23/01/20,11:00:00,00,09,1, 11.8,1,1, 1.144, 10473.796, 319.245, 52762.810 23/01/20,11:00:00,01,09,1, 11.8,1,1, 1.144, 10474.054, 319.093, 52765.825 23/01/20,11:00:00,02,09,1, 11.8,1,1, 1.144, 10476.181, 318.947, 52765.247 23/01/20,11:00:00,03,09,1, 11.8,1,1, 1.144, 10473.771, 319.175, 52762.955 23/01/20,11:00:00,04,09,1, 11.8,1,1, 1.144, 10475.291, 318.870, 52766.966 23/01/20,11:00:00,05,09,1, 11.8,1,1, 1.144, 10475.488, 318.993, 52763.413 23/01/20,11:00:00,06,09,1, 11.8,1,1, 1.144, 10473.319, 319.023, 52763.991 23/01/20,11:00:00,07,09,1, 11.8,1,1, 1.144, 10475.802, 318.776, 52766.300 23/01/20,11:00:00,08,09,1, 11.8,1,1, 1.144, 10474.029, 319.027, 52761.484 23/01/20,11:00:00,09,09,1, 11.8,1,1, 1.144, 10474.027, 319.209, 52766.381 23/01/20,11:00:00,10,09,1, 11.8,1,1, 1.144, 10476.696, 318.912, 52765.169 23/01/20,11:00:00,11,09,1, 11.8,1,1, 1.144, 10473.287, 319.138, 52762.190 23/01/20,11:00:00,12,09,1, 11.8,1,1, 1.144, 10475.757, 318.949, 52767.779 23/01/20,11:00:00,13,09,1, 11.8,1,1, 1.144, 10475.441, 318.736, 52762.234 23/01/20,11:00:00,14,09,1, 11.8,1,1, 1.144, 10472.813, 318.971, 52763.732 23/01/20,11:00:00,15,09,1, 11.8,1,1, 1.144, 10476.291, 318.801, 52766.688 23/01/20,11:00:00,16,09,1, 11.8,1,1, 1.144, 10473.764, 319.001, 52761.039 23/01/20,11:00:00,17,09,1, 11.8,1,1, 1.144, 10474.028, 319.130, 52766.652 23/01/20,11:00:00,18,09,1, 11.8,1,1, 1.144, 10476.731, 318.975, 52765.111 23/01/20,11:00:00,19,09,1, 11.8,1,1, 1.144, 10473.227, 319.003, 52762.170 23/01/20,11:00:01,00,09,1, 11.9,1,1, 1.142, 10473.220, 319.003, 52762.170 23/01/20,11:00:01,01,09,1, 11.9,1,1, 1.142, 10474.318, 319.049, 52766.386 23/01/20,11:00:01,02,09,1, 11.9,1,1, 1.142, 10476.321, 318.912, 52764.844 23/01/20,11:00:01,03,09,1, 11.9,1,1, 1.142, 10473.560, 319.041, 52762.896 23/01/20,11:00:01,04,09,1, 11.9,1,1, 1.142, 10475.625, 318.799, 52767.075 23/01/20,11:00:01,05,09,1, 11.9,1,1, 1.142, 10475.163, 318.807, 52762.436 23/01/20,11:00:01,06,09,1, 11.9,1,1, 1.142, 10473.161, 318.978, 52764.125 23/01/20,11:00:01,07,09,1, 11.9,1,1, 1.142, 10475.905, 318.840, 52766.187 23/01/20,11:00:01,08,09,1, 11.9,1,1, 1.142, 10473.831, 319.100, 52761.825 23/01/20,11:00:01,09,09,1, 11.9,1,1, 1.142, 10474.387, 319.140, 52766.545 23/01/20,11:00:01,10,09,1, 11.9,1,1, 1.142, 10476.360, 319.048, 52764.833 23/01/20,11:00:01,11,09,1, 11.9,1,1, 1.142, 10473.446, 318.936, 52762.779 23/01/20,11:00:01,12,09,1, 11.9,1,1, 1.142, 10475.618, 318.916, 52767.236 23/01/20,11:00:01,13,09,1, 11.9,1,1, 1.142, 10475.098, 318.747, 52762.413 23/01/20,11:00:01,14,09,1, 11.9,1,1, 1.142, 10473.155, 319.010, 52764.195 23/01/20,11:00:01,15,09,1, 11.9,1,1, 1.142, 10475.969, 318.873, 52766.097 23/01/20,11:00:01,16,09,1, 11.9,1,1, 1.142, 10473.881, 319.039, 52761.784 23/01/20,11:00:01,17,09,1, 11.9,1,1, 1.142, 10474.344, 319.152, 52766.489 23/01/20,11:00:01,18,09,1, 11.9,1,1, 1.142, 10476.485, 318.894, 52764.930 23/01/20,11:00:01,19,09,1, 11.9,1,1, 1.142, 10473.467, 319.095, 52762.756 23/01/20,11:00:02,00,09,1, 11.9,1,1, 1.140, 10473.462, 319.095, 52762.756 23/01/20,11:00:02,01,09,1, 11.9,1,1, 1.140, 10474.480, 319.000, 52765.798 23/01/20,11:00:02,02,09,1, 11.9,1,1, 1.140, 10475.980, 318.966, 52764.885 23/01/20,11:00:02,03,09,1, 11.9,1,1, 1.140, 10474.002, 318.981, 52763.352 23/01/20,11:00:02,04,09,1, 11.9,1,1, 1.140, 10475.249, 318.723, 52766.016 23/01/20,11:00:02,05,09,1, 11.9,1,1, 1.140, 10474.935, 318.867, 52763.066 23/01/20,11:00:02,06,09,1, 11.9,1,1, 1.140, 10473.440, 318.982, 52764.085 23/01/20,11:00:02,07,09,1, 11.9,1,1, 1.140, 10475.447, 318.768, 52765.501 23/01/20,11:00:02,08,09,1, 11.9,1,1, 1.140, 10474.293, 319.273, 52762.875 23/01/20,11:00:02,09,09,1, 11.9,1,1, 1.140, 10474.460, 318.888, 52765.784 23/01/20,11:00:02,10,09,1, 11.9,1,1, 1.140, 10475.961, 318.907, 52764.821 23/01/20,11:00:02,11,09,1, 11.9,1,1, 1.140, 10473.965, 319.165, 52763.392 23/01/20,11:00:02,12,09,1, 11.9,1,1, 1.140, 10475.163, 318.566, 52765.980 23/01/20,11:00:02,13,09,1, 11.9,1,1, 1.140, 10474.999, 319.002, 52763.152 23/01/20,11:00:02,14,09,1, 11.9,1,1, 1.140, 10473.474, 318.893, 52764.001 23/01/20,11:00:02,15,09,1, 11.9,1,1, 1.140, 10475.469, 318.837, 52765.518 23/01/20,11:00:02,16,09,1, 11.9,1,1, 1.140, 10474.293, 319.320, 52762.945 23/01/20,11:00:02,17,09,1, 11.9,1,1, 1.140, 10474.410, 318.914, 52765.760 23/01/20,11:00:02,18,09,1, 11.9,1,1, 1.140, 10475.912, 319.008, 52764.907 23/01/20,11:00:02,19,09,1, 11.9,1,1, 1.140, 10474.000, 319.011, 52763.413 23/01/20,11:00:03,00,09,1, 11.9,1,1, 1.144, 10473.996, 319.011, 52763.413 23/01/20,11:00:03,01,09,1, 11.9,1,1, 1.144, 10474.679, 318.834, 52765.882 23/01/20,11:00:03,02,09,1, 11.9,1,1, 1.144, 10475.838, 318.897, 52764.662 23/01/20,11:00:03,03,09,1, 11.9,1,1, 1.144, 10473.979, 319.050, 52763.576 23/01/20,11:00:03,04,09,1, 11.9,1,1, 1.144, 10475.194, 318.605, 52765.833 23/01/20,11:00:03,05,09,1, 11.9,1,1, 1.144, 10474.751, 319.009, 52763.072 23/01/20,11:00:03,06,09,1, 11.9,1,1, 1.144, 10473.538, 318.898, 52764.219 23/01/20,11:00:03,07,09,1, 11.9,1,1, 1.144, 10475.488, 318.916, 52765.398 23/01/20,11:00:03,08,09,1, 11.9,1,1, 1.144, 10474.199, 319.215, 52763.067 23/01/20,11:00:03,09,09,1, 11.9,1,1, 1.144, 10474.661, 318.856, 52765.863 23/01/20,11:00:03,10,09,1, 11.9,1,1, 1.144, 10475.845, 318.905, 52764.662 23/01/20,11:00:03,11,09,1, 11.9,1,1, 1.144, 10473.899, 318.896, 52763.498 23/01/20,11:00:03,12,09,1, 11.9,1,1, 1.144, 10475.166, 318.604, 52765.824 23/01/20,11:00:03,13,09,1, 11.9,1,1, 1.144, 10474.705, 318.937, 52762.981 23/01/20,11:00:03,14,09,1, 11.9,1,1, 1.144, 10473.587, 318.916, 52764.275 23/01/20,11:00:03,15,09,1, 11.9,1,1, 1.144, 10475.481, 318.934, 52765.411 23/01/20,11:00:03,16,09,1, 11.9,1,1, 1.144, 10474.226, 319.127, 52763.044 23/01/20,11:00:03,17,09,1, 11.9,1,1, 1.144, 10474.675, 318.961, 52765.938 23/01/20,11:00:03,18,09,1, 11.9,1,1, 1.144, 10475.839, 318.830, 52764.616 23/01/20,11:00:03,19,09,1, 11.9,1,1, 1.144, 10473.885, 318.979, 52763.352 23/01/20,11:00:04,00,09,1, 11.8,1,1, 1.143, 10473.880, 318.979, 52763.352 23/01/20,11:00:04,01,09,1, 11.8,1,1, 1.143, 10474.175, 318.720, 52765.197 23/01/20,11:00:04,02,09,1, 11.8,1,1, 1.143, 10476.143, 319.112, 52765.585 23/01/20,11:00:04,03,09,1, 11.8,1,1, 1.143, 10473.926, 318.759, 52762.841 23/01/20,11:00:04,04,09,1, 11.8,1,1, 1.143, 10474.667, 318.703, 52765.840 23/01/20,11:00:04,05,09,1, 11.8,1,1, 1.143, 10475.146, 318.978, 52763.601 23/01/20,11:00:04,06,09,1, 11.8,1,1, 1.143, 10473.261, 318.862, 52763.388 23/01/20,11:00:04,07,09,1, 11.8,1,1, 1.143, 10475.400, 318.969, 52766.150 23/01/20,11:00:04,08,09,1, 11.8,1,1, 1.143, 10474.678, 319.213, 52763.168 23/01/20,11:00:04,09,09,1, 11.8,1,1, 1.143, 10474.182, 318.803, 52765.231 23/01/20,11:00:04,10,09,1, 11.8,1,1, 1.143, 10476.091, 319.026, 52765.549 23/01/20,11:00:04,11,09,1, 11.8,1,1, 1.143, 10473.959, 318.949, 52762.826 23/01/20,11:00:04,12,09,1, 11.8,1,1, 1.143, 10474.678, 318.604, 52765.701 23/01/20,11:00:04,13,09,1, 11.8,1,1, 1.143, 10475.215, 319.128, 52763.713 23/01/20,11:00:04,14,09,1, 11.8,1,1, 1.143, 10473.224, 318.711, 52763.318 23/01/20,11:00:04,15,09,1, 11.8,1,1, 1.143, 10475.419, 318.994, 52766.127 23/01/20,11:00:04,16,09,1, 11.8,1,1, 1.143, 10474.714, 319.232, 52763.123 23/01/20,11:00:04,17,09,1, 11.8,1,1, 1.143, 10474.111, 318.718, 52765.230 23/01/20,11:00:04,18,09,1, 11.8,1,1, 1.143, 10476.098, 319.150, 52765.607 23/01/20,11:00:04,19,09,1, 11.8,1,1, 1.143, 10473.892, 318.789, 52762.752 23/01/20,11:00:05,00,09,1, 12.0,1,1, 1.144, 10473.888, 318.789, 52762.752 23/01/20,11:00:05,01,09,1, 12.0,1,1, 1.144, 10474.754, 318.692, 52765.985 23/01/20,11:00:05,02,09,1, 12.0,1,1, 1.144, 10475.649, 318.897, 52764.383 23/01/20,11:00:05,03,09,1, 12.0,1,1, 1.144, 10473.687, 318.908, 52763.526 23/01/20,11:00:05,04,09,1, 12.0,1,1, 1.144, 10475.140, 318.551, 52765.695 23/01/20,11:00:05,05,09,1, 12.0,1,1, 1.144, 10474.500, 319.011, 52762.835 23/01/20,11:00:05,06,09,1, 12.0,1,1, 1.144, 10473.629, 318.832, 52764.646 23/01/20,11:00:05,07,09,1, 12.0,1,1, 1.144, 10475.563, 318.917, 52765.445 23/01/20,11:00:05,08,09,1, 12.0,1,1, 1.144, 10474.157, 319.157, 52763.203 23/01/20,11:00:05,09,09,1, 12.0,1,1, 1.144, 10474.857, 318.867, 52766.146 23/01/20,11:00:05,10,09,1, 12.0,1,1, 1.144, 10475.663, 318.871, 52764.321 23/01/20,11:00:05,11,09,1, 12.0,1,1, 1.144, 10473.729, 318.887, 52763.536 23/01/20,11:00:05,12,09,1, 12.0,1,1, 1.144, 10475.144, 318.612, 52765.721 23/01/20,11:00:05,13,09,1, 12.0,1,1, 1.144, 10474.474, 318.980, 52762.833 23/01/20,11:00:05,14,09,1, 12.0,1,1, 1.144, 10473.591, 318.967, 52764.601 23/01/20,11:00:05,15,09,1, 12.0,1,1, 1.144, 10475.576, 318.885, 52765.430 23/01/20,11:00:05,16,09,1, 12.0,1,1, 1.144, 10474.160, 319.143, 52763.201 23/01/20,11:00:05,17,09,1, 12.0,1,1, 1.144, 10474.842, 318.867, 52766.117 23/01/20,11:00:05,18,09,1, 12.0,1,1, 1.144, 10475.622, 318.769, 52764.175 23/01/20,11:00:05,19,09,1, 12.0,1,1, 1.144, 10473.898, 318.984, 52763.867 23/01/20,11:00:06,00,09,1, 11.9,1,1, 1.143, 10473.896, 318.984, 52763.867 23/01/20,11:00:06,01,09,1, 11.9,1,1, 1.143, 10474.664, 318.995, 52766.883 23/01/20,11:00:06,02,09,1, 11.9,1,1, 1.143, 10476.159, 318.837, 52764.330 23/01/20,11:00:06,03,09,1, 11.9,1,1, 1.143, 10473.050, 318.836, 52762.665 23/01/20,11:00:06,04,09,1, 11.9,1,1, 1.143, 10475.404, 318.825, 52766.925 23/01/20,11:00:06,05,09,1, 11.9,1,1, 1.143, 10474.588, 318.884, 52762.052 23/01/20,11:00:06,06,09,1, 11.9,1,1, 1.143, 10473.034, 318.955, 52764.627 23/01/20,11:00:06,07,09,1, 11.9,1,1, 1.143, 10476.225, 319.022, 52766.342 23/01/20,11:00:06,08,09,1, 11.9,1,1, 1.143, 10473.819, 319.066, 52762.056 23/01/20,11:00:06,09,09,1, 11.9,1,1, 1.143, 10474.616, 318.861, 52766.787 23/01/20,11:00:06,10,09,1, 11.9,1,1, 1.143, 10476.180, 318.926, 52764.433 23/01/20,11:00:06,11,09,1, 11.9,1,1, 1.143, 10472.977, 318.773, 52762.602 23/01/20,11:00:06,12,09,1, 11.9,1,1, 1.143, 10475.472, 318.732, 52766.878 23/01/20,11:00:06,13,09,1, 11.9,1,1, 1.143, 10474.620, 318.951, 52762.069 23/01/20,11:00:06,14,09,1, 11.9,1,1, 1.143, 10473.057, 318.849, 52764.513 23/01/20,11:00:06,15,09,1, 11.9,1,1, 1.143, 10476.250, 319.066, 52766.338 23/01/20,11:00:06,16,09,1, 11.9,1,1, 1.143, 10473.809, 319.039, 52762.019 23/01/20,11:00:06,17,09,1, 11.9,1,1, 1.143, 10474.650, 318.917, 52766.882 23/01/20,11:00:06,18,09,1, 11.9,1,1, 1.143, 10476.146, 318.929, 52764.323 23/01/20,11:00:06,19,09,1, 11.9,1,1, 1.143, 10472.952, 318.681, 52762.557 23/01/20,11:00:07,00,09,1, 11.9,1,1, 1.145, 10472.945, 318.681, 52762.557 23/01/20,11:00:07,01,09,1, 11.9,1,1, 1.145, 10474.658, 318.860, 52766.830 23/01/20,11:00:07,02,09,1, 11.9,1,1, 1.145, 10475.994, 318.889, 52764.292 23/01/20,11:00:07,03,09,1, 11.9,1,1, 1.145, 10472.999, 318.739, 52762.713 23/01/20,11:00:07,04,09,1, 11.9,1,1, 1.145, 10475.390, 318.790, 52766.814 23/01/20,11:00:07,05,09,1, 11.9,1,1, 1.145, 10474.479, 318.880, 52762.132 23/01/20,11:00:07,06,09,1, 11.9,1,1, 1.145, 10473.108, 318.864, 52764.616 23/01/20,11:00:07,07,09,1, 11.9,1,1, 1.145, 10476.161, 319.098, 52766.230 23/01/20,11:00:07,08,09,1, 11.9,1,1, 1.145, 10473.782, 318.966, 52762.155 23/01/20,11:00:07,09,09,1, 11.9,1,1, 1.145, 10474.659, 318.878, 52766.822 23/01/20,11:00:07,10,09,1, 11.9,1,1, 1.145, 10476.057, 318.887, 52764.299 23/01/20,11:00:07,11,09,1, 11.9,1,1, 1.145, 10473.037, 318.760, 52762.719 23/01/20,11:00:07,12,09,1, 11.9,1,1, 1.145, 10475.389, 318.767, 52766.702 23/01/20,11:00:07,13,09,1, 11.9,1,1, 1.145, 10474.484, 318.856, 52762.186 23/01/20,11:00:07,14,09,1, 11.9,1,1, 1.145, 10473.178, 319.000, 52764.780 23/01/20,11:00:07,15,09,1, 11.9,1,1, 1.145, 10476.130, 318.893, 52766.160 23/01/20,11:00:07,16,09,1, 11.9,1,1, 1.145, 10473.824, 319.059, 52762.346 23/01/20,11:00:07,17,09,1, 11.9,1,1, 1.145, 10474.694, 318.833, 52766.756 23/01/20,11:00:07,18,09,1, 11.9,1,1, 1.145, 10476.003, 318.795, 52764.194 23/01/20,11:00:07,19,09,1, 11.9,1,1, 1.145, 10472.958, 318.877, 52762.827 23/01/20,11:00:08,00,09,1, 11.9,1,1, 1.143, 10472.953, 318.877, 52762.827 23/01/20,11:00:08,01,09,1, 11.9,1,1, 1.143, 10474.879, 318.895, 52766.801 23/01/20,11:00:08,02,09,1, 11.9,1,1, 1.143, 10475.692, 318.741, 52763.841 23/01/20,11:00:08,03,09,1, 11.9,1,1, 1.143, 10473.194, 318.950, 52763.373 23/01/20,11:00:08,04,09,1, 11.9,1,1, 1.143, 10475.326, 318.653, 52766.260 23/01/20,11:00:08,05,09,1, 11.9,1,1, 1.143, 10474.238, 319.013, 52762.194 23/01/20,11:00:08,06,09,1, 11.9,1,1, 1.143, 10473.438, 318.921, 52765.051 23/01/20,11:00:08,07,09,1, 11.9,1,1, 1.143, 10475.918, 318.914, 52765.667 23/01/20,11:00:08,08,09,1, 11.9,1,1, 1.143, 10473.787, 319.136, 52762.683 23/01/20,11:00:08,09,09,1, 11.9,1,1, 1.143, 10474.855, 318.778, 52766.677 23/01/20,11:00:08,10,09,1, 11.9,1,1, 1.143, 10475.673, 318.908, 52763.884 23/01/20,11:00:08,11,09,1, 11.9,1,1, 1.143, 10473.141, 318.804, 52763.313 23/01/20,11:00:08,12,09,1, 11.9,1,1, 1.143, 10475.401, 318.734, 52766.349 23/01/20,11:00:08,13,09,1, 11.9,1,1, 1.143, 10474.240, 318.954, 52762.211 23/01/20,11:00:08,14,09,1, 11.9,1,1, 1.143, 10473.400, 318.932, 52765.044 23/01/20,11:00:08,15,09,1, 11.9,1,1, 1.143, 10475.949, 318.953, 52765.677 23/01/20,11:00:08,16,09,1, 11.9,1,1, 1.143, 10473.748, 319.026, 52762.623 23/01/20,11:00:08,17,09,1, 11.9,1,1, 1.143, 10474.917, 318.915, 52766.827 23/01/20,11:00:08,18,09,1, 11.9,1,1, 1.143, 10475.675, 318.771, 52763.825 23/01/20,11:00:08,19,09,1, 11.9,1,1, 1.143, 10473.120, 318.827, 52763.239 23/01/20,11:00:09,00,09,1, 12.0,1,1, 1.141, 10473.112, 318.827, 52763.239 23/01/20,11:00:09,01,09,1, 12.0,1,1, 1.141, 10474.918, 318.802, 52766.701 23/01/20,11:00:09,02,09,1, 12.0,1,1, 1.141, 10475.642, 318.875, 52763.813 23/01/20,11:00:09,03,09,1, 12.0,1,1, 1.141, 10473.171, 318.793, 52763.376 23/01/20,11:00:09,04,09,1, 12.0,1,1, 1.141, 10475.364, 318.739, 52766.310 23/01/20,11:00:09,05,09,1, 12.0,1,1, 1.141, 10474.113, 318.917, 52762.171 23/01/20,11:00:09,06,09,1, 12.0,1,1, 1.141, 10473.495, 318.963, 52765.258 23/01/20,11:00:09,07,09,1, 12.0,1,1, 1.141, 10475.960, 318.958, 52765.603 23/01/20,11:00:09,08,09,1, 12.0,1,1, 1.141, 10473.669, 318.995, 52762.669 23/01/20,11:00:09,09,09,1, 12.0,1,1, 1.141, 10474.964, 318.881, 52766.843 23/01/20,11:00:09,10,09,1, 12.0,1,1, 1.141, 10475.527, 318.683, 52763.574 23/01/20,11:00:09,11,09,1, 12.0,1,1, 1.141, 10473.102, 318.928, 52763.492 23/01/20,11:00:09,12,09,1, 12.0,1,1, 1.141, 10475.401, 318.689, 52766.290 23/01/20,11:00:09,13,09,1, 12.0,1,1, 1.141, 10474.099, 318.962, 52762.162 23/01/20,11:00:09,14,09,1, 12.0,1,1, 1.141, 10473.482, 318.978, 52765.161 23/01/20,11:00:09,15,09,1, 12.0,1,1, 1.141, 10475.920, 318.870, 52765.486 23/01/20,11:00:09,16,09,1, 12.0,1,1, 1.141, 10473.702, 319.127, 52762.774 23/01/20,11:00:09,17,09,1, 12.0,1,1, 1.141, 10474.916, 318.763, 52766.779 23/01/20,11:00:09,18,09,1, 12.0,1,1, 1.141, 10475.595, 318.792, 52763.768 23/01/20,11:00:09,19,09,1, 12.0,1,1, 1.141, 10473.170, 318.896, 52763.435 23/01/20,11:00:10,00,09,1, 11.8,1,1, 1.143, 10473.162, 318.896, 52763.435 23/01/20,11:00:10,01,09,1, 11.8,1,1, 1.143, 10475.313, 318.865, 52767.319 23/01/20,11:00:10,02,09,1, 11.8,1,1, 1.143, 10475.311, 318.659, 52762.972 23/01/20,11:00:10,03,09,1, 11.8,1,1, 1.143, 10473.037, 318.960, 52764.002 23/01/20,11:00:10,04,09,1, 11.8,1,1, 1.143, 10475.693, 318.614, 52766.382 23/01/20,11:00:10,05,09,1, 11.8,1,1, 1.143, 10473.676, 318.898, 52761.652 23/01/20,11:00:10,06,09,1, 11.8,1,1, 1.143, 10473.741, 319.071, 52766.065 23/01/20,11:00:10,07,09,1, 11.8,1,1, 1.143, 10475.996, 318.794, 52765.034 23/01/20,11:00:10,08,09,1, 11.8,1,1, 1.143, 10473.362, 319.103, 52762.783 23/01/20,11:00:10,09,09,1, 11.8,1,1, 1.143, 10475.312, 318.828, 52767.332 23/01/20,11:00:10,10,09,1, 11.8,1,1, 1.143, 10475.318, 318.741, 52763.025 23/01/20,11:00:10,11,09,1, 11.8,1,1, 1.143, 10472.981, 318.875, 52763.892 23/01/20,11:00:10,12,09,1, 11.8,1,1, 1.143, 10475.689, 318.769, 52766.302 23/01/20,11:00:10,13,09,1, 11.8,1,1, 1.143, 10473.668, 318.856, 52761.699 23/01/20,11:00:10,14,09,1, 11.8,1,1, 1.143, 10473.735, 319.072, 52766.083 23/01/20,11:00:10,15,09,1, 11.8,1,1, 1.143, 10475.990, 318.905, 52765.059 23/01/20,11:00:10,16,09,1, 11.8,1,1, 1.143, 10473.338, 319.028, 52762.698 23/01/20,11:00:10,17,09,1, 11.8,1,1, 1.143, 10475.389, 318.959, 52767.368 23/01/20,11:00:10,18,09,1, 11.8,1,1, 1.143, 10475.255, 318.601, 52762.949 23/01/20,11:00:10,19,09,1, 11.8,1,1, 1.143, 10473.066, 318.959, 52764.039 23/01/20,11:00:11,00,09,1, 11.8,1,1, 1.143, 10473.062, 318.959, 52764.039 23/01/20,11:00:11,01,09,1, 11.8,1,1, 1.143, 10475.371, 318.929, 52767.214 23/01/20,11:00:11,02,09,1, 11.8,1,1, 1.143, 10475.145, 318.682, 52762.890 23/01/20,11:00:11,03,09,1, 11.8,1,1, 1.143, 10473.148, 318.928, 52764.061 23/01/20,11:00:11,04,09,1, 11.8,1,1, 1.143, 10475.564, 318.715, 52766.040 23/01/20,11:00:11,05,09,1, 11.8,1,1, 1.143, 10473.671, 318.905, 52761.776 23/01/20,11:00:11,06,09,1, 11.8,1,1, 1.143, 10473.874, 319.115, 52766.072 23/01/20,11:00:11,07,09,1, 11.8,1,1, 1.143, 10475.879, 318.796, 52764.836 23/01/20,11:00:11,08,09,1, 11.8,1,1, 1.143, 10473.442, 319.105, 52762.967 23/01/20,11:00:11,09,09,1, 11.8,1,1, 1.143, 10475.351, 318.918, 52767.169 23/01/20,11:00:11,10,09,1, 11.8,1,1, 1.143, 10475.129, 318.656, 52762.910 23/01/20,11:00:11,11,09,1, 11.8,1,1, 1.143, 10473.144, 319.032, 52764.136 23/01/20,11:00:11,12,09,1, 11.8,1,1, 1.143, 10475.562, 318.617, 52766.007 23/01/20,11:00:11,13,09,1, 11.8,1,1, 1.143, 10473.624, 318.948, 52761.834 23/01/20,11:00:11,14,09,1, 11.8,1,1, 1.143, 10473.826, 319.086, 52766.042 23/01/20,11:00:11,15,09,1, 11.8,1,1, 1.143, 10475.850, 318.748, 52764.946 23/01/20,11:00:11,16,09,1, 11.8,1,1, 1.143, 10473.411, 319.142, 52762.983 23/01/20,11:00:11,17,09,1, 11.8,1,1, 1.143, 10475.356, 318.813, 52767.325 23/01/20,11:00:11,18,09,1, 11.8,1,1, 1.143, 10475.225, 318.748, 52763.106 23/01/20,11:00:11,19,09,1, 11.8,1,1, 1.143, 10473.099, 318.870, 52764.066 23/01/20,11:00:12,00,09,1, 11.9,1,1, 1.141, 10473.095, 318.870, 52764.066 23/01/20,11:00:12,01,09,1, 11.9,1,1, 1.141, 10474.657, 318.775, 52766.593 23/01/20,11:00:12,02,09,1, 11.9,1,1, 1.141, 10475.557, 318.838, 52764.000 23/01/20,11:00:12,03,09,1, 11.9,1,1, 1.141, 10473.052, 318.820, 52763.265 23/01/20,11:00:12,04,09,1, 11.9,1,1, 1.141, 10475.157, 318.674, 52766.328 23/01/20,11:00:12,05,09,1, 11.9,1,1, 1.141, 10474.292, 319.074, 52762.463 23/01/20,11:00:12,06,09,1, 11.9,1,1, 1.141, 10473.359, 318.811, 52764.880 23/01/20,11:00:12,07,09,1, 11.9,1,1, 1.141, 10475.926, 319.058, 52765.900 23/01/20,11:00:12,08,09,1, 11.9,1,1, 1.141, 10473.779, 319.046, 52762.696 23/01/20,11:00:12,09,09,1, 11.9,1,1, 1.141, 10474.730, 318.787, 52766.635 23/01/20,11:00:12,10,09,1, 11.9,1,1, 1.141, 10475.573, 318.885, 52764.024 23/01/20,11:00:12,11,09,1, 11.9,1,1, 1.141, 10473.051, 318.792, 52763.190 23/01/20,11:00:12,12,09,1, 11.9,1,1, 1.141, 10475.128, 318.695, 52766.337 23/01/20,11:00:12,13,09,1, 11.9,1,1, 1.141, 10474.198, 318.914, 52762.388 23/01/20,11:00:12,14,09,1, 11.9,1,1, 1.141, 10473.327, 318.961, 52765.037 23/01/20,11:00:12,15,09,1, 11.9,1,1, 1.141, 10475.881, 318.962, 52765.803 23/01/20,11:00:12,16,09,1, 11.9,1,1, 1.141, 10473.790, 319.077, 52762.701 23/01/20,11:00:12,17,09,1, 11.9,1,1, 1.141, 10474.671, 318.819, 52766.575 23/01/20,11:00:12,18,09,1, 11.9,1,1, 1.141, 10475.600, 318.820, 52763.978 23/01/20,11:00:12,19,09,1, 11.9,1,1, 1.141, 10473.100, 318.896, 52763.250 23/01/20,11:00:13,00,09,1, 11.9,1,1, 1.140, 10473.095, 318.896, 52763.250 23/01/20,11:00:13,01,09,1, 11.9,1,1, 1.140, 10474.611, 318.919, 52766.821 23/01/20,11:00:13,02,09,1, 11.9,1,1, 1.140, 10475.842, 318.858, 52764.159 23/01/20,11:00:13,03,09,1, 11.9,1,1, 1.140, 10472.817, 318.737, 52762.732 23/01/20,11:00:13,04,09,1, 11.9,1,1, 1.140, 10475.235, 318.797, 52766.778 23/01/20,11:00:13,05,09,1, 11.9,1,1, 1.140, 10474.347, 318.938, 52762.156 23/01/20,11:00:13,06,09,1, 11.9,1,1, 1.140, 10473.057, 318.949, 52764.855 23/01/20,11:00:13,07,09,1, 11.9,1,1, 1.140, 10476.069, 318.987, 52766.243 23/01/20,11:00:13,08,09,1, 11.9,1,1, 1.140, 10473.715, 319.058, 52762.312 23/01/20,11:00:13,09,09,1, 11.9,1,1, 1.140, 10474.523, 318.757, 52766.780 23/01/20,11:00:13,10,09,1, 11.9,1,1, 1.140, 10475.824, 318.835, 52764.172 23/01/20,11:00:13,11,09,1, 11.9,1,1, 1.140, 10472.792, 318.808, 52762.830 23/01/20,11:00:13,12,09,1, 11.9,1,1, 1.140, 10475.175, 318.680, 52766.642 23/01/20,11:00:13,13,09,1, 11.9,1,1, 1.140, 10474.330, 319.003, 52762.172 23/01/20,11:00:13,14,09,1, 11.9,1,1, 1.140, 10473.056, 318.922, 52764.825 23/01/20,11:00:13,15,09,1, 11.9,1,1, 1.140, 10476.112, 318.992, 52766.250 23/01/20,11:00:13,16,09,1, 11.9,1,1, 1.140, 10473.715, 319.023, 52762.205 23/01/20,11:00:13,17,09,1, 11.9,1,1, 1.140, 10474.563, 318.820, 52766.840 23/01/20,11:00:13,18,09,1, 11.9,1,1, 1.140, 10475.847, 318.889, 52764.145 23/01/20,11:00:13,19,09,1, 11.9,1,1, 1.140, 10472.781, 318.736, 52762.727 23/01/20,11:00:14,00,09,1, 11.9,1,1, 1.143, 10472.778, 318.736, 52762.727 23/01/20,11:00:14,01,09,1, 11.9,1,1, 1.143, 10474.506, 318.722, 52766.814 23/01/20,11:00:14,02,09,1, 11.9,1,1, 1.143, 10475.887, 318.901, 52764.189 23/01/20,11:00:14,03,09,1, 11.9,1,1, 1.143, 10472.676, 318.779, 52762.678 23/01/20,11:00:14,04,09,1, 11.9,1,1, 1.143, 10475.188, 318.786, 52766.905 23/01/20,11:00:14,05,09,1, 11.9,1,1, 1.143, 10474.334, 318.987, 52762.210 23/01/20,11:00:14,06,09,1, 11.9,1,1, 1.143, 10473.014, 318.853, 52764.841 23/01/20,11:00:14,07,09,1, 11.9,1,1, 1.143, 10476.213, 319.082, 52766.459 23/01/20,11:00:14,08,09,1, 11.9,1,1, 1.143, 10473.588, 318.949, 52762.080 23/01/20,11:00:14,09,09,1, 11.9,1,1, 1.143, 10474.523, 318.818, 52766.870 23/01/20,11:00:14,10,09,1, 11.9,1,1, 1.143, 10475.833, 318.869, 52764.176 23/01/20,11:00:14,11,09,1, 11.9,1,1, 1.143, 10472.688, 318.665, 52762.597 23/01/20,11:00:14,12,09,1, 11.9,1,1, 1.143, 10475.271, 318.864, 52766.934 23/01/20,11:00:14,13,09,1, 11.9,1,1, 1.143, 10474.338, 318.918, 52762.088 23/01/20,11:00:14,14,09,1, 11.9,1,1, 1.143, 10473.044, 319.014, 52764.854 23/01/20,11:00:14,15,09,1, 11.9,1,1, 1.143, 10476.141, 319.067, 52766.324 23/01/20,11:00:14,16,09,1, 11.9,1,1, 1.143, 10473.653, 318.914, 52762.097 23/01/20,11:00:14,17,09,1, 11.9,1,1, 1.143, 10474.540, 318.893, 52766.875 23/01/20,11:00:14,18,09,1, 11.9,1,1, 1.143, 10475.835, 318.842, 52764.153 23/01/20,11:00:14,19,09,1, 11.9,1,1, 1.143, 10472.698, 318.786, 52762.692 23/01/20,11:00:15,00,09,1, 11.9,1,1, 1.141, 10472.695, 318.786, 52762.692 23/01/20,11:00:15,01,09,1, 11.9,1,1, 1.141, 10474.606, 318.939, 52766.922 23/01/20,11:00:15,02,09,1, 11.9,1,1, 1.141, 10475.782, 318.873, 52764.192 23/01/20,11:00:15,03,09,1, 11.9,1,1, 1.141, 10472.731, 318.755, 52762.709 23/01/20,11:00:15,04,09,1, 11.9,1,1, 1.141, 10475.196, 318.861, 52766.770 23/01/20,11:00:15,05,09,1, 11.9,1,1, 1.141, 10474.278, 318.944, 52762.061 23/01/20,11:00:15,06,09,1, 11.9,1,1, 1.141, 10473.160, 318.977, 52764.998 23/01/20,11:00:15,07,09,1, 11.9,1,1, 1.141, 10476.099, 318.965, 52766.258 23/01/20,11:00:15,08,09,1, 11.9,1,1, 1.141, 10473.679, 319.046, 52762.268 23/01/20,11:00:15,09,09,1, 11.9,1,1, 1.141, 10474.556, 318.867, 52766.898 23/01/20,11:00:15,10,09,1, 11.9,1,1, 1.141, 10475.742, 318.894, 52764.115 23/01/20,11:00:15,11,09,1, 11.9,1,1, 1.141, 10472.799, 318.806, 52762.794 23/01/20,11:00:15,12,09,1, 11.9,1,1, 1.141, 10475.212, 318.772, 52766.761 23/01/20,11:00:15,13,09,1, 11.9,1,1, 1.141, 10474.305, 319.040, 52762.265 23/01/20,11:00:15,14,09,1, 11.9,1,1, 1.141, 10473.085, 318.879, 52764.962 23/01/20,11:00:15,15,09,1, 11.9,1,1, 1.141, 10476.155, 319.065, 52766.274 23/01/20,11:00:15,16,09,1, 11.9,1,1, 1.141, 10473.690, 319.055, 52762.264 23/01/20,11:00:15,17,09,1, 11.9,1,1, 1.141, 10474.552, 318.856, 52766.892 23/01/20,11:00:15,18,09,1, 11.9,1,1, 1.141, 10475.792, 318.915, 52764.148 23/01/20,11:00:15,19,09,1, 11.9,1,1, 1.141, 10472.772, 318.703, 52762.757 23/01/20,11:00:16,00,09,1, 11.9,1,1, 1.141, 10472.770, 318.703, 52762.757 23/01/20,11:00:16,01,09,1, 11.9,1,1, 1.141, 10474.866, 318.997, 52767.932 23/01/20,11:00:16,02,09,1, 11.9,1,1, 1.141, 10475.949, 318.837, 52763.447 23/01/20,11:00:16,03,09,1, 11.9,1,1, 1.141, 10472.136, 318.763, 52762.542 23/01/20,11:00:16,04,09,1, 11.9,1,1, 1.141, 10475.805, 318.884, 52767.647 23/01/20,11:00:16,05,09,1, 11.9,1,1, 1.141, 10473.996, 318.839, 52760.993 23/01/20,11:00:16,06,09,1, 11.9,1,1, 1.141, 10472.922, 319.042, 52765.606 23/01/20,11:00:16,07,09,1, 11.9,1,1, 1.141, 10476.690, 319.142, 52766.518 23/01/20,11:00:16,08,09,1, 11.9,1,1, 1.141, 10473.055, 318.816, 52761.350 23/01/20,11:00:16,09,09,1, 11.9,1,1, 1.141, 10474.876, 319.025, 52767.998 23/01/20,11:00:16,10,09,1, 11.9,1,1, 1.141, 10476.000, 318.798, 52763.455 23/01/20,11:00:16,11,09,1, 11.9,1,1, 1.141, 10472.192, 318.689, 52762.576 23/01/20,11:00:16,12,09,1, 11.9,1,1, 1.141, 10475.850, 319.082, 52767.787 23/01/20,11:00:16,13,09,1, 11.9,1,1, 1.141, 10473.985, 318.781, 52761.040 23/01/20,11:00:16,14,09,1, 11.9,1,1, 1.141, 10472.930, 319.077, 52765.571 23/01/20,11:00:16,15,09,1, 11.9,1,1, 1.141, 10476.691, 319.031, 52766.425 23/01/20,11:00:16,16,09,1, 11.9,1,1, 1.141, 10473.022, 318.920, 52761.441 23/01/20,11:00:16,17,09,1, 11.9,1,1, 1.141, 10474.853, 319.028, 52768.001 23/01/20,11:00:16,18,09,1, 11.9,1,1, 1.141, 10475.947, 318.660, 52763.333 23/01/20,11:00:16,19,09,1, 11.9,1,1, 1.141, 10472.250, 318.855, 52762.696 23/01/20,11:00:17,00,09,1, 11.8,1,1, 1.144, 10472.244, 318.855, 52762.696 23/01/20,11:00:17,01,09,1, 11.8,1,1, 1.144, 10475.007, 319.088, 52768.175 23/01/20,11:00:17,02,09,1, 11.8,1,1, 1.144, 10475.899, 318.698, 52763.266 23/01/20,11:00:17,03,09,1, 11.8,1,1, 1.144, 10472.229, 318.827, 52762.731 23/01/20,11:00:17,04,09,1, 11.8,1,1, 1.144, 10475.864, 318.907, 52767.676 23/01/20,11:00:17,05,09,1, 11.8,1,1, 1.144, 10473.946, 318.824, 52760.946 23/01/20,11:00:17,06,09,1, 11.8,1,1, 1.144, 10473.040, 319.154, 52765.896 23/01/20,11:00:17,07,09,1, 11.8,1,1, 1.144, 10476.710, 318.998, 52766.341 23/01/20,11:00:17,08,09,1, 11.8,1,1, 1.144, 10473.018, 318.922, 52761.395 23/01/20,11:00:17,09,09,1, 11.8,1,1, 1.144, 10474.945, 319.002, 52768.044 23/01/20,11:00:17,10,09,1, 11.8,1,1, 1.144, 10475.891, 318.768, 52763.254 23/01/20,11:00:17,11,09,1, 11.8,1,1, 1.144, 10472.176, 318.802, 52762.705 23/01/20,11:00:17,12,09,1, 11.8,1,1, 1.144, 10475.899, 318.864, 52767.658 23/01/20,11:00:17,13,09,1, 11.8,1,1, 1.144, 10473.969, 318.815, 52760.973 23/01/20,11:00:17,14,09,1, 11.8,1,1, 1.144, 10472.971, 319.055, 52765.746 23/01/20,11:00:17,15,09,1, 11.8,1,1, 1.144, 10476.732, 319.105, 52766.399 23/01/20,11:00:17,16,09,1, 11.8,1,1, 1.144, 10472.967, 318.805, 52761.277 23/01/20,11:00:17,17,09,1, 11.8,1,1, 1.144, 10474.965, 318.999, 52767.999 23/01/20,11:00:17,18,09,1, 11.8,1,1, 1.144, 10475.942, 318.716, 52763.247 23/01/20,11:00:17,19,09,1, 11.8,1,1, 1.144, 10472.171, 318.680, 52762.586 23/01/20,11:00:18,00,09,1, 11.9,1,1, 1.142, 10472.169, 318.680, 52762.586 23/01/20,11:00:18,01,09,1, 11.9,1,1, 1.142, 10474.938, 318.948, 52768.192 23/01/20,11:00:18,02,09,1, 11.9,1,1, 1.142, 10475.958, 318.814, 52763.217 23/01/20,11:00:18,03,09,1, 11.9,1,1, 1.142, 10472.119, 318.726, 52762.640 23/01/20,11:00:18,04,09,1, 11.9,1,1, 1.142, 10475.883, 318.943, 52767.795 23/01/20,11:00:18,05,09,1, 11.9,1,1, 1.142, 10473.923, 318.821, 52760.856 23/01/20,11:00:18,06,09,1, 11.9,1,1, 1.142, 10472.988, 319.063, 52765.859 23/01/20,11:00:18,07,09,1, 11.9,1,1, 1.142, 10476.868, 319.120, 52766.452 23/01/20,11:00:18,08,09,1, 11.9,1,1, 1.142, 10472.913, 318.779, 52761.189 23/01/20,11:00:18,09,09,1, 11.9,1,1, 1.142, 10474.995, 319.056, 52768.268 23/01/20,11:00:18,10,09,1, 11.9,1,1, 1.142, 10475.953, 318.735, 52763.123 23/01/20,11:00:18,11,09,1, 11.9,1,1, 1.142, 10472.060, 318.746, 52762.678 23/01/20,11:00:18,12,09,1, 11.9,1,1, 1.142, 10475.967, 318.988, 52767.847 23/01/20,11:00:18,13,09,1, 11.9,1,1, 1.142, 10473.943, 318.759, 52760.793 23/01/20,11:00:18,14,09,1, 11.9,1,1, 1.142, 10472.985, 319.118, 52766.026 23/01/20,11:00:18,15,09,1, 11.9,1,1, 1.142, 10476.828, 319.053, 52766.302 23/01/20,11:00:18,16,09,1, 11.9,1,1, 1.142, 10472.889, 318.830, 52761.209 23/01/20,11:00:18,17,09,1, 11.9,1,1, 1.142, 10474.969, 319.084, 52768.328 23/01/20,11:00:18,18,09,1, 11.9,1,1, 1.142, 10475.942, 318.714, 52763.055 23/01/20,11:00:18,19,09,1, 11.9,1,1, 1.142, 10472.074, 318.822, 52762.718 23/01/20,11:00:19,00,09,1, 11.9,1,1, 1.143, 10472.069, 318.822, 52762.718 23/01/20,11:00:19,01,09,1, 11.9,1,1, 1.143, 10475.408, 319.195, 52769.252 23/01/20,11:00:19,02,09,1, 11.9,1,1, 1.143, 10475.908, 318.578, 52762.241 23/01/20,11:00:19,03,09,1, 11.9,1,1, 1.143, 10471.661, 318.820, 52762.856 23/01/20,11:00:19,04,09,1, 11.9,1,1, 1.143, 10476.581, 319.076, 52768.406 23/01/20,11:00:19,05,09,1, 11.9,1,1, 1.143, 10473.491, 318.626, 52759.784 23/01/20,11:00:19,06,09,1, 11.9,1,1, 1.143, 10473.077, 319.307, 52766.892 23/01/20,11:00:19,07,09,1, 11.9,1,1, 1.143, 10477.203, 318.931, 52766.053 23/01/20,11:00:19,08,09,1, 11.9,1,1, 1.143, 10472.361, 318.827, 52760.669 23/01/20,11:00:19,09,09,1, 11.9,1,1, 1.143, 10475.433, 319.168, 52769.221 23/01/20,11:00:19,10,09,1, 11.9,1,1, 1.143, 10475.827, 318.571, 52762.196 23/01/20,11:00:19,11,09,1, 11.9,1,1, 1.143, 10471.721, 318.843, 52762.954 23/01/20,11:00:19,12,09,1, 11.9,1,1, 1.143, 10476.570, 318.936, 52768.271 23/01/20,11:00:19,13,09,1, 11.9,1,1, 1.143, 10473.468, 318.712, 52759.887 23/01/20,11:00:19,14,09,1, 11.9,1,1, 1.143, 10473.049, 319.162, 52766.784 23/01/20,11:00:19,15,09,1, 11.9,1,1, 1.143, 10477.289, 319.072, 52766.188 23/01/20,11:00:19,16,09,1, 11.9,1,1, 1.143, 10472.386, 318.743, 52760.704 23/01/20,11:00:19,17,09,1, 11.9,1,1, 1.143, 10475.404, 319.131, 52769.232 23/01/20,11:00:19,18,09,1, 11.9,1,1, 1.143, 10475.866, 318.648, 52762.087 23/01/20,11:00:19,19,09,1, 11.9,1,1, 1.143, 10471.670, 318.761, 52762.936 23/01/20,11:00:20,00,09,1, 11.9,1,1, 1.144, 10471.668, 318.761, 52762.936 23/01/20,11:00:20,01,09,1, 11.9,1,1, 1.144, 10475.561, 319.097, 52769.317 23/01/20,11:00:20,02,09,1, 11.9,1,1, 1.144, 10475.749, 318.602, 52761.918 23/01/20,11:00:20,03,09,1, 11.9,1,1, 1.144, 10471.657, 318.916, 52763.088 23/01/20,11:00:20,04,09,1, 11.9,1,1, 1.144, 10476.677, 319.081, 52768.359 23/01/20,11:00:20,05,09,1, 11.9,1,1, 1.144, 10473.412, 318.675, 52759.699 23/01/20,11:00:20,06,09,1, 11.9,1,1, 1.144, 10473.178, 319.179, 52767.027 23/01/20,11:00:20,07,09,1, 11.9,1,1, 1.144, 10477.364, 319.036, 52766.069 23/01/20,11:00:20,08,09,1, 11.9,1,1, 1.144, 10472.218, 318.714, 52760.590 23/01/20,11:00:20,09,09,1, 11.9,1,1, 1.144, 10475.601, 319.223, 52769.454 23/01/20,11:00:20,10,09,1, 11.9,1,1, 1.144, 10475.694, 318.528, 52761.874 23/01/20,11:00:20,11,09,1, 11.9,1,1, 1.144, 10471.647, 318.839, 52762.984 23/01/20,11:00:20,12,09,1, 11.9,1,1, 1.144, 10476.701, 319.140, 52768.397 23/01/20,11:00:20,13,09,1, 11.9,1,1, 1.144, 10473.394, 318.636, 52759.704 23/01/20,11:00:20,14,09,1, 11.9,1,1, 1.144, 10473.223, 319.283, 52767.119 23/01/20,11:00:20,15,09,1, 11.9,1,1, 1.144, 10477.342, 319.063, 52766.011 23/01/20,11:00:20,16,09,1, 11.9,1,1, 1.144, 10472.235, 318.716, 52760.682 23/01/20,11:00:20,17,09,1, 11.9,1,1, 1.144, 10475.506, 319.197, 52769.369 23/01/20,11:00:20,18,09,1, 11.9,1,1, 1.144, 10475.702, 318.463, 52761.793 23/01/20,11:00:20,19,09,1, 11.9,1,1, 1.144, 10471.668, 318.962, 52763.163 23/01/20,11:00:21,00,09,1, 11.8,1,1, 1.141, 10471.668, 318.962, 52763.163 23/01/20,11:00:21,01,09,1, 11.8,1,1, 1.141, 10475.839, 319.097, 52769.039 23/01/20,11:00:21,02,09,1, 11.8,1,1, 1.141, 10475.094, 318.549, 52761.349 23/01/20,11:00:21,03,09,1, 11.8,1,1, 1.141, 10472.009, 318.885, 52763.949 23/01/20,11:00:21,04,09,1, 11.8,1,1, 1.141, 10476.617, 319.020, 52767.531 23/01/20,11:00:21,05,09,1, 11.8,1,1, 1.141, 10473.145, 318.772, 52760.125 23/01/20,11:00:21,06,09,1, 11.8,1,1, 1.141, 10473.854, 319.261, 52767.627 23/01/20,11:00:21,07,09,1, 11.8,1,1, 1.141, 10476.916, 318.864, 52765.042 23/01/20,11:00:21,08,09,1, 11.8,1,1, 1.141, 10472.348, 318.843, 52761.518 23/01/20,11:00:21,09,09,1, 11.8,1,1, 1.141, 10475.804, 318.998, 52768.879 23/01/20,11:00:21,10,09,1, 11.8,1,1, 1.141, 10475.131, 318.530, 52761.447 23/01/20,11:00:21,11,09,1, 11.8,1,1, 1.141, 10472.040, 318.970, 52764.009 23/01/20,11:00:21,12,09,1, 11.8,1,1, 1.141, 10476.600, 318.969, 52767.469 23/01/20,11:00:21,13,09,1, 11.8,1,1, 1.141, 10473.156, 318.800, 52760.143 23/01/20,11:00:21,14,09,1, 11.8,1,1, 1.141, 10473.876, 319.190, 52767.666 23/01/20,11:00:21,15,09,1, 11.8,1,1, 1.141, 10476.918, 318.848, 52764.999 23/01/20,11:00:21,16,09,1, 11.8,1,1, 1.141, 10472.308, 318.846, 52761.571 23/01/20,11:00:21,17,09,1, 11.8,1,1, 1.141, 10475.827, 319.023, 52768.873 23/01/20,11:00:21,18,09,1, 11.8,1,1, 1.141, 10475.092, 318.598, 52761.392 23/01/20,11:00:21,19,09,1, 11.8,1,1, 1.141, 10472.022, 318.887, 52763.973 23/01/20,11:00:22,00,09,1, 11.9,1,1, 1.141, 10472.019, 318.887, 52763.973 23/01/20,11:00:22,01,09,1, 11.9,1,1, 1.141, 10476.430, 318.971, 52769.197 23/01/20,11:00:22,02,09,1, 11.9,1,1, 1.141, 10474.365, 318.429, 52760.144 23/01/20,11:00:22,03,09,1, 11.9,1,1, 1.141, 10472.206, 319.135, 52765.354 23/01/20,11:00:22,04,09,1, 11.9,1,1, 1.141, 10476.970, 318.851, 52766.874 23/01/20,11:00:22,05,09,1, 11.9,1,1, 1.141, 10472.487, 318.771, 52759.774 23/01/20,11:00:22,06,09,1, 11.9,1,1, 1.141, 10474.541, 319.272, 52768.794 23/01/20,11:00:22,07,09,1, 11.9,1,1, 1.141, 10476.728, 318.715, 52763.776 23/01/20,11:00:22,08,09,1, 11.9,1,1, 1.141, 10471.945, 318.896, 52762.103 23/01/20,11:00:22,09,09,1, 11.9,1,1, 1.141, 10476.470, 319.029, 52769.203 23/01/20,11:00:22,10,09,1, 11.9,1,1, 1.141, 10474.352, 318.507, 52760.160 23/01/20,11:00:22,11,09,1, 11.9,1,1, 1.141, 10472.236, 319.047, 52765.385 23/01/20,11:00:22,12,09,1, 11.9,1,1, 1.141, 10477.000, 318.955, 52766.928 23/01/20,11:00:22,13,09,1, 11.9,1,1, 1.141, 10472.425, 318.703, 52759.812 23/01/20,11:00:22,14,09,1, 11.9,1,1, 1.141, 10474.646, 319.422, 52769.073 23/01/20,11:00:22,15,09,1, 11.9,1,1, 1.141, 10476.641, 318.666, 52763.627 23/01/20,11:00:22,16,09,1, 11.9,1,1, 1.141, 10471.934, 318.906, 52762.162 23/01/20,11:00:22,17,09,1, 11.9,1,1, 1.141, 10476.534, 319.024, 52769.261 23/01/20,11:00:22,18,09,1, 11.9,1,1, 1.141, 10474.323, 318.406, 52760.053 23/01/20,11:00:22,19,09,1, 11.9,1,1, 1.141, 10472.275, 319.098, 52765.402 23/01/20,11:00:23,00,09,1, 11.8,1,1, 1.142, 10472.269, 319.098, 52765.402 23/01/20,11:00:23,01,09,1, 11.8,1,1, 1.142, 10476.523, 319.045, 52769.236 23/01/20,11:00:23,02,09,1, 11.8,1,1, 1.142, 10474.176, 318.422, 52759.919 23/01/20,11:00:23,03,09,1, 11.8,1,1, 1.142, 10472.240, 319.056, 52765.453 23/01/20,11:00:23,04,09,1, 11.8,1,1, 1.142, 10477.179, 318.988, 52766.960 23/01/20,11:00:23,05,09,1, 11.8,1,1, 1.142, 10472.385, 318.657, 52759.744 23/01/20,11:00:23,06,09,1, 11.8,1,1, 1.142, 10474.793, 319.387, 52769.217 23/01/20,11:00:23,07,09,1, 11.8,1,1, 1.142, 10476.642, 318.580, 52763.365 23/01/20,11:00:23,08,09,1, 11.8,1,1, 1.142, 10471.796, 318.773, 52762.028 23/01/20,11:00:23,09,09,1, 11.8,1,1, 1.142, 10476.489, 319.023, 52769.121 23/01/20,11:00:23,10,09,1, 11.8,1,1, 1.142, 10474.125, 318.359, 52759.804 23/01/20,11:00:23,11,09,1, 11.8,1,1, 1.142, 10472.260, 319.208, 52765.617 23/01/20,11:00:23,12,09,1, 11.8,1,1, 1.142, 10477.155, 318.930, 52766.864 23/01/20,11:00:23,13,09,1, 11.8,1,1, 1.142, 10472.399, 318.791, 52759.825 23/01/20,11:00:23,14,09,1, 11.8,1,1, 1.142, 10474.810, 319.324, 52769.261 23/01/20,11:00:23,15,09,1, 11.8,1,1, 1.142, 10476.678, 318.629, 52763.373 23/01/20,11:00:23,16,09,1, 11.8,1,1, 1.142, 10471.742, 318.836, 52762.067 23/01/20,11:00:23,17,09,1, 11.8,1,1, 1.142, 10476.544, 318.971, 52769.116 23/01/20,11:00:23,18,09,1, 11.8,1,1, 1.142, 10474.141, 318.527, 52759.785 23/01/20,11:00:23,19,09,1, 11.8,1,1, 1.142, 10472.312, 319.096, 52765.647 23/01/20,11:00:24,00,10,1, 11.9,1,1, 1.141, 10472.311, 319.096, 52765.647 23/01/20,11:00:24,01,10,1, 11.9,1,1, 1.141, 10476.719, 318.964, 52769.151 23/01/20,11:00:24,02,10,1, 11.9,1,1, 1.141, 10473.821, 318.410, 52759.424 23/01/20,11:00:24,03,10,1, 11.9,1,1, 1.141, 10472.463, 319.178, 52766.220 23/01/20,11:00:24,04,10,1, 11.9,1,1, 1.141, 10477.347, 318.819, 52766.592 23/01/20,11:00:24,05,10,1, 11.9,1,1, 1.141, 10472.268, 318.774, 52759.909 23/01/20,11:00:24,06,10,1, 11.9,1,1, 1.141, 10475.156, 319.222, 52769.481 23/01/20,11:00:24,07,10,1, 11.9,1,1, 1.141, 10476.513, 318.533, 52762.802 23/01/20,11:00:24,08,10,1, 11.9,1,1, 1.141, 10471.653, 318.812, 52762.398 23/01/20,11:00:24,09,10,1, 11.9,1,1, 1.141, 10476.747, 318.982, 52769.099 23/01/20,11:00:24,10,10,1, 11.9,1,1, 1.141, 10473.806, 318.414, 52759.454 23/01/20,11:00:24,11,10,1, 11.9,1,1, 1.141, 10472.449, 319.046, 52766.138 23/01/20,11:00:24,12,10,1, 11.9,1,1, 1.141, 10477.322, 318.918, 52766.595 23/01/20,11:00:24,13,10,1, 11.9,1,1, 1.141, 10472.220, 318.644, 52759.879 23/01/20,11:00:24,14,10,1, 11.9,1,1, 1.141, 10475.251, 319.254, 52769.570 23/01/20,11:00:24,15,10,1, 11.9,1,1, 1.141, 10476.415, 318.562, 52762.718 23/01/20,11:00:24,16,10,1, 11.9,1,1, 1.141, 10471.667, 318.734, 52762.419 23/01/20,11:00:24,17,10,1, 11.9,1,1, 1.141, 10476.787, 319.103, 52769.147 23/01/20,11:00:24,18,10,1, 11.9,1,1, 1.141, 10473.700, 318.357, 52759.381 23/01/20,11:00:24,19,10,1, 11.9,1,1, 1.141, 10472.527, 319.237, 52766.352 23/01/20,11:00:25,00,10,1, 11.9,1,1, 1.141, 10472.519, 319.237, 52766.352 23/01/20,11:00:25,01,10,1, 11.9,1,1, 1.141, 10476.263, 318.823, 52767.808 23/01/20,11:00:25,02,10,1, 11.9,1,1, 1.141, 10473.602, 318.686, 52760.308 23/01/20,11:00:25,03,10,1, 11.9,1,1, 1.141, 10473.073, 319.006, 52766.286 23/01/20,11:00:25,04,10,1, 11.9,1,1, 1.141, 10476.806, 318.922, 52765.821 23/01/20,11:00:25,05,10,1, 11.9,1,1, 1.141, 10472.639, 318.800, 52761.198 23/01/20,11:00:25,06,10,1, 11.9,1,1, 1.141, 10475.365, 319.033, 52768.641 23/01/20,11:00:25,07,10,1, 11.9,1,1, 1.141, 10475.822, 318.593, 52762.597 23/01/20,11:00:25,08,10,1, 11.9,1,1, 1.141, 10472.170, 318.821, 52763.220 23/01/20,11:00:25,09,10,1, 11.9,1,1, 1.141, 10476.294, 318.818, 52767.699 23/01/20,11:00:25,10,10,1, 11.9,1,1, 1.141, 10473.535, 318.488, 52760.177 23/01/20,11:00:25,11,10,1, 11.9,1,1, 1.141, 10473.184, 319.189, 52766.521 23/01/20,11:00:25,12,10,1, 11.9,1,1, 1.141, 10476.747, 318.883, 52765.692 23/01/20,11:00:25,13,10,1, 11.9,1,1, 1.141, 10472.634, 318.820, 52761.154 23/01/20,11:00:25,14,10,1, 11.9,1,1, 1.141, 10475.407, 319.039, 52768.745 23/01/20,11:00:25,15,10,1, 11.9,1,1, 1.141, 10475.770, 318.478, 52762.366 23/01/20,11:00:25,16,10,1, 11.9,1,1, 1.141, 10472.246, 318.921, 52763.408 23/01/20,11:00:25,17,10,1, 11.9,1,1, 1.141, 10476.312, 318.769, 52767.742 23/01/20,11:00:25,18,10,1, 11.9,1,1, 1.141, 10473.531, 318.639, 52760.246 23/01/20,11:00:25,19,10,1, 11.9,1,1, 1.141, 10473.235, 319.161, 52766.565 23/01/20,11:00:26,00,10,1, 11.9,1,1, 1.145, 10473.229, 319.161, 52766.565 23/01/20,11:00:26,01,10,1, 11.9,1,1, 1.145, 10476.494, 318.833, 52767.537 23/01/20,11:00:26,02,10,1, 11.9,1,1, 1.145, 10473.293, 318.602, 52760.163 23/01/20,11:00:26,03,10,1, 11.9,1,1, 1.145, 10473.514, 319.235, 52767.109 23/01/20,11:00:26,04,10,1, 11.9,1,1, 1.145, 10476.809, 318.764, 52765.355 23/01/20,11:00:26,05,10,1, 11.9,1,1, 1.145, 10472.598, 318.852, 52761.419 23/01/20,11:00:26,06,10,1, 11.9,1,1, 1.145, 10475.625, 318.941, 52768.735 23/01/20,11:00:26,07,10,1, 11.9,1,1, 1.145, 10475.429, 318.457, 52761.886 23/01/20,11:00:26,08,10,1, 11.9,1,1, 1.145, 10472.156, 318.835, 52763.667 23/01/20,11:00:26,09,10,1, 11.9,1,1, 1.145, 10476.405, 318.699, 52767.430 23/01/20,11:00:26,10,10,1, 11.9,1,1, 1.145, 10473.328, 318.658, 52760.246 23/01/20,11:00:26,11,10,1, 11.9,1,1, 1.145, 10473.549, 319.112, 52767.073 23/01/20,11:00:26,12,10,1, 11.9,1,1, 1.145, 10476.804, 318.720, 52765.251 23/01/20,11:00:26,13,10,1, 11.9,1,1, 1.145, 10472.576, 318.822, 52761.501 23/01/20,11:00:26,14,10,1, 11.9,1,1, 1.145, 10475.645, 318.852, 52768.690 23/01/20,11:00:26,15,10,1, 11.9,1,1, 1.145, 10475.377, 318.520, 52761.795 23/01/20,11:00:26,16,10,1, 11.9,1,1, 1.145, 10472.149, 318.811, 52763.689 23/01/20,11:00:26,17,10,1, 11.9,1,1, 1.145, 10476.454, 318.872, 52767.556 23/01/20,11:00:26,18,10,1, 11.9,1,1, 1.145, 10473.269, 318.613, 52760.136 23/01/20,11:00:26,19,10,1, 11.9,1,1, 1.145, 10473.563, 319.044, 52767.065 23/01/20,11:00:27,00,10,1, 11.9,1,1, 1.143, 10473.562, 319.044, 52767.065 23/01/20,11:00:27,01,10,1, 11.9,1,1, 1.143, 10476.500, 318.756, 52766.979 23/01/20,11:00:27,02,10,1, 11.9,1,1, 1.143, 10473.118, 318.728, 52760.417 23/01/20,11:00:27,03,10,1, 11.9,1,1, 1.143, 10474.124, 319.164, 52767.760 23/01/20,11:00:27,04,10,1, 11.9,1,1, 1.143, 10476.800, 318.706, 52764.990 23/01/20,11:00:27,05,10,1, 11.9,1,1, 1.143, 10472.065, 318.704, 52761.680 23/01/20,11:00:27,06,10,1, 11.9,1,1, 1.143, 10476.125, 318.882, 52769.042 23/01/20,11:00:27,07,10,1, 11.9,1,1, 1.143, 10474.868, 318.447, 52760.771 23/01/20,11:00:27,08,10,1, 11.9,1,1, 1.143, 10472.076, 318.828, 52764.422 23/01/20,11:00:27,09,10,1, 11.9,1,1, 1.143, 10476.846, 318.895, 52767.329 23/01/20,11:00:27,10,10,1, 11.9,1,1, 1.143, 10472.827, 318.585, 52759.807 23/01/20,11:00:27,11,10,1, 11.9,1,1, 1.143, 10474.198, 319.247, 52768.295 23/01/20,11:00:27,12,10,1, 11.9,1,1, 1.143, 10476.891, 318.633, 52764.398 23/01/20,11:00:27,13,10,1, 11.9,1,1, 1.143, 10472.132, 318.658, 52761.669 23/01/20,11:00:27,14,10,1, 11.9,1,1, 1.143, 10476.191, 319.004, 52769.150 23/01/20,11:00:27,15,10,1, 11.9,1,1, 1.143, 10474.753, 318.329, 52760.564 23/01/20,11:00:27,16,10,1, 11.9,1,1, 1.143, 10472.130, 318.886, 52764.636 23/01/20,11:00:27,17,10,1, 11.9,1,1, 1.143, 10476.874, 318.809, 52767.297 23/01/20,11:00:27,18,10,1, 11.9,1,1, 1.143, 10472.792, 318.561, 52759.858 23/01/20,11:00:27,19,10,1, 11.9,1,1, 1.143, 10474.303, 319.312, 52768.420 23/01/20,11:00:28,00,10,1, 11.8,1,1, 1.144, 10474.297, 319.312, 52768.420 23/01/20,11:00:28,01,10,1, 11.8,1,1, 1.144, 10477.018, 318.786, 52766.862 23/01/20,11:00:28,02,10,1, 11.8,1,1, 1.144, 10472.550, 318.521, 52759.931 23/01/20,11:00:28,03,10,1, 11.8,1,1, 1.144, 10474.728, 319.115, 52768.815 23/01/20,11:00:28,04,10,1, 11.8,1,1, 1.144, 10476.664, 318.546, 52763.638 23/01/20,11:00:28,05,10,1, 11.8,1,1, 1.144, 10471.931, 318.656, 52762.003 23/01/20,11:00:28,06,10,1, 11.8,1,1, 1.144, 10476.148, 318.759, 52767.564 23/01/20,11:00:28,07,10,1, 11.8,1,1, 1.144, 10474.360, 318.435, 52760.994 23/01/20,11:00:28,08,10,1, 11.8,1,1, 1.144, 10472.675, 319.008, 52764.984 23/01/20,11:00:28,09,10,1, 11.8,1,1, 1.144, 10476.342, 318.697, 52766.290 23/01/20,11:00:28,10,10,1, 11.8,1,1, 1.144, 10473.097, 318.760, 52761.188 23/01/20,11:00:28,11,10,1, 11.8,1,1, 1.144, 10474.633, 318.991, 52767.749 23/01/20,11:00:28,12,10,1, 11.8,1,1, 1.144, 10476.266, 318.579, 52763.948 23/01/20,11:00:28,13,10,1, 11.8,1,1, 1.144, 10472.637, 318.800, 52762.678 23/01/20,11:00:28,14,10,1, 11.8,1,1, 1.144, 10475.816, 318.672, 52767.746 23/01/20,11:00:28,15,10,1, 11.8,1,1, 1.144, 10474.299, 318.516, 52761.219 23/01/20,11:00:28,16,10,1, 11.8,1,1, 1.144, 10472.742, 318.844, 52764.885 23/01/20,11:00:28,17,10,1, 11.8,1,1, 1.144, 10476.362, 318.709, 52766.249 23/01/20,11:00:28,18,10,1, 11.8,1,1, 1.144, 10473.106, 318.807, 52761.207 23/01/20,11:00:28,19,10,1, 11.8,1,1, 1.144, 10474.643, 318.908, 52767.764 23/01/20,11:00:29,00,10,1, 11.9,1,1, 1.145, 10474.639, 318.908, 52767.764 23/01/20,11:00:29,01,10,1, 11.9,1,1, 1.145, 10476.375, 318.691, 52765.744 23/01/20,11:00:29,02,10,1, 11.9,1,1, 1.145, 10473.045, 318.871, 52761.667 23/01/20,11:00:29,03,10,1, 11.9,1,1, 1.145, 10475.055, 318.871, 52767.999 23/01/20,11:00:29,04,10,1, 11.9,1,1, 1.145, 10475.867, 318.466, 52763.143 23/01/20,11:00:29,05,10,1, 11.9,1,1, 1.145, 10472.502, 318.719, 52763.127 23/01/20,11:00:29,06,10,1, 11.9,1,1, 1.145, 10475.921, 318.570, 52767.364 23/01/20,11:00:29,07,10,1, 11.9,1,1, 1.145, 10473.881, 318.551, 52760.806 23/01/20,11:00:29,08,10,1, 11.9,1,1, 1.145, 10473.133, 318.937, 52765.806 23/01/20,11:00:29,09,10,1, 11.9,1,1, 1.145, 10476.455, 318.733, 52765.833 23/01/20,11:00:29,10,10,1, 11.9,1,1, 1.145, 10472.999, 318.814, 52761.584 23/01/20,11:00:29,11,10,1, 11.9,1,1, 1.145, 10475.071, 318.859, 52767.959 23/01/20,11:00:29,12,10,1, 11.9,1,1, 1.145, 10475.932, 318.547, 52763.187 23/01/20,11:00:29,13,10,1, 11.9,1,1, 1.145, 10472.538, 318.708, 52763.746 23/01/20,11:00:29,14,10,1, 11.9,1,1, 1.145, 10475.949, 318.679, 52767.071 23/01/20,11:00:29,15,10,1, 11.9,1,1, 1.145, 10473.640, 318.591, 52761.025 23/01/20,11:00:29,16,10,1, 11.9,1,1, 1.145, 10473.371, 318.849, 52766.061 23/01/20,11:00:29,17,10,1, 11.9,1,1, 1.145, 10476.228, 318.703, 52765.301 23/01/20,11:00:29,18,10,1, 11.9,1,1, 1.145, 10473.013, 318.816, 52762.061 23/01/20,11:00:29,19,10,1, 11.9,1,1, 1.145, 10475.336, 318.905, 52767.966 23/01/20,11:00:30,00,10,1, 11.9,1,1, 1.143, 10475.332, 318.905, 52767.966 23/01/20,11:00:30,01,10,1, 11.9,1,1, 1.143, 10476.389, 318.708, 52764.658 23/01/20,11:00:30,02,10,1, 11.9,1,1, 1.143, 10473.011, 318.836, 52762.493 23/01/20,11:00:30,03,10,1, 11.9,1,1, 1.143, 10475.376, 318.713, 52768.171 23/01/20,11:00:30,04,10,1, 11.9,1,1, 1.143, 10475.196, 318.435, 52761.842 23/01/20,11:00:30,05,10,1, 11.9,1,1, 1.143, 10472.717, 318.692, 52764.059 23/01/20,11:00:30,06,10,1, 11.9,1,1, 1.143, 10475.983, 318.695, 52767.285 23/01/20,11:00:30,07,10,1, 11.9,1,1, 1.143, 10473.439, 318.569, 52760.809 23/01/20,11:00:30,08,10,1, 11.9,1,1, 1.143, 10473.565, 318.936, 52766.601 23/01/20,11:00:30,09,10,1, 11.9,1,1, 1.143, 10476.576, 318.733, 52765.319 23/01/20,11:00:30,10,10,1, 11.9,1,1, 1.143, 10472.875, 318.689, 52761.860 23/01/20,11:00:30,11,10,1, 11.9,1,1, 1.143, 10475.476, 318.844, 52768.165 23/01/20,11:00:30,12,10,1, 11.9,1,1, 1.143, 10475.303, 318.375, 52762.266 23/01/20,11:00:30,13,10,1, 11.9,1,1, 1.143, 10472.420, 318.777, 52763.740 23/01/20,11:00:30,14,10,1, 11.9,1,1, 1.143, 10476.130, 318.702, 52767.061 23/01/20,11:00:30,15,10,1, 11.9,1,1, 1.143, 10473.446, 318.637, 52760.762 23/01/20,11:00:30,16,10,1, 11.9,1,1, 1.143, 10473.630, 319.057, 52766.717 23/01/20,11:00:30,17,10,1, 11.9,1,1, 1.143, 10476.511, 318.651, 52765.171 23/01/20,11:00:30,18,10,1, 11.9,1,1, 1.143, 10472.869, 318.762, 52761.915 23/01/20,11:00:30,19,10,1, 11.9,1,1, 1.143, 10475.464, 318.767, 52768.130 23/01/20,11:00:31,00,10,1, 11.9,1,1, 1.144, 10475.457, 318.767, 52768.130 23/01/20,11:00:31,01,10,1, 11.9,1,1, 1.144, 10476.353, 318.625, 52764.619 23/01/20,11:00:31,02,10,1, 11.9,1,1, 1.144, 10472.790, 318.736, 52762.384 23/01/20,11:00:31,03,10,1, 11.9,1,1, 1.144, 10475.715, 318.717, 52767.983 23/01/20,11:00:31,04,10,1, 11.9,1,1, 1.144, 10474.697, 318.366, 52761.628 23/01/20,11:00:31,05,10,1, 11.9,1,1, 1.144, 10472.632, 318.853, 52764.562 23/01/20,11:00:31,06,10,1, 11.9,1,1, 1.144, 10476.146, 318.626, 52766.494 23/01/20,11:00:31,07,10,1, 11.9,1,1, 1.144, 10473.217, 318.685, 52761.062 23/01/20,11:00:31,08,10,1, 11.9,1,1, 1.144, 10474.277, 318.975, 52767.425 23/01/20,11:00:31,09,10,1, 11.9,1,1, 1.144, 10476.351, 318.549, 52764.420 23/01/20,11:00:31,10,10,1, 11.9,1,1, 1.144, 10472.813, 318.742, 52762.477 23/01/20,11:00:31,11,10,1, 11.9,1,1, 1.144, 10475.697, 318.642, 52767.876 23/01/20,11:00:31,12,10,1, 11.9,1,1, 1.144, 10474.635, 318.418, 52761.561 23/01/20,11:00:31,13,10,1, 11.9,1,1, 1.144, 10472.588, 318.747, 52764.482 23/01/20,11:00:31,14,10,1, 11.9,1,1, 1.144, 10476.199, 318.655, 52766.468 23/01/20,11:00:31,15,10,1, 11.9,1,1, 1.144, 10473.242, 318.758, 52761.113 23/01/20,11:00:31,16,10,1, 11.9,1,1, 1.144, 10474.326, 318.903, 52767.437 23/01/20,11:00:31,17,10,1, 11.9,1,1, 1.144, 10476.305, 318.644, 52764.367 23/01/20,11:00:31,18,10,1, 11.9,1,1, 1.144, 10472.761, 318.674, 52762.445 23/01/20,11:00:31,19,10,1, 11.9,1,1, 1.144, 10475.716, 318.667, 52767.841 23/01/20,11:00:32,00,09,1, 11.9,1,1, 1.144, 10475.715, 318.667, 52767.841 23/01/20,11:00:32,01,09,1, 11.9,1,1, 1.144, 10476.180, 318.558, 52763.810 23/01/20,11:00:32,02,09,1, 11.9,1,1, 1.144, 10472.534, 318.689, 52762.727 23/01/20,11:00:32,03,09,1, 11.9,1,1, 1.144, 10475.799, 318.538, 52767.560 23/01/20,11:00:32,04,09,1, 11.9,1,1, 1.144, 10474.161, 318.552, 52761.092 23/01/20,11:00:32,05,09,1, 11.9,1,1, 1.144, 10472.835, 318.823, 52765.212 23/01/20,11:00:32,06,09,1, 11.9,1,1, 1.144, 10476.370, 318.682, 52766.085 23/01/20,11:00:32,07,09,1, 11.9,1,1, 1.144, 10473.113, 318.790, 52761.387 23/01/20,11:00:32,08,09,1, 11.9,1,1, 1.144, 10474.865, 318.843, 52767.853 23/01/20,11:00:32,09,09,1, 11.9,1,1, 1.144, 10476.063, 318.582, 52763.659 23/01/20,11:00:32,10,09,1, 11.9,1,1, 1.144, 10472.565, 318.592, 52762.730 23/01/20,11:00:32,11,09,1, 11.9,1,1, 1.144, 10475.873, 318.662, 52767.612 23/01/20,11:00:32,12,09,1, 11.9,1,1, 1.144, 10474.050, 318.477, 52760.969 23/01/20,11:00:32,13,09,1, 11.9,1,1, 1.144, 10472.826, 318.837, 52765.374 23/01/20,11:00:32,14,09,1, 11.9,1,1, 1.144, 10476.425, 318.726, 52766.095 23/01/20,11:00:32,15,09,1, 11.9,1,1, 1.144, 10473.061, 318.708, 52761.323 23/01/20,11:00:32,16,09,1, 11.9,1,1, 1.144, 10474.887, 318.891, 52767.943 23/01/20,11:00:32,17,09,1, 11.9,1,1, 1.144, 10476.066, 318.522, 52763.535 23/01/20,11:00:32,18,09,1, 11.9,1,1, 1.144, 10472.510, 318.651, 52762.907 23/01/20,11:00:32,19,09,1, 11.9,1,1, 1.144, 10475.875, 318.644, 52767.547 23/01/20,11:00:33,00,10,1, 11.9,1,1, 1.141, 10475.874, 318.644, 52767.547 23/01/20,11:00:33,01,10,1, 11.9,1,1, 1.141, 10475.478, 318.484, 52762.996 23/01/20,11:00:33,02,10,1, 11.9,1,1, 1.141, 10472.766, 318.547, 52763.467 23/01/20,11:00:33,03,10,1, 11.9,1,1, 1.141, 10475.699, 318.642, 52766.614 23/01/20,11:00:33,04,10,1, 11.9,1,1, 1.141, 10473.795, 318.667, 52761.467 23/01/20,11:00:33,05,10,1, 11.9,1,1, 1.141, 10473.519, 318.873, 52765.940 23/01/20,11:00:33,06,10,1, 11.9,1,1, 1.141, 10476.113, 318.676, 52765.368 23/01/20,11:00:33,07,10,1, 11.9,1,1, 1.141, 10473.309, 318.754, 52762.300 23/01/20,11:00:33,08,10,1, 11.9,1,1, 1.141, 10475.237, 318.712, 52767.504 23/01/20,11:00:33,09,10,1, 11.9,1,1, 1.141, 10475.311, 318.390, 52762.868 23/01/20,11:00:33,10,10,1, 11.9,1,1, 1.141, 10472.789, 318.726, 52763.660 23/01/20,11:00:33,11,10,1, 11.9,1,1, 1.141, 10475.733, 318.570, 52766.601 23/01/20,11:00:33,12,10,1, 11.9,1,1, 1.141, 10473.723, 318.610, 52761.405 23/01/20,11:00:33,13,10,1, 11.9,1,1, 1.141, 10473.578, 318.827, 52765.962 23/01/20,11:00:33,14,10,1, 11.9,1,1, 1.141, 10476.259, 318.632, 52765.373 23/01/20,11:00:33,15,10,1, 11.9,1,1, 1.141, 10473.242, 318.801, 52762.214 23/01/20,11:00:33,16,10,1, 11.9,1,1, 1.141, 10475.173, 318.626, 52767.580 23/01/20,11:00:33,17,10,1, 11.9,1,1, 1.141, 10475.441, 318.489, 52762.901 23/01/20,11:00:33,18,10,1, 11.9,1,1, 1.141, 10472.670, 318.623, 52763.566 23/01/20,11:00:33,19,10,1, 11.9,1,1, 1.141, 10475.727, 318.520, 52766.684 23/01/20,11:00:34,00,10,1, 11.9,1,1, 1.145, 10475.724, 318.520, 52766.684 23/01/20,11:00:34,01,10,1, 11.9,1,1, 1.145, 10474.845, 318.362, 52762.061 23/01/20,11:00:34,02,10,1, 11.9,1,1, 1.145, 10472.669, 318.752, 52764.134 23/01/20,11:00:34,03,10,1, 11.9,1,1, 1.145, 10475.871, 318.559, 52766.303 23/01/20,11:00:34,04,10,1, 11.9,1,1, 1.145, 10473.482, 318.802, 52761.507 23/01/20,11:00:34,05,10,1, 11.9,1,1, 1.145, 10474.069, 318.823, 52766.730 23/01/20,11:00:34,06,10,1, 11.9,1,1, 1.145, 10476.224, 318.601, 52764.770 23/01/20,11:00:34,07,10,1, 11.9,1,1, 1.145, 10473.048, 318.706, 52762.556 23/01/20,11:00:34,08,10,1, 11.9,1,1, 1.145, 10475.452, 318.538, 52767.409 23/01/20,11:00:34,09,10,1, 11.9,1,1, 1.145, 10474.799, 318.424, 52762.072 23/01/20,11:00:34,10,10,1, 11.9,1,1, 1.145, 10472.726, 318.603, 52764.194 23/01/20,11:00:34,11,10,1, 11.9,1,1, 1.145, 10475.895, 318.606, 52766.326 23/01/20,11:00:34,12,10,1, 11.9,1,1, 1.145, 10473.480, 318.785, 52761.508 23/01/20,11:00:34,13,10,1, 11.9,1,1, 1.145, 10474.175, 318.746, 52766.746 23/01/20,11:00:34,14,10,1, 11.9,1,1, 1.145, 10476.241, 318.678, 52764.800 23/01/20,11:00:34,15,10,1, 11.9,1,1, 1.145, 10472.986, 318.592, 52762.542 23/01/20,11:00:34,16,10,1, 11.9,1,1, 1.145, 10475.429, 318.539, 52767.392 23/01/20,11:00:34,17,10,1, 11.9,1,1, 1.145, 10474.669, 318.439, 52762.001 23/01/20,11:00:34,18,10,1, 11.9,1,1, 1.145, 10472.779, 318.617, 52764.252 23/01/20,11:00:34,19,10,1, 11.9,1,1, 1.145, 10475.916, 318.703, 52766.287 23/01/20,11:00:35,00,10,1, 11.8,1,1, 1.140, 10475.916, 318.703, 52766.287 23/01/20,11:00:35,01,10,1, 11.8,1,1, 1.140, 10474.316, 318.691, 52762.577 23/01/20,11:00:35,02,10,1, 11.8,1,1, 1.140, 10473.271, 318.582, 52764.666 23/01/20,11:00:35,03,10,1, 11.8,1,1, 1.140, 10475.477, 318.570, 52765.397 23/01/20,11:00:35,04,10,1, 11.8,1,1, 1.140, 10473.865, 319.000, 52762.919 23/01/20,11:00:35,05,10,1, 11.8,1,1, 1.140, 10474.615, 318.518, 52766.381 23/01/20,11:00:35,06,10,1, 11.8,1,1, 1.140, 10475.595, 318.641, 52764.258 23/01/20,11:00:35,07,10,1, 11.8,1,1, 1.140, 10473.404, 318.565, 52763.424 23/01/20,11:00:35,08,10,1, 11.8,1,1, 1.140, 10475.064, 318.428, 52766.111 23/01/20,11:00:35,09,10,1, 11.8,1,1, 1.140, 10474.332, 318.655, 52762.579 23/01/20,11:00:35,10,10,1, 11.8,1,1, 1.140, 10473.349, 318.632, 52764.654 23/01/20,11:00:35,11,10,1, 11.8,1,1, 1.140, 10475.530, 318.614, 52765.503 23/01/20,11:00:35,12,10,1, 11.8,1,1, 1.140, 10473.871, 318.853, 52762.899 23/01/20,11:00:35,13,10,1, 11.8,1,1, 1.140, 10474.688, 318.641, 52766.433 23/01/20,11:00:35,14,10,1, 11.8,1,1, 1.140, 10475.538, 318.521, 52764.167 23/01/20,11:00:35,15,10,1, 11.8,1,1, 1.140, 10473.414, 318.634, 52763.478 23/01/20,11:00:35,16,10,1, 11.8,1,1, 1.140, 10475.035, 318.304, 52765.976 23/01/20,11:00:35,17,10,1, 11.8,1,1, 1.140, 10474.277, 318.627, 52762.510 23/01/20,11:00:35,18,10,1, 11.8,1,1, 1.140, 10473.329, 318.764, 52764.773 23/01/20,11:00:35,19,10,1, 11.8,1,1, 1.140, 10475.592, 318.527, 52765.513 23/01/20,11:00:36,00,10,1, 11.9,1,1, 1.139, 10475.590, 318.527, 52765.513 23/01/20,11:00:36,01,10,1, 11.9,1,1, 1.139, 10474.613, 318.802, 52763.079 23/01/20,11:00:36,02,10,1, 11.9,1,1, 1.139, 10473.214, 318.535, 52764.281 23/01/20,11:00:36,03,10,1, 11.9,1,1, 1.139, 10475.712, 318.809, 52766.234 23/01/20,11:00:36,04,10,1, 11.9,1,1, 1.139, 10474.218, 318.679, 52762.760 23/01/20,11:00:36,05,10,1, 11.9,1,1, 1.139, 10474.288, 318.458, 52765.977 23/01/20,11:00:36,06,10,1, 11.9,1,1, 1.139, 10475.660, 318.644, 52764.672 23/01/20,11:00:36,07,10,1, 11.9,1,1, 1.139, 10473.136, 318.428, 52762.724 23/01/20,11:00:36,08,10,1, 11.9,1,1, 1.139, 10474.730, 318.485, 52766.080 23/01/20,11:00:36,09,10,1, 11.9,1,1, 1.139, 10474.659, 318.818, 52763.071 23/01/20,11:00:36,10,10,1, 11.9,1,1, 1.139, 10473.287, 318.522, 52764.327 23/01/20,11:00:36,11,10,1, 11.9,1,1, 1.139, 10475.719, 318.774, 52766.142 23/01/20,11:00:36,12,10,1, 11.9,1,1, 1.139, 10474.162, 318.783, 52762.904 23/01/20,11:00:36,13,10,1, 11.9,1,1, 1.139, 10474.330, 318.386, 52765.801 23/01/20,11:00:36,14,10,1, 11.9,1,1, 1.139, 10475.627, 318.699, 52764.562 23/01/20,11:00:36,15,10,1, 11.9,1,1, 1.139, 10473.063, 318.575, 52763.833 23/01/20,11:00:36,16,10,1, 11.9,1,1, 1.139, 10475.091, 318.380, 52765.839 23/01/20,11:00:36,17,10,1, 11.9,1,1, 1.139, 10473.997, 318.836, 52762.527 23/01/20,11:00:36,18,10,1, 11.9,1,1, 1.139, 10473.735, 318.624, 52765.461 23/01/20,11:00:36,19,10,1, 11.9,1,1, 1.139, 10475.767, 318.660, 52765.309 23/01/20,11:00:37,00,09,1, 11.9,1,1, 1.142, 10475.765, 318.660, 52765.309 23/01/20,11:00:37,01,09,1, 11.9,1,1, 1.142, 10473.948, 318.911, 52762.752 23/01/20,11:00:37,02,09,1, 11.9,1,1, 1.142, 10474.168, 318.681, 52765.909 23/01/20,11:00:37,03,09,1, 11.9,1,1, 1.142, 10475.689, 318.582, 52764.806 23/01/20,11:00:37,04,09,1, 11.9,1,1, 1.142, 10473.686, 318.818, 52763.371 23/01/20,11:00:37,05,09,1, 11.9,1,1, 1.142, 10474.938, 318.311, 52766.143 23/01/20,11:00:37,06,09,1, 11.9,1,1, 1.142, 10474.692, 318.647, 52763.025 23/01/20,11:00:37,07,09,1, 11.9,1,1, 1.142, 10473.164, 318.579, 52764.057 23/01/20,11:00:37,08,09,1, 11.9,1,1, 1.142, 10475.213, 318.510, 52765.552 23/01/20,11:00:37,09,09,1, 11.9,1,1, 1.142, 10473.905, 318.954, 52762.750 23/01/20,11:00:37,10,09,1, 11.9,1,1, 1.142, 10474.153, 318.562, 52765.874 23/01/20,11:00:37,11,09,1, 11.9,1,1, 1.142, 10475.687, 318.697, 52764.804 23/01/20,11:00:37,12,09,1, 11.9,1,1, 1.142, 10473.625, 318.666, 52763.277 23/01/20,11:00:37,13,09,1, 11.9,1,1, 1.142, 10475.018, 318.419, 52766.148 23/01/20,11:00:37,14,09,1, 11.9,1,1, 1.142, 10474.610, 318.572, 52762.912 23/01/20,11:00:37,15,09,1, 11.9,1,1, 1.142, 10473.172, 318.585, 52764.088 23/01/20,11:00:37,16,09,1, 11.9,1,1, 1.142, 10475.254, 318.610, 52765.552 23/01/20,11:00:37,17,09,1, 11.9,1,1, 1.142, 10473.878, 318.843, 52762.625 23/01/20,11:00:37,18,09,1, 11.9,1,1, 1.142, 10474.212, 318.694, 52766.052 23/01/20,11:00:37,19,09,1, 11.9,1,1, 1.142, 10475.775, 318.667, 52764.808 23/01/20,11:00:38,00,09,1, 11.9,1,1, 1.146, 10475.774, 318.667, 52764.808 23/01/20,11:00:38,01,09,1, 11.9,1,1, 1.146, 10473.876, 318.938, 52762.903 23/01/20,11:00:38,02,09,1, 11.9,1,1, 1.146, 10474.592, 318.499, 52766.317 23/01/20,11:00:38,03,09,1, 11.9,1,1, 1.146, 10475.553, 318.648, 52764.306 23/01/20,11:00:38,04,09,1, 11.9,1,1, 1.146, 10473.355, 318.562, 52763.261 23/01/20,11:00:38,05,09,1, 11.9,1,1, 1.146, 10475.046, 318.411, 52766.061 23/01/20,11:00:38,06,09,1, 11.9,1,1, 1.146, 10474.279, 318.612, 52762.509 23/01/20,11:00:38,07,09,1, 11.9,1,1, 1.146, 10473.324, 318.651, 52764.701 23/01/20,11:00:38,08,09,1, 11.9,1,1, 1.146, 10475.571, 318.665, 52765.589 23/01/20,11:00:38,09,09,1, 11.9,1,1, 1.146, 10473.860, 318.845, 52762.792 23/01/20,11:00:38,10,09,1, 11.9,1,1, 1.146, 10474.592, 318.614, 52766.427 23/01/20,11:00:38,11,09,1, 11.9,1,1, 1.146, 10475.525, 318.522, 52764.165 23/01/20,11:00:38,12,09,1, 11.9,1,1, 1.146, 10473.336, 318.641, 52763.414 23/01/20,11:00:38,13,09,1, 11.9,1,1, 1.146, 10475.018, 318.337, 52765.994 23/01/20,11:00:38,14,09,1, 11.9,1,1, 1.146, 10474.532, 318.739, 52763.644 23/01/20,11:00:38,15,09,1, 11.9,1,1, 1.146, 10472.983, 318.638, 52763.797 23/01/20,11:00:38,16,09,1, 11.9,1,1, 1.146, 10475.442, 318.634, 52766.128 23/01/20,11:00:38,17,09,1, 11.9,1,1, 1.146, 10474.335, 318.959, 52762.889 23/01/20,11:00:38,18,09,1, 11.9,1,1, 1.146, 10474.056, 318.407, 52765.536 23/01/20,11:00:38,19,09,1, 11.9,1,1, 1.146, 10475.814, 318.708, 52765.116 23/01/20,11:00:39,00,09,1, 11.9,1,1, 1.142, 10475.807, 318.708, 52765.116 23/01/20,11:00:39,01,09,1, 11.9,1,1, 1.142, 10474.094, 318.755, 52762.832 23/01/20,11:00:39,02,09,1, 11.9,1,1, 1.142, 10474.342, 318.480, 52765.868 23/01/20,11:00:39,03,09,1, 11.9,1,1, 1.142, 10475.542, 318.630, 52764.422 23/01/20,11:00:39,04,09,1, 11.9,1,1, 1.142, 10473.149, 318.481, 52762.853 23/01/20,11:00:39,05,09,1, 11.9,1,1, 1.142, 10474.694, 318.410, 52765.971 23/01/20,11:00:39,06,09,1, 11.9,1,1, 1.142, 10474.552, 318.826, 52763.053 23/01/20,11:00:39,07,09,1, 11.9,1,1, 1.142, 10473.317, 318.586, 52764.465 23/01/20,11:00:39,08,09,1, 11.9,1,1, 1.142, 10475.652, 318.720, 52765.969 23/01/20,11:00:39,09,09,1, 11.9,1,1, 1.142, 10474.096, 318.808, 52762.895 23/01/20,11:00:39,10,09,1, 11.9,1,1, 1.142, 10474.378, 318.328, 52765.887 23/01/20,11:00:39,11,09,1, 11.9,1,1, 1.142, 10475.457, 318.640, 52764.373 23/01/20,11:00:39,12,09,1, 11.9,1,1, 1.142, 10473.109, 318.478, 52762.911 23/01/20,11:00:39,13,09,1, 11.9,1,1, 1.142, 10474.701, 318.369, 52765.929 23/01/20,11:00:39,14,09,1, 11.9,1,1, 1.142, 10474.469, 318.938, 52763.064 23/01/20,11:00:39,15,09,1, 11.9,1,1, 1.142, 10473.359, 318.460, 52764.461 23/01/20,11:00:39,16,09,1, 11.9,1,1, 1.142, 10475.758, 318.795, 52766.032 23/01/20,11:00:39,17,09,1, 11.9,1,1, 1.142, 10474.084, 318.671, 52762.805 23/01/20,11:00:39,18,09,1, 11.9,1,1, 1.142, 10474.408, 318.399, 52765.954 23/01/20,11:00:39,19,09,1, 11.9,1,1, 1.142, 10475.503, 318.746, 52764.360 23/01/20,11:00:40,00,07,1, 11.9,1,1, 1.144, 10475.498, 318.746, 52764.360 23/01/20,11:00:40,01,07,1, 11.9,1,1, 1.144, 10473.905, 318.730, 52763.360 23/01/20,11:00:40,02,07,1, 11.9,1,1, 1.144, 10474.523, 318.214, 52765.560 23/01/20,11:00:40,03,07,1, 11.9,1,1, 1.144, 10474.911, 318.753, 52763.754 23/01/20,11:00:40,04,07,1, 11.9,1,1, 1.144, 10473.199, 318.476, 52763.520 23/01/20,11:00:40,05,07,1, 11.9,1,1, 1.144, 10474.921, 318.528, 52765.666 23/01/20,11:00:40,06,07,1, 11.9,1,1, 1.144, 10474.346, 319.022, 52763.297 23/01/20,11:00:40,07,07,1, 11.9,1,1, 1.144, 10473.957, 318.471, 52765.181 23/01/20,11:00:40,08,07,1, 11.9,1,1, 1.144, 10475.645, 318.807, 52765.377 23/01/20,11:00:40,09,07,1, 11.9,1,1, 1.144, 10473.869, 318.608, 52763.241 23/01/20,11:00:40,10,07,1, 11.9,1,1, 1.144, 10474.593, 318.374, 52765.757 23/01/20,11:00:40,11,07,1, 11.9,1,1, 1.144, 10474.830, 318.688, 52763.644 23/01/20,11:00:40,12,07,1, 11.9,1,1, 1.144, 10473.208, 318.447, 52763.587 23/01/20,11:00:40,13,07,1, 11.9,1,1, 1.144, 10474.955, 318.604, 52765.760 23/01/20,11:00:40,14,07,1, 11.9,1,1, 1.144, 10474.240, 318.885, 52763.211 23/01/20,11:00:40,15,07,1, 11.9,1,1, 1.144, 10474.041, 318.570, 52765.358 23/01/20,11:00:40,16,07,1, 11.9,1,1, 1.144, 10475.653, 318.711, 52765.296 23/01/20,11:00:40,17,07,1, 11.9,1,1, 1.144, 10473.870, 318.627, 52763.216 23/01/20,11:00:40,18,07,1, 11.9,1,1, 1.144, 10474.521, 318.353, 52765.688 23/01/20,11:00:40,19,07,1, 11.9,1,1, 1.144, 10474.757, 318.616, 52763.494 23/01/20,11:00:41,00,09,1, 11.8,1,1, 1.144, 10474.756, 318.616, 52763.494 23/01/20,11:00:41,01,09,1, 11.8,1,1, 1.144, 10473.641, 318.476, 52763.218 23/01/20,11:00:41,02,09,1, 11.8,1,1, 1.144, 10474.512, 318.405, 52765.397 23/01/20,11:00:41,03,09,1, 11.8,1,1, 1.144, 10474.517, 318.776, 52763.398 23/01/20,11:00:41,04,09,1, 11.8,1,1, 1.144, 10473.417, 318.520, 52764.094 23/01/20,11:00:41,05,09,1, 11.8,1,1, 1.144, 10475.163, 318.721, 52765.620 23/01/20,11:00:41,06,09,1, 11.8,1,1, 1.144, 10474.297, 318.849, 52763.476 23/01/20,11:00:41,07,09,1, 11.8,1,1, 1.144, 10474.310, 318.511, 52765.509 23/01/20,11:00:41,08,09,1, 11.8,1,1, 1.144, 10475.377, 318.566, 52764.712 23/01/20,11:00:41,09,09,1, 11.8,1,1, 1.144, 10473.672, 318.617, 52763.390 23/01/20,11:00:41,10,09,1, 11.8,1,1, 1.144, 10474.512, 318.328, 52765.421 23/01/20,11:00:41,11,09,1, 11.8,1,1, 1.144, 10474.459, 318.752, 52763.321 23/01/20,11:00:41,12,09,1, 11.8,1,1, 1.144, 10473.470, 318.630, 52764.218 23/01/20,11:00:41,13,09,1, 11.8,1,1, 1.144, 10475.138, 318.615, 52765.490 23/01/20,11:00:41,14,09,1, 11.8,1,1, 1.144, 10474.337, 319.002, 52763.570 23/01/20,11:00:41,15,09,1, 11.8,1,1, 1.144, 10474.344, 318.403, 52765.496 23/01/20,11:00:41,16,09,1, 11.8,1,1, 1.144, 10475.437, 318.643, 52764.712 23/01/20,11:00:41,17,09,1, 11.8,1,1, 1.144, 10473.635, 318.581, 52763.351 23/01/20,11:00:41,18,09,1, 11.8,1,1, 1.144, 10474.539, 318.218, 52765.368 23/01/20,11:00:41,19,09,1, 11.8,1,1, 1.144, 10474.431, 318.869, 52763.402 23/01/20,11:00:42,00,09,1, 11.9,1,1, 1.144, 10474.430, 318.869, 52763.402 23/01/20,11:00:42,01,09,1, 11.9,1,1, 1.144, 10473.332, 318.569, 52763.326 23/01/20,11:00:42,02,09,1, 11.9,1,1, 1.144, 10474.676, 318.444, 52765.475 23/01/20,11:00:42,03,09,1, 11.9,1,1, 1.144, 10474.371, 318.873, 52763.293 23/01/20,11:00:42,04,09,1, 11.9,1,1, 1.144, 10473.629, 318.617, 52764.824 23/01/20,11:00:42,05,09,1, 11.9,1,1, 1.144, 10475.499, 318.679, 52765.547 23/01/20,11:00:42,06,09,1, 11.9,1,1, 1.144, 10474.133, 318.900, 52763.388 23/01/20,11:00:42,07,09,1, 11.9,1,1, 1.144, 10474.451, 318.250, 52765.681 23/01/20,11:00:42,08,09,1, 11.9,1,1, 1.144, 10475.175, 318.703, 52764.187 23/01/20,11:00:42,09,09,1, 11.9,1,1, 1.144, 10473.267, 318.546, 52763.308 23/01/20,11:00:42,10,09,1, 11.9,1,1, 1.144, 10474.720, 318.383, 52765.523 23/01/20,11:00:42,11,09,1, 11.9,1,1, 1.144, 10474.347, 318.944, 52763.279 23/01/20,11:00:42,12,09,1, 11.9,1,1, 1.144, 10473.674, 318.466, 52764.672 23/01/20,11:00:42,13,09,1, 11.9,1,1, 1.144, 10475.572, 318.819, 52765.667 23/01/20,11:00:42,14,09,1, 11.9,1,1, 1.144, 10474.103, 318.725, 52763.217 23/01/20,11:00:42,15,09,1, 11.9,1,1, 1.144, 10474.454, 318.272, 52765.656 23/01/20,11:00:42,16,09,1, 11.9,1,1, 1.144, 10475.091, 318.708, 52763.953 23/01/20,11:00:42,17,09,1, 11.9,1,1, 1.144, 10473.222, 318.430, 52763.255 23/01/20,11:00:42,18,09,1, 11.9,1,1, 1.144, 10474.746, 318.514, 52765.598 23/01/20,11:00:42,19,09,1, 11.9,1,1, 1.144, 10474.273, 318.857, 52763.144 23/01/20,11:00:43,00,09,1, 11.9,1,1, 1.145, 10474.272, 318.857, 52763.144 23/01/20,11:00:43,01,09,1, 11.9,1,1, 1.145, 10473.214, 318.524, 52763.754 23/01/20,11:00:43,02,09,1, 11.9,1,1, 1.145, 10474.873, 318.521, 52765.474 23/01/20,11:00:43,03,09,1, 11.9,1,1, 1.145, 10474.307, 319.020, 52763.432 23/01/20,11:00:43,04,09,1, 11.9,1,1, 1.145, 10474.066, 318.471, 52765.297 23/01/20,11:00:43,05,09,1, 11.9,1,1, 1.145, 10475.509, 318.714, 52765.241 23/01/20,11:00:43,06,09,1, 11.9,1,1, 1.145, 10473.826, 318.597, 52763.308 23/01/20,11:00:43,07,09,1, 11.9,1,1, 1.145, 10474.468, 318.241, 52765.481 23/01/20,11:00:43,08,09,1, 11.9,1,1, 1.145, 10474.691, 318.732, 52763.575 23/01/20,11:00:43,09,09,1, 11.9,1,1, 1.145, 10473.280, 318.510, 52763.721 23/01/20,11:00:43,10,09,1, 11.9,1,1, 1.145, 10474.932, 318.647, 52765.532 23/01/20,11:00:43,11,09,1, 11.9,1,1, 1.145, 10474.207, 318.860, 52763.376 23/01/20,11:00:43,12,09,1, 11.9,1,1, 1.145, 10474.138, 318.510, 52765.372 23/01/20,11:00:43,13,09,1, 11.9,1,1, 1.145, 10475.532, 318.704, 52765.041 23/01/20,11:00:43,14,09,1, 11.9,1,1, 1.145, 10473.875, 318.639, 52763.366 23/01/20,11:00:43,15,09,1, 11.9,1,1, 1.145, 10474.528, 318.273, 52765.530 23/01/20,11:00:43,16,09,1, 11.9,1,1, 1.145, 10474.636, 318.697, 52763.473 23/01/20,11:00:43,17,09,1, 11.9,1,1, 1.145, 10473.298, 318.570, 52763.834 23/01/20,11:00:43,18,09,1, 11.9,1,1, 1.145, 10474.877, 318.517, 52765.430 23/01/20,11:00:43,19,09,1, 11.9,1,1, 1.145, 10474.262, 318.947, 52763.428 23/01/20,11:00:44,00,09,1, 11.9,1,1, 1.145, 10474.255, 318.947, 52763.428 23/01/20,11:00:44,01,09,1, 11.9,1,1, 1.145, 10473.345, 318.525, 52764.306 23/01/20,11:00:44,02,09,1, 11.9,1,1, 1.145, 10475.324, 318.748, 52765.729 23/01/20,11:00:44,03,09,1, 11.9,1,1, 1.145, 10474.167, 318.796, 52763.213 23/01/20,11:00:44,04,09,1, 11.9,1,1, 1.145, 10474.364, 318.408, 52765.655 23/01/20,11:00:44,05,09,1, 11.9,1,1, 1.145, 10475.358, 318.694, 52764.548 23/01/20,11:00:44,06,09,1, 11.9,1,1, 1.145, 10473.422, 318.455, 52763.189 23/01/20,11:00:44,07,09,1, 11.9,1,1, 1.145, 10474.584, 318.419, 52765.551 23/01/20,11:00:44,08,09,1, 11.9,1,1, 1.145, 10474.417, 318.762, 52763.232 23/01/20,11:00:44,09,09,1, 11.9,1,1, 1.145, 10473.449, 318.574, 52764.444 23/01/20,11:00:44,10,09,1, 11.9,1,1, 1.145, 10475.327, 318.654, 52765.633 23/01/20,11:00:44,11,09,1, 11.9,1,1, 1.145, 10474.221, 318.885, 52763.378 23/01/20,11:00:44,12,09,1, 11.9,1,1, 1.145, 10474.401, 318.400, 52765.655 23/01/20,11:00:44,13,09,1, 11.9,1,1, 1.145, 10475.301, 318.677, 52764.490 23/01/20,11:00:44,14,09,1, 11.9,1,1, 1.145, 10473.406, 318.525, 52763.205 23/01/20,11:00:44,15,09,1, 11.9,1,1, 1.145, 10474.531, 318.272, 52765.500 23/01/20,11:00:44,16,09,1, 11.9,1,1, 1.145, 10474.382, 318.941, 52763.322 23/01/20,11:00:44,17,09,1, 11.9,1,1, 1.145, 10473.404, 318.517, 52764.398 23/01/20,11:00:44,18,09,1, 11.9,1,1, 1.145, 10475.420, 318.749, 52765.719 23/01/20,11:00:44,19,09,1, 11.9,1,1, 1.145, 10474.185, 318.910, 52763.402 23/01/20,11:00:45,00,09,1, 11.9,1,1, 1.144, 10474.180, 318.910, 52763.402 23/01/20,11:00:45,01,09,1, 11.9,1,1, 1.144, 10473.869, 318.558, 52765.137 23/01/20,11:00:45,02,09,1, 11.9,1,1, 1.144, 10475.467, 318.626, 52765.308 23/01/20,11:00:45,03,09,1, 11.9,1,1, 1.144, 10473.990, 318.759, 52763.462 23/01/20,11:00:45,04,09,1, 11.9,1,1, 1.144, 10474.444, 318.213, 52765.602 23/01/20,11:00:45,05,09,1, 11.9,1,1, 1.144, 10474.856, 318.650, 52763.843 23/01/20,11:00:45,06,09,1, 11.9,1,1, 1.144, 10473.231, 318.503, 52763.630 23/01/20,11:00:45,07,09,1, 11.9,1,1, 1.144, 10474.761, 318.386, 52765.523 23/01/20,11:00:45,08,09,1, 11.9,1,1, 1.144, 10474.221, 318.973, 52763.380 23/01/20,11:00:45,09,09,1, 11.9,1,1, 1.144, 10473.904, 318.479, 52765.124 23/01/20,11:00:45,10,09,1, 11.9,1,1, 1.144, 10475.521, 318.674, 52765.320 23/01/20,11:00:45,11,09,1, 11.9,1,1, 1.144, 10473.957, 318.721, 52763.381 23/01/20,11:00:45,12,09,1, 11.9,1,1, 1.144, 10474.528, 318.230, 52765.574 23/01/20,11:00:45,13,09,1, 11.9,1,1, 1.144, 10474.824, 318.684, 52763.802 23/01/20,11:00:45,14,09,1, 11.9,1,1, 1.144, 10473.185, 318.448, 52763.566 23/01/20,11:00:45,15,09,1, 11.9,1,1, 1.144, 10474.766, 318.511, 52765.543 23/01/20,11:00:45,16,09,1, 11.9,1,1, 1.144, 10474.242, 318.954, 52763.346 23/01/20,11:00:45,17,09,1, 11.9,1,1, 1.144, 10473.952, 318.471, 52765.132 23/01/20,11:00:45,18,09,1, 11.9,1,1, 1.144, 10475.561, 318.753, 52765.395 23/01/20,11:00:45,19,09,1, 11.9,1,1, 1.144, 10473.904, 318.618, 52763.348 23/01/20,11:00:46,00,09,1, 11.8,1,1, 1.145, 10473.896, 318.618, 52763.348 23/01/20,11:00:46,01,09,1, 11.8,1,1, 1.145, 10474.139, 318.391, 52765.499 23/01/20,11:00:46,02,09,1, 11.8,1,1, 1.145, 10475.467, 318.759, 52764.940 23/01/20,11:00:46,03,09,1, 11.8,1,1, 1.145, 10473.565, 318.585, 52763.151 23/01/20,11:00:46,04,09,1, 11.8,1,1, 1.145, 10474.502, 318.318, 52765.541 23/01/20,11:00:46,05,09,1, 11.8,1,1, 1.145, 10474.506, 318.806, 52763.353 23/01/20,11:00:46,06,09,1, 11.8,1,1, 1.145, 10473.207, 318.416, 52763.967 23/01/20,11:00:46,07,09,1, 11.8,1,1, 1.145, 10475.162, 318.655, 52765.747 23/01/20,11:00:46,08,09,1, 11.8,1,1, 1.145, 10474.213, 318.945, 52763.299 23/01/20,11:00:46,09,09,1, 11.8,1,1, 1.145, 10474.268, 318.409, 52765.589 23/01/20,11:00:46,10,09,1, 11.8,1,1, 1.145, 10475.493, 318.715, 52764.815 23/01/20,11:00:46,11,09,1, 11.8,1,1, 1.145, 10473.554, 318.532, 52763.116 23/01/20,11:00:46,12,09,1, 11.8,1,1, 1.145, 10474.504, 318.352, 52765.576 23/01/20,11:00:46,13,09,1, 11.8,1,1, 1.145, 10474.425, 318.775, 52763.280 23/01/20,11:00:46,14,09,1, 11.8,1,1, 1.145, 10473.264, 318.602, 52764.176 23/01/20,11:00:46,15,09,1, 11.8,1,1, 1.145, 10475.186, 318.628, 52765.657 23/01/20,11:00:46,16,09,1, 11.8,1,1, 1.145, 10474.230, 318.939, 52763.394 23/01/20,11:00:46,17,09,1, 11.8,1,1, 1.145, 10474.262, 318.378, 52765.559 23/01/20,11:00:46,18,09,1, 11.8,1,1, 1.145, 10475.409, 318.616, 52764.752 23/01/20,11:00:46,19,09,1, 11.8,1,1, 1.145, 10473.538, 318.576, 52763.204 23/01/20,11:00:47,00,08,1, 11.9,1,1, 1.144, 10473.537, 318.576, 52763.204 23/01/20,11:00:47,01,08,1, 11.9,1,1, 1.144, 10474.277, 318.371, 52765.939 23/01/20,11:00:47,02,08,1, 11.9,1,1, 1.144, 10475.345, 318.683, 52764.219 23/01/20,11:00:47,03,08,1, 11.9,1,1, 1.144, 10472.930, 318.388, 52762.850 23/01/20,11:00:47,04,08,1, 11.9,1,1, 1.144, 10474.708, 318.557, 52766.024 23/01/20,11:00:47,05,08,1, 11.9,1,1, 1.144, 10474.363, 318.789, 52762.970 23/01/20,11:00:47,06,08,1, 11.9,1,1, 1.144, 10473.323, 318.571, 52764.660 23/01/20,11:00:47,07,08,1, 11.9,1,1, 1.144, 10475.659, 318.728, 52765.930 23/01/20,11:00:47,08,08,1, 11.9,1,1, 1.144, 10473.918, 318.687, 52762.780 23/01/20,11:00:47,09,08,1, 11.9,1,1, 1.144, 10474.309, 318.359, 52765.845 23/01/20,11:00:47,10,08,1, 11.9,1,1, 1.144, 10475.282, 318.718, 52764.161 23/01/20,11:00:47,11,08,1, 11.9,1,1, 1.144, 10472.925, 318.492, 52762.897 23/01/20,11:00:47,12,08,1, 11.9,1,1, 1.144, 10474.760, 318.459, 52765.961 23/01/20,11:00:47,13,08,1, 11.9,1,1, 1.144, 10474.342, 318.913, 52763.009 23/01/20,11:00:47,14,08,1, 11.9,1,1, 1.144, 10473.436, 318.536, 52764.770 23/01/20,11:00:47,15,08,1, 11.9,1,1, 1.144, 10475.731, 318.756, 52765.892 23/01/20,11:00:47,16,08,1, 11.9,1,1, 1.144, 10473.939, 318.741, 52762.912 23/01/20,11:00:47,17,08,1, 11.9,1,1, 1.144, 10474.309, 318.297, 52765.879 23/01/20,11:00:47,18,08,1, 11.9,1,1, 1.144, 10475.256, 318.795, 52764.133 23/01/20,11:00:47,19,08,1, 11.9,1,1, 1.144, 10472.922, 318.435, 52762.879 23/01/20,11:00:48,00,08,1, 11.9,1,1, 1.149, 10472.920, 318.435, 52762.879 23/01/20,11:00:48,01,08,1, 11.9,1,1, 1.149, 10474.417, 318.329, 52765.996 23/01/20,11:00:48,02,08,1, 11.9,1,1, 1.149, 10474.814, 318.715, 52763.363 23/01/20,11:00:48,03,08,1, 11.9,1,1, 1.149, 10472.788, 318.507, 52763.476 23/01/20,11:00:48,04,08,1, 11.9,1,1, 1.149, 10475.168, 318.579, 52766.183 23/01/20,11:00:48,05,08,1, 11.9,1,1, 1.149, 10474.201, 318.873, 52762.805 23/01/20,11:00:48,06,08,1, 11.9,1,1, 1.149, 10473.848, 318.454, 52765.524 23/01/20,11:00:48,07,08,1, 11.9,1,1, 1.149, 10475.832, 318.762, 52765.439 23/01/20,11:00:48,08,08,1, 11.9,1,1, 1.149, 10473.410, 318.507, 52762.609 23/01/20,11:00:48,09,08,1, 11.9,1,1, 1.149, 10474.411, 318.268, 52765.990 23/01/20,11:00:48,10,08,1, 11.9,1,1, 1.149, 10474.825, 318.821, 52763.324 23/01/20,11:00:48,11,08,1, 11.9,1,1, 1.149, 10472.825, 318.411, 52763.535 23/01/20,11:00:48,12,08,1, 11.9,1,1, 1.149, 10475.231, 318.752, 52766.292 23/01/20,11:00:48,13,08,1, 11.9,1,1, 1.149, 10474.176, 318.835, 52762.751 23/01/20,11:00:48,14,08,1, 11.9,1,1, 1.149, 10473.858, 318.449, 52765.629 23/01/20,11:00:48,15,08,1, 11.9,1,1, 1.149, 10475.804, 318.758, 52765.368 23/01/20,11:00:48,16,08,1, 11.9,1,1, 1.149, 10473.320, 318.375, 52762.486 23/01/20,11:00:48,17,08,1, 11.9,1,1, 1.149, 10474.477, 318.357, 52766.133 23/01/20,11:00:48,18,08,1, 11.9,1,1, 1.149, 10474.697, 318.712, 52763.213 23/01/20,11:00:48,19,08,1, 11.9,1,1, 1.149, 10472.805, 318.480, 52763.607 23/01/20,11:00:49,00,08,1, 11.8,1,1, 1.145, 10472.803, 318.480, 52763.607 23/01/20,11:00:49,01,08,1, 11.8,1,1, 1.145, 10475.626, 318.504, 52766.632 23/01/20,11:00:49,02,08,1, 11.8,1,1, 1.145, 10473.491, 318.686, 52761.459 23/01/20,11:00:49,03,08,1, 11.8,1,1, 1.145, 10473.508, 318.710, 52766.234 23/01/20,11:00:49,04,08,1, 11.8,1,1, 1.145, 10476.063, 318.597, 52765.237 23/01/20,11:00:49,05,08,1, 11.8,1,1, 1.145, 10472.961, 318.609, 52762.348 23/01/20,11:00:49,06,08,1, 11.8,1,1, 1.145, 10475.118, 318.581, 52767.546 23/01/20,11:00:49,07,08,1, 11.8,1,1, 1.145, 10475.068, 318.450, 52762.589 23/01/20,11:00:49,08,08,1, 11.8,1,1, 1.145, 10472.531, 318.555, 52763.811 23/01/20,11:00:49,09,08,1, 11.8,1,1, 1.145, 10475.659, 318.552, 52766.569 23/01/20,11:00:49,10,08,1, 11.8,1,1, 1.145, 10473.348, 318.504, 52761.280 23/01/20,11:00:49,11,08,1, 11.8,1,1, 1.145, 10473.650, 318.819, 52766.431 23/01/20,11:00:49,12,08,1, 11.8,1,1, 1.145, 10476.083, 318.597, 52765.106 23/01/20,11:00:49,13,08,1, 11.8,1,1, 1.145, 10472.934, 318.638, 52762.399 23/01/20,11:00:49,14,08,1, 11.8,1,1, 1.145, 10475.223, 318.624, 52767.561 23/01/20,11:00:49,15,08,1, 11.8,1,1, 1.145, 10474.845, 318.296, 52762.382 23/01/20,11:00:49,16,08,1, 11.8,1,1, 1.145, 10472.535, 318.668, 52763.921 23/01/20,11:00:49,17,08,1, 11.8,1,1, 1.145, 10475.613, 318.451, 52766.392 23/01/20,11:00:49,18,08,1, 11.8,1,1, 1.145, 10473.368, 318.683, 52761.409 23/01/20,11:00:49,19,08,1, 11.8,1,1, 1.145, 10473.579, 318.871, 52766.251 23/01/20,11:00:50,00,08,1, 11.9,1,1, 1.144, 10473.579, 318.871, 52766.251 23/01/20,11:00:50,01,08,1, 11.9,1,1, 1.144, 10476.552, 318.731, 52766.674 23/01/20,11:00:50,02,08,1, 11.9,1,1, 1.144, 10472.662, 318.468, 52760.595 23/01/20,11:00:50,03,08,1, 11.9,1,1, 1.144, 10474.529, 318.914, 52768.354 23/01/20,11:00:50,04,08,1, 11.9,1,1, 1.144, 10476.209, 318.370, 52763.754 23/01/20,11:00:50,05,08,1, 11.9,1,1, 1.144, 10472.089, 318.599, 52762.455 23/01/20,11:00:50,06,08,1, 11.9,1,1, 1.144, 10475.939, 318.615, 52768.369 23/01/20,11:00:50,07,08,1, 11.9,1,1, 1.144, 10473.981, 318.177, 52760.527 23/01/20,11:00:50,08,08,1, 11.9,1,1, 1.144, 10472.376, 318.874, 52765.416 23/01/20,11:00:50,09,08,1, 11.9,1,1, 1.144, 10476.465, 318.564, 52766.452 23/01/20,11:00:50,10,08,1, 11.9,1,1, 1.144, 10472.610, 318.529, 52760.694 23/01/20,11:00:50,11,08,1, 11.9,1,1, 1.144, 10474.598, 318.910, 52768.365 23/01/20,11:00:50,12,08,1, 11.9,1,1, 1.144, 10476.133, 318.367, 52763.525 23/01/20,11:00:50,13,08,1, 11.9,1,1, 1.144, 10472.051, 318.547, 52762.477 23/01/20,11:00:50,14,08,1, 11.9,1,1, 1.144, 10475.946, 318.523, 52768.193 23/01/20,11:00:50,15,08,1, 11.9,1,1, 1.144, 10473.971, 318.328, 52760.480 23/01/20,11:00:50,16,08,1, 11.9,1,1, 1.144, 10472.452, 318.764, 52765.418 23/01/20,11:00:50,17,08,1, 11.9,1,1, 1.144, 10476.571, 318.698, 52766.440 23/01/20,11:00:50,18,08,1, 11.9,1,1, 1.144, 10472.568, 318.564, 52760.677 23/01/20,11:00:50,19,08,1, 11.9,1,1, 1.144, 10474.693, 318.822, 52768.467 23/01/20,11:00:51,00,08,1, 11.8,1,1, 1.146, 10474.689, 318.822, 52768.467 23/01/20,11:00:51,01,08,1, 11.8,1,1, 1.146, 10476.497, 318.531, 52765.281 23/01/20,11:00:51,02,08,1, 11.8,1,1, 1.146, 10472.411, 318.631, 52761.476 23/01/20,11:00:51,03,08,1, 11.8,1,1, 1.146, 10475.391, 318.714, 52768.519 23/01/20,11:00:51,04,08,1, 11.8,1,1, 1.146, 10475.207, 318.273, 52762.030 23/01/20,11:00:51,05,08,1, 11.8,1,1, 1.146, 10472.002, 318.545, 52763.587 23/01/20,11:00:51,06,08,1, 11.8,1,1, 1.146, 10476.110, 318.507, 52767.231 23/01/20,11:00:51,07,08,1, 11.8,1,1, 1.146, 10473.125, 318.488, 52760.323 23/01/20,11:00:51,08,08,1, 11.8,1,1, 1.146, 10473.297, 318.847, 52766.864 23/01/20,11:00:51,09,08,1, 11.8,1,1, 1.146, 10476.562, 318.618, 52765.244 23/01/20,11:00:51,10,08,1, 11.8,1,1, 1.146, 10472.397, 318.534, 52761.503 23/01/20,11:00:51,11,08,1, 11.8,1,1, 1.146, 10475.450, 318.679, 52768.590 23/01/20,11:00:51,12,08,1, 11.8,1,1, 1.146, 10475.094, 318.313, 52761.829 23/01/20,11:00:51,13,08,1, 11.8,1,1, 1.146, 10472.012, 318.547, 52763.667 23/01/20,11:00:51,14,08,1, 11.8,1,1, 1.146, 10476.138, 318.644, 52767.305 23/01/20,11:00:51,15,08,1, 11.8,1,1, 1.146, 10473.051, 318.416, 52760.258 23/01/20,11:00:51,16,08,1, 11.8,1,1, 1.146, 10473.449, 318.887, 52767.118 23/01/20,11:00:51,17,08,1, 11.8,1,1, 1.146, 10476.535, 318.524, 52765.047 23/01/20,11:00:51,18,08,1, 11.8,1,1, 1.146, 10472.366, 318.551, 52761.584 23/01/20,11:00:51,19,08,1, 11.8,1,1, 1.146, 10475.547, 318.706, 52768.620 23/01/20,11:00:52,00,08,1, 11.9,1,1, 1.145, 10475.540, 318.706, 52768.620 23/01/20,11:00:52,01,08,1, 11.9,1,1, 1.145, 10476.326, 318.520, 52764.100 23/01/20,11:00:52,02,08,1, 11.9,1,1, 1.145, 10472.100, 318.449, 52762.123 23/01/20,11:00:52,03,08,1, 11.9,1,1, 1.145, 10475.781, 318.597, 52768.324 23/01/20,11:00:52,04,08,1, 11.9,1,1, 1.145, 10474.167, 318.255, 52760.772 23/01/20,11:00:52,05,08,1, 11.9,1,1, 1.145, 10472.226, 318.680, 52764.960 23/01/20,11:00:52,06,08,1, 11.9,1,1, 1.145, 10476.477, 318.614, 52766.630 23/01/20,11:00:52,07,08,1, 11.9,1,1, 1.145, 10472.666, 318.488, 52760.581 23/01/20,11:00:52,08,08,1, 11.9,1,1, 1.145, 10474.422, 318.868, 52768.200 23/01/20,11:00:52,09,08,1, 11.9,1,1, 1.145, 10476.252, 318.405, 52763.827 23/01/20,11:00:52,10,08,1, 11.9,1,1, 1.145, 10472.058, 318.501, 52762.343 23/01/20,11:00:52,11,08,1, 11.9,1,1, 1.145, 10475.859, 318.605, 52768.269 23/01/20,11:00:52,12,08,1, 11.9,1,1, 1.145, 10474.052, 318.174, 52760.537 23/01/20,11:00:52,13,08,1, 11.9,1,1, 1.145, 10472.338, 318.746, 52765.083 23/01/20,11:00:52,14,08,1, 11.9,1,1, 1.145, 10476.450, 318.588, 52766.509 23/01/20,11:00:52,15,08,1, 11.9,1,1, 1.145, 10472.644, 318.532, 52760.609 23/01/20,11:00:52,16,08,1, 11.9,1,1, 1.145, 10474.522, 318.863, 52768.277 23/01/20,11:00:52,17,08,1, 11.9,1,1, 1.145, 10476.127, 318.364, 52763.657 23/01/20,11:00:52,18,08,1, 11.9,1,1, 1.145, 10472.108, 318.564, 52762.448 23/01/20,11:00:52,19,08,1, 11.9,1,1, 1.145, 10475.863, 318.541, 52768.233 23/01/20,11:00:53,00,08,1, 11.8,1,1, 1.144, 10475.857, 318.541, 52768.233 23/01/20,11:00:53,01,08,1, 11.8,1,1, 1.144, 10475.581, 318.120, 52762.055 23/01/20,11:00:53,02,08,1, 11.8,1,1, 1.144, 10471.689, 318.533, 52763.103 23/01/20,11:00:53,03,08,1, 11.8,1,1, 1.144, 10476.341, 318.664, 52768.024 23/01/20,11:00:53,04,08,1, 11.8,1,1, 1.144, 10473.130, 318.256, 52759.676 23/01/20,11:00:53,05,08,1, 11.8,1,1, 1.144, 10473.003, 318.921, 52766.901 23/01/20,11:00:53,06,08,1, 11.8,1,1, 1.144, 10476.802, 318.554, 52765.685 23/01/20,11:00:53,07,08,1, 11.8,1,1, 1.144, 10472.154, 318.513, 52760.970 23/01/20,11:00:53,08,08,1, 11.8,1,1, 1.144, 10475.390, 318.796, 52769.104 23/01/20,11:00:53,09,08,1, 11.8,1,1, 1.144, 10475.465, 318.184, 52761.928 23/01/20,11:00:53,10,08,1, 11.8,1,1, 1.144, 10471.675, 318.563, 52763.260 23/01/20,11:00:53,11,08,1, 11.8,1,1, 1.144, 10476.365, 318.537, 52767.916 23/01/20,11:00:53,12,08,1, 11.8,1,1, 1.144, 10473.125, 318.400, 52759.822 23/01/20,11:00:53,13,08,1, 11.8,1,1, 1.144, 10473.074, 318.800, 52767.056 23/01/20,11:00:53,14,08,1, 11.8,1,1, 1.144, 10476.795, 318.582, 52765.543 23/01/20,11:00:53,15,08,1, 11.8,1,1, 1.144, 10472.125, 318.483, 52760.961 23/01/20,11:00:53,16,08,1, 11.8,1,1, 1.144, 10475.442, 318.782, 52769.143 23/01/20,11:00:53,17,08,1, 11.8,1,1, 1.144, 10475.352, 318.211, 52761.809 23/01/20,11:00:53,18,08,1, 11.8,1,1, 1.144, 10471.649, 318.429, 52763.357 23/01/20,11:00:53,19,08,1, 11.8,1,1, 1.144, 10476.386, 318.665, 52767.868 23/01/20,11:00:54,00,07,1, 11.9,1,1, 1.144, 10476.383, 318.665, 52767.868 23/01/20,11:00:54,01,07,1, 11.9,1,1, 1.144, 10474.458, 318.164, 52760.574 23/01/20,11:00:54,02,07,1, 11.9,1,1, 1.144, 10471.834, 318.601, 52764.565 23/01/20,11:00:54,03,07,1, 11.9,1,1, 1.144, 10476.713, 318.632, 52767.262 23/01/20,11:00:54,04,07,1, 11.9,1,1, 1.144, 10472.541, 318.418, 52759.858 23/01/20,11:00:54,05,07,1, 11.9,1,1, 1.144, 10474.023, 318.889, 52768.355 23/01/20,11:00:54,06,07,1, 11.9,1,1, 1.144, 10476.664, 318.433, 52764.244 23/01/20,11:00:54,07,07,1, 11.9,1,1, 1.144, 10471.784, 318.364, 52761.649 23/01/20,11:00:54,08,07,1, 11.9,1,1, 1.144, 10475.943, 318.701, 52769.081 23/01/20,11:00:54,09,07,1, 11.9,1,1, 1.144, 10474.329, 318.107, 52760.425 23/01/20,11:00:54,10,07,1, 11.9,1,1, 1.144, 10471.900, 318.635, 52764.786 23/01/20,11:00:54,11,07,1, 11.9,1,1, 1.144, 10476.635, 318.626, 52767.183 23/01/20,11:00:54,12,07,1, 11.9,1,1, 1.144, 10472.447, 318.302, 52759.788 23/01/20,11:00:54,13,07,1, 11.9,1,1, 1.144, 10474.121, 318.966, 52768.494 23/01/20,11:00:54,14,07,1, 11.9,1,1, 1.144, 10476.534, 318.416, 52764.046 23/01/20,11:00:54,15,07,1, 11.9,1,1, 1.144, 10471.779, 318.426, 52761.802 23/01/20,11:00:54,16,07,1, 11.9,1,1, 1.144, 10475.990, 318.724, 52768.964 23/01/20,11:00:54,17,07,1, 11.9,1,1, 1.144, 10474.179, 318.071, 52760.193 23/01/20,11:00:54,18,07,1, 11.9,1,1, 1.144, 10471.959, 318.725, 52764.995 23/01/20,11:00:54,19,07,1, 11.9,1,1, 1.144, 10476.769, 318.687, 52767.782 23/01/20,11:00:55,00,08,1, 11.8,1,1, 1.139, 10476.767, 318.687, 52767.782 23/01/20,11:00:55,01,08,1, 11.8,1,1, 1.139, 10473.805, 318.317, 52760.653 23/01/20,11:00:55,02,08,1, 11.8,1,1, 1.139, 10472.462, 318.650, 52765.424 23/01/20,11:00:55,03,08,1, 11.8,1,1, 1.139, 10476.562, 318.663, 52766.444 23/01/20,11:00:55,04,08,1, 11.8,1,1, 1.139, 10472.675, 318.466, 52760.866 23/01/20,11:00:55,05,08,1, 11.8,1,1, 1.139, 10474.640, 318.772, 52768.206 23/01/20,11:00:55,06,08,1, 11.8,1,1, 1.139, 10475.884, 318.284, 52763.251 23/01/20,11:00:55,07,08,1, 11.8,1,1, 1.139, 10471.924, 318.424, 52762.497 23/01/20,11:00:55,08,08,1, 11.8,1,1, 1.139, 10475.783, 318.605, 52767.959 23/01/20,11:00:55,09,08,1, 11.8,1,1, 1.139, 10473.755, 318.223, 52760.510 23/01/20,11:00:55,10,08,1, 11.8,1,1, 1.139, 10472.564, 318.795, 52765.679 23/01/20,11:00:55,11,08,1, 11.8,1,1, 1.139, 10476.554, 318.596, 52766.399 23/01/20,11:00:55,12,08,1, 11.8,1,1, 1.139, 10472.697, 318.548, 52761.019 23/01/20,11:00:55,13,08,1, 11.8,1,1, 1.139, 10474.738, 318.714, 52768.317 23/01/20,11:00:55,14,08,1, 11.8,1,1, 1.139, 10475.828, 318.282, 52763.141 23/01/20,11:00:55,15,08,1, 11.8,1,1, 1.139, 10471.909, 318.455, 52762.585 23/01/20,11:00:55,16,08,1, 11.8,1,1, 1.139, 10475.817, 318.491, 52767.927 23/01/20,11:00:55,17,08,1, 11.8,1,1, 1.139, 10473.696, 318.417, 52760.642 23/01/20,11:00:55,18,08,1, 11.8,1,1, 1.139, 10472.618, 318.622, 52765.720 23/01/20,11:00:55,19,08,1, 11.8,1,1, 1.139, 10476.513, 318.656, 52766.227 23/01/20,11:00:56,00,08,1, 11.8,1,1, 1.141, 10476.508, 318.656, 52766.227 23/01/20,11:00:56,01,08,1, 11.8,1,1, 1.141, 10473.271, 318.384, 52760.434 23/01/20,11:00:56,02,08,1, 11.8,1,1, 1.141, 10473.309, 318.791, 52766.917 23/01/20,11:00:56,03,08,1, 11.8,1,1, 1.141, 10476.587, 318.508, 52765.510 23/01/20,11:00:56,04,08,1, 11.8,1,1, 1.141, 10472.322, 318.491, 52761.335 23/01/20,11:00:56,05,08,1, 11.8,1,1, 1.141, 10475.226, 318.515, 52768.472 23/01/20,11:00:56,06,08,1, 11.8,1,1, 1.141, 10475.112, 318.306, 52761.977 23/01/20,11:00:56,07,08,1, 11.8,1,1, 1.141, 10471.805, 318.506, 52763.489 23/01/20,11:00:56,08,08,1, 11.8,1,1, 1.141, 10476.098, 318.576, 52767.496 23/01/20,11:00:56,09,08,1, 11.8,1,1, 1.141, 10473.137, 318.392, 52760.370 23/01/20,11:00:56,10,08,1, 11.8,1,1, 1.141, 10473.385, 318.661, 52766.966 23/01/20,11:00:56,11,08,1, 11.8,1,1, 1.141, 10476.582, 318.599, 52765.412 23/01/20,11:00:56,12,08,1, 11.8,1,1, 1.141, 10472.282, 318.386, 52761.386 23/01/20,11:00:56,13,08,1, 11.8,1,1, 1.141, 10475.294, 318.647, 52768.505 23/01/20,11:00:56,14,08,1, 11.8,1,1, 1.141, 10475.008, 318.195, 52761.819 23/01/20,11:00:56,15,08,1, 11.8,1,1, 1.141, 10471.820, 318.389, 52763.553 23/01/20,11:00:56,16,08,1, 11.8,1,1, 1.141, 10476.175, 318.664, 52767.483 23/01/20,11:00:56,17,08,1, 11.8,1,1, 1.141, 10473.109, 318.354, 52760.364 23/01/20,11:00:56,18,08,1, 11.8,1,1, 1.141, 10473.462, 318.782, 52767.146 23/01/20,11:00:56,19,08,1, 11.8,1,1, 1.141, 10476.577, 318.508, 52765.204 23/01/20,11:00:57,00,08,1, 11.9,1,1, 1.144, 10476.575, 318.508, 52765.204 23/01/20,11:00:57,01,08,1, 11.9,1,1, 1.144, 10472.804, 318.431, 52760.753 23/01/20,11:00:57,02,08,1, 11.9,1,1, 1.144, 10474.221, 318.718, 52767.850 23/01/20,11:00:57,03,08,1, 11.9,1,1, 1.144, 10476.224, 318.457, 52764.171 23/01/20,11:00:57,04,08,1, 11.9,1,1, 1.144, 10472.052, 318.309, 52761.991 23/01/20,11:00:57,05,08,1, 11.9,1,1, 1.144, 10475.582, 318.595, 52768.148 23/01/20,11:00:57,06,08,1, 11.9,1,1, 1.144, 10474.162, 318.222, 52760.900 23/01/20,11:00:57,07,08,1, 11.9,1,1, 1.144, 10472.291, 318.610, 52765.158 23/01/20,11:00:57,08,08,1, 11.9,1,1, 1.144, 10476.077, 318.547, 52766.643 23/01/20,11:00:57,09,08,1, 11.9,1,1, 1.144, 10473.122, 318.561, 52761.611 23/01/20,11:00:57,10,08,1, 11.9,1,1, 1.144, 10474.058, 318.621, 52767.211 23/01/20,11:00:57,11,08,1, 11.9,1,1, 1.144, 10475.875, 318.492, 52764.497 23/01/20,11:00:57,12,08,1, 11.9,1,1, 1.144, 10472.513, 318.444, 52762.692 23/01/20,11:00:57,13,08,1, 11.9,1,1, 1.144, 10475.142, 318.451, 52767.482 23/01/20,11:00:57,14,08,1, 11.9,1,1, 1.144, 10474.347, 318.387, 52762.158 23/01/20,11:00:57,15,08,1, 11.9,1,1, 1.144, 10472.590, 318.492, 52764.700 23/01/20,11:00:57,16,08,1, 11.9,1,1, 1.144, 10475.835, 318.594, 52766.551 23/01/20,11:00:57,17,08,1, 11.9,1,1, 1.144, 10473.223, 318.541, 52761.754 23/01/20,11:00:57,18,08,1, 11.9,1,1, 1.144, 10474.069, 318.627, 52767.082 23/01/20,11:00:57,19,08,1, 11.9,1,1, 1.144, 10475.835, 318.487, 52764.625 23/01/20,11:00:58,00,08,1, 11.9,1,1, 1.145, 10475.832, 318.487, 52764.625 23/01/20,11:00:58,01,08,1, 11.9,1,1, 1.145, 10472.685, 318.602, 52761.951 23/01/20,11:00:58,02,08,1, 11.9,1,1, 1.145, 10474.888, 318.569, 52768.036 23/01/20,11:00:58,03,08,1, 11.9,1,1, 1.145, 10475.209, 318.399, 52762.939 23/01/20,11:00:58,04,08,1, 11.9,1,1, 1.145, 10472.335, 318.511, 52763.607 23/01/20,11:00:58,05,08,1, 11.9,1,1, 1.145, 10475.740, 318.467, 52767.319 23/01/20,11:00:58,06,08,1, 11.9,1,1, 1.145, 10473.498, 318.435, 52761.262 23/01/20,11:00:58,07,08,1, 11.9,1,1, 1.145, 10473.200, 318.696, 52766.226 23/01/20,11:00:58,08,08,1, 11.9,1,1, 1.145, 10476.073, 318.444, 52765.517 23/01/20,11:00:58,09,08,1, 11.9,1,1, 1.145, 10472.622, 318.556, 52762.009 23/01/20,11:00:58,10,08,1, 11.9,1,1, 1.145, 10474.938, 318.551, 52767.950 23/01/20,11:00:58,11,08,1, 11.9,1,1, 1.145, 10475.155, 318.332, 52762.863 23/01/20,11:00:58,12,08,1, 11.9,1,1, 1.145, 10472.331, 318.506, 52763.823 23/01/20,11:00:58,13,08,1, 11.9,1,1, 1.145, 10475.765, 318.417, 52767.242 23/01/20,11:00:58,14,08,1, 11.9,1,1, 1.145, 10473.418, 318.419, 52761.250 23/01/20,11:00:58,15,08,1, 11.9,1,1, 1.145, 10473.259, 318.658, 52766.388 23/01/20,11:00:58,16,08,1, 11.9,1,1, 1.145, 10476.031, 318.482, 52765.458 23/01/20,11:00:58,17,08,1, 11.9,1,1, 1.145, 10472.641, 318.604, 52762.111 23/01/20,11:00:58,18,08,1, 11.9,1,1, 1.145, 10474.977, 318.585, 52767.951 23/01/20,11:00:58,19,08,1, 11.9,1,1, 1.145, 10475.116, 318.348, 52762.819 23/01/20,11:00:59,00,08,1, 11.8,1,1, 1.143, 10475.115, 318.348, 52762.819 23/01/20,11:00:59,01,08,1, 11.8,1,1, 1.143, 10472.518, 318.579, 52762.633 23/01/20,11:00:59,02,08,1, 11.8,1,1, 1.143, 10475.320, 318.486, 52767.775 23/01/20,11:00:59,03,08,1, 11.8,1,1, 1.143, 10474.528, 318.338, 52762.124 23/01/20,11:00:59,04,08,1, 11.8,1,1, 1.143, 10472.475, 318.560, 52764.637 23/01/20,11:00:59,05,08,1, 11.8,1,1, 1.143, 10475.887, 318.455, 52766.665 23/01/20,11:00:59,06,08,1, 11.8,1,1, 1.143, 10473.024, 318.515, 52761.387 23/01/20,11:00:59,07,08,1, 11.8,1,1, 1.143, 10473.906, 318.660, 52767.181 23/01/20,11:00:59,08,08,1, 11.8,1,1, 1.143, 10475.856, 318.426, 52764.553 23/01/20,11:00:59,09,08,1, 11.8,1,1, 1.143, 10472.504, 318.582, 52762.684 23/01/20,11:00:59,10,08,1, 11.8,1,1, 1.143, 10475.329, 318.472, 52767.845 23/01/20,11:00:59,11,08,1, 11.8,1,1, 1.143, 10474.461, 318.342, 52762.034 23/01/20,11:00:59,12,08,1, 11.8,1,1, 1.143, 10472.511, 318.569, 52764.705 23/01/20,11:00:59,13,08,1, 11.8,1,1, 1.143, 10475.857, 318.412, 52766.567 23/01/20,11:00:59,14,08,1, 11.8,1,1, 1.143, 10473.011, 318.575, 52761.460 23/01/20,11:00:59,15,08,1, 11.8,1,1, 1.143, 10473.956, 318.703, 52767.296 23/01/20,11:00:59,16,08,1, 11.8,1,1, 1.143, 10475.907, 318.449, 52764.525 23/01/20,11:00:59,17,08,1, 11.8,1,1, 1.143, 10472.505, 318.573, 52762.790 23/01/20,11:00:59,18,08,1, 11.8,1,1, 1.143, 10475.371, 318.511, 52767.916 23/01/20,11:00:59,19,08,1, 11.8,1,1, 1.143, 10474.360, 318.350, 52761.893 23/01/20,11:01:00,00,08,1, 11.9,1,1, 1.145, 10474.355, 318.350, 52761.893 23/01/20,11:01:00,01,08,1, 11.9,1,1, 1.145, 10472.042, 318.498, 52762.919 23/01/20,11:01:00,02,08,1, 11.9,1,1, 1.145, 10475.853, 318.517, 52768.242 23/01/20,11:01:00,03,08,1, 11.9,1,1, 1.145, 10473.856, 318.240, 52760.962 23/01/20,11:01:00,04,08,1, 11.9,1,1, 1.145, 10472.557, 318.625, 52765.726 23/01/20,11:01:00,05,08,1, 11.9,1,1, 1.145, 10476.347, 318.507, 52766.385 23/01/20,11:01:00,06,08,1, 11.9,1,1, 1.145, 10472.516, 318.455, 52761.014 23/01/20,11:01:00,07,08,1, 11.9,1,1, 1.145, 10474.551, 318.730, 52768.200 23/01/20,11:01:00,08,08,1, 11.9,1,1, 1.145, 10476.000, 318.195, 52763.148 23/01/20,11:01:00,09,08,1, 11.9,1,1, 1.145, 10471.612, 318.338, 52762.357 23/01/20,11:01:00,10,08,1, 11.9,1,1, 1.145, 10476.315, 318.645, 52768.781 23/01/20,11:01:00,11,08,1, 11.9,1,1, 1.145, 10473.434, 318.037, 52759.553 23/01/20,11:01:00,12,08,1, 11.9,1,1, 1.145, 10472.335, 318.856, 52766.212 23/01/20,11:01:00,13,08,1, 11.9,1,1, 1.145, 10476.831, 318.488, 52766.293 23/01/20,11:01:00,14,08,1, 11.9,1,1, 1.145, 10472.030, 318.322, 52760.121 23/01/20,11:01:00,15,08,1, 11.9,1,1, 1.145, 10475.014, 318.893, 52769.376 23/01/20,11:01:00,16,08,1, 11.9,1,1, 1.145, 10476.014, 318.115, 52762.624 23/01/20,11:01:00,17,08,1, 11.9,1,1, 1.145, 10471.513, 318.462, 52762.542 23/01/20,11:01:00,18,08,1, 11.9,1,1, 1.145, 10476.320, 318.461, 52768.657 23/01/20,11:01:00,19,08,1, 11.9,1,1, 1.145, 10473.384, 318.188, 52759.577 23/01/20,11:01:01,00,08,1, 11.8,1,1, 1.145, 10473.379, 318.188, 52759.577 23/01/20,11:01:01,01,08,1, 11.8,1,1, 1.145, 10471.528, 318.529, 52763.544 23/01/20,11:01:01,02,08,1, 11.8,1,1, 1.145, 10476.456, 318.561, 52768.023 23/01/20,11:01:01,03,08,1, 11.8,1,1, 1.145, 10472.812, 318.120, 52759.400 23/01/20,11:01:01,04,08,1, 11.8,1,1, 1.145, 10473.123, 318.947, 52767.404 23/01/20,11:01:01,05,08,1, 11.8,1,1, 1.145, 10476.723, 318.366, 52765.238 23/01/20,11:01:01,06,08,1, 11.8,1,1, 1.145, 10471.955, 318.459, 52760.900 23/01/20,11:01:01,07,08,1, 11.8,1,1, 1.145, 10475.522, 318.738, 52769.417 23/01/20,11:01:01,08,08,1, 11.8,1,1, 1.145, 10475.207, 318.060, 52761.420 23/01/20,11:01:01,09,08,1, 11.8,1,1, 1.145, 10471.573, 318.536, 52763.597 23/01/20,11:01:01,10,08,1, 11.8,1,1, 1.145, 10476.418, 318.471, 52767.864 23/01/20,11:01:01,11,08,1, 11.8,1,1, 1.145, 10472.813, 318.281, 52759.549 23/01/20,11:01:01,12,08,1, 11.8,1,1, 1.145, 10473.159, 318.810, 52767.472 23/01/20,11:01:01,13,08,1, 11.8,1,1, 1.145, 10476.799, 318.484, 52765.261 23/01/20,11:01:01,14,08,1, 11.8,1,1, 1.145, 10471.858, 318.391, 52760.976 23/01/20,11:01:01,15,08,1, 11.8,1,1, 1.145, 10475.560, 318.648, 52769.358 23/01/20,11:01:01,16,08,1, 11.8,1,1, 1.145, 10475.126, 318.121, 52761.362 23/01/20,11:01:01,17,08,1, 11.8,1,1, 1.145, 10471.589, 318.476, 52763.650 23/01/20,11:01:01,18,08,1, 11.8,1,1, 1.145, 10476.496, 318.604, 52767.844 23/01/20,11:01:01,19,08,1, 11.8,1,1, 1.145, 10472.696, 318.227, 52759.485 23/01/20,11:01:02,00,08,1, 11.9,1,1, 1.143, 10472.695, 318.227, 52759.485 23/01/20,11:01:02,01,08,1, 11.9,1,1, 1.143, 10471.635, 318.576, 52764.524 23/01/20,11:01:02,02,08,1, 11.9,1,1, 1.143, 10476.720, 318.549, 52767.504 23/01/20,11:01:02,03,08,1, 11.9,1,1, 1.143, 10472.433, 318.303, 52759.556 23/01/20,11:01:02,04,08,1, 11.9,1,1, 1.143, 10473.870, 318.854, 52768.339 23/01/20,11:01:02,05,08,1, 11.9,1,1, 1.143, 10476.643, 318.416, 52764.412 23/01/20,11:01:02,06,08,1, 11.9,1,1, 1.143, 10471.632, 318.350, 52761.503 23/01/20,11:01:02,07,08,1, 11.9,1,1, 1.143, 10475.970, 318.663, 52769.371 23/01/20,11:01:02,08,08,1, 11.9,1,1, 1.143, 10474.419, 318.054, 52760.343 23/01/20,11:01:02,09,08,1, 11.9,1,1, 1.143, 10471.698, 318.591, 52764.607 23/01/20,11:01:02,10,08,1, 11.9,1,1, 1.143, 10476.702, 318.574, 52767.341 23/01/20,11:01:02,11,08,1, 11.9,1,1, 1.143, 10472.383, 318.274, 52759.629 23/01/20,11:01:02,12,08,1, 11.9,1,1, 1.143, 10474.017, 318.971, 52768.589 23/01/20,11:01:02,13,08,1, 11.9,1,1, 1.143, 10476.742, 318.334, 52764.784 23/01/20,11:01:02,14,08,1, 11.9,1,1, 1.143, 10471.430, 318.360, 52760.920 23/01/20,11:01:02,15,08,1, 11.9,1,1, 1.143, 10476.083, 318.649, 52769.148 23/01/20,11:01:02,16,08,1, 11.9,1,1, 1.143, 10474.466, 318.004, 52760.685 23/01/20,11:01:02,17,08,1, 11.9,1,1, 1.143, 10471.409, 318.655, 52764.326 23/01/20,11:01:02,18,08,1, 11.9,1,1, 1.143, 10476.789, 318.455, 52767.059 23/01/20,11:01:02,19,08,1, 11.9,1,1, 1.143, 10472.494, 318.289, 52759.807 23/01/20,11:01:03,00,09,1, 11.8,1,1, 1.141, 10472.486, 318.289, 52759.807 23/01/20,11:01:03,01,09,1, 11.8,1,1, 1.141, 10471.824, 318.686, 52765.435 23/01/20,11:01:03,02,09,1, 11.8,1,1, 1.141, 10477.032, 318.597, 52767.145 23/01/20,11:01:03,03,09,1, 11.8,1,1, 1.141, 10472.113, 318.214, 52759.597 23/01/20,11:01:03,04,09,1, 11.8,1,1, 1.141, 10474.459, 318.993, 52769.183 23/01/20,11:01:03,05,09,1, 11.8,1,1, 1.141, 10476.459, 318.223, 52763.406 23/01/20,11:01:03,06,09,1, 11.8,1,1, 1.141, 10471.377, 318.376, 52761.810 23/01/20,11:01:03,07,09,1, 11.8,1,1, 1.141, 10476.235, 318.662, 52769.280 23/01/20,11:01:03,08,09,1, 11.8,1,1, 1.141, 10473.802, 318.085, 52759.692 23/01/20,11:01:03,09,09,1, 11.8,1,1, 1.141, 10472.110, 318.772, 52766.258 23/01/20,11:01:03,10,09,1, 11.8,1,1, 1.141, 10476.690, 318.454, 52766.351 23/01/20,11:01:03,11,09,1, 11.8,1,1, 1.141, 10472.152, 318.474, 52760.275 23/01/20,11:01:03,12,09,1, 11.8,1,1, 1.141, 10474.769, 318.822, 52769.071 23/01/20,11:01:03,13,09,1, 11.8,1,1, 1.141, 10476.040, 318.165, 52762.904 23/01/20,11:01:03,14,09,1, 11.8,1,1, 1.141, 10471.606, 318.446, 52762.442 23/01/20,11:01:03,15,09,1, 11.8,1,1, 1.141, 10476.247, 318.465, 52768.679 23/01/20,11:01:03,16,09,1, 11.8,1,1, 1.141, 10473.539, 318.133, 52759.732 23/01/20,11:01:03,17,09,1, 11.8,1,1, 1.141, 10472.297, 318.681, 52765.945 23/01/20,11:01:03,18,09,1, 11.8,1,1, 1.141, 10476.806, 318.638, 52766.430 23/01/20,11:01:03,19,09,1, 11.8,1,1, 1.141, 10472.086, 318.372, 52760.231 23/01/20,11:01:04,00,09,1, 11.9,1,1, 1.146, 10472.085, 318.372, 52760.231 23/01/20,11:01:04,01,09,1, 11.9,1,1, 1.146, 10472.732, 318.832, 52766.911 23/01/20,11:01:04,02,09,1, 11.9,1,1, 1.146, 10476.851, 318.452, 52765.746 23/01/20,11:01:04,03,09,1, 11.9,1,1, 1.146, 10471.918, 318.448, 52760.582 23/01/20,11:01:04,04,09,1, 11.9,1,1, 1.146, 10475.308, 318.697, 52769.412 23/01/20,11:01:04,05,09,1, 11.9,1,1, 1.146, 10475.610, 318.130, 52761.955 23/01/20,11:01:04,06,09,1, 11.9,1,1, 1.146, 10471.431, 318.399, 52763.081 23/01/20,11:01:04,07,09,1, 11.9,1,1, 1.146, 10476.456, 318.567, 52768.362 23/01/20,11:01:04,08,09,1, 11.9,1,1, 1.146, 10472.944, 318.129, 52759.330 23/01/20,11:01:04,09,09,1, 11.9,1,1, 1.146, 10472.846, 318.810, 52767.092 23/01/20,11:01:04,10,09,1, 11.9,1,1, 1.146, 10476.841, 318.567, 52765.733 23/01/20,11:01:04,11,09,1, 11.9,1,1, 1.146, 10471.889, 318.325, 52760.598 23/01/20,11:01:04,12,09,1, 11.9,1,1, 1.146, 10475.397, 318.872, 52769.492 23/01/20,11:01:04,13,09,1, 11.9,1,1, 1.146, 10475.467, 318.022, 52761.727 23/01/20,11:01:04,14,09,1, 11.9,1,1, 1.146, 10471.480, 318.461, 52763.223 23/01/20,11:01:04,15,09,1, 11.9,1,1, 1.146, 10476.458, 318.559, 52768.303 23/01/20,11:01:04,16,09,1, 11.9,1,1, 1.146, 10472.955, 318.135, 52759.439 23/01/20,11:01:04,17,09,1, 11.9,1,1, 1.146, 10472.939, 318.923, 52767.156 23/01/20,11:01:04,18,09,1, 11.9,1,1, 1.146, 10476.890, 318.472, 52765.632 23/01/20,11:01:04,19,09,1, 11.9,1,1, 1.146, 10471.887, 318.383, 52760.634 23/01/20,11:01:05,00,09,1, 11.9,1,1, 1.143, 10471.885, 318.383, 52760.634 23/01/20,11:01:05,01,09,1, 11.9,1,1, 1.143, 10473.027, 318.776, 52766.895 23/01/20,11:01:05,02,09,1, 11.9,1,1, 1.143, 10476.792, 318.597, 52765.727 23/01/20,11:01:05,03,09,1, 11.9,1,1, 1.143, 10472.128, 318.251, 52760.909 23/01/20,11:01:05,04,09,1, 11.9,1,1, 1.143, 10475.216, 318.686, 52768.896 23/01/20,11:01:05,05,09,1, 11.9,1,1, 1.143, 10475.236, 318.148, 52761.823 23/01/20,11:01:05,06,09,1, 11.9,1,1, 1.143, 10471.534, 318.440, 52763.220 23/01/20,11:01:05,07,09,1, 11.9,1,1, 1.143, 10476.186, 318.602, 52767.880 23/01/20,11:01:05,08,09,1, 11.9,1,1, 1.143, 10473.079, 318.307, 52759.938 23/01/20,11:01:05,09,09,1, 11.9,1,1, 1.143, 10473.129, 318.840, 52767.044 23/01/20,11:01:05,10,09,1, 11.9,1,1, 1.143, 10476.808, 318.496, 52765.593 23/01/20,11:01:05,11,09,1, 11.9,1,1, 1.143, 10472.137, 318.400, 52760.953 23/01/20,11:01:05,12,09,1, 11.9,1,1, 1.143, 10475.235, 318.639, 52768.875 23/01/20,11:01:05,13,09,1, 11.9,1,1, 1.143, 10475.210, 318.143, 52761.770 23/01/20,11:01:05,14,09,1, 11.9,1,1, 1.143, 10471.565, 318.493, 52763.319 23/01/20,11:01:05,15,09,1, 11.9,1,1, 1.143, 10476.253, 318.513, 52767.845 23/01/20,11:01:05,16,09,1, 11.9,1,1, 1.143, 10473.022, 318.329, 52759.942 23/01/20,11:01:05,17,09,1, 11.9,1,1, 1.143, 10473.265, 318.710, 52766.649 23/01/20,11:01:05,18,09,1, 11.9,1,1, 1.143, 10476.571, 318.510, 52765.581 23/01/20,11:01:05,19,09,1, 11.9,1,1, 1.143, 10472.390, 318.386, 52761.403 23/01/20,11:01:06,00,09,1, 11.9,1,1, 1.144, 10472.386, 318.386, 52761.403 23/01/20,11:01:06,01,09,1, 11.9,1,1, 1.144, 10473.574, 318.713, 52767.199 23/01/20,11:01:06,02,09,1, 11.9,1,1, 1.144, 10476.540, 318.411, 52765.048 23/01/20,11:01:06,03,09,1, 11.9,1,1, 1.144, 10472.222, 318.439, 52761.539 23/01/20,11:01:06,04,09,1, 11.9,1,1, 1.144, 10475.268, 318.502, 52768.311 23/01/20,11:01:06,05,09,1, 11.9,1,1, 1.144, 10474.739, 318.333, 52761.614 23/01/20,11:01:06,06,09,1, 11.9,1,1, 1.144, 10471.803, 318.502, 52763.824 23/01/20,11:01:06,07,09,1, 11.9,1,1, 1.144, 10476.103, 318.528, 52767.308 23/01/20,11:01:06,08,09,1, 11.9,1,1, 1.144, 10473.051, 318.506, 52760.603 23/01/20,11:01:06,09,09,1, 11.9,1,1, 1.144, 10473.658, 318.630, 52767.275 23/01/20,11:01:06,10,09,1, 11.9,1,1, 1.144, 10476.506, 318.555, 52765.066 23/01/20,11:01:06,11,09,1, 11.9,1,1, 1.144, 10472.173, 318.319, 52761.507 23/01/20,11:01:06,12,09,1, 11.9,1,1, 1.144, 10475.259, 318.555, 52768.295 23/01/20,11:01:06,13,09,1, 11.9,1,1, 1.144, 10474.667, 318.251, 52761.530 23/01/20,11:01:06,14,09,1, 11.9,1,1, 1.144, 10471.850, 318.452, 52763.821 23/01/20,11:01:06,15,09,1, 11.9,1,1, 1.144, 10476.209, 318.706, 52767.394 23/01/20,11:01:06,16,09,1, 11.9,1,1, 1.144, 10473.029, 318.396, 52760.536 23/01/20,11:01:06,17,09,1, 11.9,1,1, 1.144, 10473.660, 318.757, 52767.427 23/01/20,11:01:06,18,09,1, 11.9,1,1, 1.144, 10476.402, 318.427, 52764.888 23/01/20,11:01:06,19,09,1, 11.9,1,1, 1.144, 10472.149, 318.313, 52761.600 23/01/20,11:01:07,00,09,1, 11.9,1,1, 1.142, 10472.144, 318.313, 52761.600 23/01/20,11:01:07,01,09,1, 11.9,1,1, 1.142, 10474.108, 318.656, 52767.603 23/01/20,11:01:07,02,09,1, 11.9,1,1, 1.142, 10476.237, 318.497, 52764.293 23/01/20,11:01:07,03,09,1, 11.9,1,1, 1.142, 10472.062, 318.315, 52761.931 23/01/20,11:01:07,04,09,1, 11.9,1,1, 1.142, 10475.429, 318.532, 52768.022 23/01/20,11:01:07,05,09,1, 11.9,1,1, 1.142, 10474.213, 318.298, 52761.180 23/01/20,11:01:07,06,09,1, 11.9,1,1, 1.142, 10472.124, 318.554, 52764.641 23/01/20,11:01:07,07,09,1, 11.9,1,1, 1.142, 10476.321, 318.663, 52766.890 23/01/20,11:01:07,08,09,1, 11.9,1,1, 1.142, 10472.864, 318.455, 52760.680 23/01/20,11:01:07,09,09,1, 11.9,1,1, 1.142, 10474.194, 318.763, 52767.740 23/01/20,11:01:07,10,09,1, 11.9,1,1, 1.142, 10476.202, 318.372, 52764.214 23/01/20,11:01:07,11,09,1, 11.9,1,1, 1.142, 10472.054, 318.424, 52762.037 23/01/20,11:01:07,12,09,1, 11.9,1,1, 1.142, 10475.427, 318.506, 52768.040 23/01/20,11:01:07,13,09,1, 11.9,1,1, 1.142, 10474.194, 318.315, 52761.104 23/01/20,11:01:07,14,09,1, 11.9,1,1, 1.142, 10472.147, 318.586, 52764.666 23/01/20,11:01:07,15,09,1, 11.9,1,1, 1.142, 10476.327, 318.574, 52766.781 23/01/20,11:01:07,16,09,1, 11.9,1,1, 1.142, 10472.911, 318.565, 52760.893 23/01/20,11:01:07,17,09,1, 11.9,1,1, 1.142, 10474.204, 318.634, 52767.724 23/01/20,11:01:07,18,09,1, 11.9,1,1, 1.142, 10476.155, 318.483, 52764.158 23/01/20,11:01:07,19,09,1, 11.9,1,1, 1.142, 10472.040, 318.468, 52762.085 23/01/20,11:01:08,00,09,1, 11.8,1,1, 1.146, 10472.035, 318.468, 52762.085 23/01/20,11:01:08,01,09,1, 11.8,1,1, 1.146, 10474.228, 318.574, 52767.084 23/01/20,11:01:08,02,09,1, 11.8,1,1, 1.146, 10475.840, 318.397, 52764.126 23/01/20,11:01:08,03,09,1, 11.8,1,1, 1.146, 10472.382, 318.375, 52762.408 23/01/20,11:01:08,04,09,1, 11.8,1,1, 1.146, 10475.027, 318.355, 52767.108 23/01/20,11:01:08,05,09,1, 11.8,1,1, 1.146, 10474.128, 318.530, 52761.760 23/01/20,11:01:08,06,09,1, 11.8,1,1, 1.146, 10472.540, 318.519, 52764.648 23/01/20,11:01:08,07,09,1, 11.8,1,1, 1.146, 10475.942, 318.573, 52766.361 23/01/20,11:01:08,08,09,1, 11.8,1,1, 1.146, 10473.246, 318.631, 52761.716 23/01/20,11:01:08,09,09,1, 11.8,1,1, 1.146, 10474.240, 318.443, 52767.060 23/01/20,11:01:08,10,09,1, 11.8,1,1, 1.146, 10475.802, 318.491, 52764.192 23/01/20,11:01:08,11,09,1, 11.8,1,1, 1.146, 10472.321, 318.318, 52762.381 23/01/20,11:01:08,12,09,1, 11.8,1,1, 1.146, 10475.091, 318.432, 52767.084 23/01/20,11:01:08,13,09,1, 11.8,1,1, 1.146, 10474.071, 318.491, 52761.678 23/01/20,11:01:08,14,09,1, 11.8,1,1, 1.146, 10472.578, 318.531, 52764.717 23/01/20,11:01:08,15,09,1, 11.8,1,1, 1.146, 10476.067, 318.772, 52766.485 23/01/20,11:01:08,16,09,1, 11.8,1,1, 1.146, 10473.254, 318.519, 52761.639 23/01/20,11:01:08,17,09,1, 11.8,1,1, 1.146, 10474.257, 318.535, 52767.031 23/01/20,11:01:08,18,09,1, 11.8,1,1, 1.146, 10475.773, 318.434, 52764.029 23/01/20,11:01:08,19,09,1, 11.8,1,1, 1.146, 10472.367, 318.338, 52762.397 23/01/20,11:01:09,00,09,1, 11.9,1,1, 1.146, 10472.361, 318.338, 52762.397 23/01/20,11:01:09,01,09,1, 11.9,1,1, 1.146, 10474.511, 318.520, 52767.148 23/01/20,11:01:09,02,09,1, 11.9,1,1, 1.146, 10475.458, 318.453, 52763.601 23/01/20,11:01:09,03,09,1, 11.9,1,1, 1.146, 10472.236, 318.320, 52762.639 23/01/20,11:01:09,04,09,1, 11.9,1,1, 1.146, 10475.170, 318.533, 52766.941 23/01/20,11:01:09,05,09,1, 11.9,1,1, 1.146, 10473.854, 318.541, 52761.631 23/01/20,11:01:09,06,09,1, 11.9,1,1, 1.146, 10472.908, 318.567, 52765.353 23/01/20,11:01:09,07,09,1, 11.9,1,1, 1.146, 10476.064, 318.701, 52766.096 23/01/20,11:01:09,08,09,1, 11.9,1,1, 1.146, 10473.153, 318.561, 52761.891 23/01/20,11:01:09,09,09,1, 11.9,1,1, 1.146, 10474.529, 318.534, 52767.217 23/01/20,11:01:09,10,09,1, 11.9,1,1, 1.146, 10475.407, 318.331, 52763.455 23/01/20,11:01:09,11,09,1, 11.9,1,1, 1.146, 10472.280, 318.429, 52762.821 23/01/20,11:01:09,12,09,1, 11.9,1,1, 1.146, 10475.221, 318.487, 52766.907 23/01/20,11:01:09,13,09,1, 11.9,1,1, 1.146, 10473.882, 318.556, 52761.649 23/01/20,11:01:09,14,09,1, 11.9,1,1, 1.146, 10472.937, 318.640, 52765.352 23/01/20,11:01:09,15,09,1, 11.9,1,1, 1.146, 10476.058, 318.576, 52765.930 23/01/20,11:01:09,16,09,1, 11.9,1,1, 1.146, 10473.154, 318.591, 52761.996 23/01/20,11:01:09,17,09,1, 11.9,1,1, 1.146, 10474.467, 318.443, 52767.244 23/01/20,11:01:09,18,09,1, 11.9,1,1, 1.146, 10475.410, 318.394, 52763.450 23/01/20,11:01:09,19,09,1, 11.9,1,1, 1.146, 10472.295, 318.406, 52762.842 23/01/20,11:01:10,00,09,1, 11.9,1,1, 1.147, 10472.294, 318.406, 52762.842 23/01/20,11:01:10,01,09,1, 11.9,1,1, 1.147, 10474.595, 318.437, 52767.341 23/01/20,11:01:10,02,09,1, 11.9,1,1, 1.147, 10475.182, 318.313, 52763.008 23/01/20,11:01:10,03,09,1, 11.9,1,1, 1.147, 10472.161, 318.419, 52762.999 23/01/20,11:01:10,04,09,1, 11.9,1,1, 1.147, 10475.336, 318.455, 52766.957 23/01/20,11:01:10,05,09,1, 11.9,1,1, 1.147, 10473.730, 318.603, 52761.529 23/01/20,11:01:10,06,09,1, 11.9,1,1, 1.147, 10473.169, 318.631, 52765.751 23/01/20,11:01:10,07,09,1, 11.9,1,1, 1.147, 10476.137, 318.562, 52765.800 23/01/20,11:01:10,08,09,1, 11.9,1,1, 1.147, 10472.996, 318.534, 52761.892 23/01/20,11:01:10,09,09,1, 11.9,1,1, 1.147, 10474.602, 318.375, 52767.275 23/01/20,11:01:10,10,09,1, 11.9,1,1, 1.147, 10475.189, 318.484, 52763.080 23/01/20,11:01:10,11,09,1, 11.9,1,1, 1.147, 10472.175, 318.407, 52762.968 23/01/20,11:01:10,12,09,1, 11.9,1,1, 1.147, 10475.396, 318.525, 52766.914 23/01/20,11:01:10,13,09,1, 11.9,1,1, 1.147, 10473.696, 318.618, 52761.476 23/01/20,11:01:10,14,09,1, 11.9,1,1, 1.147, 10473.103, 318.513, 52765.801 23/01/20,11:01:10,15,09,1, 11.9,1,1, 1.147, 10476.223, 318.698, 52765.855 23/01/20,11:01:10,16,09,1, 11.9,1,1, 1.147, 10472.885, 318.477, 52761.789 23/01/20,11:01:10,17,09,1, 11.9,1,1, 1.147, 10474.712, 318.517, 52767.437 23/01/20,11:01:10,18,09,1, 11.9,1,1, 1.147, 10475.123, 318.381, 52762.911 23/01/20,11:01:10,19,09,1, 11.9,1,1, 1.147, 10472.157, 318.341, 52763.000 23/01/20,11:01:11,00,09,1, 11.8,1,1, 1.144, 10472.152, 318.341, 52763.000 23/01/20,11:01:11,01,09,1, 11.8,1,1, 1.144, 10474.835, 318.294, 52766.725 23/01/20,11:01:11,02,09,1, 11.8,1,1, 1.144, 10474.623, 318.490, 52762.729 23/01/20,11:01:11,03,09,1, 11.8,1,1, 1.144, 10472.533, 318.372, 52763.812 23/01/20,11:01:11,04,09,1, 11.8,1,1, 1.144, 10475.304, 318.539, 52766.207 23/01/20,11:01:11,05,09,1, 11.8,1,1, 1.144, 10473.469, 318.699, 52761.964 23/01/20,11:01:11,06,09,1, 11.8,1,1, 1.144, 10473.804, 318.552, 52766.224 23/01/20,11:01:11,07,09,1, 11.8,1,1, 1.144, 10475.806, 318.603, 52764.951 23/01/20,11:01:11,08,09,1, 11.8,1,1, 1.144, 10473.027, 318.590, 52762.680 23/01/20,11:01:11,09,09,1, 11.8,1,1, 1.144, 10474.872, 318.463, 52766.870 23/01/20,11:01:11,10,09,1, 11.8,1,1, 1.144, 10474.503, 318.335, 52762.571 23/01/20,11:01:11,11,09,1, 11.8,1,1, 1.144, 10472.593, 318.540, 52763.958 23/01/20,11:01:11,12,09,1, 11.8,1,1, 1.144, 10475.356, 318.579, 52766.176 23/01/20,11:01:11,13,09,1, 11.8,1,1, 1.144, 10473.518, 318.666, 52762.052 23/01/20,11:01:11,14,09,1, 11.8,1,1, 1.144, 10473.842, 318.627, 52766.246 23/01/20,11:01:11,15,09,1, 11.8,1,1, 1.144, 10475.752, 318.545, 52764.900 23/01/20,11:01:11,16,09,1, 11.8,1,1, 1.144, 10473.080, 318.606, 52762.772 23/01/20,11:01:11,17,09,1, 11.8,1,1, 1.144, 10474.816, 318.323, 52766.679 23/01/20,11:01:11,18,09,1, 11.8,1,1, 1.144, 10474.541, 318.437, 52762.614 23/01/20,11:01:11,19,09,1, 11.8,1,1, 1.144, 10472.603, 318.582, 52763.942 23/01/20,11:01:12,00,08,1, 11.9,1,1, 1.144, 10472.594, 318.582, 52763.942 23/01/20,11:01:12,01,08,1, 11.9,1,1, 1.144, 10474.911, 318.419, 52766.817 23/01/20,11:01:12,02,08,1, 11.9,1,1, 1.144, 10474.375, 318.409, 52762.286 23/01/20,11:01:12,03,08,1, 11.9,1,1, 1.144, 10472.625, 318.563, 52764.176 23/01/20,11:01:12,04,08,1, 11.9,1,1, 1.144, 10475.496, 318.544, 52766.082 23/01/20,11:01:12,05,08,1, 11.9,1,1, 1.144, 10473.508, 318.707, 52762.103 23/01/20,11:01:12,06,08,1, 11.9,1,1, 1.144, 10474.025, 318.627, 52766.552 23/01/20,11:01:12,07,08,1, 11.9,1,1, 1.144, 10475.761, 318.456, 52764.690 23/01/20,11:01:12,08,08,1, 11.9,1,1, 1.144, 10472.935, 318.593, 52762.720 23/01/20,11:01:12,09,08,1, 11.9,1,1, 1.144, 10474.891, 318.321, 52766.799 23/01/20,11:01:12,10,08,1, 11.9,1,1, 1.144, 10474.392, 318.555, 52762.409 23/01/20,11:01:12,11,08,1, 11.9,1,1, 1.144, 10472.611, 318.534, 52764.189 23/01/20,11:01:12,12,08,1, 11.9,1,1, 1.144, 10475.468, 318.531, 52766.090 23/01/20,11:01:12,13,08,1, 11.9,1,1, 1.144, 10473.498, 318.735, 52762.090 23/01/20,11:01:12,14,08,1, 11.9,1,1, 1.144, 10474.006, 318.505, 52766.477 23/01/20,11:01:12,15,08,1, 11.9,1,1, 1.144, 10475.832, 318.633, 52764.722 23/01/20,11:01:12,16,08,1, 11.9,1,1, 1.144, 10472.882, 318.447, 52762.671 23/01/20,11:01:12,17,08,1, 11.9,1,1, 1.144, 10474.929, 318.395, 52766.798 23/01/20,11:01:12,18,08,1, 11.9,1,1, 1.144, 10474.383, 318.485, 52762.321 23/01/20,11:01:12,19,08,1, 11.9,1,1, 1.144, 10472.603, 318.481, 52764.139 23/01/20,11:01:13,00,08,1, 11.9,1,1, 1.146, 10472.603, 318.481, 52764.139 23/01/20,11:01:13,01,08,1, 11.9,1,1, 1.146, 10474.901, 318.302, 52766.575 23/01/20,11:01:13,02,08,1, 11.9,1,1, 1.146, 10474.159, 318.574, 52762.231 23/01/20,11:01:13,03,08,1, 11.9,1,1, 1.146, 10472.690, 318.510, 52764.475 23/01/20,11:01:13,04,08,1, 11.9,1,1, 1.146, 10475.578, 318.622, 52765.950 23/01/20,11:01:13,05,08,1, 11.9,1,1, 1.146, 10473.406, 318.673, 52762.225 23/01/20,11:01:13,06,08,1, 11.9,1,1, 1.146, 10474.226, 318.575, 52766.639 23/01/20,11:01:13,07,08,1, 11.9,1,1, 1.146, 10475.651, 318.552, 52764.399 23/01/20,11:01:13,08,08,1, 11.9,1,1, 1.146, 10472.883, 318.448, 52762.866 23/01/20,11:01:13,09,08,1, 11.9,1,1, 1.146, 10475.000, 318.425, 52766.636 23/01/20,11:01:13,10,08,1, 11.9,1,1, 1.146, 10474.108, 318.475, 52762.161 23/01/20,11:01:13,11,08,1, 11.9,1,1, 1.146, 10472.750, 318.560, 52764.506 23/01/20,11:01:13,12,08,1, 11.9,1,1, 1.146, 10475.577, 318.592, 52765.919 23/01/20,11:01:13,13,08,1, 11.9,1,1, 1.146, 10473.425, 318.714, 52762.245 23/01/20,11:01:13,14,08,1, 11.9,1,1, 1.146, 10474.284, 318.631, 52766.726 23/01/20,11:01:13,15,08,1, 11.9,1,1, 1.146, 10475.636, 318.459, 52764.265 23/01/20,11:01:13,16,08,1, 11.9,1,1, 1.146, 10472.927, 318.510, 52762.915 23/01/20,11:01:13,17,08,1, 11.9,1,1, 1.146, 10474.980, 318.322, 52766.493 23/01/20,11:01:13,18,08,1, 11.9,1,1, 1.146, 10474.142, 318.551, 52762.194 23/01/20,11:01:13,19,08,1, 11.9,1,1, 1.146, 10472.781, 318.593, 52764.560 23/01/20,11:01:14,00,08,1, 11.9,1,1, 1.144, 10472.778, 318.593, 52764.560 23/01/20,11:01:14,01,08,1, 11.9,1,1, 1.144, 10474.436, 318.332, 52765.624 23/01/20,11:01:14,02,08,1, 11.9,1,1, 1.144, 10474.276, 318.681, 52763.198 23/01/20,11:01:14,03,08,1, 11.9,1,1, 1.144, 10473.137, 318.577, 52764.186 23/01/20,11:01:14,04,08,1, 11.9,1,1, 1.144, 10475.006, 318.503, 52765.573 23/01/20,11:01:14,05,08,1, 11.9,1,1, 1.144, 10473.992, 318.876, 52763.296 23/01/20,11:01:14,06,08,1, 11.9,1,1, 1.144, 10474.128, 318.405, 52765.564 23/01/20,11:01:14,07,08,1, 11.9,1,1, 1.144, 10475.329, 318.610, 52764.697 23/01/20,11:01:14,08,08,1, 11.9,1,1, 1.144, 10473.345, 318.559, 52763.232 23/01/20,11:01:14,09,08,1, 11.9,1,1, 1.144, 10474.346, 318.221, 52765.577 23/01/20,11:01:14,10,08,1, 11.9,1,1, 1.144, 10474.263, 318.747, 52763.264 23/01/20,11:01:14,11,08,1, 11.9,1,1, 1.144, 10473.039, 318.506, 52764.090 23/01/20,11:01:14,12,08,1, 11.9,1,1, 1.144, 10475.064, 318.605, 52765.672 23/01/20,11:01:14,13,08,1, 11.9,1,1, 1.144, 10474.035, 318.895, 52763.193 23/01/20,11:01:14,14,08,1, 11.9,1,1, 1.144, 10474.138, 318.330, 52765.616 23/01/20,11:01:14,15,08,1, 11.9,1,1, 1.144, 10475.301, 318.631, 52764.755 23/01/20,11:01:14,16,08,1, 11.9,1,1, 1.144, 10473.331, 318.417, 52763.106 23/01/20,11:01:14,17,08,1, 11.9,1,1, 1.144, 10474.425, 318.328, 52765.618 23/01/20,11:01:14,18,08,1, 11.9,1,1, 1.144, 10474.222, 318.704, 52763.149 23/01/20,11:01:14,19,08,1, 11.9,1,1, 1.144, 10473.088, 318.440, 52764.147 23/01/20,11:01:15,00,08,1, 11.8,1,1, 1.140, 10473.087, 318.440, 52764.147 23/01/20,11:01:15,01,08,1, 11.8,1,1, 1.140, 10474.774, 318.267, 52765.289 23/01/20,11:01:15,02,08,1, 11.8,1,1, 1.140, 10473.590, 318.738, 52762.558 23/01/20,11:01:15,03,08,1, 11.8,1,1, 1.140, 10473.607, 318.611, 52765.372 23/01/20,11:01:15,04,08,1, 11.8,1,1, 1.140, 10475.145, 318.581, 52764.799 23/01/20,11:01:15,05,08,1, 11.8,1,1, 1.140, 10473.580, 318.909, 52763.480 23/01/20,11:01:15,06,08,1, 11.8,1,1, 1.140, 10474.848, 318.419, 52766.381 23/01/20,11:01:15,07,08,1, 11.8,1,1, 1.140, 10474.694, 318.447, 52763.419 23/01/20,11:01:15,08,08,1, 11.8,1,1, 1.140, 10473.238, 318.618, 52764.164 23/01/20,11:01:15,09,08,1, 11.8,1,1, 1.140, 10474.851, 318.256, 52765.310 23/01/20,11:01:15,10,08,1, 11.8,1,1, 1.140, 10473.541, 318.602, 52762.526 23/01/20,11:01:15,11,08,1, 11.8,1,1, 1.140, 10473.681, 318.728, 52765.477 23/01/20,11:01:15,12,08,1, 11.8,1,1, 1.140, 10475.130, 318.453, 52764.719 23/01/20,11:01:15,13,08,1, 11.8,1,1, 1.140, 10473.538, 318.857, 52763.491 23/01/20,11:01:15,14,08,1, 11.8,1,1, 1.140, 10474.847, 318.497, 52766.311 23/01/20,11:01:15,15,08,1, 11.8,1,1, 1.140, 10474.711, 318.399, 52763.332 23/01/20,11:01:15,16,08,1, 11.8,1,1, 1.140, 10473.263, 318.699, 52764.101 23/01/20,11:01:15,17,08,1, 11.8,1,1, 1.140, 10474.822, 318.164, 52765.264 23/01/20,11:01:15,18,08,1, 11.8,1,1, 1.140, 10473.556, 318.837, 52762.589 23/01/20,11:01:15,19,08,1, 11.8,1,1, 1.140, 10473.668, 318.655, 52765.408 23/01/20,11:01:16,00,08,1, 11.9,1,1, 1.148, 10473.663, 318.655, 52765.408 23/01/20,11:01:16,01,08,1, 11.9,1,1, 1.148, 10474.844, 318.262, 52765.316 23/01/20,11:01:16,02,08,1, 11.9,1,1, 1.148, 10473.571, 318.798, 52762.559 23/01/20,11:01:16,03,08,1, 11.9,1,1, 1.148, 10473.782, 318.708, 52765.695 23/01/20,11:01:16,04,08,1, 11.9,1,1, 1.148, 10475.231, 318.515, 52764.723 23/01/20,11:01:16,05,08,1, 11.9,1,1, 1.148, 10473.523, 318.954, 52763.559 23/01/20,11:01:16,06,08,1, 11.9,1,1, 1.148, 10474.852, 318.364, 52766.269 23/01/20,11:01:16,07,08,1, 11.9,1,1, 1.148, 10474.688, 318.544, 52763.255 23/01/20,11:01:16,08,08,1, 11.9,1,1, 1.148, 10473.174, 318.630, 52764.165 23/01/20,11:01:16,09,08,1, 11.9,1,1, 1.148, 10474.880, 318.309, 52765.340 23/01/20,11:01:16,10,08,1, 11.9,1,1, 1.148, 10473.605, 318.870, 52762.634 23/01/20,11:01:16,11,08,1, 11.9,1,1, 1.148, 10473.764, 318.605, 52765.563 23/01/20,11:01:16,12,08,1, 11.9,1,1, 1.148, 10475.217, 318.586, 52764.689 23/01/20,11:01:16,13,08,1, 11.9,1,1, 1.148, 10473.528, 318.791, 52763.450 23/01/20,11:01:16,14,08,1, 11.9,1,1, 1.148, 10474.865, 318.381, 52766.313 23/01/20,11:01:16,15,08,1, 11.9,1,1, 1.148, 10474.669, 318.546, 52763.215 23/01/20,11:01:16,16,08,1, 11.9,1,1, 1.148, 10473.158, 318.577, 52764.064 23/01/20,11:01:16,17,08,1, 11.9,1,1, 1.148, 10474.850, 318.358, 52765.389 23/01/20,11:01:16,18,08,1, 11.9,1,1, 1.148, 10473.541, 318.756, 52762.575 23/01/20,11:01:16,19,08,1, 11.9,1,1, 1.148, 10473.774, 318.724, 52765.653 23/01/20,11:01:17,00,08,1, 11.9,1,1, 1.144, 10473.771, 318.724, 52765.653 23/01/20,11:01:17,01,08,1, 11.9,1,1, 1.144, 10474.823, 318.373, 52765.126 23/01/20,11:01:17,02,08,1, 11.9,1,1, 1.144, 10473.529, 318.834, 52762.786 23/01/20,11:01:17,03,08,1, 11.9,1,1, 1.144, 10473.976, 318.651, 52765.778 23/01/20,11:01:17,04,08,1, 11.9,1,1, 1.144, 10475.215, 318.590, 52764.553 23/01/20,11:01:17,05,08,1, 11.9,1,1, 1.144, 10473.607, 318.765, 52763.671 23/01/20,11:01:17,06,08,1, 11.9,1,1, 1.144, 10474.913, 318.372, 52766.083 23/01/20,11:01:17,07,08,1, 11.9,1,1, 1.144, 10474.393, 318.422, 52762.994 23/01/20,11:01:17,08,08,1, 11.9,1,1, 1.144, 10473.215, 318.619, 52764.327 23/01/20,11:01:17,09,08,1, 11.9,1,1, 1.144, 10474.790, 318.271, 52765.006 23/01/20,11:01:17,10,08,1, 11.9,1,1, 1.144, 10473.501, 318.822, 52762.786 23/01/20,11:01:17,11,08,1, 11.9,1,1, 1.144, 10473.979, 318.705, 52765.788 23/01/20,11:01:17,12,08,1, 11.9,1,1, 1.144, 10475.145, 318.499, 52764.485 23/01/20,11:01:17,13,08,1, 11.9,1,1, 1.144, 10473.648, 318.947, 52763.838 23/01/20,11:01:17,14,08,1, 11.9,1,1, 1.144, 10474.880, 318.319, 52765.972 23/01/20,11:01:17,15,08,1, 11.9,1,1, 1.144, 10474.413, 318.487, 52763.047 23/01/20,11:01:17,16,08,1, 11.9,1,1, 1.144, 10473.246, 318.661, 52764.351 23/01/20,11:01:17,17,08,1, 11.9,1,1, 1.144, 10474.831, 318.321, 52765.025 23/01/20,11:01:17,18,08,1, 11.9,1,1, 1.144, 10473.553, 318.901, 52762.837 23/01/20,11:01:17,19,08,1, 11.9,1,1, 1.144, 10474.005, 318.621, 52765.741 23/01/20,11:01:18,00,09,1, 11.9,1,1, 1.143, 10474.005, 318.621, 52765.741 23/01/20,11:01:18,01,09,1, 11.9,1,1, 1.143, 10474.850, 318.307, 52765.106 23/01/20,11:01:18,02,09,1, 11.9,1,1, 1.143, 10473.490, 318.877, 52762.782 23/01/20,11:01:18,03,09,1, 11.9,1,1, 1.143, 10474.125, 318.641, 52765.981 23/01/20,11:01:18,04,09,1, 11.9,1,1, 1.143, 10475.272, 318.506, 52764.461 23/01/20,11:01:18,05,09,1, 11.9,1,1, 1.143, 10473.530, 318.866, 52763.791 23/01/20,11:01:18,06,09,1, 11.9,1,1, 1.143, 10474.816, 318.229, 52765.900 23/01/20,11:01:18,07,09,1, 11.9,1,1, 1.143, 10474.303, 318.607, 52762.966 23/01/20,11:01:18,08,09,1, 11.9,1,1, 1.143, 10473.142, 318.583, 52764.355 23/01/20,11:01:18,09,09,1, 11.9,1,1, 1.143, 10474.886, 318.420, 52765.109 23/01/20,11:01:18,10,09,1, 11.9,1,1, 1.143, 10473.503, 318.905, 52762.867 23/01/20,11:01:18,11,09,1, 11.9,1,1, 1.143, 10474.168, 318.583, 52765.957 23/01/20,11:01:18,12,09,1, 11.9,1,1, 1.143, 10475.234, 318.620, 52764.410 23/01/20,11:01:18,13,09,1, 11.9,1,1, 1.143, 10473.547, 318.719, 52763.645 23/01/20,11:01:18,14,09,1, 11.9,1,1, 1.143, 10474.891, 318.346, 52766.014 23/01/20,11:01:18,15,09,1, 11.9,1,1, 1.143, 10474.259, 318.524, 52762.803 23/01/20,11:01:18,16,09,1, 11.9,1,1, 1.143, 10473.163, 318.583, 52764.323 23/01/20,11:01:18,17,09,1, 11.9,1,1, 1.143, 10474.910, 318.433, 52765.099 23/01/20,11:01:18,18,09,1, 11.9,1,1, 1.143, 10473.506, 318.790, 52762.755 23/01/20,11:01:18,19,09,1, 11.9,1,1, 1.143, 10474.178, 318.655, 52766.062 23/01/20,11:01:19,00,09,1, 11.9,1,1, 1.146, 10474.172, 318.655, 52766.062 23/01/20,11:01:19,01,09,1, 11.9,1,1, 1.146, 10474.895, 318.455, 52764.955 23/01/20,11:01:19,02,09,1, 11.9,1,1, 1.146, 10473.484, 318.854, 52763.006 23/01/20,11:01:19,03,09,1, 11.9,1,1, 1.146, 10474.418, 318.658, 52766.207 23/01/20,11:01:19,04,09,1, 11.9,1,1, 1.146, 10475.185, 318.535, 52764.229 23/01/20,11:01:19,05,09,1, 11.9,1,1, 1.146, 10473.526, 318.769, 52763.984 23/01/20,11:01:19,06,09,1, 11.9,1,1, 1.146, 10474.899, 318.306, 52765.815 23/01/20,11:01:19,07,09,1, 11.9,1,1, 1.146, 10474.023, 318.498, 52762.674 23/01/20,11:01:19,08,09,1, 11.9,1,1, 1.146, 10473.303, 318.701, 52764.701 23/01/20,11:01:19,09,09,1, 11.9,1,1, 1.146, 10474.843, 318.288, 52764.858 23/01/20,11:01:19,10,09,1, 11.9,1,1, 1.146, 10473.567, 318.929, 52763.131 23/01/20,11:01:19,11,09,1, 11.9,1,1, 1.146, 10474.375, 318.599, 52766.131 23/01/20,11:01:19,12,09,1, 11.9,1,1, 1.146, 10475.101, 318.452, 52764.078 23/01/20,11:01:19,13,09,1, 11.9,1,1, 1.146, 10473.505, 318.799, 52763.923 23/01/20,11:01:19,14,09,1, 11.9,1,1, 1.146, 10474.864, 318.190, 52765.819 23/01/20,11:01:19,15,09,1, 11.9,1,1, 1.146, 10474.018, 318.604, 52762.756 23/01/20,11:01:19,16,09,1, 11.9,1,1, 1.146, 10473.275, 318.672, 52764.776 23/01/20,11:01:19,17,09,1, 11.9,1,1, 1.146, 10474.904, 318.440, 52764.969 23/01/20,11:01:19,18,09,1, 11.9,1,1, 1.146, 10473.530, 318.961, 52763.131 23/01/20,11:01:19,19,09,1, 11.9,1,1, 1.146, 10474.332, 318.516, 52766.103 23/01/20,11:01:20,00,09,1, 11.9,1,1, 1.147, 10474.330, 318.516, 52766.103 23/01/20,11:01:20,01,09,1, 11.9,1,1, 1.147, 10475.640, 318.477, 52765.522 23/01/20,11:01:20,02,09,1, 11.9,1,1, 1.147, 10473.032, 318.862, 52762.048 23/01/20,11:01:20,03,09,1, 11.9,1,1, 1.147, 10474.571, 318.717, 52767.238 23/01/20,11:01:20,04,09,1, 11.9,1,1, 1.147, 10475.526, 318.503, 52763.666 23/01/20,11:01:20,05,09,1, 11.9,1,1, 1.147, 10472.736, 318.692, 52763.417 23/01/20,11:01:20,06,09,1, 11.9,1,1, 1.147, 10475.425, 318.417, 52766.858 23/01/20,11:01:20,07,09,1, 11.9,1,1, 1.147, 10473.820, 318.524, 52761.645 23/01/20,11:01:20,08,09,1, 11.9,1,1, 1.147, 10472.898, 318.732, 52765.241 23/01/20,11:01:20,09,09,1, 11.9,1,1, 1.147, 10475.629, 318.508, 52765.509 23/01/20,11:01:20,10,09,1, 11.9,1,1, 1.147, 10472.975, 318.714, 52761.998 23/01/20,11:01:20,11,09,1, 11.9,1,1, 1.147, 10474.654, 318.769, 52767.324 23/01/20,11:01:20,12,09,1, 11.9,1,1, 1.147, 10475.488, 318.489, 52763.609 23/01/20,11:01:20,13,09,1, 11.9,1,1, 1.147, 10472.745, 318.658, 52763.467 23/01/20,11:01:20,14,09,1, 11.9,1,1, 1.147, 10475.439, 318.459, 52766.901 23/01/20,11:01:20,15,09,1, 11.9,1,1, 1.147, 10473.796, 318.374, 52761.501 23/01/20,11:01:20,16,09,1, 11.9,1,1, 1.147, 10472.930, 318.745, 52765.295 23/01/20,11:01:20,17,09,1, 11.9,1,1, 1.147, 10475.649, 318.504, 52765.495 23/01/20,11:01:20,18,09,1, 11.9,1,1, 1.147, 10473.036, 318.797, 52762.119 23/01/20,11:01:20,19,09,1, 11.9,1,1, 1.147, 10474.598, 318.758, 52767.383 23/01/20,11:01:21,00,09,1, 11.8,1,1, 1.148, 10474.597, 318.758, 52767.383 23/01/20,11:01:21,01,09,1, 11.8,1,1, 1.148, 10475.637, 318.532, 52765.240 23/01/20,11:01:21,02,09,1, 11.8,1,1, 1.148, 10472.966, 318.733, 52762.358 23/01/20,11:01:21,03,09,1, 11.8,1,1, 1.148, 10474.859, 318.758, 52767.435 23/01/20,11:01:21,04,09,1, 11.8,1,1, 1.148, 10475.221, 318.337, 52763.336 23/01/20,11:01:21,05,09,1, 11.8,1,1, 1.148, 10472.805, 318.724, 52763.748 23/01/20,11:01:21,06,09,1, 11.8,1,1, 1.148, 10475.407, 318.373, 52766.512 23/01/20,11:01:21,07,09,1, 11.8,1,1, 1.148, 10473.607, 318.472, 52761.481 23/01/20,11:01:21,08,09,1, 11.8,1,1, 1.148, 10473.163, 318.816, 52765.672 23/01/20,11:01:21,09,09,1, 11.8,1,1, 1.148, 10475.652, 318.417, 52765.200 23/01/20,11:01:21,10,09,1, 11.8,1,1, 1.148, 10473.057, 318.832, 52762.376 23/01/20,11:01:21,11,09,1, 11.8,1,1, 1.148, 10474.826, 318.667, 52767.365 23/01/20,11:01:21,12,09,1, 11.8,1,1, 1.148, 10475.255, 318.362, 52763.290 23/01/20,11:01:21,13,09,1, 11.8,1,1, 1.148, 10472.823, 318.696, 52763.740 23/01/20,11:01:21,14,09,1, 11.8,1,1, 1.148, 10475.392, 318.294, 52766.504 23/01/20,11:01:21,15,09,1, 11.8,1,1, 1.148, 10473.582, 318.536, 52761.572 23/01/20,11:01:21,16,09,1, 11.8,1,1, 1.148, 10472.975, 318.707, 52765.003 23/01/20,11:01:21,17,09,1, 11.8,1,1, 1.148, 10475.939, 318.648, 52765.810 23/01/20,11:01:21,18,09,1, 11.8,1,1, 1.148, 10472.935, 318.797, 52762.514 23/01/20,11:01:21,19,09,1, 11.8,1,1, 1.148, 10474.674, 318.625, 52766.914 23/01/20,11:01:22,00,09,1, 11.9,1,1, 1.145, 10474.672, 318.625, 52766.914 23/01/20,11:01:22,01,09,1, 11.9,1,1, 1.145, 10476.507, 318.605, 52766.017 23/01/20,11:01:22,02,09,1, 11.9,1,1, 1.145, 10472.410, 318.596, 52760.917 23/01/20,11:01:22,03,09,1, 11.9,1,1, 1.145, 10474.903, 318.850, 52768.645 23/01/20,11:01:22,04,09,1, 11.9,1,1, 1.145, 10475.746, 318.368, 52762.871 23/01/20,11:01:22,05,09,1, 11.9,1,1, 1.145, 10471.864, 318.476, 52762.835 23/01/20,11:01:22,06,09,1, 11.9,1,1, 1.145, 10475.995, 318.573, 52767.966 23/01/20,11:01:22,07,09,1, 11.9,1,1, 1.145, 10473.508, 318.391, 52760.327 23/01/20,11:01:22,08,09,1, 11.9,1,1, 1.145, 10472.543, 318.794, 52765.986 23/01/20,11:01:22,09,09,1, 11.9,1,1, 1.145, 10476.545, 318.734, 52766.068 23/01/20,11:01:22,10,09,1, 11.9,1,1, 1.145, 10472.354, 318.556, 52760.839 23/01/20,11:01:22,11,09,1, 11.9,1,1, 1.145, 10474.885, 318.954, 52768.683 23/01/20,11:01:22,12,09,1, 11.9,1,1, 1.145, 10475.718, 318.365, 52762.807 23/01/20,11:01:22,13,09,1, 11.9,1,1, 1.145, 10471.879, 318.611, 52762.931 23/01/20,11:01:22,14,09,1, 11.9,1,1, 1.145, 10475.971, 318.649, 52767.968 23/01/20,11:01:22,15,09,1, 11.9,1,1, 1.145, 10473.451, 318.267, 52760.181 23/01/20,11:01:22,16,09,1, 11.9,1,1, 1.145, 10472.645, 318.895, 52766.136 23/01/20,11:01:22,17,09,1, 11.9,1,1, 1.145, 10476.460, 318.620, 52765.977 23/01/20,11:01:22,18,09,1, 11.9,1,1, 1.145, 10472.359, 318.570, 52760.938 23/01/20,11:01:22,19,09,1, 11.9,1,1, 1.145, 10474.920, 318.891, 52768.667 23/01/20,11:01:23,00,09,1, 11.8,1,1, 1.146, 10474.914, 318.891, 52768.667 23/01/20,11:01:23,01,09,1, 11.8,1,1, 1.146, 10476.463, 318.689, 52765.711 23/01/20,11:01:23,02,09,1, 11.8,1,1, 1.146, 10472.353, 318.565, 52761.168 23/01/20,11:01:23,03,09,1, 11.8,1,1, 1.146, 10475.093, 318.915, 52768.626 23/01/20,11:01:23,04,09,1, 11.8,1,1, 1.146, 10475.457, 318.253, 52762.495 23/01/20,11:01:23,05,09,1, 11.8,1,1, 1.146, 10471.942, 318.605, 52763.172 23/01/20,11:01:23,06,09,1, 11.8,1,1, 1.146, 10475.999, 318.629, 52767.678 23/01/20,11:01:23,07,09,1, 11.8,1,1, 1.146, 10473.297, 318.318, 52760.239 23/01/20,11:01:23,08,09,1, 11.8,1,1, 1.146, 10472.873, 318.937, 52766.347 23/01/20,11:01:23,09,09,1, 11.8,1,1, 1.146, 10476.443, 318.544, 52765.623 23/01/20,11:01:23,10,09,1, 11.8,1,1, 1.146, 10472.420, 318.714, 52761.253 23/01/20,11:01:23,11,09,1, 11.8,1,1, 1.146, 10475.068, 318.771, 52768.565 23/01/20,11:01:23,12,09,1, 11.8,1,1, 1.146, 10475.521, 318.293, 52762.528 23/01/20,11:01:23,13,09,1, 11.8,1,1, 1.146, 10471.978, 318.596, 52763.234 23/01/20,11:01:23,14,09,1, 11.8,1,1, 1.146, 10475.937, 318.550, 52767.647 23/01/20,11:01:23,15,09,1, 11.8,1,1, 1.146, 10473.256, 318.452, 52760.273 23/01/20,11:01:23,16,09,1, 11.8,1,1, 1.146, 10472.876, 318.821, 52766.290 23/01/20,11:01:23,17,09,1, 11.8,1,1, 1.146, 10476.413, 318.676, 52765.694 23/01/20,11:01:23,18,09,1, 11.8,1,1, 1.146, 10472.401, 318.570, 52761.203 23/01/20,11:01:23,19,09,1, 11.8,1,1, 1.146, 10475.060, 318.821, 52768.528 23/01/20,11:01:24,00,09,1, 11.9,1,1, 1.145, 10475.056, 318.821, 52768.528 23/01/20,11:01:24,01,09,1, 11.9,1,1, 1.145, 10476.518, 318.585, 52765.637 23/01/20,11:01:24,02,09,1, 11.9,1,1, 1.145, 10472.309, 318.599, 52761.196 23/01/20,11:01:24,03,09,1, 11.9,1,1, 1.145, 10475.125, 318.701, 52768.612 23/01/20,11:01:24,04,09,1, 11.9,1,1, 1.145, 10475.441, 318.328, 52762.328 23/01/20,11:01:24,05,09,1, 11.9,1,1, 1.145, 10471.834, 318.577, 52763.219 23/01/20,11:01:24,06,09,1, 11.9,1,1, 1.145, 10476.068, 318.626, 52767.700 23/01/20,11:01:24,07,09,1, 11.9,1,1, 1.145, 10473.191, 318.409, 52760.110 23/01/20,11:01:24,08,09,1, 11.9,1,1, 1.145, 10472.909, 318.801, 52766.548 23/01/20,11:01:24,09,09,1, 11.9,1,1, 1.145, 10476.566, 318.676, 52765.617 23/01/20,11:01:24,10,09,1, 11.9,1,1, 1.145, 10472.271, 318.515, 52761.195 23/01/20,11:01:24,11,09,1, 11.9,1,1, 1.145, 10475.162, 318.825, 52768.793 23/01/20,11:01:24,12,09,1, 11.9,1,1, 1.145, 10475.368, 318.261, 52762.254 23/01/20,11:01:24,13,09,1, 11.9,1,1, 1.145, 10471.833, 318.600, 52763.282 23/01/20,11:01:24,14,09,1, 11.9,1,1, 1.145, 10476.039, 318.606, 52767.706 23/01/20,11:01:24,15,09,1, 11.9,1,1, 1.145, 10473.171, 318.313, 52760.112 23/01/20,11:01:24,16,09,1, 11.9,1,1, 1.145, 10473.021, 318.955, 52766.700 23/01/20,11:01:24,17,09,1, 11.9,1,1, 1.145, 10476.443, 318.529, 52765.560 23/01/20,11:01:24,18,09,1, 11.9,1,1, 1.145, 10472.289, 318.620, 52761.230 23/01/20,11:01:24,19,09,1, 11.9,1,1, 1.145, 10475.148, 318.770, 52768.722 23/01/20,11:01:25,00,09,1, 11.9,1,1, 1.144, 10475.140, 318.770, 52768.722 23/01/20,11:01:25,01,09,1, 11.9,1,1, 1.144, 10476.415, 318.527, 52765.261 23/01/20,11:01:25,02,09,1, 11.9,1,1, 1.144, 10472.232, 318.573, 52761.445 23/01/20,11:01:25,03,09,1, 11.9,1,1, 1.144, 10475.340, 318.848, 52768.673 23/01/20,11:01:25,04,09,1, 11.9,1,1, 1.144, 10475.178, 318.155, 52761.997 23/01/20,11:01:25,05,09,1, 11.9,1,1, 1.144, 10471.906, 318.662, 52763.610 23/01/20,11:01:25,06,09,1, 11.9,1,1, 1.144, 10475.973, 318.529, 52767.267 23/01/20,11:01:25,07,09,1, 11.9,1,1, 1.144, 10473.051, 318.460, 52760.264 23/01/20,11:01:25,08,09,1, 11.9,1,1, 1.144, 10473.216, 318.941, 52766.888 23/01/20,11:01:25,09,09,1, 11.9,1,1, 1.144, 10476.423, 318.486, 52765.222 23/01/20,11:01:25,10,09,1, 11.9,1,1, 1.144, 10472.299, 318.650, 52761.505 23/01/20,11:01:25,11,09,1, 11.9,1,1, 1.144, 10475.316, 318.735, 52768.587 23/01/20,11:01:25,12,09,1, 11.9,1,1, 1.144, 10475.116, 318.253, 52761.977 23/01/20,11:01:25,13,09,1, 11.9,1,1, 1.144, 10471.895, 318.538, 52763.510 23/01/20,11:01:25,14,09,1, 11.9,1,1, 1.144, 10476.034, 318.596, 52767.411 23/01/20,11:01:25,15,09,1, 11.9,1,1, 1.144, 10472.877, 318.487, 52759.933 23/01/20,11:01:25,16,09,1, 11.9,1,1, 1.144, 10473.565, 318.861, 52767.006 23/01/20,11:01:25,17,09,1, 11.9,1,1, 1.144, 10476.163, 318.521, 52764.765 23/01/20,11:01:25,18,09,1, 11.9,1,1, 1.144, 10472.353, 318.661, 52762.058 23/01/20,11:01:25,19,09,1, 11.9,1,1, 1.144, 10475.496, 318.751, 52768.392 23/01/20,11:01:26,00,09,1, 11.9,1,1, 1.145, 10475.490, 318.751, 52768.392 23/01/20,11:01:26,01,09,1, 11.9,1,1, 1.145, 10475.696, 318.525, 52764.630 23/01/20,11:01:26,02,09,1, 11.9,1,1, 1.145, 10472.928, 318.754, 52762.808 23/01/20,11:01:26,03,09,1, 11.9,1,1, 1.145, 10475.126, 318.471, 52767.214 23/01/20,11:01:26,04,09,1, 11.9,1,1, 1.145, 10474.594, 318.437, 52762.391 23/01/20,11:01:26,05,09,1, 11.9,1,1, 1.145, 10472.588, 318.579, 52764.145 23/01/20,11:01:26,06,09,1, 11.9,1,1, 1.145, 10475.434, 318.495, 52766.094 23/01/20,11:01:26,07,09,1, 11.9,1,1, 1.145, 10473.088, 318.549, 52761.483 23/01/20,11:01:26,08,09,1, 11.9,1,1, 1.145, 10473.730, 318.813, 52766.538 23/01/20,11:01:26,09,09,1, 11.9,1,1, 1.145, 10475.647, 318.508, 52764.611 23/01/20,11:01:26,10,09,1, 11.9,1,1, 1.145, 10472.857, 318.679, 52762.722 23/01/20,11:01:26,11,09,1, 11.9,1,1, 1.145, 10475.223, 318.638, 52767.368 23/01/20,11:01:26,12,09,1, 11.9,1,1, 1.145, 10474.518, 318.248, 52762.212 23/01/20,11:01:26,13,09,1, 11.9,1,1, 1.145, 10472.619, 318.717, 52764.261 23/01/20,11:01:26,14,09,1, 11.9,1,1, 1.145, 10475.392, 318.427, 52766.009 23/01/20,11:01:26,15,09,1, 11.9,1,1, 1.145, 10473.118, 318.635, 52761.501 23/01/20,11:01:26,16,09,1, 11.9,1,1, 1.145, 10473.777, 318.857, 52766.593 23/01/20,11:01:26,17,09,1, 11.9,1,1, 1.145, 10475.678, 318.458, 52764.564 23/01/20,11:01:26,18,09,1, 11.9,1,1, 1.145, 10472.917, 318.833, 52762.840 23/01/20,11:01:26,19,09,1, 11.9,1,1, 1.145, 10475.185, 318.505, 52767.324 23/01/20,11:01:27,00,09,1, 11.8,1,1, 1.145, 10475.181, 318.505, 52767.324 23/01/20,11:01:27,01,09,1, 11.8,1,1, 1.145, 10475.830, 318.546, 52764.876 23/01/20,11:01:27,02,09,1, 11.8,1,1, 1.145, 10472.768, 318.715, 52762.491 23/01/20,11:01:27,03,09,1, 11.8,1,1, 1.145, 10475.043, 318.546, 52767.443 23/01/20,11:01:27,04,09,1, 11.8,1,1, 1.145, 10474.651, 318.330, 52762.272 23/01/20,11:01:27,05,09,1, 11.8,1,1, 1.145, 10472.336, 318.569, 52763.895 23/01/20,11:01:27,06,09,1, 11.8,1,1, 1.145, 10475.456, 318.472, 52766.374 23/01/20,11:01:27,07,09,1, 11.8,1,1, 1.145, 10473.222, 318.692, 52761.338 23/01/20,11:01:27,08,09,1, 11.8,1,1, 1.145, 10473.541, 318.729, 52766.457 23/01/20,11:01:27,09,09,1, 11.8,1,1, 1.145, 10475.883, 318.607, 52764.966 23/01/20,11:01:27,10,09,1, 11.8,1,1, 1.145, 10472.780, 318.665, 52762.428 23/01/20,11:01:27,11,09,1, 11.8,1,1, 1.145, 10475.058, 318.432, 52767.416 23/01/20,11:01:27,12,09,1, 11.8,1,1, 1.145, 10474.683, 318.396, 52762.372 23/01/20,11:01:27,13,09,1, 11.8,1,1, 1.145, 10472.299, 318.565, 52763.879 23/01/20,11:01:27,14,09,1, 11.8,1,1, 1.145, 10475.467, 318.555, 52766.391 23/01/20,11:01:27,15,09,1, 11.8,1,1, 1.145, 10473.181, 318.624, 52761.340 23/01/20,11:01:27,16,09,1, 11.8,1,1, 1.145, 10473.580, 318.811, 52766.556 23/01/20,11:01:27,17,09,1, 11.8,1,1, 1.145, 10475.885, 318.598, 52764.954 23/01/20,11:01:27,18,09,1, 11.8,1,1, 1.145, 10472.740, 318.648, 52762.436 23/01/20,11:01:27,19,09,1, 11.8,1,1, 1.145, 10475.068, 318.574, 52767.460 23/01/20,11:01:28,00,09,1, 11.9,1,1, 1.144, 10475.065, 318.574, 52767.460 23/01/20,11:01:28,01,09,1, 11.9,1,1, 1.144, 10475.940, 318.662, 52764.939 23/01/20,11:01:28,02,09,1, 11.9,1,1, 1.144, 10472.668, 318.618, 52762.262 23/01/20,11:01:28,03,09,1, 11.9,1,1, 1.144, 10475.081, 318.606, 52767.542 23/01/20,11:01:28,04,09,1, 11.9,1,1, 1.144, 10474.659, 318.373, 52762.231 23/01/20,11:01:28,05,09,1, 11.9,1,1, 1.144, 10472.277, 318.608, 52763.819 23/01/20,11:01:28,06,09,1, 11.9,1,1, 1.144, 10475.524, 318.591, 52766.508 23/01/20,11:01:28,07,09,1, 11.9,1,1, 1.144, 10473.125, 318.564, 52761.238 23/01/20,11:01:28,08,09,1, 11.9,1,1, 1.144, 10473.595, 318.906, 52766.652 23/01/20,11:01:28,09,09,1, 11.9,1,1, 1.144, 10475.903, 318.520, 52764.787 23/01/20,11:01:28,10,09,1, 11.9,1,1, 1.144, 10472.681, 318.664, 52762.407 23/01/20,11:01:28,11,09,1, 11.9,1,1, 1.144, 10475.054, 318.534, 52767.474 23/01/20,11:01:28,12,09,1, 11.9,1,1, 1.144, 10474.610, 318.363, 52762.177 23/01/20,11:01:28,13,09,1, 11.9,1,1, 1.144, 10472.249, 318.612, 52763.907 23/01/20,11:01:28,14,09,1, 11.9,1,1, 1.144, 10475.502, 318.486, 52766.437 23/01/20,11:01:28,15,09,1, 11.9,1,1, 1.144, 10473.128, 318.698, 52761.298 23/01/20,11:01:28,16,09,1, 11.9,1,1, 1.144, 10473.596, 318.788, 52766.618 23/01/20,11:01:28,17,09,1, 11.9,1,1, 1.144, 10475.916, 318.482, 52764.873 23/01/20,11:01:28,18,09,1, 11.9,1,1, 1.144, 10472.619, 318.693, 52762.343 23/01/20,11:01:28,19,09,1, 11.9,1,1, 1.144, 10475.075, 318.468, 52767.507 23/01/20,11:01:29,00,09,1, 11.9,1,1, 1.146, 10475.073, 318.468, 52767.507 23/01/20,11:01:29,01,09,1, 11.9,1,1, 1.146, 10475.805, 318.513, 52764.607 23/01/20,11:01:29,02,09,1, 11.9,1,1, 1.146, 10472.681, 318.706, 52762.560 23/01/20,11:01:29,03,09,1, 11.9,1,1, 1.146, 10475.097, 318.470, 52767.403 23/01/20,11:01:29,04,09,1, 11.9,1,1, 1.146, 10474.470, 318.363, 52762.037 23/01/20,11:01:29,05,09,1, 11.9,1,1, 1.146, 10472.298, 318.603, 52764.128 23/01/20,11:01:29,06,09,1, 11.9,1,1, 1.146, 10475.525, 318.492, 52766.239 23/01/20,11:01:29,07,09,1, 11.9,1,1, 1.146, 10473.051, 318.750, 52761.473 23/01/20,11:01:29,08,09,1, 11.9,1,1, 1.146, 10473.703, 318.731, 52766.666 23/01/20,11:01:29,09,09,1, 11.9,1,1, 1.146, 10475.866, 318.594, 52764.714 23/01/20,11:01:29,10,09,1, 11.9,1,1, 1.146, 10472.616, 318.587, 52762.475 23/01/20,11:01:29,11,09,1, 11.9,1,1, 1.146, 10475.094, 318.487, 52767.499 23/01/20,11:01:29,12,09,1, 11.9,1,1, 1.146, 10474.498, 318.417, 52761.999 23/01/20,11:01:29,13,09,1, 11.9,1,1, 1.146, 10472.219, 318.592, 52764.012 23/01/20,11:01:29,14,09,1, 11.9,1,1, 1.146, 10475.586, 318.622, 52766.479 23/01/20,11:01:29,15,09,1, 11.9,1,1, 1.146, 10473.042, 318.565, 52761.230 23/01/20,11:01:29,16,09,1, 11.9,1,1, 1.146, 10473.698, 318.854, 52766.841 23/01/20,11:01:29,17,09,1, 11.9,1,1, 1.146, 10475.855, 318.478, 52764.719 23/01/20,11:01:29,18,09,1, 11.9,1,1, 1.146, 10472.600, 318.675, 52762.465 23/01/20,11:01:29,19,09,1, 11.9,1,1, 1.146, 10475.122, 318.540, 52767.464 23/01/20,11:01:30,00,09,1, 11.9,1,1, 1.143, 10475.115, 318.540, 52767.464 23/01/20,11:01:30,01,09,1, 11.9,1,1, 1.143, 10475.888, 318.545, 52764.661 23/01/20,11:01:30,02,09,1, 11.9,1,1, 1.143, 10472.559, 318.521, 52762.414 23/01/20,11:01:30,03,09,1, 11.9,1,1, 1.143, 10475.146, 318.603, 52767.511 23/01/20,11:01:30,04,09,1, 11.9,1,1, 1.143, 10474.316, 318.296, 52761.861 23/01/20,11:01:30,05,09,1, 11.9,1,1, 1.143, 10472.284, 318.705, 52764.281 23/01/20,11:01:30,06,09,1, 11.9,1,1, 1.143, 10475.525, 318.524, 52766.283 23/01/20,11:01:30,07,09,1, 11.9,1,1, 1.143, 10472.968, 318.643, 52761.333 23/01/20,11:01:30,08,09,1, 11.9,1,1, 1.143, 10473.725, 318.790, 52766.919 23/01/20,11:01:30,09,09,1, 11.9,1,1, 1.143, 10475.844, 318.515, 52764.592 23/01/20,11:01:30,10,09,1, 11.9,1,1, 1.143, 10472.572, 318.644, 52762.523 23/01/20,11:01:30,11,09,1, 11.9,1,1, 1.143, 10475.123, 318.435, 52767.471 23/01/20,11:01:30,12,09,1, 11.9,1,1, 1.143, 10474.344, 318.391, 52761.896 23/01/20,11:01:30,13,09,1, 11.9,1,1, 1.143, 10472.271, 318.672, 52764.171 23/01/20,11:01:30,14,09,1, 11.9,1,1, 1.143, 10475.565, 318.481, 52766.316 23/01/20,11:01:30,15,09,1, 11.9,1,1, 1.143, 10472.980, 318.706, 52761.323 23/01/20,11:01:30,16,09,1, 11.9,1,1, 1.143, 10473.745, 318.738, 52766.839 23/01/20,11:01:30,17,09,1, 11.9,1,1, 1.143, 10475.868, 318.605, 52764.660 23/01/20,11:01:30,18,09,1, 11.9,1,1, 1.143, 10472.515, 318.558, 52762.384 23/01/20,11:01:30,19,09,1, 11.9,1,1, 1.143, 10475.112, 318.504, 52767.425 23/01/20,11:01:31,00,09,1, 11.9,1,1, 1.146, 10475.106, 318.504, 52767.425 23/01/20,11:01:31,01,09,1, 11.9,1,1, 1.146, 10475.862, 318.666, 52765.388 23/01/20,11:01:31,02,09,1, 11.9,1,1, 1.146, 10472.778, 318.569, 52762.201 23/01/20,11:01:31,03,09,1, 11.9,1,1, 1.146, 10474.534, 318.395, 52766.940 23/01/20,11:01:31,04,09,1, 11.9,1,1, 1.146, 10474.673, 318.588, 52762.769 23/01/20,11:01:31,05,09,1, 11.9,1,1, 1.146, 10472.155, 318.395, 52763.310 23/01/20,11:01:31,06,09,1, 11.9,1,1, 1.146, 10475.319, 318.640, 52766.635 23/01/20,11:01:31,07,09,1, 11.9,1,1, 1.146, 10473.467, 318.647, 52761.665 23/01/20,11:01:31,08,09,1, 11.9,1,1, 1.146, 10473.372, 318.620, 52766.054 23/01/20,11:01:31,09,09,1, 11.9,1,1, 1.146, 10475.930, 318.681, 52765.378 23/01/20,11:01:31,10,09,1, 11.9,1,1, 1.146, 10472.744, 318.426, 52762.082 23/01/20,11:01:31,11,09,1, 11.9,1,1, 1.146, 10474.599, 318.501, 52767.042 23/01/20,11:01:31,12,09,1, 11.9,1,1, 1.146, 10474.657, 318.437, 52762.587 23/01/20,11:01:31,13,09,1, 11.9,1,1, 1.146, 10472.159, 318.513, 52763.386 23/01/20,11:01:31,14,09,1, 11.9,1,1, 1.146, 10475.333, 318.612, 52766.628 23/01/20,11:01:31,15,09,1, 11.9,1,1, 1.146, 10473.478, 318.657, 52761.760 23/01/20,11:01:31,16,09,1, 11.9,1,1, 1.146, 10473.403, 318.665, 52766.123 23/01/20,11:01:31,17,09,1, 11.9,1,1, 1.146, 10475.933, 318.630, 52765.331 23/01/20,11:01:31,18,09,1, 11.9,1,1, 1.146, 10472.790, 318.529, 52762.197 23/01/20,11:01:31,19,09,1, 11.9,1,1, 1.146, 10474.567, 318.388, 52766.994 23/01/20,11:01:32,00,09,1, 11.9,1,1, 1.143, 10474.564, 318.388, 52766.994 23/01/20,11:01:32,01,09,1, 11.9,1,1, 1.143, 10476.104, 318.544, 52765.082 23/01/20,11:01:32,02,09,1, 11.9,1,1, 1.143, 10472.348, 318.405, 52761.799 23/01/20,11:01:32,03,09,1, 11.9,1,1, 1.143, 10474.881, 318.545, 52767.701 23/01/20,11:01:32,04,09,1, 11.9,1,1, 1.143, 10474.581, 318.302, 52761.951 23/01/20,11:01:32,05,09,1, 11.9,1,1, 1.143, 10471.941, 318.585, 52763.649 23/01/20,11:01:32,06,09,1, 11.9,1,1, 1.143, 10475.689, 318.601, 52766.854 23/01/20,11:01:32,07,09,1, 11.9,1,1, 1.143, 10473.225, 318.604, 52761.182 23/01/20,11:01:32,08,09,1, 11.9,1,1, 1.143, 10473.518, 318.678, 52766.739 23/01/20,11:01:32,09,09,1, 11.9,1,1, 1.143, 10476.123, 318.566, 52765.062 23/01/20,11:01:32,10,09,1, 11.9,1,1, 1.143, 10472.396, 318.505, 52761.797 23/01/20,11:01:32,11,09,1, 11.9,1,1, 1.143, 10474.862, 318.422, 52767.672 23/01/20,11:01:32,12,09,1, 11.9,1,1, 1.143, 10474.579, 318.468, 52762.031 23/01/20,11:01:32,13,09,1, 11.9,1,1, 1.143, 10471.952, 318.429, 52763.608 23/01/20,11:01:32,14,09,1, 11.9,1,1, 1.143, 10475.744, 318.665, 52767.057 23/01/20,11:01:32,15,09,1, 11.9,1,1, 1.143, 10473.192, 318.573, 52761.083 23/01/20,11:01:32,16,09,1, 11.9,1,1, 1.143, 10473.463, 318.592, 52766.665 23/01/20,11:01:32,17,09,1, 11.9,1,1, 1.143, 10476.153, 318.623, 52765.119 23/01/20,11:01:32,18,09,1, 11.9,1,1, 1.143, 10472.290, 318.354, 52761.752 23/01/20,11:01:32,19,09,1, 11.9,1,1, 1.143, 10474.914, 318.534, 52767.629 23/01/20,11:01:33,00,09,1, 11.9,1,1, 1.145, 10474.906, 318.534, 52767.629 23/01/20,11:01:33,01,09,1, 11.9,1,1, 1.145, 10475.989, 318.604, 52764.850 23/01/20,11:01:33,02,09,1, 11.9,1,1, 1.145, 10472.289, 318.411, 52761.966 23/01/20,11:01:33,03,09,1, 11.9,1,1, 1.145, 10474.880, 318.442, 52767.490 23/01/20,11:01:33,04,09,1, 11.9,1,1, 1.145, 10474.321, 318.430, 52761.919 23/01/20,11:01:33,05,09,1, 11.9,1,1, 1.145, 10472.047, 318.532, 52763.963 23/01/20,11:01:33,06,09,1, 11.9,1,1, 1.145, 10475.745, 318.730, 52766.787 23/01/20,11:01:33,07,09,1, 11.9,1,1, 1.145, 10473.089, 318.560, 52761.246 23/01/20,11:01:33,08,09,1, 11.9,1,1, 1.145, 10473.721, 318.727, 52766.950 23/01/20,11:01:33,09,09,1, 11.9,1,1, 1.145, 10475.982, 318.544, 52764.784 23/01/20,11:01:33,10,09,1, 11.9,1,1, 1.145, 10472.367, 318.416, 52762.042 23/01/20,11:01:33,11,09,1, 11.9,1,1, 1.145, 10474.931, 318.525, 52767.510 23/01/20,11:01:33,12,09,1, 11.9,1,1, 1.145, 10474.283, 318.374, 52761.880 23/01/20,11:01:33,13,09,1, 11.9,1,1, 1.145, 10472.042, 318.551, 52763.954 23/01/20,11:01:33,14,09,1, 11.9,1,1, 1.145, 10475.672, 318.622, 52766.789 23/01/20,11:01:33,15,09,1, 11.9,1,1, 1.145, 10473.164, 318.633, 52761.223 23/01/20,11:01:33,16,09,1, 11.9,1,1, 1.145, 10473.683, 318.671, 52766.944 23/01/20,11:01:33,17,09,1, 11.9,1,1, 1.145, 10476.043, 318.531, 52764.879 23/01/20,11:01:33,18,09,1, 11.9,1,1, 1.145, 10472.295, 318.489, 52761.976 23/01/20,11:01:33,19,09,1, 11.9,1,1, 1.145, 10474.884, 318.430, 52767.509 23/01/20,11:01:34,00,09,1, 11.9,1,1, 1.142, 10474.881, 318.430, 52767.509 23/01/20,11:01:34,01,09,1, 11.9,1,1, 1.142, 10475.975, 318.494, 52764.593 23/01/20,11:01:34,02,09,1, 11.9,1,1, 1.142, 10472.209, 318.468, 52762.008 23/01/20,11:01:34,03,09,1, 11.9,1,1, 1.142, 10474.945, 318.526, 52767.577 23/01/20,11:01:34,04,09,1, 11.9,1,1, 1.142, 10474.243, 318.483, 52761.690 23/01/20,11:01:34,05,09,1, 11.9,1,1, 1.142, 10472.030, 318.591, 52764.251 23/01/20,11:01:34,06,09,1, 11.9,1,1, 1.142, 10475.851, 318.644, 52766.718 23/01/20,11:01:34,07,09,1, 11.9,1,1, 1.142, 10473.067, 318.731, 52761.332 23/01/20,11:01:34,08,09,1, 11.9,1,1, 1.142, 10473.790, 318.626, 52767.150 23/01/20,11:01:34,09,09,1, 11.9,1,1, 1.142, 10476.001, 318.550, 52764.478 23/01/20,11:01:34,10,09,1, 11.9,1,1, 1.142, 10472.148, 318.396, 52761.993 23/01/20,11:01:34,11,09,1, 11.9,1,1, 1.142, 10474.959, 318.535, 52767.533 23/01/20,11:01:34,12,09,1, 11.9,1,1, 1.142, 10474.169, 318.474, 52761.619 23/01/20,11:01:34,13,09,1, 11.9,1,1, 1.142, 10472.055, 318.520, 52764.262 23/01/20,11:01:34,14,09,1, 11.9,1,1, 1.142, 10475.884, 318.791, 52766.729 23/01/20,11:01:34,15,09,1, 11.9,1,1, 1.142, 10473.002, 318.546, 52761.215 23/01/20,11:01:34,16,09,1, 11.9,1,1, 1.142, 10473.910, 318.697, 52767.189 23/01/20,11:01:34,17,09,1, 11.9,1,1, 1.142, 10475.884, 318.535, 52764.487 23/01/20,11:01:34,18,09,1, 11.9,1,1, 1.142, 10472.129, 318.389, 52762.041 23/01/20,11:01:34,19,09,1, 11.9,1,1, 1.142, 10474.954, 318.572, 52767.542 23/01/20,11:01:35,00,09,1, 11.9,1,1, 1.148, 10474.948, 318.572, 52767.542 23/01/20,11:01:35,01,09,1, 11.9,1,1, 1.148, 10476.096, 318.557, 52764.586 23/01/20,11:01:35,02,09,1, 11.9,1,1, 1.148, 10471.820, 318.252, 52761.573 23/01/20,11:01:35,03,09,1, 11.9,1,1, 1.148, 10475.036, 318.596, 52767.944 23/01/20,11:01:35,04,09,1, 11.9,1,1, 1.148, 10474.191, 318.404, 52761.330 23/01/20,11:01:35,05,09,1, 11.9,1,1, 1.148, 10471.856, 318.546, 52764.295 23/01/20,11:01:35,06,09,1, 11.9,1,1, 1.148, 10476.117, 318.803, 52767.135 23/01/20,11:01:35,07,09,1, 11.9,1,1, 1.148, 10472.929, 318.466, 52760.864 23/01/20,11:01:35,08,09,1, 11.9,1,1, 1.148, 10473.773, 318.675, 52767.489 23/01/20,11:01:35,09,09,1, 11.9,1,1, 1.148, 10476.047, 318.455, 52764.410 23/01/20,11:01:35,10,09,1, 11.9,1,1, 1.148, 10471.834, 318.386, 52761.697 23/01/20,11:01:35,11,09,1, 11.9,1,1, 1.148, 10475.038, 318.551, 52767.944 23/01/20,11:01:35,12,09,1, 11.9,1,1, 1.148, 10474.125, 318.335, 52761.198 23/01/20,11:01:35,13,09,1, 11.9,1,1, 1.148, 10471.895, 318.624, 52764.406 23/01/20,11:01:35,14,09,1, 11.9,1,1, 1.148, 10476.182, 318.681, 52767.110 23/01/20,11:01:35,15,09,1, 11.9,1,1, 1.148, 10472.825, 318.515, 52760.487 23/01/20,11:01:35,16,09,1, 11.9,1,1, 1.148, 10473.831, 318.710, 52767.587 23/01/20,11:01:35,17,09,1, 11.9,1,1, 1.148, 10476.194, 318.488, 52764.378 23/01/20,11:01:35,18,09,1, 11.9,1,1, 1.148, 10471.733, 318.313, 52761.509 23/01/20,11:01:35,19,09,1, 11.9,1,1, 1.148, 10475.127, 318.548, 52768.101 23/01/20,11:01:36,00,09,1, 11.9,1,1, 1.145, 10475.123, 318.548, 52768.101 23/01/20,11:01:36,01,09,1, 11.9,1,1, 1.145, 10476.019, 318.403, 52763.919 23/01/20,11:01:36,02,09,1, 11.9,1,1, 1.145, 10471.548, 318.388, 52761.672 23/01/20,11:01:36,03,09,1, 11.9,1,1, 1.145, 10475.238, 318.576, 52768.176 23/01/20,11:01:36,04,09,1, 11.9,1,1, 1.145, 10473.997, 318.390, 52760.835 23/01/20,11:01:36,05,09,1, 11.9,1,1, 1.145, 10471.900, 318.562, 52764.827 23/01/20,11:01:36,06,09,1, 11.9,1,1, 1.145, 10476.394, 318.767, 52767.165 23/01/20,11:01:36,07,09,1, 11.9,1,1, 1.145, 10472.669, 318.464, 52760.636 23/01/20,11:01:36,08,09,1, 11.9,1,1, 1.145, 10473.924, 318.605, 52767.934 23/01/20,11:01:36,09,09,1, 11.9,1,1, 1.145, 10475.997, 318.467, 52763.995 23/01/20,11:01:36,10,09,1, 11.9,1,1, 1.145, 10471.542, 318.231, 52761.608 23/01/20,11:01:36,11,09,1, 11.9,1,1, 1.145, 10475.303, 318.630, 52768.208 23/01/20,11:01:36,12,09,1, 11.9,1,1, 1.145, 10473.914, 318.406, 52760.765 23/01/20,11:01:36,13,09,1, 11.9,1,1, 1.145, 10471.940, 318.623, 52764.857 23/01/20,11:01:36,14,09,1, 11.9,1,1, 1.145, 10476.418, 318.798, 52767.082 23/01/20,11:01:36,15,09,1, 11.9,1,1, 1.145, 10472.680, 318.357, 52760.517 23/01/20,11:01:36,16,09,1, 11.9,1,1, 1.145, 10474.037, 318.735, 52768.004 23/01/20,11:01:36,17,09,1, 11.9,1,1, 1.145, 10476.010, 318.451, 52763.951 23/01/20,11:01:36,18,09,1, 11.9,1,1, 1.145, 10471.521, 318.311, 52761.616 23/01/20,11:01:36,19,09,1, 11.9,1,1, 1.145, 10475.254, 318.692, 52768.197 23/01/20,11:01:37,00,09,1, 12.0,1,1, 1.146, 10475.248, 318.692, 52768.197 23/01/20,11:01:37,01,09,1, 12.0,1,1, 1.146, 10475.857, 318.436, 52763.670 23/01/20,11:01:37,02,09,1, 12.0,1,1, 1.146, 10471.548, 318.259, 52761.855 23/01/20,11:01:37,03,09,1, 12.0,1,1, 1.146, 10475.290, 318.726, 52768.078 23/01/20,11:01:37,04,09,1, 12.0,1,1, 1.146, 10473.785, 318.341, 52760.760 23/01/20,11:01:37,05,09,1, 12.0,1,1, 1.146, 10472.150, 318.772, 52765.177 23/01/20,11:01:37,06,09,1, 12.0,1,1, 1.146, 10476.419, 318.738, 52766.869 23/01/20,11:01:37,07,09,1, 12.0,1,1, 1.146, 10472.561, 318.495, 52761.333 23/01/20,11:01:37,08,09,1, 12.0,1,1, 1.146, 10474.327, 318.685, 52767.742 23/01/20,11:01:37,09,09,1, 12.0,1,1, 1.146, 10475.426, 318.322, 52763.328 23/01/20,11:01:37,10,09,1, 12.0,1,1, 1.146, 10471.875, 318.516, 52762.529 23/01/20,11:01:37,11,09,1, 12.0,1,1, 1.146, 10475.211, 318.487, 52767.372 23/01/20,11:01:37,12,09,1, 12.0,1,1, 1.146, 10473.601, 318.533, 52761.009 23/01/20,11:01:37,13,09,1, 12.0,1,1, 1.146, 10472.480, 318.660, 52765.418 23/01/20,11:01:37,14,09,1, 12.0,1,1, 1.146, 10476.083, 318.690, 52766.210 23/01/20,11:01:37,15,09,1, 12.0,1,1, 1.146, 10472.709, 318.548, 52761.272 23/01/20,11:01:37,16,09,1, 12.0,1,1, 1.146, 10474.305, 318.573, 52767.645 23/01/20,11:01:37,17,09,1, 12.0,1,1, 1.146, 10475.537, 318.484, 52763.430 23/01/20,11:01:37,18,09,1, 12.0,1,1, 1.146, 10471.717, 318.332, 52762.298 23/01/20,11:01:37,19,09,1, 12.0,1,1, 1.146, 10475.244, 318.568, 52767.588 23/01/20,11:01:38,00,09,1, 11.8,1,1, 1.147, 10475.240, 318.568, 52767.588 23/01/20,11:01:38,01,09,1, 11.8,1,1, 1.147, 10475.316, 318.435, 52763.448 23/01/20,11:01:38,02,09,1, 11.8,1,1, 1.147, 10471.980, 318.437, 52762.560 23/01/20,11:01:38,03,09,1, 11.8,1,1, 1.147, 10475.003, 318.483, 52767.042 23/01/20,11:01:38,04,09,1, 11.8,1,1, 1.147, 10473.687, 318.577, 52761.454 23/01/20,11:01:38,05,09,1, 11.8,1,1, 1.147, 10472.602, 318.565, 52765.167 23/01/20,11:01:38,06,09,1, 11.8,1,1, 1.147, 10475.903, 318.668, 52766.186 23/01/20,11:01:38,07,09,1, 11.8,1,1, 1.147, 10472.860, 318.489, 52761.642 23/01/20,11:01:38,08,09,1, 11.8,1,1, 1.147, 10474.231, 318.535, 52767.278 23/01/20,11:01:38,09,09,1, 11.8,1,1, 1.147, 10475.256, 318.429, 52763.544 23/01/20,11:01:38,10,09,1, 11.8,1,1, 1.147, 10471.973, 318.307, 52762.522 23/01/20,11:01:38,11,09,1, 11.8,1,1, 1.147, 10475.016, 318.572, 52767.088 23/01/20,11:01:38,12,09,1, 11.8,1,1, 1.147, 10473.652, 318.461, 52761.413 23/01/20,11:01:38,13,09,1, 11.8,1,1, 1.147, 10472.630, 318.562, 52765.263 23/01/20,11:01:38,14,09,1, 11.8,1,1, 1.147, 10475.939, 318.658, 52766.206 23/01/20,11:01:38,15,09,1, 11.8,1,1, 1.147, 10472.863, 318.426, 52761.659 23/01/20,11:01:38,16,09,1, 11.8,1,1, 1.147, 10474.281, 318.536, 52767.311 23/01/20,11:01:38,17,09,1, 11.8,1,1, 1.147, 10475.270, 318.353, 52763.423 23/01/20,11:01:38,18,09,1, 11.8,1,1, 1.147, 10471.966, 318.420, 52762.664 23/01/20,11:01:38,19,09,1, 11.8,1,1, 1.147, 10474.960, 318.485, 52767.043 23/01/20,11:01:39,00,09,1, 11.9,1,1, 1.147, 10474.956, 318.485, 52767.043 23/01/20,11:01:39,01,09,1, 11.9,1,1, 1.147, 10475.049, 318.412, 52763.227 23/01/20,11:01:39,02,09,1, 11.9,1,1, 1.147, 10472.016, 318.380, 52762.813 23/01/20,11:01:39,03,09,1, 11.9,1,1, 1.147, 10475.038, 318.586, 52766.944 23/01/20,11:01:39,04,09,1, 11.9,1,1, 1.147, 10473.514, 318.507, 52761.476 23/01/20,11:01:39,05,09,1, 11.9,1,1, 1.147, 10472.799, 318.712, 52765.544 23/01/20,11:01:39,06,09,1, 11.9,1,1, 1.147, 10475.887, 318.596, 52765.838 23/01/20,11:01:39,07,09,1, 11.9,1,1, 1.147, 10472.856, 318.501, 52761.859 23/01/20,11:01:39,08,09,1, 11.9,1,1, 1.147, 10474.304, 318.485, 52767.246 23/01/20,11:01:39,09,09,1, 11.9,1,1, 1.147, 10475.064, 318.434, 52763.138 23/01/20,11:01:39,10,09,1, 11.9,1,1, 1.147, 10472.004, 318.437, 52762.840 23/01/20,11:01:39,11,09,1, 11.9,1,1, 1.147, 10475.014, 318.466, 52766.875 23/01/20,11:01:39,12,09,1, 11.9,1,1, 1.147, 10473.503, 318.603, 52761.587 23/01/20,11:01:39,13,09,1, 11.9,1,1, 1.147, 10472.824, 318.584, 52765.497 23/01/20,11:01:39,14,09,1, 11.9,1,1, 1.147, 10475.908, 318.627, 52765.837 23/01/20,11:01:39,15,09,1, 11.9,1,1, 1.147, 10472.869, 318.560, 52761.863 23/01/20,11:01:39,16,09,1, 11.9,1,1, 1.147, 10474.328, 318.433, 52767.203 23/01/20,11:01:39,17,09,1, 11.9,1,1, 1.147, 10475.119, 318.432, 52763.211 23/01/20,11:01:39,18,09,1, 11.9,1,1, 1.147, 10471.869, 318.359, 52762.696 23/01/20,11:01:39,19,09,1, 11.9,1,1, 1.147, 10475.164, 318.564, 52767.057 23/01/20,11:01:40,00,10,1, 11.9,1,1, 1.147, 10475.156, 318.564, 52767.057 23/01/20,11:01:40,01,10,1, 11.9,1,1, 1.147, 10474.991, 318.414, 52762.997 23/01/20,11:01:40,02,10,1, 11.9,1,1, 1.147, 10471.887, 318.382, 52762.870 23/01/20,11:01:40,03,10,1, 11.9,1,1, 1.147, 10475.110, 318.511, 52766.946 23/01/20,11:01:40,04,10,1, 11.9,1,1, 1.147, 10473.514, 318.632, 52761.480 23/01/20,11:01:40,05,10,1, 11.9,1,1, 1.147, 10472.910, 318.520, 52765.831 23/01/20,11:01:40,06,10,1, 11.9,1,1, 1.147, 10475.993, 318.702, 52765.848 23/01/20,11:01:40,07,10,1, 11.9,1,1, 1.147, 10472.675, 318.473, 52761.800 23/01/20,11:01:40,08,10,1, 11.9,1,1, 1.147, 10474.407, 318.458, 52767.435 23/01/20,11:01:40,09,10,1, 11.9,1,1, 1.147, 10474.908, 318.397, 52762.839 23/01/20,11:01:40,10,10,1, 11.9,1,1, 1.147, 10471.894, 318.310, 52762.890 23/01/20,11:01:40,11,10,1, 11.9,1,1, 1.147, 10475.187, 318.635, 52766.993 23/01/20,11:01:40,12,10,1, 11.9,1,1, 1.147, 10473.407, 318.452, 52761.306 23/01/20,11:01:40,13,10,1, 11.9,1,1, 1.147, 10472.969, 318.693, 52765.930 23/01/20,11:01:40,14,10,1, 11.9,1,1, 1.147, 10476.001, 318.659, 52765.780 23/01/20,11:01:40,15,10,1, 11.9,1,1, 1.147, 10472.671, 318.392, 52761.695 23/01/20,11:01:40,16,10,1, 11.9,1,1, 1.147, 10474.427, 318.554, 52767.394 23/01/20,11:01:40,17,10,1, 11.9,1,1, 1.147, 10474.873, 318.302, 52762.814 23/01/20,11:01:40,18,10,1, 11.9,1,1, 1.147, 10471.886, 318.447, 52762.958 23/01/20,11:01:40,19,10,1, 11.9,1,1, 1.147, 10475.170, 318.556, 52766.964 23/01/20,11:01:41,00,10,1, 11.9,1,1, 1.146, 10475.165, 318.556, 52766.964 23/01/20,11:01:41,01,10,1, 11.9,1,1, 1.146, 10475.039, 318.476, 52763.126 23/01/20,11:01:41,02,10,1, 11.9,1,1, 1.146, 10471.771, 318.316, 52762.545 23/01/20,11:01:41,03,10,1, 11.9,1,1, 1.146, 10475.116, 318.688, 52767.204 23/01/20,11:01:41,04,10,1, 11.9,1,1, 1.146, 10473.639, 318.499, 52761.550 23/01/20,11:01:41,05,10,1, 11.9,1,1, 1.146, 10472.825, 318.600, 52765.618 23/01/20,11:01:41,06,10,1, 11.9,1,1, 1.146, 10476.117, 318.714, 52766.124 23/01/20,11:01:41,07,10,1, 11.9,1,1, 1.146, 10472.734, 318.416, 52761.582 23/01/20,11:01:41,08,10,1, 11.9,1,1, 1.146, 10474.129, 318.403, 52767.117 23/01/20,11:01:41,09,10,1, 11.9,1,1, 1.146, 10474.953, 318.425, 52763.056 23/01/20,11:01:41,10,10,1, 11.9,1,1, 1.146, 10471.790, 318.438, 52762.681 23/01/20,11:01:41,11,10,1, 11.9,1,1, 1.146, 10475.075, 318.550, 52767.153 23/01/20,11:01:41,12,10,1, 11.9,1,1, 1.146, 10473.657, 318.600, 52761.569 23/01/20,11:01:41,13,10,1, 11.9,1,1, 1.146, 10472.810, 318.538, 52765.613 23/01/20,11:01:41,14,10,1, 11.9,1,1, 1.146, 10476.074, 318.638, 52766.124 23/01/20,11:01:41,15,10,1, 11.9,1,1, 1.146, 10472.705, 318.461, 52761.576 23/01/20,11:01:41,16,10,1, 11.9,1,1, 1.146, 10474.130, 318.362, 52767.070 23/01/20,11:01:41,17,10,1, 11.9,1,1, 1.146, 10475.079, 318.563, 52763.271 23/01/20,11:01:41,18,10,1, 11.9,1,1, 1.146, 10471.672, 318.231, 52762.441 23/01/20,11:01:41,19,10,1, 11.9,1,1, 1.146, 10475.175, 318.684, 52767.355 23/01/20,11:01:42,00,10,1, 11.8,1,1, 1.145, 10475.173, 318.684, 52767.355 23/01/20,11:01:42,01,10,1, 11.8,1,1, 1.145, 10474.407, 318.360, 52762.027 23/01/20,11:01:42,02,10,1, 11.8,1,1, 1.145, 10471.850, 318.510, 52763.851 23/01/20,11:01:42,03,10,1, 11.8,1,1, 1.145, 10475.511, 318.577, 52766.811 23/01/20,11:01:42,04,10,1, 11.8,1,1, 1.145, 10473.071, 318.648, 52761.257 23/01/20,11:01:42,05,10,1, 11.8,1,1, 1.145, 10473.413, 318.645, 52766.801 23/01/20,11:01:42,06,10,1, 11.8,1,1, 1.145, 10475.955, 318.550, 52764.963 23/01/20,11:01:42,07,10,1, 11.8,1,1, 1.145, 10472.339, 318.472, 52761.978 23/01/20,11:01:42,08,10,1, 11.8,1,1, 1.145, 10474.782, 318.496, 52767.575 23/01/20,11:01:42,09,10,1, 11.8,1,1, 1.145, 10474.362, 318.408, 52761.944 23/01/20,11:01:42,10,10,1, 11.8,1,1, 1.145, 10471.862, 318.407, 52763.733 23/01/20,11:01:42,11,10,1, 11.8,1,1, 1.145, 10475.551, 318.671, 52766.804 23/01/20,11:01:42,12,10,1, 11.8,1,1, 1.145, 10473.039, 318.506, 52761.172 23/01/20,11:01:42,13,10,1, 11.8,1,1, 1.145, 10473.489, 318.734, 52766.827 23/01/20,11:01:42,14,10,1, 11.8,1,1, 1.145, 10475.993, 318.573, 52764.932 23/01/20,11:01:42,15,10,1, 11.8,1,1, 1.145, 10472.265, 318.415, 52761.984 23/01/20,11:01:42,16,10,1, 11.8,1,1, 1.145, 10474.829, 318.522, 52767.594 23/01/20,11:01:42,17,10,1, 11.8,1,1, 1.145, 10474.293, 318.280, 52761.852 23/01/20,11:01:42,18,10,1, 11.8,1,1, 1.145, 10471.931, 318.561, 52763.911 23/01/20,11:01:42,19,10,1, 11.8,1,1, 1.145, 10475.554, 318.634, 52766.747 23/01/20,11:01:43,00,10,1, 11.9,1,1, 1.145, 10475.549, 318.634, 52766.747 23/01/20,11:01:43,01,10,1, 11.9,1,1, 1.145, 10473.825, 318.355, 52761.837 23/01/20,11:01:43,02,10,1, 11.9,1,1, 1.145, 10472.385, 318.540, 52764.571 23/01/20,11:01:43,03,10,1, 11.9,1,1, 1.145, 10475.386, 318.601, 52765.962 23/01/20,11:01:43,04,10,1, 11.9,1,1, 1.145, 10472.970, 318.559, 52761.845 23/01/20,11:01:43,05,10,1, 11.9,1,1, 1.145, 10473.973, 318.665, 52766.992 23/01/20,11:01:43,06,10,1, 11.9,1,1, 1.145, 10475.424, 318.384, 52764.129 23/01/20,11:01:43,07,10,1, 11.9,1,1, 1.145, 10472.476, 318.459, 52762.838 23/01/20,11:01:43,08,10,1, 11.9,1,1, 1.145, 10474.909, 318.388, 52766.979 23/01/20,11:01:43,09,10,1, 11.9,1,1, 1.145, 10473.806, 318.346, 52761.756 23/01/20,11:01:43,10,10,1, 11.9,1,1, 1.145, 10472.392, 318.624, 52764.669 23/01/20,11:01:43,11,10,1, 11.9,1,1, 1.145, 10475.363, 318.462, 52765.886 23/01/20,11:01:43,12,10,1, 11.9,1,1, 1.145, 10472.940, 318.673, 52761.873 23/01/20,11:01:43,13,10,1, 11.9,1,1, 1.145, 10473.986, 318.580, 52766.928 23/01/20,11:01:43,14,10,1, 11.9,1,1, 1.145, 10475.396, 318.456, 52764.074 23/01/20,11:01:43,15,10,1, 11.9,1,1, 1.145, 10472.509, 318.488, 52762.915 23/01/20,11:01:43,16,10,1, 11.9,1,1, 1.145, 10474.866, 318.270, 52766.746 23/01/20,11:01:43,17,10,1, 11.9,1,1, 1.145, 10473.812, 318.418, 52761.814 23/01/20,11:01:43,18,10,1, 11.9,1,1, 1.145, 10472.395, 318.493, 52764.552 23/01/20,11:01:43,19,10,1, 11.9,1,1, 1.145, 10475.423, 318.552, 52766.044 23/01/20,11:01:44,00,10,1, 11.9,1,1, 1.145, 10475.415, 318.552, 52766.044 23/01/20,11:01:44,01,10,1, 11.9,1,1, 1.145, 10473.672, 318.463, 52761.644 23/01/20,11:01:44,02,10,1, 11.9,1,1, 1.145, 10472.460, 318.608, 52764.893 23/01/20,11:01:44,03,10,1, 11.9,1,1, 1.145, 10475.508, 318.531, 52765.915 23/01/20,11:01:44,04,10,1, 11.9,1,1, 1.145, 10472.857, 318.678, 52761.868 23/01/20,11:01:44,05,10,1, 11.9,1,1, 1.145, 10474.148, 318.569, 52767.191 23/01/20,11:01:44,06,10,1, 11.9,1,1, 1.145, 10475.366, 318.496, 52763.882 23/01/20,11:01:44,07,10,1, 11.9,1,1, 1.145, 10472.350, 318.473, 52762.818 23/01/20,11:01:44,08,10,1, 11.9,1,1, 1.145, 10474.943, 318.380, 52766.933 23/01/20,11:01:44,09,10,1, 11.9,1,1, 1.145, 10473.673, 318.505, 52761.584 23/01/20,11:01:44,10,10,1, 11.9,1,1, 1.145, 10472.468, 318.610, 52764.963 23/01/20,11:01:44,11,10,1, 11.9,1,1, 1.145, 10475.527, 318.589, 52765.879 23/01/20,11:01:44,12,10,1, 11.9,1,1, 1.145, 10472.881, 318.593, 52761.815 23/01/20,11:01:44,13,10,1, 11.9,1,1, 1.145, 10474.249, 318.646, 52767.239 23/01/20,11:01:44,14,10,1, 11.9,1,1, 1.145, 10475.340, 318.369, 52763.705 23/01/20,11:01:44,15,10,1, 11.9,1,1, 1.145, 10472.236, 318.413, 52762.830 23/01/20,11:01:44,16,10,1, 11.9,1,1, 1.145, 10474.975, 318.498, 52766.958 23/01/20,11:01:44,17,10,1, 11.9,1,1, 1.145, 10473.610, 318.367, 52761.451 23/01/20,11:01:44,18,10,1, 11.9,1,1, 1.145, 10472.499, 318.677, 52765.061 23/01/20,11:01:44,19,10,1, 11.9,1,1, 1.145, 10475.561, 318.551, 52765.905 23/01/20,11:01:45,00,10,1, 11.9,1,1, 1.148, 10475.557, 318.551, 52765.905 23/01/20,11:01:45,01,10,1, 11.9,1,1, 1.148, 10473.438, 318.527, 52761.523 23/01/20,11:01:45,02,10,1, 11.9,1,1, 1.148, 10472.789, 318.768, 52766.264 23/01/20,11:01:45,03,10,1, 11.9,1,1, 1.148, 10475.629, 318.563, 52765.131 23/01/20,11:01:45,04,10,1, 11.9,1,1, 1.148, 10472.543, 318.690, 52762.104 23/01/20,11:01:45,05,10,1, 11.9,1,1, 1.148, 10474.867, 318.737, 52767.918 23/01/20,11:01:45,06,10,1, 11.9,1,1, 1.148, 10474.849, 318.246, 52762.580 23/01/20,11:01:45,07,10,1, 11.9,1,1, 1.148, 10472.240, 318.584, 52763.774 23/01/20,11:01:45,08,10,1, 11.9,1,1, 1.148, 10475.317, 318.396, 52766.635 23/01/20,11:01:45,09,10,1, 11.9,1,1, 1.148, 10473.022, 318.436, 52760.986 23/01/20,11:01:45,10,10,1, 11.9,1,1, 1.148, 10473.015, 318.826, 52766.314 23/01/20,11:01:45,11,10,1, 11.9,1,1, 1.148, 10475.574, 318.412, 52764.945 23/01/20,11:01:45,12,10,1, 11.9,1,1, 1.148, 10472.523, 318.743, 52762.212 23/01/20,11:01:45,13,10,1, 11.9,1,1, 1.148, 10474.883, 318.625, 52767.843 23/01/20,11:01:45,14,10,1, 11.9,1,1, 1.148, 10474.812, 318.230, 52762.562 23/01/20,11:01:45,15,10,1, 11.9,1,1, 1.148, 10472.203, 318.595, 52763.767 23/01/20,11:01:45,16,10,1, 11.9,1,1, 1.148, 10475.292, 318.333, 52766.546 23/01/20,11:01:45,17,10,1, 11.9,1,1, 1.148, 10473.004, 318.506, 52761.078 23/01/20,11:01:45,18,10,1, 11.9,1,1, 1.148, 10472.983, 318.702, 52766.101 23/01/20,11:01:45,19,10,1, 11.9,1,1, 1.148, 10475.707, 318.540, 52765.146 23/01/20,11:01:46,00,09,1, 11.9,1,1, 1.145, 10475.699, 318.540, 52765.146 23/01/20,11:01:46,01,09,1, 11.9,1,1, 1.145, 10472.906, 318.479, 52760.965 23/01/20,11:01:46,02,09,1, 11.9,1,1, 1.145, 10473.251, 318.808, 52766.491 23/01/20,11:01:46,03,09,1, 11.9,1,1, 1.145, 10475.709, 318.413, 52764.828 23/01/20,11:01:46,04,09,1, 11.9,1,1, 1.145, 10472.442, 318.751, 52762.359 23/01/20,11:01:46,05,09,1, 11.9,1,1, 1.145, 10474.939, 318.559, 52767.783 23/01/20,11:01:46,06,09,1, 11.9,1,1, 1.145, 10474.632, 318.324, 52762.162 23/01/20,11:01:46,07,09,1, 11.9,1,1, 1.145, 10472.122, 318.634, 52763.974 23/01/20,11:01:46,08,09,1, 11.9,1,1, 1.145, 10475.427, 318.389, 52766.515 23/01/20,11:01:46,09,09,1, 11.9,1,1, 1.145, 10472.866, 318.501, 52760.945 23/01/20,11:01:46,10,09,1, 11.9,1,1, 1.145, 10473.209, 318.687, 52766.567 23/01/20,11:01:46,11,09,1, 11.9,1,1, 1.145, 10475.708, 318.552, 52764.949 23/01/20,11:01:46,12,09,1, 11.9,1,1, 1.145, 10472.454, 318.672, 52762.271 23/01/20,11:01:46,13,09,1, 11.9,1,1, 1.145, 10475.039, 318.600, 52767.884 23/01/20,11:01:46,14,09,1, 11.9,1,1, 1.145, 10474.586, 318.291, 52762.159 23/01/20,11:01:46,15,09,1, 11.9,1,1, 1.145, 10472.170, 318.606, 52764.039 23/01/20,11:01:46,16,09,1, 11.9,1,1, 1.145, 10475.400, 318.471, 52766.496 23/01/20,11:01:46,17,09,1, 11.9,1,1, 1.145, 10472.816, 318.408, 52760.920 23/01/20,11:01:46,18,09,1, 11.9,1,1, 1.145, 10473.287, 318.872, 52766.755 23/01/20,11:01:46,19,09,1, 11.9,1,1, 1.145, 10475.695, 318.467, 52764.830 23/01/20,11:01:47,00,10,1, 12.0,1,1, 1.146, 10475.690, 318.467, 52764.830 23/01/20,11:01:47,01,10,1, 12.0,1,1, 1.146, 10472.748, 318.615, 52761.227 23/01/20,11:01:47,02,10,1, 12.0,1,1, 1.146, 10473.616, 318.844, 52767.037 23/01/20,11:01:47,03,10,1, 12.0,1,1, 1.146, 10475.609, 318.547, 52764.408 23/01/20,11:01:47,04,10,1, 12.0,1,1, 1.146, 10472.453, 318.637, 52762.730 23/01/20,11:01:47,05,10,1, 12.0,1,1, 1.146, 10475.150, 318.563, 52767.706 23/01/20,11:01:47,06,10,1, 12.0,1,1, 1.146, 10474.212, 318.273, 52761.773 23/01/20,11:01:47,07,10,1, 12.0,1,1, 1.146, 10472.283, 318.596, 52764.437 23/01/20,11:01:47,08,10,1, 12.0,1,1, 1.146, 10475.246, 318.473, 52765.815 23/01/20,11:01:47,09,10,1, 12.0,1,1, 1.146, 10473.017, 318.533, 52761.351 23/01/20,11:01:47,10,10,1, 12.0,1,1, 1.146, 10473.499, 318.838, 52766.627 23/01/20,11:01:47,11,10,1, 12.0,1,1, 1.146, 10475.559, 318.482, 52764.807 23/01/20,11:01:47,12,10,1, 12.0,1,1, 1.146, 10472.671, 318.683, 52762.569 23/01/20,11:01:47,13,10,1, 12.0,1,1, 1.146, 10474.844, 318.493, 52767.308 23/01/20,11:01:47,14,10,1, 12.0,1,1, 1.146, 10474.367, 318.356, 52762.208 23/01/20,11:01:47,15,10,1, 12.0,1,1, 1.146, 10472.286, 318.662, 52764.034 23/01/20,11:01:47,16,10,1, 12.0,1,1, 1.146, 10475.223, 318.444, 52766.208 23/01/20,11:01:47,17,10,1, 12.0,1,1, 1.146, 10473.015, 318.669, 52761.614 23/01/20,11:01:47,18,10,1, 12.0,1,1, 1.146, 10473.455, 318.752, 52766.477 23/01/20,11:01:47,19,10,1, 12.0,1,1, 1.146, 10475.703, 318.537, 52764.890 23/01/20,11:01:48,00,10,1, 11.9,1,1, 1.146, 10475.699, 318.537, 52764.890 23/01/20,11:01:48,01,10,1, 11.9,1,1, 1.146, 10472.914, 318.647, 52761.526 23/01/20,11:01:48,02,10,1, 11.9,1,1, 1.146, 10473.734, 318.848, 52767.010 23/01/20,11:01:48,03,10,1, 11.9,1,1, 1.146, 10475.574, 318.481, 52764.478 23/01/20,11:01:48,04,10,1, 11.9,1,1, 1.146, 10472.456, 318.589, 52762.614 23/01/20,11:01:48,05,10,1, 11.9,1,1, 1.146, 10474.920, 318.507, 52767.278 23/01/20,11:01:48,06,10,1, 11.9,1,1, 1.146, 10474.123, 318.400, 52761.853 23/01/20,11:01:48,07,10,1, 11.9,1,1, 1.146, 10472.268, 318.732, 52764.386 23/01/20,11:01:48,08,10,1, 11.9,1,1, 1.146, 10475.360, 318.489, 52766.139 23/01/20,11:01:48,09,10,1, 11.9,1,1, 1.146, 10472.948, 318.742, 52761.599 23/01/20,11:01:48,10,10,1, 11.9,1,1, 1.146, 10473.804, 318.733, 52766.956 23/01/20,11:01:48,11,10,1, 11.9,1,1, 1.146, 10475.609, 318.483, 52764.435 23/01/20,11:01:48,12,10,1, 11.9,1,1, 1.146, 10472.466, 318.635, 52762.644 23/01/20,11:01:48,13,10,1, 11.9,1,1, 1.146, 10474.918, 318.417, 52767.277 23/01/20,11:01:48,14,10,1, 11.9,1,1, 1.146, 10474.059, 318.488, 52761.899 23/01/20,11:01:48,15,10,1, 11.9,1,1, 1.146, 10472.239, 318.610, 52764.380 23/01/20,11:01:48,16,10,1, 11.9,1,1, 1.146, 10475.400, 318.553, 52766.185 23/01/20,11:01:48,17,10,1, 11.9,1,1, 1.146, 10472.921, 318.649, 52761.567 23/01/20,11:01:48,18,10,1, 11.9,1,1, 1.146, 10473.854, 318.742, 52767.005 23/01/20,11:01:48,19,10,1, 11.9,1,1, 1.146, 10475.582, 318.536, 52764.421 23/01/20,11:01:49,00,10,1, 11.9,1,1, 1.145, 10475.574, 318.536, 52764.421 23/01/20,11:01:49,01,10,1, 11.9,1,1, 1.145, 10472.898, 318.791, 52761.956 23/01/20,11:01:49,02,10,1, 11.9,1,1, 1.145, 10474.154, 318.637, 52767.198 23/01/20,11:01:49,03,10,1, 11.9,1,1, 1.145, 10475.306, 318.439, 52763.866 23/01/20,11:01:49,04,10,1, 11.9,1,1, 1.145, 10472.400, 318.656, 52763.047 23/01/20,11:01:49,05,10,1, 11.9,1,1, 1.145, 10474.995, 318.433, 52766.969 23/01/20,11:01:49,06,10,1, 11.9,1,1, 1.145, 10473.627, 318.583, 52761.619 23/01/20,11:01:49,07,10,1, 11.9,1,1, 1.145, 10472.491, 318.607, 52764.931 23/01/20,11:01:49,08,10,1, 11.9,1,1, 1.145, 10475.495, 318.639, 52765.796 23/01/20,11:01:49,09,10,1, 11.9,1,1, 1.145, 10472.867, 318.682, 52761.955 23/01/20,11:01:49,10,10,1, 11.9,1,1, 1.145, 10474.233, 318.691, 52767.256 23/01/20,11:01:49,11,10,1, 11.9,1,1, 1.145, 10475.253, 318.506, 52763.758 23/01/20,11:01:49,12,10,1, 11.9,1,1, 1.145, 10472.392, 318.570, 52763.012 23/01/20,11:01:49,13,10,1, 11.9,1,1, 1.145, 10475.029, 318.515, 52766.908 23/01/20,11:01:49,14,10,1, 11.9,1,1, 1.145, 10473.568, 318.399, 52761.525 23/01/20,11:01:49,15,10,1, 11.9,1,1, 1.145, 10472.569, 318.759, 52765.157 23/01/20,11:01:49,16,10,1, 11.9,1,1, 1.145, 10475.521, 318.581, 52765.727 23/01/20,11:01:49,17,10,1, 11.9,1,1, 1.145, 10472.890, 318.733, 52761.961 23/01/20,11:01:49,18,10,1, 11.9,1,1, 1.145, 10474.296, 318.748, 52767.287 23/01/20,11:01:49,19,10,1, 11.9,1,1, 1.145, 10475.355, 318.429, 52763.671 23/01/20,11:01:50,00,10,1, 11.9,1,1, 1.146, 10475.348, 318.429, 52763.671 23/01/20,11:01:50,01,10,1, 11.9,1,1, 1.146, 10472.713, 318.693, 52761.973 23/01/20,11:01:50,02,10,1, 11.9,1,1, 1.146, 10474.517, 318.685, 52767.520 23/01/20,11:01:50,03,10,1, 11.9,1,1, 1.146, 10475.023, 318.485, 52763.122 23/01/20,11:01:50,04,10,1, 11.9,1,1, 1.146, 10472.182, 318.568, 52763.247 23/01/20,11:01:50,05,10,1, 11.9,1,1, 1.146, 10475.133, 318.511, 52766.789 23/01/20,11:01:50,06,10,1, 11.9,1,1, 1.146, 10473.297, 318.488, 52761.320 23/01/20,11:01:50,07,10,1, 11.9,1,1, 1.146, 10472.834, 318.844, 52765.732 23/01/20,11:01:50,08,10,1, 11.9,1,1, 1.146, 10475.624, 318.584, 52765.485 23/01/20,11:01:50,09,10,1, 11.9,1,1, 1.146, 10472.764, 318.792, 52762.109 23/01/20,11:01:50,10,10,1, 11.9,1,1, 1.146, 10474.564, 318.698, 52767.515 23/01/20,11:01:50,11,10,1, 11.9,1,1, 1.146, 10475.003, 318.309, 52763.026 23/01/20,11:01:50,12,10,1, 11.9,1,1, 1.146, 10472.195, 318.689, 52763.365 23/01/20,11:01:50,13,10,1, 11.9,1,1, 1.146, 10475.097, 318.478, 52766.685 23/01/20,11:01:50,14,10,1, 11.9,1,1, 1.146, 10473.337, 318.576, 52761.279 23/01/20,11:01:50,15,10,1, 11.9,1,1, 1.146, 10472.805, 318.853, 52765.746 23/01/20,11:01:50,16,10,1, 11.9,1,1, 1.146, 10475.644, 318.552, 52765.396 23/01/20,11:01:50,17,10,1, 11.9,1,1, 1.146, 10472.738, 318.776, 52762.107 23/01/20,11:01:50,18,10,1, 11.9,1,1, 1.146, 10474.565, 318.625, 52767.504 23/01/20,11:01:50,19,10,1, 11.9,1,1, 1.146, 10475.026, 318.473, 52763.078 23/01/20,11:01:51,00,10,1, 11.9,1,1, 1.144, 10475.023, 318.473, 52763.078 23/01/20,11:01:51,01,10,1, 11.9,1,1, 1.144, 10472.090, 318.622, 52761.735 23/01/20,11:01:51,02,10,1, 11.9,1,1, 1.144, 10475.165, 318.732, 52768.467 23/01/20,11:01:51,03,10,1, 11.9,1,1, 1.144, 10474.652, 318.290, 52761.680 23/01/20,11:01:51,04,10,1, 11.9,1,1, 1.144, 10471.730, 318.708, 52763.923 23/01/20,11:01:51,05,10,1, 11.9,1,1, 1.144, 10475.749, 318.534, 52767.018 23/01/20,11:01:51,06,10,1, 11.9,1,1, 1.144, 10472.711, 318.522, 52760.391 23/01/20,11:01:51,07,10,1, 11.9,1,1, 1.144, 10473.228, 318.861, 52767.124 23/01/20,11:01:51,08,10,1, 11.9,1,1, 1.144, 10476.101, 318.614, 52764.968 23/01/20,11:01:51,09,10,1, 11.9,1,1, 1.144, 10472.086, 318.641, 52761.727 23/01/20,11:01:51,10,10,1, 11.9,1,1, 1.144, 10475.128, 318.673, 52768.372 23/01/20,11:01:51,11,10,1, 11.9,1,1, 1.144, 10474.614, 318.426, 52761.670 23/01/20,11:01:51,12,10,1, 11.9,1,1, 1.144, 10471.713, 318.564, 52763.915 23/01/20,11:01:51,13,10,1, 11.9,1,1, 1.144, 10475.799, 318.646, 52767.042 23/01/20,11:01:51,14,10,1, 11.9,1,1, 1.144, 10472.662, 318.480, 52760.383 23/01/20,11:01:51,15,10,1, 11.9,1,1, 1.144, 10473.341, 318.915, 52767.243 23/01/20,11:01:51,16,10,1, 11.9,1,1, 1.144, 10476.115, 318.560, 52764.882 23/01/20,11:01:51,17,10,1, 11.9,1,1, 1.144, 10472.057, 318.566, 52761.807 23/01/20,11:01:51,18,10,1, 11.9,1,1, 1.144, 10475.202, 318.721, 52768.379 23/01/20,11:01:51,19,10,1, 11.9,1,1, 1.144, 10474.560, 318.240, 52761.557 23/01/20,11:01:52,00,10,1, 11.9,1,1, 1.146, 10474.555, 318.240, 52761.557 23/01/20,11:01:52,01,10,1, 11.9,1,1, 1.146, 10472.118, 318.605, 52762.143 23/01/20,11:01:52,02,10,1, 11.9,1,1, 1.146, 10475.241, 318.617, 52768.083 23/01/20,11:01:52,03,10,1, 11.9,1,1, 1.146, 10474.217, 318.375, 52761.340 23/01/20,11:01:52,04,10,1, 11.9,1,1, 1.146, 10471.913, 318.688, 52764.390 23/01/20,11:01:52,05,10,1, 11.9,1,1, 1.146, 10475.853, 318.732, 52766.721 23/01/20,11:01:52,06,10,1, 11.9,1,1, 1.146, 10472.624, 318.571, 52760.701 23/01/20,11:01:52,07,10,1, 11.9,1,1, 1.146, 10473.697, 318.898, 52767.507 23/01/20,11:01:52,08,10,1, 11.9,1,1, 1.146, 10475.943, 318.539, 52764.388 23/01/20,11:01:52,09,10,1, 11.9,1,1, 1.146, 10472.110, 318.620, 52762.160 23/01/20,11:01:52,10,10,1, 11.9,1,1, 1.146, 10475.280, 318.716, 52768.093 23/01/20,11:01:52,11,10,1, 11.9,1,1, 1.146, 10474.138, 318.297, 52761.250 23/01/20,11:01:52,12,10,1, 11.9,1,1, 1.146, 10471.950, 318.781, 52764.543 23/01/20,11:01:52,13,10,1, 11.9,1,1, 1.146, 10475.841, 318.594, 52766.605 23/01/20,11:01:52,14,10,1, 11.9,1,1, 1.146, 10472.590, 318.628, 52760.732 23/01/20,11:01:52,15,10,1, 11.9,1,1, 1.146, 10473.765, 319.028, 52767.691 23/01/20,11:01:52,16,10,1, 11.9,1,1, 1.146, 10475.924, 318.473, 52764.236 23/01/20,11:01:52,17,10,1, 11.9,1,1, 1.146, 10472.027, 318.679, 52762.186 23/01/20,11:01:52,18,10,1, 11.9,1,1, 1.146, 10475.288, 318.637, 52768.009 23/01/20,11:01:52,19,10,1, 11.9,1,1, 1.146, 10474.073, 318.350, 52761.191 23/01/20,11:01:53,00,10,1, 11.9,1,1, 1.148, 10474.072, 318.350, 52761.191 23/01/20,11:01:53,01,10,1, 11.9,1,1, 1.148, 10471.988, 318.670, 52762.758 23/01/20,11:01:53,02,10,1, 11.9,1,1, 1.148, 10475.452, 318.620, 52767.731 23/01/20,11:01:53,03,10,1, 11.9,1,1, 1.148, 10473.588, 318.329, 52760.793 23/01/20,11:01:53,04,10,1, 11.9,1,1, 1.148, 10472.289, 318.831, 52765.346 23/01/20,11:01:53,05,10,1, 11.9,1,1, 1.148, 10475.910, 318.627, 52766.066 23/01/20,11:01:53,06,10,1, 11.9,1,1, 1.148, 10472.453, 318.798, 52761.140 23/01/20,11:01:53,07,10,1, 11.9,1,1, 1.148, 10474.349, 318.944, 52768.053 23/01/20,11:01:53,08,10,1, 11.9,1,1, 1.148, 10475.573, 318.474, 52763.417 23/01/20,11:01:53,09,10,1, 11.9,1,1, 1.148, 10472.026, 318.656, 52762.895 23/01/20,11:01:53,10,10,1, 11.9,1,1, 1.148, 10475.401, 318.568, 52767.674 23/01/20,11:01:53,11,10,1, 11.9,1,1, 1.148, 10473.576, 318.467, 52760.815 23/01/20,11:01:53,12,10,1, 11.9,1,1, 1.148, 10472.320, 318.791, 52765.416 23/01/20,11:01:53,13,10,1, 11.9,1,1, 1.148, 10475.980, 318.733, 52766.097 23/01/20,11:01:53,14,10,1, 11.9,1,1, 1.148, 10472.463, 318.731, 52761.223 23/01/20,11:01:53,15,10,1, 11.9,1,1, 1.148, 10474.352, 318.806, 52767.967 23/01/20,11:01:53,16,10,1, 11.9,1,1, 1.148, 10475.580, 318.476, 52763.421 23/01/20,11:01:53,17,10,1, 11.9,1,1, 1.148, 10471.988, 318.599, 52762.802 23/01/20,11:01:53,18,10,1, 11.9,1,1, 1.148, 10475.493, 318.656, 52767.753 23/01/20,11:01:53,19,10,1, 11.9,1,1, 1.148, 10473.509, 318.406, 52760.751 23/01/20,11:01:54,00,09,1, 11.9,1,1, 1.144, 10473.504, 318.406, 52760.751 23/01/20,11:01:54,01,09,1, 11.9,1,1, 1.144, 10471.781, 318.619, 52763.121 23/01/20,11:01:54,02,09,1, 11.9,1,1, 1.144, 10475.573, 318.599, 52767.483 23/01/20,11:01:54,03,09,1, 11.9,1,1, 1.144, 10473.138, 318.488, 52760.562 23/01/20,11:01:54,04,09,1, 11.9,1,1, 1.144, 10472.628, 318.862, 52766.159 23/01/20,11:01:54,05,09,1, 11.9,1,1, 1.144, 10476.105, 318.767, 52765.754 23/01/20,11:01:54,06,09,1, 11.9,1,1, 1.144, 10472.324, 318.726, 52761.417 23/01/20,11:01:54,07,09,1, 11.9,1,1, 1.144, 10474.730, 318.752, 52768.291 23/01/20,11:01:54,08,09,1, 11.9,1,1, 1.144, 10475.202, 318.457, 52762.674 23/01/20,11:01:54,09,09,1, 11.9,1,1, 1.144, 10471.784, 318.550, 52763.152 23/01/20,11:01:54,10,09,1, 11.9,1,1, 1.144, 10475.662, 318.689, 52767.494 23/01/20,11:01:54,11,09,1, 11.9,1,1, 1.144, 10473.110, 318.431, 52760.526 23/01/20,11:01:54,12,09,1, 11.9,1,1, 1.144, 10472.727, 318.961, 52766.342 23/01/20,11:01:54,13,09,1, 11.9,1,1, 1.144, 10476.093, 318.698, 52765.620 23/01/20,11:01:54,14,09,1, 11.9,1,1, 1.144, 10472.284, 318.655, 52761.406 23/01/20,11:01:54,15,09,1, 11.9,1,1, 1.144, 10474.856, 318.887, 52768.351 23/01/20,11:01:54,16,09,1, 11.9,1,1, 1.144, 10475.081, 318.356, 52762.526 23/01/20,11:01:54,17,09,1, 11.9,1,1, 1.144, 10471.836, 318.640, 52763.276 23/01/20,11:01:54,18,09,1, 11.9,1,1, 1.144, 10475.583, 318.541, 52767.347 23/01/20,11:01:54,19,09,1, 11.9,1,1, 1.144, 10473.061, 318.486, 52760.534 23/01/20,11:01:55,00,09,1, 11.9,1,1, 1.144, 10473.053, 318.486, 52760.534 23/01/20,11:01:55,01,09,1, 11.9,1,1, 1.144, 10471.167, 318.638, 52763.593 23/01/20,11:01:55,02,09,1, 11.9,1,1, 1.144, 10476.395, 318.821, 52768.152 23/01/20,11:01:55,03,09,1, 11.9,1,1, 1.144, 10472.536, 318.334, 52759.349 23/01/20,11:01:55,04,09,1, 11.9,1,1, 1.144, 10473.020, 319.125, 52767.822 23/01/20,11:01:55,05,09,1, 11.9,1,1, 1.144, 10476.808, 318.651, 52765.301 23/01/20,11:01:55,06,09,1, 11.9,1,1, 1.144, 10471.490, 318.492, 52760.795 23/01/20,11:01:55,07,09,1, 11.9,1,1, 1.144, 10475.414, 318.939, 52769.612 23/01/20,11:01:55,08,09,1, 11.9,1,1, 1.144, 10474.860, 318.184, 52761.021 23/01/20,11:01:55,09,09,1, 11.9,1,1, 1.144, 10471.173, 318.746, 52763.658 23/01/20,11:01:55,10,09,1, 11.9,1,1, 1.144, 10476.386, 318.679, 52768.049 23/01/20,11:01:55,11,09,1, 11.9,1,1, 1.144, 10472.494, 318.440, 52759.386 23/01/20,11:01:55,12,09,1, 11.9,1,1, 1.144, 10473.100, 319.053, 52767.889 23/01/20,11:01:55,13,09,1, 11.9,1,1, 1.144, 10476.755, 318.596, 52765.172 23/01/20,11:01:55,14,09,1, 11.9,1,1, 1.144, 10471.488, 318.563, 52760.853 23/01/20,11:01:55,15,09,1, 11.9,1,1, 1.144, 10475.453, 318.867, 52769.542 23/01/20,11:01:55,16,09,1, 11.9,1,1, 1.144, 10474.802, 318.278, 52761.039 23/01/20,11:01:55,17,09,1, 11.9,1,1, 1.144, 10471.161, 318.652, 52763.747 23/01/20,11:01:55,18,09,1, 11.9,1,1, 1.144, 10476.463, 318.811, 52768.120 23/01/20,11:01:55,19,09,1, 11.9,1,1, 1.144, 10472.449, 318.443, 52759.305 23/01/20,11:01:56,00,09,1, 11.8,1,1, 1.143, 10472.444, 318.443, 52759.305 23/01/20,11:01:56,01,09,1, 11.8,1,1, 1.143, 10471.348, 318.840, 52764.584 23/01/20,11:01:56,02,09,1, 11.8,1,1, 1.143, 10476.651, 318.722, 52767.635 23/01/20,11:01:56,03,09,1, 11.8,1,1, 1.143, 10472.182, 318.458, 52759.394 23/01/20,11:01:56,04,09,1, 11.8,1,1, 1.143, 10473.707, 319.050, 52768.681 23/01/20,11:01:56,05,09,1, 11.8,1,1, 1.143, 10476.619, 318.584, 52764.296 23/01/20,11:01:56,06,09,1, 11.8,1,1, 1.143, 10471.312, 318.520, 52761.305 23/01/20,11:01:56,07,09,1, 11.8,1,1, 1.143, 10475.802, 318.848, 52769.543 23/01/20,11:01:56,08,09,1, 11.8,1,1, 1.143, 10474.224, 318.305, 52760.212 23/01/20,11:01:56,09,09,1, 11.8,1,1, 1.143, 10471.364, 318.746, 52764.683 23/01/20,11:01:56,10,09,1, 11.8,1,1, 1.143, 10476.701, 318.847, 52767.574 23/01/20,11:01:56,11,09,1, 11.8,1,1, 1.143, 10472.105, 318.426, 52759.321 23/01/20,11:01:56,12,09,1, 11.8,1,1, 1.143, 10473.817, 319.065, 52768.755 23/01/20,11:01:56,13,09,1, 11.8,1,1, 1.143, 10476.523, 318.486, 52764.111 23/01/20,11:01:56,14,09,1, 11.8,1,1, 1.143, 10471.201, 318.430, 52761.244 23/01/20,11:01:56,15,09,1, 11.8,1,1, 1.143, 10475.851, 318.887, 52769.472 23/01/20,11:01:56,16,09,1, 11.8,1,1, 1.143, 10474.014, 318.140, 52759.965 23/01/20,11:01:56,17,09,1, 11.8,1,1, 1.143, 10471.438, 318.856, 52764.787 23/01/20,11:01:56,18,09,1, 11.8,1,1, 1.143, 10476.750, 318.800, 52767.504 23/01/20,11:01:56,19,09,1, 11.8,1,1, 1.143, 10472.129, 318.405, 52759.414 23/01/20,11:01:57,00,09,1, 11.9,1,1, 1.145, 10472.127, 318.405, 52759.414 23/01/20,11:01:57,01,09,1, 11.9,1,1, 1.145, 10472.113, 318.778, 52765.186 23/01/20,11:01:57,02,09,1, 11.9,1,1, 1.145, 10476.241, 318.776, 52766.499 23/01/20,11:01:57,03,09,1, 11.9,1,1, 1.145, 10472.418, 318.563, 52760.789 23/01/20,11:01:57,04,09,1, 11.9,1,1, 1.145, 10474.292, 318.957, 52768.259 23/01/20,11:01:57,05,09,1, 11.9,1,1, 1.145, 10475.785, 318.490, 52763.538 23/01/20,11:01:57,06,09,1, 11.9,1,1, 1.145, 10471.703, 318.539, 52762.352 23/01/20,11:01:57,07,09,1, 11.9,1,1, 1.145, 10475.462, 318.668, 52768.113 23/01/20,11:01:57,08,09,1, 11.9,1,1, 1.145, 10473.697, 318.532, 52761.419 23/01/20,11:01:57,09,09,1, 11.9,1,1, 1.145, 10472.399, 318.749, 52765.179 23/01/20,11:01:57,10,09,1, 11.9,1,1, 1.145, 10475.810, 318.712, 52766.368 23/01/20,11:01:57,11,09,1, 11.9,1,1, 1.145, 10472.835, 318.764, 52761.703 23/01/20,11:01:57,12,09,1, 11.9,1,1, 1.145, 10473.988, 318.745, 52767.299 23/01/20,11:01:57,13,09,1, 11.9,1,1, 1.145, 10475.471, 318.631, 52764.157 23/01/20,11:01:57,14,09,1, 11.9,1,1, 1.145, 10472.161, 318.632, 52762.893 23/01/20,11:01:57,15,09,1, 11.9,1,1, 1.145, 10475.084, 318.623, 52767.512 23/01/20,11:01:57,16,09,1, 11.9,1,1, 1.145, 10473.939, 318.559, 52761.920 23/01/20,11:01:57,17,09,1, 11.9,1,1, 1.145, 10472.465, 318.772, 52765.034 23/01/20,11:01:57,18,09,1, 11.9,1,1, 1.145, 10475.745, 318.683, 52766.282 23/01/20,11:01:57,19,09,1, 11.9,1,1, 1.145, 10472.837, 318.728, 52761.500 23/01/20,11:01:58,00,09,1, 11.9,1,1, 1.148, 10472.836, 318.728, 52761.500 23/01/20,11:01:58,01,09,1, 11.9,1,1, 1.148, 10472.634, 318.633, 52764.830 23/01/20,11:01:58,02,09,1, 11.9,1,1, 1.148, 10475.538, 318.743, 52766.279 23/01/20,11:01:58,03,09,1, 11.9,1,1, 1.148, 10473.153, 318.683, 52762.230 23/01/20,11:01:58,04,09,1, 11.9,1,1, 1.148, 10473.920, 318.623, 52766.781 23/01/20,11:01:58,05,09,1, 11.9,1,1, 1.148, 10475.541, 318.766, 52764.949 23/01/20,11:01:58,06,09,1, 11.9,1,1, 1.148, 10472.058, 318.470, 52762.434 23/01/20,11:01:58,07,09,1, 11.9,1,1, 1.148, 10474.859, 318.712, 52767.558 23/01/20,11:01:58,08,09,1, 11.9,1,1, 1.148, 10474.147, 318.616, 52762.120 23/01/20,11:01:58,09,09,1, 11.9,1,1, 1.148, 10472.274, 318.566, 52764.658 23/01/20,11:01:58,10,09,1, 11.9,1,1, 1.148, 10475.904, 318.887, 52766.797 23/01/20,11:01:58,11,09,1, 11.9,1,1, 1.148, 10473.032, 318.612, 52761.688 23/01/20,11:01:58,12,09,1, 11.9,1,1, 1.148, 10473.741, 318.607, 52766.997 23/01/20,11:01:58,13,09,1, 11.9,1,1, 1.148, 10475.591, 318.749, 52764.484 23/01/20,11:01:58,14,09,1, 11.9,1,1, 1.148, 10472.062, 318.477, 52762.398 23/01/20,11:01:58,15,09,1, 11.9,1,1, 1.148, 10474.907, 318.705, 52767.596 23/01/20,11:01:58,16,09,1, 11.9,1,1, 1.148, 10474.141, 318.719, 52762.122 23/01/20,11:01:58,17,09,1, 11.9,1,1, 1.148, 10472.353, 318.605, 52764.776 23/01/20,11:01:58,18,09,1, 11.9,1,1, 1.148, 10475.841, 318.820, 52766.755 23/01/20,11:01:58,19,09,1, 11.9,1,1, 1.148, 10472.990, 318.668, 52761.614 23/01/20,11:01:59,00,09,1, 11.8,1,1, 1.148, 10472.987, 318.668, 52761.614 23/01/20,11:01:59,01,09,1, 11.8,1,1, 1.148, 10472.663, 318.623, 52765.289 23/01/20,11:01:59,02,09,1, 11.8,1,1, 1.148, 10475.887, 318.816, 52766.334 23/01/20,11:01:59,03,09,1, 11.8,1,1, 1.148, 10472.867, 318.627, 52761.865 23/01/20,11:01:59,04,09,1, 11.8,1,1, 1.148, 10474.112, 318.623, 52767.202 23/01/20,11:01:59,05,09,1, 11.8,1,1, 1.148, 10475.271, 318.678, 52763.852 23/01/20,11:01:59,06,09,1, 11.8,1,1, 1.148, 10472.034, 318.470, 52762.840 23/01/20,11:01:59,07,09,1, 11.8,1,1, 1.148, 10475.088, 318.680, 52767.336 23/01/20,11:01:59,08,09,1, 11.8,1,1, 1.148, 10473.818, 318.636, 52762.020 23/01/20,11:01:59,09,09,1, 11.8,1,1, 1.148, 10472.733, 318.665, 52765.430 23/01/20,11:01:59,10,09,1, 11.8,1,1, 1.148, 10475.884, 318.871, 52766.268 23/01/20,11:01:59,11,09,1, 11.8,1,1, 1.148, 10472.773, 318.576, 52761.767 23/01/20,11:01:59,12,09,1, 11.8,1,1, 1.148, 10474.132, 318.567, 52767.160 23/01/20,11:01:59,13,09,1, 11.8,1,1, 1.148, 10475.215, 318.701, 52763.770 23/01/20,11:01:59,14,09,1, 11.8,1,1, 1.148, 10472.035, 318.452, 52762.951 23/01/20,11:01:59,15,09,1, 11.8,1,1, 1.148, 10475.065, 318.689, 52767.304 23/01/20,11:01:59,16,09,1, 11.8,1,1, 1.148, 10473.844, 318.722, 52761.947 23/01/20,11:01:59,17,09,1, 11.8,1,1, 1.148, 10472.722, 318.630, 52765.494 23/01/20,11:01:59,18,09,1, 11.8,1,1, 1.148, 10475.939, 318.788, 52766.264 23/01/20,11:01:59,19,09,1, 11.8,1,1, 1.148, 10472.820, 318.600, 52761.752 23/01/20,11:02:00,00,09,1, 11.9,1,1, 1.148, 10472.820, 318.600, 52761.752 23/01/20,11:02:00,01,09,1, 11.9,1,1, 1.148, 10472.925, 318.485, 52764.929 23/01/20,11:02:00,02,09,1, 11.9,1,1, 1.148, 10475.578, 318.916, 52766.356 23/01/20,11:02:00,03,09,1, 11.9,1,1, 1.148, 10473.205, 318.509, 52762.402 23/01/20,11:02:00,04,09,1, 11.9,1,1, 1.148, 10473.828, 318.435, 52766.382 23/01/20,11:02:00,05,09,1, 11.9,1,1, 1.148, 10475.071, 318.769, 52764.290 23/01/20,11:02:00,06,09,1, 11.9,1,1, 1.148, 10472.325, 318.401, 52762.935 23/01/20,11:02:00,07,09,1, 11.9,1,1, 1.148, 10474.803, 318.742, 52766.873 23/01/20,11:02:00,08,09,1, 11.9,1,1, 1.148, 10473.890, 318.701, 52762.105 23/01/20,11:02:00,09,09,1, 11.9,1,1, 1.148, 10473.060, 318.574, 52765.593 23/01/20,11:02:00,10,09,1, 11.9,1,1, 1.148, 10475.962, 318.722, 52765.849 23/01/20,11:02:00,11,09,1, 11.9,1,1, 1.148, 10472.675, 318.474, 52761.796 23/01/20,11:02:00,12,09,1, 11.9,1,1, 1.148, 10474.309, 318.505, 52767.081 23/01/20,11:02:00,13,09,1, 11.9,1,1, 1.148, 10474.797, 318.576, 52762.875 23/01/20,11:02:00,14,09,1, 11.9,1,1, 1.148, 10471.921, 318.456, 52763.131 23/01/20,11:02:00,15,09,1, 11.9,1,1, 1.148, 10475.309, 318.726, 52767.056 23/01/20,11:02:00,16,09,1, 11.9,1,1, 1.148, 10473.644, 318.797, 52761.860 23/01/20,11:02:00,17,09,1, 11.9,1,1, 1.148, 10473.158, 318.560, 52765.936 23/01/20,11:02:00,18,09,1, 11.9,1,1, 1.148, 10476.033, 318.709, 52765.656 23/01/20,11:02:00,19,09,1, 11.9,1,1, 1.148, 10472.591, 318.467, 52761.836 23/01/20,11:02:01,00,09,1, 11.9,1,1, 1.143, 10472.586, 318.467, 52761.836 23/01/20,11:02:01,01,09,1, 11.9,1,1, 1.143, 10473.530, 318.524, 52766.317 23/01/20,11:02:01,02,09,1, 11.9,1,1, 1.143, 10475.793, 318.676, 52765.148 23/01/20,11:02:01,03,09,1, 11.9,1,1, 1.143, 10472.448, 318.449, 52762.063 23/01/20,11:02:01,04,09,1, 11.9,1,1, 1.143, 10474.361, 318.430, 52766.886 23/01/20,11:02:01,05,09,1, 11.9,1,1, 1.143, 10474.298, 318.647, 52762.553 23/01/20,11:02:01,06,09,1, 11.9,1,1, 1.143, 10472.130, 318.526, 52763.801 23/01/20,11:02:01,07,09,1, 11.9,1,1, 1.143, 10475.464, 318.773, 52766.843 23/01/20,11:02:01,08,09,1, 11.9,1,1, 1.143, 10473.479, 318.720, 52761.962 23/01/20,11:02:01,09,09,1, 11.9,1,1, 1.143, 10473.547, 318.519, 52766.345 23/01/20,11:02:01,10,09,1, 11.9,1,1, 1.143, 10475.786, 318.750, 52765.135 23/01/20,11:02:01,11,09,1, 11.9,1,1, 1.143, 10472.371, 318.330, 52761.982 23/01/20,11:02:01,12,09,1, 11.9,1,1, 1.143, 10474.439, 318.461, 52767.004 23/01/20,11:02:01,13,09,1, 11.9,1,1, 1.143, 10474.321, 318.695, 52762.536 23/01/20,11:02:01,14,09,1, 11.9,1,1, 1.143, 10472.144, 318.485, 52763.820 23/01/20,11:02:01,15,09,1, 11.9,1,1, 1.143, 10475.457, 318.783, 52766.866 23/01/20,11:02:01,16,09,1, 11.9,1,1, 1.143, 10473.446, 318.639, 52761.854 23/01/20,11:02:01,17,09,1, 11.9,1,1, 1.143, 10473.644, 318.644, 52766.486 23/01/20,11:02:01,18,09,1, 11.9,1,1, 1.143, 10475.753, 318.636, 52765.012 23/01/20,11:02:01,19,09,1, 11.9,1,1, 1.143, 10472.296, 318.360, 52761.859 23/01/20,11:02:02,00,09,1, 11.9,1,1, 1.147, 10472.294, 318.360, 52761.859 23/01/20,11:02:02,01,09,1, 11.9,1,1, 1.147, 10473.784, 318.488, 52766.681 23/01/20,11:02:02,02,09,1, 11.9,1,1, 1.147, 10475.600, 318.650, 52764.497 23/01/20,11:02:02,03,09,1, 11.9,1,1, 1.147, 10472.079, 318.330, 52762.003 23/01/20,11:02:02,04,09,1, 11.9,1,1, 1.147, 10474.608, 318.620, 52767.024 23/01/20,11:02:02,05,09,1, 11.9,1,1, 1.147, 10474.109, 318.634, 52762.080 23/01/20,11:02:02,06,09,1, 11.9,1,1, 1.147, 10472.314, 318.546, 52764.379 23/01/20,11:02:02,07,09,1, 11.9,1,1, 1.147, 10475.805, 318.839, 52766.753 23/01/20,11:02:02,08,09,1, 11.9,1,1, 1.147, 10473.245, 318.508, 52761.768 23/01/20,11:02:02,09,09,1, 11.9,1,1, 1.147, 10473.819, 318.590, 52766.748 23/01/20,11:02:02,10,09,1, 11.9,1,1, 1.147, 10475.576, 318.569, 52764.344 23/01/20,11:02:02,11,09,1, 11.9,1,1, 1.147, 10472.068, 318.322, 52762.063 23/01/20,11:02:02,12,09,1, 11.9,1,1, 1.147, 10474.686, 318.572, 52767.116 23/01/20,11:02:02,13,09,1, 11.9,1,1, 1.147, 10474.075, 318.618, 52762.144 23/01/20,11:02:02,14,09,1, 11.9,1,1, 1.147, 10472.382, 318.565, 52764.610 23/01/20,11:02:02,15,09,1, 11.9,1,1, 1.147, 10475.812, 318.789, 52766.677 23/01/20,11:02:02,16,09,1, 11.9,1,1, 1.147, 10473.256, 318.626, 52761.819 23/01/20,11:02:02,17,09,1, 11.9,1,1, 1.147, 10473.800, 318.436, 52766.676 23/01/20,11:02:02,18,09,1, 11.9,1,1, 1.147, 10475.513, 318.618, 52764.301 23/01/20,11:02:02,19,09,1, 11.9,1,1, 1.147, 10472.066, 318.406, 52762.213 23/01/20,11:02:03,00,09,1, 11.7,1,1, 1.147, 10472.060, 318.406, 52762.213 23/01/20,11:02:03,01,09,1, 11.7,1,1, 1.147, 10474.079, 318.568, 52766.886 23/01/20,11:02:03,02,09,1, 11.7,1,1, 1.147, 10475.063, 318.494, 52763.565 23/01/20,11:02:03,03,09,1, 11.7,1,1, 1.147, 10472.007, 318.405, 52762.576 23/01/20,11:02:03,04,09,1, 11.7,1,1, 1.147, 10474.866, 318.605, 52766.902 23/01/20,11:02:03,05,09,1, 11.7,1,1, 1.147, 10473.779, 318.710, 52762.018 23/01/20,11:02:03,06,09,1, 11.7,1,1, 1.147, 10472.830, 318.620, 52765.258 23/01/20,11:02:03,07,09,1, 11.7,1,1, 1.147, 10475.855, 318.739, 52766.151 23/01/20,11:02:03,08,09,1, 11.7,1,1, 1.147, 10472.996, 318.548, 52761.935 23/01/20,11:02:03,09,09,1, 11.7,1,1, 1.147, 10474.024, 318.374, 52766.800 23/01/20,11:02:03,10,09,1, 11.7,1,1, 1.147, 10475.067, 318.689, 52763.625 23/01/20,11:02:03,11,09,1, 11.7,1,1, 1.147, 10472.006, 318.417, 52762.662 23/01/20,11:02:03,12,09,1, 11.7,1,1, 1.147, 10474.867, 318.568, 52766.815 23/01/20,11:02:03,13,09,1, 11.7,1,1, 1.147, 10473.765, 318.749, 52762.013 23/01/20,11:02:03,14,09,1, 11.7,1,1, 1.147, 10472.782, 318.501, 52765.235 23/01/20,11:02:03,15,09,1, 11.7,1,1, 1.147, 10475.874, 318.803, 52766.213 23/01/20,11:02:03,16,09,1, 11.7,1,1, 1.147, 10472.949, 318.500, 52761.875 23/01/20,11:02:03,17,09,1, 11.7,1,1, 1.147, 10474.090, 318.460, 52766.792 23/01/20,11:02:03,18,09,1, 11.7,1,1, 1.147, 10475.031, 318.613, 52763.445 23/01/20,11:02:03,19,09,1, 11.7,1,1, 1.147, 10471.879, 318.295, 52762.479 23/01/20,11:02:04,00,09,1, 11.9,1,1, 1.151, 10471.877, 318.295, 52762.479 23/01/20,11:02:04,01,09,1, 11.9,1,1, 1.151, 10474.237, 318.404, 52766.948 23/01/20,11:02:04,02,09,1, 11.9,1,1, 1.151, 10474.678, 318.589, 52762.916 23/01/20,11:02:04,03,09,1, 11.9,1,1, 1.151, 10471.846, 318.357, 52763.074 23/01/20,11:02:04,04,09,1, 11.9,1,1, 1.151, 10475.243, 318.754, 52767.082 23/01/20,11:02:04,05,09,1, 11.9,1,1, 1.151, 10473.583, 318.631, 52761.792 23/01/20,11:02:04,06,09,1, 11.9,1,1, 1.151, 10473.167, 318.474, 52765.855 23/01/20,11:02:04,07,09,1, 11.9,1,1, 1.151, 10475.955, 318.764, 52765.795 23/01/20,11:02:04,08,09,1, 11.9,1,1, 1.151, 10472.564, 318.265, 52761.731 23/01/20,11:02:04,09,09,1, 11.9,1,1, 1.151, 10474.252, 318.510, 52767.065 23/01/20,11:02:04,10,09,1, 11.9,1,1, 1.151, 10474.708, 318.544, 52762.949 23/01/20,11:02:04,11,09,1, 11.9,1,1, 1.151, 10471.615, 318.426, 52763.355 23/01/20,11:02:04,12,09,1, 11.9,1,1, 1.151, 10475.576, 318.785, 52767.300 23/01/20,11:02:04,13,09,1, 11.9,1,1, 1.151, 10473.285, 318.498, 52761.237 23/01/20,11:02:04,14,09,1, 11.9,1,1, 1.151, 10473.290, 318.663, 52766.547 23/01/20,11:02:04,15,09,1, 11.9,1,1, 1.151, 10476.076, 318.529, 52765.291 23/01/20,11:02:04,16,09,1, 11.9,1,1, 1.151, 10472.259, 318.389, 52761.623 23/01/20,11:02:04,17,09,1, 11.9,1,1, 1.151, 10474.530, 318.465, 52767.497 23/01/20,11:02:04,18,09,1, 11.9,1,1, 1.151, 10474.492, 318.503, 52762.179 23/01/20,11:02:04,19,09,1, 11.9,1,1, 1.151, 10471.735, 318.563, 52763.538 23/01/20,11:02:05,00,09,1, 11.9,1,1, 1.146, 10471.735, 318.563, 52763.538 23/01/20,11:02:05,01,09,1, 11.9,1,1, 1.146, 10474.764, 318.540, 52767.394 23/01/20,11:02:05,02,09,1, 11.9,1,1, 1.146, 10474.054, 318.412, 52761.742 23/01/20,11:02:05,03,09,1, 11.9,1,1, 1.146, 10472.023, 318.557, 52764.267 23/01/20,11:02:05,04,09,1, 11.9,1,1, 1.146, 10475.799, 318.720, 52766.882 23/01/20,11:02:05,05,09,1, 11.9,1,1, 1.146, 10473.057, 318.495, 52761.359 23/01/20,11:02:05,06,09,1, 11.9,1,1, 1.146, 10473.674, 318.589, 52766.960 23/01/20,11:02:05,07,09,1, 11.9,1,1, 1.146, 10475.768, 318.499, 52764.470 23/01/20,11:02:05,08,09,1, 11.9,1,1, 1.146, 10471.989, 318.360, 52761.982 23/01/20,11:02:05,09,09,1, 11.9,1,1, 1.146, 10474.722, 318.416, 52767.379 23/01/20,11:02:05,10,09,1, 11.9,1,1, 1.146, 10474.069, 318.492, 52761.821 23/01/20,11:02:05,11,09,1, 11.9,1,1, 1.146, 10472.008, 318.544, 52764.303 23/01/20,11:02:05,12,09,1, 11.9,1,1, 1.146, 10475.813, 318.702, 52766.821 23/01/20,11:02:05,13,09,1, 11.9,1,1, 1.146, 10473.030, 318.522, 52761.347 23/01/20,11:02:05,14,09,1, 11.9,1,1, 1.146, 10473.711, 318.475, 52767.003 23/01/20,11:02:05,15,09,1, 11.9,1,1, 1.146, 10475.741, 318.573, 52764.494 23/01/20,11:02:05,16,09,1, 11.9,1,1, 1.146, 10471.905, 318.269, 52761.948 23/01/20,11:02:05,17,09,1, 11.9,1,1, 1.146, 10474.794, 318.563, 52767.453 23/01/20,11:02:05,18,09,1, 11.9,1,1, 1.146, 10474.031, 318.488, 52761.657 23/01/20,11:02:05,19,09,1, 11.9,1,1, 1.146, 10471.935, 318.423, 52764.211 23/01/20,11:02:06,00,09,1, 11.9,1,1, 1.146, 10471.927, 318.423, 52764.211 23/01/20,11:02:06,01,09,1, 11.9,1,1, 1.146, 10474.899, 318.491, 52767.493 23/01/20,11:02:06,02,09,1, 11.9,1,1, 1.146, 10473.813, 318.569, 52761.566 23/01/20,11:02:06,03,09,1, 11.9,1,1, 1.146, 10472.229, 318.536, 52764.865 23/01/20,11:02:06,04,09,1, 11.9,1,1, 1.146, 10476.073, 318.733, 52766.764 23/01/20,11:02:06,05,09,1, 11.9,1,1, 1.146, 10472.811, 318.467, 52761.346 23/01/20,11:02:06,06,09,1, 11.9,1,1, 1.146, 10473.931, 318.519, 52767.353 23/01/20,11:02:06,07,09,1, 11.9,1,1, 1.146, 10475.492, 318.545, 52763.895 23/01/20,11:02:06,08,09,1, 11.9,1,1, 1.146, 10471.660, 318.245, 52762.103 23/01/20,11:02:06,09,09,1, 11.9,1,1, 1.146, 10474.918, 318.610, 52767.518 23/01/20,11:02:06,10,09,1, 11.9,1,1, 1.146, 10473.776, 318.502, 52761.441 23/01/20,11:02:06,11,09,1, 11.9,1,1, 1.146, 10472.266, 318.600, 52764.980 23/01/20,11:02:06,12,09,1, 11.9,1,1, 1.146, 10476.074, 318.762, 52766.723 23/01/20,11:02:06,13,09,1, 11.9,1,1, 1.146, 10472.762, 318.409, 52761.269 23/01/20,11:02:06,14,09,1, 11.9,1,1, 1.146, 10473.995, 318.586, 52767.406 23/01/20,11:02:06,15,09,1, 11.9,1,1, 1.146, 10475.437, 318.435, 52763.746 23/01/20,11:02:06,16,09,1, 11.9,1,1, 1.146, 10471.643, 318.306, 52762.104 23/01/20,11:02:06,17,09,1, 11.9,1,1, 1.146, 10474.971, 318.584, 52767.517 23/01/20,11:02:06,18,09,1, 11.9,1,1, 1.146, 10473.735, 318.455, 52761.395 23/01/20,11:02:06,19,09,1, 11.9,1,1, 1.146, 10472.328, 318.585, 52765.079 23/01/20,11:02:07,00,09,1, 11.9,1,1, 1.148, 10472.327, 318.585, 52765.079 23/01/20,11:02:07,01,09,1, 11.9,1,1, 1.148, 10475.114, 318.715, 52767.396 23/01/20,11:02:07,02,09,1, 11.9,1,1, 1.148, 10473.509, 318.491, 52761.446 23/01/20,11:02:07,03,09,1, 11.9,1,1, 1.148, 10472.650, 318.569, 52765.656 23/01/20,11:02:07,04,09,1, 11.9,1,1, 1.148, 10476.066, 318.701, 52766.192 23/01/20,11:02:07,05,09,1, 11.9,1,1, 1.148, 10472.563, 318.380, 52761.477 23/01/20,11:02:07,06,09,1, 11.9,1,1, 1.148, 10474.135, 318.453, 52767.341 23/01/20,11:02:07,07,09,1, 11.9,1,1, 1.148, 10475.022, 318.366, 52763.064 23/01/20,11:02:07,08,09,1, 11.9,1,1, 1.148, 10471.648, 318.408, 52762.654 23/01/20,11:02:07,09,09,1, 11.9,1,1, 1.148, 10475.120, 318.547, 52767.236 23/01/20,11:02:07,10,09,1, 11.9,1,1, 1.148, 10473.512, 318.544, 52761.366 23/01/20,11:02:07,11,09,1, 11.9,1,1, 1.148, 10472.702, 318.591, 52765.698 23/01/20,11:02:07,12,09,1, 11.9,1,1, 1.148, 10476.016, 318.597, 52766.070 23/01/20,11:02:07,13,09,1, 11.9,1,1, 1.148, 10472.598, 318.452, 52761.535 23/01/20,11:02:07,14,09,1, 11.9,1,1, 1.148, 10474.163, 318.391, 52767.318 23/01/20,11:02:07,15,09,1, 11.9,1,1, 1.148, 10474.983, 318.497, 52763.168 23/01/20,11:02:07,16,09,1, 11.9,1,1, 1.148, 10471.628, 318.358, 52762.731 23/01/20,11:02:07,17,09,1, 11.9,1,1, 1.148, 10475.122, 318.594, 52767.280 23/01/20,11:02:07,18,09,1, 11.9,1,1, 1.148, 10473.489, 318.604, 52761.346 23/01/20,11:02:07,19,09,1, 11.9,1,1, 1.148, 10472.642, 318.494, 52765.583 23/01/20,11:02:08,00,10,1, 11.9,1,1, 1.148, 10472.636, 318.494, 52765.583 23/01/20,11:02:08,01,10,1, 11.9,1,1, 1.148, 10475.759, 318.636, 52767.418 23/01/20,11:02:08,02,10,1, 11.9,1,1, 1.148, 10472.823, 318.459, 52760.596 23/01/20,11:02:08,03,10,1, 11.9,1,1, 1.148, 10473.181, 318.695, 52767.065 23/01/20,11:02:08,04,10,1, 11.9,1,1, 1.148, 10476.229, 318.555, 52765.252 23/01/20,11:02:08,05,10,1, 11.9,1,1, 1.148, 10471.830, 318.348, 52761.386 23/01/20,11:02:08,06,10,1, 11.9,1,1, 1.148, 10474.755, 318.497, 52768.174 23/01/20,11:02:08,07,10,1, 11.9,1,1, 1.148, 10474.430, 318.336, 52761.685 23/01/20,11:02:08,08,10,1, 11.9,1,1, 1.148, 10471.425, 318.348, 52763.574 23/01/20,11:02:08,09,10,1, 11.9,1,1, 1.148, 10475.772, 318.673, 52767.419 23/01/20,11:02:08,10,10,1, 11.9,1,1, 1.148, 10472.832, 318.438, 52760.628 23/01/20,11:02:08,11,10,1, 11.9,1,1, 1.148, 10473.235, 318.692, 52767.217 23/01/20,11:02:08,12,10,1, 11.9,1,1, 1.148, 10476.214, 318.566, 52765.131 23/01/20,11:02:08,13,10,1, 11.9,1,1, 1.148, 10471.825, 318.222, 52761.342 23/01/20,11:02:08,14,10,1, 11.9,1,1, 1.148, 10474.849, 318.625, 52768.277 23/01/20,11:02:08,15,10,1, 11.9,1,1, 1.148, 10474.359, 318.272, 52761.592 23/01/20,11:02:08,16,10,1, 11.9,1,1, 1.148, 10471.425, 318.443, 52763.684 23/01/20,11:02:08,17,10,1, 11.9,1,1, 1.148, 10475.820, 318.694, 52767.414 23/01/20,11:02:08,18,10,1, 11.9,1,1, 1.148, 10472.747, 318.407, 52760.488 23/01/20,11:02:08,19,10,1, 11.9,1,1, 1.148, 10473.292, 318.783, 52767.344 23/01/20,11:02:09,00,10,1, 11.9,1,1, 1.148, 10473.287, 318.783, 52767.344 23/01/20,11:02:09,01,10,1, 11.9,1,1, 1.148, 10475.914, 318.706, 52767.097 23/01/20,11:02:09,02,10,1, 11.9,1,1, 1.148, 10472.584, 318.403, 52760.775 23/01/20,11:02:09,03,10,1, 11.9,1,1, 1.148, 10473.653, 318.622, 52767.569 23/01/20,11:02:09,04,10,1, 11.9,1,1, 1.148, 10475.908, 318.462, 52764.486 23/01/20,11:02:09,05,10,1, 11.9,1,1, 1.148, 10471.609, 318.259, 52761.749 23/01/20,11:02:09,06,10,1, 11.9,1,1, 1.148, 10475.024, 318.536, 52768.128 23/01/20,11:02:09,07,10,1, 11.9,1,1, 1.148, 10473.905, 318.172, 52761.108 23/01/20,11:02:09,08,10,1, 11.9,1,1, 1.148, 10471.615, 318.608, 52764.543 23/01/20,11:02:09,09,10,1, 11.9,1,1, 1.148, 10475.970, 318.618, 52766.970 23/01/20,11:02:09,10,10,1, 11.9,1,1, 1.148, 10472.618, 318.423, 52760.723 23/01/20,11:02:09,11,10,1, 11.9,1,1, 1.148, 10473.673, 318.643, 52767.738 23/01/20,11:02:09,12,10,1, 11.9,1,1, 1.148, 10475.894, 318.375, 52764.266 23/01/20,11:02:09,13,10,1, 11.9,1,1, 1.148, 10471.598, 318.324, 52761.802 23/01/20,11:02:09,14,10,1, 11.9,1,1, 1.148, 10474.987, 318.426, 52768.113 23/01/20,11:02:09,15,10,1, 11.9,1,1, 1.148, 10473.888, 318.317, 52761.167 23/01/20,11:02:09,16,10,1, 11.9,1,1, 1.148, 10471.679, 318.561, 52764.552 23/01/20,11:02:09,17,10,1, 11.9,1,1, 1.148, 10475.950, 318.620, 52767.025 23/01/20,11:02:09,18,10,1, 11.9,1,1, 1.148, 10472.588, 318.504, 52760.707 23/01/20,11:02:09,19,10,1, 11.9,1,1, 1.148, 10473.626, 318.634, 52767.663 23/01/20,11:02:10,00,10,1, 11.8,1,1, 1.146, 10473.621, 318.634, 52767.663 23/01/20,11:02:10,01,10,1, 11.8,1,1, 1.146, 10475.813, 318.574, 52766.733 23/01/20,11:02:10,02,10,1, 11.8,1,1, 1.146, 10472.626, 318.485, 52761.233 23/01/20,11:02:10,03,10,1, 11.8,1,1, 1.146, 10473.800, 318.546, 52767.450 23/01/20,11:02:10,04,10,1, 11.8,1,1, 1.146, 10475.533, 318.370, 52764.021 23/01/20,11:02:10,05,10,1, 11.8,1,1, 1.146, 10471.654, 318.334, 52762.140 23/01/20,11:02:10,06,10,1, 11.8,1,1, 1.146, 10474.864, 318.451, 52767.577 23/01/20,11:02:10,07,10,1, 11.8,1,1, 1.146, 10473.713, 318.375, 52761.341 23/01/20,11:02:10,08,10,1, 11.8,1,1, 1.146, 10471.904, 318.490, 52764.720 23/01/20,11:02:10,09,10,1, 11.8,1,1, 1.146, 10475.858, 318.679, 52766.683 23/01/20,11:02:10,10,10,1, 11.8,1,1, 1.146, 10472.671, 318.450, 52761.246 23/01/20,11:02:10,11,10,1, 11.8,1,1, 1.146, 10473.793, 318.473, 52767.427 23/01/20,11:02:10,12,10,1, 11.8,1,1, 1.146, 10475.574, 318.440, 52764.087 23/01/20,11:02:10,13,10,1, 11.8,1,1, 1.146, 10471.678, 318.259, 52762.088 23/01/20,11:02:10,14,10,1, 11.8,1,1, 1.146, 10474.819, 318.513, 52767.607 23/01/20,11:02:10,15,10,1, 11.8,1,1, 1.146, 10473.688, 318.393, 52761.358 23/01/20,11:02:10,16,10,1, 11.8,1,1, 1.146, 10471.978, 318.488, 52764.832 23/01/20,11:02:10,17,10,1, 11.8,1,1, 1.146, 10475.824, 318.703, 52766.785 23/01/20,11:02:10,18,10,1, 11.8,1,1, 1.146, 10472.655, 318.443, 52761.312 23/01/20,11:02:10,19,10,1, 11.8,1,1, 1.146, 10473.854, 318.603, 52767.459 23/01/20,11:02:11,00,10,1, 11.9,1,1, 1.148, 10473.846, 318.603, 52767.459 23/01/20,11:02:11,01,10,1, 11.9,1,1, 1.148, 10475.824, 318.648, 52766.348 23/01/20,11:02:11,02,10,1, 11.9,1,1, 1.148, 10472.527, 318.390, 52761.434 23/01/20,11:02:11,03,10,1, 11.9,1,1, 1.148, 10474.191, 318.488, 52767.737 23/01/20,11:02:11,04,10,1, 11.9,1,1, 1.148, 10474.775, 318.419, 52763.342 23/01/20,11:02:11,05,10,1, 11.9,1,1, 1.148, 10471.928, 318.366, 52762.961 23/01/20,11:02:11,06,10,1, 11.9,1,1, 1.148, 10474.817, 318.494, 52766.792 23/01/20,11:02:11,07,10,1, 11.9,1,1, 1.148, 10473.289, 318.447, 52761.612 23/01/20,11:02:11,08,10,1, 11.9,1,1, 1.148, 10472.600, 318.637, 52765.565 23/01/20,11:02:11,09,10,1, 11.9,1,1, 1.148, 10475.544, 318.554, 52765.685 23/01/20,11:02:11,10,10,1, 11.9,1,1, 1.148, 10472.677, 318.553, 52762.083 23/01/20,11:02:11,11,10,1, 11.9,1,1, 1.148, 10474.240, 318.488, 52767.260 23/01/20,11:02:11,12,10,1, 11.9,1,1, 1.148, 10474.800, 318.266, 52763.192 23/01/20,11:02:11,13,10,1, 11.9,1,1, 1.148, 10471.957, 318.442, 52763.098 23/01/20,11:02:11,14,10,1, 11.9,1,1, 1.148, 10474.801, 318.402, 52766.728 23/01/20,11:02:11,15,10,1, 11.9,1,1, 1.148, 10473.239, 318.549, 52761.595 23/01/20,11:02:11,16,10,1, 11.9,1,1, 1.148, 10472.672, 318.633, 52765.604 23/01/20,11:02:11,17,10,1, 11.9,1,1, 1.148, 10475.525, 318.533, 52765.671 23/01/20,11:02:11,18,10,1, 11.9,1,1, 1.148, 10472.619, 318.575, 52762.057 23/01/20,11:02:11,19,10,1, 11.9,1,1, 1.148, 10474.193, 318.408, 52767.226 23/01/20,11:02:12,00,10,1, 11.9,1,1, 1.146, 10474.188, 318.408, 52767.226 23/01/20,11:02:12,01,10,1, 11.9,1,1, 1.146, 10475.547, 318.492, 52765.543 23/01/20,11:02:12,02,10,1, 11.9,1,1, 1.146, 10472.477, 318.464, 52762.085 23/01/20,11:02:12,03,10,1, 11.9,1,1, 1.146, 10474.289, 318.404, 52767.314 23/01/20,11:02:12,04,10,1, 11.9,1,1, 1.146, 10474.555, 318.363, 52762.875 23/01/20,11:02:12,05,10,1, 11.9,1,1, 1.146, 10471.783, 318.429, 52763.312 23/01/20,11:02:12,06,10,1, 11.9,1,1, 1.146, 10474.897, 318.345, 52766.701 23/01/20,11:02:12,07,10,1, 11.9,1,1, 1.146, 10473.096, 318.577, 52761.566 23/01/20,11:02:12,08,10,1, 11.9,1,1, 1.146, 10472.847, 318.549, 52766.000 23/01/20,11:02:12,09,10,1, 11.9,1,1, 1.146, 10475.662, 318.524, 52765.550 23/01/20,11:02:12,10,10,1, 11.9,1,1, 1.146, 10472.498, 318.486, 52762.135 23/01/20,11:02:12,11,10,1, 11.9,1,1, 1.146, 10474.286, 318.352, 52767.248 23/01/20,11:02:12,12,10,1, 11.9,1,1, 1.146, 10474.527, 318.424, 52762.839 23/01/20,11:02:12,13,10,1, 11.9,1,1, 1.146, 10471.801, 318.330, 52763.317 23/01/20,11:02:12,14,10,1, 11.9,1,1, 1.146, 10474.902, 318.468, 52766.713 23/01/20,11:02:12,15,10,1, 11.9,1,1, 1.146, 10473.105, 318.555, 52761.529 23/01/20,11:02:12,16,10,1, 11.9,1,1, 1.146, 10472.859, 318.550, 52765.989 23/01/20,11:02:12,17,10,1, 11.9,1,1, 1.146, 10475.579, 318.539, 52765.470 23/01/20,11:02:12,18,10,1, 11.9,1,1, 1.146, 10472.442, 318.372, 52762.076 23/01/20,11:02:12,19,10,1, 11.9,1,1, 1.146, 10474.340, 318.470, 52767.316 23/01/20,11:02:13,00,10,1, 11.9,1,1, 1.147, 10474.339, 318.470, 52767.316 23/01/20,11:02:13,01,10,1, 11.9,1,1, 1.147, 10475.522, 318.554, 52765.246 23/01/20,11:02:13,02,10,1, 11.9,1,1, 1.147, 10472.423, 318.451, 52762.446 23/01/20,11:02:13,03,10,1, 11.9,1,1, 1.147, 10474.392, 318.337, 52767.165 23/01/20,11:02:13,04,10,1, 11.9,1,1, 1.147, 10474.220, 318.364, 52762.526 23/01/20,11:02:13,05,10,1, 11.9,1,1, 1.147, 10471.891, 318.324, 52763.657 23/01/20,11:02:13,06,10,1, 11.9,1,1, 1.147, 10474.974, 318.550, 52766.552 23/01/20,11:02:13,07,10,1, 11.9,1,1, 1.147, 10472.981, 318.481, 52761.650 23/01/20,11:02:13,08,10,1, 11.9,1,1, 1.147, 10473.132, 318.583, 52766.327 23/01/20,11:02:13,09,10,1, 11.9,1,1, 1.147, 10475.588, 318.525, 52765.260 23/01/20,11:02:13,10,10,1, 11.9,1,1, 1.147, 10472.332, 318.430, 52762.296 23/01/20,11:02:13,11,10,1, 11.9,1,1, 1.147, 10474.393, 318.375, 52767.360 23/01/20,11:02:13,12,10,1, 11.9,1,1, 1.147, 10474.176, 318.299, 52762.449 23/01/20,11:02:13,13,10,1, 11.9,1,1, 1.147, 10471.857, 318.487, 52763.719 23/01/20,11:02:13,14,10,1, 11.9,1,1, 1.147, 10475.007, 318.409, 52766.551 23/01/20,11:02:13,15,10,1, 11.9,1,1, 1.147, 10473.023, 318.542, 52761.654 23/01/20,11:02:13,16,10,1, 11.9,1,1, 1.147, 10473.161, 318.566, 52766.380 23/01/20,11:02:13,17,10,1, 11.9,1,1, 1.147, 10475.511, 318.473, 52765.091 23/01/20,11:02:13,18,10,1, 11.9,1,1, 1.147, 10472.351, 318.479, 52762.300 23/01/20,11:02:13,19,10,1, 11.9,1,1, 1.147, 10474.390, 318.321, 52767.178 23/01/20,11:02:14,00,10,1, 11.9,1,1, 1.147, 10474.389, 318.321, 52767.178 23/01/20,11:02:14,01,10,1, 11.9,1,1, 1.147, 10475.059, 318.470, 52765.138 23/01/20,11:02:14,02,10,1, 11.9,1,1, 1.147, 10472.779, 318.471, 52762.821 23/01/20,11:02:14,03,10,1, 11.9,1,1, 1.147, 10473.988, 318.211, 52766.196 23/01/20,11:02:14,04,10,1, 11.9,1,1, 1.147, 10474.008, 318.438, 52763.062 23/01/20,11:02:14,05,10,1, 11.9,1,1, 1.147, 10472.222, 318.458, 52763.737 23/01/20,11:02:14,06,10,1, 11.9,1,1, 1.147, 10474.507, 318.416, 52766.006 23/01/20,11:02:14,07,10,1, 11.9,1,1, 1.147, 10473.363, 318.757, 52762.776 23/01/20,11:02:14,08,10,1, 11.9,1,1, 1.147, 10473.233, 318.386, 52765.719 23/01/20,11:02:14,09,10,1, 11.9,1,1, 1.147, 10475.086, 318.520, 52765.160 23/01/20,11:02:14,10,10,1, 11.9,1,1, 1.147, 10472.757, 318.466, 52762.829 23/01/20,11:02:14,11,10,1, 11.9,1,1, 1.147, 10473.955, 318.174, 52766.133 23/01/20,11:02:14,12,10,1, 11.9,1,1, 1.147, 10474.051, 318.572, 52763.117 23/01/20,11:02:14,13,10,1, 11.9,1,1, 1.147, 10472.175, 318.299, 52763.647 23/01/20,11:02:14,14,10,1, 11.9,1,1, 1.147, 10474.562, 318.557, 52766.175 23/01/20,11:02:14,15,10,1, 11.9,1,1, 1.147, 10473.335, 318.731, 52762.662 23/01/20,11:02:14,16,10,1, 11.9,1,1, 1.147, 10473.272, 318.412, 52765.765 23/01/20,11:02:14,17,10,1, 11.9,1,1, 1.147, 10475.111, 318.605, 52765.235 23/01/20,11:02:14,18,10,1, 11.9,1,1, 1.147, 10472.707, 318.384, 52762.761 23/01/20,11:02:14,19,10,1, 11.9,1,1, 1.147, 10474.002, 318.232, 52766.222 23/01/20,11:02:15,00,10,1, 11.9,1,1, 1.148, 10473.996, 318.232, 52766.222 23/01/20,11:02:15,01,10,1, 11.9,1,1, 1.148, 10474.671, 318.572, 52764.619 23/01/20,11:02:15,02,10,1, 11.9,1,1, 1.148, 10472.916, 318.515, 52763.560 23/01/20,11:02:15,03,10,1, 11.9,1,1, 1.148, 10474.009, 318.098, 52765.545 23/01/20,11:02:15,04,10,1, 11.9,1,1, 1.148, 10473.606, 318.621, 52763.047 23/01/20,11:02:15,05,10,1, 11.9,1,1, 1.148, 10472.643, 318.440, 52764.378 23/01/20,11:02:15,06,10,1, 11.9,1,1, 1.148, 10474.434, 318.477, 52765.335 23/01/20,11:02:15,07,10,1, 11.9,1,1, 1.148, 10473.309, 318.784, 52763.316 23/01/20,11:02:15,08,10,1, 11.9,1,1, 1.148, 10473.736, 318.393, 52765.863 23/01/20,11:02:15,09,10,1, 11.9,1,1, 1.148, 10474.618, 318.493, 52764.410 23/01/20,11:02:15,10,10,1, 11.9,1,1, 1.148, 10472.893, 318.507, 52763.561 23/01/20,11:02:15,11,10,1, 11.9,1,1, 1.148, 10474.054, 318.262, 52765.588 23/01/20,11:02:15,12,10,1, 11.9,1,1, 1.148, 10473.507, 318.543, 52762.961 23/01/20,11:02:15,13,10,1, 11.9,1,1, 1.148, 10472.652, 318.601, 52764.454 23/01/20,11:02:15,14,10,1, 11.9,1,1, 1.148, 10474.374, 318.387, 52765.190 23/01/20,11:02:15,15,10,1, 11.9,1,1, 1.148, 10473.354, 318.812, 52763.360 23/01/20,11:02:15,16,10,1, 11.9,1,1, 1.148, 10473.802, 318.398, 52765.815 23/01/20,11:02:15,17,10,1, 11.9,1,1, 1.148, 10474.613, 318.453, 52764.436 23/01/20,11:02:15,18,10,1, 11.9,1,1, 1.148, 10472.915, 318.578, 52763.591 23/01/20,11:02:15,19,10,1, 11.9,1,1, 1.148, 10474.033, 318.166, 52765.532 23/01/20,11:02:16,00,10,1, 11.9,1,1, 1.147, 10474.030, 318.166, 52765.532 23/01/20,11:02:16,01,10,1, 11.9,1,1, 1.147, 10474.605, 318.510, 52764.374 23/01/20,11:02:16,02,10,1, 11.9,1,1, 1.147, 10472.811, 318.520, 52763.508 23/01/20,11:02:16,03,10,1, 11.9,1,1, 1.147, 10474.014, 318.247, 52765.642 23/01/20,11:02:16,04,10,1, 11.9,1,1, 1.147, 10473.500, 318.582, 52762.950 23/01/20,11:02:16,05,10,1, 11.9,1,1, 1.147, 10472.683, 318.630, 52764.610 23/01/20,11:02:16,06,10,1, 11.9,1,1, 1.147, 10474.502, 318.477, 52765.361 23/01/20,11:02:16,07,10,1, 11.9,1,1, 1.147, 10473.312, 318.831, 52763.342 23/01/20,11:02:16,08,10,1, 11.9,1,1, 1.147, 10473.777, 318.371, 52765.974 23/01/20,11:02:16,09,10,1, 11.9,1,1, 1.147, 10474.625, 318.563, 52764.338 23/01/20,11:02:16,10,10,1, 11.9,1,1, 1.147, 10472.748, 318.545, 52763.476 23/01/20,11:02:16,11,10,1, 11.9,1,1, 1.147, 10473.997, 318.177, 52765.571 23/01/20,11:02:16,12,10,1, 11.9,1,1, 1.147, 10473.542, 318.731, 52763.034 23/01/20,11:02:16,13,10,1, 11.9,1,1, 1.147, 10472.657, 318.428, 52764.473 23/01/20,11:02:16,14,10,1, 11.9,1,1, 1.147, 10474.600, 318.529, 52765.393 23/01/20,11:02:16,15,10,1, 11.9,1,1, 1.147, 10473.261, 318.906, 52763.308 23/01/20,11:02:16,16,10,1, 11.9,1,1, 1.147, 10473.780, 318.359, 52765.895 23/01/20,11:02:16,17,10,1, 11.9,1,1, 1.147, 10474.569, 318.522, 52764.343 23/01/20,11:02:16,18,10,1, 11.9,1,1, 1.147, 10472.703, 318.376, 52763.317 23/01/20,11:02:16,19,10,1, 11.9,1,1, 1.147, 10474.009, 318.280, 52765.658 23/01/20,11:02:17,00,10,1, 11.9,1,1, 1.146, 10474.005, 318.280, 52765.658 23/01/20,11:02:17,01,10,1, 11.9,1,1, 1.146, 10474.424, 318.556, 52764.098 23/01/20,11:02:17,02,10,1, 11.9,1,1, 1.146, 10472.742, 318.467, 52763.591 23/01/20,11:02:17,03,10,1, 11.9,1,1, 1.146, 10473.939, 318.178, 52765.282 23/01/20,11:02:17,04,10,1, 11.9,1,1, 1.146, 10473.433, 318.802, 52763.108 23/01/20,11:02:17,05,10,1, 11.9,1,1, 1.146, 10472.861, 318.476, 52764.762 23/01/20,11:02:17,06,10,1, 11.9,1,1, 1.146, 10474.539, 318.582, 52765.237 23/01/20,11:02:17,07,10,1, 11.9,1,1, 1.146, 10473.280, 318.784, 52763.519 23/01/20,11:02:17,08,10,1, 11.9,1,1, 1.146, 10473.909, 318.295, 52765.867 23/01/20,11:02:17,09,10,1, 11.9,1,1, 1.146, 10474.343, 318.488, 52763.945 23/01/20,11:02:17,10,10,1, 11.9,1,1, 1.146, 10472.764, 318.523, 52763.583 23/01/20,11:02:17,11,10,1, 11.9,1,1, 1.146, 10473.939, 318.242, 52765.320 23/01/20,11:02:17,12,10,1, 11.9,1,1, 1.146, 10473.356, 318.644, 52762.963 23/01/20,11:02:17,13,10,1, 11.9,1,1, 1.146, 10472.886, 318.599, 52764.798 23/01/20,11:02:17,14,10,1, 11.9,1,1, 1.146, 10474.535, 318.473, 52765.158 23/01/20,11:02:17,15,10,1, 11.9,1,1, 1.146, 10473.325, 318.799, 52763.503 23/01/20,11:02:17,16,10,1, 11.9,1,1, 1.146, 10473.870, 318.287, 52765.801 23/01/20,11:02:17,17,10,1, 11.9,1,1, 1.146, 10474.394, 318.443, 52764.049 23/01/20,11:02:17,18,10,1, 11.9,1,1, 1.146, 10472.717, 318.582, 52763.680 23/01/20,11:02:17,19,10,1, 11.9,1,1, 1.146, 10473.910, 318.149, 52765.319 23/01/20,11:02:18,00,10,1, 11.8,1,1, 1.144, 10473.905, 318.149, 52765.319 23/01/20,11:02:18,01,10,1, 11.8,1,1, 1.144, 10474.285, 318.460, 52763.850 23/01/20,11:02:18,02,10,1, 11.8,1,1, 1.144, 10472.642, 318.493, 52763.629 23/01/20,11:02:18,03,10,1, 11.8,1,1, 1.144, 10473.995, 318.284, 52765.447 23/01/20,11:02:18,04,10,1, 11.8,1,1, 1.144, 10473.363, 318.751, 52762.939 23/01/20,11:02:18,05,10,1, 11.8,1,1, 1.144, 10472.947, 318.583, 52764.948 23/01/20,11:02:18,06,10,1, 11.8,1,1, 1.144, 10474.649, 318.581, 52765.295 23/01/20,11:02:18,07,10,1, 11.8,1,1, 1.144, 10473.244, 318.884, 52763.478 23/01/20,11:02:18,08,10,1, 11.8,1,1, 1.144, 10473.867, 318.256, 52765.818 23/01/20,11:02:18,09,10,1, 11.8,1,1, 1.144, 10474.330, 318.604, 52763.954 23/01/20,11:02:18,10,10,1, 11.8,1,1, 1.144, 10472.563, 318.435, 52763.499 23/01/20,11:02:18,11,10,1, 11.8,1,1, 1.144, 10473.961, 318.184, 52765.416 23/01/20,11:02:18,12,10,1, 11.8,1,1, 1.144, 10473.337, 318.820, 52762.982 23/01/20,11:02:18,13,10,1, 11.8,1,1, 1.144, 10472.837, 318.421, 52764.852 23/01/20,11:02:18,14,10,1, 11.8,1,1, 1.144, 10474.687, 318.636, 52765.342 23/01/20,11:02:18,15,10,1, 11.8,1,1, 1.144, 10473.285, 318.786, 52763.376 23/01/20,11:02:18,16,10,1, 11.8,1,1, 1.144, 10473.868, 318.300, 52765.843 23/01/20,11:02:18,17,10,1, 11.8,1,1, 1.144, 10474.327, 318.586, 52763.957 23/01/20,11:02:18,18,10,1, 11.8,1,1, 1.144, 10472.569, 318.480, 52763.535 23/01/20,11:02:18,19,10,1, 11.8,1,1, 1.144, 10473.975, 318.322, 52765.405 23/01/20,11:02:19,00,10,1, 11.8,1,1, 1.148, 10473.971, 318.322, 52765.405 23/01/20,11:02:19,01,10,1, 11.8,1,1, 1.148, 10474.145, 318.670, 52763.749 23/01/20,11:02:19,02,10,1, 11.8,1,1, 1.148, 10472.629, 318.476, 52763.686 23/01/20,11:02:19,03,10,1, 11.8,1,1, 1.148, 10474.019, 318.339, 52765.323 23/01/20,11:02:19,04,10,1, 11.8,1,1, 1.148, 10473.336, 318.905, 52763.215 23/01/20,11:02:19,05,10,1, 11.8,1,1, 1.148, 10473.145, 318.575, 52765.155 23/01/20,11:02:19,06,10,1, 11.8,1,1, 1.148, 10474.653, 318.646, 52765.182 23/01/20,11:02:19,07,10,1, 11.8,1,1, 1.148, 10473.250, 318.683, 52763.521 23/01/20,11:02:19,08,10,1, 11.8,1,1, 1.148, 10473.944, 318.292, 52765.724 23/01/20,11:02:19,09,10,1, 11.8,1,1, 1.148, 10474.203, 318.578, 52763.745 23/01/20,11:02:19,10,10,1, 11.8,1,1, 1.148, 10472.631, 318.562, 52763.779 23/01/20,11:02:19,11,10,1, 11.8,1,1, 1.148, 10474.001, 318.390, 52765.354 23/01/20,11:02:19,12,10,1, 11.8,1,1, 1.148, 10473.302, 318.813, 52763.131 23/01/20,11:02:19,13,10,1, 11.8,1,1, 1.148, 10473.101, 318.609, 52765.172 23/01/20,11:02:19,14,10,1, 11.8,1,1, 1.148, 10474.621, 318.568, 52765.042 23/01/20,11:02:19,15,10,1, 11.8,1,1, 1.148, 10473.273, 318.840, 52763.618 23/01/20,11:02:19,16,10,1, 11.8,1,1, 1.148, 10473.920, 318.261, 52765.716 23/01/20,11:02:19,17,10,1, 11.8,1,1, 1.148, 10474.171, 318.598, 52763.830 23/01/20,11:02:19,18,10,1, 11.8,1,1, 1.148, 10472.550, 318.539, 52763.585 23/01/20,11:02:19,19,10,1, 11.8,1,1, 1.148, 10473.988, 318.312, 52765.326 23/01/20,11:02:20,00,10,1, 11.9,1,1, 1.149, 10473.980, 318.312, 52765.326 23/01/20,11:02:20,01,10,1, 11.9,1,1, 1.149, 10474.075, 318.517, 52763.582 23/01/20,11:02:20,02,10,1, 11.9,1,1, 1.149, 10472.534, 318.581, 52763.730 23/01/20,11:02:20,03,10,1, 11.9,1,1, 1.149, 10474.035, 318.414, 52765.312 23/01/20,11:02:20,04,10,1, 11.9,1,1, 1.149, 10473.373, 318.931, 52763.097 23/01/20,11:02:20,05,10,1, 11.9,1,1, 1.149, 10473.179, 318.614, 52765.308 23/01/20,11:02:20,06,10,1, 11.9,1,1, 1.149, 10474.726, 318.606, 52765.168 23/01/20,11:02:20,07,10,1, 11.9,1,1, 1.149, 10473.223, 318.835, 52763.571 23/01/20,11:02:20,08,10,1, 11.9,1,1, 1.149, 10473.941, 318.251, 52765.735 23/01/20,11:02:20,09,10,1, 11.9,1,1, 1.149, 10474.097, 318.600, 52763.719 23/01/20,11:02:20,10,10,1, 11.9,1,1, 1.149, 10472.533, 318.492, 52763.675 23/01/20,11:02:20,11,10,1, 11.9,1,1, 1.149, 10474.041, 318.326, 52765.376 23/01/20,11:02:20,12,10,1, 11.9,1,1, 1.149, 10473.343, 318.944, 52763.199 23/01/20,11:02:20,13,10,1, 11.9,1,1, 1.149, 10473.153, 318.453, 52765.161 23/01/20,11:02:20,14,10,1, 11.9,1,1, 1.149, 10474.718, 318.716, 52765.162 23/01/20,11:02:20,15,10,1, 11.9,1,1, 1.149, 10473.161, 318.765, 52763.463 23/01/20,11:02:20,16,10,1, 11.9,1,1, 1.149, 10473.917, 318.295, 52765.707 23/01/20,11:02:20,17,10,1, 11.9,1,1, 1.149, 10474.066, 318.660, 52763.636 23/01/20,11:02:20,18,10,1, 11.9,1,1, 1.149, 10472.519, 318.449, 52763.680 23/01/20,11:02:20,19,10,1, 11.9,1,1, 1.149, 10474.082, 318.534, 52765.360 23/01/20,11:02:21,00,10,1, 11.9,1,1, 1.148, 10474.080, 318.534, 52765.360 23/01/20,11:02:21,01,10,1, 11.9,1,1, 1.148, 10473.931, 318.630, 52763.373 23/01/20,11:02:21,02,10,1, 11.9,1,1, 1.148, 10472.229, 318.464, 52763.245 23/01/20,11:02:21,03,10,1, 11.9,1,1, 1.148, 10474.833, 318.523, 52765.901 23/01/20,11:02:21,04,10,1, 11.9,1,1, 1.148, 10472.853, 318.734, 52762.001 23/01/20,11:02:21,05,10,1, 11.9,1,1, 1.148, 10473.365, 318.744, 52766.478 23/01/20,11:02:21,06,10,1, 11.9,1,1, 1.148, 10475.184, 318.612, 52764.775 23/01/20,11:02:21,07,10,1, 11.9,1,1, 1.148, 10472.483, 318.638, 52762.916 23/01/20,11:02:21,08,10,1, 11.9,1,1, 1.148, 10474.460, 318.442, 52766.909 23/01/20,11:02:21,09,10,1, 11.9,1,1, 1.148, 10473.917, 318.404, 52762.390 23/01/20,11:02:21,10,10,1, 11.9,1,1, 1.148, 10472.147, 318.654, 52764.186 23/01/20,11:02:21,11,10,1, 11.9,1,1, 1.148, 10474.780, 318.525, 52766.011 23/01/20,11:02:21,12,10,1, 11.9,1,1, 1.148, 10472.825, 318.662, 52761.897 23/01/20,11:02:21,13,10,1, 11.9,1,1, 1.148, 10473.352, 318.752, 52766.454 23/01/20,11:02:21,14,10,1, 11.9,1,1, 1.148, 10475.173, 318.587, 52764.729 23/01/20,11:02:21,15,10,1, 11.9,1,1, 1.148, 10472.586, 318.734, 52762.995 23/01/20,11:02:21,16,10,1, 11.9,1,1, 1.148, 10474.395, 318.386, 52766.811 23/01/20,11:02:21,17,10,1, 11.9,1,1, 1.148, 10473.935, 318.496, 52762.495 23/01/20,11:02:21,18,10,1, 11.9,1,1, 1.148, 10472.127, 318.681, 52764.124 23/01/20,11:02:21,19,10,1, 11.9,1,1, 1.148, 10474.739, 318.437, 52765.991 23/01/20,11:02:22,00,10,1, 11.9,1,1, 1.144, 10474.739, 318.437, 52765.991 23/01/20,11:02:22,01,10,1, 11.9,1,1, 1.144, 10473.905, 318.481, 52762.382 23/01/20,11:02:22,02,10,1, 11.9,1,1, 1.144, 10472.131, 318.766, 52764.253 23/01/20,11:02:22,03,10,1, 11.9,1,1, 1.144, 10474.765, 318.517, 52765.953 23/01/20,11:02:22,04,10,1, 11.9,1,1, 1.144, 10472.880, 318.810, 52761.950 23/01/20,11:02:22,05,10,1, 11.9,1,1, 1.144, 10473.366, 318.728, 52766.413 23/01/20,11:02:22,06,10,1, 11.9,1,1, 1.144, 10475.225, 318.608, 52764.764 23/01/20,11:02:22,07,10,1, 11.9,1,1, 1.144, 10472.531, 318.785, 52762.915 23/01/20,11:02:22,08,10,1, 11.9,1,1, 1.144, 10474.444, 318.484, 52766.889 23/01/20,11:02:22,09,10,1, 11.9,1,1, 1.144, 10473.923, 318.542, 52762.483 23/01/20,11:02:22,10,10,1, 11.9,1,1, 1.144, 10472.082, 318.657, 52764.083 23/01/20,11:02:22,11,10,1, 11.9,1,1, 1.144, 10474.793, 318.565, 52766.019 23/01/20,11:02:22,12,10,1, 11.9,1,1, 1.144, 10472.848, 318.779, 52761.990 23/01/20,11:02:22,13,10,1, 11.9,1,1, 1.144, 10473.347, 318.715, 52766.433 23/01/20,11:02:22,14,10,1, 11.9,1,1, 1.144, 10475.247, 318.748, 52764.846 23/01/20,11:02:22,15,10,1, 11.9,1,1, 1.144, 10472.473, 318.653, 52762.809 23/01/20,11:02:22,16,10,1, 11.9,1,1, 1.144, 10474.430, 318.446, 52766.823 23/01/20,11:02:22,17,10,1, 11.9,1,1, 1.144, 10473.943, 318.530, 52762.443 23/01/20,11:02:22,18,10,1, 11.9,1,1, 1.144, 10472.161, 318.609, 52764.167 23/01/20,11:02:22,19,10,1, 11.9,1,1, 1.144, 10474.831, 318.615, 52766.013 23/01/20,11:02:23,00,10,1, 11.9,1,1, 1.147, 10474.831, 318.615, 52766.013 23/01/20,11:02:23,01,10,1, 11.9,1,1, 1.147, 10473.866, 318.576, 52762.498 23/01/20,11:02:23,02,10,1, 11.9,1,1, 1.147, 10472.198, 318.554, 52764.191 23/01/20,11:02:23,03,10,1, 11.9,1,1, 1.147, 10474.822, 318.659, 52765.920 23/01/20,11:02:23,04,10,1, 11.9,1,1, 1.147, 10472.905, 318.868, 52762.233 23/01/20,11:02:23,05,10,1, 11.9,1,1, 1.147, 10473.494, 318.797, 52766.438 23/01/20,11:02:23,06,10,1, 11.9,1,1, 1.147, 10475.098, 318.694, 52764.644 23/01/20,11:02:23,07,10,1, 11.9,1,1, 1.147, 10472.528, 318.691, 52763.012 23/01/20,11:02:23,08,10,1, 11.9,1,1, 1.147, 10474.513, 318.563, 52766.801 23/01/20,11:02:23,09,10,1, 11.9,1,1, 1.147, 10473.821, 318.448, 52762.305 23/01/20,11:02:23,10,10,1, 11.9,1,1, 1.147, 10472.202, 318.658, 52764.210 23/01/20,11:02:23,11,10,1, 11.9,1,1, 1.147, 10474.784, 318.607, 52765.858 23/01/20,11:02:23,12,10,1, 11.9,1,1, 1.147, 10472.880, 318.853, 52762.166 23/01/20,11:02:23,13,10,1, 11.9,1,1, 1.147, 10473.500, 318.767, 52766.405 23/01/20,11:02:23,14,10,1, 11.9,1,1, 1.147, 10475.148, 318.591, 52764.628 23/01/20,11:02:23,15,10,1, 11.9,1,1, 1.147, 10472.536, 318.835, 52763.069 23/01/20,11:02:23,16,10,1, 11.9,1,1, 1.147, 10474.445, 318.403, 52766.624 23/01/20,11:02:23,17,10,1, 11.9,1,1, 1.147, 10473.874, 318.591, 52762.433 23/01/20,11:02:23,18,10,1, 11.9,1,1, 1.147, 10472.152, 318.737, 52764.130 23/01/20,11:02:23,19,10,1, 11.9,1,1, 1.147, 10474.819, 318.552, 52765.939 23/01/20,11:02:24,00,10,1, 11.9,1,1, 1.145, 10474.814, 318.552, 52765.939 23/01/20,11:02:24,01,10,1, 11.9,1,1, 1.145, 10474.357, 318.707, 52763.331 23/01/20,11:02:24,02,10,1, 11.9,1,1, 1.145, 10471.999, 318.638, 52763.324 23/01/20,11:02:24,03,10,1, 11.9,1,1, 1.145, 10474.603, 318.748, 52766.442 23/01/20,11:02:24,04,10,1, 11.9,1,1, 1.145, 10473.466, 318.932, 52762.400 23/01/20,11:02:24,05,10,1, 11.9,1,1, 1.145, 10472.946, 318.653, 52765.521 23/01/20,11:02:24,06,10,1, 11.9,1,1, 1.145, 10475.397, 318.827, 52765.631 23/01/20,11:02:24,07,10,1, 11.9,1,1, 1.145, 10472.818, 318.707, 52762.392 23/01/20,11:02:24,08,10,1, 11.9,1,1, 1.145, 10473.973, 318.455, 52766.454 23/01/20,11:02:24,09,10,1, 11.9,1,1, 1.145, 10474.396, 318.735, 52763.293 23/01/20,11:02:24,10,10,1, 11.9,1,1, 1.145, 10471.961, 318.481, 52763.128 23/01/20,11:02:24,11,10,1, 11.9,1,1, 1.145, 10474.666, 318.702, 52766.486 23/01/20,11:02:24,12,10,1, 11.9,1,1, 1.145, 10473.441, 318.909, 52762.338 23/01/20,11:02:24,13,10,1, 11.9,1,1, 1.145, 10472.971, 318.625, 52765.606 23/01/20,11:02:24,14,10,1, 11.9,1,1, 1.145, 10475.458, 318.919, 52765.723 23/01/20,11:02:24,15,10,1, 11.9,1,1, 1.145, 10472.686, 318.572, 52762.327 23/01/20,11:02:24,16,10,1, 11.9,1,1, 1.145, 10473.961, 318.507, 52766.525 23/01/20,11:02:24,17,10,1, 11.9,1,1, 1.145, 10474.375, 318.641, 52763.196 23/01/20,11:02:24,18,10,1, 11.9,1,1, 1.145, 10471.961, 318.532, 52763.140 23/01/20,11:02:24,19,10,1, 11.9,1,1, 1.145, 10474.671, 318.827, 52766.461 23/01/20,11:02:25,00,10,1, 11.9,1,1, 1.147, 10474.664, 318.827, 52766.461 23/01/20,11:02:25,01,10,1, 11.9,1,1, 1.147, 10474.332, 318.729, 52763.327 23/01/20,11:02:25,02,10,1, 11.9,1,1, 1.147, 10472.071, 318.474, 52763.358 23/01/20,11:02:25,03,10,1, 11.9,1,1, 1.147, 10474.617, 318.763, 52766.381 23/01/20,11:02:25,04,10,1, 11.9,1,1, 1.147, 10473.400, 318.875, 52762.427 23/01/20,11:02:25,05,10,1, 11.9,1,1, 1.147, 10473.043, 318.696, 52765.614 23/01/20,11:02:25,06,10,1, 11.9,1,1, 1.147, 10475.338, 318.842, 52765.596 23/01/20,11:02:25,07,10,1, 11.9,1,1, 1.147, 10472.775, 318.592, 52762.496 23/01/20,11:02:25,08,10,1, 11.9,1,1, 1.147, 10473.970, 318.523, 52766.457 23/01/20,11:02:25,09,10,1, 11.9,1,1, 1.147, 10474.292, 318.689, 52763.231 23/01/20,11:02:25,10,10,1, 11.9,1,1, 1.147, 10472.064, 318.599, 52763.328 23/01/20,11:02:25,11,10,1, 11.9,1,1, 1.147, 10474.648, 318.736, 52766.399 23/01/20,11:02:25,12,10,1, 11.9,1,1, 1.147, 10473.444, 318.876, 52762.402 23/01/20,11:02:25,13,10,1, 11.9,1,1, 1.147, 10473.093, 318.667, 52765.665 23/01/20,11:02:25,14,10,1, 11.9,1,1, 1.147, 10475.396, 318.781, 52765.507 23/01/20,11:02:25,15,10,1, 11.9,1,1, 1.147, 10472.831, 318.699, 52762.560 23/01/20,11:02:25,16,10,1, 11.9,1,1, 1.147, 10473.961, 318.465, 52766.393 23/01/20,11:02:25,17,10,1, 11.9,1,1, 1.147, 10474.386, 318.761, 52763.332 23/01/20,11:02:25,18,10,1, 11.9,1,1, 1.147, 10471.977, 318.513, 52763.145 23/01/20,11:02:25,19,10,1, 11.9,1,1, 1.147, 10474.683, 318.727, 52766.490 23/01/20,11:02:26,00,09,1, 11.9,1,1, 1.147, 10474.681, 318.727, 52766.490 23/01/20,11:02:26,01,09,1, 11.9,1,1, 1.147, 10474.396, 318.678, 52763.178 23/01/20,11:02:26,02,09,1, 11.9,1,1, 1.147, 10472.031, 318.637, 52763.322 23/01/20,11:02:26,03,09,1, 11.9,1,1, 1.147, 10474.609, 318.656, 52766.385 23/01/20,11:02:26,04,09,1, 11.9,1,1, 1.147, 10473.478, 318.929, 52762.358 23/01/20,11:02:26,05,09,1, 11.9,1,1, 1.147, 10472.982, 318.696, 52765.599 23/01/20,11:02:26,06,09,1, 11.9,1,1, 1.147, 10475.424, 318.817, 52765.540 23/01/20,11:02:26,07,09,1, 11.9,1,1, 1.147, 10472.736, 318.658, 52762.422 23/01/20,11:02:26,08,09,1, 11.9,1,1, 1.147, 10473.965, 318.415, 52766.479 23/01/20,11:02:26,09,09,1, 11.9,1,1, 1.147, 10474.462, 318.775, 52763.320 23/01/20,11:02:26,10,09,1, 11.9,1,1, 1.147, 10471.931, 318.550, 52763.065 23/01/20,11:02:26,11,09,1, 11.9,1,1, 1.147, 10474.691, 318.759, 52766.458 23/01/20,11:02:26,12,09,1, 11.9,1,1, 1.147, 10473.399, 318.927, 52762.287 23/01/20,11:02:26,13,09,1, 11.9,1,1, 1.147, 10472.976, 318.653, 52765.557 23/01/20,11:02:26,14,09,1, 11.9,1,1, 1.147, 10475.474, 318.882, 52765.672 23/01/20,11:02:26,15,09,1, 11.9,1,1, 1.147, 10472.715, 318.593, 52762.219 23/01/20,11:02:26,16,09,1, 11.9,1,1, 1.147, 10473.990, 318.591, 52766.459 23/01/20,11:02:26,17,09,1, 11.9,1,1, 1.147, 10474.426, 318.732, 52763.235 23/01/20,11:02:26,18,09,1, 11.9,1,1, 1.147, 10471.951, 318.578, 52763.152 23/01/20,11:02:26,19,09,1, 11.9,1,1, 1.147, 10474.680, 318.861, 52766.526 23/01/20,11:02:27,00,09,1, 11.8,1,1, 1.145, 10474.672, 318.861, 52766.526 23/01/20,11:02:27,01,09,1, 11.8,1,1, 1.145, 10474.479, 318.983, 52764.274 23/01/20,11:02:27,02,09,1, 11.8,1,1, 1.145, 10472.405, 318.504, 52762.918 23/01/20,11:02:27,03,09,1, 11.8,1,1, 1.145, 10474.010, 318.781, 52765.830 23/01/20,11:02:27,04,09,1, 11.8,1,1, 1.145, 10473.887, 319.117, 52763.449 23/01/20,11:02:27,05,09,1, 11.8,1,1, 1.145, 10473.017, 318.580, 52764.642 23/01/20,11:02:27,06,09,1, 11.8,1,1, 1.145, 10475.000, 319.030, 52765.855 23/01/20,11:02:27,07,09,1, 11.8,1,1, 1.145, 10473.411, 318.736, 52763.008 23/01/20,11:02:27,08,09,1, 11.8,1,1, 1.145, 10473.541, 318.444, 52765.389 23/01/20,11:02:27,09,09,1, 11.8,1,1, 1.145, 10474.436, 318.930, 52764.240 23/01/20,11:02:27,10,09,1, 11.8,1,1, 1.145, 10472.511, 318.604, 52762.935 23/01/20,11:02:27,11,09,1, 11.8,1,1, 1.145, 10473.962, 318.693, 52765.707 23/01/20,11:02:27,12,09,1, 11.8,1,1, 1.145, 10473.940, 319.118, 52763.508 23/01/20,11:02:27,13,09,1, 11.8,1,1, 1.145, 10472.986, 318.630, 52764.553 23/01/20,11:02:27,14,09,1, 11.8,1,1, 1.145, 10474.963, 318.883, 52765.871 23/01/20,11:02:27,15,09,1, 11.8,1,1, 1.145, 10473.520, 318.892, 52763.153 23/01/20,11:02:27,16,09,1, 11.8,1,1, 1.145, 10473.511, 318.352, 52765.294 23/01/20,11:02:27,17,09,1, 11.8,1,1, 1.145, 10474.496, 318.969, 52764.313 23/01/20,11:02:27,18,09,1, 11.8,1,1, 1.145, 10472.346, 318.580, 52762.779 23/01/20,11:02:27,19,09,1, 11.8,1,1, 1.145, 10474.025, 318.668, 52765.896 23/01/20,11:02:28,00,09,1, 11.9,1,1, 1.146, 10474.021, 318.668, 52765.896 23/01/20,11:02:28,01,09,1, 11.9,1,1, 1.146, 10474.455, 318.745, 52763.410 23/01/20,11:02:28,02,09,1, 11.9,1,1, 1.146, 10472.048, 318.694, 52763.170 23/01/20,11:02:28,03,09,1, 11.9,1,1, 1.146, 10474.621, 318.878, 52766.497 23/01/20,11:02:28,04,09,1, 11.9,1,1, 1.146, 10473.517, 318.978, 52762.340 23/01/20,11:02:28,05,09,1, 11.9,1,1, 1.146, 10472.997, 318.744, 52765.475 23/01/20,11:02:28,06,09,1, 11.9,1,1, 1.146, 10475.423, 318.860, 52765.685 23/01/20,11:02:28,07,09,1, 11.9,1,1, 1.146, 10472.870, 318.819, 52762.472 23/01/20,11:02:28,08,09,1, 11.9,1,1, 1.146, 10473.971, 318.520, 52766.474 23/01/20,11:02:28,09,09,1, 11.9,1,1, 1.146, 10474.541, 318.878, 52763.386 23/01/20,11:02:28,10,09,1, 11.9,1,1, 1.146, 10472.036, 318.655, 52763.155 23/01/20,11:02:28,11,09,1, 11.9,1,1, 1.146, 10474.633, 318.788, 52766.522 23/01/20,11:02:28,12,09,1, 11.9,1,1, 1.146, 10473.511, 318.985, 52762.389 23/01/20,11:02:28,13,09,1, 11.9,1,1, 1.146, 10472.986, 318.695, 52765.449 23/01/20,11:02:28,14,09,1, 11.9,1,1, 1.146, 10475.498, 318.973, 52765.768 23/01/20,11:02:28,15,09,1, 11.9,1,1, 1.146, 10472.892, 318.759, 52762.407 23/01/20,11:02:28,16,09,1, 11.9,1,1, 1.146, 10473.955, 318.596, 52766.524 23/01/20,11:02:28,17,09,1, 11.9,1,1, 1.146, 10474.515, 318.825, 52763.418 23/01/20,11:02:28,18,09,1, 11.9,1,1, 1.146, 10472.024, 318.544, 52763.008 23/01/20,11:02:28,19,09,1, 11.9,1,1, 1.146, 10474.665, 318.855, 52766.529 23/01/20,11:02:29,00,09,1, 11.9,1,1, 1.146, 10474.664, 318.855, 52766.529 23/01/20,11:02:29,01,09,1, 11.9,1,1, 1.146, 10474.757, 318.618, 52762.400 23/01/20,11:02:29,02,09,1, 11.9,1,1, 1.146, 10471.293, 318.621, 52763.065 23/01/20,11:02:29,03,09,1, 11.9,1,1, 1.146, 10475.490, 318.904, 52767.615 23/01/20,11:02:29,04,09,1, 11.9,1,1, 1.146, 10473.105, 318.755, 52760.881 23/01/20,11:02:29,05,09,1, 11.9,1,1, 1.146, 10472.764, 318.887, 52766.420 23/01/20,11:02:29,06,09,1, 11.9,1,1, 1.146, 10476.165, 318.967, 52765.887 23/01/20,11:02:29,07,09,1, 11.9,1,1, 1.146, 10471.989, 318.537, 52761.186 23/01/20,11:02:29,08,09,1, 11.9,1,1, 1.146, 10474.423, 318.790, 52768.084 23/01/20,11:02:29,09,09,1, 11.9,1,1, 1.146, 10474.710, 318.575, 52762.356 23/01/20,11:02:29,10,09,1, 11.9,1,1, 1.146, 10471.281, 318.595, 52762.942 23/01/20,11:02:29,11,09,1, 11.9,1,1, 1.146, 10475.524, 319.058, 52767.740 23/01/20,11:02:29,12,09,1, 11.9,1,1, 1.146, 10473.022, 318.647, 52760.707 23/01/20,11:02:29,13,09,1, 11.9,1,1, 1.146, 10472.777, 318.985, 52766.499 23/01/20,11:02:29,14,09,1, 11.9,1,1, 1.146, 10476.170, 318.819, 52765.852 23/01/20,11:02:29,15,09,1, 11.9,1,1, 1.146, 10472.034, 318.616, 52761.249 23/01/20,11:02:29,16,09,1, 11.9,1,1, 1.146, 10474.447, 318.812, 52768.032 23/01/20,11:02:29,17,09,1, 11.9,1,1, 1.146, 10474.756, 318.600, 52762.456 23/01/20,11:02:29,18,09,1, 11.9,1,1, 1.146, 10471.227, 318.621, 52762.892 23/01/20,11:02:29,19,09,1, 11.9,1,1, 1.146, 10475.539, 318.928, 52767.784 23/01/20,11:02:30,00,09,1, 11.9,1,1, 1.149, 10475.532, 318.928, 52767.784 23/01/20,11:02:30,01,09,1, 11.9,1,1, 1.149, 10474.842, 318.524, 52762.417 23/01/20,11:02:30,02,09,1, 11.9,1,1, 1.149, 10471.246, 318.643, 52762.911 23/01/20,11:02:30,03,09,1, 11.9,1,1, 1.149, 10475.510, 319.026, 52767.880 23/01/20,11:02:30,04,09,1, 11.9,1,1, 1.149, 10473.084, 318.637, 52760.654 23/01/20,11:02:30,05,09,1, 11.9,1,1, 1.149, 10472.668, 319.043, 52766.502 23/01/20,11:02:30,06,09,1, 11.9,1,1, 1.149, 10476.249, 318.868, 52765.977 23/01/20,11:02:30,07,09,1, 11.9,1,1, 1.149, 10472.196, 318.663, 52761.467 23/01/20,11:02:30,08,09,1, 11.9,1,1, 1.149, 10473.945, 318.874, 52768.012 23/01/20,11:02:30,09,09,1, 11.9,1,1, 1.149, 10475.199, 318.654, 52763.086 23/01/20,11:02:30,10,09,1, 11.9,1,1, 1.149, 10471.137, 318.569, 52762.135 23/01/20,11:02:30,11,09,1, 11.9,1,1, 1.149, 10475.276, 318.944, 52768.080 23/01/20,11:02:30,12,09,1, 11.9,1,1, 1.149, 10473.517, 318.795, 52760.938 23/01/20,11:02:30,13,09,1, 11.9,1,1, 1.149, 10472.254, 318.755, 52765.685 23/01/20,11:02:30,14,09,1, 11.9,1,1, 1.149, 10476.396, 319.054, 52766.726 23/01/20,11:02:30,15,09,1, 11.9,1,1, 1.149, 10472.257, 318.571, 52760.726 23/01/20,11:02:30,16,09,1, 11.9,1,1, 1.149, 10473.988, 318.792, 52767.852 23/01/20,11:02:30,17,09,1, 11.9,1,1, 1.149, 10475.228, 318.759, 52763.139 23/01/20,11:02:30,18,09,1, 11.9,1,1, 1.149, 10471.124, 318.501, 52762.086 23/01/20,11:02:30,19,09,1, 11.9,1,1, 1.149, 10475.275, 319.081, 52768.126 23/01/20,11:02:31,00,09,1, 11.9,1,1, 1.147, 10475.273, 319.081, 52768.126 23/01/20,11:02:31,01,09,1, 11.9,1,1, 1.147, 10475.218, 318.728, 52763.242 23/01/20,11:02:31,02,09,1, 11.9,1,1, 1.147, 10471.209, 318.616, 52762.195 23/01/20,11:02:31,03,09,1, 11.9,1,1, 1.147, 10475.174, 318.937, 52767.945 23/01/20,11:02:31,04,09,1, 11.9,1,1, 1.147, 10473.586, 318.859, 52761.120 23/01/20,11:02:31,05,09,1, 11.9,1,1, 1.147, 10472.263, 318.881, 52765.579 23/01/20,11:02:31,06,09,1, 11.9,1,1, 1.147, 10476.364, 319.201, 52766.815 23/01/20,11:02:31,07,09,1, 11.9,1,1, 1.147, 10472.312, 318.593, 52760.843 23/01/20,11:02:31,08,09,1, 11.9,1,1, 1.147, 10473.947, 318.865, 52767.784 23/01/20,11:02:31,09,09,1, 11.9,1,1, 1.147, 10475.227, 318.789, 52763.222 23/01/20,11:02:31,10,09,1, 11.9,1,1, 1.147, 10471.174, 318.523, 52762.016 23/01/20,11:02:31,11,09,1, 11.9,1,1, 1.147, 10475.220, 319.114, 52768.033 23/01/20,11:02:31,12,09,1, 11.9,1,1, 1.147, 10473.498, 318.761, 52760.994 23/01/20,11:02:31,13,09,1, 11.9,1,1, 1.147, 10472.331, 318.884, 52765.721 23/01/20,11:02:31,14,09,1, 11.9,1,1, 1.147, 10476.309, 319.108, 52766.704 23/01/20,11:02:31,15,09,1, 11.9,1,1, 1.147, 10472.289, 318.559, 52760.848 23/01/20,11:02:31,16,09,1, 11.9,1,1, 1.147, 10473.993, 318.925, 52767.845 23/01/20,11:02:31,17,09,1, 11.9,1,1, 1.147, 10475.216, 318.712, 52763.192 23/01/20,11:02:31,18,09,1, 11.9,1,1, 1.147, 10471.165, 318.606, 52761.987 23/01/20,11:02:31,19,09,1, 11.9,1,1, 1.147, 10475.272, 319.007, 52768.096 23/01/20,11:02:32,00,09,1, 11.9,1,1, 1.147, 10475.265, 319.007, 52768.096 23/01/20,11:02:32,01,09,1, 11.9,1,1, 1.147, 10475.318, 318.809, 52763.348 23/01/20,11:02:32,02,09,1, 11.9,1,1, 1.147, 10471.105, 318.548, 52761.955 23/01/20,11:02:32,03,09,1, 11.9,1,1, 1.147, 10475.208, 319.107, 52768.130 23/01/20,11:02:32,04,09,1, 11.9,1,1, 1.147, 10473.551, 318.752, 52760.967 23/01/20,11:02:32,05,09,1, 11.9,1,1, 1.147, 10472.190, 318.966, 52765.613 23/01/20,11:02:32,06,09,1, 11.9,1,1, 1.147, 10476.385, 319.055, 52766.816 23/01/20,11:02:32,07,09,1, 11.9,1,1, 1.147, 10472.266, 318.576, 52760.752 23/01/20,11:02:32,08,09,1, 11.9,1,1, 1.147, 10473.962, 318.945, 52767.986 23/01/20,11:02:32,09,09,1, 11.9,1,1, 1.147, 10475.275, 318.731, 52763.183 23/01/20,11:02:32,10,09,1, 11.9,1,1, 1.147, 10471.157, 318.649, 52762.088 23/01/20,11:02:32,11,09,1, 11.9,1,1, 1.147, 10475.137, 318.999, 52768.046 23/01/20,11:02:32,12,09,1, 11.9,1,1, 1.147, 10473.565, 318.812, 52760.976 23/01/20,11:02:32,13,09,1, 11.9,1,1, 1.147, 10472.224, 318.887, 52765.558 23/01/20,11:02:32,14,09,1, 11.9,1,1, 1.147, 10476.399, 319.094, 52766.873 23/01/20,11:02:32,15,09,1, 11.9,1,1, 1.147, 10472.274, 318.657, 52760.753 23/01/20,11:02:32,16,09,1, 11.9,1,1, 1.147, 10473.938, 318.837, 52767.813 23/01/20,11:02:32,17,09,1, 11.9,1,1, 1.147, 10475.306, 318.883, 52763.359 23/01/20,11:02:32,18,09,1, 11.9,1,1, 1.147, 10471.093, 318.518, 52761.982 23/01/20,11:02:32,19,09,1, 11.9,1,1, 1.147, 10475.211, 319.064, 52768.147 23/01/20,11:02:33,00,09,1, 11.9,1,1, 1.150, 10475.206, 319.064, 52768.147 23/01/20,11:02:33,01,09,1, 11.9,1,1, 1.150, 10474.903, 318.613, 52762.598 23/01/20,11:02:33,02,09,1, 11.9,1,1, 1.150, 10471.321, 318.756, 52762.821 23/01/20,11:02:33,03,09,1, 11.9,1,1, 1.150, 10475.334, 318.927, 52767.661 23/01/20,11:02:33,04,09,1, 11.9,1,1, 1.150, 10473.194, 318.823, 52760.899 23/01/20,11:02:33,05,09,1, 11.9,1,1, 1.150, 10472.518, 318.952, 52766.241 23/01/20,11:02:33,06,09,1, 11.9,1,1, 1.150, 10476.205, 318.912, 52766.022 23/01/20,11:02:33,07,09,1, 11.9,1,1, 1.150, 10472.150, 318.703, 52761.138 23/01/20,11:02:33,08,09,1, 11.9,1,1, 1.150, 10474.319, 318.816, 52768.041 23/01/20,11:02:33,09,09,1, 11.9,1,1, 1.150, 10474.934, 318.780, 52762.669 23/01/20,11:02:33,10,09,1, 11.9,1,1, 1.150, 10471.266, 318.612, 52762.670 23/01/20,11:02:33,11,09,1, 11.9,1,1, 1.150, 10475.366, 319.023, 52767.749 23/01/20,11:02:33,12,09,1, 11.9,1,1, 1.150, 10473.147, 318.766, 52760.831 23/01/20,11:02:33,13,09,1, 11.9,1,1, 1.150, 10472.607, 319.000, 52766.181 23/01/20,11:02:33,14,09,1, 11.9,1,1, 1.150, 10476.222, 319.043, 52766.154 23/01/20,11:02:33,15,09,1, 11.9,1,1, 1.150, 10472.098, 318.643, 52761.062 23/01/20,11:02:33,16,09,1, 11.9,1,1, 1.150, 10474.324, 318.939, 52768.051 23/01/20,11:02:33,17,09,1, 11.9,1,1, 1.150, 10474.952, 318.584, 52762.639 23/01/20,11:02:33,18,09,1, 11.9,1,1, 1.150, 10471.193, 318.624, 52762.544 23/01/20,11:02:33,19,09,1, 11.9,1,1, 1.150, 10475.416, 319.063, 52767.909 23/01/20,11:02:34,00,09,1, 11.9,1,1, 1.150, 10475.415, 319.063, 52767.909 23/01/20,11:02:34,01,09,1, 11.9,1,1, 1.150, 10474.938, 318.735, 52762.633 23/01/20,11:02:34,02,09,1, 11.9,1,1, 1.150, 10471.062, 318.563, 52762.417 23/01/20,11:02:34,03,09,1, 11.9,1,1, 1.150, 10475.801, 318.993, 52767.422 23/01/20,11:02:34,04,09,1, 11.9,1,1, 1.150, 10472.633, 318.714, 52760.307 23/01/20,11:02:34,05,09,1, 11.9,1,1, 1.150, 10472.917, 319.064, 52767.146 23/01/20,11:02:34,06,09,1, 11.9,1,1, 1.150, 10476.143, 318.950, 52765.247 23/01/20,11:02:34,07,09,1, 11.9,1,1, 1.150, 10471.710, 318.659, 52761.423 23/01/20,11:02:34,08,09,1, 11.9,1,1, 1.150, 10474.854, 318.959, 52768.567 23/01/20,11:02:34,09,09,1, 11.9,1,1, 1.150, 10474.491, 318.513, 52761.720 23/01/20,11:02:34,10,09,1, 11.9,1,1, 1.150, 10471.304, 318.757, 52763.617 23/01/20,11:02:34,11,09,1, 11.9,1,1, 1.150, 10475.649, 318.949, 52767.478 23/01/20,11:02:34,12,09,1, 11.9,1,1, 1.150, 10472.624, 318.670, 52760.318 23/01/20,11:02:34,13,09,1, 11.9,1,1, 1.150, 10473.013, 319.132, 52767.178 23/01/20,11:02:34,14,09,1, 11.9,1,1, 1.150, 10476.065, 318.769, 52765.201 23/01/20,11:02:34,15,09,1, 11.9,1,1, 1.150, 10471.776, 318.769, 52761.463 23/01/20,11:02:34,16,09,1, 11.9,1,1, 1.150, 10474.833, 318.926, 52768.527 23/01/20,11:02:34,17,09,1, 11.9,1,1, 1.150, 10474.474, 318.562, 52761.718 23/01/20,11:02:34,18,09,1, 11.9,1,1, 1.150, 10471.308, 318.803, 52763.626 23/01/20,11:02:34,19,09,1, 11.9,1,1, 1.150, 10475.633, 318.869, 52767.383 23/01/20,11:02:35,00,09,1, 11.9,1,1, 1.148, 10475.632, 318.869, 52767.383 23/01/20,11:02:35,01,09,1, 11.9,1,1, 1.148, 10474.331, 318.481, 52761.533 23/01/20,11:02:35,02,09,1, 11.9,1,1, 1.148, 10471.293, 318.818, 52763.705 23/01/20,11:02:35,03,09,1, 11.9,1,1, 1.148, 10475.651, 318.901, 52767.353 23/01/20,11:02:35,04,09,1, 11.9,1,1, 1.148, 10472.536, 318.748, 52760.291 23/01/20,11:02:35,05,09,1, 11.9,1,1, 1.148, 10473.046, 319.263, 52767.285 23/01/20,11:02:35,06,09,1, 11.9,1,1, 1.148, 10476.035, 318.796, 52765.121 23/01/20,11:02:35,07,09,1, 11.9,1,1, 1.148, 10471.736, 318.823, 52761.469 23/01/20,11:02:35,08,09,1, 11.9,1,1, 1.148, 10474.878, 318.956, 52768.502 23/01/20,11:02:35,09,09,1, 11.9,1,1, 1.148, 10474.351, 318.548, 52761.543 23/01/20,11:02:35,10,09,1, 11.9,1,1, 1.148, 10471.321, 318.881, 52763.652 23/01/20,11:02:35,11,09,1, 11.9,1,1, 1.148, 10475.626, 318.836, 52767.256 23/01/20,11:02:35,12,09,1, 11.9,1,1, 1.148, 10472.542, 318.767, 52760.317 23/01/20,11:02:35,13,09,1, 11.9,1,1, 1.148, 10472.990, 319.027, 52767.084 23/01/20,11:02:35,14,09,1, 11.9,1,1, 1.148, 10476.025, 318.903, 52765.179 23/01/20,11:02:35,15,09,1, 11.9,1,1, 1.148, 10471.747, 318.792, 52761.465 23/01/20,11:02:35,16,09,1, 11.9,1,1, 1.148, 10474.814, 318.920, 52768.461 23/01/20,11:02:35,17,09,1, 11.9,1,1, 1.148, 10474.419, 318.624, 52761.643 23/01/20,11:02:35,18,09,1, 11.9,1,1, 1.148, 10471.280, 318.794, 52763.512 23/01/20,11:02:35,19,09,1, 11.9,1,1, 1.148, 10475.734, 319.039, 52767.541 23/01/20,11:02:36,00,09,1, 11.9,1,1, 1.146, 10475.732, 319.039, 52767.541 23/01/20,11:02:36,01,09,1, 11.9,1,1, 1.146, 10474.411, 318.628, 52761.564 23/01/20,11:02:36,02,09,1, 11.9,1,1, 1.146, 10471.255, 318.838, 52763.689 23/01/20,11:02:36,03,09,1, 11.9,1,1, 1.146, 10475.718, 318.891, 52767.430 23/01/20,11:02:36,04,09,1, 11.9,1,1, 1.146, 10472.521, 318.735, 52760.249 23/01/20,11:02:36,05,09,1, 11.9,1,1, 1.146, 10472.965, 319.100, 52767.266 23/01/20,11:02:36,06,09,1, 11.9,1,1, 1.146, 10476.113, 318.915, 52765.246 23/01/20,11:02:36,07,09,1, 11.9,1,1, 1.146, 10471.581, 318.718, 52761.309 23/01/20,11:02:36,08,09,1, 11.9,1,1, 1.146, 10474.850, 318.944, 52768.684 23/01/20,11:02:36,09,09,1, 11.9,1,1, 1.146, 10474.405, 318.595, 52761.524 23/01/20,11:02:36,10,09,1, 11.9,1,1, 1.146, 10471.310, 318.808, 52763.722 23/01/20,11:02:36,11,09,1, 11.9,1,1, 1.146, 10475.707, 318.981, 52767.481 23/01/20,11:02:36,12,09,1, 11.9,1,1, 1.146, 10472.463, 318.652, 52760.200 23/01/20,11:02:36,13,09,1, 11.9,1,1, 1.146, 10472.950, 319.205, 52767.259 23/01/20,11:02:36,14,09,1, 11.9,1,1, 1.146, 10476.074, 318.879, 52765.131 23/01/20,11:02:36,15,09,1, 11.9,1,1, 1.146, 10471.630, 318.664, 52761.316 23/01/20,11:02:36,16,09,1, 11.9,1,1, 1.146, 10474.853, 318.971, 52768.549 23/01/20,11:02:36,17,09,1, 11.9,1,1, 1.146, 10474.404, 318.533, 52761.545 23/01/20,11:02:36,18,09,1, 11.9,1,1, 1.146, 10471.282, 318.979, 52763.756 23/01/20,11:02:36,19,09,1, 11.9,1,1, 1.146, 10475.699, 318.879, 52767.387 23/01/20,11:02:37,00,09,1, 11.8,1,1, 1.154, 10475.699, 318.879, 52767.387 23/01/20,11:02:37,01,09,1, 11.8,1,1, 1.154, 10474.291, 318.422, 52761.043 23/01/20,11:02:37,02,09,1, 11.8,1,1, 1.154, 10471.082, 318.892, 52763.856 23/01/20,11:02:37,03,09,1, 11.8,1,1, 1.154, 10475.904, 319.017, 52767.598 23/01/20,11:02:37,04,09,1, 11.8,1,1, 1.154, 10472.252, 318.645, 52759.774 23/01/20,11:02:37,05,09,1, 11.8,1,1, 1.154, 10473.034, 319.267, 52767.746 23/01/20,11:02:37,06,09,1, 11.8,1,1, 1.154, 10476.133, 318.771, 52764.919 23/01/20,11:02:37,07,09,1, 11.8,1,1, 1.154, 10471.363, 318.683, 52761.240 23/01/20,11:02:37,08,09,1, 11.8,1,1, 1.154, 10475.073, 319.044, 52769.090 23/01/20,11:02:37,09,09,1, 11.8,1,1, 1.154, 10474.226, 318.460, 52761.035 23/01/20,11:02:37,10,09,1, 11.8,1,1, 1.154, 10471.115, 318.907, 52763.942 23/01/20,11:02:37,11,09,1, 11.8,1,1, 1.154, 10475.885, 318.936, 52767.614 23/01/20,11:02:37,12,09,1, 11.8,1,1, 1.154, 10472.227, 318.723, 52759.872 23/01/20,11:02:37,13,09,1, 11.8,1,1, 1.154, 10473.031, 319.191, 52767.697 23/01/20,11:02:37,14,09,1, 11.8,1,1, 1.154, 10476.173, 318.813, 52764.931 23/01/20,11:02:37,15,09,1, 11.8,1,1, 1.154, 10471.350, 318.777, 52761.147 23/01/20,11:02:37,16,09,1, 11.8,1,1, 1.154, 10475.035, 318.947, 52769.062 23/01/20,11:02:37,17,09,1, 11.8,1,1, 1.154, 10474.370, 318.508, 52761.181 23/01/20,11:02:37,18,09,1, 11.8,1,1, 1.154, 10470.998, 318.755, 52763.782 23/01/20,11:02:37,19,09,1, 11.8,1,1, 1.154, 10475.977, 319.013, 52767.773 23/01/20,11:02:38,00,09,1, 11.9,1,1, 1.147, 10475.974, 319.013, 52767.773 23/01/20,11:02:38,01,09,1, 11.9,1,1, 1.147, 10474.287, 318.497, 52761.059 23/01/20,11:02:38,02,09,1, 11.9,1,1, 1.147, 10471.061, 318.867, 52763.867 23/01/20,11:02:38,03,09,1, 11.9,1,1, 1.147, 10475.911, 318.874, 52767.560 23/01/20,11:02:38,04,09,1, 11.9,1,1, 1.147, 10472.263, 318.744, 52759.804 23/01/20,11:02:38,05,09,1, 11.9,1,1, 1.147, 10473.013, 319.186, 52767.773 23/01/20,11:02:38,06,09,1, 11.9,1,1, 1.147, 10476.235, 318.798, 52764.946 23/01/20,11:02:38,07,09,1, 11.9,1,1, 1.147, 10471.257, 318.712, 52761.180 23/01/20,11:02:38,08,09,1, 11.9,1,1, 1.147, 10475.050, 318.999, 52769.104 23/01/20,11:02:38,09,09,1, 11.9,1,1, 1.147, 10474.227, 318.516, 52761.060 23/01/20,11:02:38,10,09,1, 11.9,1,1, 1.147, 10471.008, 318.797, 52763.843 23/01/20,11:02:38,11,09,1, 11.9,1,1, 1.147, 10475.978, 319.049, 52767.721 23/01/20,11:02:38,12,09,1, 11.9,1,1, 1.147, 10472.164, 318.656, 52759.673 23/01/20,11:02:38,13,09,1, 11.9,1,1, 1.147, 10473.004, 319.235, 52767.823 23/01/20,11:02:38,14,09,1, 11.9,1,1, 1.147, 10476.180, 318.818, 52764.923 23/01/20,11:02:38,15,09,1, 11.9,1,1, 1.147, 10471.300, 318.654, 52761.119 23/01/20,11:02:38,16,09,1, 11.9,1,1, 1.147, 10475.066, 319.042, 52769.122 23/01/20,11:02:38,17,09,1, 11.9,1,1, 1.147, 10474.186, 318.447, 52760.932 23/01/20,11:02:38,18,09,1, 11.9,1,1, 1.147, 10471.006, 318.902, 52763.984 23/01/20,11:02:38,19,09,1, 11.9,1,1, 1.147, 10475.926, 318.945, 52767.680 23/01/20,11:02:39,00,08,1, 11.8,1,1, 1.149, 10475.924, 318.945, 52767.680 23/01/20,11:02:39,01,08,1, 11.8,1,1, 1.149, 10474.064, 318.509, 52760.970 23/01/20,11:02:39,02,08,1, 11.8,1,1, 1.149, 10471.102, 318.846, 52764.087 23/01/20,11:02:39,03,08,1, 11.8,1,1, 1.149, 10475.911, 319.011, 52767.505 23/01/20,11:02:39,04,08,1, 11.8,1,1, 1.149, 10472.141, 318.618, 52759.853 23/01/20,11:02:39,05,08,1, 11.8,1,1, 1.149, 10473.137, 319.324, 52767.965 23/01/20,11:02:39,06,08,1, 11.8,1,1, 1.149, 10476.062, 318.764, 52764.745 23/01/20,11:02:39,07,08,1, 11.8,1,1, 1.149, 10471.252, 318.626, 52761.326 23/01/20,11:02:39,08,08,1, 11.8,1,1, 1.149, 10475.085, 319.099, 52769.060 23/01/20,11:02:39,09,08,1, 11.8,1,1, 1.149, 10474.053, 318.455, 52760.893 23/01/20,11:02:39,10,08,1, 11.8,1,1, 1.149, 10471.116, 318.939, 52764.138 23/01/20,11:02:39,11,08,1, 11.8,1,1, 1.149, 10475.863, 318.925, 52767.422 23/01/20,11:02:39,12,08,1, 11.8,1,1, 1.149, 10472.141, 318.678, 52759.927 23/01/20,11:02:39,13,08,1, 11.8,1,1, 1.149, 10473.136, 319.268, 52767.969 23/01/20,11:02:39,14,08,1, 11.8,1,1, 1.149, 10476.151, 318.754, 52764.812 23/01/20,11:02:39,15,08,1, 11.8,1,1, 1.149, 10471.256, 318.748, 52761.191 23/01/20,11:02:39,16,08,1, 11.8,1,1, 1.149, 10475.037, 318.941, 52769.067 23/01/20,11:02:39,17,08,1, 11.8,1,1, 1.149, 10474.099, 318.527, 52760.989 23/01/20,11:02:39,18,08,1, 11.8,1,1, 1.149, 10471.011, 318.891, 52764.121 23/01/20,11:02:39,19,08,1, 11.8,1,1, 1.149, 10475.955, 318.909, 52767.558 23/01/20,11:02:40,00,08,1, 11.9,1,1, 1.150, 10475.949, 318.909, 52767.558 23/01/20,11:02:40,01,08,1, 11.9,1,1, 1.150, 10474.195, 318.446, 52760.696 23/01/20,11:02:40,02,08,1, 11.9,1,1, 1.150, 10470.765, 318.945, 52763.898 23/01/20,11:02:40,03,08,1, 11.9,1,1, 1.150, 10476.162, 319.040, 52768.055 23/01/20,11:02:40,04,08,1, 11.9,1,1, 1.150, 10472.079, 318.647, 52759.397 23/01/20,11:02:40,05,08,1, 11.9,1,1, 1.150, 10472.879, 319.206, 52768.112 23/01/20,11:02:40,06,08,1, 11.9,1,1, 1.150, 10476.401, 318.795, 52764.981 23/01/20,11:02:40,07,08,1, 11.9,1,1, 1.150, 10470.953, 318.760, 52760.838 23/01/20,11:02:40,08,08,1, 11.9,1,1, 1.150, 10475.013, 319.021, 52769.526 23/01/20,11:02:40,09,08,1, 11.9,1,1, 1.150, 10474.197, 318.537, 52760.818 23/01/20,11:02:40,10,08,1, 11.9,1,1, 1.150, 10470.721, 318.916, 52763.843 23/01/20,11:02:40,11,08,1, 11.9,1,1, 1.150, 10476.211, 319.052, 52768.140 23/01/20,11:02:40,12,08,1, 11.9,1,1, 1.150, 10472.064, 318.677, 52759.459 23/01/20,11:02:40,13,08,1, 11.9,1,1, 1.150, 10472.953, 319.198, 52768.166 23/01/20,11:02:40,14,08,1, 11.9,1,1, 1.150, 10476.392, 318.831, 52764.975 23/01/20,11:02:40,15,08,1, 11.9,1,1, 1.150, 10470.935, 318.624, 52760.748 23/01/20,11:02:40,16,08,1, 11.9,1,1, 1.150, 10475.052, 319.101, 52769.512 23/01/20,11:02:40,17,08,1, 11.9,1,1, 1.150, 10474.162, 318.454, 52760.686 23/01/20,11:02:40,18,08,1, 11.9,1,1, 1.150, 10470.696, 318.855, 52763.863 23/01/20,11:02:40,19,08,1, 11.9,1,1, 1.150, 10476.243, 319.197, 52768.194 23/01/20,11:02:41,00,08,1, 11.9,1,1, 1.146, 10476.241, 319.197, 52768.194 23/01/20,11:02:41,01,08,1, 11.9,1,1, 1.146, 10473.967, 318.480, 52760.603 23/01/20,11:02:41,02,08,1, 11.9,1,1, 1.146, 10470.846, 318.897, 52764.223 23/01/20,11:02:41,03,08,1, 11.9,1,1, 1.146, 10476.150, 319.070, 52767.778 23/01/20,11:02:41,04,08,1, 11.9,1,1, 1.146, 10471.969, 318.688, 52759.611 23/01/20,11:02:41,05,08,1, 11.9,1,1, 1.146, 10473.146, 319.239, 52768.372 23/01/20,11:02:41,06,08,1, 11.9,1,1, 1.146, 10476.208, 318.804, 52764.654 23/01/20,11:02:41,07,08,1, 11.9,1,1, 1.146, 10470.946, 318.630, 52761.084 23/01/20,11:02:41,08,08,1, 11.9,1,1, 1.146, 10475.181, 319.087, 52769.382 23/01/20,11:02:41,09,08,1, 11.9,1,1, 1.146, 10473.884, 318.468, 52760.506 23/01/20,11:02:41,10,08,1, 11.9,1,1, 1.146, 10470.850, 318.981, 52764.271 23/01/20,11:02:41,11,08,1, 11.9,1,1, 1.146, 10476.186, 319.172, 52767.897 23/01/20,11:02:41,12,08,1, 11.9,1,1, 1.146, 10471.922, 318.594, 52759.529 23/01/20,11:02:41,13,08,1, 11.9,1,1, 1.146, 10473.180, 319.285, 52768.380 23/01/20,11:02:41,14,08,1, 11.9,1,1, 1.146, 10476.230, 318.781, 52764.609 23/01/20,11:02:41,15,08,1, 11.9,1,1, 1.146, 10470.916, 318.642, 52761.148 23/01/20,11:02:41,16,08,1, 11.9,1,1, 1.146, 10475.093, 319.005, 52769.293 23/01/20,11:02:41,17,08,1, 11.9,1,1, 1.146, 10473.851, 318.444, 52760.497 23/01/20,11:02:41,18,08,1, 11.9,1,1, 1.146, 10470.895, 318.969, 52764.319 23/01/20,11:02:41,19,08,1, 11.9,1,1, 1.146, 10476.167, 319.023, 52767.738 23/01/20,11:02:42,00,07,1, 11.9,1,1, 1.148, 10476.166, 319.023, 52767.738 23/01/20,11:02:42,01,07,1, 11.9,1,1, 1.148, 10473.699, 318.390, 52760.236 23/01/20,11:02:42,02,07,1, 11.9,1,1, 1.148, 10470.921, 318.946, 52764.585 23/01/20,11:02:42,03,07,1, 11.9,1,1, 1.148, 10476.274, 319.124, 52767.740 23/01/20,11:02:42,04,07,1, 11.9,1,1, 1.148, 10471.801, 318.524, 52759.456 23/01/20,11:02:42,05,07,1, 11.9,1,1, 1.148, 10473.354, 319.267, 52768.655 23/01/20,11:02:42,06,07,1, 11.9,1,1, 1.148, 10476.117, 318.673, 52764.210 23/01/20,11:02:42,07,07,1, 11.9,1,1, 1.148, 10470.737, 318.606, 52761.151 23/01/20,11:02:42,08,07,1, 11.9,1,1, 1.148, 10475.196, 319.046, 52769.366 23/01/20,11:02:42,09,07,1, 11.9,1,1, 1.148, 10473.682, 318.456, 52760.226 23/01/20,11:02:42,10,07,1, 11.9,1,1, 1.148, 10470.901, 318.982, 52764.631 23/01/20,11:02:42,11,07,1, 11.9,1,1, 1.148, 10476.273, 318.960, 52767.674 23/01/20,11:02:42,12,07,1, 11.9,1,1, 1.148, 10471.820, 318.705, 52759.542 23/01/20,11:02:42,13,07,1, 11.9,1,1, 1.148, 10473.318, 319.135, 52768.593 23/01/20,11:02:42,14,07,1, 11.9,1,1, 1.148, 10476.127, 318.758, 52764.280 23/01/20,11:02:42,15,07,1, 11.9,1,1, 1.148, 10470.755, 318.686, 52761.125 23/01/20,11:02:42,16,07,1, 11.9,1,1, 1.148, 10475.196, 318.965, 52769.316 23/01/20,11:02:42,17,07,1, 11.9,1,1, 1.148, 10473.690, 318.518, 52760.248 23/01/20,11:02:42,18,07,1, 11.9,1,1, 1.148, 10470.851, 318.915, 52764.557 23/01/20,11:02:42,19,07,1, 11.9,1,1, 1.148, 10476.281, 319.101, 52767.719 23/01/20,11:02:43,00,08,1, 11.9,1,1, 1.144, 10476.274, 319.101, 52767.719 23/01/20,11:02:43,01,08,1, 11.9,1,1, 1.144, 10473.489, 318.528, 52760.579 23/01/20,11:02:43,02,08,1, 11.9,1,1, 1.144, 10471.265, 319.002, 52764.758 23/01/20,11:02:43,03,08,1, 11.9,1,1, 1.144, 10475.954, 318.977, 52767.236 23/01/20,11:02:43,04,08,1, 11.9,1,1, 1.144, 10471.997, 318.753, 52760.316 23/01/20,11:02:43,05,08,1, 11.9,1,1, 1.144, 10473.435, 319.043, 52768.217 23/01/20,11:02:43,06,08,1, 11.9,1,1, 1.144, 10475.745, 318.782, 52764.092 23/01/20,11:02:43,07,08,1, 11.9,1,1, 1.144, 10471.023, 318.642, 52761.613 23/01/20,11:02:43,08,08,1, 11.9,1,1, 1.144, 10474.989, 318.915, 52768.603 23/01/20,11:02:43,09,08,1, 11.9,1,1, 1.144, 10473.495, 318.576, 52760.656 23/01/20,11:02:43,10,08,1, 11.9,1,1, 1.144, 10471.224, 318.945, 52764.727 23/01/20,11:02:43,11,08,1, 11.9,1,1, 1.144, 10475.974, 319.072, 52767.327 23/01/20,11:02:43,12,08,1, 11.9,1,1, 1.144, 10471.940, 318.663, 52760.055 23/01/20,11:02:43,13,08,1, 11.9,1,1, 1.144, 10473.446, 319.083, 52768.318 23/01/20,11:02:43,14,08,1, 11.9,1,1, 1.144, 10475.807, 318.839, 52764.209 23/01/20,11:02:43,15,08,1, 11.9,1,1, 1.144, 10470.849, 318.524, 52761.461 23/01/20,11:02:43,16,08,1, 11.9,1,1, 1.144, 10475.006, 319.048, 52768.811 23/01/20,11:02:43,17,08,1, 11.9,1,1, 1.144, 10473.495, 318.497, 52760.499 23/01/20,11:02:43,18,08,1, 11.9,1,1, 1.144, 10471.161, 318.957, 52764.826 23/01/20,11:02:43,19,08,1, 11.9,1,1, 1.144, 10476.017, 319.072, 52767.334 23/01/20,11:02:44,00,08,1, 11.9,1,1, 1.153, 10476.016, 319.072, 52767.334 23/01/20,11:02:44,01,08,1, 11.9,1,1, 1.153, 10473.872, 318.782, 52761.142 23/01/20,11:02:44,02,08,1, 11.9,1,1, 1.153, 10471.016, 318.774, 52764.149 23/01/20,11:02:44,03,08,1, 11.9,1,1, 1.153, 10476.191, 319.246, 52768.154 23/01/20,11:02:44,04,08,1, 11.9,1,1, 1.153, 10471.774, 318.700, 52760.327 23/01/20,11:02:44,05,08,1, 11.9,1,1, 1.153, 10473.717, 319.128, 52768.539 23/01/20,11:02:44,06,08,1, 11.9,1,1, 1.153, 10475.596, 318.712, 52763.625 23/01/20,11:02:44,07,08,1, 11.9,1,1, 1.153, 10470.817, 318.590, 52761.705 23/01/20,11:02:44,08,08,1, 11.9,1,1, 1.153, 10475.153, 319.059, 52768.667 23/01/20,11:02:44,09,08,1, 11.9,1,1, 1.153, 10473.206, 318.566, 52760.326 23/01/20,11:02:44,10,08,1, 11.9,1,1, 1.153, 10471.401, 319.079, 52765.326 23/01/20,11:02:44,11,08,1, 11.9,1,1, 1.153, 10476.094, 319.082, 52767.081 23/01/20,11:02:44,12,08,1, 11.9,1,1, 1.153, 10471.848, 318.695, 52760.333 23/01/20,11:02:44,13,08,1, 11.9,1,1, 1.153, 10473.711, 319.086, 52768.482 23/01/20,11:02:44,14,08,1, 11.9,1,1, 1.153, 10475.593, 318.688, 52763.564 23/01/20,11:02:44,15,08,1, 11.9,1,1, 1.153, 10470.935, 318.716, 52761.926 23/01/20,11:02:44,16,08,1, 11.9,1,1, 1.153, 10475.095, 318.909, 52768.464 23/01/20,11:02:44,17,08,1, 11.9,1,1, 1.153, 10473.244, 318.613, 52760.372 23/01/20,11:02:44,18,08,1, 11.9,1,1, 1.153, 10471.430, 318.998, 52765.262 23/01/20,11:02:44,19,08,1, 11.9,1,1, 1.153, 10476.085, 318.999, 52766.983 23/01/20,11:02:45,00,08,1, 11.9,1,1, 1.146, 10476.083, 318.999, 52766.983 23/01/20,11:02:45,01,08,1, 11.9,1,1, 1.146, 10472.764, 318.643, 52760.369 23/01/20,11:02:45,02,08,1, 11.9,1,1, 1.146, 10472.017, 319.151, 52766.063 23/01/20,11:02:45,03,08,1, 11.9,1,1, 1.146, 10475.784, 318.923, 52766.006 23/01/20,11:02:45,04,08,1, 11.9,1,1, 1.146, 10471.837, 318.836, 52761.043 23/01/20,11:02:45,05,08,1, 11.9,1,1, 1.146, 10474.151, 319.045, 52768.475 23/01/20,11:02:45,06,08,1, 11.9,1,1, 1.146, 10474.863, 318.589, 52762.823 23/01/20,11:02:45,07,08,1, 11.9,1,1, 1.146, 10471.160, 318.850, 52762.787 23/01/20,11:02:45,08,08,1, 11.9,1,1, 1.146, 10475.134, 318.836, 52767.779 23/01/20,11:02:45,09,08,1, 11.9,1,1, 1.146, 10472.778, 318.748, 52760.478 23/01/20,11:02:45,10,08,1, 11.9,1,1, 1.146, 10472.064, 319.111, 52766.074 23/01/20,11:02:45,11,08,1, 11.9,1,1, 1.146, 10475.819, 318.891, 52766.045 23/01/20,11:02:45,12,08,1, 11.9,1,1, 1.146, 10471.782, 318.836, 52760.911 23/01/20,11:02:45,13,08,1, 11.9,1,1, 1.146, 10474.163, 319.030, 52768.511 23/01/20,11:02:45,14,08,1, 11.9,1,1, 1.146, 10474.968, 318.670, 52762.842 23/01/20,11:02:45,15,08,1, 11.9,1,1, 1.146, 10471.026, 318.703, 52762.690 23/01/20,11:02:45,16,08,1, 11.9,1,1, 1.146, 10475.227, 318.955, 52767.992 23/01/20,11:02:45,17,08,1, 11.9,1,1, 1.146, 10472.733, 318.672, 52760.305 23/01/20,11:02:45,18,08,1, 11.9,1,1, 1.146, 10471.986, 319.088, 52766.119 23/01/20,11:02:45,19,08,1, 11.9,1,1, 1.146, 10475.924, 319.066, 52766.164 23/01/20,11:02:46,00,08,1, 11.9,1,1, 1.148, 10475.924, 319.066, 52766.164 23/01/20,11:02:46,01,08,1, 11.9,1,1, 1.148, 10472.986, 318.924, 52761.535 23/01/20,11:02:46,02,08,1, 11.9,1,1, 1.148, 10472.375, 318.931, 52765.669 23/01/20,11:02:46,03,08,1, 11.9,1,1, 1.148, 10475.325, 318.986, 52765.807 23/01/20,11:02:46,04,08,1, 11.9,1,1, 1.148, 10472.314, 318.879, 52762.039 23/01/20,11:02:46,05,08,1, 11.9,1,1, 1.148, 10473.973, 318.832, 52767.413 23/01/20,11:02:46,06,08,1, 11.9,1,1, 1.148, 10474.524, 318.740, 52763.178 23/01/20,11:02:46,07,08,1, 11.9,1,1, 1.148, 10471.501, 318.715, 52763.011 23/01/20,11:02:46,08,08,1, 11.9,1,1, 1.148, 10474.571, 318.880, 52766.847 23/01/20,11:02:46,09,08,1, 11.9,1,1, 1.148, 10472.793, 318.813, 52761.260 23/01/20,11:02:46,10,08,1, 11.9,1,1, 1.148, 10472.756, 318.977, 52765.859 23/01/20,11:02:46,11,08,1, 11.9,1,1, 1.148, 10475.075, 318.904, 52765.300 23/01/20,11:02:46,12,08,1, 11.9,1,1, 1.148, 10472.369, 318.901, 52762.607 23/01/20,11:02:46,13,08,1, 11.9,1,1, 1.148, 10474.130, 318.821, 52767.051 23/01/20,11:02:46,14,08,1, 11.9,1,1, 1.148, 10474.136, 318.630, 52762.911 23/01/20,11:02:46,15,08,1, 11.9,1,1, 1.148, 10471.847, 318.842, 52763.698 23/01/20,11:02:46,16,08,1, 11.9,1,1, 1.148, 10474.501, 318.750, 52766.176 23/01/20,11:02:46,17,08,1, 11.9,1,1, 1.148, 10472.783, 318.954, 52761.873 23/01/20,11:02:46,18,08,1, 11.9,1,1, 1.148, 10472.751, 319.044, 52765.936 23/01/20,11:02:46,19,08,1, 11.9,1,1, 1.148, 10475.024, 318.771, 52765.197 23/01/20,11:02:47,00,09,1, 11.9,1,1, 1.152, 10475.023, 318.771, 52765.197 23/01/20,11:02:47,01,09,1, 11.9,1,1, 1.152, 10473.092, 319.097, 52763.056 23/01/20,11:02:47,02,09,1, 11.9,1,1, 1.152, 10473.069, 318.852, 52765.281 23/01/20,11:02:47,03,09,1, 11.9,1,1, 1.152, 10474.498, 318.899, 52764.961 23/01/20,11:02:47,04,09,1, 11.9,1,1, 1.152, 10473.012, 319.018, 52763.590 23/01/20,11:02:47,05,09,1, 11.9,1,1, 1.152, 10473.764, 318.590, 52765.749 23/01/20,11:02:47,06,09,1, 11.9,1,1, 1.152, 10473.815, 318.831, 52763.537 23/01/20,11:02:47,07,09,1, 11.9,1,1, 1.152, 10472.423, 318.818, 52763.830 23/01/20,11:02:47,08,09,1, 11.9,1,1, 1.152, 10473.876, 318.638, 52765.296 23/01/20,11:02:47,09,09,1, 11.9,1,1, 1.152, 10473.125, 319.181, 52763.168 23/01/20,11:02:47,10,09,1, 11.9,1,1, 1.152, 10473.068, 318.856, 52765.343 23/01/20,11:02:47,11,09,1, 11.9,1,1, 1.152, 10474.523, 318.888, 52765.023 23/01/20,11:02:47,12,09,1, 11.9,1,1, 1.152, 10472.968, 319.029, 52763.472 23/01/20,11:02:47,13,09,1, 11.9,1,1, 1.152, 10473.742, 318.480, 52765.789 23/01/20,11:02:47,14,09,1, 11.9,1,1, 1.152, 10473.899, 318.884, 52763.480 23/01/20,11:02:47,15,09,1, 11.9,1,1, 1.152, 10472.252, 318.818, 52763.742 23/01/20,11:02:47,16,09,1, 11.9,1,1, 1.152, 10473.940, 318.678, 52765.407 23/01/20,11:02:47,17,09,1, 11.9,1,1, 1.152, 10473.066, 319.154, 52762.956 23/01/20,11:02:47,18,09,1, 11.9,1,1, 1.152, 10473.033, 318.778, 52765.342 23/01/20,11:02:47,19,09,1, 11.9,1,1, 1.152, 10474.583, 318.929, 52765.126 23/01/20,11:02:48,00,09,1, 11.9,1,1, 1.150, 10474.581, 318.929, 52765.126 23/01/20,11:02:48,01,09,1, 11.9,1,1, 1.150, 10473.129, 319.181, 52763.109 23/01/20,11:02:48,02,09,1, 11.9,1,1, 1.150, 10473.233, 318.873, 52765.585 23/01/20,11:02:48,03,09,1, 11.9,1,1, 1.150, 10474.602, 318.843, 52764.853 23/01/20,11:02:48,04,09,1, 11.9,1,1, 1.150, 10472.892, 318.984, 52763.444 23/01/20,11:02:48,05,09,1, 11.9,1,1, 1.150, 10473.812, 318.487, 52765.742 23/01/20,11:02:48,06,09,1, 11.9,1,1, 1.150, 10473.741, 319.015, 52763.333 23/01/20,11:02:48,07,09,1, 11.9,1,1, 1.150, 10472.328, 318.855, 52763.921 23/01/20,11:02:48,08,09,1, 11.9,1,1, 1.150, 10474.091, 318.797, 52765.419 23/01/20,11:02:48,09,09,1, 11.9,1,1, 1.150, 10473.128, 319.209, 52763.115 23/01/20,11:02:48,10,09,1, 11.9,1,1, 1.150, 10473.260, 318.724, 52765.501 23/01/20,11:02:48,11,09,1, 11.9,1,1, 1.150, 10474.625, 318.986, 52764.926 23/01/20,11:02:48,12,09,1, 11.9,1,1, 1.150, 10472.843, 318.872, 52763.343 23/01/20,11:02:48,13,09,1, 11.9,1,1, 1.150, 10473.776, 318.590, 52765.720 23/01/20,11:02:48,14,09,1, 11.9,1,1, 1.150, 10473.637, 318.921, 52763.247 23/01/20,11:02:48,15,09,1, 11.9,1,1, 1.150, 10472.252, 318.818, 52763.976 23/01/20,11:02:48,16,09,1, 11.9,1,1, 1.150, 10474.045, 318.787, 52765.414 23/01/20,11:02:48,17,09,1, 11.9,1,1, 1.150, 10473.146, 319.168, 52763.143 23/01/20,11:02:48,18,09,1, 11.9,1,1, 1.150, 10473.294, 318.833, 52765.576 23/01/20,11:02:48,19,09,1, 11.9,1,1, 1.150, 10474.628, 318.906, 52764.944 23/01/20,11:02:49,00,09,1, 11.9,1,1, 1.150, 10474.622, 318.906, 52764.944 23/01/20,11:02:49,01,09,1, 11.9,1,1, 1.150, 10473.208, 319.248, 52763.362 23/01/20,11:02:49,02,09,1, 11.9,1,1, 1.150, 10473.482, 318.757, 52765.723 23/01/20,11:02:49,03,09,1, 11.9,1,1, 1.150, 10474.458, 318.942, 52764.655 23/01/20,11:02:49,04,09,1, 11.9,1,1, 1.150, 10472.771, 318.890, 52763.566 23/01/20,11:02:49,05,09,1, 11.9,1,1, 1.150, 10473.771, 318.565, 52765.576 23/01/20,11:02:49,06,09,1, 11.9,1,1, 1.150, 10473.425, 318.989, 52763.183 23/01/20,11:02:49,07,09,1, 11.9,1,1, 1.150, 10472.480, 318.847, 52764.238 23/01/20,11:02:49,08,09,1, 11.9,1,1, 1.150, 10474.200, 318.887, 52765.295 23/01/20,11:02:49,09,09,1, 11.9,1,1, 1.150, 10473.137, 319.232, 52763.395 23/01/20,11:02:49,10,09,1, 11.9,1,1, 1.150, 10473.526, 318.824, 52765.760 23/01/20,11:02:49,11,09,1, 11.9,1,1, 1.150, 10474.457, 318.852, 52764.494 23/01/20,11:02:49,12,09,1, 11.9,1,1, 1.150, 10472.774, 318.987, 52763.634 23/01/20,11:02:49,13,09,1, 11.9,1,1, 1.150, 10473.784, 318.537, 52765.414 23/01/20,11:02:49,14,09,1, 11.9,1,1, 1.150, 10473.355, 318.926, 52763.026 23/01/20,11:02:49,15,09,1, 11.9,1,1, 1.150, 10472.470, 318.919, 52764.406 23/01/20,11:02:49,16,09,1, 11.9,1,1, 1.150, 10474.164, 318.827, 52765.245 23/01/20,11:02:49,17,09,1, 11.9,1,1, 1.150, 10473.129, 319.258, 52763.409 23/01/20,11:02:49,18,09,1, 11.9,1,1, 1.150, 10473.554, 318.756, 52765.735 23/01/20,11:02:49,19,09,1, 11.9,1,1, 1.150, 10474.444, 318.944, 52764.517 23/01/20,11:02:50,00,09,1, 11.9,1,1, 1.146, 10474.439, 318.944, 52764.517 23/01/20,11:02:50,01,09,1, 11.9,1,1, 1.146, 10473.143, 319.094, 52763.282 23/01/20,11:02:50,02,09,1, 11.9,1,1, 1.146, 10473.644, 318.814, 52766.031 23/01/20,11:02:50,03,09,1, 11.9,1,1, 1.146, 10474.385, 318.780, 52764.184 23/01/20,11:02:50,04,09,1, 11.9,1,1, 1.146, 10472.552, 318.870, 52763.568 23/01/20,11:02:50,05,09,1, 11.9,1,1, 1.146, 10473.839, 318.574, 52765.535 23/01/20,11:02:50,06,09,1, 11.9,1,1, 1.146, 10473.322, 319.045, 52762.948 23/01/20,11:02:50,07,09,1, 11.9,1,1, 1.146, 10472.573, 318.895, 52764.711 23/01/20,11:02:50,08,09,1, 11.9,1,1, 1.146, 10474.427, 318.853, 52765.356 23/01/20,11:02:50,09,09,1, 11.9,1,1, 1.146, 10473.097, 319.193, 52763.342 23/01/20,11:02:50,10,09,1, 11.9,1,1, 1.146, 10473.663, 318.651, 52765.914 23/01/20,11:02:50,11,09,1, 11.9,1,1, 1.146, 10474.469, 318.865, 52764.204 23/01/20,11:02:50,12,09,1, 11.9,1,1, 1.146, 10472.482, 318.833, 52763.461 23/01/20,11:02:50,13,09,1, 11.9,1,1, 1.146, 10473.887, 318.595, 52765.637 23/01/20,11:02:50,14,09,1, 11.9,1,1, 1.146, 10473.592, 319.206, 52764.045 23/01/20,11:02:50,15,09,1, 11.9,1,1, 1.146, 10472.162, 318.657, 52763.683 23/01/20,11:02:50,16,09,1, 11.9,1,1, 1.146, 10474.443, 319.041, 52766.191 23/01/20,11:02:50,17,09,1, 11.9,1,1, 1.146, 10473.522, 319.103, 52763.234 23/01/20,11:02:50,18,09,1, 11.9,1,1, 1.146, 10473.098, 318.608, 52765.269 23/01/20,11:02:50,19,09,1, 11.9,1,1, 1.146, 10474.729, 319.038, 52765.165 23/01/20,11:02:51,00,09,1, 11.9,1,1, 1.151, 10474.722, 319.038, 52765.165 23/01/20,11:02:51,01,09,1, 11.9,1,1, 1.151, 10473.492, 319.155, 52763.343 23/01/20,11:02:51,02,09,1, 11.9,1,1, 1.151, 10473.174, 318.453, 52765.175 23/01/20,11:02:51,03,09,1, 11.9,1,1, 1.151, 10474.586, 319.099, 52764.896 23/01/20,11:02:51,04,09,1, 11.9,1,1, 1.151, 10472.443, 318.679, 52762.831 23/01/20,11:02:51,05,09,1, 11.9,1,1, 1.151, 10473.519, 318.683, 52765.610 23/01/20,11:02:51,06,09,1, 11.9,1,1, 1.151, 10473.716, 319.190, 52763.595 23/01/20,11:02:51,07,09,1, 11.9,1,1, 1.151, 10472.437, 318.651, 52764.022 23/01/20,11:02:51,08,09,1, 11.9,1,1, 1.151, 10474.529, 319.158, 52766.145 23/01/20,11:02:51,09,09,1, 11.9,1,1, 1.151, 10473.429, 319.020, 52763.260 23/01/20,11:02:51,10,09,1, 11.9,1,1, 1.151, 10473.221, 318.557, 52765.224 23/01/20,11:02:51,11,09,1, 11.9,1,1, 1.151, 10474.549, 319.037, 52764.792 23/01/20,11:02:51,12,09,1, 11.9,1,1, 1.151, 10472.418, 318.695, 52762.832 23/01/20,11:02:51,13,09,1, 11.9,1,1, 1.151, 10473.505, 318.760, 52765.619 23/01/20,11:02:51,14,09,1, 11.9,1,1, 1.151, 10473.673, 319.096, 52763.507 23/01/20,11:02:51,15,09,1, 11.9,1,1, 1.151, 10472.522, 318.776, 52764.169 23/01/20,11:02:51,16,09,1, 11.9,1,1, 1.151, 10474.532, 319.041, 52766.004 23/01/20,11:02:51,17,09,1, 11.9,1,1, 1.151, 10473.486, 319.085, 52763.254 23/01/20,11:02:51,18,09,1, 11.9,1,1, 1.151, 10473.194, 318.543, 52765.227 23/01/20,11:02:51,19,09,1, 11.9,1,1, 1.151, 10474.465, 318.959, 52764.693 23/01/20,11:02:52,00,10,1, 11.9,1,1, 1.148, 10474.464, 318.959, 52764.693 23/01/20,11:02:52,01,10,1, 11.9,1,1, 1.148, 10472.651, 318.836, 52762.385 23/01/20,11:02:52,02,10,1, 11.9,1,1, 1.148, 10473.740, 318.756, 52766.616 23/01/20,11:02:52,03,10,1, 11.9,1,1, 1.148, 10474.425, 318.869, 52763.494 23/01/20,11:02:52,04,10,1, 11.9,1,1, 1.148, 10471.779, 318.686, 52762.918 23/01/20,11:02:52,05,10,1, 11.9,1,1, 1.148, 10474.317, 318.860, 52766.521 23/01/20,11:02:52,06,10,1, 11.9,1,1, 1.148, 10473.295, 319.029, 52762.229 23/01/20,11:02:52,07,10,1, 11.9,1,1, 1.148, 10472.625, 318.933, 52765.335 23/01/20,11:02:52,08,10,1, 11.9,1,1, 1.148, 10475.201, 318.974, 52765.836 23/01/20,11:02:52,09,10,1, 11.9,1,1, 1.148, 10472.625, 318.943, 52762.407 23/01/20,11:02:52,10,10,1, 11.9,1,1, 1.148, 10473.701, 318.720, 52766.521 23/01/20,11:02:52,11,10,1, 11.9,1,1, 1.148, 10474.368, 318.857, 52763.365 23/01/20,11:02:52,12,10,1, 11.9,1,1, 1.148, 10471.811, 318.848, 52763.054 23/01/20,11:02:52,13,10,1, 11.9,1,1, 1.148, 10474.364, 318.840, 52766.451 23/01/20,11:02:52,14,10,1, 11.9,1,1, 1.148, 10473.281, 319.125, 52762.379 23/01/20,11:02:52,15,10,1, 11.9,1,1, 1.148, 10472.614, 318.833, 52765.350 23/01/20,11:02:52,16,10,1, 11.9,1,1, 1.148, 10475.295, 319.048, 52765.798 23/01/20,11:02:52,17,10,1, 11.9,1,1, 1.148, 10472.631, 318.872, 52762.284 23/01/20,11:02:52,18,10,1, 11.9,1,1, 1.148, 10473.739, 318.680, 52766.490 23/01/20,11:02:52,19,10,1, 11.9,1,1, 1.148, 10474.319, 318.955, 52763.460 23/01/20,11:02:53,00,10,1, 11.9,1,1, 1.153, 10474.313, 318.955, 52763.460 23/01/20,11:02:53,01,10,1, 11.9,1,1, 1.153, 10472.608, 318.942, 52762.566 23/01/20,11:02:53,02,10,1, 11.9,1,1, 1.153, 10473.846, 318.675, 52766.293 23/01/20,11:02:53,03,10,1, 11.9,1,1, 1.153, 10474.096, 318.948, 52763.116 23/01/20,11:02:53,04,10,1, 11.9,1,1, 1.153, 10471.965, 318.858, 52763.447 23/01/20,11:02:53,05,10,1, 11.9,1,1, 1.153, 10474.509, 318.990, 52766.281 23/01/20,11:02:53,06,10,1, 11.9,1,1, 1.153, 10473.267, 319.158, 52762.489 23/01/20,11:02:53,07,10,1, 11.9,1,1, 1.153, 10473.040, 318.851, 52765.677 23/01/20,11:02:53,08,10,1, 11.9,1,1, 1.153, 10475.145, 319.051, 52765.323 23/01/20,11:02:53,09,10,1, 11.9,1,1, 1.153, 10472.531, 318.857, 52762.489 23/01/20,11:02:53,10,10,1, 11.9,1,1, 1.153, 10473.851, 318.678, 52766.314 23/01/20,11:02:53,11,10,1, 11.9,1,1, 1.153, 10474.079, 318.999, 52763.142 23/01/20,11:02:53,12,10,1, 11.9,1,1, 1.153, 10471.905, 318.742, 52763.293 23/01/20,11:02:53,13,10,1, 11.9,1,1, 1.153, 10474.628, 319.062, 52766.485 23/01/20,11:02:53,14,10,1, 11.9,1,1, 1.153, 10473.204, 319.028, 52762.227 23/01/20,11:02:53,15,10,1, 11.9,1,1, 1.153, 10472.993, 318.890, 52765.807 23/01/20,11:02:53,16,10,1, 11.9,1,1, 1.153, 10475.213, 319.075, 52765.352 23/01/20,11:02:53,17,10,1, 11.9,1,1, 1.153, 10472.417, 318.761, 52762.337 23/01/20,11:02:53,18,10,1, 11.9,1,1, 1.153, 10473.898, 318.800, 52766.536 23/01/20,11:02:53,19,10,1, 11.9,1,1, 1.153, 10474.070, 318.853, 52762.964 23/01/20,11:02:54,00,10,1, 12.0,1,1, 1.149, 10474.063, 318.853, 52762.964 23/01/20,11:02:54,01,10,1, 12.0,1,1, 1.149, 10472.326, 318.745, 52762.388 23/01/20,11:02:54,02,10,1, 12.0,1,1, 1.149, 10473.929, 318.776, 52766.513 23/01/20,11:02:54,03,10,1, 12.0,1,1, 1.149, 10473.835, 319.002, 52762.751 23/01/20,11:02:54,04,10,1, 12.0,1,1, 1.149, 10471.947, 318.803, 52763.761 23/01/20,11:02:54,05,10,1, 12.0,1,1, 1.149, 10474.830, 319.089, 52766.373 23/01/20,11:02:54,06,10,1, 12.0,1,1, 1.149, 10473.130, 319.046, 52762.243 23/01/20,11:02:54,07,10,1, 12.0,1,1, 1.149, 10473.278, 318.903, 52766.093 23/01/20,11:02:54,08,10,1, 12.0,1,1, 1.149, 10475.146, 318.987, 52764.906 23/01/20,11:02:54,09,10,1, 12.0,1,1, 1.149, 10472.254, 318.769, 52762.393 23/01/20,11:02:54,10,10,1, 12.0,1,1, 1.149, 10473.969, 318.784, 52766.519 23/01/20,11:02:54,11,10,1, 12.0,1,1, 1.149, 10473.867, 318.942, 52762.675 23/01/20,11:02:54,12,10,1, 12.0,1,1, 1.149, 10471.987, 318.871, 52763.969 23/01/20,11:02:54,13,10,1, 12.0,1,1, 1.149, 10474.782, 318.945, 52766.346 23/01/20,11:02:54,14,10,1, 12.0,1,1, 1.149, 10473.152, 319.119, 52762.391 23/01/20,11:02:54,15,10,1, 12.0,1,1, 1.149, 10473.299, 318.857, 52766.125 23/01/20,11:02:54,16,10,1, 12.0,1,1, 1.149, 10475.137, 318.932, 52764.900 23/01/20,11:02:54,17,10,1, 12.0,1,1, 1.149, 10472.261, 318.818, 52762.508 23/01/20,11:02:54,18,10,1, 12.0,1,1, 1.149, 10473.974, 318.736, 52766.462 23/01/20,11:02:54,19,10,1, 12.0,1,1, 1.149, 10473.769, 318.978, 52762.673 23/01/20,11:02:55,00,10,1, 11.9,1,1, 1.151, 10473.763, 318.978, 52762.673 23/01/20,11:02:55,01,10,1, 11.9,1,1, 1.151, 10472.162, 318.716, 52762.594 23/01/20,11:02:55,02,10,1, 11.9,1,1, 1.151, 10474.036, 318.809, 52766.346 23/01/20,11:02:55,03,10,1, 11.9,1,1, 1.151, 10473.602, 318.971, 52762.590 23/01/20,11:02:55,04,10,1, 11.9,1,1, 1.151, 10472.253, 318.864, 52764.415 23/01/20,11:02:55,05,10,1, 11.9,1,1, 1.151, 10475.017, 319.008, 52766.156 23/01/20,11:02:55,06,10,1, 11.9,1,1, 1.151, 10473.088, 319.142, 52762.516 23/01/20,11:02:55,07,10,1, 11.9,1,1, 1.151, 10473.544, 318.760, 52766.266 23/01/20,11:02:55,08,10,1, 11.9,1,1, 1.151, 10474.855, 318.921, 52764.308 23/01/20,11:02:55,09,10,1, 11.9,1,1, 1.151, 10472.155, 318.820, 52762.772 23/01/20,11:02:55,10,10,1, 11.9,1,1, 1.151, 10474.027, 318.719, 52766.353 23/01/20,11:02:55,11,10,1, 11.9,1,1, 1.151, 10473.595, 319.050, 52762.552 23/01/20,11:02:55,12,10,1, 11.9,1,1, 1.151, 10472.248, 318.824, 52764.461 23/01/20,11:02:55,13,10,1, 11.9,1,1, 1.151, 10475.027, 319.094, 52766.169 23/01/20,11:02:55,14,10,1, 11.9,1,1, 1.151, 10473.080, 319.078, 52762.539 23/01/20,11:02:55,15,10,1, 11.9,1,1, 1.151, 10473.554, 318.707, 52766.311 23/01/20,11:02:55,16,10,1, 11.9,1,1, 1.151, 10474.842, 318.956, 52764.351 23/01/20,11:02:55,17,10,1, 11.9,1,1, 1.151, 10472.114, 318.707, 52762.649 23/01/20,11:02:55,18,10,1, 11.9,1,1, 1.151, 10474.119, 318.861, 52766.398 23/01/20,11:02:55,19,10,1, 11.9,1,1, 1.151, 10473.603, 319.088, 52762.593 23/01/20,11:02:56,00,10,1, 11.9,1,1, 1.148, 10473.596, 319.088, 52762.593 23/01/20,11:02:56,01,10,1, 11.9,1,1, 1.148, 10471.962, 318.808, 52762.800 23/01/20,11:02:56,02,10,1, 11.9,1,1, 1.148, 10474.294, 318.847, 52766.424 23/01/20,11:02:56,03,10,1, 11.9,1,1, 1.148, 10473.488, 319.133, 52762.398 23/01/20,11:02:56,04,10,1, 11.9,1,1, 1.148, 10472.473, 318.901, 52765.010 23/01/20,11:02:56,05,10,1, 11.9,1,1, 1.148, 10475.283, 319.112, 52766.084 23/01/20,11:02:56,06,10,1, 11.9,1,1, 1.148, 10472.899, 318.967, 52762.312 23/01/20,11:02:56,07,10,1, 11.9,1,1, 1.148, 10473.717, 318.791, 52766.487 23/01/20,11:02:56,08,10,1, 11.9,1,1, 1.148, 10474.682, 318.987, 52763.855 23/01/20,11:02:56,09,10,1, 11.9,1,1, 1.148, 10471.881, 318.717, 52762.744 23/01/20,11:02:56,10,10,1, 11.9,1,1, 1.148, 10474.328, 318.963, 52766.482 23/01/20,11:02:56,11,10,1, 11.9,1,1, 1.148, 10473.440, 319.103, 52762.262 23/01/20,11:02:56,12,10,1, 11.9,1,1, 1.148, 10472.556, 318.961, 52765.048 23/01/20,11:02:56,13,10,1, 11.9,1,1, 1.148, 10475.248, 319.117, 52765.975 23/01/20,11:02:56,14,10,1, 11.9,1,1, 1.148, 10472.845, 318.915, 52762.336 23/01/20,11:02:56,15,10,1, 11.9,1,1, 1.148, 10473.749, 318.860, 52766.591 23/01/20,11:02:56,16,10,1, 11.9,1,1, 1.148, 10474.596, 318.866, 52763.765 23/01/20,11:02:56,17,10,1, 11.9,1,1, 1.148, 10471.958, 318.866, 52762.860 23/01/20,11:02:56,18,10,1, 11.9,1,1, 1.148, 10474.332, 318.853, 52766.417 23/01/20,11:02:56,19,10,1, 11.9,1,1, 1.148, 10473.440, 319.071, 52762.288 23/01/20,11:02:57,00,09,1, 11.9,1,1, 1.151, 10473.437, 319.071, 52762.288 23/01/20,11:02:57,01,09,1, 11.9,1,1, 1.151, 10471.922, 318.769, 52763.195 23/01/20,11:02:57,02,09,1, 11.9,1,1, 1.151, 10474.497, 319.053, 52766.482 23/01/20,11:02:57,03,09,1, 11.9,1,1, 1.151, 10473.347, 319.123, 52762.355 23/01/20,11:02:57,04,09,1, 11.9,1,1, 1.151, 10472.901, 318.946, 52765.622 23/01/20,11:02:57,05,09,1, 11.9,1,1, 1.151, 10475.279, 319.126, 52765.671 23/01/20,11:02:57,06,09,1, 11.9,1,1, 1.151, 10472.793, 318.916, 52762.474 23/01/20,11:02:57,07,09,1, 11.9,1,1, 1.151, 10473.863, 318.747, 52766.502 23/01/20,11:02:57,08,09,1, 11.9,1,1, 1.151, 10474.367, 319.122, 52764.141 23/01/20,11:02:57,09,09,1, 11.9,1,1, 1.151, 10472.323, 318.787, 52763.326 23/01/20,11:02:57,10,09,1, 11.9,1,1, 1.151, 10474.061, 318.917, 52766.130 23/01/20,11:02:57,11,09,1, 11.9,1,1, 1.151, 10473.769, 319.191, 52763.442 23/01/20,11:02:57,12,09,1, 11.9,1,1, 1.151, 10472.784, 318.796, 52764.786 23/01/20,11:02:57,13,09,1, 11.9,1,1, 1.151, 10474.827, 319.206, 52766.026 23/01/20,11:02:57,14,09,1, 11.9,1,1, 1.151, 10473.211, 319.036, 52763.241 23/01/20,11:02:57,15,09,1, 11.9,1,1, 1.151, 10473.447, 318.711, 52765.750 23/01/20,11:02:57,16,09,1, 11.9,1,1, 1.151, 10474.522, 319.186, 52764.556 23/01/20,11:02:57,17,09,1, 11.9,1,1, 1.151, 10472.474, 318.797, 52763.300 23/01/20,11:02:57,18,09,1, 11.9,1,1, 1.151, 10474.038, 318.896, 52766.048 23/01/20,11:02:57,19,09,1, 11.9,1,1, 1.151, 10473.753, 319.257, 52763.552 23/01/20,11:02:58,00,10,1, 11.9,1,1, 1.149, 10473.746, 319.257, 52763.552 23/01/20,11:02:58,01,10,1, 11.9,1,1, 1.149, 10472.703, 318.685, 52762.930 23/01/20,11:02:58,02,10,1, 11.9,1,1, 1.149, 10473.663, 318.933, 52765.842 23/01/20,11:02:58,03,10,1, 11.9,1,1, 1.149, 10474.283, 319.349, 52764.376 23/01/20,11:02:58,04,10,1, 11.9,1,1, 1.149, 10472.789, 318.606, 52763.950 23/01/20,11:02:58,05,10,1, 11.9,1,1, 1.149, 10474.637, 319.254, 52766.272 23/01/20,11:02:58,06,10,1, 11.9,1,1, 1.149, 10473.668, 318.994, 52763.392 23/01/20,11:02:58,07,10,1, 11.9,1,1, 1.149, 10473.013, 318.556, 52764.818 23/01/20,11:02:58,08,10,1, 11.9,1,1, 1.149, 10474.537, 319.343, 52765.187 23/01/20,11:02:58,09,10,1, 11.9,1,1, 1.149, 10472.679, 318.658, 52762.967 23/01/20,11:02:58,10,10,1, 11.9,1,1, 1.149, 10473.649, 318.972, 52765.855 23/01/20,11:02:58,11,10,1, 11.9,1,1, 1.149, 10474.300, 319.404, 52764.376 23/01/20,11:02:58,12,10,1, 11.9,1,1, 1.149, 10472.820, 318.585, 52763.987 23/01/20,11:02:58,13,10,1, 11.9,1,1, 1.149, 10474.668, 319.269, 52766.277 23/01/20,11:02:58,14,10,1, 11.9,1,1, 1.149, 10473.581, 318.971, 52763.311 23/01/20,11:02:58,15,10,1, 11.9,1,1, 1.149, 10473.060, 318.591, 52764.894 23/01/20,11:02:58,16,10,1, 11.9,1,1, 1.149, 10474.478, 319.315, 52765.177 23/01/20,11:02:58,17,10,1, 11.9,1,1, 1.149, 10472.673, 318.673, 52762.935 23/01/20,11:02:58,18,10,1, 11.9,1,1, 1.149, 10473.699, 318.948, 52765.872 23/01/20,11:02:58,19,10,1, 11.9,1,1, 1.149, 10474.283, 319.380, 52764.314 23/01/20,11:02:59,00,10,1, 11.9,1,1, 1.148, 10474.280, 319.380, 52764.314 23/01/20,11:02:59,01,10,1, 11.9,1,1, 1.148, 10472.670, 318.683, 52763.087 23/01/20,11:02:59,02,10,1, 11.9,1,1, 1.148, 10473.869, 319.066, 52765.925 23/01/20,11:02:59,03,10,1, 11.9,1,1, 1.148, 10474.225, 319.392, 52764.322 23/01/20,11:02:59,04,10,1, 11.9,1,1, 1.148, 10472.940, 318.553, 52764.105 23/01/20,11:02:59,05,10,1, 11.9,1,1, 1.148, 10474.677, 319.254, 52766.063 23/01/20,11:02:59,06,10,1, 11.9,1,1, 1.148, 10473.461, 318.916, 52763.180 23/01/20,11:02:59,07,10,1, 11.9,1,1, 1.148, 10473.106, 318.584, 52764.875 23/01/20,11:02:59,08,10,1, 11.9,1,1, 1.148, 10474.437, 319.388, 52765.031 23/01/20,11:02:59,09,10,1, 11.9,1,1, 1.148, 10472.669, 318.641, 52763.114 23/01/20,11:02:59,10,10,1, 11.9,1,1, 1.148, 10473.949, 319.101, 52765.999 23/01/20,11:02:59,11,10,1, 11.9,1,1, 1.148, 10474.257, 319.351, 52764.305 23/01/20,11:02:59,12,10,1, 11.9,1,1, 1.148, 10472.915, 318.527, 52764.172 23/01/20,11:02:59,13,10,1, 11.9,1,1, 1.148, 10474.615, 319.285, 52766.024 23/01/20,11:02:59,14,10,1, 11.9,1,1, 1.148, 10473.385, 318.876, 52763.136 23/01/20,11:02:59,15,10,1, 11.9,1,1, 1.148, 10473.116, 318.620, 52764.908 23/01/20,11:02:59,16,10,1, 11.9,1,1, 1.148, 10474.429, 319.329, 52764.991 23/01/20,11:02:59,17,10,1, 11.9,1,1, 1.148, 10472.723, 318.680, 52763.129 23/01/20,11:02:59,18,10,1, 11.9,1,1, 1.148, 10473.983, 319.061, 52765.987 23/01/20,11:02:59,19,10,1, 11.9,1,1, 1.148, 10474.246, 319.299, 52764.191 23/01/20,11:03:00,00,10,1, 11.9,1,1, 1.150, 10474.238, 319.299, 52764.191 23/01/20,11:03:00,01,10,1, 11.9,1,1, 1.150, 10472.662, 318.656, 52763.386 23/01/20,11:03:00,02,10,1, 11.9,1,1, 1.150, 10474.314, 319.135, 52766.216 23/01/20,11:03:00,03,10,1, 11.9,1,1, 1.150, 10474.097, 319.237, 52763.854 23/01/20,11:03:00,04,10,1, 11.9,1,1, 1.150, 10472.994, 318.567, 52764.517 23/01/20,11:03:00,05,10,1, 11.9,1,1, 1.150, 10474.756, 319.278, 52765.792 23/01/20,11:03:00,06,10,1, 11.9,1,1, 1.150, 10473.091, 318.749, 52762.874 23/01/20,11:03:00,07,10,1, 11.9,1,1, 1.150, 10473.351, 318.737, 52765.299 23/01/20,11:03:00,08,10,1, 11.9,1,1, 1.150, 10474.157, 319.261, 52763.859 23/01/20,11:03:00,09,10,1, 11.9,1,1, 1.150, 10472.653, 318.841, 52763.934 23/01/20,11:03:00,10,10,1, 11.9,1,1, 1.150, 10474.797, 319.036, 52766.128 23/01/20,11:03:00,11,10,1, 11.9,1,1, 1.150, 10473.612, 319.104, 52763.087 23/01/20,11:03:00,12,10,1, 11.9,1,1, 1.150, 10473.439, 318.624, 52765.425 23/01/20,11:03:00,13,10,1, 11.9,1,1, 1.150, 10474.697, 319.066, 52764.529 23/01/20,11:03:00,14,10,1, 11.9,1,1, 1.150, 10472.461, 318.813, 52762.787 23/01/20,11:03:00,15,10,1, 11.9,1,1, 1.150, 10473.805, 318.727, 52765.715 23/01/20,11:03:00,16,10,1, 11.9,1,1, 1.150, 10473.966, 319.342, 52763.441 23/01/20,11:03:00,17,10,1, 11.9,1,1, 1.150, 10472.712, 318.788, 52764.287 23/01/20,11:03:00,18,10,1, 11.9,1,1, 1.150, 10474.891, 319.149, 52766.127 23/01/20,11:03:00,19,10,1, 11.9,1,1, 1.150, 10473.594, 319.133, 52763.151 23/01/20,11:03:01,00,10,1, 12.0,1,1, 1.145, 10473.588, 319.133, 52763.151 23/01/20,11:03:01,01,10,1, 12.0,1,1, 1.145, 10473.605, 319.105, 52766.545 23/01/20,11:03:01,02,10,1, 12.0,1,1, 1.145, 10475.174, 318.867, 52764.506 23/01/20,11:03:01,03,10,1, 12.0,1,1, 1.145, 10472.597, 319.061, 52763.092 23/01/20,11:03:01,04,10,1, 12.0,1,1, 1.145, 10474.391, 318.856, 52767.264 23/01/20,11:03:01,05,10,1, 12.0,1,1, 1.145, 10473.897, 318.727, 52761.815 23/01/20,11:03:01,06,10,1, 12.0,1,1, 1.145, 10472.253, 319.042, 52764.355 23/01/20,11:03:01,07,10,1, 12.0,1,1, 1.145, 10474.944, 318.950, 52766.569 23/01/20,11:03:01,08,10,1, 12.0,1,1, 1.145, 10472.960, 319.098, 52761.691 23/01/20,11:03:01,09,10,1, 12.0,1,1, 1.145, 10473.349, 319.019, 52766.554 23/01/20,11:03:01,10,10,1, 12.0,1,1, 1.145, 10475.509, 318.980, 52764.906 23/01/20,11:03:01,11,10,1, 12.0,1,1, 1.145, 10472.358, 318.996, 52762.387 23/01/20,11:03:01,12,10,1, 12.0,1,1, 1.145, 10474.471, 318.824, 52767.097 23/01/20,11:03:01,13,10,1, 12.0,1,1, 1.145, 10474.113, 318.910, 52762.280 23/01/20,11:03:01,14,10,1, 12.0,1,1, 1.145, 10471.856, 318.893, 52763.853 23/01/20,11:03:01,15,10,1, 12.0,1,1, 1.145, 10475.125, 319.052, 52766.457 23/01/20,11:03:01,16,10,1, 12.0,1,1, 1.145, 10472.930, 319.071, 52761.720 23/01/20,11:03:01,17,10,1, 12.0,1,1, 1.145, 10473.369, 319.033, 52766.514 23/01/20,11:03:01,18,10,1, 12.0,1,1, 1.145, 10475.518, 319.040, 52764.844 23/01/20,11:03:01,19,10,1, 12.0,1,1, 1.145, 10472.276, 318.837, 52762.343 23/01/20,11:03:02,00,10,1, 11.9,1,1, 1.147, 10472.269, 318.837, 52762.343 23/01/20,11:03:02,01,10,1, 11.9,1,1, 1.147, 10473.747, 318.940, 52766.966 23/01/20,11:03:02,02,10,1, 11.9,1,1, 1.147, 10475.406, 319.009, 52764.278 23/01/20,11:03:02,03,10,1, 11.9,1,1, 1.147, 10472.001, 318.823, 52762.484 23/01/20,11:03:02,04,10,1, 11.9,1,1, 1.147, 10474.680, 318.916, 52767.202 23/01/20,11:03:02,05,10,1, 11.9,1,1, 1.147, 10473.486, 318.851, 52761.327 23/01/20,11:03:02,06,10,1, 11.9,1,1, 1.147, 10472.498, 319.045, 52764.948 23/01/20,11:03:02,07,10,1, 11.9,1,1, 1.147, 10475.227, 318.981, 52765.757 23/01/20,11:03:02,08,10,1, 11.9,1,1, 1.147, 10472.786, 319.090, 52762.275 23/01/20,11:03:02,09,10,1, 11.9,1,1, 1.147, 10474.000, 319.019, 52766.956 23/01/20,11:03:02,10,10,1, 11.9,1,1, 1.147, 10474.988, 318.939, 52763.894 23/01/20,11:03:02,11,10,1, 11.9,1,1, 1.147, 10472.283, 318.910, 52763.108 23/01/20,11:03:02,12,10,1, 11.9,1,1, 1.147, 10474.636, 318.834, 52766.617 23/01/20,11:03:02,13,10,1, 11.9,1,1, 1.147, 10473.391, 318.929, 52761.914 23/01/20,11:03:02,14,10,1, 11.9,1,1, 1.147, 10472.488, 319.086, 52765.121 23/01/20,11:03:02,15,10,1, 11.9,1,1, 1.147, 10475.132, 318.951, 52765.614 23/01/20,11:03:02,16,10,1, 11.9,1,1, 1.147, 10472.790, 319.131, 52762.334 23/01/20,11:03:02,17,10,1, 11.9,1,1, 1.147, 10474.040, 319.012, 52766.988 23/01/20,11:03:02,18,10,1, 11.9,1,1, 1.147, 10474.911, 318.787, 52763.702 23/01/20,11:03:02,19,10,1, 11.9,1,1, 1.147, 10472.270, 318.947, 52763.209 23/01/20,11:03:03,00,10,1, 11.9,1,1, 1.151, 10472.269, 318.947, 52763.209 23/01/20,11:03:03,01,10,1, 11.9,1,1, 1.151, 10474.340, 318.928, 52766.935 23/01/20,11:03:03,02,10,1, 11.9,1,1, 1.151, 10474.450, 318.785, 52763.125 23/01/20,11:03:03,03,10,1, 11.9,1,1, 1.151, 10472.231, 318.935, 52763.637 23/01/20,11:03:03,04,10,1, 11.9,1,1, 1.151, 10474.693, 318.820, 52766.134 23/01/20,11:03:03,05,10,1, 11.9,1,1, 1.151, 10473.080, 318.980, 52761.918 23/01/20,11:03:03,06,10,1, 11.9,1,1, 1.151, 10472.976, 319.100, 52765.758 23/01/20,11:03:03,07,10,1, 11.9,1,1, 1.151, 10475.173, 318.864, 52765.124 23/01/20,11:03:03,08,10,1, 11.9,1,1, 1.151, 10472.797, 319.118, 52762.689 23/01/20,11:03:03,09,10,1, 11.9,1,1, 1.151, 10474.348, 318.810, 52766.844 23/01/20,11:03:03,10,10,1, 11.9,1,1, 1.151, 10474.406, 318.788, 52762.955 23/01/20,11:03:03,11,10,1, 11.9,1,1, 1.151, 10472.242, 318.961, 52763.643 23/01/20,11:03:03,12,10,1, 11.9,1,1, 1.151, 10474.679, 318.712, 52766.019 23/01/20,11:03:03,13,10,1, 11.9,1,1, 1.151, 10473.059, 319.093, 52761.909 23/01/20,11:03:03,14,10,1, 11.9,1,1, 1.151, 10473.017, 318.993, 52765.807 23/01/20,11:03:03,15,10,1, 11.9,1,1, 1.151, 10475.222, 318.975, 52765.121 23/01/20,11:03:03,16,10,1, 11.9,1,1, 1.151, 10472.779, 319.097, 52762.715 23/01/20,11:03:03,17,10,1, 11.9,1,1, 1.151, 10474.400, 318.842, 52766.922 23/01/20,11:03:03,18,10,1, 11.9,1,1, 1.151, 10474.399, 318.812, 52762.932 23/01/20,11:03:03,19,10,1, 11.9,1,1, 1.151, 10472.194, 318.870, 52763.679 23/01/20,11:03:04,00,10,1, 11.8,1,1, 1.152, 10472.194, 318.870, 52763.679 23/01/20,11:03:04,01,10,1, 11.8,1,1, 1.152, 10474.433, 318.804, 52767.117 23/01/20,11:03:04,02,10,1, 11.8,1,1, 1.152, 10474.258, 318.875, 52762.381 23/01/20,11:03:04,03,10,1, 11.8,1,1, 1.152, 10471.897, 318.929, 52763.623 23/01/20,11:03:04,04,10,1, 11.8,1,1, 1.152, 10475.115, 318.972, 52766.527 23/01/20,11:03:04,05,10,1, 11.8,1,1, 1.152, 10473.049, 319.094, 52761.591 23/01/20,11:03:04,06,10,1, 11.8,1,1, 1.152, 10473.251, 319.039, 52766.346 23/01/20,11:03:04,07,10,1, 11.8,1,1, 1.152, 10475.614, 319.027, 52765.055 23/01/20,11:03:04,08,10,1, 11.8,1,1, 1.152, 10472.317, 318.848, 52762.110 23/01/20,11:03:04,09,10,1, 11.8,1,1, 1.152, 10474.499, 318.949, 52767.221 23/01/20,11:03:04,10,10,1, 11.8,1,1, 1.152, 10474.183, 318.838, 52762.235 23/01/20,11:03:04,11,10,1, 11.8,1,1, 1.152, 10471.860, 318.837, 52763.694 23/01/20,11:03:04,12,10,1, 11.8,1,1, 1.152, 10475.158, 319.038, 52766.511 23/01/20,11:03:04,13,10,1, 11.8,1,1, 1.152, 10473.013, 319.020, 52761.552 23/01/20,11:03:04,14,10,1, 11.8,1,1, 1.152, 10473.326, 319.074, 52766.518 23/01/20,11:03:04,15,10,1, 11.8,1,1, 1.152, 10475.572, 318.925, 52764.924 23/01/20,11:03:04,16,10,1, 11.8,1,1, 1.152, 10472.371, 318.900, 52762.223 23/01/20,11:03:04,17,10,1, 11.8,1,1, 1.152, 10474.501, 318.839, 52767.120 23/01/20,11:03:04,18,10,1, 11.8,1,1, 1.152, 10474.107, 318.773, 52762.164 23/01/20,11:03:04,19,10,1, 11.8,1,1, 1.152, 10471.880, 319.025, 52763.844 23/01/20,11:03:05,00,10,1, 11.8,1,1, 1.148, 10471.877, 319.025, 52763.844 23/01/20,11:03:05,01,10,1, 11.8,1,1, 1.148, 10474.637, 318.960, 52766.961 23/01/20,11:03:05,02,10,1, 11.8,1,1, 1.148, 10473.599, 318.877, 52761.729 23/01/20,11:03:05,03,10,1, 11.8,1,1, 1.148, 10472.224, 319.035, 52764.729 23/01/20,11:03:05,04,10,1, 11.8,1,1, 1.148, 10475.377, 319.145, 52766.218 23/01/20,11:03:05,05,10,1, 11.8,1,1, 1.148, 10472.844, 319.086, 52761.858 23/01/20,11:03:05,06,10,1, 11.8,1,1, 1.148, 10473.898, 319.061, 52766.999 23/01/20,11:03:05,07,10,1, 11.8,1,1, 1.148, 10475.209, 318.890, 52764.020 23/01/20,11:03:05,08,10,1, 11.8,1,1, 1.148, 10472.133, 318.963, 52762.765 23/01/20,11:03:05,09,10,1, 11.8,1,1, 1.148, 10474.597, 318.794, 52766.836 23/01/20,11:03:05,10,10,1, 11.8,1,1, 1.148, 10473.542, 318.936, 52761.778 23/01/20,11:03:05,11,10,1, 11.8,1,1, 1.148, 10472.302, 319.123, 52764.881 23/01/20,11:03:05,12,10,1, 11.8,1,1, 1.148, 10475.409, 319.051, 52766.076 23/01/20,11:03:05,13,10,1, 11.8,1,1, 1.148, 10472.853, 319.133, 52761.969 23/01/20,11:03:05,14,10,1, 11.8,1,1, 1.148, 10473.914, 318.887, 52767.033 23/01/20,11:03:05,15,10,1, 11.8,1,1, 1.148, 10475.175, 318.938, 52763.913 23/01/20,11:03:05,16,10,1, 11.8,1,1, 1.148, 10472.059, 318.884, 52762.736 23/01/20,11:03:05,17,10,1, 11.8,1,1, 1.148, 10474.686, 318.860, 52766.806 23/01/20,11:03:05,18,10,1, 11.8,1,1, 1.148, 10473.561, 319.004, 52761.682 23/01/20,11:03:05,19,10,1, 11.8,1,1, 1.148, 10472.287, 319.023, 52764.927 23/01/20,11:03:06,00,09,1, 11.9,1,1, 1.148, 10472.286, 319.023, 52764.927 23/01/20,11:03:06,01,09,1, 11.9,1,1, 1.148, 10474.940, 318.929, 52766.791 23/01/20,11:03:06,02,09,1, 11.9,1,1, 1.148, 10473.153, 319.026, 52761.427 23/01/20,11:03:06,03,09,1, 11.9,1,1, 1.148, 10472.730, 319.111, 52765.792 23/01/20,11:03:06,04,09,1, 11.9,1,1, 1.148, 10475.670, 319.088, 52765.756 23/01/20,11:03:06,05,09,1, 11.9,1,1, 1.148, 10472.541, 319.034, 52761.971 23/01/20,11:03:06,06,09,1, 11.9,1,1, 1.148, 10474.324, 318.898, 52767.319 23/01/20,11:03:06,07,09,1, 11.9,1,1, 1.148, 10474.733, 318.942, 52763.078 23/01/20,11:03:06,08,09,1, 11.9,1,1, 1.148, 10471.770, 318.827, 52763.117 23/01/20,11:03:06,09,09,1, 11.9,1,1, 1.148, 10474.938, 318.970, 52766.777 23/01/20,11:03:06,10,09,1, 11.9,1,1, 1.148, 10473.121, 319.038, 52761.512 23/01/20,11:03:06,11,09,1, 11.9,1,1, 1.148, 10472.743, 319.111, 52765.899 23/01/20,11:03:06,12,09,1, 11.9,1,1, 1.148, 10475.658, 319.087, 52765.662 23/01/20,11:03:06,13,09,1, 11.9,1,1, 1.148, 10472.498, 318.968, 52761.963 23/01/20,11:03:06,14,09,1, 11.9,1,1, 1.148, 10474.374, 319.006, 52767.421 23/01/20,11:03:06,15,09,1, 11.9,1,1, 1.148, 10474.632, 318.831, 52762.791 23/01/20,11:03:06,16,09,1, 11.9,1,1, 1.148, 10471.855, 318.945, 52763.224 23/01/20,11:03:06,17,09,1, 11.9,1,1, 1.148, 10474.969, 319.015, 52766.811 23/01/20,11:03:06,18,09,1, 11.9,1,1, 1.148, 10473.143, 319.037, 52761.449 23/01/20,11:03:06,19,09,1, 11.9,1,1, 1.148, 10472.887, 319.188, 52766.046 23/01/20,11:03:07,00,09,1, 11.9,1,1, 1.150, 10472.887, 319.188, 52766.046 23/01/20,11:03:07,01,09,1, 11.9,1,1, 1.150, 10475.145, 319.082, 52766.458 23/01/20,11:03:07,02,09,1, 11.9,1,1, 1.150, 10472.908, 319.039, 52761.655 23/01/20,11:03:07,03,09,1, 11.9,1,1, 1.150, 10473.454, 319.027, 52766.585 23/01/20,11:03:07,04,09,1, 11.9,1,1, 1.150, 10475.541, 319.041, 52764.774 23/01/20,11:03:07,05,09,1, 11.9,1,1, 1.150, 10472.259, 318.883, 52762.401 23/01/20,11:03:07,06,09,1, 11.9,1,1, 1.150, 10474.592, 318.874, 52767.136 23/01/20,11:03:07,07,09,1, 11.9,1,1, 1.150, 10473.946, 318.786, 52762.009 23/01/20,11:03:07,08,09,1, 11.9,1,1, 1.150, 10472.024, 318.970, 52764.120 23/01/20,11:03:07,09,09,1, 11.9,1,1, 1.150, 10475.187, 319.026, 52766.356 23/01/20,11:03:07,10,09,1, 11.9,1,1, 1.150, 10472.926, 319.089, 52761.718 23/01/20,11:03:07,11,09,1, 11.9,1,1, 1.150, 10473.543, 319.080, 52766.714 23/01/20,11:03:07,12,09,1, 11.9,1,1, 1.150, 10475.478, 318.937, 52764.663 23/01/20,11:03:07,13,09,1, 11.9,1,1, 1.150, 10472.251, 318.953, 52762.498 23/01/20,11:03:07,14,09,1, 11.9,1,1, 1.150, 10474.542, 318.855, 52767.013 23/01/20,11:03:07,15,09,1, 11.9,1,1, 1.150, 10473.926, 318.817, 52762.005 23/01/20,11:03:07,16,09,1, 11.9,1,1, 1.150, 10472.031, 318.948, 52764.172 23/01/20,11:03:07,17,09,1, 11.9,1,1, 1.150, 10475.267, 319.002, 52766.406 23/01/20,11:03:07,18,09,1, 11.9,1,1, 1.150, 10472.961, 319.146, 52761.794 23/01/20,11:03:07,19,09,1, 11.9,1,1, 1.150, 10473.560, 318.991, 52766.647 23/01/20,11:03:08,00,09,1, 11.9,1,1, 1.146, 10473.554, 318.991, 52766.647 23/01/20,11:03:08,01,09,1, 11.9,1,1, 1.146, 10475.502, 318.997, 52766.079 23/01/20,11:03:08,02,09,1, 11.9,1,1, 1.146, 10472.753, 319.099, 52761.880 23/01/20,11:03:08,03,09,1, 11.9,1,1, 1.146, 10473.971, 319.039, 52767.157 23/01/20,11:03:08,04,09,1, 11.9,1,1, 1.146, 10475.153, 318.811, 52763.779 23/01/20,11:03:08,05,09,1, 11.9,1,1, 1.146, 10471.962, 318.907, 52762.755 23/01/20,11:03:08,06,09,1, 11.9,1,1, 1.146, 10474.690, 318.829, 52766.974 23/01/20,11:03:08,07,09,1, 11.9,1,1, 1.146, 10473.469, 319.008, 52761.664 23/01/20,11:03:08,08,09,1, 11.9,1,1, 1.146, 10472.284, 319.014, 52765.062 23/01/20,11:03:08,09,09,1, 11.9,1,1, 1.146, 10475.508, 319.109, 52766.105 23/01/20,11:03:08,10,09,1, 11.9,1,1, 1.146, 10472.715, 319.088, 52761.778 23/01/20,11:03:08,11,09,1, 11.9,1,1, 1.146, 10473.958, 318.956, 52767.172 23/01/20,11:03:08,12,09,1, 11.9,1,1, 1.146, 10475.099, 318.921, 52763.740 23/01/20,11:03:08,13,09,1, 11.9,1,1, 1.146, 10471.941, 318.812, 52762.640 23/01/20,11:03:08,14,09,1, 11.9,1,1, 1.146, 10474.758, 318.937, 52766.932 23/01/20,11:03:08,15,09,1, 11.9,1,1, 1.146, 10473.414, 318.929, 52761.587 23/01/20,11:03:08,16,09,1, 11.9,1,1, 1.146, 10472.365, 319.049, 52765.192 23/01/20,11:03:08,17,09,1, 11.9,1,1, 1.146, 10475.548, 319.086, 52766.109 23/01/20,11:03:08,18,09,1, 11.9,1,1, 1.146, 10472.674, 318.926, 52761.803 23/01/20,11:03:08,19,09,1, 11.9,1,1, 1.146, 10474.074, 319.068, 52767.250 23/01/20,11:03:09,00,09,1, 11.8,1,1, 1.148, 10474.072, 319.068, 52767.250 23/01/20,11:03:09,01,09,1, 11.8,1,1, 1.148, 10475.545, 319.090, 52765.435 23/01/20,11:03:09,02,09,1, 11.8,1,1, 1.148, 10472.502, 318.938, 52762.202 23/01/20,11:03:09,03,09,1, 11.8,1,1, 1.148, 10474.400, 318.964, 52767.225 23/01/20,11:03:09,04,09,1, 11.8,1,1, 1.148, 10474.419, 318.879, 52762.686 23/01/20,11:03:09,05,09,1, 11.8,1,1, 1.148, 10471.901, 318.934, 52763.468 23/01/20,11:03:09,06,09,1, 11.8,1,1, 1.148, 10474.984, 319.061, 52766.585 23/01/20,11:03:09,07,09,1, 11.8,1,1, 1.148, 10473.014, 319.057, 52761.567 23/01/20,11:03:09,08,09,1, 11.8,1,1, 1.148, 10473.095, 319.165, 52766.202 23/01/20,11:03:09,09,09,1, 11.8,1,1, 1.148, 10475.547, 319.054, 52765.227 23/01/20,11:03:09,10,09,1, 11.8,1,1, 1.148, 10472.473, 318.948, 52762.288 23/01/20,11:03:09,11,09,1, 11.8,1,1, 1.148, 10474.383, 318.980, 52767.190 23/01/20,11:03:09,12,09,1, 11.8,1,1, 1.148, 10474.332, 318.866, 52762.516 23/01/20,11:03:09,13,09,1, 11.8,1,1, 1.148, 10471.861, 319.003, 52763.592 23/01/20,11:03:09,14,09,1, 11.8,1,1, 1.148, 10474.985, 318.981, 52766.454 23/01/20,11:03:09,15,09,1, 11.8,1,1, 1.148, 10473.055, 319.148, 52761.719 23/01/20,11:03:09,16,09,1, 11.8,1,1, 1.148, 10473.052, 319.216, 52766.801 23/01/20,11:03:09,17,09,1, 11.8,1,1, 1.148, 10475.734, 319.038, 52765.136 23/01/20,11:03:09,18,09,1, 11.8,1,1, 1.148, 10472.144, 318.987, 52762.012 23/01/20,11:03:09,19,09,1, 11.8,1,1, 1.148, 10474.621, 318.954, 52767.688 23/01/20,11:03:10,00,09,1, 11.9,1,1, 1.146, 10474.614, 318.954, 52767.688 23/01/20,11:03:10,01,09,1, 11.9,1,1, 1.146, 10475.573, 318.943, 52764.198 23/01/20,11:03:10,02,09,1, 11.9,1,1, 1.146, 10471.889, 319.007, 52762.262 23/01/20,11:03:10,03,09,1, 11.9,1,1, 1.146, 10474.847, 318.999, 52767.547 23/01/20,11:03:10,04,09,1, 11.9,1,1, 1.146, 10473.643, 318.844, 52761.349 23/01/20,11:03:10,05,09,1, 11.9,1,1, 1.146, 10471.843, 319.103, 52764.626 23/01/20,11:03:10,06,09,1, 11.9,1,1, 1.146, 10475.609, 319.145, 52766.573 23/01/20,11:03:10,07,09,1, 11.9,1,1, 1.146, 10472.614, 319.158, 52761.276 23/01/20,11:03:10,08,09,1, 11.9,1,1, 1.146, 10473.724, 319.127, 52767.408 23/01/20,11:03:10,09,09,1, 11.9,1,1, 1.146, 10475.571, 319.011, 52764.160 23/01/20,11:03:10,10,09,1, 11.9,1,1, 1.146, 10471.811, 318.926, 52762.338 23/01/20,11:03:10,11,09,1, 11.9,1,1, 1.146, 10474.830, 318.963, 52767.514 23/01/20,11:03:10,12,09,1, 11.9,1,1, 1.146, 10473.609, 318.895, 52761.328 23/01/20,11:03:10,13,09,1, 11.9,1,1, 1.146, 10471.918, 319.077, 52764.734 23/01/20,11:03:10,14,09,1, 11.9,1,1, 1.146, 10475.665, 319.248, 52766.524 23/01/20,11:03:10,15,09,1, 11.9,1,1, 1.146, 10472.511, 319.025, 52761.188 23/01/20,11:03:10,16,09,1, 11.9,1,1, 1.146, 10473.847, 319.171, 52767.506 23/01/20,11:03:10,17,09,1, 11.9,1,1, 1.146, 10475.469, 319.014, 52764.013 23/01/20,11:03:10,18,09,1, 11.9,1,1, 1.146, 10471.782, 318.926, 52762.383 23/01/20,11:03:10,19,09,1, 11.9,1,1, 1.146, 10474.887, 319.097, 52767.609 23/01/20,11:03:11,00,09,1, 11.9,1,1, 1.146, 10474.881, 319.097, 52767.609 23/01/20,11:03:11,01,09,1, 11.9,1,1, 1.146, 10474.899, 318.932, 52762.987 23/01/20,11:03:11,02,09,1, 11.9,1,1, 1.146, 10471.608, 318.902, 52763.036 23/01/20,11:03:11,03,09,1, 11.9,1,1, 1.146, 10475.087, 319.099, 52767.184 23/01/20,11:03:11,04,09,1, 11.9,1,1, 1.146, 10473.038, 319.005, 52761.061 23/01/20,11:03:11,05,09,1, 11.9,1,1, 1.146, 10472.559, 319.172, 52765.881 23/01/20,11:03:11,06,09,1, 11.9,1,1, 1.146, 10475.772, 319.190, 52765.840 23/01/20,11:03:11,07,09,1, 11.9,1,1, 1.146, 10472.352, 318.965, 52761.744 23/01/20,11:03:11,08,09,1, 11.9,1,1, 1.146, 10474.175, 319.148, 52768.099 23/01/20,11:03:11,09,09,1, 11.9,1,1, 1.146, 10474.860, 318.854, 52762.386 23/01/20,11:03:11,10,09,1, 11.9,1,1, 1.146, 10471.645, 318.963, 52763.100 23/01/20,11:03:11,11,09,1, 11.9,1,1, 1.146, 10475.099, 319.151, 52767.771 23/01/20,11:03:11,12,09,1, 11.9,1,1, 1.146, 10472.975, 318.912, 52760.409 23/01/20,11:03:11,13,09,1, 11.9,1,1, 1.146, 10472.715, 319.273, 52766.058 23/01/20,11:03:11,14,09,1, 11.9,1,1, 1.146, 10475.945, 319.110, 52766.363 23/01/20,11:03:11,15,09,1, 11.9,1,1, 1.146, 10472.204, 318.980, 52761.156 23/01/20,11:03:11,16,09,1, 11.9,1,1, 1.146, 10474.261, 319.112, 52768.014 23/01/20,11:03:11,17,09,1, 11.9,1,1, 1.146, 10475.023, 318.846, 52762.897 23/01/20,11:03:11,18,09,1, 11.9,1,1, 1.146, 10471.343, 319.001, 52762.762 23/01/20,11:03:11,19,09,1, 11.9,1,1, 1.146, 10475.201, 319.024, 52767.494 23/01/20,11:03:12,00,10,1, 11.8,1,1, 1.151, 10475.198, 319.024, 52767.494 23/01/20,11:03:12,01,10,1, 11.8,1,1, 1.151, 10474.349, 318.723, 52761.714 23/01/20,11:03:12,02,10,1, 11.8,1,1, 1.151, 10471.250, 319.061, 52763.491 23/01/20,11:03:12,03,10,1, 11.8,1,1, 1.151, 10475.543, 319.164, 52767.419 23/01/20,11:03:12,04,10,1, 11.8,1,1, 1.151, 10472.761, 318.963, 52760.546 23/01/20,11:03:12,05,10,1, 11.8,1,1, 1.151, 10472.962, 319.248, 52767.044 23/01/20,11:03:12,06,10,1, 11.8,1,1, 1.151, 10476.087, 319.063, 52765.255 23/01/20,11:03:12,07,10,1, 11.8,1,1, 1.151, 10471.733, 318.902, 52761.381 23/01/20,11:03:12,08,10,1, 11.8,1,1, 1.151, 10474.643, 319.049, 52768.240 23/01/20,11:03:12,09,10,1, 11.8,1,1, 1.151, 10474.329, 318.849, 52761.721 23/01/20,11:03:12,10,10,1, 11.8,1,1, 1.151, 10471.261, 319.016, 52763.583 23/01/20,11:03:12,11,10,1, 11.8,1,1, 1.151, 10475.604, 319.147, 52767.369 23/01/20,11:03:12,12,10,1, 11.8,1,1, 1.151, 10472.718, 319.037, 52760.630 23/01/20,11:03:12,13,10,1, 11.8,1,1, 1.151, 10473.072, 319.198, 52767.108 23/01/20,11:03:12,14,10,1, 11.8,1,1, 1.151, 10476.048, 319.101, 52765.188 23/01/20,11:03:12,15,10,1, 11.8,1,1, 1.151, 10471.712, 318.889, 52761.380 23/01/20,11:03:12,16,10,1, 11.8,1,1, 1.151, 10474.688, 319.069, 52768.165 23/01/20,11:03:12,17,10,1, 11.8,1,1, 1.151, 10474.227, 318.817, 52761.611 23/01/20,11:03:12,18,10,1, 11.8,1,1, 1.151, 10471.315, 318.936, 52763.611 23/01/20,11:03:12,19,10,1, 11.8,1,1, 1.151, 10475.664, 319.272, 52767.459 23/01/20,11:03:13,00,10,1, 11.9,1,1, 1.150, 10475.657, 319.272, 52767.459 23/01/20,11:03:13,01,10,1, 11.9,1,1, 1.150, 10473.609, 319.017, 52761.137 23/01/20,11:03:13,02,10,1, 11.9,1,1, 1.150, 10471.763, 319.104, 52764.685 23/01/20,11:03:13,03,10,1, 11.9,1,1, 1.150, 10475.845, 319.227, 52766.769 23/01/20,11:03:13,04,10,1, 11.9,1,1, 1.150, 10472.487, 319.092, 52760.977 23/01/20,11:03:13,05,10,1, 11.9,1,1, 1.150, 10473.796, 319.191, 52767.698 23/01/20,11:03:13,06,10,1, 11.9,1,1, 1.150, 10475.520, 319.011, 52763.884 23/01/20,11:03:13,07,10,1, 11.9,1,1, 1.150, 10471.453, 318.834, 52762.004 23/01/20,11:03:13,08,10,1, 11.9,1,1, 1.150, 10474.939, 319.165, 52767.853 23/01/20,11:03:13,09,10,1, 11.9,1,1, 1.150, 10473.536, 318.869, 52760.970 23/01/20,11:03:13,10,10,1, 11.9,1,1, 1.150, 10471.856, 319.192, 52764.936 23/01/20,11:03:13,11,10,1, 11.9,1,1, 1.150, 10475.904, 319.264, 52766.698 23/01/20,11:03:13,12,10,1, 11.9,1,1, 1.150, 10472.372, 318.989, 52760.965 23/01/20,11:03:13,13,10,1, 11.9,1,1, 1.150, 10473.905, 319.258, 52767.780 23/01/20,11:03:13,14,10,1, 11.9,1,1, 1.150, 10475.442, 318.893, 52763.718 23/01/20,11:03:13,15,10,1, 11.9,1,1, 1.150, 10471.463, 318.920, 52762.202 23/01/20,11:03:13,16,10,1, 11.9,1,1, 1.150, 10474.962, 319.125, 52767.762 23/01/20,11:03:13,17,10,1, 11.9,1,1, 1.150, 10473.429, 318.938, 52760.989 23/01/20,11:03:13,18,10,1, 11.9,1,1, 1.150, 10471.891, 319.238, 52765.093 23/01/20,11:03:13,19,10,1, 11.9,1,1, 1.150, 10475.889, 319.231, 52766.612 23/01/20,11:03:14,00,10,1, 11.9,1,1, 1.152, 10475.882, 319.231, 52766.612 23/01/20,11:03:14,01,10,1, 11.9,1,1, 1.152, 10473.034, 318.976, 52760.683 23/01/20,11:03:14,02,10,1, 11.9,1,1, 1.152, 10472.422, 319.364, 52766.188 23/01/20,11:03:14,03,10,1, 11.9,1,1, 1.152, 10476.020, 319.150, 52766.031 23/01/20,11:03:14,04,10,1, 11.9,1,1, 1.152, 10472.119, 319.003, 52761.193 23/01/20,11:03:14,05,10,1, 11.9,1,1, 1.152, 10474.259, 319.204, 52768.048 23/01/20,11:03:14,06,10,1, 11.9,1,1, 1.152, 10474.820, 318.820, 52762.576 23/01/20,11:03:14,07,10,1, 11.9,1,1, 1.152, 10471.277, 318.996, 52762.880 23/01/20,11:03:14,08,10,1, 11.9,1,1, 1.152, 10475.299, 319.168, 52767.601 23/01/20,11:03:14,09,10,1, 11.9,1,1, 1.152, 10473.024, 318.990, 52760.757 23/01/20,11:03:14,10,10,1, 11.9,1,1, 1.152, 10472.553, 319.306, 52766.260 23/01/20,11:03:14,11,10,1, 11.9,1,1, 1.152, 10476.103, 319.153, 52765.974 23/01/20,11:03:14,12,10,1, 11.9,1,1, 1.152, 10472.062, 319.014, 52761.282 23/01/20,11:03:14,13,10,1, 11.9,1,1, 1.152, 10474.285, 319.103, 52768.079 23/01/20,11:03:14,14,10,1, 11.9,1,1, 1.152, 10474.823, 318.972, 52762.575 23/01/20,11:03:14,15,10,1, 11.9,1,1, 1.152, 10471.248, 318.923, 52762.856 23/01/20,11:03:14,16,10,1, 11.9,1,1, 1.152, 10475.324, 319.252, 52767.553 23/01/20,11:03:14,17,10,1, 11.9,1,1, 1.152, 10472.997, 319.015, 52760.744 23/01/20,11:03:14,18,10,1, 11.9,1,1, 1.152, 10472.557, 319.199, 52766.326 23/01/20,11:03:14,19,10,1, 11.9,1,1, 1.152, 10476.047, 319.250, 52765.905 23/01/20,11:03:15,00,10,1, 11.8,1,1, 1.151, 10476.041, 319.250, 52765.905 23/01/20,11:03:15,01,10,1, 11.8,1,1, 1.151, 10472.995, 319.241, 52761.483 23/01/20,11:03:15,02,10,1, 11.8,1,1, 1.151, 10473.227, 319.136, 52766.613 23/01/20,11:03:15,03,10,1, 11.8,1,1, 1.151, 10475.673, 319.201, 52765.135 23/01/20,11:03:15,04,10,1, 11.8,1,1, 1.151, 10472.066, 318.927, 52761.995 23/01/20,11:03:15,05,10,1, 11.8,1,1, 1.151, 10474.437, 319.026, 52767.505 23/01/20,11:03:15,06,10,1, 11.8,1,1, 1.151, 10474.086, 319.011, 52762.151 23/01/20,11:03:15,07,10,1, 11.8,1,1, 1.151, 10471.663, 318.967, 52763.732 23/01/20,11:03:15,08,10,1, 11.8,1,1, 1.151, 10475.339, 319.339, 52766.927 23/01/20,11:03:15,09,10,1, 11.8,1,1, 1.151, 10472.901, 319.091, 52761.470 23/01/20,11:03:15,10,10,1, 11.8,1,1, 1.151, 10473.292, 319.217, 52766.735 23/01/20,11:03:15,11,10,1, 11.8,1,1, 1.151, 10475.711, 319.192, 52765.046 23/01/20,11:03:15,12,10,1, 11.8,1,1, 1.151, 10472.001, 318.874, 52761.925 23/01/20,11:03:15,13,10,1, 11.8,1,1, 1.151, 10474.496, 319.111, 52767.400 23/01/20,11:03:15,14,10,1, 11.8,1,1, 1.151, 10473.993, 318.945, 52762.056 23/01/20,11:03:15,15,10,1, 11.8,1,1, 1.151, 10471.711, 319.104, 52763.890 23/01/20,11:03:15,16,10,1, 11.8,1,1, 1.151, 10475.350, 319.208, 52766.811 23/01/20,11:03:15,17,10,1, 11.8,1,1, 1.151, 10472.892, 319.214, 52761.418 23/01/20,11:03:15,18,10,1, 11.8,1,1, 1.151, 10473.315, 319.173, 52766.809 23/01/20,11:03:15,19,10,1, 11.8,1,1, 1.151, 10475.558, 319.063, 52764.743 23/01/20,11:03:16,00,10,1, 11.8,1,1, 1.148, 10475.557, 319.063, 52764.743 23/01/20,11:03:16,01,10,1, 11.8,1,1, 1.148, 10473.053, 319.015, 52761.220 23/01/20,11:03:16,02,10,1, 11.8,1,1, 1.148, 10473.190, 319.120, 52766.708 23/01/20,11:03:16,03,10,1, 11.8,1,1, 1.148, 10475.751, 319.184, 52765.110 23/01/20,11:03:16,04,10,1, 11.8,1,1, 1.148, 10471.132, 318.877, 52761.362 23/01/20,11:03:16,05,10,1, 11.8,1,1, 1.148, 10475.346, 319.238, 52768.281 23/01/20,11:03:16,06,10,1, 11.8,1,1, 1.148, 10473.246, 318.901, 52760.295 23/01/20,11:03:16,07,10,1, 11.8,1,1, 1.148, 10471.826, 319.358, 52765.695 23/01/20,11:03:16,08,10,1, 11.8,1,1, 1.148, 10476.325, 319.185, 52766.635 23/01/20,11:03:16,09,10,1, 11.8,1,1, 1.148, 10471.932, 319.042, 52760.459 23/01/20,11:03:16,10,10,1, 11.8,1,1, 1.148, 10474.101, 319.254, 52768.621 23/01/20,11:03:16,11,10,1, 11.8,1,1, 1.148, 10475.449, 318.833, 52762.962 23/01/20,11:03:16,12,10,1, 11.8,1,1, 1.148, 10470.988, 318.994, 52762.186 23/01/20,11:03:16,13,10,1, 11.8,1,1, 1.148, 10475.373, 319.152, 52768.308 23/01/20,11:03:16,14,10,1, 11.8,1,1, 1.148, 10473.185, 318.909, 52760.213 23/01/20,11:03:16,15,10,1, 11.8,1,1, 1.148, 10471.859, 319.273, 52765.771 23/01/20,11:03:16,16,10,1, 11.8,1,1, 1.148, 10476.361, 319.304, 52766.623 23/01/20,11:03:16,17,10,1, 11.8,1,1, 1.148, 10471.847, 318.964, 52760.457 23/01/20,11:03:16,18,10,1, 11.8,1,1, 1.148, 10474.217, 319.264, 52768.676 23/01/20,11:03:16,19,10,1, 11.8,1,1, 1.148, 10475.405, 318.975, 52762.911 23/01/20,11:03:17,00,10,1, 11.9,1,1, 1.150, 10475.398, 318.975, 52762.911 23/01/20,11:03:17,01,10,1, 11.9,1,1, 1.150, 10471.940, 318.964, 52760.614 23/01/20,11:03:17,02,10,1, 11.9,1,1, 1.150, 10474.068, 319.207, 52768.282 23/01/20,11:03:17,03,10,1, 11.9,1,1, 1.150, 10475.107, 318.957, 52762.758 23/01/20,11:03:17,04,10,1, 11.9,1,1, 1.150, 10470.942, 318.950, 52762.279 23/01/20,11:03:17,05,10,1, 11.9,1,1, 1.150, 10475.398, 319.358, 52768.203 23/01/20,11:03:17,06,10,1, 11.9,1,1, 1.150, 10473.213, 319.065, 52760.529 23/01/20,11:03:17,07,10,1, 11.9,1,1, 1.150, 10472.234, 319.252, 52766.151 23/01/20,11:03:17,08,10,1, 11.9,1,1, 1.150, 10476.385, 319.359, 52766.571 23/01/20,11:03:17,09,10,1, 11.9,1,1, 1.150, 10471.872, 318.885, 52760.538 23/01/20,11:03:17,10,10,1, 11.9,1,1, 1.150, 10474.191, 319.187, 52768.319 23/01/20,11:03:17,11,10,1, 11.9,1,1, 1.150, 10475.052, 319.071, 52762.657 23/01/20,11:03:17,12,10,1, 11.9,1,1, 1.150, 10470.859, 318.822, 52762.330 23/01/20,11:03:17,13,10,1, 11.9,1,1, 1.150, 10475.423, 319.425, 52768.191 23/01/20,11:03:17,14,10,1, 11.9,1,1, 1.150, 10473.112, 318.946, 52760.393 23/01/20,11:03:17,15,10,1, 11.9,1,1, 1.150, 10472.323, 319.333, 52766.288 23/01/20,11:03:17,16,10,1, 11.9,1,1, 1.150, 10476.383, 319.364, 52766.339 23/01/20,11:03:17,17,10,1, 11.9,1,1, 1.150, 10471.805, 318.864, 52760.541 23/01/20,11:03:17,18,10,1, 11.9,1,1, 1.150, 10474.262, 319.285, 52768.383 23/01/20,11:03:17,19,10,1, 11.9,1,1, 1.150, 10474.956, 318.975, 52762.515 23/01/20,11:03:18,00,10,1, 11.9,1,1, 1.150, 10474.956, 318.975, 52762.515 23/01/20,11:03:18,01,10,1, 11.9,1,1, 1.150, 10471.815, 318.841, 52760.911 23/01/20,11:03:18,02,10,1, 11.9,1,1, 1.150, 10474.247, 319.261, 52767.951 23/01/20,11:03:18,03,10,1, 11.9,1,1, 1.150, 10474.628, 319.135, 52762.355 23/01/20,11:03:18,04,10,1, 11.9,1,1, 1.150, 10471.170, 318.951, 52762.989 23/01/20,11:03:18,05,10,1, 11.9,1,1, 1.150, 10475.601, 319.555, 52767.971 23/01/20,11:03:18,06,10,1, 11.9,1,1, 1.150, 10473.098, 319.023, 52760.822 23/01/20,11:03:18,07,10,1, 11.9,1,1, 1.150, 10472.859, 319.347, 52766.589 23/01/20,11:03:18,08,10,1, 11.9,1,1, 1.150, 10476.149, 319.329, 52765.774 23/01/20,11:03:18,09,10,1, 11.9,1,1, 1.150, 10471.751, 318.856, 52760.961 23/01/20,11:03:18,10,10,1, 11.9,1,1, 1.150, 10474.265, 319.235, 52767.971 23/01/20,11:03:18,11,10,1, 11.9,1,1, 1.150, 10474.525, 319.111, 52762.227 23/01/20,11:03:18,12,10,1, 11.9,1,1, 1.150, 10471.223, 319.073, 52763.089 23/01/20,11:03:18,13,10,1, 11.9,1,1, 1.150, 10475.630, 319.457, 52767.807 23/01/20,11:03:18,14,10,1, 11.9,1,1, 1.150, 10473.143, 319.182, 52760.946 23/01/20,11:03:18,15,10,1, 11.9,1,1, 1.150, 10472.884, 319.230, 52766.642 23/01/20,11:03:18,16,10,1, 11.9,1,1, 1.150, 10476.078, 319.223, 52765.604 23/01/20,11:03:18,17,10,1, 11.9,1,1, 1.150, 10471.736, 318.835, 52760.995 23/01/20,11:03:18,18,10,1, 11.9,1,1, 1.150, 10474.234, 319.196, 52767.931 23/01/20,11:03:18,19,10,1, 11.9,1,1, 1.150, 10474.504, 319.187, 52762.268 23/01/20,11:03:19,00,10,1, 11.8,1,1, 1.146, 10474.497, 319.187, 52762.268 23/01/20,11:03:19,01,10,1, 11.8,1,1, 1.146, 10471.735, 318.899, 52761.988 23/01/20,11:03:19,02,10,1, 11.8,1,1, 1.146, 10474.464, 319.164, 52767.239 23/01/20,11:03:19,03,10,1, 11.8,1,1, 1.146, 10473.833, 319.143, 52761.886 23/01/20,11:03:19,04,10,1, 11.8,1,1, 1.146, 10471.978, 319.206, 52764.514 23/01/20,11:03:19,05,10,1, 11.8,1,1, 1.146, 10475.629, 319.375, 52766.833 23/01/20,11:03:19,06,10,1, 11.8,1,1, 1.146, 10472.912, 319.216, 52761.558 23/01/20,11:03:19,07,10,1, 11.8,1,1, 1.146, 10473.539, 319.123, 52766.870 23/01/20,11:03:19,08,10,1, 11.8,1,1, 1.146, 10475.364, 319.169, 52764.315 23/01/20,11:03:19,09,10,1, 11.8,1,1, 1.146, 10471.720, 318.935, 52762.021 23/01/20,11:03:19,10,10,1, 11.8,1,1, 1.146, 10474.473, 319.106, 52767.230 23/01/20,11:03:19,11,10,1, 11.8,1,1, 1.146, 10473.788, 319.212, 52761.867 23/01/20,11:03:19,12,10,1, 11.8,1,1, 1.146, 10472.007, 319.164, 52764.539 23/01/20,11:03:19,13,10,1, 11.8,1,1, 1.146, 10475.709, 319.425, 52766.810 23/01/20,11:03:19,14,10,1, 11.8,1,1, 1.146, 10472.808, 319.123, 52761.510 23/01/20,11:03:19,15,10,1, 11.8,1,1, 1.146, 10473.592, 319.044, 52766.890 23/01/20,11:03:19,16,10,1, 11.8,1,1, 1.146, 10475.329, 319.239, 52764.247 23/01/20,11:03:19,17,10,1, 11.8,1,1, 1.146, 10471.692, 318.855, 52762.033 23/01/20,11:03:19,18,10,1, 11.8,1,1, 1.146, 10474.575, 319.256, 52767.364 23/01/20,11:03:19,19,10,1, 11.8,1,1, 1.146, 10473.666, 319.154, 52761.759 23/01/20,11:03:20,00,10,1, 11.9,1,1, 1.149, 10473.663, 319.154, 52761.759 23/01/20,11:03:20,01,10,1, 11.9,1,1, 1.149, 10471.860, 318.880, 52762.236 23/01/20,11:03:20,02,10,1, 11.9,1,1, 1.149, 10474.334, 319.205, 52766.787 23/01/20,11:03:20,03,10,1, 11.9,1,1, 1.149, 10473.906, 319.413, 52762.601 23/01/20,11:03:20,04,10,1, 11.9,1,1, 1.149, 10472.441, 318.964, 52764.592 23/01/20,11:03:20,05,10,1, 11.9,1,1, 1.149, 10475.493, 319.435, 52766.523 23/01/20,11:03:20,06,10,1, 11.9,1,1, 1.149, 10473.016, 319.123, 52762.154 23/01/20,11:03:20,07,10,1, 11.9,1,1, 1.149, 10473.492, 318.970, 52766.297 23/01/20,11:03:20,08,10,1, 11.9,1,1, 1.149, 10474.936, 319.330, 52764.125 23/01/20,11:03:20,09,10,1, 11.9,1,1, 1.149, 10471.841, 318.819, 52762.343 23/01/20,11:03:20,10,10,1, 11.9,1,1, 1.149, 10474.403, 319.303, 52766.823 23/01/20,11:03:20,11,10,1, 11.9,1,1, 1.149, 10473.791, 319.282, 52762.449 23/01/20,11:03:20,12,10,1, 11.9,1,1, 1.149, 10472.518, 319.058, 52764.818 23/01/20,11:03:20,13,10,1, 11.9,1,1, 1.149, 10475.594, 319.445, 52766.506 23/01/20,11:03:20,14,10,1, 11.9,1,1, 1.149, 10472.981, 319.051, 52761.989 23/01/20,11:03:20,15,10,1, 11.9,1,1, 1.149, 10473.572, 319.002, 52766.338 23/01/20,11:03:20,16,10,1, 11.9,1,1, 1.149, 10474.808, 319.167, 52763.881 23/01/20,11:03:20,17,10,1, 11.9,1,1, 1.149, 10471.814, 318.943, 52762.371 23/01/20,11:03:20,18,10,1, 11.9,1,1, 1.149, 10474.441, 319.353, 52766.849 23/01/20,11:03:20,19,10,1, 11.9,1,1, 1.149, 10473.859, 319.353, 52762.540 23/01/20,11:03:21,00,10,1, 11.8,1,1, 1.149, 10473.855, 319.353, 52762.540 23/01/20,11:03:21,01,10,1, 11.8,1,1, 1.149, 10472.123, 319.081, 52763.682 23/01/20,11:03:21,02,10,1, 11.8,1,1, 1.149, 10474.915, 319.379, 52766.377 23/01/20,11:03:21,03,10,1, 11.8,1,1, 1.149, 10473.256, 319.292, 52762.258 23/01/20,11:03:21,04,10,1, 11.8,1,1, 1.149, 10473.463, 319.166, 52766.040 23/01/20,11:03:21,05,10,1, 11.8,1,1, 1.149, 10475.250, 319.265, 52764.963 23/01/20,11:03:21,06,10,1, 11.8,1,1, 1.149, 10472.499, 319.049, 52762.475 23/01/20,11:03:21,07,10,1, 11.8,1,1, 1.149, 10474.148, 319.169, 52766.475 23/01/20,11:03:21,08,10,1, 11.8,1,1, 1.149, 10473.993, 319.187, 52762.698 23/01/20,11:03:21,09,10,1, 11.8,1,1, 1.149, 10472.165, 319.145, 52763.833 23/01/20,11:03:21,10,10,1, 11.8,1,1, 1.149, 10474.918, 319.287, 52766.219 23/01/20,11:03:21,11,10,1, 11.8,1,1, 1.149, 10473.283, 319.392, 52762.346 23/01/20,11:03:21,12,10,1, 11.8,1,1, 1.149, 10473.461, 319.202, 52766.125 23/01/20,11:03:21,13,10,1, 11.8,1,1, 1.149, 10475.294, 319.219, 52764.890 23/01/20,11:03:21,14,10,1, 11.8,1,1, 1.149, 10472.471, 319.110, 52762.470 23/01/20,11:03:21,15,10,1, 11.8,1,1, 1.149, 10474.141, 318.919, 52766.353 23/01/20,11:03:21,16,10,1, 11.8,1,1, 1.149, 10474.000, 319.312, 52762.772 23/01/20,11:03:21,17,10,1, 11.8,1,1, 1.149, 10472.158, 319.172, 52763.947 23/01/20,11:03:21,18,10,1, 11.8,1,1, 1.149, 10474.900, 319.258, 52766.215 23/01/20,11:03:21,19,10,1, 11.8,1,1, 1.149, 10473.332, 319.380, 52762.297 23/01/20,11:03:22,00,10,1, 11.9,1,1, 1.151, 10473.329, 319.380, 52762.297 23/01/20,11:03:22,01,10,1, 11.9,1,1, 1.151, 10472.389, 319.251, 52764.585 23/01/20,11:03:22,02,10,1, 11.9,1,1, 1.151, 10475.294, 319.289, 52766.200 23/01/20,11:03:22,03,10,1, 11.9,1,1, 1.151, 10473.154, 319.337, 52762.337 23/01/20,11:03:22,04,10,1, 11.9,1,1, 1.151, 10473.763, 319.074, 52766.447 23/01/20,11:03:22,05,10,1, 11.9,1,1, 1.151, 10475.043, 319.194, 52764.164 23/01/20,11:03:22,06,10,1, 11.9,1,1, 1.151, 10472.114, 319.101, 52762.621 23/01/20,11:03:22,07,10,1, 11.9,1,1, 1.151, 10474.354, 319.092, 52766.484 23/01/20,11:03:22,08,10,1, 11.9,1,1, 1.151, 10473.724, 319.396, 52762.334 23/01/20,11:03:22,09,10,1, 11.9,1,1, 1.151, 10472.383, 319.160, 52764.676 23/01/20,11:03:22,10,10,1, 11.9,1,1, 1.151, 10475.343, 319.417, 52766.208 23/01/20,11:03:22,11,10,1, 11.9,1,1, 1.151, 10473.093, 319.341, 52762.286 23/01/20,11:03:22,12,10,1, 11.9,1,1, 1.151, 10473.753, 319.041, 52766.373 23/01/20,11:03:22,13,10,1, 11.9,1,1, 1.151, 10475.009, 319.304, 52764.183 23/01/20,11:03:22,14,10,1, 11.9,1,1, 1.151, 10472.125, 319.030, 52762.598 23/01/20,11:03:22,15,10,1, 11.9,1,1, 1.151, 10474.395, 319.129, 52766.521 23/01/20,11:03:22,16,10,1, 11.9,1,1, 1.151, 10473.688, 319.342, 52762.347 23/01/20,11:03:22,17,10,1, 11.9,1,1, 1.151, 10472.413, 319.230, 52764.767 23/01/20,11:03:22,18,10,1, 11.9,1,1, 1.151, 10475.362, 319.415, 52766.167 23/01/20,11:03:22,19,10,1, 11.9,1,1, 1.151, 10473.066, 319.227, 52762.257 23/01/20,11:03:23,00,10,1, 11.9,1,1, 1.149, 10473.062, 319.227, 52762.257 23/01/20,11:03:23,01,10,1, 11.9,1,1, 1.149, 10472.888, 319.232, 52766.119 23/01/20,11:03:23,02,10,1, 11.9,1,1, 1.149, 10475.849, 319.378, 52765.540 23/01/20,11:03:23,03,10,1, 11.9,1,1, 1.149, 10472.336, 319.136, 52761.824 23/01/20,11:03:23,04,10,1, 11.9,1,1, 1.149, 10474.354, 319.142, 52767.445 23/01/20,11:03:23,05,10,1, 11.9,1,1, 1.149, 10474.546, 319.101, 52762.502 23/01/20,11:03:23,06,10,1, 11.9,1,1, 1.149, 10471.665, 319.058, 52763.203 23/01/20,11:03:23,07,10,1, 11.9,1,1, 1.149, 10475.196, 319.270, 52766.882 23/01/20,11:03:23,08,10,1, 11.9,1,1, 1.149, 10473.023, 319.215, 52761.215 23/01/20,11:03:23,09,10,1, 11.9,1,1, 1.149, 10473.043, 319.423, 52766.360 23/01/20,11:03:23,10,10,1, 11.9,1,1, 1.149, 10475.817, 319.322, 52765.451 23/01/20,11:03:23,11,10,1, 11.9,1,1, 1.149, 10472.248, 319.094, 52761.802 23/01/20,11:03:23,12,10,1, 11.9,1,1, 1.149, 10474.440, 319.258, 52767.524 23/01/20,11:03:23,13,10,1, 11.9,1,1, 1.149, 10474.446, 319.042, 52762.395 23/01/20,11:03:23,14,10,1, 11.9,1,1, 1.149, 10471.707, 319.231, 52763.473 23/01/20,11:03:23,15,10,1, 11.9,1,1, 1.149, 10475.187, 319.268, 52766.912 23/01/20,11:03:23,16,10,1, 11.9,1,1, 1.149, 10473.090, 319.226, 52761.345 23/01/20,11:03:23,17,10,1, 11.9,1,1, 1.149, 10473.059, 319.421, 52766.353 23/01/20,11:03:23,18,10,1, 11.9,1,1, 1.149, 10475.809, 319.208, 52765.355 23/01/20,11:03:23,19,10,1, 11.9,1,1, 1.149, 10472.314, 319.231, 52761.847 23/01/20,11:03:24,00,10,1, 11.9,1,1, 1.148, 10472.311, 319.231, 52761.847 23/01/20,11:03:24,01,10,1, 11.9,1,1, 1.148, 10473.517, 319.416, 52767.010 23/01/20,11:03:24,02,10,1, 11.9,1,1, 1.148, 10475.686, 319.152, 52764.618 23/01/20,11:03:24,03,10,1, 11.9,1,1, 1.148, 10471.981, 318.980, 52762.033 23/01/20,11:03:24,04,10,1, 11.9,1,1, 1.148, 10474.692, 319.185, 52767.477 23/01/20,11:03:24,05,10,1, 11.9,1,1, 1.148, 10473.976, 319.034, 52761.732 23/01/20,11:03:24,06,10,1, 11.9,1,1, 1.148, 10471.829, 319.218, 52764.156 23/01/20,11:03:24,07,10,1, 11.9,1,1, 1.148, 10475.550, 319.309, 52766.724 23/01/20,11:03:24,08,10,1, 11.9,1,1, 1.148, 10472.870, 319.250, 52761.280 23/01/20,11:03:24,09,10,1, 11.9,1,1, 1.148, 10473.575, 319.307, 52767.015 23/01/20,11:03:24,10,10,1, 11.9,1,1, 1.148, 10475.705, 319.159, 52764.557 23/01/20,11:03:24,11,10,1, 11.9,1,1, 1.148, 10471.958, 319.120, 52762.053 23/01/20,11:03:24,12,10,1, 11.9,1,1, 1.148, 10474.671, 319.098, 52767.475 23/01/20,11:03:24,13,10,1, 11.9,1,1, 1.148, 10473.936, 319.129, 52761.682 23/01/20,11:03:24,14,10,1, 11.9,1,1, 1.148, 10471.842, 319.201, 52764.194 23/01/20,11:03:24,15,10,1, 11.9,1,1, 1.148, 10475.603, 319.365, 52766.683 23/01/20,11:03:24,16,10,1, 11.9,1,1, 1.148, 10472.826, 319.254, 52761.331 23/01/20,11:03:24,17,10,1, 11.9,1,1, 1.148, 10473.597, 319.299, 52767.118 23/01/20,11:03:24,18,10,1, 11.9,1,1, 1.148, 10475.627, 319.243, 52764.405 23/01/20,11:03:24,19,10,1, 11.9,1,1, 1.148, 10471.980, 319.042, 52762.085 23/01/20,11:03:25,00,10,1, 11.9,1,1, 1.148, 10471.977, 319.042, 52762.085 23/01/20,11:03:25,01,10,1, 11.9,1,1, 1.148, 10474.095, 319.173, 52767.325 23/01/20,11:03:25,02,10,1, 11.9,1,1, 1.148, 10475.235, 319.162, 52763.601 23/01/20,11:03:25,03,10,1, 11.9,1,1, 1.148, 10471.799, 319.062, 52762.527 23/01/20,11:03:25,04,10,1, 11.9,1,1, 1.148, 10474.970, 319.163, 52767.202 23/01/20,11:03:25,05,10,1, 11.9,1,1, 1.148, 10473.454, 319.230, 52761.390 23/01/20,11:03:25,06,10,1, 11.9,1,1, 1.148, 10472.356, 319.217, 52765.184 23/01/20,11:03:25,07,10,1, 11.9,1,1, 1.148, 10475.793, 319.435, 52766.172 23/01/20,11:03:25,08,10,1, 11.9,1,1, 1.148, 10472.610, 319.152, 52761.538 23/01/20,11:03:25,09,10,1, 11.9,1,1, 1.148, 10474.142, 319.217, 52767.415 23/01/20,11:03:25,10,10,1, 11.9,1,1, 1.148, 10475.217, 319.189, 52763.475 23/01/20,11:03:25,11,10,1, 11.9,1,1, 1.148, 10471.772, 318.995, 52762.643 23/01/20,11:03:25,12,10,1, 11.9,1,1, 1.148, 10474.960, 319.328, 52767.215 23/01/20,11:03:25,13,10,1, 11.9,1,1, 1.148, 10473.433, 319.174, 52761.361 23/01/20,11:03:25,14,10,1, 11.9,1,1, 1.148, 10472.452, 319.387, 52765.404 23/01/20,11:03:25,15,10,1, 11.9,1,1, 1.148, 10475.797, 319.376, 52766.080 23/01/20,11:03:25,16,10,1, 11.9,1,1, 1.148, 10472.638, 319.174, 52761.605 23/01/20,11:03:25,17,10,1, 11.9,1,1, 1.148, 10474.192, 319.256, 52767.436 23/01/20,11:03:25,18,10,1, 11.9,1,1, 1.148, 10475.134, 319.120, 52763.343 23/01/20,11:03:25,19,10,1, 11.9,1,1, 1.148, 10471.762, 319.070, 52762.564 23/01/20,11:03:26,00,10,1, 11.8,1,1, 1.144, 10471.760, 319.070, 52762.564 23/01/20,11:03:26,01,10,1, 11.8,1,1, 1.144, 10474.533, 319.194, 52767.633 23/01/20,11:03:26,02,10,1, 11.8,1,1, 1.144, 10474.723, 319.101, 52762.479 23/01/20,11:03:26,03,10,1, 11.8,1,1, 1.144, 10471.659, 319.107, 52763.176 23/01/20,11:03:26,04,10,1, 11.8,1,1, 1.144, 10475.304, 319.331, 52767.101 23/01/20,11:03:26,05,10,1, 11.8,1,1, 1.144, 10473.130, 319.204, 52761.126 23/01/20,11:03:26,06,10,1, 11.8,1,1, 1.144, 10473.037, 319.477, 52766.432 23/01/20,11:03:26,07,10,1, 11.8,1,1, 1.144, 10475.924, 319.235, 52765.533 23/01/20,11:03:26,08,10,1, 11.8,1,1, 1.144, 10472.316, 319.106, 52761.661 23/01/20,11:03:26,09,10,1, 11.8,1,1, 1.144, 10474.556, 319.208, 52767.612 23/01/20,11:03:26,10,10,1, 11.8,1,1, 1.144, 10474.558, 319.002, 52762.364 23/01/20,11:03:26,11,10,1, 11.8,1,1, 1.144, 10471.673, 319.137, 52763.276 23/01/20,11:03:26,12,10,1, 11.8,1,1, 1.144, 10475.340, 319.263, 52766.975 23/01/20,11:03:26,13,10,1, 11.8,1,1, 1.144, 10473.099, 319.241, 52761.156 23/01/20,11:03:26,14,10,1, 11.8,1,1, 1.144, 10473.026, 319.315, 52766.387 23/01/20,11:03:26,15,10,1, 11.8,1,1, 1.144, 10475.960, 319.296, 52765.423 23/01/20,11:03:26,16,10,1, 11.8,1,1, 1.144, 10472.298, 319.152, 52761.690 23/01/20,11:03:26,17,10,1, 11.8,1,1, 1.144, 10474.583, 319.151, 52767.592 23/01/20,11:03:26,18,10,1, 11.8,1,1, 1.144, 10474.585, 319.111, 52762.318 23/01/20,11:03:26,19,10,1, 11.8,1,1, 1.144, 10471.707, 319.062, 52763.324 23/01/20,11:03:27,00,10,1, 12.0,1,1, 1.149, 10471.702, 319.062, 52763.324 23/01/20,11:03:27,01,10,1, 12.0,1,1, 1.149, 10475.241, 319.111, 52767.531 23/01/20,11:03:27,02,10,1, 12.0,1,1, 1.149, 10473.477, 318.983, 52760.989 23/01/20,11:03:27,03,10,1, 12.0,1,1, 1.149, 10472.200, 319.285, 52765.146 23/01/20,11:03:27,04,10,1, 12.0,1,1, 1.149, 10475.704, 319.234, 52766.032 23/01/20,11:03:27,05,10,1, 12.0,1,1, 1.149, 10472.400, 319.295, 52761.233 23/01/20,11:03:27,06,10,1, 12.0,1,1, 1.149, 10474.142, 319.402, 52767.806 23/01/20,11:03:27,07,10,1, 12.0,1,1, 1.149, 10475.482, 319.088, 52763.550 23/01/20,11:03:27,08,10,1, 12.0,1,1, 1.149, 10471.854, 319.168, 52762.651 23/01/20,11:03:27,09,10,1, 12.0,1,1, 1.149, 10475.270, 319.190, 52767.529 23/01/20,11:03:27,10,10,1, 12.0,1,1, 1.149, 10473.450, 319.021, 52760.962 23/01/20,11:03:27,11,10,1, 12.0,1,1, 1.149, 10472.229, 319.354, 52765.187 23/01/20,11:03:27,12,10,1, 12.0,1,1, 1.149, 10475.740, 319.239, 52765.962 23/01/20,11:03:27,13,10,1, 12.0,1,1, 1.149, 10472.368, 319.204, 52761.149 23/01/20,11:03:27,14,10,1, 12.0,1,1, 1.149, 10474.275, 319.431, 52767.945 23/01/20,11:03:27,15,10,1, 12.0,1,1, 1.149, 10475.405, 319.057, 52763.404 23/01/20,11:03:27,16,10,1, 12.0,1,1, 1.149, 10471.920, 319.151, 52762.805 23/01/20,11:03:27,17,10,1, 12.0,1,1, 1.149, 10475.242, 319.123, 52767.424 23/01/20,11:03:27,18,10,1, 12.0,1,1, 1.149, 10473.377, 318.963, 52760.810 23/01/20,11:03:27,19,10,1, 12.0,1,1, 1.149, 10472.211, 319.443, 52765.234 23/01/20,11:03:28,00,10,1, 11.8,1,1, 1.151, 10472.211, 319.443, 52765.234 23/01/20,11:03:28,01,10,1, 11.8,1,1, 1.151, 10475.419, 319.160, 52767.226 23/01/20,11:03:28,02,10,1, 11.8,1,1, 1.151, 10473.043, 318.980, 52760.677 23/01/20,11:03:28,03,10,1, 11.8,1,1, 1.151, 10472.658, 319.341, 52766.069 23/01/20,11:03:28,04,10,1, 11.8,1,1, 1.151, 10475.885, 319.222, 52765.488 23/01/20,11:03:28,05,10,1, 11.8,1,1, 1.151, 10472.226, 319.155, 52761.405 23/01/20,11:03:28,06,10,1, 11.8,1,1, 1.151, 10474.702, 319.303, 52768.087 23/01/20,11:03:28,07,10,1, 11.8,1,1, 1.151, 10475.012, 318.883, 52762.562 23/01/20,11:03:28,08,10,1, 11.8,1,1, 1.151, 10471.749, 319.182, 52763.285 23/01/20,11:03:28,09,10,1, 11.8,1,1, 1.151, 10475.404, 319.082, 52767.143 23/01/20,11:03:28,10,10,1, 11.8,1,1, 1.151, 10472.944, 318.972, 52760.579 23/01/20,11:03:28,11,10,1, 11.8,1,1, 1.151, 10472.819, 319.545, 52766.292 23/01/20,11:03:28,12,10,1, 11.8,1,1, 1.151, 10475.905, 319.104, 52765.388 23/01/20,11:03:28,13,10,1, 11.8,1,1, 1.151, 10472.549, 319.375, 52762.771 23/01/20,11:03:28,14,10,1, 11.8,1,1, 1.151, 10474.419, 319.122, 52767.116 23/01/20,11:03:28,15,10,1, 11.8,1,1, 1.151, 10474.727, 318.944, 52763.042 23/01/20,11:03:28,16,10,1, 11.8,1,1, 1.151, 10472.248, 319.183, 52763.387 23/01/20,11:03:28,17,10,1, 11.8,1,1, 1.151, 10474.811, 318.951, 52766.206 23/01/20,11:03:28,18,10,1, 11.8,1,1, 1.151, 10473.224, 319.184, 52761.723 23/01/20,11:03:28,19,10,1, 11.8,1,1, 1.151, 10472.910, 319.245, 52765.555 23/01/20,11:03:29,00,10,1, 11.9,1,1, 1.149, 10472.903, 319.245, 52765.555 23/01/20,11:03:29,01,10,1, 11.9,1,1, 1.149, 10474.907, 318.946, 52765.778 23/01/20,11:03:29,02,10,1, 11.9,1,1, 1.149, 10473.154, 319.322, 52761.881 23/01/20,11:03:29,03,10,1, 11.9,1,1, 1.149, 10473.430, 319.236, 52766.051 23/01/20,11:03:29,04,10,1, 11.9,1,1, 1.149, 10475.407, 319.100, 52764.759 23/01/20,11:03:29,05,10,1, 11.9,1,1, 1.149, 10472.805, 319.291, 52762.795 23/01/20,11:03:29,06,10,1, 11.9,1,1, 1.149, 10474.651, 318.907, 52766.713 23/01/20,11:03:29,07,10,1, 11.9,1,1, 1.149, 10474.286, 319.095, 52762.548 23/01/20,11:03:29,08,10,1, 11.9,1,1, 1.149, 10472.354, 319.084, 52763.824 23/01/20,11:03:29,09,10,1, 11.9,1,1, 1.149, 10474.999, 319.022, 52765.898 23/01/20,11:03:29,10,10,1, 11.9,1,1, 1.149, 10473.070, 319.305, 52761.902 23/01/20,11:03:29,11,10,1, 11.9,1,1, 1.149, 10473.471, 319.181, 52766.166 23/01/20,11:03:29,12,10,1, 11.9,1,1, 1.149, 10475.424, 319.155, 52764.771 23/01/20,11:03:29,13,10,1, 11.9,1,1, 1.149, 10472.720, 319.108, 52762.711 23/01/20,11:03:29,14,10,1, 11.9,1,1, 1.149, 10474.639, 319.000, 52766.836 23/01/20,11:03:29,15,10,1, 11.9,1,1, 1.149, 10474.230, 319.009, 52762.437 23/01/20,11:03:29,16,10,1, 11.9,1,1, 1.149, 10472.383, 319.106, 52763.996 23/01/20,11:03:29,17,10,1, 11.9,1,1, 1.149, 10474.966, 319.099, 52765.872 23/01/20,11:03:29,18,10,1, 11.9,1,1, 1.149, 10473.112, 319.214, 52761.905 23/01/20,11:03:29,19,10,1, 11.9,1,1, 1.149, 10473.539, 319.332, 52766.184 23/01/20,11:03:30,00,10,1, 11.8,1,1, 1.152, 10473.537, 319.332, 52766.184 23/01/20,11:03:30,01,10,1, 11.8,1,1, 1.152, 10475.172, 319.172, 52765.903 23/01/20,11:03:30,02,10,1, 11.8,1,1, 1.152, 10473.019, 319.254, 52762.022 23/01/20,11:03:30,03,10,1, 11.8,1,1, 1.152, 10473.878, 319.195, 52766.590 23/01/20,11:03:30,04,10,1, 11.8,1,1, 1.152, 10475.314, 319.095, 52764.316 23/01/20,11:03:30,05,10,1, 11.8,1,1, 1.152, 10472.566, 319.073, 52762.795 23/01/20,11:03:30,06,10,1, 11.8,1,1, 1.152, 10474.778, 319.016, 52766.707 23/01/20,11:03:30,07,10,1, 11.8,1,1, 1.152, 10473.841, 318.938, 52761.958 23/01/20,11:03:30,08,10,1, 11.8,1,1, 1.152, 10472.399, 319.240, 52764.423 23/01/20,11:03:30,09,10,1, 11.8,1,1, 1.152, 10475.168, 319.052, 52765.722 23/01/20,11:03:30,10,10,1, 11.8,1,1, 1.152, 10473.021, 319.295, 52762.074 23/01/20,11:03:30,11,10,1, 11.8,1,1, 1.152, 10473.911, 319.221, 52766.702 23/01/20,11:03:30,12,10,1, 11.8,1,1, 1.152, 10475.289, 319.005, 52764.136 23/01/20,11:03:30,13,10,1, 11.8,1,1, 1.152, 10472.558, 319.153, 52762.937 23/01/20,11:03:30,14,10,1, 11.8,1,1, 1.152, 10474.798, 318.910, 52766.600 23/01/20,11:03:30,15,10,1, 11.8,1,1, 1.152, 10473.863, 319.052, 52762.014 23/01/20,11:03:30,16,10,1, 11.8,1,1, 1.152, 10472.432, 319.168, 52764.511 23/01/20,11:03:30,17,10,1, 11.8,1,1, 1.152, 10475.249, 319.104, 52765.762 23/01/20,11:03:30,18,10,1, 11.8,1,1, 1.152, 10473.045, 319.349, 52762.034 23/01/20,11:03:30,19,10,1, 11.8,1,1, 1.152, 10473.953, 319.083, 52766.606 23/01/20,11:03:31,00,10,1, 11.8,1,1, 1.148, 10473.946, 319.083, 52766.606 23/01/20,11:03:31,01,10,1, 11.8,1,1, 1.148, 10475.278, 319.095, 52765.418 23/01/20,11:03:31,02,10,1, 11.8,1,1, 1.148, 10472.928, 319.274, 52762.409 23/01/20,11:03:31,03,10,1, 11.8,1,1, 1.148, 10474.337, 319.135, 52766.882 23/01/20,11:03:31,04,10,1, 11.8,1,1, 1.148, 10474.913, 318.905, 52763.423 23/01/20,11:03:31,05,10,1, 11.8,1,1, 1.148, 10472.443, 319.151, 52763.274 23/01/20,11:03:31,06,10,1, 11.8,1,1, 1.148, 10474.795, 318.793, 52766.198 23/01/20,11:03:31,07,10,1, 11.8,1,1, 1.148, 10473.446, 319.195, 52761.825 23/01/20,11:03:31,08,10,1, 11.8,1,1, 1.148, 10472.845, 319.161, 52765.198 23/01/20,11:03:31,09,10,1, 11.8,1,1, 1.148, 10475.363, 319.130, 52765.373 23/01/20,11:03:31,10,10,1, 11.8,1,1, 1.148, 10472.929, 319.273, 52762.445 23/01/20,11:03:31,11,10,1, 11.8,1,1, 1.148, 10474.359, 319.005, 52766.820 23/01/20,11:03:31,12,10,1, 11.8,1,1, 1.148, 10474.923, 318.989, 52763.425 23/01/20,11:03:31,13,10,1, 11.8,1,1, 1.148, 10472.439, 319.009, 52763.279 23/01/20,11:03:31,14,10,1, 11.8,1,1, 1.148, 10474.815, 318.885, 52766.255 23/01/20,11:03:31,15,10,1, 11.8,1,1, 1.148, 10473.340, 319.125, 52761.667 23/01/20,11:03:31,16,10,1, 11.8,1,1, 1.148, 10472.878, 319.204, 52765.333 23/01/20,11:03:31,17,10,1, 11.8,1,1, 1.148, 10475.334, 319.052, 52765.365 23/01/20,11:03:31,18,10,1, 11.8,1,1, 1.148, 10472.918, 319.173, 52762.236 23/01/20,11:03:31,19,10,1, 11.8,1,1, 1.148, 10474.339, 318.985, 52765.633 23/01/20,11:03:32,00,10,1, 11.9,1,1, 1.151, 10474.339, 318.985, 52765.633 23/01/20,11:03:32,01,10,1, 11.9,1,1, 1.151, 10474.995, 319.181, 52765.180 23/01/20,11:03:32,02,10,1, 11.9,1,1, 1.151, 10473.498, 319.171, 52763.284 23/01/20,11:03:32,03,10,1, 11.9,1,1, 1.151, 10474.202, 318.821, 52765.591 23/01/20,11:03:32,04,10,1, 11.9,1,1, 1.151, 10474.429, 319.037, 52763.695 23/01/20,11:03:32,05,10,1, 11.9,1,1, 1.151, 10472.826, 318.940, 52763.509 23/01/20,11:03:32,06,10,1, 11.9,1,1, 1.151, 10474.266, 318.893, 52765.214 23/01/20,11:03:32,07,10,1, 11.9,1,1, 1.151, 10473.646, 319.356, 52763.020 23/01/20,11:03:32,08,10,1, 11.9,1,1, 1.151, 10473.390, 318.981, 52764.977 23/01/20,11:03:32,09,10,1, 11.9,1,1, 1.151, 10474.914, 319.111, 52764.994 23/01/20,11:03:32,10,10,1, 11.9,1,1, 1.151, 10473.554, 319.250, 52763.443 23/01/20,11:03:32,11,10,1, 11.9,1,1, 1.151, 10474.203, 318.800, 52765.619 23/01/20,11:03:32,12,10,1, 11.9,1,1, 1.151, 10474.371, 319.005, 52763.522 23/01/20,11:03:32,13,10,1, 11.9,1,1, 1.151, 10472.869, 319.054, 52763.584 23/01/20,11:03:32,14,10,1, 11.9,1,1, 1.151, 10474.268, 318.823, 52765.147 23/01/20,11:03:32,15,10,1, 11.9,1,1, 1.151, 10473.609, 319.350, 52762.952 23/01/20,11:03:32,16,10,1, 11.9,1,1, 1.151, 10473.424, 319.070, 52765.120 23/01/20,11:03:32,17,10,1, 11.9,1,1, 1.151, 10474.988, 319.127, 52765.073 23/01/20,11:03:32,18,10,1, 11.9,1,1, 1.151, 10473.530, 319.292, 52763.354 23/01/20,11:03:32,19,10,1, 11.9,1,1, 1.151, 10474.202, 318.655, 52765.539 23/01/20,11:03:33,00,10,1, 11.9,1,1, 1.154, 10474.197, 318.655, 52765.539 23/01/20,11:03:33,01,10,1, 11.9,1,1, 1.154, 10474.832, 318.961, 52764.565 23/01/20,11:03:33,02,10,1, 11.9,1,1, 1.154, 10473.407, 319.184, 52763.567 23/01/20,11:03:33,03,10,1, 11.9,1,1, 1.154, 10474.162, 318.638, 52765.269 23/01/20,11:03:33,04,10,1, 11.9,1,1, 1.154, 10474.156, 319.076, 52763.690 23/01/20,11:03:33,05,10,1, 11.9,1,1, 1.154, 10472.507, 318.965, 52763.585 23/01/20,11:03:33,06,10,1, 11.9,1,1, 1.154, 10474.524, 318.879, 52764.843 23/01/20,11:03:33,07,10,1, 11.9,1,1, 1.154, 10473.790, 319.504, 52763.547 23/01/20,11:03:33,08,10,1, 11.9,1,1, 1.154, 10473.386, 318.866, 52765.414 23/01/20,11:03:33,09,10,1, 11.9,1,1, 1.154, 10475.275, 319.159, 52765.110 23/01/20,11:03:33,10,10,1, 11.9,1,1, 1.154, 10473.115, 319.011, 52762.839 23/01/20,11:03:33,11,10,1, 11.9,1,1, 1.154, 10474.101, 318.695, 52765.756 23/01/20,11:03:33,12,10,1, 11.9,1,1, 1.154, 10474.254, 319.158, 52763.145 23/01/20,11:03:33,13,10,1, 11.9,1,1, 1.154, 10472.502, 318.864, 52763.437 23/01/20,11:03:33,14,10,1, 11.9,1,1, 1.154, 10474.652, 319.078, 52765.714 23/01/20,11:03:33,15,10,1, 11.9,1,1, 1.154, 10473.677, 319.319, 52762.837 23/01/20,11:03:33,16,10,1, 11.9,1,1, 1.154, 10473.599, 318.956, 52765.480 23/01/20,11:03:33,17,10,1, 11.9,1,1, 1.154, 10475.225, 319.058, 52764.944 23/01/20,11:03:33,18,10,1, 11.9,1,1, 1.154, 10473.103, 318.930, 52762.693 23/01/20,11:03:33,19,10,1, 11.9,1,1, 1.154, 10474.151, 318.836, 52765.845 23/01/20,11:03:34,00,10,1, 11.8,1,1, 1.150, 10474.147, 318.836, 52765.845 23/01/20,11:03:34,01,10,1, 11.8,1,1, 1.150, 10475.359, 318.966, 52763.911 23/01/20,11:03:34,02,10,1, 11.8,1,1, 1.150, 10472.208, 318.864, 52762.515 23/01/20,11:03:34,03,10,1, 11.8,1,1, 1.150, 10474.756, 318.890, 52766.689 23/01/20,11:03:34,04,10,1, 11.8,1,1, 1.150, 10473.688, 319.003, 52761.714 23/01/20,11:03:34,05,10,1, 11.8,1,1, 1.150, 10472.452, 319.066, 52764.786 23/01/20,11:03:34,06,10,1, 11.8,1,1, 1.150, 10475.544, 319.152, 52766.021 23/01/20,11:03:34,07,10,1, 11.8,1,1, 1.150, 10472.991, 319.030, 52761.826 23/01/20,11:03:34,08,10,1, 11.8,1,1, 1.150, 10474.110, 319.085, 52766.955 23/01/20,11:03:34,09,10,1, 11.8,1,1, 1.150, 10475.283, 318.906, 52763.764 23/01/20,11:03:34,10,10,1, 11.8,1,1, 1.150, 10472.194, 318.905, 52762.585 23/01/20,11:03:34,11,10,1, 11.8,1,1, 1.150, 10474.792, 318.958, 52766.763 23/01/20,11:03:34,12,10,1, 11.8,1,1, 1.150, 10473.668, 318.979, 52761.598 23/01/20,11:03:34,13,10,1, 11.8,1,1, 1.150, 10472.494, 319.119, 52764.845 23/01/20,11:03:34,14,10,1, 11.8,1,1, 1.150, 10475.582, 319.015, 52765.861 23/01/20,11:03:34,15,10,1, 11.8,1,1, 1.150, 10472.983, 319.118, 52761.950 23/01/20,11:03:34,16,10,1, 11.8,1,1, 1.150, 10474.083, 319.038, 52766.891 23/01/20,11:03:34,17,10,1, 11.8,1,1, 1.150, 10475.278, 318.920, 52763.730 23/01/20,11:03:34,18,10,1, 11.8,1,1, 1.150, 10472.210, 318.930, 52762.590 23/01/20,11:03:34,19,10,1, 11.8,1,1, 1.150, 10474.789, 318.838, 52766.602 23/01/20,11:03:35,00,09,1, 11.9,1,1, 1.147, 10474.789, 318.838, 52766.602 23/01/20,11:03:35,01,09,1, 11.9,1,1, 1.147, 10474.418, 318.807, 52762.857 23/01/20,11:03:35,02,09,1, 11.9,1,1, 1.147, 10472.445, 318.994, 52763.652 23/01/20,11:03:35,03,09,1, 11.9,1,1, 1.147, 10474.844, 318.849, 52765.855 23/01/20,11:03:35,04,09,1, 11.9,1,1, 1.147, 10473.236, 319.170, 52762.102 23/01/20,11:03:35,05,09,1, 11.9,1,1, 1.147, 10473.375, 319.144, 52765.780 23/01/20,11:03:35,06,09,1, 11.9,1,1, 1.147, 10475.339, 319.022, 52764.893 23/01/20,11:03:35,07,09,1, 11.9,1,1, 1.147, 10473.006, 319.212, 52762.832 23/01/20,11:03:35,08,09,1, 11.9,1,1, 1.147, 10474.507, 318.777, 52766.479 23/01/20,11:03:35,09,09,1, 11.9,1,1, 1.147, 10474.475, 318.961, 52762.848 23/01/20,11:03:35,10,09,1, 11.9,1,1, 1.147, 10472.396, 318.945, 52763.724 23/01/20,11:03:35,11,09,1, 11.9,1,1, 1.147, 10474.807, 318.799, 52765.793 23/01/20,11:03:35,12,09,1, 11.9,1,1, 1.147, 10473.234, 319.140, 52761.988 23/01/20,11:03:35,13,09,1, 11.9,1,1, 1.147, 10473.427, 319.032, 52765.909 23/01/20,11:03:35,14,09,1, 11.9,1,1, 1.147, 10475.417, 319.059, 52764.918 23/01/20,11:03:35,15,09,1, 11.9,1,1, 1.147, 10472.926, 319.082, 52762.674 23/01/20,11:03:35,16,09,1, 11.9,1,1, 1.147, 10474.538, 318.838, 52766.692 23/01/20,11:03:35,17,09,1, 11.9,1,1, 1.147, 10474.457, 318.927, 52762.610 23/01/20,11:03:35,18,09,1, 11.9,1,1, 1.147, 10472.259, 318.938, 52763.575 23/01/20,11:03:35,19,09,1, 11.9,1,1, 1.147, 10474.968, 318.931, 52766.015 23/01/20,11:03:36,00,08,1, 11.9,1,1, 1.148, 10474.964, 318.931, 52766.015 23/01/20,11:03:36,01,08,1, 11.9,1,1, 1.148, 10474.236, 318.903, 52761.998 23/01/20,11:03:36,02,08,1, 11.9,1,1, 1.148, 10472.027, 318.869, 52763.835 23/01/20,11:03:36,03,08,1, 11.9,1,1, 1.148, 10475.413, 319.033, 52766.385 23/01/20,11:03:36,04,08,1, 11.9,1,1, 1.148, 10473.088, 319.076, 52761.398 23/01/20,11:03:36,05,08,1, 11.9,1,1, 1.148, 10473.640, 319.094, 52766.718 23/01/20,11:03:36,06,08,1, 11.9,1,1, 1.148, 10475.766, 318.953, 52764.567 23/01/20,11:03:36,07,08,1, 11.9,1,1, 1.148, 10472.373, 318.825, 52762.087 23/01/20,11:03:36,08,08,1, 11.9,1,1, 1.148, 10474.836, 318.947, 52767.296 23/01/20,11:03:36,09,08,1, 11.9,1,1, 1.148, 10474.143, 318.753, 52761.726 23/01/20,11:03:36,10,08,1, 11.9,1,1, 1.148, 10472.091, 319.003, 52764.018 23/01/20,11:03:36,11,08,1, 11.9,1,1, 1.148, 10475.502, 319.029, 52766.414 23/01/20,11:03:36,12,08,1, 11.9,1,1, 1.148, 10473.035, 319.042, 52761.332 23/01/20,11:03:36,13,08,1, 11.9,1,1, 1.148, 10473.850, 319.177, 52767.293 23/01/20,11:03:36,14,08,1, 11.9,1,1, 1.148, 10475.381, 318.836, 52764.185 23/01/20,11:03:36,15,08,1, 11.9,1,1, 1.148, 10472.453, 318.912, 52761.957 23/01/20,11:03:36,16,08,1, 11.9,1,1, 1.148, 10474.770, 318.845, 52767.072 23/01/20,11:03:36,17,08,1, 11.9,1,1, 1.148, 10474.139, 318.853, 52761.808 23/01/20,11:03:36,18,08,1, 11.9,1,1, 1.148, 10472.088, 318.967, 52764.069 23/01/20,11:03:36,19,08,1, 11.9,1,1, 1.148, 10475.504, 319.006, 52766.363 23/01/20,11:03:37,00,08,1, 12.0,1,1, 1.148, 10475.498, 319.006, 52766.363 23/01/20,11:03:37,01,08,1, 12.0,1,1, 1.148, 10473.714, 318.887, 52761.513 23/01/20,11:03:37,02,08,1, 12.0,1,1, 1.148, 10472.448, 319.063, 52764.802 23/01/20,11:03:37,03,08,1, 12.0,1,1, 1.148, 10475.602, 318.951, 52765.910 23/01/20,11:03:37,04,08,1, 12.0,1,1, 1.148, 10472.968, 319.085, 52761.718 23/01/20,11:03:37,05,08,1, 12.0,1,1, 1.148, 10474.099, 318.992, 52767.001 23/01/20,11:03:37,06,08,1, 12.0,1,1, 1.148, 10475.395, 318.827, 52763.714 23/01/20,11:03:37,07,08,1, 12.0,1,1, 1.148, 10472.195, 318.863, 52762.594 23/01/20,11:03:37,08,08,1, 12.0,1,1, 1.148, 10474.913, 318.814, 52766.850 23/01/20,11:03:37,09,08,1, 12.0,1,1, 1.148, 10473.650, 318.903, 52761.521 23/01/20,11:03:37,10,08,1, 12.0,1,1, 1.148, 10472.474, 319.007, 52764.871 23/01/20,11:03:37,11,08,1, 12.0,1,1, 1.148, 10475.652, 319.041, 52765.997 23/01/20,11:03:37,12,08,1, 12.0,1,1, 1.148, 10472.879, 318.989, 52761.682 23/01/20,11:03:37,13,08,1, 12.0,1,1, 1.148, 10474.173, 318.956, 52767.051 23/01/20,11:03:37,14,08,1, 12.0,1,1, 1.148, 10475.361, 318.962, 52763.720 23/01/20,11:03:37,15,08,1, 12.0,1,1, 1.148, 10472.151, 318.819, 52762.523 23/01/20,11:03:37,16,08,1, 12.0,1,1, 1.148, 10474.887, 318.869, 52766.789 23/01/20,11:03:37,17,08,1, 12.0,1,1, 1.148, 10473.703, 318.905, 52761.375 23/01/20,11:03:37,18,08,1, 12.0,1,1, 1.148, 10472.405, 319.106, 52764.890 23/01/20,11:03:37,19,08,1, 12.0,1,1, 1.148, 10475.725, 319.047, 52766.039 23/01/20,11:03:38,00,08,1, 11.8,1,1, 1.152, 10475.724, 319.047, 52766.039 23/01/20,11:03:38,01,08,1, 11.8,1,1, 1.152, 10473.473, 318.983, 52761.291 23/01/20,11:03:38,02,08,1, 11.8,1,1, 1.152, 10472.814, 319.072, 52765.499 23/01/20,11:03:38,03,08,1, 11.8,1,1, 1.152, 10475.835, 319.151, 52765.715 23/01/20,11:03:38,04,08,1, 11.8,1,1, 1.152, 10472.787, 318.898, 52761.701 23/01/20,11:03:38,05,08,1, 11.8,1,1, 1.152, 10474.440, 319.004, 52767.268 23/01/20,11:03:38,06,08,1, 11.8,1,1, 1.152, 10474.993, 318.816, 52762.942 23/01/20,11:03:38,07,08,1, 11.8,1,1, 1.152, 10471.984, 318.800, 52762.855 23/01/20,11:03:38,08,08,1, 11.8,1,1, 1.152, 10475.115, 319.011, 52766.790 23/01/20,11:03:38,09,08,1, 11.8,1,1, 1.152, 10473.415, 318.934, 52761.236 23/01/20,11:03:38,10,08,1, 11.8,1,1, 1.152, 10472.820, 319.125, 52765.568 23/01/20,11:03:38,11,08,1, 11.8,1,1, 1.152, 10475.876, 318.974, 52765.576 23/01/20,11:03:38,12,08,1, 11.8,1,1, 1.152, 10472.734, 319.025, 52761.795 23/01/20,11:03:38,13,08,1, 11.8,1,1, 1.152, 10474.469, 318.930, 52767.262 23/01/20,11:03:38,14,08,1, 11.8,1,1, 1.152, 10474.941, 318.740, 52762.878 23/01/20,11:03:38,15,08,1, 11.8,1,1, 1.152, 10471.986, 318.924, 52762.938 23/01/20,11:03:38,16,08,1, 11.8,1,1, 1.152, 10475.097, 318.876, 52766.723 23/01/20,11:03:38,17,08,1, 11.8,1,1, 1.152, 10473.397, 318.993, 52761.283 23/01/20,11:03:38,18,08,1, 11.8,1,1, 1.152, 10472.886, 319.063, 52765.632 23/01/20,11:03:38,19,08,1, 11.8,1,1, 1.152, 10475.852, 319.046, 52765.625 23/01/20,11:03:39,00,08,1, 11.9,1,1, 1.153, 10475.849, 319.046, 52765.625 23/01/20,11:03:39,01,08,1, 11.9,1,1, 1.153, 10473.218, 319.087, 52761.519 23/01/20,11:03:39,02,08,1, 11.9,1,1, 1.153, 10473.342, 319.114, 52766.157 23/01/20,11:03:39,03,08,1, 11.9,1,1, 1.153, 10475.733, 318.940, 52765.011 23/01/20,11:03:39,04,08,1, 11.9,1,1, 1.153, 10472.649, 319.007, 52762.084 23/01/20,11:03:39,05,08,1, 11.9,1,1, 1.153, 10474.549, 318.803, 52767.032 23/01/20,11:03:39,06,08,1, 11.9,1,1, 1.153, 10474.548, 318.895, 52762.325 23/01/20,11:03:39,07,08,1, 11.9,1,1, 1.153, 10472.067, 318.863, 52763.419 23/01/20,11:03:39,08,08,1, 11.9,1,1, 1.153, 10475.225, 318.938, 52766.323 23/01/20,11:03:39,09,08,1, 11.9,1,1, 1.153, 10473.190, 319.123, 52761.437 23/01/20,11:03:39,10,08,1, 11.9,1,1, 1.153, 10473.357, 318.989, 52766.144 23/01/20,11:03:39,11,08,1, 11.9,1,1, 1.153, 10475.766, 319.055, 52765.039 23/01/20,11:03:39,12,08,1, 11.9,1,1, 1.153, 10472.587, 318.941, 52762.081 23/01/20,11:03:39,13,08,1, 11.9,1,1, 1.153, 10474.630, 318.849, 52767.076 23/01/20,11:03:39,14,08,1, 11.9,1,1, 1.153, 10474.455, 318.790, 52762.210 23/01/20,11:03:39,15,08,1, 11.9,1,1, 1.153, 10472.043, 318.882, 52763.449 23/01/20,11:03:39,16,08,1, 11.9,1,1, 1.153, 10475.287, 319.018, 52766.468 23/01/20,11:03:39,17,08,1, 11.9,1,1, 1.153, 10473.188, 318.997, 52761.220 23/01/20,11:03:39,18,08,1, 11.9,1,1, 1.153, 10473.386, 319.135, 52766.399 23/01/20,11:03:39,19,08,1, 11.9,1,1, 1.153, 10475.841, 318.967, 52764.966 23/01/20,11:03:40,00,08,1, 11.9,1,1, 1.154, 10475.841, 318.967, 52764.966 23/01/20,11:03:40,01,08,1, 11.9,1,1, 1.154, 10473.136, 318.987, 52761.411 23/01/20,11:03:40,02,08,1, 11.9,1,1, 1.154, 10473.733, 319.001, 52766.671 23/01/20,11:03:40,03,08,1, 11.9,1,1, 1.154, 10475.698, 318.992, 52764.524 23/01/20,11:03:40,04,08,1, 11.9,1,1, 1.154, 10472.379, 318.825, 52762.153 23/01/20,11:03:40,05,08,1, 11.9,1,1, 1.154, 10474.794, 318.841, 52767.072 23/01/20,11:03:40,06,08,1, 11.9,1,1, 1.154, 10474.158, 318.805, 52761.780 23/01/20,11:03:40,07,08,1, 11.9,1,1, 1.154, 10472.171, 318.998, 52764.071 23/01/20,11:03:40,08,08,1, 11.9,1,1, 1.154, 10475.488, 318.968, 52766.308 23/01/20,11:03:40,09,08,1, 11.9,1,1, 1.154, 10473.064, 319.008, 52761.411 23/01/20,11:03:40,10,08,1, 11.9,1,1, 1.154, 10473.783, 319.076, 52766.798 23/01/20,11:03:40,11,08,1, 11.9,1,1, 1.154, 10475.675, 318.847, 52764.389 23/01/20,11:03:40,12,08,1, 11.9,1,1, 1.154, 10472.385, 318.867, 52762.239 23/01/20,11:03:40,13,08,1, 11.9,1,1, 1.154, 10474.808, 318.789, 52767.020 23/01/20,11:03:40,14,08,1, 11.9,1,1, 1.154, 10474.069, 318.851, 52761.730 23/01/20,11:03:40,15,08,1, 11.9,1,1, 1.154, 10472.140, 318.957, 52764.054 23/01/20,11:03:40,16,08,1, 11.9,1,1, 1.154, 10475.502, 318.973, 52766.244 23/01/20,11:03:40,17,08,1, 11.9,1,1, 1.154, 10473.071, 319.050, 52761.494 23/01/20,11:03:40,18,08,1, 11.9,1,1, 1.154, 10473.761, 318.954, 52766.749 23/01/20,11:03:40,19,08,1, 11.9,1,1, 1.154, 10475.674, 318.942, 52764.425 23/01/20,11:03:41,00,08,1, 11.9,1,1, 1.147, 10475.674, 318.942, 52764.425 23/01/20,11:03:41,01,08,1, 11.9,1,1, 1.147, 10472.957, 319.010, 52761.681 23/01/20,11:03:41,02,08,1, 11.9,1,1, 1.147, 10474.089, 318.983, 52767.034 23/01/20,11:03:41,03,08,1, 11.9,1,1, 1.147, 10475.346, 318.754, 52763.705 23/01/20,11:03:41,04,08,1, 11.9,1,1, 1.147, 10472.220, 318.888, 52762.586 23/01/20,11:03:41,05,08,1, 11.9,1,1, 1.147, 10474.811, 318.771, 52766.747 23/01/20,11:03:41,06,08,1, 11.9,1,1, 1.147, 10473.720, 318.899, 52761.534 23/01/20,11:03:41,07,08,1, 11.9,1,1, 1.147, 10472.436, 318.929, 52764.732 23/01/20,11:03:41,08,08,1, 11.9,1,1, 1.147, 10475.611, 318.998, 52765.983 23/01/20,11:03:41,09,08,1, 11.9,1,1, 1.147, 10472.856, 318.981, 52761.588 23/01/20,11:03:41,10,08,1, 11.9,1,1, 1.147, 10474.128, 318.945, 52767.025 23/01/20,11:03:41,11,08,1, 11.9,1,1, 1.147, 10475.330, 318.844, 52763.693 23/01/20,11:03:41,12,08,1, 11.9,1,1, 1.147, 10472.152, 318.786, 52762.442 23/01/20,11:03:41,13,08,1, 11.9,1,1, 1.147, 10474.922, 318.824, 52766.842 23/01/20,11:03:41,14,08,1, 11.9,1,1, 1.147, 10473.651, 318.799, 52761.439 23/01/20,11:03:41,15,08,1, 11.9,1,1, 1.147, 10472.424, 318.945, 52764.791 23/01/20,11:03:41,16,08,1, 11.9,1,1, 1.147, 10475.677, 319.016, 52765.907 23/01/20,11:03:41,17,08,1, 11.9,1,1, 1.147, 10472.845, 318.991, 52761.623 23/01/20,11:03:41,18,08,1, 11.9,1,1, 1.147, 10474.148, 319.043, 52767.096 23/01/20,11:03:41,19,08,1, 11.9,1,1, 1.147, 10475.304, 318.744, 52763.543 23/01/20,11:03:42,00,08,1, 11.9,1,1, 1.148, 10475.298, 318.744, 52763.543 23/01/20,11:03:42,01,08,1, 11.9,1,1, 1.148, 10472.444, 318.880, 52761.175 23/01/20,11:03:42,02,08,1, 11.9,1,1, 1.148, 10474.502, 319.045, 52767.794 23/01/20,11:03:42,03,08,1, 11.9,1,1, 1.148, 10475.222, 318.800, 52762.768 23/01/20,11:03:42,04,08,1, 11.9,1,1, 1.148, 10471.717, 318.775, 52762.604 23/01/20,11:03:42,05,08,1, 11.9,1,1, 1.148, 10475.340, 319.005, 52767.265 23/01/20,11:03:42,06,08,1, 11.9,1,1, 1.148, 10473.272, 318.785, 52760.538 23/01/20,11:03:42,07,08,1, 11.9,1,1, 1.148, 10472.629, 319.129, 52765.798 23/01/20,11:03:42,08,08,1, 11.9,1,1, 1.148, 10476.129, 319.054, 52765.758 23/01/20,11:03:42,09,08,1, 11.9,1,1, 1.148, 10472.432, 318.855, 52761.146 23/01/20,11:03:42,10,08,1, 11.9,1,1, 1.148, 10474.518, 319.019, 52767.840 23/01/20,11:03:42,11,08,1, 11.9,1,1, 1.148, 10475.167, 318.688, 52762.590 23/01/20,11:03:42,12,08,1, 11.9,1,1, 1.148, 10471.691, 318.882, 52762.756 23/01/20,11:03:42,13,08,1, 11.9,1,1, 1.148, 10475.361, 318.965, 52767.306 23/01/20,11:03:42,14,08,1, 11.9,1,1, 1.148, 10473.264, 318.847, 52760.605 23/01/20,11:03:42,15,08,1, 11.9,1,1, 1.148, 10472.648, 319.132, 52765.826 23/01/20,11:03:42,16,08,1, 11.9,1,1, 1.148, 10476.118, 319.000, 52765.714 23/01/20,11:03:42,17,08,1, 11.9,1,1, 1.148, 10472.473, 318.960, 52761.241 23/01/20,11:03:42,18,08,1, 11.9,1,1, 1.148, 10474.530, 318.909, 52767.804 23/01/20,11:03:42,19,08,1, 11.9,1,1, 1.148, 10475.156, 318.779, 52762.623 23/01/20,11:03:43,00,08,1, 11.8,1,1, 1.146, 10475.156, 318.779, 52762.623 23/01/20,11:03:43,01,08,1, 11.8,1,1, 1.146, 10472.760, 318.874, 52761.320 23/01/20,11:03:43,02,08,1, 11.8,1,1, 1.146, 10474.140, 318.930, 52767.216 23/01/20,11:03:43,03,08,1, 11.8,1,1, 1.146, 10475.227, 318.840, 52763.098 23/01/20,11:03:43,04,08,1, 11.8,1,1, 1.146, 10471.754, 318.794, 52762.364 23/01/20,11:03:43,05,08,1, 11.8,1,1, 1.146, 10475.128, 319.009, 52767.218 23/01/20,11:03:43,06,08,1, 11.8,1,1, 1.146, 10473.668, 318.995, 52761.215 23/01/20,11:03:43,07,08,1, 11.8,1,1, 1.146, 10472.663, 319.056, 52765.332 23/01/20,11:03:43,08,08,1, 11.8,1,1, 1.146, 10476.100, 319.131, 52766.122 23/01/20,11:03:43,09,08,1, 11.8,1,1, 1.146, 10472.730, 318.871, 52761.263 23/01/20,11:03:43,10,08,1, 11.8,1,1, 1.146, 10474.161, 318.855, 52767.178 23/01/20,11:03:43,11,08,1, 11.8,1,1, 1.146, 10475.182, 318.935, 52763.145 23/01/20,11:03:43,12,08,1, 11.8,1,1, 1.146, 10471.734, 318.757, 52762.328 23/01/20,11:03:43,13,08,1, 11.8,1,1, 1.146, 10475.113, 319.050, 52767.183 23/01/20,11:03:43,14,08,1, 11.8,1,1, 1.146, 10473.677, 319.032, 52761.317 23/01/20,11:03:43,15,08,1, 11.8,1,1, 1.146, 10472.625, 318.964, 52765.306 23/01/20,11:03:43,16,08,1, 11.8,1,1, 1.146, 10476.177, 319.218, 52766.133 23/01/20,11:03:43,17,08,1, 11.8,1,1, 1.146, 10472.729, 318.798, 52761.222 23/01/20,11:03:43,18,08,1, 11.8,1,1, 1.146, 10474.195, 318.937, 52767.213 23/01/20,11:03:43,19,08,1, 11.8,1,1, 1.146, 10475.213, 318.957, 52763.055 23/01/20,11:03:44,00,08,1, 11.9,1,1, 1.150, 10475.206, 318.957, 52763.055 23/01/20,11:03:44,01,08,1, 11.9,1,1, 1.150, 10472.322, 318.723, 52760.661 23/01/20,11:03:44,02,08,1, 11.9,1,1, 1.150, 10474.207, 318.895, 52767.796 23/01/20,11:03:44,03,08,1, 11.9,1,1, 1.150, 10475.201, 318.887, 52762.663 23/01/20,11:03:44,04,08,1, 11.9,1,1, 1.150, 10471.250, 318.766, 52762.147 23/01/20,11:03:44,05,08,1, 11.9,1,1, 1.150, 10475.534, 319.207, 52767.859 23/01/20,11:03:44,06,08,1, 11.9,1,1, 1.150, 10473.521, 318.899, 52760.653 23/01/20,11:03:44,07,08,1, 11.9,1,1, 1.150, 10472.588, 318.991, 52765.841 23/01/20,11:03:44,08,08,1, 11.9,1,1, 1.150, 10476.537, 319.171, 52766.291 23/01/20,11:03:44,09,08,1, 11.9,1,1, 1.150, 10472.232, 318.616, 52760.597 23/01/20,11:03:44,10,08,1, 11.9,1,1, 1.150, 10474.246, 318.998, 52767.846 23/01/20,11:03:44,11,08,1, 11.9,1,1, 1.150, 10475.172, 318.886, 52762.595 23/01/20,11:03:44,12,08,1, 11.9,1,1, 1.150, 10471.250, 318.722, 52762.253 23/01/20,11:03:44,13,08,1, 11.9,1,1, 1.150, 10475.568, 319.192, 52767.893 23/01/20,11:03:44,14,08,1, 11.9,1,1, 1.150, 10473.514, 318.842, 52760.666 23/01/20,11:03:44,15,08,1, 11.9,1,1, 1.150, 10472.684, 319.085, 52765.971 23/01/20,11:03:44,16,08,1, 11.9,1,1, 1.150, 10476.484, 319.064, 52766.205 23/01/20,11:03:44,17,08,1, 11.9,1,1, 1.150, 10472.243, 318.666, 52760.655 23/01/20,11:03:44,18,08,1, 11.9,1,1, 1.150, 10474.313, 318.944, 52767.781 23/01/20,11:03:44,19,08,1, 11.9,1,1, 1.150, 10475.181, 318.802, 52762.545 23/01/20,11:03:45,00,08,1, 11.8,1,1, 1.151, 10475.173, 318.802, 52762.545 23/01/20,11:03:45,01,08,1, 11.8,1,1, 1.151, 10472.103, 318.593, 52760.796 23/01/20,11:03:45,02,08,1, 11.8,1,1, 1.151, 10474.477, 319.006, 52767.839 23/01/20,11:03:45,03,08,1, 11.8,1,1, 1.151, 10474.798, 318.789, 52762.128 23/01/20,11:03:45,04,08,1, 11.8,1,1, 1.151, 10471.388, 318.784, 52762.791 23/01/20,11:03:45,05,08,1, 11.8,1,1, 1.151, 10475.674, 319.198, 52767.620 23/01/20,11:03:45,06,08,1, 11.8,1,1, 1.151, 10473.303, 318.892, 52760.695 23/01/20,11:03:45,07,08,1, 11.8,1,1, 1.151, 10472.974, 319.105, 52766.419 23/01/20,11:03:45,08,08,1, 11.8,1,1, 1.151, 10476.331, 318.997, 52765.658 23/01/20,11:03:45,09,08,1, 11.8,1,1, 1.151, 10472.092, 318.739, 52760.855 23/01/20,11:03:45,10,08,1, 11.8,1,1, 1.151, 10474.443, 318.936, 52767.695 23/01/20,11:03:45,11,08,1, 11.8,1,1, 1.151, 10474.777, 318.816, 52762.180 23/01/20,11:03:45,12,08,1, 11.8,1,1, 1.151, 10471.375, 318.819, 52762.864 23/01/20,11:03:45,13,08,1, 11.8,1,1, 1.151, 10475.722, 319.133, 52767.597 23/01/20,11:03:45,14,08,1, 11.8,1,1, 1.151, 10473.351, 318.970, 52760.757 23/01/20,11:03:45,15,08,1, 11.8,1,1, 1.151, 10472.985, 318.985, 52766.297 23/01/20,11:03:45,16,08,1, 11.8,1,1, 1.151, 10476.332, 319.036, 52765.591 23/01/20,11:03:45,17,08,1, 11.8,1,1, 1.151, 10472.068, 318.664, 52760.858 23/01/20,11:03:45,18,08,1, 11.8,1,1, 1.151, 10474.431, 318.938, 52767.740 23/01/20,11:03:45,19,08,1, 11.8,1,1, 1.151, 10474.799, 318.836, 52762.133 23/01/20,11:03:46,00,08,1, 11.9,1,1, 1.149, 10474.797, 318.836, 52762.133 23/01/20,11:03:46,01,08,1, 11.9,1,1, 1.149, 10471.854, 318.711, 52760.815 23/01/20,11:03:46,02,08,1, 11.9,1,1, 1.149, 10474.496, 318.983, 52767.890 23/01/20,11:03:46,03,08,1, 11.9,1,1, 1.149, 10474.614, 318.837, 52761.769 23/01/20,11:03:46,04,08,1, 11.9,1,1, 1.149, 10471.405, 318.855, 52763.184 23/01/20,11:03:46,05,08,1, 11.9,1,1, 1.149, 10475.953, 319.229, 52767.704 23/01/20,11:03:46,06,08,1, 11.9,1,1, 1.149, 10473.194, 318.937, 52760.515 23/01/20,11:03:46,07,08,1, 11.9,1,1, 1.149, 10473.145, 318.967, 52766.725 23/01/20,11:03:46,08,08,1, 11.9,1,1, 1.149, 10476.363, 319.100, 52765.263 23/01/20,11:03:46,09,08,1, 11.9,1,1, 1.149, 10471.806, 318.590, 52760.744 23/01/20,11:03:46,10,08,1, 11.9,1,1, 1.149, 10474.634, 319.025, 52768.009 23/01/20,11:03:46,11,08,1, 11.9,1,1, 1.149, 10474.584, 318.885, 52761.779 23/01/20,11:03:46,12,08,1, 11.9,1,1, 1.149, 10471.380, 318.764, 52763.166 23/01/20,11:03:46,13,08,1, 11.9,1,1, 1.149, 10475.966, 319.310, 52767.796 23/01/20,11:03:46,14,08,1, 11.9,1,1, 1.149, 10473.164, 318.819, 52760.480 23/01/20,11:03:46,15,08,1, 11.9,1,1, 1.149, 10473.189, 319.042, 52766.793 23/01/20,11:03:46,16,08,1, 11.9,1,1, 1.149, 10476.328, 319.065, 52765.191 23/01/20,11:03:46,17,08,1, 11.9,1,1, 1.149, 10471.826, 318.583, 52760.847 23/01/20,11:03:46,18,08,1, 11.9,1,1, 1.149, 10474.605, 319.085, 52767.984 23/01/20,11:03:46,19,08,1, 11.9,1,1, 1.149, 10474.562, 318.788, 52761.621 23/01/20,11:03:47,00,08,1, 11.9,1,1, 1.148, 10474.555, 318.788, 52761.621 23/01/20,11:03:47,01,08,1, 11.9,1,1, 1.148, 10471.739, 318.590, 52761.046 23/01/20,11:03:47,02,08,1, 11.9,1,1, 1.148, 10474.689, 319.019, 52767.916 23/01/20,11:03:47,03,08,1, 11.9,1,1, 1.148, 10474.350, 318.894, 52761.589 23/01/20,11:03:47,04,08,1, 11.9,1,1, 1.148, 10471.604, 318.840, 52763.573 23/01/20,11:03:47,05,08,1, 11.9,1,1, 1.148, 10476.028, 319.275, 52767.452 23/01/20,11:03:47,06,08,1, 11.9,1,1, 1.148, 10473.056, 318.863, 52760.632 23/01/20,11:03:47,07,08,1, 11.9,1,1, 1.148, 10473.123, 318.953, 52765.873 23/01/20,11:03:47,08,08,1, 11.9,1,1, 1.148, 10476.509, 319.065, 52765.732 23/01/20,11:03:47,09,08,1, 11.9,1,1, 1.148, 10471.879, 318.560, 52760.409 23/01/20,11:03:47,10,08,1, 11.9,1,1, 1.148, 10474.248, 319.113, 52767.853 23/01/20,11:03:47,11,08,1, 11.9,1,1, 1.148, 10474.873, 318.890, 52762.194 23/01/20,11:03:47,12,08,1, 11.9,1,1, 1.148, 10471.299, 318.842, 52762.695 23/01/20,11:03:47,13,08,1, 11.9,1,1, 1.148, 10475.921, 319.291, 52768.049 23/01/20,11:03:47,14,08,1, 11.9,1,1, 1.148, 10473.582, 318.900, 52760.704 23/01/20,11:03:47,15,08,1, 11.9,1,1, 1.148, 10472.863, 318.955, 52766.225 23/01/20,11:03:47,16,08,1, 11.9,1,1, 1.148, 10476.429, 319.082, 52765.749 23/01/20,11:03:47,17,08,1, 11.9,1,1, 1.148, 10471.864, 318.597, 52760.381 23/01/20,11:03:47,18,08,1, 11.9,1,1, 1.148, 10474.269, 318.968, 52767.754 23/01/20,11:03:47,19,08,1, 11.9,1,1, 1.148, 10474.887, 319.042, 52762.294 23/01/20,11:03:48,00,08,1, 11.8,1,1, 1.150, 10474.881, 319.042, 52762.294 23/01/20,11:03:48,01,08,1, 11.8,1,1, 1.150, 10471.857, 318.686, 52761.209 23/01/20,11:03:48,02,08,1, 11.8,1,1, 1.150, 10474.564, 319.104, 52767.555 23/01/20,11:03:48,03,08,1, 11.8,1,1, 1.150, 10474.290, 318.872, 52761.692 23/01/20,11:03:48,04,08,1, 11.8,1,1, 1.150, 10471.785, 318.977, 52763.716 23/01/20,11:03:48,05,08,1, 11.8,1,1, 1.150, 10475.895, 319.259, 52767.275 23/01/20,11:03:48,06,08,1, 11.8,1,1, 1.150, 10473.207, 318.914, 52761.013 23/01/20,11:03:48,07,08,1, 11.8,1,1, 1.150, 10473.422, 318.967, 52766.642 23/01/20,11:03:48,08,08,1, 11.8,1,1, 1.150, 10475.938, 319.007, 52764.822 23/01/20,11:03:48,09,08,1, 11.8,1,1, 1.150, 10471.822, 318.746, 52761.313 23/01/20,11:03:48,10,08,1, 11.8,1,1, 1.150, 10474.519, 318.984, 52767.395 23/01/20,11:03:48,11,08,1, 11.8,1,1, 1.150, 10474.330, 319.005, 52761.878 23/01/20,11:03:48,12,08,1, 11.8,1,1, 1.150, 10471.784, 318.881, 52763.666 23/01/20,11:03:48,13,08,1, 11.8,1,1, 1.150, 10475.976, 319.310, 52767.276 23/01/20,11:03:48,14,08,1, 11.8,1,1, 1.150, 10473.209, 318.949, 52761.032 23/01/20,11:03:48,15,08,1, 11.8,1,1, 1.150, 10473.379, 318.941, 52766.622 23/01/20,11:03:48,16,08,1, 11.8,1,1, 1.150, 10475.970, 319.112, 52764.819 23/01/20,11:03:48,17,08,1, 11.8,1,1, 1.150, 10471.858, 318.620, 52761.185 23/01/20,11:03:48,18,08,1, 11.8,1,1, 1.150, 10474.481, 319.019, 52767.540 23/01/20,11:03:48,19,08,1, 11.8,1,1, 1.150, 10474.324, 318.964, 52761.808 23/01/20,11:03:49,00,08,1, 11.9,1,1, 1.150, 10474.322, 318.964, 52761.808 23/01/20,11:03:49,01,08,1, 11.9,1,1, 1.150, 10471.799, 318.766, 52761.471 23/01/20,11:03:49,02,08,1, 11.9,1,1, 1.150, 10474.553, 318.920, 52767.241 23/01/20,11:03:49,03,08,1, 11.9,1,1, 1.150, 10474.202, 319.059, 52761.800 23/01/20,11:03:49,04,08,1, 11.9,1,1, 1.150, 10471.977, 318.879, 52763.988 23/01/20,11:03:49,05,08,1, 11.9,1,1, 1.150, 10475.906, 319.282, 52767.100 23/01/20,11:03:49,06,08,1, 11.9,1,1, 1.150, 10473.107, 318.890, 52761.068 23/01/20,11:03:49,07,08,1, 11.9,1,1, 1.150, 10473.520, 318.916, 52766.717 23/01/20,11:03:49,08,08,1, 11.9,1,1, 1.150, 10475.738, 319.122, 52764.484 23/01/20,11:03:49,09,08,1, 11.9,1,1, 1.150, 10471.783, 318.634, 52761.387 23/01/20,11:03:49,10,08,1, 11.9,1,1, 1.150, 10474.587, 319.057, 52767.346 23/01/20,11:03:49,11,08,1, 11.9,1,1, 1.150, 10474.184, 319.055, 52761.785 23/01/20,11:03:49,12,08,1, 11.9,1,1, 1.150, 10471.934, 318.889, 52764.102 23/01/20,11:03:49,13,08,1, 11.9,1,1, 1.150, 10475.933, 319.318, 52767.114 23/01/20,11:03:49,14,08,1, 11.9,1,1, 1.150, 10473.136, 318.885, 52761.143 23/01/20,11:03:49,15,08,1, 11.9,1,1, 1.150, 10473.575, 318.980, 52766.704 23/01/20,11:03:49,16,08,1, 11.9,1,1, 1.150, 10475.728, 318.969, 52764.333 23/01/20,11:03:49,17,08,1, 11.9,1,1, 1.150, 10471.835, 318.763, 52761.463 23/01/20,11:03:49,18,08,1, 11.9,1,1, 1.150, 10474.605, 318.967, 52767.288 23/01/20,11:03:49,19,08,1, 11.9,1,1, 1.150, 10474.198, 318.975, 52761.754 23/01/20,11:03:50,00,08,1, 11.9,1,1, 1.150, 10474.197, 318.975, 52761.754 23/01/20,11:03:50,01,08,1, 11.9,1,1, 1.150, 10471.962, 318.710, 52761.929 23/01/20,11:03:50,02,08,1, 11.9,1,1, 1.150, 10474.578, 319.036, 52766.913 23/01/20,11:03:50,03,08,1, 11.9,1,1, 1.150, 10473.963, 319.023, 52761.859 23/01/20,11:03:50,04,08,1, 11.9,1,1, 1.150, 10472.307, 318.990, 52764.452 23/01/20,11:03:50,05,08,1, 11.9,1,1, 1.150, 10475.733, 319.261, 52766.550 23/01/20,11:03:50,06,08,1, 11.9,1,1, 1.150, 10473.110, 318.910, 52761.507 23/01/20,11:03:50,07,08,1, 11.9,1,1, 1.150, 10473.778, 318.939, 52766.628 23/01/20,11:03:50,08,08,1, 11.9,1,1, 1.150, 10475.351, 318.971, 52764.045 23/01/20,11:03:50,09,08,1, 11.9,1,1, 1.150, 10471.974, 318.816, 52761.967 23/01/20,11:03:50,10,08,1, 11.9,1,1, 1.150, 10474.532, 318.974, 52766.810 23/01/20,11:03:50,11,08,1, 11.9,1,1, 1.150, 10473.963, 318.989, 52761.833 23/01/20,11:03:50,12,08,1, 11.9,1,1, 1.150, 10472.352, 319.028, 52764.442 23/01/20,11:03:50,13,08,1, 11.9,1,1, 1.150, 10475.740, 319.103, 52766.436 23/01/20,11:03:50,14,08,1, 11.9,1,1, 1.150, 10473.114, 318.995, 52761.572 23/01/20,11:03:50,15,08,1, 11.9,1,1, 1.150, 10473.765, 318.909, 52766.632 23/01/20,11:03:50,16,08,1, 11.9,1,1, 1.150, 10475.392, 318.985, 52764.027 23/01/20,11:03:50,17,08,1, 11.9,1,1, 1.150, 10471.953, 318.716, 52761.921 23/01/20,11:03:50,18,08,1, 11.9,1,1, 1.150, 10474.584, 318.891, 52766.837 23/01/20,11:03:50,19,08,1, 11.9,1,1, 1.150, 10473.959, 319.137, 52761.982 23/01/20,11:03:51,00,09,1, 11.9,1,1, 1.149, 10473.955, 319.137, 52761.982 23/01/20,11:03:51,01,09,1, 11.9,1,1, 1.149, 10471.993, 318.803, 52762.148 23/01/20,11:03:51,02,09,1, 11.9,1,1, 1.149, 10474.532, 318.919, 52766.741 23/01/20,11:03:51,03,09,1, 11.9,1,1, 1.149, 10473.907, 319.072, 52761.925 23/01/20,11:03:51,04,09,1, 11.9,1,1, 1.149, 10472.408, 318.982, 52764.597 23/01/20,11:03:51,05,09,1, 11.9,1,1, 1.149, 10475.686, 319.122, 52766.357 23/01/20,11:03:51,06,09,1, 11.9,1,1, 1.149, 10473.151, 319.073, 52761.743 23/01/20,11:03:51,07,09,1, 11.9,1,1, 1.149, 10473.779, 318.810, 52766.481 23/01/20,11:03:51,08,09,1, 11.9,1,1, 1.149, 10475.286, 318.991, 52763.956 23/01/20,11:03:51,09,09,1, 11.9,1,1, 1.149, 10472.006, 318.779, 52762.106 23/01/20,11:03:51,10,09,1, 11.9,1,1, 1.149, 10474.610, 318.908, 52766.767 23/01/20,11:03:51,11,09,1, 11.9,1,1, 1.149, 10473.917, 319.160, 52762.005 23/01/20,11:03:51,12,09,1, 11.9,1,1, 1.149, 10472.378, 318.879, 52764.531 23/01/20,11:03:51,13,09,1, 11.9,1,1, 1.149, 10475.713, 319.223, 52766.420 23/01/20,11:03:51,14,09,1, 11.9,1,1, 1.149, 10473.080, 318.942, 52761.530 23/01/20,11:03:51,15,09,1, 11.9,1,1, 1.149, 10473.764, 318.882, 52766.665 23/01/20,11:03:51,16,09,1, 11.9,1,1, 1.149, 10475.387, 319.036, 52764.018 23/01/20,11:03:51,17,09,1, 11.9,1,1, 1.149, 10471.871, 318.678, 52761.982 23/01/20,11:03:51,18,09,1, 11.9,1,1, 1.149, 10474.621, 319.026, 52766.968 23/01/20,11:03:51,19,09,1, 11.9,1,1, 1.149, 10473.877, 319.009, 52761.763 23/01/20,11:03:52,00,10,1, 11.9,1,1, 1.152, 10473.871, 319.009, 52761.763 23/01/20,11:03:52,01,10,1, 11.9,1,1, 1.152, 10471.975, 318.772, 52761.914 23/01/20,11:03:52,02,10,1, 11.9,1,1, 1.152, 10474.464, 318.973, 52766.783 23/01/20,11:03:52,03,10,1, 11.9,1,1, 1.152, 10473.992, 319.128, 52762.080 23/01/20,11:03:52,04,10,1, 11.9,1,1, 1.152, 10472.247, 318.861, 52764.248 23/01/20,11:03:52,05,10,1, 11.9,1,1, 1.152, 10475.617, 319.260, 52766.595 23/01/20,11:03:52,06,10,1, 11.9,1,1, 1.152, 10473.129, 318.996, 52761.697 23/01/20,11:03:52,07,10,1, 11.9,1,1, 1.152, 10473.665, 318.899, 52766.430 23/01/20,11:03:52,08,10,1, 11.9,1,1, 1.152, 10475.356, 319.070, 52764.183 23/01/20,11:03:52,09,10,1, 11.9,1,1, 1.152, 10472.005, 318.686, 52761.885 23/01/20,11:03:52,10,10,1, 11.9,1,1, 1.152, 10474.501, 319.065, 52766.908 23/01/20,11:03:52,11,10,1, 11.9,1,1, 1.152, 10473.975, 319.031, 52762.032 23/01/20,11:03:52,12,10,1, 11.9,1,1, 1.152, 10472.270, 319.016, 52764.300 23/01/20,11:03:52,13,10,1, 11.9,1,1, 1.152, 10475.628, 319.215, 52766.530 23/01/20,11:03:52,14,10,1, 11.9,1,1, 1.152, 10473.205, 319.045, 52761.784 23/01/20,11:03:52,15,10,1, 11.9,1,1, 1.152, 10473.691, 318.889, 52766.427 23/01/20,11:03:52,16,10,1, 11.9,1,1, 1.152, 10475.320, 318.974, 52764.274 23/01/20,11:03:52,17,10,1, 11.9,1,1, 1.152, 10472.033, 318.856, 52762.060 23/01/20,11:03:52,18,10,1, 11.9,1,1, 1.152, 10474.444, 318.942, 52766.803 23/01/20,11:03:52,19,10,1, 11.9,1,1, 1.152, 10473.981, 319.105, 52762.166 23/01/20,11:03:53,00,10,1, 11.9,1,1, 1.152, 10473.980, 319.105, 52762.166 23/01/20,11:03:53,01,10,1, 11.9,1,1, 1.152, 10472.370, 318.933, 52763.412 23/01/20,11:03:53,02,10,1, 11.9,1,1, 1.152, 10474.722, 318.881, 52766.017 23/01/20,11:03:53,03,10,1, 11.9,1,1, 1.152, 10473.227, 319.022, 52761.828 23/01/20,11:03:53,04,10,1, 11.9,1,1, 1.152, 10473.022, 319.120, 52765.503 23/01/20,11:03:53,05,10,1, 11.9,1,1, 1.152, 10475.236, 318.950, 52765.106 23/01/20,11:03:53,06,10,1, 11.9,1,1, 1.152, 10472.931, 319.182, 52762.637 23/01/20,11:03:53,07,10,1, 11.9,1,1, 1.152, 10474.420, 318.941, 52766.777 23/01/20,11:03:53,08,10,1, 11.9,1,1, 1.152, 10474.578, 318.775, 52762.999 23/01/20,11:03:53,09,10,1, 11.9,1,1, 1.152, 10472.393, 318.970, 52763.459 23/01/20,11:03:53,10,10,1, 11.9,1,1, 1.152, 10474.741, 318.846, 52765.962 23/01/20,11:03:53,11,10,1, 11.9,1,1, 1.152, 10473.246, 319.087, 52761.946 23/01/20,11:03:53,12,10,1, 11.9,1,1, 1.152, 10473.007, 319.075, 52765.432 23/01/20,11:03:53,13,10,1, 11.9,1,1, 1.152, 10475.271, 319.010, 52765.103 23/01/20,11:03:53,14,10,1, 11.9,1,1, 1.152, 10472.903, 319.232, 52762.478 23/01/20,11:03:53,15,10,1, 11.9,1,1, 1.152, 10474.353, 318.853, 52766.736 23/01/20,11:03:53,16,10,1, 11.9,1,1, 1.152, 10474.731, 318.899, 52763.108 23/01/20,11:03:53,17,10,1, 11.9,1,1, 1.152, 10472.281, 318.914, 52763.255 23/01/20,11:03:53,18,10,1, 11.9,1,1, 1.152, 10474.787, 318.844, 52766.100 23/01/20,11:03:53,19,10,1, 11.9,1,1, 1.152, 10473.268, 319.036, 52761.800 23/01/20,11:03:54,00,10,1, 11.8,1,1, 1.152, 10473.262, 319.036, 52761.800 23/01/20,11:03:54,01,10,1, 11.8,1,1, 1.152, 10472.328, 318.977, 52763.251 23/01/20,11:03:54,02,10,1, 11.8,1,1, 1.152, 10474.714, 318.790, 52766.077 23/01/20,11:03:54,03,10,1, 11.8,1,1, 1.152, 10473.314, 319.045, 52761.747 23/01/20,11:03:54,04,10,1, 11.8,1,1, 1.152, 10472.819, 319.060, 52765.207 23/01/20,11:03:54,05,10,1, 11.8,1,1, 1.152, 10475.269, 319.003, 52765.263 23/01/20,11:03:54,06,10,1, 11.8,1,1, 1.152, 10472.891, 319.187, 52762.364 23/01/20,11:03:54,07,10,1, 11.8,1,1, 1.152, 10474.257, 318.900, 52766.631 23/01/20,11:03:54,08,10,1, 11.8,1,1, 1.152, 10474.759, 318.955, 52763.290 23/01/20,11:03:54,09,10,1, 11.8,1,1, 1.152, 10472.278, 318.923, 52763.173 23/01/20,11:03:54,10,10,1, 11.8,1,1, 1.152, 10474.764, 318.845, 52766.109 23/01/20,11:03:54,11,10,1, 11.8,1,1, 1.152, 10473.306, 319.071, 52761.810 23/01/20,11:03:54,12,10,1, 11.8,1,1, 1.152, 10472.795, 319.062, 52765.172 23/01/20,11:03:54,13,10,1, 11.8,1,1, 1.152, 10475.253, 319.083, 52765.258 23/01/20,11:03:54,14,10,1, 11.8,1,1, 1.152, 10472.866, 319.123, 52762.353 23/01/20,11:03:54,15,10,1, 11.8,1,1, 1.152, 10474.247, 318.925, 52766.732 23/01/20,11:03:54,16,10,1, 11.8,1,1, 1.152, 10474.774, 318.884, 52763.238 23/01/20,11:03:54,17,10,1, 11.8,1,1, 1.152, 10472.315, 319.005, 52763.229 23/01/20,11:03:54,18,10,1, 11.8,1,1, 1.152, 10474.610, 318.844, 52766.095 23/01/20,11:03:54,19,10,1, 11.8,1,1, 1.152, 10473.343, 318.943, 52761.785 23/01/20,11:03:55,00,10,1, 11.9,1,1, 1.149, 10473.337, 318.943, 52761.785 23/01/20,11:03:55,01,10,1, 11.9,1,1, 1.149, 10472.423, 318.907, 52763.235 23/01/20,11:03:55,02,10,1, 11.9,1,1, 1.149, 10474.626, 318.769, 52766.038 23/01/20,11:03:55,03,10,1, 11.9,1,1, 1.149, 10473.399, 319.081, 52761.899 23/01/20,11:03:55,04,10,1, 11.9,1,1, 1.149, 10472.785, 319.054, 52764.969 23/01/20,11:03:55,05,10,1, 11.9,1,1, 1.149, 10475.140, 319.057, 52765.267 23/01/20,11:03:55,06,10,1, 11.9,1,1, 1.149, 10472.925, 319.139, 52762.486 23/01/20,11:03:55,07,10,1, 11.9,1,1, 1.149, 10474.202, 319.029, 52766.664 23/01/20,11:03:55,08,10,1, 11.9,1,1, 1.149, 10474.788, 318.944, 52763.404 23/01/20,11:03:55,09,10,1, 11.9,1,1, 1.149, 10472.424, 318.994, 52763.271 23/01/20,11:03:55,10,10,1, 11.9,1,1, 1.149, 10474.620, 318.856, 52766.086 23/01/20,11:03:55,11,10,1, 11.9,1,1, 1.149, 10473.332, 318.927, 52761.817 23/01/20,11:03:55,12,10,1, 11.9,1,1, 1.149, 10472.762, 319.072, 52764.991 23/01/20,11:03:55,13,10,1, 11.9,1,1, 1.149, 10475.127, 318.953, 52765.189 23/01/20,11:03:55,14,10,1, 11.9,1,1, 1.149, 10472.967, 319.205, 52762.453 23/01/20,11:03:55,15,10,1, 11.9,1,1, 1.149, 10474.185, 319.012, 52766.627 23/01/20,11:03:55,16,10,1, 11.9,1,1, 1.149, 10474.815, 318.896, 52763.486 23/01/20,11:03:55,17,10,1, 11.9,1,1, 1.149, 10472.506, 319.037, 52763.339 23/01/20,11:03:55,18,10,1, 11.9,1,1, 1.149, 10474.618, 318.774, 52766.027 23/01/20,11:03:55,19,10,1, 11.9,1,1, 1.149, 10473.376, 319.040, 52761.889 23/01/20,11:03:56,00,09,1, 11.8,1,1, 1.150, 10473.371, 319.040, 52761.889 23/01/20,11:03:56,01,09,1, 11.8,1,1, 1.150, 10472.462, 319.023, 52763.039 23/01/20,11:03:56,02,09,1, 11.8,1,1, 1.150, 10474.639, 318.863, 52766.230 23/01/20,11:03:56,03,09,1, 11.8,1,1, 1.150, 10473.464, 319.024, 52761.848 23/01/20,11:03:56,04,09,1, 11.8,1,1, 1.150, 10472.545, 319.191, 52764.762 23/01/20,11:03:56,05,09,1, 11.8,1,1, 1.150, 10475.103, 319.039, 52765.469 23/01/20,11:03:56,06,09,1, 11.8,1,1, 1.150, 10472.958, 319.344, 52762.303 23/01/20,11:03:56,07,09,1, 11.8,1,1, 1.150, 10474.066, 319.105, 52766.680 23/01/20,11:03:56,08,09,1, 11.8,1,1, 1.150, 10475.064, 318.895, 52763.733 23/01/20,11:03:56,09,09,1, 11.8,1,1, 1.150, 10472.467, 319.027, 52763.066 23/01/20,11:03:56,10,09,1, 11.8,1,1, 1.150, 10474.617, 318.810, 52766.350 23/01/20,11:03:56,11,09,1, 11.8,1,1, 1.150, 10473.559, 319.047, 52761.929 23/01/20,11:03:56,12,09,1, 11.8,1,1, 1.150, 10472.543, 319.078, 52764.717 23/01/20,11:03:56,13,09,1, 11.8,1,1, 1.150, 10475.084, 319.003, 52765.497 23/01/20,11:03:56,14,09,1, 11.8,1,1, 1.150, 10472.939, 319.317, 52762.168 23/01/20,11:03:56,15,09,1, 11.8,1,1, 1.150, 10474.060, 318.979, 52766.650 23/01/20,11:03:56,16,09,1, 11.8,1,1, 1.150, 10475.068, 319.016, 52763.909 23/01/20,11:03:56,17,09,1, 11.8,1,1, 1.150, 10472.437, 319.007, 52763.009 23/01/20,11:03:56,18,09,1, 11.8,1,1, 1.150, 10474.668, 318.793, 52766.294 23/01/20,11:03:56,19,09,1, 11.8,1,1, 1.150, 10473.560, 318.973, 52761.871 23/01/20,11:03:57,00,09,1, 11.9,1,1, 1.147, 10473.554, 318.973, 52761.871 23/01/20,11:03:57,01,09,1, 11.9,1,1, 1.147, 10472.604, 319.140, 52763.073 23/01/20,11:03:57,02,09,1, 11.9,1,1, 1.147, 10474.580, 318.715, 52766.299 23/01/20,11:03:57,03,09,1, 11.9,1,1, 1.147, 10473.683, 319.010, 52762.074 23/01/20,11:03:57,04,09,1, 11.9,1,1, 1.147, 10472.484, 319.044, 52764.482 23/01/20,11:03:57,05,09,1, 11.9,1,1, 1.147, 10474.986, 318.986, 52765.465 23/01/20,11:03:57,06,09,1, 11.9,1,1, 1.147, 10473.020, 319.323, 52762.256 23/01/20,11:03:57,07,09,1, 11.9,1,1, 1.147, 10473.864, 319.018, 52766.639 23/01/20,11:03:57,08,09,1, 11.9,1,1, 1.147, 10474.784, 319.099, 52764.339 23/01/20,11:03:57,09,09,1, 11.9,1,1, 1.147, 10473.014, 319.173, 52763.672 23/01/20,11:03:57,10,09,1, 11.9,1,1, 1.147, 10474.228, 318.740, 52765.647 23/01/20,11:03:57,11,09,1, 11.9,1,1, 1.147, 10473.885, 319.128, 52763.242 23/01/20,11:03:57,12,09,1, 11.9,1,1, 1.147, 10472.924, 319.049, 52764.300 23/01/20,11:03:57,13,09,1, 11.9,1,1, 1.147, 10474.415, 318.914, 52765.240 23/01/20,11:03:57,14,09,1, 11.9,1,1, 1.147, 10473.423, 319.370, 52763.280 23/01/20,11:03:57,15,09,1, 11.9,1,1, 1.147, 10473.634, 318.937, 52765.467 23/01/20,11:03:57,16,09,1, 11.9,1,1, 1.147, 10474.649, 319.091, 52764.562 23/01/20,11:03:57,17,09,1, 11.9,1,1, 1.147, 10473.169, 319.253, 52763.629 23/01/20,11:03:57,18,09,1, 11.9,1,1, 1.147, 10474.123, 318.765, 52765.583 23/01/20,11:03:57,19,09,1, 11.9,1,1, 1.147, 10473.908, 319.130, 52763.340 23/01/20,11:03:58,00,09,1, 11.9,1,1, 1.149, 10473.905, 319.130, 52763.340 23/01/20,11:03:58,01,09,1, 11.9,1,1, 1.149, 10473.146, 319.159, 52763.442 23/01/20,11:03:58,02,09,1, 11.9,1,1, 1.149, 10474.137, 318.736, 52765.774 23/01/20,11:03:58,03,09,1, 11.9,1,1, 1.149, 10474.122, 319.123, 52763.483 23/01/20,11:03:58,04,09,1, 11.9,1,1, 1.149, 10472.757, 319.021, 52764.095 23/01/20,11:03:58,05,09,1, 11.9,1,1, 1.149, 10474.435, 318.923, 52765.497 23/01/20,11:03:58,06,09,1, 11.9,1,1, 1.149, 10473.459, 319.379, 52763.146 23/01/20,11:03:58,07,09,1, 11.9,1,1, 1.149, 10473.481, 319.027, 52765.466 23/01/20,11:03:58,08,09,1, 11.9,1,1, 1.149, 10474.803, 319.130, 52764.809 23/01/20,11:03:58,09,09,1, 11.9,1,1, 1.149, 10473.158, 319.172, 52763.472 23/01/20,11:03:58,10,09,1, 11.9,1,1, 1.149, 10474.154, 318.792, 52765.834 23/01/20,11:03:58,11,09,1, 11.9,1,1, 1.149, 10474.090, 319.146, 52763.349 23/01/20,11:03:58,12,09,1, 11.9,1,1, 1.149, 10472.715, 318.973, 52764.022 23/01/20,11:03:58,13,09,1, 11.9,1,1, 1.149, 10474.414, 318.890, 52765.434 23/01/20,11:03:58,14,09,1, 11.9,1,1, 1.149, 10473.425, 319.329, 52763.041 23/01/20,11:03:58,15,09,1, 11.9,1,1, 1.149, 10473.443, 318.953, 52765.400 23/01/20,11:03:58,16,09,1, 11.9,1,1, 1.149, 10474.729, 319.103, 52764.758 23/01/20,11:03:58,17,09,1, 11.9,1,1, 1.149, 10473.130, 319.145, 52763.365 23/01/20,11:03:58,18,09,1, 11.9,1,1, 1.149, 10474.115, 318.735, 52765.775 23/01/20,11:03:58,19,09,1, 11.9,1,1, 1.149, 10474.121, 319.129, 52763.396 23/01/20,11:03:59,00,09,1, 11.8,1,1, 1.151, 10474.113, 319.129, 52763.396 23/01/20,11:03:59,01,09,1, 11.8,1,1, 1.151, 10473.867, 319.281, 52764.114 23/01/20,11:03:59,02,09,1, 11.8,1,1, 1.151, 10473.647, 318.628, 52764.609 23/01/20,11:03:59,03,09,1, 11.8,1,1, 1.151, 10474.171, 319.294, 52764.566 23/01/20,11:03:59,04,09,1, 11.8,1,1, 1.151, 10473.270, 318.945, 52763.748 23/01/20,11:03:59,05,09,1, 11.8,1,1, 1.151, 10473.732, 318.787, 52764.658 23/01/20,11:03:59,06,09,1, 11.8,1,1, 1.151, 10473.950, 319.519, 52764.288 23/01/20,11:03:59,07,09,1, 11.8,1,1, 1.151, 10473.365, 318.871, 52764.287 23/01/20,11:03:59,08,09,1, 11.8,1,1, 1.151, 10474.304, 319.124, 52765.079 23/01/20,11:03:59,09,09,1, 11.8,1,1, 1.151, 10473.850, 319.331, 52764.167 23/01/20,11:03:59,10,09,1, 11.8,1,1, 1.151, 10473.616, 318.661, 52764.607 23/01/20,11:03:59,11,09,1, 11.8,1,1, 1.151, 10474.158, 319.242, 52764.500 23/01/20,11:03:59,12,09,1, 11.8,1,1, 1.151, 10473.246, 318.949, 52763.799 23/01/20,11:03:59,13,09,1, 11.8,1,1, 1.151, 10473.667, 318.792, 52764.716 23/01/20,11:03:59,14,09,1, 11.8,1,1, 1.151, 10473.904, 319.472, 52764.233 23/01/20,11:03:59,15,09,1, 11.8,1,1, 1.151, 10473.374, 318.878, 52764.308 23/01/20,11:03:59,16,09,1, 11.8,1,1, 1.151, 10474.279, 319.140, 52764.991 23/01/20,11:03:59,17,09,1, 11.8,1,1, 1.151, 10473.892, 319.332, 52764.132 23/01/20,11:03:59,18,09,1, 11.8,1,1, 1.151, 10473.627, 318.712, 52764.592 23/01/20,11:03:59,19,09,1, 11.8,1,1, 1.151, 10474.189, 319.248, 52764.526 23/01/20,11:04:00,00,09,1, 11.9,1,1, 1.150, 10474.188, 319.248, 52764.526 23/01/20,11:04:00,01,09,1, 11.9,1,1, 1.150, 10473.869, 319.410, 52764.162 23/01/20,11:04:00,02,09,1, 11.9,1,1, 1.150, 10473.604, 318.644, 52764.688 23/01/20,11:04:00,03,09,1, 11.9,1,1, 1.150, 10474.330, 319.341, 52764.742 23/01/20,11:04:00,04,09,1, 11.9,1,1, 1.150, 10473.272, 318.957, 52763.685 23/01/20,11:04:00,05,09,1, 11.9,1,1, 1.150, 10473.741, 318.769, 52764.844 23/01/20,11:04:00,06,09,1, 11.9,1,1, 1.150, 10473.986, 319.546, 52764.159 23/01/20,11:04:00,07,09,1, 11.9,1,1, 1.150, 10473.234, 318.846, 52764.052 23/01/20,11:04:00,08,09,1, 11.9,1,1, 1.150, 10474.647, 319.071, 52765.147 23/01/20,11:04:00,09,09,1, 11.9,1,1, 1.150, 10473.546, 319.295, 52763.390 23/01/20,11:04:00,10,09,1, 11.9,1,1, 1.150, 10474.015, 318.708, 52765.465 23/01/20,11:04:00,11,09,1, 11.9,1,1, 1.150, 10474.263, 319.016, 52763.497 23/01/20,11:04:00,12,09,1, 11.9,1,1, 1.150, 10472.702, 318.956, 52763.468 23/01/20,11:04:00,13,09,1, 11.9,1,1, 1.150, 10474.218, 318.864, 52765.179 23/01/20,11:04:00,14,09,1, 11.9,1,1, 1.150, 10473.547, 319.464, 52762.989 23/01/20,11:04:00,15,09,1, 11.9,1,1, 1.150, 10473.315, 318.969, 52765.001 23/01/20,11:04:00,16,09,1, 11.9,1,1, 1.150, 10474.884, 319.118, 52764.931 23/01/20,11:04:00,17,09,1, 11.9,1,1, 1.150, 10473.354, 319.206, 52763.272 23/01/20,11:04:00,18,09,1, 11.9,1,1, 1.150, 10474.102, 318.820, 52765.570 23/01/20,11:04:00,19,09,1, 11.9,1,1, 1.150, 10474.265, 319.154, 52763.557 23/01/20,11:04:01,00,09,1, 11.8,1,1, 1.154, 10474.263, 319.154, 52763.557 23/01/20,11:04:01,01,09,1, 11.8,1,1, 1.154, 10473.425, 319.286, 52763.458 23/01/20,11:04:01,02,09,1, 11.8,1,1, 1.154, 10474.119, 318.748, 52765.465 23/01/20,11:04:01,03,09,1, 11.8,1,1, 1.154, 10474.301, 319.070, 52763.465 23/01/20,11:04:01,04,09,1, 11.8,1,1, 1.154, 10472.848, 319.001, 52763.557 23/01/20,11:04:01,05,09,1, 11.8,1,1, 1.154, 10474.212, 318.844, 52765.059 23/01/20,11:04:01,06,09,1, 11.8,1,1, 1.154, 10473.492, 319.417, 52763.036 23/01/20,11:04:01,07,09,1, 11.8,1,1, 1.154, 10473.320, 318.991, 52764.915 23/01/20,11:04:01,08,09,1, 11.8,1,1, 1.154, 10474.830, 319.181, 52764.990 23/01/20,11:04:01,09,09,1, 11.8,1,1, 1.154, 10473.455, 319.280, 52763.391 23/01/20,11:04:01,10,09,1, 11.8,1,1, 1.154, 10474.144, 318.790, 52765.502 23/01/20,11:04:01,11,09,1, 11.8,1,1, 1.154, 10474.292, 319.102, 52763.506 23/01/20,11:04:01,12,09,1, 11.8,1,1, 1.154, 10472.780, 318.943, 52763.559 23/01/20,11:04:01,13,09,1, 11.8,1,1, 1.154, 10474.186, 318.926, 52765.193 23/01/20,11:04:01,14,09,1, 11.8,1,1, 1.154, 10473.449, 319.268, 52762.926 23/01/20,11:04:01,15,09,1, 11.8,1,1, 1.154, 10473.339, 318.995, 52764.971 23/01/20,11:04:01,16,09,1, 11.8,1,1, 1.154, 10474.838, 319.138, 52764.890 23/01/20,11:04:01,17,09,1, 11.8,1,1, 1.154, 10473.498, 319.291, 52763.449 23/01/20,11:04:01,18,09,1, 11.8,1,1, 1.154, 10474.123, 318.866, 52765.553 23/01/20,11:04:01,19,09,1, 11.8,1,1, 1.154, 10474.308, 319.008, 52763.509 23/01/20,11:04:02,00,09,1, 11.9,1,1, 1.152, 10474.305, 319.008, 52763.509 23/01/20,11:04:02,01,09,1, 11.9,1,1, 1.152, 10473.459, 319.287, 52763.248 23/01/20,11:04:02,02,09,1, 11.9,1,1, 1.152, 10474.115, 318.801, 52765.617 23/01/20,11:04:02,03,09,1, 11.9,1,1, 1.152, 10474.465, 319.127, 52763.648 23/01/20,11:04:02,04,09,1, 11.9,1,1, 1.152, 10472.798, 318.952, 52763.397 23/01/20,11:04:02,05,09,1, 11.9,1,1, 1.152, 10474.255, 318.897, 52765.265 23/01/20,11:04:02,06,09,1, 11.9,1,1, 1.152, 10473.581, 319.329, 52762.865 23/01/20,11:04:02,07,09,1, 11.9,1,1, 1.152, 10473.239, 319.046, 52764.888 23/01/20,11:04:02,08,09,1, 11.9,1,1, 1.152, 10474.888, 319.180, 52765.055 23/01/20,11:04:02,09,09,1, 11.9,1,1, 1.152, 10473.422, 319.247, 52763.260 23/01/20,11:04:02,10,09,1, 11.9,1,1, 1.152, 10474.113, 318.885, 52765.673 23/01/20,11:04:02,11,09,1, 11.9,1,1, 1.152, 10474.418, 319.024, 52763.587 23/01/20,11:04:02,12,09,1, 11.9,1,1, 1.152, 10472.760, 319.013, 52763.467 23/01/20,11:04:02,13,09,1, 11.9,1,1, 1.152, 10474.272, 318.888, 52765.215 23/01/20,11:04:02,14,09,1, 11.9,1,1, 1.152, 10473.528, 319.278, 52762.842 23/01/20,11:04:02,15,09,1, 11.9,1,1, 1.152, 10473.243, 319.108, 52764.953 23/01/20,11:04:02,16,09,1, 11.9,1,1, 1.152, 10474.885, 319.067, 52765.010 23/01/20,11:04:02,17,09,1, 11.9,1,1, 1.152, 10473.490, 319.332, 52763.306 23/01/20,11:04:02,18,09,1, 11.9,1,1, 1.152, 10474.122, 318.758, 52765.587 23/01/20,11:04:02,19,09,1, 11.9,1,1, 1.152, 10474.445, 319.118, 52763.694 23/01/20,11:04:03,00,09,1, 11.9,1,1, 1.150, 10474.439, 319.118, 52763.694 23/01/20,11:04:03,01,09,1, 11.9,1,1, 1.150, 10473.597, 319.269, 52763.466 23/01/20,11:04:03,02,09,1, 11.9,1,1, 1.150, 10474.116, 318.860, 52765.521 23/01/20,11:04:03,03,09,1, 11.9,1,1, 1.150, 10474.398, 319.046, 52763.637 23/01/20,11:04:03,04,09,1, 11.9,1,1, 1.150, 10472.970, 319.063, 52763.588 23/01/20,11:04:03,05,09,1, 11.9,1,1, 1.150, 10474.136, 318.786, 52764.948 23/01/20,11:04:03,06,09,1, 11.9,1,1, 1.150, 10473.642, 319.323, 52762.996 23/01/20,11:04:03,07,09,1, 11.9,1,1, 1.150, 10473.331, 319.098, 52764.840 23/01/20,11:04:03,08,09,1, 11.9,1,1, 1.150, 10474.770, 319.036, 52764.837 23/01/20,11:04:03,09,09,1, 11.9,1,1, 1.150, 10473.602, 319.431, 52763.522 23/01/20,11:04:03,10,09,1, 11.9,1,1, 1.150, 10474.125, 318.700, 52765.366 23/01/20,11:04:03,11,09,1, 11.9,1,1, 1.150, 10474.399, 319.060, 52763.690 23/01/20,11:04:03,12,09,1, 11.9,1,1, 1.150, 10472.942, 319.053, 52763.559 23/01/20,11:04:03,13,09,1, 11.9,1,1, 1.150, 10474.198, 318.763, 52764.952 23/01/20,11:04:03,14,09,1, 11.9,1,1, 1.150, 10473.655, 319.407, 52763.093 23/01/20,11:04:03,15,09,1, 11.9,1,1, 1.150, 10473.307, 319.021, 52764.754 23/01/20,11:04:03,16,09,1, 11.9,1,1, 1.150, 10474.801, 319.109, 52764.905 23/01/20,11:04:03,17,09,1, 11.9,1,1, 1.150, 10473.575, 319.309, 52763.503 23/01/20,11:04:03,18,09,1, 11.9,1,1, 1.150, 10474.093, 318.772, 52765.365 23/01/20,11:04:03,19,09,1, 11.9,1,1, 1.150, 10474.428, 319.178, 52763.741 23/01/20,11:04:04,00,09,1, 11.9,1,1, 1.150, 10474.422, 319.178, 52763.741 23/01/20,11:04:04,01,09,1, 11.9,1,1, 1.150, 10472.897, 319.242, 52762.541 23/01/20,11:04:04,02,09,1, 11.9,1,1, 1.150, 10474.605, 319.007, 52766.862 23/01/20,11:04:04,03,09,1, 11.9,1,1, 1.150, 10474.596, 318.993, 52762.740 23/01/20,11:04:04,04,09,1, 11.9,1,1, 1.150, 10472.369, 319.127, 52763.584 23/01/20,11:04:04,05,09,1, 11.9,1,1, 1.150, 10474.949, 318.946, 52766.026 23/01/20,11:04:04,06,09,1, 11.9,1,1, 1.150, 10473.275, 319.248, 52761.759 23/01/20,11:04:04,07,09,1, 11.9,1,1, 1.150, 10473.248, 319.180, 52765.733 23/01/20,11:04:04,08,09,1, 11.9,1,1, 1.150, 10475.532, 319.106, 52764.958 23/01/20,11:04:04,09,09,1, 11.9,1,1, 1.150, 10472.875, 319.189, 52762.500 23/01/20,11:04:04,10,09,1, 11.9,1,1, 1.150, 10474.604, 318.955, 52766.766 23/01/20,11:04:04,11,09,1, 11.9,1,1, 1.150, 10474.579, 319.028, 52762.769 23/01/20,11:04:04,12,09,1, 11.9,1,1, 1.150, 10472.291, 318.962, 52763.464 23/01/20,11:04:04,13,09,1, 11.9,1,1, 1.150, 10474.990, 319.043, 52766.038 23/01/20,11:04:04,14,09,1, 11.9,1,1, 1.150, 10473.242, 319.131, 52761.650 23/01/20,11:04:04,15,09,1, 11.9,1,1, 1.150, 10473.229, 319.230, 52765.814 23/01/20,11:04:04,16,09,1, 11.9,1,1, 1.150, 10475.546, 319.132, 52765.079 23/01/20,11:04:04,17,09,1, 11.9,1,1, 1.150, 10472.860, 319.158, 52762.373 23/01/20,11:04:04,18,09,1, 11.9,1,1, 1.150, 10474.620, 319.050, 52766.860 23/01/20,11:04:04,19,09,1, 11.9,1,1, 1.150, 10474.593, 318.942, 52762.708 23/01/20,11:04:05,00,09,1, 11.9,1,1, 1.153, 10474.589, 318.942, 52762.708 23/01/20,11:04:05,01,09,1, 11.9,1,1, 1.153, 10472.849, 319.102, 52762.107 23/01/20,11:04:05,02,09,1, 11.9,1,1, 1.153, 10474.523, 319.005, 52766.939 23/01/20,11:04:05,03,09,1, 11.9,1,1, 1.153, 10474.803, 318.998, 52762.798 23/01/20,11:04:05,04,09,1, 11.9,1,1, 1.153, 10472.172, 318.949, 52763.092 23/01/20,11:04:05,05,09,1, 11.9,1,1, 1.153, 10475.154, 319.166, 52766.458 23/01/20,11:04:05,06,09,1, 11.9,1,1, 1.153, 10473.315, 319.127, 52761.474 23/01/20,11:04:05,07,09,1, 11.9,1,1, 1.153, 10473.126, 319.218, 52765.772 23/01/20,11:04:05,08,09,1, 11.9,1,1, 1.153, 10475.746, 319.215, 52765.269 23/01/20,11:04:05,09,09,1, 11.9,1,1, 1.153, 10472.815, 319.119, 52762.029 23/01/20,11:04:05,10,09,1, 11.9,1,1, 1.153, 10474.585, 319.105, 52767.039 23/01/20,11:04:05,11,09,1, 11.9,1,1, 1.153, 10474.784, 318.940, 52762.711 23/01/20,11:04:05,12,09,1, 11.9,1,1, 1.153, 10472.150, 319.020, 52763.155 23/01/20,11:04:05,13,09,1, 11.9,1,1, 1.153, 10475.162, 319.090, 52766.410 23/01/20,11:04:05,14,09,1, 11.9,1,1, 1.153, 10473.350, 319.137, 52761.348 23/01/20,11:04:05,15,09,1, 11.9,1,1, 1.153, 10473.167, 319.337, 52765.927 23/01/20,11:04:05,16,09,1, 11.9,1,1, 1.153, 10475.811, 319.099, 52765.231 23/01/20,11:04:05,17,09,1, 11.9,1,1, 1.153, 10472.770, 319.163, 52762.082 23/01/20,11:04:05,18,09,1, 11.9,1,1, 1.153, 10474.631, 319.019, 52767.083 23/01/20,11:04:05,19,09,1, 11.9,1,1, 1.153, 10474.736, 318.925, 52762.565 23/01/20,11:04:06,00,09,1, 11.9,1,1, 1.153, 10474.731, 318.925, 52762.565 23/01/20,11:04:06,01,09,1, 11.9,1,1, 1.153, 10472.929, 319.007, 52761.713 23/01/20,11:04:06,02,09,1, 11.9,1,1, 1.153, 10474.280, 318.962, 52766.833 23/01/20,11:04:06,03,09,1, 11.9,1,1, 1.153, 10475.045, 319.065, 52763.087 23/01/20,11:04:06,04,09,1, 11.9,1,1, 1.153, 10472.023, 318.906, 52762.626 23/01/20,11:04:06,05,09,1, 11.9,1,1, 1.153, 10475.086, 319.182, 52766.745 23/01/20,11:04:06,06,09,1, 11.9,1,1, 1.153, 10473.687, 319.144, 52761.645 23/01/20,11:04:06,07,09,1, 11.9,1,1, 1.153, 10472.975, 319.187, 52765.366 23/01/20,11:04:06,08,09,1, 11.9,1,1, 1.153, 10475.958, 319.219, 52765.830 23/01/20,11:04:06,09,09,1, 11.9,1,1, 1.153, 10472.950, 319.049, 52761.717 23/01/20,11:04:06,10,09,1, 11.9,1,1, 1.153, 10474.301, 319.023, 52766.861 23/01/20,11:04:06,11,09,1, 11.9,1,1, 1.153, 10474.992, 318.969, 52762.994 23/01/20,11:04:06,12,09,1, 11.9,1,1, 1.153, 10471.984, 318.931, 52762.658 23/01/20,11:04:06,13,09,1, 11.9,1,1, 1.153, 10475.094, 319.089, 52766.678 23/01/20,11:04:06,14,09,1, 11.9,1,1, 1.153, 10473.716, 319.169, 52761.556 23/01/20,11:04:06,15,09,1, 11.9,1,1, 1.153, 10472.980, 319.126, 52765.352 23/01/20,11:04:06,16,09,1, 11.9,1,1, 1.153, 10476.024, 319.261, 52765.784 23/01/20,11:04:06,17,09,1, 11.9,1,1, 1.153, 10472.895, 318.982, 52761.670 23/01/20,11:04:06,18,09,1, 11.9,1,1, 1.153, 10474.284, 318.952, 52766.872 23/01/20,11:04:06,19,09,1, 11.9,1,1, 1.153, 10475.042, 319.100, 52763.059 23/01/20,11:04:07,00,09,1, 11.9,1,1, 1.150, 10475.039, 319.100, 52763.059 23/01/20,11:04:07,01,09,1, 11.9,1,1, 1.150, 10472.469, 319.052, 52761.909 23/01/20,11:04:07,02,09,1, 11.9,1,1, 1.150, 10474.948, 319.087, 52767.368 23/01/20,11:04:07,03,09,1, 11.9,1,1, 1.150, 10474.489, 318.871, 52761.821 23/01/20,11:04:07,04,09,1, 11.9,1,1, 1.150, 10472.036, 319.116, 52763.722 23/01/20,11:04:07,05,09,1, 11.9,1,1, 1.150, 10475.593, 319.132, 52766.516 23/01/20,11:04:07,06,09,1, 11.9,1,1, 1.150, 10473.146, 319.162, 52761.067 23/01/20,11:04:07,07,09,1, 11.9,1,1, 1.150, 10473.606, 319.268, 52766.599 23/01/20,11:04:07,08,09,1, 11.9,1,1, 1.150, 10476.005, 319.071, 52764.687 23/01/20,11:04:07,09,09,1, 11.9,1,1, 1.150, 10472.463, 319.022, 52761.907 23/01/20,11:04:07,10,09,1, 11.9,1,1, 1.150, 10474.890, 319.004, 52767.259 23/01/20,11:04:07,11,09,1, 11.9,1,1, 1.150, 10474.467, 319.002, 52761.845 23/01/20,11:04:07,12,09,1, 11.9,1,1, 1.150, 10472.080, 319.023, 52763.609 23/01/20,11:04:07,13,09,1, 11.9,1,1, 1.150, 10475.646, 319.180, 52766.514 23/01/20,11:04:07,14,09,1, 11.9,1,1, 1.150, 10473.153, 319.117, 52760.997 23/01/20,11:04:07,15,09,1, 11.9,1,1, 1.150, 10473.569, 319.183, 52766.578 23/01/20,11:04:07,16,09,1, 11.9,1,1, 1.150, 10476.090, 319.138, 52764.770 23/01/20,11:04:07,17,09,1, 11.9,1,1, 1.150, 10472.388, 318.995, 52761.780 23/01/20,11:04:07,18,09,1, 11.9,1,1, 1.150, 10474.932, 319.123, 52767.454 23/01/20,11:04:07,19,09,1, 11.9,1,1, 1.150, 10474.487, 318.860, 52761.660 23/01/20,11:04:08,00,08,1, 11.9,1,1, 1.150, 10474.480, 318.860, 52761.660 23/01/20,11:04:08,01,08,1, 11.9,1,1, 1.150, 10472.314, 319.010, 52761.955 23/01/20,11:04:08,02,08,1, 11.9,1,1, 1.150, 10475.068, 318.978, 52767.296 23/01/20,11:04:08,03,08,1, 11.9,1,1, 1.150, 10474.344, 318.993, 52761.526 23/01/20,11:04:08,04,08,1, 11.9,1,1, 1.150, 10472.154, 319.071, 52764.041 23/01/20,11:04:08,05,08,1, 11.9,1,1, 1.150, 10475.901, 319.237, 52766.424 23/01/20,11:04:08,06,08,1, 11.9,1,1, 1.150, 10473.040, 319.129, 52760.976 23/01/20,11:04:08,07,08,1, 11.9,1,1, 1.150, 10473.967, 319.203, 52766.927 23/01/20,11:04:08,08,08,1, 11.9,1,1, 1.150, 10476.044, 319.098, 52764.340 23/01/20,11:04:08,09,08,1, 11.9,1,1, 1.150, 10472.344, 318.924, 52761.907 23/01/20,11:04:08,10,08,1, 11.9,1,1, 1.150, 10475.136, 319.109, 52767.362 23/01/20,11:04:08,11,08,1, 11.9,1,1, 1.150, 10474.215, 318.878, 52761.373 23/01/20,11:04:08,12,08,1, 11.9,1,1, 1.150, 10472.196, 319.139, 52764.172 23/01/20,11:04:08,13,08,1, 11.9,1,1, 1.150, 10475.886, 319.173, 52766.378 23/01/20,11:04:08,14,08,1, 11.9,1,1, 1.150, 10473.097, 319.086, 52761.036 23/01/20,11:04:08,15,08,1, 11.9,1,1, 1.150, 10473.942, 319.275, 52767.064 23/01/20,11:04:08,16,08,1, 11.9,1,1, 1.150, 10475.968, 318.945, 52764.101 23/01/20,11:04:08,17,08,1, 11.9,1,1, 1.150, 10472.331, 319.016, 52762.056 23/01/20,11:04:08,18,08,1, 11.9,1,1, 1.150, 10475.104, 319.050, 52767.305 23/01/20,11:04:08,19,08,1, 11.9,1,1, 1.150, 10474.187, 318.864, 52761.289 23/01/20,11:04:09,00,09,1, 11.9,1,1, 1.152, 10474.180, 318.864, 52761.289 23/01/20,11:04:09,01,09,1, 11.9,1,1, 1.152, 10472.194, 319.018, 52762.870 23/01/20,11:04:09,02,09,1, 11.9,1,1, 1.152, 10475.603, 319.049, 52767.118 23/01/20,11:04:09,03,09,1, 11.9,1,1, 1.152, 10473.490, 318.880, 52760.610 23/01/20,11:04:09,04,09,1, 11.9,1,1, 1.152, 10472.778, 319.324, 52765.522 23/01/20,11:04:09,05,09,1, 11.9,1,1, 1.152, 10476.079, 319.089, 52765.489 23/01/20,11:04:09,06,09,1, 11.9,1,1, 1.152, 10472.626, 319.078, 52761.234 23/01/20,11:04:09,07,09,1, 11.9,1,1, 1.152, 10474.847, 319.374, 52767.910 23/01/20,11:04:09,08,09,1, 11.9,1,1, 1.152, 10475.437, 318.785, 52762.660 23/01/20,11:04:09,09,09,1, 11.9,1,1, 1.152, 10472.207, 319.049, 52762.833 23/01/20,11:04:09,10,09,1, 11.9,1,1, 1.152, 10475.710, 319.052, 52767.121 23/01/20,11:04:09,11,09,1, 11.9,1,1, 1.152, 10473.436, 318.850, 52760.427 23/01/20,11:04:09,12,09,1, 11.9,1,1, 1.152, 10472.858, 319.368, 52765.701 23/01/20,11:04:09,13,09,1, 11.9,1,1, 1.152, 10476.107, 319.018, 52765.370 23/01/20,11:04:09,14,09,1, 11.9,1,1, 1.152, 10472.631, 319.164, 52761.170 23/01/20,11:04:09,15,09,1, 11.9,1,1, 1.152, 10474.805, 319.241, 52767.831 23/01/20,11:04:09,16,09,1, 11.9,1,1, 1.152, 10475.537, 318.869, 52762.708 23/01/20,11:04:09,17,09,1, 11.9,1,1, 1.152, 10472.106, 319.071, 52762.783 23/01/20,11:04:09,18,09,1, 11.9,1,1, 1.152, 10475.670, 318.971, 52767.162 23/01/20,11:04:09,19,09,1, 11.9,1,1, 1.152, 10473.512, 318.985, 52760.547 23/01/20,11:04:10,00,09,1, 11.9,1,1, 1.153, 10473.504, 318.985, 52760.547 23/01/20,11:04:10,01,09,1, 11.9,1,1, 1.153, 10472.105, 318.962, 52762.419 23/01/20,11:04:10,02,09,1, 11.9,1,1, 1.153, 10475.389, 319.095, 52767.108 23/01/20,11:04:10,03,09,1, 11.9,1,1, 1.153, 10473.732, 318.952, 52760.930 23/01/20,11:04:10,04,09,1, 11.9,1,1, 1.153, 10472.843, 319.238, 52765.366 23/01/20,11:04:10,05,09,1, 11.9,1,1, 1.153, 10476.305, 319.184, 52765.876 23/01/20,11:04:10,06,09,1, 11.9,1,1, 1.153, 10472.934, 319.057, 52761.397 23/01/20,11:04:10,07,09,1, 11.9,1,1, 1.153, 10474.578, 319.166, 52767.388 23/01/20,11:04:10,08,09,1, 11.9,1,1, 1.153, 10475.525, 318.833, 52762.975 23/01/20,11:04:10,09,09,1, 11.9,1,1, 1.153, 10472.057, 318.932, 52762.508 23/01/20,11:04:10,10,09,1, 11.9,1,1, 1.153, 10475.408, 319.050, 52766.973 23/01/20,11:04:10,11,09,1, 11.9,1,1, 1.153, 10473.724, 319.042, 52761.063 23/01/20,11:04:10,12,09,1, 11.9,1,1, 1.153, 10472.863, 319.154, 52765.332 23/01/20,11:04:10,13,09,1, 11.9,1,1, 1.153, 10476.264, 319.189, 52765.818 23/01/20,11:04:10,14,09,1, 11.9,1,1, 1.153, 10472.916, 319.019, 52761.337 23/01/20,11:04:10,15,09,1, 11.9,1,1, 1.153, 10474.580, 319.002, 52767.320 23/01/20,11:04:10,16,09,1, 11.9,1,1, 1.153, 10475.485, 318.994, 52762.970 23/01/20,11:04:10,17,09,1, 11.9,1,1, 1.153, 10472.047, 318.820, 52762.407 23/01/20,11:04:10,18,09,1, 11.9,1,1, 1.153, 10475.437, 319.119, 52766.960 23/01/20,11:04:10,19,09,1, 11.9,1,1, 1.153, 10473.731, 318.999, 52760.997 23/01/20,11:04:11,00,09,1, 11.9,1,1, 1.150, 10473.729, 318.999, 52760.997 23/01/20,11:04:11,01,09,1, 11.9,1,1, 1.150, 10471.816, 318.917, 52762.613 23/01/20,11:04:11,02,09,1, 11.9,1,1, 1.150, 10475.724, 319.117, 52767.201 23/01/20,11:04:11,03,09,1, 11.9,1,1, 1.150, 10473.593, 319.031, 52760.725 23/01/20,11:04:11,04,09,1, 11.9,1,1, 1.150, 10473.128, 319.139, 52765.973 23/01/20,11:04:11,05,09,1, 11.9,1,1, 1.150, 10476.549, 319.168, 52765.641 23/01/20,11:04:11,06,09,1, 11.9,1,1, 1.150, 10472.622, 318.879, 52761.031 23/01/20,11:04:11,07,09,1, 11.9,1,1, 1.150, 10474.813, 319.043, 52767.600 23/01/20,11:04:11,08,09,1, 11.9,1,1, 1.150, 10475.269, 318.906, 52762.285 23/01/20,11:04:11,09,09,1, 11.9,1,1, 1.150, 10471.851, 318.835, 52762.638 23/01/20,11:04:11,10,09,1, 11.9,1,1, 1.150, 10475.823, 319.234, 52767.348 23/01/20,11:04:11,11,09,1, 11.9,1,1, 1.150, 10473.546, 318.981, 52760.622 23/01/20,11:04:11,12,09,1, 11.9,1,1, 1.150, 10473.237, 319.188, 52766.118 23/01/20,11:04:11,13,09,1, 11.9,1,1, 1.150, 10476.544, 319.184, 52765.582 23/01/20,11:04:11,14,09,1, 11.9,1,1, 1.150, 10472.565, 318.827, 52761.011 23/01/20,11:04:11,15,09,1, 11.9,1,1, 1.150, 10474.836, 319.101, 52767.683 23/01/20,11:04:11,16,09,1, 11.9,1,1, 1.150, 10475.218, 318.871, 52762.230 23/01/20,11:04:11,17,09,1, 11.9,1,1, 1.150, 10471.733, 318.870, 52762.591 23/01/20,11:04:11,18,09,1, 11.9,1,1, 1.150, 10475.873, 319.257, 52767.433 23/01/20,11:04:11,19,09,1, 11.9,1,1, 1.150, 10473.530, 318.898, 52760.559 23/01/20,11:04:12,00,09,1, 11.9,1,1, 1.150, 10473.529, 318.898, 52760.559 23/01/20,11:04:12,01,09,1, 11.9,1,1, 1.150, 10471.945, 318.961, 52763.485 23/01/20,11:04:12,02,09,1, 11.9,1,1, 1.150, 10476.231, 319.254, 52767.153 23/01/20,11:04:12,03,09,1, 11.9,1,1, 1.150, 10473.308, 318.948, 52760.524 23/01/20,11:04:12,04,09,1, 11.9,1,1, 1.150, 10473.767, 319.129, 52766.873 23/01/20,11:04:12,05,09,1, 11.9,1,1, 1.150, 10476.554, 319.135, 52764.854 23/01/20,11:04:12,06,09,1, 11.9,1,1, 1.150, 10472.163, 318.744, 52761.183 23/01/20,11:04:12,07,09,1, 11.9,1,1, 1.150, 10475.186, 319.118, 52767.832 23/01/20,11:04:12,08,09,1, 11.9,1,1, 1.150, 10474.681, 318.854, 52761.418 23/01/20,11:04:12,09,09,1, 11.9,1,1, 1.150, 10471.971, 319.011, 52763.647 23/01/20,11:04:12,10,09,1, 11.9,1,1, 1.150, 10476.210, 319.288, 52767.091 23/01/20,11:04:12,11,09,1, 11.9,1,1, 1.150, 10473.250, 318.920, 52760.572 23/01/20,11:04:12,12,09,1, 11.9,1,1, 1.150, 10473.862, 319.277, 52767.009 23/01/20,11:04:12,13,09,1, 11.9,1,1, 1.150, 10476.399, 319.006, 52764.606 23/01/20,11:04:12,14,09,1, 11.9,1,1, 1.150, 10472.222, 318.842, 52761.280 23/01/20,11:04:12,15,09,1, 11.9,1,1, 1.150, 10475.191, 319.096, 52767.777 23/01/20,11:04:12,16,09,1, 11.9,1,1, 1.150, 10474.616, 318.815, 52761.319 23/01/20,11:04:12,17,09,1, 11.9,1,1, 1.150, 10472.024, 319.019, 52763.674 23/01/20,11:04:12,18,09,1, 11.9,1,1, 1.150, 10476.276, 319.222, 52767.027 23/01/20,11:04:12,19,09,1, 11.9,1,1, 1.150, 10473.314, 319.074, 52760.645 23/01/20,11:04:13,00,10,1, 11.9,1,1, 1.149, 10473.312, 319.074, 52760.645 23/01/20,11:04:13,01,10,1, 11.9,1,1, 1.149, 10472.468, 319.035, 52764.712 23/01/20,11:04:13,02,10,1, 11.9,1,1, 1.149, 10476.524, 319.320, 52766.588 23/01/20,11:04:13,03,10,1, 11.9,1,1, 1.149, 10473.030, 318.861, 52760.788 23/01/20,11:04:13,04,10,1, 11.9,1,1, 1.149, 10474.427, 319.132, 52767.444 23/01/20,11:04:13,05,10,1, 11.9,1,1, 1.149, 10475.942, 318.868, 52763.463 23/01/20,11:04:13,06,10,1, 11.9,1,1, 1.149, 10472.022, 318.812, 52761.852 23/01/20,11:04:13,07,10,1, 11.9,1,1, 1.149, 10475.508, 319.124, 52767.539 23/01/20,11:04:13,08,10,1, 11.9,1,1, 1.149, 10474.060, 318.805, 52760.821 23/01/20,11:04:13,09,10,1, 11.9,1,1, 1.149, 10472.589, 319.178, 52764.926 23/01/20,11:04:13,10,10,1, 11.9,1,1, 1.149, 10476.519, 319.182, 52766.463 23/01/20,11:04:13,11,10,1, 11.9,1,1, 1.149, 10473.029, 318.940, 52760.864 23/01/20,11:04:13,12,10,1, 11.9,1,1, 1.149, 10474.461, 319.089, 52767.484 23/01/20,11:04:13,13,10,1, 11.9,1,1, 1.149, 10475.948, 318.882, 52763.396 23/01/20,11:04:13,14,10,1, 11.9,1,1, 1.149, 10471.995, 318.857, 52761.923 23/01/20,11:04:13,15,10,1, 11.9,1,1, 1.149, 10475.517, 319.015, 52767.448 23/01/20,11:04:13,16,10,1, 11.9,1,1, 1.149, 10474.054, 319.010, 52760.936 23/01/20,11:04:13,17,10,1, 11.9,1,1, 1.149, 10472.530, 319.067, 52764.821 23/01/20,11:04:13,18,10,1, 11.9,1,1, 1.149, 10476.681, 319.230, 52766.526 23/01/20,11:04:13,19,10,1, 11.9,1,1, 1.149, 10472.949, 318.891, 52760.622 23/01/20,11:04:14,00,10,1, 11.9,1,1, 1.148, 10472.945, 318.891, 52760.622 23/01/20,11:04:14,01,10,1, 11.9,1,1, 1.148, 10473.147, 319.220, 52766.441 23/01/20,11:04:14,02,10,1, 11.9,1,1, 1.148, 10476.910, 319.061, 52765.679 23/01/20,11:04:14,03,10,1, 11.9,1,1, 1.148, 10472.288, 318.774, 52760.596 23/01/20,11:04:14,04,10,1, 11.9,1,1, 1.148, 10475.062, 319.089, 52768.277 23/01/20,11:04:14,05,10,1, 11.9,1,1, 1.148, 10475.361, 318.677, 52761.772 23/01/20,11:04:14,06,10,1, 11.9,1,1, 1.148, 10471.666, 318.944, 52762.763 23/01/20,11:04:14,07,10,1, 11.9,1,1, 1.148, 10476.186, 319.127, 52767.642 23/01/20,11:04:14,08,10,1, 11.9,1,1, 1.148, 10473.428, 318.931, 52760.062 23/01/20,11:04:14,09,10,1, 11.9,1,1, 1.148, 10473.201, 319.148, 52766.471 23/01/20,11:04:14,10,10,1, 11.9,1,1, 1.148, 10476.883, 319.066, 52765.549 23/01/20,11:04:14,11,10,1, 11.9,1,1, 1.148, 10472.284, 318.846, 52760.665 23/01/20,11:04:14,12,10,1, 11.9,1,1, 1.148, 10475.121, 319.023, 52768.185 23/01/20,11:04:14,13,10,1, 11.9,1,1, 1.148, 10475.246, 318.776, 52761.647 23/01/20,11:04:14,14,10,1, 11.9,1,1, 1.148, 10471.577, 318.831, 52762.775 23/01/20,11:04:14,15,10,1, 11.9,1,1, 1.148, 10476.278, 319.227, 52767.665 23/01/20,11:04:14,16,10,1, 11.9,1,1, 1.148, 10473.329, 318.828, 52759.974 23/01/20,11:04:14,17,10,1, 11.9,1,1, 1.148, 10473.311, 319.200, 52766.723 23/01/20,11:04:14,18,10,1, 11.9,1,1, 1.148, 10476.883, 319.073, 52765.364 23/01/20,11:04:14,19,10,1, 11.9,1,1, 1.148, 10472.223, 318.655, 52760.602 23/01/20,11:04:15,00,10,1, 11.9,1,1, 1.151, 10472.219, 318.655, 52760.602 23/01/20,11:04:15,01,10,1, 11.9,1,1, 1.151, 10473.992, 319.100, 52767.415 23/01/20,11:04:15,02,10,1, 11.9,1,1, 1.151, 10476.510, 318.979, 52764.216 23/01/20,11:04:15,03,10,1, 11.9,1,1, 1.151, 10471.963, 318.738, 52761.248 23/01/20,11:04:15,04,10,1, 11.9,1,1, 1.151, 10475.446, 318.957, 52767.920 23/01/20,11:04:15,05,10,1, 11.9,1,1, 1.151, 10474.491, 318.847, 52760.838 23/01/20,11:04:15,06,10,1, 11.9,1,1, 1.151, 10471.997, 318.932, 52764.085 23/01/20,11:04:15,07,10,1, 11.9,1,1, 1.151, 10476.596, 319.227, 52766.990 23/01/20,11:04:15,08,10,1, 11.9,1,1, 1.151, 10472.976, 318.858, 52760.228 23/01/20,11:04:15,09,10,1, 11.9,1,1, 1.151, 10474.072, 319.099, 52767.473 23/01/20,11:04:15,10,10,1, 11.9,1,1, 1.151, 10476.496, 318.933, 52764.048 23/01/20,11:04:15,11,10,1, 11.9,1,1, 1.151, 10471.884, 318.617, 52761.228 23/01/20,11:04:15,12,10,1, 11.9,1,1, 1.151, 10475.561, 319.126, 52768.094 23/01/20,11:04:15,13,10,1, 11.9,1,1, 1.151, 10474.287, 318.702, 52760.601 23/01/20,11:04:15,14,10,1, 11.9,1,1, 1.151, 10472.080, 319.043, 52764.342 23/01/20,11:04:15,15,10,1, 11.9,1,1, 1.151, 10476.574, 319.170, 52766.890 23/01/20,11:04:15,16,10,1, 11.9,1,1, 1.151, 10472.918, 318.779, 52760.197 23/01/20,11:04:15,17,10,1, 11.9,1,1, 1.151, 10474.143, 319.237, 52767.614 23/01/20,11:04:15,18,10,1, 11.9,1,1, 1.151, 10476.471, 318.815, 52763.855 23/01/20,11:04:15,19,10,1, 11.9,1,1, 1.151, 10471.831, 318.774, 52761.252 23/01/20,11:04:16,00,10,1, 11.9,1,1, 1.157, 10471.827, 318.774, 52761.252 23/01/20,11:04:16,01,10,1, 11.9,1,1, 1.157, 10474.596, 319.169, 52768.421 23/01/20,11:04:16,02,10,1, 11.9,1,1, 1.157, 10476.191, 318.783, 52762.801 23/01/20,11:04:16,03,10,1, 11.9,1,1, 1.157, 10471.346, 318.632, 52761.414 23/01/20,11:04:16,04,10,1, 11.9,1,1, 1.157, 10476.062, 319.254, 52768.438 23/01/20,11:04:16,05,10,1, 11.9,1,1, 1.157, 10473.849, 318.639, 52759.674 23/01/20,11:04:16,06,10,1, 11.9,1,1, 1.157, 10472.426, 319.159, 52765.449 23/01/20,11:04:16,07,10,1, 11.9,1,1, 1.157, 10477.253, 319.274, 52766.770 23/01/20,11:04:16,08,10,1, 11.9,1,1, 1.157, 10472.417, 318.682, 52759.765 23/01/20,11:04:16,09,10,1, 11.9,1,1, 1.157, 10474.700, 319.205, 52768.460 23/01/20,11:04:16,10,10,1, 11.9,1,1, 1.157, 10476.113, 318.701, 52762.551 23/01/20,11:04:16,11,10,1, 11.9,1,1, 1.157, 10471.259, 318.756, 52761.571 23/01/20,11:04:16,12,10,1, 11.9,1,1, 1.157, 10476.128, 319.185, 52768.423 23/01/20,11:04:16,13,10,1, 11.9,1,1, 1.157, 10473.822, 318.758, 52759.774 23/01/20,11:04:16,14,10,1, 11.9,1,1, 1.157, 10472.509, 319.232, 52765.783 23/01/20,11:04:16,15,10,1, 11.9,1,1, 1.157, 10477.241, 319.099, 52766.546 23/01/20,11:04:16,16,10,1, 11.9,1,1, 1.157, 10472.402, 318.736, 52759.827 23/01/20,11:04:16,17,10,1, 11.9,1,1, 1.157, 10474.748, 319.086, 52768.526 23/01/20,11:04:16,18,10,1, 11.9,1,1, 1.157, 10475.999, 318.752, 52762.415 23/01/20,11:04:16,19,10,1, 11.9,1,1, 1.157, 10471.274, 318.732, 52761.680 23/01/20,11:04:17,00,10,1, 11.9,1,1, 1.150, 10471.268, 318.732, 52761.680 23/01/20,11:04:17,01,10,1, 11.9,1,1, 1.150, 10475.265, 319.139, 52768.636 23/01/20,11:04:17,02,10,1, 11.9,1,1, 1.150, 10475.193, 318.632, 52761.220 23/01/20,11:04:17,03,10,1, 11.9,1,1, 1.150, 10471.397, 318.914, 52762.866 23/01/20,11:04:17,04,10,1, 11.9,1,1, 1.150, 10476.482, 319.162, 52767.874 23/01/20,11:04:17,05,10,1, 11.9,1,1, 1.150, 10473.277, 318.774, 52759.697 23/01/20,11:04:17,06,10,1, 11.9,1,1, 1.150, 10473.363, 319.161, 52767.011 23/01/20,11:04:17,07,10,1, 11.9,1,1, 1.150, 10477.019, 318.941, 52765.231 23/01/20,11:04:17,08,10,1, 11.9,1,1, 1.150, 10471.951, 318.699, 52760.384 23/01/20,11:04:17,09,10,1, 11.9,1,1, 1.150, 10475.250, 319.031, 52768.522 23/01/20,11:04:17,10,10,1, 11.9,1,1, 1.150, 10475.118, 318.664, 52761.134 23/01/20,11:04:17,11,10,1, 11.9,1,1, 1.150, 10471.452, 318.819, 52763.053 23/01/20,11:04:17,12,10,1, 11.9,1,1, 1.150, 10476.504, 319.167, 52767.818 23/01/20,11:04:17,13,10,1, 11.9,1,1, 1.150, 10473.240, 318.825, 52759.688 23/01/20,11:04:17,14,10,1, 11.9,1,1, 1.150, 10473.445, 319.136, 52767.119 23/01/20,11:04:17,15,10,1, 11.9,1,1, 1.150, 10477.064, 319.016, 52765.189 23/01/20,11:04:17,16,10,1, 11.9,1,1, 1.150, 10471.871, 318.584, 52760.358 23/01/20,11:04:17,17,10,1, 11.9,1,1, 1.150, 10475.319, 319.117, 52768.587 23/01/20,11:04:17,18,10,1, 11.9,1,1, 1.150, 10475.030, 318.713, 52761.009 23/01/20,11:04:17,19,10,1, 11.9,1,1, 1.150, 10471.359, 318.784, 52762.922 23/01/20,11:04:18,00,10,1, 11.9,1,1, 1.151, 10471.351, 318.784, 52762.922 23/01/20,11:04:18,01,10,1, 11.9,1,1, 1.151, 10475.026, 318.922, 52767.554 23/01/20,11:04:18,02,10,1, 11.9,1,1, 1.151, 10474.619, 318.833, 52761.413 23/01/20,11:04:18,03,10,1, 11.9,1,1, 1.151, 10472.041, 318.876, 52763.676 23/01/20,11:04:18,04,10,1, 11.9,1,1, 1.151, 10476.377, 319.163, 52767.169 23/01/20,11:04:18,05,10,1, 11.9,1,1, 1.151, 10473.437, 318.807, 52760.589 23/01/20,11:04:18,06,10,1, 11.9,1,1, 1.151, 10473.832, 318.944, 52766.817 23/01/20,11:04:18,07,10,1, 11.9,1,1, 1.151, 10476.420, 318.948, 52764.483 23/01/20,11:04:18,08,10,1, 11.9,1,1, 1.151, 10472.023, 318.571, 52761.011 23/01/20,11:04:18,09,10,1, 11.9,1,1, 1.151, 10475.086, 319.010, 52767.577 23/01/20,11:04:18,10,10,1, 11.9,1,1, 1.151, 10474.536, 318.827, 52761.389 23/01/20,11:04:18,11,10,1, 11.9,1,1, 1.151, 10472.036, 318.785, 52763.713 23/01/20,11:04:18,12,10,1, 11.9,1,1, 1.151, 10476.485, 319.261, 52767.180 23/01/20,11:04:18,13,10,1, 11.9,1,1, 1.151, 10473.351, 318.732, 52760.570 23/01/20,11:04:18,14,10,1, 11.9,1,1, 1.151, 10473.887, 318.988, 52766.866 23/01/20,11:04:18,15,10,1, 11.9,1,1, 1.151, 10476.303, 318.872, 52764.290 23/01/20,11:04:18,16,10,1, 11.9,1,1, 1.151, 10471.990, 318.589, 52761.117 23/01/20,11:04:18,17,10,1, 11.9,1,1, 1.151, 10475.091, 319.006, 52767.533 23/01/20,11:04:18,18,10,1, 11.9,1,1, 1.151, 10474.525, 318.839, 52761.286 23/01/20,11:04:18,19,10,1, 11.9,1,1, 1.151, 10472.145, 318.898, 52763.880 23/01/20,11:04:19,00,10,1, 11.9,1,1, 1.150, 10472.144, 318.898, 52763.880 23/01/20,11:04:19,01,10,1, 11.9,1,1, 1.150, 10475.422, 319.071, 52767.502 23/01/20,11:04:19,02,10,1, 11.9,1,1, 1.150, 10474.068, 318.822, 52760.989 23/01/20,11:04:19,03,10,1, 11.9,1,1, 1.150, 10472.664, 318.874, 52764.907 23/01/20,11:04:19,04,10,1, 11.9,1,1, 1.150, 10476.578, 319.219, 52766.563 23/01/20,11:04:19,05,10,1, 11.9,1,1, 1.150, 10472.979, 318.614, 52760.698 23/01/20,11:04:19,06,10,1, 11.9,1,1, 1.150, 10474.323, 318.909, 52767.204 23/01/20,11:04:19,07,10,1, 11.9,1,1, 1.150, 10475.705, 318.775, 52763.150 23/01/20,11:04:19,08,10,1, 11.9,1,1, 1.150, 10471.848, 318.660, 52761.867 23/01/20,11:04:19,09,10,1, 11.9,1,1, 1.150, 10475.427, 318.982, 52767.376 23/01/20,11:04:19,10,10,1, 11.9,1,1, 1.150, 10474.013, 318.821, 52760.981 23/01/20,11:04:19,11,10,1, 11.9,1,1, 1.150, 10472.748, 318.998, 52765.157 23/01/20,11:04:19,12,10,1, 11.9,1,1, 1.150, 10476.521, 319.074, 52766.331 23/01/20,11:04:19,13,10,1, 11.9,1,1, 1.150, 10472.946, 318.727, 52760.848 23/01/20,11:04:19,14,10,1, 11.9,1,1, 1.150, 10474.323, 318.836, 52767.169 23/01/20,11:04:19,15,10,1, 11.9,1,1, 1.150, 10475.598, 318.765, 52763.003 23/01/20,11:04:19,16,10,1, 11.9,1,1, 1.150, 10471.758, 318.705, 52761.887 23/01/20,11:04:19,17,10,1, 11.9,1,1, 1.150, 10475.419, 318.956, 52767.327 23/01/20,11:04:19,18,10,1, 11.9,1,1, 1.150, 10474.051, 318.860, 52761.022 23/01/20,11:04:19,19,10,1, 11.9,1,1, 1.150, 10472.769, 318.832, 52765.038 23/01/20,11:04:20,00,10,1, 11.8,1,1, 1.150, 10472.761, 318.832, 52765.038 23/01/20,11:04:20,01,10,1, 11.8,1,1, 1.150, 10476.128, 319.036, 52766.831 23/01/20,11:04:20,02,10,1, 11.8,1,1, 1.150, 10473.166, 318.798, 52760.532 23/01/20,11:04:20,03,10,1, 11.8,1,1, 1.150, 10473.820, 319.112, 52766.956 23/01/20,11:04:20,04,10,1, 11.8,1,1, 1.150, 10476.349, 318.829, 52764.496 23/01/20,11:04:20,05,10,1, 11.8,1,1, 1.150, 10472.256, 318.741, 52761.383 23/01/20,11:04:20,06,10,1, 11.8,1,1, 1.150, 10475.200, 318.813, 52767.556 23/01/20,11:04:20,07,10,1, 11.8,1,1, 1.150, 10474.545, 318.740, 52761.228 23/01/20,11:04:20,08,10,1, 11.8,1,1, 1.150, 10472.049, 318.859, 52763.761 23/01/20,11:04:20,09,10,1, 11.8,1,1, 1.150, 10476.120, 318.993, 52766.743 23/01/20,11:04:20,10,10,1, 11.8,1,1, 1.150, 10473.153, 318.895, 52760.608 23/01/20,11:04:20,11,10,1, 11.8,1,1, 1.150, 10473.837, 319.013, 52766.995 23/01/20,11:04:20,12,10,1, 11.8,1,1, 1.150, 10476.326, 318.921, 52764.384 23/01/20,11:04:20,13,10,1, 11.8,1,1, 1.150, 10472.177, 318.670, 52761.389 23/01/20,11:04:20,14,10,1, 11.8,1,1, 1.150, 10475.242, 318.878, 52767.643 23/01/20,11:04:20,15,10,1, 11.8,1,1, 1.150, 10474.434, 318.779, 52761.139 23/01/20,11:04:20,16,10,1, 11.8,1,1, 1.150, 10472.021, 318.812, 52763.768 23/01/20,11:04:20,17,10,1, 11.8,1,1, 1.150, 10476.218, 319.082, 52766.759 23/01/20,11:04:20,18,10,1, 11.8,1,1, 1.150, 10473.092, 318.819, 52760.556 23/01/20,11:04:20,19,10,1, 11.8,1,1, 1.150, 10473.956, 319.005, 52767.090 23/01/20,11:04:21,00,10,1, 11.9,1,1, 1.154, 10473.955, 319.005, 52767.090 23/01/20,11:04:21,01,10,1, 11.9,1,1, 1.154, 10476.093, 318.970, 52766.034 23/01/20,11:04:21,02,10,1, 11.9,1,1, 1.154, 10473.102, 318.906, 52761.303 23/01/20,11:04:21,03,10,1, 11.9,1,1, 1.154, 10474.328, 318.802, 52766.903 23/01/20,11:04:21,04,10,1, 11.9,1,1, 1.154, 10475.643, 318.869, 52763.421 23/01/20,11:04:21,05,10,1, 11.9,1,1, 1.154, 10472.142, 318.618, 52762.090 23/01/20,11:04:21,06,10,1, 11.9,1,1, 1.154, 10475.200, 318.839, 52766.884 23/01/20,11:04:21,07,10,1, 11.9,1,1, 1.154, 10473.921, 318.836, 52761.202 23/01/20,11:04:21,08,10,1, 11.9,1,1, 1.154, 10472.640, 318.857, 52764.705 23/01/20,11:04:21,09,10,1, 11.9,1,1, 1.154, 10476.088, 319.058, 52766.002 23/01/20,11:04:21,10,10,1, 11.9,1,1, 1.154, 10473.070, 318.806, 52761.245 23/01/20,11:04:21,11,10,1, 11.9,1,1, 1.154, 10474.368, 318.917, 52767.032 23/01/20,11:04:21,12,10,1, 11.9,1,1, 1.154, 10475.518, 318.772, 52763.318 23/01/20,11:04:21,13,10,1, 11.9,1,1, 1.154, 10472.149, 318.689, 52762.224 23/01/20,11:04:21,14,10,1, 11.9,1,1, 1.154, 10475.186, 318.887, 52766.814 23/01/20,11:04:21,15,10,1, 11.9,1,1, 1.154, 10473.849, 318.783, 52761.103 23/01/20,11:04:21,16,10,1, 11.9,1,1, 1.154, 10472.748, 318.964, 52764.942 23/01/20,11:04:21,17,10,1, 11.9,1,1, 1.154, 10476.128, 318.938, 52765.887 23/01/20,11:04:21,18,10,1, 11.9,1,1, 1.154, 10473.051, 318.833, 52761.297 23/01/20,11:04:21,19,10,1, 11.9,1,1, 1.154, 10474.456, 318.871, 52767.019 23/01/20,11:04:22,00,10,1, 11.9,1,1, 1.156, 10474.455, 318.871, 52767.019 23/01/20,11:04:22,01,10,1, 11.9,1,1, 1.156, 10475.910, 318.929, 52764.936 23/01/20,11:04:22,02,10,1, 11.9,1,1, 1.156, 10472.868, 318.730, 52761.975 23/01/20,11:04:22,03,10,1, 11.9,1,1, 1.156, 10474.772, 318.804, 52766.830 23/01/20,11:04:22,04,10,1, 11.9,1,1, 1.156, 10474.672, 318.693, 52762.282 23/01/20,11:04:22,05,10,1, 11.9,1,1, 1.156, 10472.320, 318.750, 52763.318 23/01/20,11:04:22,06,10,1, 11.9,1,1, 1.156, 10475.345, 318.918, 52766.137 23/01/20,11:04:22,07,10,1, 11.9,1,1, 1.156, 10473.432, 318.897, 52761.442 23/01/20,11:04:22,08,10,1, 11.9,1,1, 1.156, 10473.583, 319.021, 52765.947 23/01/20,11:04:22,09,10,1, 11.9,1,1, 1.156, 10475.886, 318.855, 52764.771 23/01/20,11:04:22,10,10,1, 11.9,1,1, 1.156, 10472.873, 318.838, 52762.052 23/01/20,11:04:22,11,10,1, 11.9,1,1, 1.156, 10474.803, 318.733, 52766.850 23/01/20,11:04:22,12,10,1, 11.9,1,1, 1.156, 10474.570, 318.627, 52762.078 23/01/20,11:04:22,13,10,1, 11.9,1,1, 1.156, 10472.339, 318.890, 52763.470 23/01/20,11:04:22,14,10,1, 11.9,1,1, 1.156, 10475.365, 318.788, 52766.021 23/01/20,11:04:22,15,10,1, 11.9,1,1, 1.156, 10473.378, 318.963, 52761.414 23/01/20,11:04:22,16,10,1, 11.9,1,1, 1.156, 10473.687, 318.928, 52766.056 23/01/20,11:04:22,17,10,1, 11.9,1,1, 1.156, 10475.861, 318.801, 52764.652 23/01/20,11:04:22,18,10,1, 11.9,1,1, 1.156, 10472.800, 318.838, 52762.093 23/01/20,11:04:22,19,10,1, 11.9,1,1, 1.156, 10474.814, 318.645, 52766.734 23/01/20,11:04:23,00,10,1, 11.9,1,1, 1.152, 10474.814, 318.645, 52766.734 23/01/20,11:04:23,01,10,1, 11.9,1,1, 1.152, 10475.483, 318.693, 52763.744 23/01/20,11:04:23,02,10,1, 11.9,1,1, 1.152, 10472.602, 318.757, 52762.519 23/01/20,11:04:23,03,10,1, 11.9,1,1, 1.152, 10474.912, 318.778, 52766.471 23/01/20,11:04:23,04,10,1, 11.9,1,1, 1.152, 10473.881, 318.709, 52761.549 23/01/20,11:04:23,05,10,1, 11.9,1,1, 1.152, 10472.650, 318.973, 52764.398 23/01/20,11:04:23,06,10,1, 11.9,1,1, 1.152, 10475.582, 318.882, 52765.618 23/01/20,11:04:23,07,10,1, 11.9,1,1, 1.152, 10473.213, 318.942, 52761.794 23/01/20,11:04:23,08,10,1, 11.9,1,1, 1.152, 10474.227, 318.880, 52766.563 23/01/20,11:04:23,09,10,1, 11.9,1,1, 1.152, 10475.424, 318.708, 52763.605 23/01/20,11:04:23,10,10,1, 11.9,1,1, 1.152, 10472.518, 318.851, 52762.573 23/01/20,11:04:23,11,10,1, 11.9,1,1, 1.152, 10474.907, 318.631, 52766.284 23/01/20,11:04:23,12,10,1, 11.9,1,1, 1.152, 10473.911, 318.869, 52761.612 23/01/20,11:04:23,13,10,1, 11.9,1,1, 1.152, 10472.693, 318.849, 52764.493 23/01/20,11:04:23,14,10,1, 11.9,1,1, 1.152, 10475.606, 318.889, 52765.549 23/01/20,11:04:23,15,10,1, 11.9,1,1, 1.152, 10473.183, 319.046, 52761.797 23/01/20,11:04:23,16,10,1, 11.9,1,1, 1.152, 10474.250, 318.780, 52766.523 23/01/20,11:04:23,17,10,1, 11.9,1,1, 1.152, 10475.395, 318.820, 52763.624 23/01/20,11:04:23,18,10,1, 11.9,1,1, 1.152, 10472.467, 318.702, 52762.462 23/01/20,11:04:23,19,10,1, 11.9,1,1, 1.152, 10474.947, 318.745, 52766.301 23/01/20,11:04:24,00,10,1, 11.9,1,1, 1.150, 10474.939, 318.745, 52766.301 23/01/20,11:04:24,01,10,1, 11.9,1,1, 1.150, 10474.870, 318.517, 52761.782 23/01/20,11:04:24,02,10,1, 11.9,1,1, 1.150, 10471.829, 318.871, 52763.111 23/01/20,11:04:24,03,10,1, 11.9,1,1, 1.150, 10475.692, 318.789, 52766.817 23/01/20,11:04:24,04,10,1, 11.9,1,1, 1.150, 10473.120, 318.863, 52760.338 23/01/20,11:04:24,05,10,1, 11.9,1,1, 1.150, 10473.197, 319.079, 52766.366 23/01/20,11:04:24,06,10,1, 11.9,1,1, 1.150, 10476.245, 318.904, 52764.969 23/01/20,11:04:24,07,10,1, 11.9,1,1, 1.150, 10472.317, 318.838, 52761.374 23/01/20,11:04:24,08,10,1, 11.9,1,1, 1.150, 10475.018, 318.869, 52767.856 23/01/20,11:04:24,09,10,1, 11.9,1,1, 1.150, 10474.791, 318.629, 52761.687 23/01/20,11:04:24,10,10,1, 11.9,1,1, 1.150, 10471.785, 318.814, 52763.235 23/01/20,11:04:24,11,10,1, 11.9,1,1, 1.150, 10475.761, 318.914, 52766.780 23/01/20,11:04:24,12,10,1, 11.9,1,1, 1.150, 10473.036, 318.804, 52760.375 23/01/20,11:04:24,13,10,1, 11.9,1,1, 1.150, 10473.280, 319.046, 52766.484 23/01/20,11:04:24,14,10,1, 11.9,1,1, 1.150, 10476.280, 318.942, 52764.917 23/01/20,11:04:24,15,10,1, 11.9,1,1, 1.150, 10472.266, 318.690, 52761.239 23/01/20,11:04:24,16,10,1, 11.9,1,1, 1.150, 10475.065, 318.940, 52767.824 23/01/20,11:04:24,17,10,1, 11.9,1,1, 1.150, 10474.683, 318.559, 52761.518 23/01/20,11:04:24,18,10,1, 11.9,1,1, 1.150, 10471.794, 318.805, 52763.373 23/01/20,11:04:24,19,10,1, 11.9,1,1, 1.150, 10475.848, 319.015, 52766.898 23/01/20,11:04:25,00,10,1, 11.8,1,1, 1.151, 10475.841, 319.015, 52766.898 23/01/20,11:04:25,01,10,1, 11.8,1,1, 1.151, 10473.891, 318.708, 52760.773 23/01/20,11:04:25,02,10,1, 11.8,1,1, 1.151, 10472.222, 318.903, 52764.602 23/01/20,11:04:25,03,10,1, 11.8,1,1, 1.151, 10475.987, 318.850, 52766.049 23/01/20,11:04:25,04,10,1, 11.8,1,1, 1.151, 10472.724, 318.895, 52760.816 23/01/20,11:04:25,05,10,1, 11.8,1,1, 1.151, 10474.213, 318.934, 52767.375 23/01/20,11:04:25,06,10,1, 11.8,1,1, 1.151, 10475.812, 318.833, 52763.519 23/01/20,11:04:25,07,10,1, 11.8,1,1, 1.151, 10471.992, 318.629, 52762.075 23/01/20,11:04:25,08,10,1, 11.8,1,1, 1.151, 10475.355, 318.823, 52767.341 23/01/20,11:04:25,09,10,1, 11.8,1,1, 1.151, 10473.727, 318.589, 52760.675 23/01/20,11:04:25,10,10,1, 11.8,1,1, 1.151, 10472.269, 318.935, 52764.741 23/01/20,11:04:25,11,10,1, 11.8,1,1, 1.151, 10476.055, 318.964, 52766.046 23/01/20,11:04:25,12,10,1, 11.8,1,1, 1.151, 10472.626, 318.752, 52760.700 23/01/20,11:04:25,13,10,1, 11.8,1,1, 1.151, 10474.328, 319.090, 52767.575 23/01/20,11:04:25,14,10,1, 11.8,1,1, 1.151, 10475.671, 318.649, 52763.303 23/01/20,11:04:25,15,10,1, 11.8,1,1, 1.151, 10471.966, 318.681, 52762.135 23/01/20,11:04:25,16,10,1, 11.8,1,1, 1.151, 10475.391, 318.840, 52767.278 23/01/20,11:04:25,17,10,1, 11.8,1,1, 1.151, 10473.640, 318.606, 52760.591 23/01/20,11:04:25,18,10,1, 11.8,1,1, 1.151, 10472.389, 319.023, 52764.911 23/01/20,11:04:25,19,10,1, 11.8,1,1, 1.151, 10476.058, 318.881, 52765.873 23/01/20,11:04:26,00,10,1, 11.8,1,1, 1.156, 10476.058, 318.881, 52765.873 23/01/20,11:04:26,01,10,1, 11.8,1,1, 1.156, 10473.410, 318.798, 52761.292 23/01/20,11:04:26,02,10,1, 11.8,1,1, 1.156, 10473.088, 318.913, 52765.429 23/01/20,11:04:26,03,10,1, 11.8,1,1, 1.156, 10475.801, 318.962, 52765.263 23/01/20,11:04:26,04,10,1, 11.8,1,1, 1.156, 10472.865, 318.799, 52761.868 23/01/20,11:04:26,05,10,1, 11.8,1,1, 1.156, 10474.550, 318.784, 52766.796 23/01/20,11:04:26,06,10,1, 11.8,1,1, 1.156, 10474.859, 318.719, 52762.727 23/01/20,11:04:26,07,10,1, 11.8,1,1, 1.156, 10472.225, 318.769, 52762.980 23/01/20,11:04:26,08,10,1, 11.8,1,1, 1.156, 10475.114, 318.825, 52766.255 23/01/20,11:04:26,09,10,1, 11.8,1,1, 1.156, 10473.416, 318.880, 52761.351 23/01/20,11:04:26,10,10,1, 11.8,1,1, 1.156, 10473.150, 319.019, 52765.584 23/01/20,11:04:26,11,10,1, 11.8,1,1, 1.156, 10475.797, 318.895, 52765.127 23/01/20,11:04:26,12,10,1, 11.8,1,1, 1.156, 10472.874, 318.903, 52762.025 23/01/20,11:04:26,13,10,1, 11.8,1,1, 1.156, 10474.563, 318.740, 52766.782 23/01/20,11:04:26,14,10,1, 11.8,1,1, 1.156, 10474.772, 318.749, 52762.551 23/01/20,11:04:26,15,10,1, 11.8,1,1, 1.156, 10472.187, 318.787, 52763.028 23/01/20,11:04:26,16,10,1, 11.8,1,1, 1.156, 10475.124, 318.792, 52766.139 23/01/20,11:04:26,17,10,1, 11.8,1,1, 1.156, 10473.380, 318.970, 52761.388 23/01/20,11:04:26,18,10,1, 11.8,1,1, 1.156, 10473.232, 318.906, 52765.624 23/01/20,11:04:26,19,10,1, 11.8,1,1, 1.156, 10475.756, 318.949, 52765.071 23/01/20,11:04:27,00,10,1, 11.9,1,1, 1.150, 10475.749, 318.949, 52765.071 23/01/20,11:04:27,01,10,1, 11.9,1,1, 1.150, 10473.183, 319.056, 52762.119 23/01/20,11:04:27,02,10,1, 11.9,1,1, 1.150, 10474.195, 318.974, 52766.406 23/01/20,11:04:27,03,10,1, 11.9,1,1, 1.150, 10475.160, 318.749, 52763.652 23/01/20,11:04:27,04,10,1, 11.9,1,1, 1.150, 10472.830, 318.897, 52763.012 23/01/20,11:04:27,05,10,1, 11.9,1,1, 1.150, 10474.791, 318.590, 52765.927 23/01/20,11:04:27,06,10,1, 11.9,1,1, 1.150, 10473.739, 318.830, 52761.848 23/01/20,11:04:27,07,10,1, 11.9,1,1, 1.150, 10472.804, 318.977, 52764.535 23/01/20,11:04:27,08,10,1, 11.9,1,1, 1.150, 10475.162, 318.744, 52765.044 23/01/20,11:04:27,09,10,1, 11.9,1,1, 1.150, 10473.177, 319.209, 52762.287 23/01/20,11:04:27,10,10,1, 11.9,1,1, 1.150, 10474.244, 318.847, 52766.352 23/01/20,11:04:27,11,10,1, 11.9,1,1, 1.150, 10475.160, 318.807, 52763.652 23/01/20,11:04:27,12,10,1, 11.9,1,1, 1.150, 10472.762, 318.917, 52763.060 23/01/20,11:04:27,13,10,1, 11.9,1,1, 1.150, 10474.802, 318.584, 52765.924 23/01/20,11:04:27,14,10,1, 11.9,1,1, 1.150, 10473.689, 318.960, 52761.832 23/01/20,11:04:27,15,10,1, 11.9,1,1, 1.150, 10472.758, 318.886, 52764.616 23/01/20,11:04:27,16,10,1, 11.9,1,1, 1.150, 10475.218, 318.870, 52765.064 23/01/20,11:04:27,17,10,1, 11.9,1,1, 1.150, 10473.130, 319.073, 52762.215 23/01/20,11:04:27,18,10,1, 11.9,1,1, 1.150, 10474.301, 318.815, 52766.342 23/01/20,11:04:27,19,10,1, 11.9,1,1, 1.150, 10475.182, 318.842, 52763.567 23/01/20,11:04:28,00,10,1, 11.8,1,1, 1.150, 10475.181, 318.842, 52763.567 23/01/20,11:04:28,01,10,1, 11.8,1,1, 1.150, 10473.072, 319.101, 52762.523 23/01/20,11:04:28,02,10,1, 11.8,1,1, 1.150, 10474.591, 318.737, 52766.476 23/01/20,11:04:28,03,10,1, 11.8,1,1, 1.150, 10474.683, 318.802, 52762.781 23/01/20,11:04:28,04,10,1, 11.8,1,1, 1.150, 10472.519, 318.871, 52763.387 23/01/20,11:04:28,05,10,1, 11.8,1,1, 1.150, 10474.965, 318.728, 52765.717 23/01/20,11:04:28,06,10,1, 11.8,1,1, 1.150, 10473.328, 319.106, 52761.757 23/01/20,11:04:28,07,10,1, 11.8,1,1, 1.150, 10473.321, 318.889, 52765.481 23/01/20,11:04:28,08,10,1, 11.8,1,1, 1.150, 10475.490, 318.961, 52764.837 23/01/20,11:04:28,09,10,1, 11.8,1,1, 1.150, 10472.938, 318.919, 52762.476 23/01/20,11:04:28,10,10,1, 11.8,1,1, 1.150, 10474.655, 318.779, 52766.542 23/01/20,11:04:28,11,10,1, 11.8,1,1, 1.150, 10474.577, 318.757, 52762.502 23/01/20,11:04:28,12,10,1, 11.8,1,1, 1.150, 10472.457, 318.828, 52763.412 23/01/20,11:04:28,13,10,1, 11.8,1,1, 1.150, 10474.952, 318.781, 52765.701 23/01/20,11:04:28,14,10,1, 11.8,1,1, 1.150, 10473.242, 318.921, 52761.571 23/01/20,11:04:28,15,10,1, 11.8,1,1, 1.150, 10473.467, 319.028, 52765.675 23/01/20,11:04:28,16,10,1, 11.8,1,1, 1.150, 10475.458, 318.848, 52764.590 23/01/20,11:04:28,17,10,1, 11.8,1,1, 1.150, 10473.017, 319.043, 52762.578 23/01/20,11:04:28,18,10,1, 11.8,1,1, 1.150, 10474.719, 318.799, 52766.499 23/01/20,11:04:28,19,10,1, 11.8,1,1, 1.150, 10474.458, 318.719, 52762.449 23/01/20,11:04:29,00,10,1, 11.9,1,1, 1.155, 10474.455, 318.719, 52762.449 23/01/20,11:04:29,01,10,1, 11.9,1,1, 1.155, 10472.863, 318.957, 52762.921 23/01/20,11:04:29,02,10,1, 11.9,1,1, 1.155, 10474.761, 318.708, 52766.085 23/01/20,11:04:29,03,10,1, 11.9,1,1, 1.155, 10473.840, 318.853, 52761.905 23/01/20,11:04:29,04,10,1, 11.9,1,1, 1.155, 10472.720, 318.918, 52764.287 23/01/20,11:04:29,05,10,1, 11.9,1,1, 1.155, 10475.126, 318.880, 52765.263 23/01/20,11:04:29,06,10,1, 11.9,1,1, 1.155, 10473.193, 319.087, 52762.095 23/01/20,11:04:29,07,10,1, 11.9,1,1, 1.155, 10474.136, 318.903, 52766.241 23/01/20,11:04:29,08,10,1, 11.9,1,1, 1.155, 10475.224, 318.851, 52763.851 23/01/20,11:04:29,09,10,1, 11.9,1,1, 1.155, 10472.879, 318.958, 52763.073 23/01/20,11:04:29,10,10,1, 11.9,1,1, 1.155, 10474.753, 318.695, 52765.976 23/01/20,11:04:29,11,10,1, 11.9,1,1, 1.155, 10473.781, 318.788, 52761.891 23/01/20,11:04:29,12,10,1, 11.9,1,1, 1.155, 10472.784, 318.998, 52764.383 23/01/20,11:04:29,13,10,1, 11.9,1,1, 1.155, 10475.119, 318.841, 52765.187 23/01/20,11:04:29,14,10,1, 11.9,1,1, 1.155, 10473.193, 319.119, 52762.128 23/01/20,11:04:29,15,10,1, 11.9,1,1, 1.155, 10474.196, 318.960, 52766.305 23/01/20,11:04:29,16,10,1, 11.9,1,1, 1.155, 10475.237, 318.786, 52763.687 23/01/20,11:04:29,17,10,1, 11.9,1,1, 1.155, 10472.783, 318.993, 52763.032 23/01/20,11:04:29,18,10,1, 11.9,1,1, 1.155, 10474.753, 318.558, 52765.897 23/01/20,11:04:29,19,10,1, 11.9,1,1, 1.155, 10473.764, 318.926, 52761.876 23/01/20,11:04:30,00,10,1, 11.9,1,1, 1.151, 10473.763, 318.926, 52761.876 23/01/20,11:04:30,01,10,1, 11.9,1,1, 1.151, 10473.079, 318.898, 52763.404 23/01/20,11:04:30,02,10,1, 11.9,1,1, 1.151, 10474.318, 318.653, 52764.995 23/01/20,11:04:30,03,10,1, 11.9,1,1, 1.151, 10473.681, 319.056, 52762.743 23/01/20,11:04:30,04,10,1, 11.9,1,1, 1.151, 10473.322, 318.984, 52764.581 23/01/20,11:04:30,05,10,1, 11.9,1,1, 1.151, 10474.871, 318.852, 52764.822 23/01/20,11:04:30,06,10,1, 11.9,1,1, 1.151, 10473.661, 319.213, 52763.297 23/01/20,11:04:30,07,10,1, 11.9,1,1, 1.151, 10474.222, 318.557, 52765.322 23/01/20,11:04:30,08,10,1, 11.9,1,1, 1.151, 10474.671, 318.899, 52763.630 23/01/20,11:04:30,09,10,1, 11.9,1,1, 1.151, 10473.045, 318.873, 52763.320 23/01/20,11:04:30,10,10,1, 11.9,1,1, 1.151, 10474.277, 318.533, 52764.830 23/01/20,11:04:30,11,10,1, 11.9,1,1, 1.151, 10473.710, 319.140, 52762.809 23/01/20,11:04:30,12,10,1, 11.9,1,1, 1.151, 10473.344, 318.874, 52764.539 23/01/20,11:04:30,13,10,1, 11.9,1,1, 1.151, 10474.917, 318.887, 52764.803 23/01/20,11:04:30,14,10,1, 11.9,1,1, 1.151, 10473.686, 319.206, 52763.295 23/01/20,11:04:30,15,10,1, 11.9,1,1, 1.151, 10474.225, 318.543, 52765.386 23/01/20,11:04:30,16,10,1, 11.9,1,1, 1.151, 10474.637, 318.968, 52763.609 23/01/20,11:04:30,17,10,1, 11.9,1,1, 1.151, 10473.011, 318.802, 52763.307 23/01/20,11:04:30,18,10,1, 11.9,1,1, 1.151, 10474.294, 318.661, 52764.918 23/01/20,11:04:30,19,10,1, 11.9,1,1, 1.151, 10473.659, 319.135, 52762.852 23/01/20,11:04:31,00,10,1, 11.8,1,1, 1.151, 10473.654, 319.135, 52762.852 23/01/20,11:04:31,01,10,1, 11.8,1,1, 1.151, 10473.073, 318.922, 52763.703 23/01/20,11:04:31,02,10,1, 11.8,1,1, 1.151, 10474.375, 318.652, 52764.590 23/01/20,11:04:31,03,10,1, 11.8,1,1, 1.151, 10473.702, 319.329, 52763.146 23/01/20,11:04:31,04,10,1, 11.8,1,1, 1.151, 10473.863, 318.843, 52765.063 23/01/20,11:04:31,05,10,1, 11.8,1,1, 1.151, 10474.963, 318.963, 52764.413 23/01/20,11:04:31,06,10,1, 11.8,1,1, 1.151, 10473.509, 319.036, 52763.334 23/01/20,11:04:31,07,10,1, 11.8,1,1, 1.151, 10474.274, 318.500, 52765.002 23/01/20,11:04:31,08,10,1, 11.8,1,1, 1.151, 10474.107, 319.070, 52763.105 23/01/20,11:04:31,09,10,1, 11.8,1,1, 1.151, 10472.982, 318.821, 52763.676 23/01/20,11:04:31,10,10,1, 11.8,1,1, 1.151, 10474.439, 318.840, 52764.689 23/01/20,11:04:31,11,10,1, 11.8,1,1, 1.151, 10473.688, 319.267, 52763.035 23/01/20,11:04:31,12,10,1, 11.8,1,1, 1.151, 10473.894, 318.791, 52765.118 23/01/20,11:04:31,13,10,1, 11.8,1,1, 1.151, 10474.938, 318.938, 52764.363 23/01/20,11:04:31,14,10,1, 11.8,1,1, 1.151, 10473.509, 318.995, 52763.370 23/01/20,11:04:31,15,10,1, 11.8,1,1, 1.151, 10474.234, 318.603, 52764.990 23/01/20,11:04:31,16,10,1, 11.8,1,1, 1.151, 10474.013, 318.967, 52762.957 23/01/20,11:04:31,17,10,1, 11.8,1,1, 1.151, 10473.026, 318.871, 52763.809 23/01/20,11:04:31,18,10,1, 11.8,1,1, 1.151, 10474.496, 318.795, 52764.726 23/01/20,11:04:31,19,10,1, 11.8,1,1, 1.151, 10473.703, 319.292, 52763.055 23/01/20,11:04:32,00,10,1, 11.9,1,1, 1.152, 10473.696, 319.292, 52763.055 23/01/20,11:04:32,01,10,1, 11.9,1,1, 1.152, 10473.095, 318.849, 52764.152 23/01/20,11:04:32,02,10,1, 11.9,1,1, 1.152, 10474.861, 318.955, 52764.910 23/01/20,11:04:32,03,10,1, 11.9,1,1, 1.152, 10473.672, 319.249, 52763.169 23/01/20,11:04:32,04,10,1, 11.9,1,1, 1.152, 10474.193, 318.709, 52765.399 23/01/20,11:04:32,05,10,1, 11.9,1,1, 1.152, 10474.818, 318.947, 52763.921 23/01/20,11:04:32,06,10,1, 11.9,1,1, 1.152, 10473.176, 318.806, 52763.187 23/01/20,11:04:32,07,10,1, 11.9,1,1, 1.152, 10474.323, 318.666, 52765.064 23/01/20,11:04:32,08,10,1, 11.9,1,1, 1.152, 10473.768, 319.040, 52762.657 23/01/20,11:04:32,09,10,1, 11.9,1,1, 1.152, 10473.128, 318.854, 52764.258 23/01/20,11:04:32,10,10,1, 11.9,1,1, 1.152, 10474.855, 318.952, 52764.899 23/01/20,11:04:32,11,10,1, 11.9,1,1, 1.152, 10473.632, 319.206, 52763.141 23/01/20,11:04:32,12,10,1, 11.9,1,1, 1.152, 10474.219, 318.762, 52765.451 23/01/20,11:04:32,13,10,1, 11.9,1,1, 1.152, 10474.781, 318.859, 52763.751 23/01/20,11:04:32,14,10,1, 11.9,1,1, 1.152, 10473.127, 318.931, 52763.327 23/01/20,11:04:32,15,10,1, 11.9,1,1, 1.152, 10474.277, 318.572, 52764.957 23/01/20,11:04:32,16,10,1, 11.9,1,1, 1.152, 10473.791, 319.123, 52762.661 23/01/20,11:04:32,17,10,1, 11.9,1,1, 1.152, 10473.198, 318.936, 52764.378 23/01/20,11:04:32,18,10,1, 11.9,1,1, 1.152, 10474.858, 318.883, 52764.760 23/01/20,11:04:32,19,10,1, 11.9,1,1, 1.152, 10473.693, 319.308, 52763.285 23/01/20,11:04:33,00,09,1, 11.9,1,1, 1.148, 10473.688, 319.308, 52763.285 23/01/20,11:04:33,01,09,1, 11.9,1,1, 1.148, 10473.673, 318.902, 52764.851 23/01/20,11:04:33,02,09,1, 11.9,1,1, 1.148, 10474.966, 318.984, 52764.540 23/01/20,11:04:33,03,09,1, 11.9,1,1, 1.148, 10473.678, 319.131, 52763.346 23/01/20,11:04:33,04,09,1, 11.9,1,1, 1.148, 10474.324, 318.627, 52765.270 23/01/20,11:04:33,05,09,1, 11.9,1,1, 1.148, 10474.306, 318.895, 52763.161 23/01/20,11:04:33,06,09,1, 11.9,1,1, 1.148, 10473.092, 318.990, 52763.649 23/01/20,11:04:33,07,09,1, 11.9,1,1, 1.148, 10474.326, 318.680, 52764.672 23/01/20,11:04:33,08,09,1, 11.9,1,1, 1.148, 10473.692, 319.289, 52762.933 23/01/20,11:04:33,09,09,1, 11.9,1,1, 1.148, 10473.632, 318.852, 52764.795 23/01/20,11:04:33,10,09,1, 11.9,1,1, 1.148, 10475.066, 318.979, 52764.666 23/01/20,11:04:33,11,09,1, 11.9,1,1, 1.148, 10473.566, 319.114, 52763.173 23/01/20,11:04:33,12,09,1, 11.9,1,1, 1.148, 10474.311, 318.575, 52765.346 23/01/20,11:04:33,13,09,1, 11.9,1,1, 1.148, 10474.332, 319.002, 52763.242 23/01/20,11:04:33,14,09,1, 11.9,1,1, 1.148, 10472.965, 318.885, 52763.478 23/01/20,11:04:33,15,09,1, 11.9,1,1, 1.148, 10474.442, 318.711, 52764.872 23/01/20,11:04:33,16,09,1, 11.9,1,1, 1.148, 10473.699, 319.238, 52762.790 23/01/20,11:04:33,17,09,1, 11.9,1,1, 1.148, 10473.669, 318.874, 52764.938 23/01/20,11:04:33,18,09,1, 11.9,1,1, 1.148, 10475.086, 319.051, 52764.610 23/01/20,11:04:33,19,09,1, 11.9,1,1, 1.148, 10473.565, 319.051, 52763.131 23/01/20,11:04:34,00,10,1, 11.8,1,1, 1.154, 10473.562, 319.051, 52763.131 23/01/20,11:04:34,01,10,1, 11.8,1,1, 1.154, 10473.987, 318.764, 52765.215 23/01/20,11:04:34,02,10,1, 11.8,1,1, 1.154, 10475.033, 318.999, 52764.279 23/01/20,11:04:34,03,10,1, 11.8,1,1, 1.154, 10473.337, 318.999, 52763.194 23/01/20,11:04:34,04,10,1, 11.8,1,1, 1.154, 10474.301, 318.574, 52765.049 23/01/20,11:04:34,05,10,1, 11.8,1,1, 1.154, 10474.032, 319.097, 52762.827 23/01/20,11:04:34,06,10,1, 11.8,1,1, 1.154, 10473.004, 318.874, 52763.822 23/01/20,11:04:34,07,10,1, 11.8,1,1, 1.154, 10474.712, 318.912, 52764.921 23/01/20,11:04:34,08,10,1, 11.8,1,1, 1.154, 10473.720, 319.281, 52762.997 23/01/20,11:04:34,09,10,1, 11.8,1,1, 1.154, 10474.054, 318.835, 52765.306 23/01/20,11:04:34,10,10,1, 11.8,1,1, 1.154, 10475.006, 319.016, 52764.219 23/01/20,11:04:34,11,10,1, 11.8,1,1, 1.154, 10473.326, 318.945, 52763.177 23/01/20,11:04:34,12,10,1, 11.8,1,1, 1.154, 10474.313, 318.652, 52765.126 23/01/20,11:04:34,13,10,1, 11.8,1,1, 1.154, 10473.977, 319.059, 52762.839 23/01/20,11:04:34,14,10,1, 11.8,1,1, 1.154, 10473.043, 318.917, 52763.899 23/01/20,11:04:34,15,10,1, 11.8,1,1, 1.154, 10474.707, 318.977, 52764.952 23/01/20,11:04:34,16,10,1, 11.8,1,1, 1.154, 10473.713, 319.212, 52762.985 23/01/20,11:04:34,17,10,1, 11.8,1,1, 1.154, 10474.107, 318.854, 52765.373 23/01/20,11:04:34,18,10,1, 11.8,1,1, 1.154, 10475.009, 318.918, 52764.110 23/01/20,11:04:34,19,10,1, 11.8,1,1, 1.154, 10473.311, 318.976, 52763.274 23/01/20,11:04:35,00,10,1, 11.9,1,1, 1.151, 10473.304, 318.976, 52763.274 23/01/20,11:04:35,01,10,1, 11.9,1,1, 1.151, 10474.331, 318.630, 52765.367 23/01/20,11:04:35,02,10,1, 11.9,1,1, 1.151, 10474.631, 319.026, 52763.519 23/01/20,11:04:35,03,10,1, 11.9,1,1, 1.151, 10473.090, 318.810, 52763.289 23/01/20,11:04:35,04,10,1, 11.9,1,1, 1.151, 10474.381, 318.771, 52764.890 23/01/20,11:04:35,05,10,1, 11.9,1,1, 1.151, 10473.710, 319.136, 52762.676 23/01/20,11:04:35,06,10,1, 11.9,1,1, 1.151, 10473.495, 318.968, 52764.716 23/01/20,11:04:35,07,10,1, 11.9,1,1, 1.151, 10474.991, 319.020, 52764.697 23/01/20,11:04:35,08,10,1, 11.9,1,1, 1.151, 10473.690, 319.174, 52763.175 23/01/20,11:04:35,09,10,1, 11.9,1,1, 1.151, 10474.348, 318.707, 52765.419 23/01/20,11:04:35,10,10,1, 11.9,1,1, 1.151, 10474.610, 318.883, 52763.416 23/01/20,11:04:35,11,10,1, 11.9,1,1, 1.151, 10473.108, 318.948, 52763.361 23/01/20,11:04:35,12,10,1, 11.9,1,1, 1.151, 10474.380, 318.640, 52764.879 23/01/20,11:04:35,13,10,1, 11.9,1,1, 1.151, 10473.767, 319.212, 52762.695 23/01/20,11:04:35,14,10,1, 11.9,1,1, 1.151, 10473.454, 318.987, 52764.667 23/01/20,11:04:35,15,10,1, 11.9,1,1, 1.151, 10475.027, 318.915, 52764.745 23/01/20,11:04:35,16,10,1, 11.9,1,1, 1.151, 10473.667, 319.195, 52763.155 23/01/20,11:04:35,17,10,1, 11.9,1,1, 1.151, 10474.281, 318.662, 52765.344 23/01/20,11:04:35,18,10,1, 11.9,1,1, 1.151, 10474.661, 319.013, 52763.459 23/01/20,11:04:35,19,10,1, 11.9,1,1, 1.151, 10473.038, 318.891, 52763.269 23/01/20,11:04:36,00,10,1, 11.9,1,1, 1.151, 10473.037, 318.891, 52763.269 23/01/20,11:04:36,01,10,1, 11.9,1,1, 1.151, 10473.787, 318.706, 52765.368 23/01/20,11:04:36,02,10,1, 11.9,1,1, 1.151, 10475.064, 319.035, 52763.819 23/01/20,11:04:36,03,10,1, 11.9,1,1, 1.151, 10472.490, 318.754, 52762.224 23/01/20,11:04:36,04,10,1, 11.9,1,1, 1.151, 10474.543, 318.965, 52766.001 23/01/20,11:04:36,05,10,1, 11.9,1,1, 1.151, 10474.365, 319.259, 52762.760 23/01/20,11:04:36,06,10,1, 11.9,1,1, 1.151, 10473.057, 318.785, 52764.238 23/01/20,11:04:36,07,10,1, 11.9,1,1, 1.151, 10475.634, 319.151, 52765.880 23/01/20,11:04:36,08,10,1, 11.9,1,1, 1.151, 10473.613, 318.909, 52762.132 23/01/20,11:04:36,09,10,1, 11.9,1,1, 1.151, 10473.797, 318.658, 52765.392 23/01/20,11:04:36,10,10,1, 11.9,1,1, 1.151, 10475.020, 319.086, 52763.820 23/01/20,11:04:36,11,10,1, 11.9,1,1, 1.151, 10472.455, 318.685, 52762.227 23/01/20,11:04:36,12,10,1, 11.9,1,1, 1.151, 10474.566, 318.967, 52765.994 23/01/20,11:04:36,13,10,1, 11.9,1,1, 1.151, 10474.383, 319.296, 52762.739 23/01/20,11:04:36,14,10,1, 11.9,1,1, 1.151, 10473.097, 318.695, 52764.137 23/01/20,11:04:36,15,10,1, 11.9,1,1, 1.151, 10475.686, 319.258, 52765.917 23/01/20,11:04:36,16,10,1, 11.9,1,1, 1.151, 10473.534, 318.826, 52762.060 23/01/20,11:04:36,17,10,1, 11.9,1,1, 1.151, 10473.837, 318.756, 52765.424 23/01/20,11:04:36,18,10,1, 11.9,1,1, 1.151, 10475.040, 319.117, 52763.804 23/01/20,11:04:36,19,10,1, 11.9,1,1, 1.151, 10472.471, 318.704, 52762.223 23/01/20,11:04:37,00,10,1, 11.9,1,1, 1.154, 10472.469, 318.704, 52762.223 23/01/20,11:04:37,01,10,1, 11.9,1,1, 1.154, 10473.924, 318.675, 52765.415 23/01/20,11:04:37,02,10,1, 11.9,1,1, 1.154, 10474.724, 319.177, 52763.364 23/01/20,11:04:37,03,10,1, 11.9,1,1, 1.154, 10472.626, 318.790, 52762.821 23/01/20,11:04:37,04,10,1, 11.9,1,1, 1.154, 10474.987, 319.132, 52766.068 23/01/20,11:04:37,05,10,1, 11.9,1,1, 1.154, 10474.274, 319.247, 52762.698 23/01/20,11:04:37,06,10,1, 11.9,1,1, 1.154, 10473.438, 318.627, 52764.662 23/01/20,11:04:37,07,10,1, 11.9,1,1, 1.154, 10475.600, 319.252, 52765.265 23/01/20,11:04:37,08,10,1, 11.9,1,1, 1.154, 10473.135, 318.752, 52761.916 23/01/20,11:04:37,09,10,1, 11.9,1,1, 1.154, 10474.010, 318.754, 52765.429 23/01/20,11:04:37,10,10,1, 11.9,1,1, 1.154, 10474.733, 319.231, 52763.367 23/01/20,11:04:37,11,10,1, 11.9,1,1, 1.154, 10472.619, 318.701, 52762.832 23/01/20,11:04:37,12,10,1, 11.9,1,1, 1.154, 10475.078, 319.205, 52766.177 23/01/20,11:04:37,13,10,1, 11.9,1,1, 1.154, 10474.240, 319.112, 52762.511 23/01/20,11:04:37,14,10,1, 11.9,1,1, 1.154, 10473.439, 318.718, 52764.857 23/01/20,11:04:37,15,10,1, 11.9,1,1, 1.154, 10475.655, 319.125, 52765.210 23/01/20,11:04:37,16,10,1, 11.9,1,1, 1.154, 10472.997, 318.737, 52761.840 23/01/20,11:04:37,17,10,1, 11.9,1,1, 1.154, 10474.006, 318.778, 52765.717 23/01/20,11:04:37,18,10,1, 11.9,1,1, 1.154, 10474.716, 319.082, 52763.092 23/01/20,11:04:37,19,10,1, 11.9,1,1, 1.154, 10472.581, 318.854, 52762.971 23/01/20,11:04:38,00,10,1, 11.9,1,1, 1.152, 10472.578, 318.854, 52762.971 23/01/20,11:04:38,01,10,1, 11.9,1,1, 1.152, 10474.283, 318.903, 52765.847 23/01/20,11:04:38,02,10,1, 11.9,1,1, 1.152, 10474.510, 319.199, 52762.886 23/01/20,11:04:38,03,10,1, 11.9,1,1, 1.152, 10472.785, 318.744, 52763.537 23/01/20,11:04:38,04,10,1, 11.9,1,1, 1.152, 10475.549, 319.269, 52766.263 23/01/20,11:04:38,05,10,1, 11.9,1,1, 1.152, 10473.935, 318.952, 52762.217 23/01/20,11:04:38,06,10,1, 11.9,1,1, 1.152, 10473.706, 318.674, 52765.184 23/01/20,11:04:38,07,10,1, 11.9,1,1, 1.152, 10475.400, 319.106, 52764.472 23/01/20,11:04:38,08,10,1, 11.9,1,1, 1.152, 10472.684, 318.717, 52761.839 23/01/20,11:04:38,09,10,1, 11.9,1,1, 1.152, 10474.311, 318.902, 52765.805 23/01/20,11:04:38,10,10,1, 11.9,1,1, 1.152, 10474.484, 319.153, 52762.863 23/01/20,11:04:38,11,10,1, 11.9,1,1, 1.152, 10472.862, 318.885, 52763.772 23/01/20,11:04:38,12,10,1, 11.9,1,1, 1.152, 10475.509, 319.141, 52766.174 23/01/20,11:04:38,13,10,1, 11.9,1,1, 1.152, 10473.941, 319.048, 52762.261 23/01/20,11:04:38,14,10,1, 11.9,1,1, 1.152, 10473.717, 318.655, 52765.268 23/01/20,11:04:38,15,10,1, 11.9,1,1, 1.152, 10475.360, 319.100, 52764.382 23/01/20,11:04:38,16,10,1, 11.9,1,1, 1.152, 10472.647, 318.675, 52761.901 23/01/20,11:04:38,17,10,1, 11.9,1,1, 1.152, 10474.344, 318.838, 52765.820 23/01/20,11:04:38,18,10,1, 11.9,1,1, 1.152, 10474.493, 319.254, 52762.908 23/01/20,11:04:38,19,10,1, 11.9,1,1, 1.152, 10472.858, 318.716, 52763.656 23/01/20,11:04:39,00,10,1, 11.9,1,1, 1.151, 10472.853, 318.716, 52763.656 23/01/20,11:04:39,01,10,1, 11.9,1,1, 1.151, 10474.356, 318.953, 52765.283 23/01/20,11:04:39,02,10,1, 11.9,1,1, 1.151, 10474.414, 319.342, 52763.295 23/01/20,11:04:39,03,10,1, 11.9,1,1, 1.151, 10473.503, 318.798, 52764.209 23/01/20,11:04:39,04,10,1, 11.9,1,1, 1.151, 10475.304, 319.139, 52765.365 23/01/20,11:04:39,05,10,1, 11.9,1,1, 1.151, 10473.821, 319.024, 52762.721 23/01/20,11:04:39,06,10,1, 11.9,1,1, 1.151, 10473.850, 318.521, 52764.715 23/01/20,11:04:39,07,10,1, 11.9,1,1, 1.151, 10474.786, 319.187, 52763.840 23/01/20,11:04:39,08,10,1, 11.9,1,1, 1.151, 10472.892, 318.751, 52762.640 23/01/20,11:04:39,09,10,1, 11.9,1,1, 1.151, 10474.410, 318.931, 52765.333 23/01/20,11:04:39,10,10,1, 11.9,1,1, 1.151, 10474.408, 319.334, 52763.260 23/01/20,11:04:39,11,10,1, 11.9,1,1, 1.151, 10473.516, 318.697, 52764.251 23/01/20,11:04:39,12,10,1, 11.9,1,1, 1.151, 10475.343, 319.172, 52765.343 23/01/20,11:04:39,13,10,1, 11.9,1,1, 1.151, 10473.763, 318.845, 52762.628 23/01/20,11:04:39,14,10,1, 11.9,1,1, 1.151, 10473.890, 318.591, 52764.846 23/01/20,11:04:39,15,10,1, 11.9,1,1, 1.151, 10474.781, 319.158, 52763.755 23/01/20,11:04:39,16,10,1, 11.9,1,1, 1.151, 10472.795, 318.714, 52762.586 23/01/20,11:04:39,17,10,1, 11.9,1,1, 1.151, 10474.882, 319.128, 52766.541 23/01/20,11:04:39,18,10,1, 11.9,1,1, 1.151, 10473.872, 319.093, 52762.139 23/01/20,11:04:39,19,10,1, 11.9,1,1, 1.151, 10473.597, 318.938, 52765.289 23/01/20,11:04:40,00,10,1, 11.9,1,1, 1.151, 10473.596, 318.938, 52765.289 23/01/20,11:04:40,01,10,1, 11.9,1,1, 1.151, 10475.430, 319.152, 52765.926 23/01/20,11:04:40,02,10,1, 11.9,1,1, 1.151, 10473.777, 319.096, 52762.097 23/01/20,11:04:40,03,10,1, 11.9,1,1, 1.151, 10473.927, 318.802, 52765.636 23/01/20,11:04:40,04,10,1, 11.9,1,1, 1.151, 10475.589, 319.034, 52764.426 23/01/20,11:04:40,05,10,1, 11.9,1,1, 1.151, 10472.814, 318.779, 52762.103 23/01/20,11:04:40,06,10,1, 11.9,1,1, 1.151, 10474.495, 318.822, 52765.974 23/01/20,11:04:40,07,10,1, 11.9,1,1, 1.151, 10474.313, 318.982, 52762.299 23/01/20,11:04:40,08,10,1, 11.9,1,1, 1.151, 10472.696, 318.870, 52763.658 23/01/20,11:04:40,09,10,1, 11.9,1,1, 1.151, 10475.463, 319.148, 52765.934 23/01/20,11:04:40,10,10,1, 11.9,1,1, 1.151, 10473.729, 319.049, 52762.075 23/01/20,11:04:40,11,10,1, 11.9,1,1, 1.151, 10473.985, 318.937, 52765.776 23/01/20,11:04:40,12,10,1, 11.9,1,1, 1.151, 10475.535, 318.977, 52764.256 23/01/20,11:04:40,13,10,1, 11.9,1,1, 1.151, 10472.827, 318.822, 52762.176 23/01/20,11:04:40,14,10,1, 11.9,1,1, 1.151, 10474.540, 318.789, 52765.947 23/01/20,11:04:40,15,10,1, 11.9,1,1, 1.151, 10474.317, 319.003, 52762.344 23/01/20,11:04:40,16,10,1, 11.9,1,1, 1.151, 10472.733, 318.925, 52763.821 23/01/20,11:04:40,17,10,1, 11.9,1,1, 1.151, 10475.446, 319.029, 52765.855 23/01/20,11:04:40,18,10,1, 11.9,1,1, 1.151, 10473.800, 319.161, 52762.162 23/01/20,11:04:40,19,10,1, 11.9,1,1, 1.151, 10473.920, 318.802, 52765.667 23/01/20,11:04:41,00,10,1, 11.9,1,1, 1.152, 10473.913, 318.802, 52765.667 23/01/20,11:04:41,01,10,1, 11.9,1,1, 1.152, 10475.591, 319.064, 52765.630 23/01/20,11:04:41,02,10,1, 11.9,1,1, 1.152, 10473.663, 319.046, 52762.311 23/01/20,11:04:41,03,10,1, 11.9,1,1, 1.152, 10474.237, 318.800, 52765.853 23/01/20,11:04:41,04,10,1, 11.9,1,1, 1.152, 10475.215, 318.933, 52763.636 23/01/20,11:04:41,05,10,1, 11.9,1,1, 1.152, 10472.676, 318.874, 52762.524 23/01/20,11:04:41,06,10,1, 11.9,1,1, 1.152, 10474.659, 318.761, 52765.789 23/01/20,11:04:41,07,10,1, 11.9,1,1, 1.152, 10474.117, 319.175, 52762.282 23/01/20,11:04:41,08,10,1, 11.9,1,1, 1.152, 10473.085, 318.880, 52764.411 23/01/20,11:04:41,09,10,1, 11.9,1,1, 1.152, 10475.647, 319.070, 52765.607 23/01/20,11:04:41,10,10,1, 11.9,1,1, 1.152, 10473.636, 319.063, 52762.326 23/01/20,11:04:41,11,10,1, 11.9,1,1, 1.152, 10474.239, 318.694, 52765.767 23/01/20,11:04:41,12,10,1, 11.9,1,1, 1.152, 10475.184, 319.022, 52763.633 23/01/20,11:04:41,13,10,1, 11.9,1,1, 1.152, 10472.578, 318.757, 52762.498 23/01/20,11:04:41,14,10,1, 11.9,1,1, 1.152, 10474.759, 318.901, 52765.993 23/01/20,11:04:41,15,10,1, 11.9,1,1, 1.152, 10474.144, 319.132, 52762.107 23/01/20,11:04:41,16,10,1, 11.9,1,1, 1.152, 10473.069, 318.912, 52764.554 23/01/20,11:04:41,17,10,1, 11.9,1,1, 1.152, 10475.780, 319.212, 52765.740 23/01/20,11:04:41,18,10,1, 11.9,1,1, 1.152, 10473.525, 318.909, 52762.054 23/01/20,11:04:41,19,10,1, 11.9,1,1, 1.152, 10474.263, 318.793, 52766.021 23/01/20,11:04:42,00,10,1, 11.7,1,1, 1.151, 10474.255, 318.793, 52766.021 23/01/20,11:04:42,01,10,1, 11.7,1,1, 1.151, 10475.813, 319.084, 52765.306 23/01/20,11:04:42,02,10,1, 11.7,1,1, 1.151, 10473.345, 318.891, 52762.132 23/01/20,11:04:42,03,10,1, 11.7,1,1, 1.151, 10474.428, 318.704, 52765.995 23/01/20,11:04:42,04,10,1, 11.7,1,1, 1.151, 10474.888, 318.966, 52762.971 23/01/20,11:04:42,05,10,1, 11.7,1,1, 1.151, 10472.508, 318.750, 52762.800 23/01/20,11:04:42,06,10,1, 11.7,1,1, 1.151, 10475.075, 319.005, 52765.968 23/01/20,11:04:42,07,10,1, 11.7,1,1, 1.151, 10473.947, 319.101, 52762.045 23/01/20,11:04:42,08,10,1, 11.7,1,1, 1.151, 10473.520, 318.962, 52765.152 23/01/20,11:04:42,09,10,1, 11.7,1,1, 1.151, 10475.804, 319.058, 52765.174 23/01/20,11:04:42,10,10,1, 11.7,1,1, 1.151, 10473.276, 318.812, 52762.036 23/01/20,11:04:42,11,10,1, 11.7,1,1, 1.151, 10474.465, 318.796, 52766.042 23/01/20,11:04:42,12,10,1, 11.7,1,1, 1.151, 10474.812, 318.926, 52762.821 23/01/20,11:04:42,13,10,1, 11.7,1,1, 1.151, 10472.527, 318.838, 52762.835 23/01/20,11:04:42,14,10,1, 11.7,1,1, 1.151, 10475.105, 318.950, 52765.985 23/01/20,11:04:42,15,10,1, 11.7,1,1, 1.151, 10473.894, 319.067, 52762.019 23/01/20,11:04:42,16,10,1, 11.7,1,1, 1.151, 10473.534, 318.982, 52765.263 23/01/20,11:04:42,17,10,1, 11.7,1,1, 1.151, 10475.777, 318.967, 52765.113 23/01/20,11:04:42,18,10,1, 11.7,1,1, 1.151, 10473.330, 318.932, 52762.189 23/01/20,11:04:42,19,10,1, 11.7,1,1, 1.151, 10474.401, 318.671, 52765.932 23/01/20,11:04:43,00,10,1, 11.9,1,1, 1.151, 10474.397, 318.671, 52765.932 23/01/20,11:04:43,01,10,1, 11.9,1,1, 1.151, 10475.670, 318.965, 52764.693 23/01/20,11:04:43,02,10,1, 11.9,1,1, 1.151, 10473.077, 318.832, 52762.221 23/01/20,11:04:43,03,10,1, 11.9,1,1, 1.151, 10474.487, 318.744, 52765.830 23/01/20,11:04:43,04,10,1, 11.9,1,1, 1.151, 10474.470, 318.985, 52762.523 23/01/20,11:04:43,05,10,1, 11.9,1,1, 1.151, 10472.755, 318.895, 52763.477 23/01/20,11:04:43,06,10,1, 11.9,1,1, 1.151, 10475.280, 318.981, 52765.731 23/01/20,11:04:43,07,10,1, 11.9,1,1, 1.151, 10473.866, 319.121, 52762.198 23/01/20,11:04:43,08,10,1, 11.9,1,1, 1.151, 10473.871, 318.822, 52765.467 23/01/20,11:04:43,09,10,1, 11.9,1,1, 1.151, 10475.672, 318.941, 52764.604 23/01/20,11:04:43,10,10,1, 11.9,1,1, 1.151, 10473.092, 318.870, 52762.273 23/01/20,11:04:43,11,10,1, 11.9,1,1, 1.151, 10474.516, 318.697, 52765.778 23/01/20,11:04:43,12,10,1, 11.9,1,1, 1.151, 10474.491, 319.031, 52762.527 23/01/20,11:04:43,13,10,1, 11.9,1,1, 1.151, 10472.639, 318.832, 52763.421 23/01/20,11:04:43,14,10,1, 11.9,1,1, 1.151, 10475.362, 318.962, 52765.793 23/01/20,11:04:43,15,10,1, 11.9,1,1, 1.151, 10473.904, 319.155, 52762.036 23/01/20,11:04:43,16,10,1, 11.9,1,1, 1.151, 10473.806, 318.727, 52765.488 23/01/20,11:04:43,17,10,1, 11.9,1,1, 1.151, 10475.759, 319.088, 52764.586 23/01/20,11:04:43,18,10,1, 11.9,1,1, 1.151, 10472.942, 318.765, 52762.042 23/01/20,11:04:43,19,10,1, 11.9,1,1, 1.151, 10474.544, 318.729, 52765.918 23/01/20,11:04:44,00,10,1, 11.9,1,1, 1.153, 10474.539, 318.729, 52765.918 23/01/20,11:04:44,01,10,1, 11.9,1,1, 1.153, 10475.502, 318.910, 52764.011 23/01/20,11:04:44,02,10,1, 11.9,1,1, 1.153, 10472.778, 318.765, 52762.269 23/01/20,11:04:44,03,10,1, 11.9,1,1, 1.153, 10474.626, 318.714, 52765.889 23/01/20,11:04:44,04,10,1, 11.9,1,1, 1.153, 10474.216, 319.121, 52762.238 23/01/20,11:04:44,05,10,1, 11.9,1,1, 1.153, 10472.889, 318.809, 52763.985 23/01/20,11:04:44,06,10,1, 11.9,1,1, 1.153, 10475.634, 319.103, 52765.802 23/01/20,11:04:44,07,10,1, 11.9,1,1, 1.153, 10473.691, 319.091, 52762.142 23/01/20,11:04:44,08,10,1, 11.9,1,1, 1.153, 10474.114, 318.699, 52765.789 23/01/20,11:04:44,09,10,1, 11.9,1,1, 1.153, 10475.458, 318.979, 52764.000 23/01/20,11:04:44,10,10,1, 11.9,1,1, 1.153, 10472.667, 318.693, 52762.202 23/01/20,11:04:44,11,10,1, 11.9,1,1, 1.153, 10474.676, 318.802, 52765.948 23/01/20,11:04:44,12,10,1, 11.9,1,1, 1.153, 10474.178, 319.064, 52762.167 23/01/20,11:04:44,13,10,1, 11.9,1,1, 1.153, 10472.892, 318.876, 52764.087 23/01/20,11:04:44,14,10,1, 11.9,1,1, 1.153, 10475.632, 319.104, 52765.787 23/01/20,11:04:44,15,10,1, 11.9,1,1, 1.153, 10473.655, 319.003, 52762.059 23/01/20,11:04:44,16,10,1, 11.9,1,1, 1.153, 10474.169, 318.800, 52765.817 23/01/20,11:04:44,17,10,1, 11.9,1,1, 1.153, 10475.394, 318.933, 52763.899 23/01/20,11:04:44,18,10,1, 11.9,1,1, 1.153, 10472.697, 318.785, 52762.279 23/01/20,11:04:44,19,10,1, 11.9,1,1, 1.153, 10474.666, 318.828, 52765.921 23/01/20,11:04:45,00,10,1, 11.9,1,1, 1.151, 10474.664, 318.828, 52765.921 23/01/20,11:04:45,01,10,1, 11.9,1,1, 1.151, 10475.401, 318.962, 52763.467 23/01/20,11:04:45,02,10,1, 11.9,1,1, 1.151, 10472.343, 318.654, 52762.028 23/01/20,11:04:45,03,10,1, 11.9,1,1, 1.151, 10475.006, 318.998, 52766.419 23/01/20,11:04:45,04,10,1, 11.9,1,1, 1.151, 10473.810, 318.932, 52760.829 23/01/20,11:04:45,05,10,1, 11.9,1,1, 1.151, 10473.494, 319.034, 52765.591 23/01/20,11:04:45,06,10,1, 11.9,1,1, 1.151, 10475.916, 318.978, 52765.058 23/01/20,11:04:45,07,10,1, 11.9,1,1, 1.151, 10473.077, 318.916, 52762.035 23/01/20,11:04:45,08,10,1, 11.9,1,1, 1.151, 10474.790, 318.871, 52766.675 23/01/20,11:04:45,09,10,1, 11.9,1,1, 1.151, 10474.838, 318.736, 52762.407 23/01/20,11:04:45,10,10,1, 11.9,1,1, 1.151, 10472.441, 318.911, 52763.159 23/01/20,11:04:45,11,10,1, 11.9,1,1, 1.151, 10475.297, 318.867, 52766.069 23/01/20,11:04:45,12,10,1, 11.9,1,1, 1.151, 10473.603, 319.026, 52761.495 23/01/20,11:04:45,13,10,1, 11.9,1,1, 1.151, 10473.520, 319.053, 52765.685 23/01/20,11:04:45,14,10,1, 11.9,1,1, 1.151, 10475.937, 318.971, 52765.002 23/01/20,11:04:45,15,10,1, 11.9,1,1, 1.151, 10472.997, 318.993, 52761.885 23/01/20,11:04:45,16,10,1, 11.9,1,1, 1.151, 10474.766, 318.780, 52766.734 23/01/20,11:04:45,17,10,1, 11.9,1,1, 1.151, 10474.928, 318.834, 52762.488 23/01/20,11:04:45,18,10,1, 11.9,1,1, 1.151, 10472.350, 318.853, 52763.051 23/01/20,11:04:45,19,10,1, 11.9,1,1, 1.151, 10475.335, 318.893, 52766.213 23/01/20,11:04:46,00,10,1, 11.9,1,1, 1.148, 10475.332, 318.893, 52766.213 23/01/20,11:04:46,01,10,1, 11.9,1,1, 1.148, 10474.517, 318.802, 52761.956 23/01/20,11:04:46,02,10,1, 11.9,1,1, 1.148, 10472.462, 318.934, 52763.603 23/01/20,11:04:46,03,10,1, 11.9,1,1, 1.148, 10475.542, 318.939, 52765.956 23/01/20,11:04:46,04,10,1, 11.9,1,1, 1.148, 10473.497, 319.152, 52761.446 23/01/20,11:04:46,05,10,1, 11.9,1,1, 1.148, 10473.872, 318.983, 52766.169 23/01/20,11:04:46,06,10,1, 11.9,1,1, 1.148, 10475.919, 318.900, 52764.436 23/01/20,11:04:46,07,10,1, 11.9,1,1, 1.148, 10472.802, 318.918, 52762.125 23/01/20,11:04:46,08,10,1, 11.9,1,1, 1.148, 10474.941, 318.795, 52766.606 23/01/20,11:04:46,09,10,1, 11.9,1,1, 1.148, 10474.518, 318.890, 52761.920 23/01/20,11:04:46,10,10,1, 11.9,1,1, 1.148, 10472.411, 318.879, 52763.600 23/01/20,11:04:46,11,10,1, 11.9,1,1, 1.148, 10475.553, 318.952, 52766.019 23/01/20,11:04:46,12,10,1, 11.9,1,1, 1.148, 10473.397, 318.984, 52761.389 23/01/20,11:04:46,13,10,1, 11.9,1,1, 1.148, 10473.933, 318.990, 52766.227 23/01/20,11:04:46,14,10,1, 11.9,1,1, 1.148, 10475.888, 318.945, 52764.396 23/01/20,11:04:46,15,10,1, 11.9,1,1, 1.148, 10472.739, 318.764, 52761.990 23/01/20,11:04:46,16,10,1, 11.9,1,1, 1.148, 10474.937, 318.888, 52766.638 23/01/20,11:04:46,17,10,1, 11.9,1,1, 1.148, 10474.431, 318.808, 52761.808 23/01/20,11:04:46,18,10,1, 11.9,1,1, 1.148, 10472.466, 318.897, 52763.670 23/01/20,11:04:46,19,10,1, 11.9,1,1, 1.148, 10475.561, 319.007, 52765.947 23/01/20,11:04:47,00,10,1, 11.8,1,1, 1.150, 10475.557, 319.007, 52765.947 23/01/20,11:04:47,01,10,1, 11.8,1,1, 1.150, 10473.940, 318.818, 52761.035 23/01/20,11:04:47,02,10,1, 11.8,1,1, 1.150, 10472.585, 318.920, 52764.591 23/01/20,11:04:47,03,10,1, 11.8,1,1, 1.150, 10476.007, 319.005, 52765.851 23/01/20,11:04:47,04,10,1, 11.8,1,1, 1.150, 10473.021, 318.967, 52761.114 23/01/20,11:04:47,05,10,1, 11.8,1,1, 1.150, 10474.447, 319.028, 52767.088 23/01/20,11:04:47,06,10,1, 11.8,1,1, 1.150, 10475.789, 318.776, 52763.370 23/01/20,11:04:47,07,10,1, 11.8,1,1, 1.150, 10472.293, 318.676, 52762.228 23/01/20,11:04:47,08,10,1, 11.8,1,1, 1.150, 10475.397, 318.901, 52766.950 23/01/20,11:04:47,09,10,1, 11.8,1,1, 1.150, 10473.923, 318.692, 52760.918 23/01/20,11:04:47,10,10,1, 11.8,1,1, 1.150, 10472.665, 318.999, 52764.713 23/01/20,11:04:47,11,10,1, 11.8,1,1, 1.150, 10476.046, 318.966, 52765.736 23/01/20,11:04:47,12,10,1, 11.8,1,1, 1.150, 10472.992, 318.897, 52761.082 23/01/20,11:04:47,13,10,1, 11.8,1,1, 1.150, 10474.484, 319.100, 52767.137 23/01/20,11:04:47,14,10,1, 11.8,1,1, 1.150, 10475.696, 318.698, 52763.253 23/01/20,11:04:47,15,10,1, 11.8,1,1, 1.150, 10472.278, 318.844, 52762.206 23/01/20,11:04:47,16,10,1, 11.8,1,1, 1.150, 10475.407, 318.792, 52766.958 23/01/20,11:04:47,17,10,1, 11.8,1,1, 1.150, 10473.925, 318.726, 52760.838 23/01/20,11:04:47,18,10,1, 11.8,1,1, 1.150, 10472.609, 319.030, 52764.748 23/01/20,11:04:47,19,10,1, 11.8,1,1, 1.150, 10476.102, 318.904, 52765.798 23/01/20,11:04:48,00,10,1, 11.9,1,1, 1.152, 10476.099, 318.904, 52765.798 23/01/20,11:04:48,01,10,1, 11.9,1,1, 1.152, 10473.607, 318.781, 52760.680 23/01/20,11:04:48,02,10,1, 11.9,1,1, 1.152, 10472.925, 319.093, 52765.365 23/01/20,11:04:48,03,10,1, 11.9,1,1, 1.152, 10476.179, 318.919, 52765.458 23/01/20,11:04:48,04,10,1, 11.9,1,1, 1.152, 10472.823, 318.880, 52761.287 23/01/20,11:04:48,05,10,1, 11.9,1,1, 1.152, 10474.769, 318.966, 52767.312 23/01/20,11:04:48,06,10,1, 11.9,1,1, 1.152, 10475.356, 318.695, 52762.551 23/01/20,11:04:48,07,10,1, 11.9,1,1, 1.152, 10472.152, 318.829, 52762.527 23/01/20,11:04:48,08,10,1, 11.9,1,1, 1.152, 10475.526, 318.806, 52766.713 23/01/20,11:04:48,09,10,1, 11.9,1,1, 1.152, 10473.593, 318.908, 52760.742 23/01/20,11:04:48,10,10,1, 11.9,1,1, 1.152, 10472.955, 319.019, 52765.369 23/01/20,11:04:48,11,10,1, 11.9,1,1, 1.152, 10476.223, 318.931, 52765.405 23/01/20,11:04:48,12,10,1, 11.9,1,1, 1.152, 10472.828, 318.984, 52761.337 23/01/20,11:04:48,13,10,1, 11.9,1,1, 1.152, 10474.759, 318.882, 52767.349 23/01/20,11:04:48,14,10,1, 11.9,1,1, 1.152, 10475.383, 318.755, 52762.584 23/01/20,11:04:48,15,10,1, 11.9,1,1, 1.152, 10472.078, 318.762, 52762.547 23/01/20,11:04:48,16,10,1, 11.9,1,1, 1.152, 10475.526, 318.926, 52766.783 23/01/20,11:04:48,17,10,1, 11.9,1,1, 1.152, 10473.530, 318.782, 52760.634 23/01/20,11:04:48,18,10,1, 11.9,1,1, 1.152, 10472.990, 318.952, 52765.408 23/01/20,11:04:48,19,10,1, 11.9,1,1, 1.152, 10476.224, 319.011, 52765.455 23/01/20,11:04:49,00,10,1, 11.8,1,1, 1.151, 10476.216, 319.011, 52765.455 23/01/20,11:04:49,01,10,1, 11.8,1,1, 1.151, 10473.538, 318.859, 52760.320 23/01/20,11:04:49,02,10,1, 11.8,1,1, 1.151, 10473.036, 319.052, 52765.812 23/01/20,11:04:49,03,10,1, 11.8,1,1, 1.151, 10476.614, 319.023, 52765.603 23/01/20,11:04:49,04,10,1, 11.8,1,1, 1.151, 10472.507, 318.775, 52760.750 23/01/20,11:04:49,05,10,1, 11.8,1,1, 1.151, 10474.808, 318.947, 52767.645 23/01/20,11:04:49,06,10,1, 11.8,1,1, 1.151, 10475.272, 318.767, 52762.136 23/01/20,11:04:49,07,10,1, 11.8,1,1, 1.151, 10471.746, 318.757, 52762.395 23/01/20,11:04:49,08,10,1, 11.8,1,1, 1.151, 10475.792, 319.102, 52767.177 23/01/20,11:04:49,09,10,1, 11.8,1,1, 1.151, 10473.469, 318.738, 52760.243 23/01/20,11:04:49,10,10,1, 11.8,1,1, 1.151, 10473.097, 319.107, 52765.888 23/01/20,11:04:49,11,10,1, 11.8,1,1, 1.151, 10476.637, 319.088, 52765.567 23/01/20,11:04:49,12,10,1, 11.8,1,1, 1.151, 10472.434, 318.635, 52760.728 23/01/20,11:04:49,13,10,1, 11.8,1,1, 1.151, 10474.906, 318.996, 52767.766 23/01/20,11:04:49,14,10,1, 11.8,1,1, 1.151, 10475.257, 318.705, 52762.015 23/01/20,11:04:49,15,10,1, 11.8,1,1, 1.151, 10471.741, 318.804, 52762.423 23/01/20,11:04:49,16,10,1, 11.8,1,1, 1.151, 10475.891, 319.035, 52767.265 23/01/20,11:04:49,17,10,1, 11.8,1,1, 1.151, 10473.504, 318.843, 52760.169 23/01/20,11:04:49,18,10,1, 11.8,1,1, 1.151, 10473.053, 319.095, 52766.055 23/01/20,11:04:49,19,10,1, 11.8,1,1, 1.151, 10476.667, 318.952, 52765.467 23/01/20,11:04:50,00,10,1, 11.8,1,1, 1.154, 10476.667, 318.952, 52765.467 23/01/20,11:04:50,01,10,1, 11.8,1,1, 1.154, 10473.257, 318.755, 52760.104 23/01/20,11:04:50,02,10,1, 11.8,1,1, 1.154, 10473.446, 319.118, 52766.587 23/01/20,11:04:50,03,10,1, 11.8,1,1, 1.154, 10476.578, 318.946, 52765.018 23/01/20,11:04:50,04,10,1, 11.8,1,1, 1.154, 10472.251, 318.651, 52760.824 23/01/20,11:04:50,05,10,1, 11.8,1,1, 1.154, 10475.076, 318.949, 52767.825 23/01/20,11:04:50,06,10,1, 11.8,1,1, 1.154, 10474.887, 318.635, 52761.389 23/01/20,11:04:50,07,10,1, 11.8,1,1, 1.154, 10471.788, 318.878, 52763.052 23/01/20,11:04:50,08,10,1, 11.8,1,1, 1.154, 10476.102, 319.025, 52767.042 23/01/20,11:04:50,09,10,1, 11.8,1,1, 1.154, 10473.245, 318.895, 52760.243 23/01/20,11:04:50,10,10,1, 11.8,1,1, 1.154, 10473.464, 319.047, 52766.531 23/01/20,11:04:50,11,10,1, 11.8,1,1, 1.154, 10476.532, 318.908, 52764.939 23/01/20,11:04:50,12,10,1, 11.8,1,1, 1.154, 10472.232, 318.733, 52760.927 23/01/20,11:04:50,13,10,1, 11.8,1,1, 1.154, 10475.047, 318.853, 52767.724 23/01/20,11:04:50,14,10,1, 11.8,1,1, 1.154, 10474.884, 318.782, 52761.502 23/01/20,11:04:50,15,10,1, 11.8,1,1, 1.154, 10471.774, 318.787, 52763.032 23/01/20,11:04:50,16,10,1, 11.8,1,1, 1.154, 10476.058, 318.998, 52767.032 23/01/20,11:04:50,17,10,1, 11.8,1,1, 1.154, 10473.286, 318.824, 52760.251 23/01/20,11:04:50,18,10,1, 11.8,1,1, 1.154, 10473.459, 319.016, 52766.578 23/01/20,11:04:50,19,10,1, 11.8,1,1, 1.154, 10476.582, 318.950, 52764.878 23/01/20,11:04:51,00,09,1, 11.9,1,1, 1.152, 10476.575, 318.950, 52764.878 23/01/20,11:04:51,01,09,1, 11.9,1,1, 1.152, 10473.667, 318.844, 52760.516 23/01/20,11:04:51,02,09,1, 11.9,1,1, 1.152, 10473.260, 318.882, 52765.969 23/01/20,11:04:51,03,09,1, 11.9,1,1, 1.152, 10476.612, 319.021, 52765.430 23/01/20,11:04:51,04,09,1, 11.9,1,1, 1.152, 10472.327, 318.560, 52760.552 23/01/20,11:04:51,05,09,1, 11.9,1,1, 1.152, 10474.693, 318.847, 52767.405 23/01/20,11:04:51,06,09,1, 11.9,1,1, 1.152, 10475.071, 318.881, 52761.948 23/01/20,11:04:51,07,09,1, 11.9,1,1, 1.152, 10471.684, 318.609, 52762.498 23/01/20,11:04:51,08,09,1, 11.9,1,1, 1.152, 10476.073, 319.218, 52767.391 23/01/20,11:04:51,09,09,1, 11.9,1,1, 1.152, 10473.638, 318.865, 52760.439 23/01/20,11:04:51,10,09,1, 11.9,1,1, 1.152, 10473.297, 318.877, 52766.025 23/01/20,11:04:51,11,09,1, 11.9,1,1, 1.152, 10476.622, 319.055, 52765.338 23/01/20,11:04:51,12,09,1, 11.9,1,1, 1.152, 10472.206, 318.456, 52760.441 23/01/20,11:04:51,13,09,1, 11.9,1,1, 1.152, 10474.725, 318.966, 52767.454 23/01/20,11:04:51,14,09,1, 11.9,1,1, 1.152, 10474.990, 318.704, 52761.786 23/01/20,11:04:51,15,09,1, 11.9,1,1, 1.152, 10471.641, 318.719, 52762.466 23/01/20,11:04:51,16,09,1, 11.9,1,1, 1.152, 10476.156, 319.229, 52767.498 23/01/20,11:04:51,17,09,1, 11.9,1,1, 1.152, 10473.557, 318.781, 52760.228 23/01/20,11:04:51,18,09,1, 11.9,1,1, 1.152, 10473.229, 318.926, 52766.227 23/01/20,11:04:51,19,09,1, 11.9,1,1, 1.152, 10476.685, 318.950, 52765.319 23/01/20,11:04:52,00,10,1, 11.9,1,1, 1.152, 10476.683, 318.950, 52765.319 23/01/20,11:04:52,01,10,1, 11.9,1,1, 1.152, 10472.251, 318.608, 52759.155 23/01/20,11:04:52,02,10,1, 11.9,1,1, 1.152, 10474.399, 319.195, 52768.599 23/01/20,11:04:52,03,10,1, 11.9,1,1, 1.152, 10476.441, 318.748, 52763.115 23/01/20,11:04:52,04,10,1, 11.9,1,1, 1.152, 10471.231, 318.614, 52761.073 23/01/20,11:04:52,05,10,1, 11.9,1,1, 1.152, 10476.053, 319.131, 52768.882 23/01/20,11:04:52,06,10,1, 11.9,1,1, 1.152, 10473.847, 318.376, 52759.322 23/01/20,11:04:52,07,10,1, 11.9,1,1, 1.152, 10471.843, 319.087, 52764.955 23/01/20,11:04:52,08,10,1, 11.9,1,1, 1.152, 10477.088, 319.108, 52766.933 23/01/20,11:04:52,09,10,1, 11.9,1,1, 1.152, 10472.216, 318.662, 52759.211 23/01/20,11:04:52,10,10,1, 11.9,1,1, 1.152, 10474.453, 319.224, 52768.651 23/01/20,11:04:52,11,10,1, 11.9,1,1, 1.152, 10476.426, 318.580, 52762.931 23/01/20,11:04:52,12,10,1, 11.9,1,1, 1.152, 10471.237, 318.730, 52761.110 23/01/20,11:04:52,13,10,1, 11.9,1,1, 1.152, 10476.079, 319.027, 52768.760 23/01/20,11:04:52,14,10,1, 11.9,1,1, 1.152, 10473.872, 318.471, 52759.318 23/01/20,11:04:52,15,10,1, 11.9,1,1, 1.152, 10471.906, 319.122, 52765.078 23/01/20,11:04:52,16,10,1, 11.9,1,1, 1.152, 10477.044, 319.083, 52766.863 23/01/20,11:04:52,17,10,1, 11.9,1,1, 1.152, 10472.290, 318.722, 52759.313 23/01/20,11:04:52,18,10,1, 11.9,1,1, 1.152, 10474.393, 319.124, 52768.539 23/01/20,11:04:52,19,10,1, 11.9,1,1, 1.152, 10476.424, 318.723, 52763.000 23/01/20,11:04:53,00,10,1, 11.8,1,1, 1.155, 10476.416, 318.723, 52763.000 23/01/20,11:04:53,01,10,1, 11.8,1,1, 1.155, 10472.751, 318.730, 52759.903 23/01/20,11:04:53,02,10,1, 11.8,1,1, 1.155, 10474.141, 319.082, 52767.659 23/01/20,11:04:53,03,10,1, 11.8,1,1, 1.155, 10476.004, 318.677, 52762.774 23/01/20,11:04:53,04,10,1, 11.8,1,1, 1.155, 10471.852, 318.764, 52761.565 23/01/20,11:04:53,05,10,1, 11.8,1,1, 1.155, 10475.514, 318.927, 52767.490 23/01/20,11:04:53,06,10,1, 11.8,1,1, 1.155, 10473.921, 318.723, 52760.490 23/01/20,11:04:53,07,10,1, 11.8,1,1, 1.155, 10472.354, 318.985, 52764.744 23/01/20,11:04:53,08,10,1, 11.8,1,1, 1.155, 10476.500, 319.058, 52766.319 23/01/20,11:04:53,09,10,1, 11.8,1,1, 1.155, 10472.807, 318.811, 52760.478 23/01/20,11:04:53,10,10,1, 11.8,1,1, 1.155, 10474.371, 318.948, 52767.426 23/01/20,11:04:53,11,10,1, 11.8,1,1, 1.155, 10475.914, 318.840, 52763.230 23/01/20,11:04:53,12,10,1, 11.8,1,1, 1.155, 10471.746, 318.624, 52761.577 23/01/20,11:04:53,13,10,1, 11.8,1,1, 1.155, 10475.519, 318.968, 52767.511 23/01/20,11:04:53,14,10,1, 11.8,1,1, 1.155, 10473.930, 318.779, 52760.452 23/01/20,11:04:53,15,10,1, 11.8,1,1, 1.155, 10472.350, 318.948, 52764.746 23/01/20,11:04:53,16,10,1, 11.8,1,1, 1.155, 10476.573, 319.172, 52766.469 23/01/20,11:04:53,17,10,1, 11.8,1,1, 1.155, 10472.724, 318.718, 52760.197 23/01/20,11:04:53,18,10,1, 11.8,1,1, 1.155, 10474.375, 319.062, 52767.589 23/01/20,11:04:53,19,10,1, 11.8,1,1, 1.155, 10475.944, 318.794, 52763.151 23/01/20,11:04:54,00,09,1, 11.8,1,1, 1.153, 10475.941, 318.794, 52763.151 23/01/20,11:04:54,01,09,1, 11.8,1,1, 1.153, 10472.644, 318.705, 52760.433 23/01/20,11:04:54,02,09,1, 11.8,1,1, 1.153, 10474.554, 319.008, 52767.703 23/01/20,11:04:54,03,09,1, 11.8,1,1, 1.153, 10475.699, 318.819, 52762.736 23/01/20,11:04:54,04,09,1, 11.8,1,1, 1.153, 10471.665, 318.572, 52761.849 23/01/20,11:04:54,05,09,1, 11.8,1,1, 1.153, 10475.630, 319.118, 52767.556 23/01/20,11:04:54,06,09,1, 11.8,1,1, 1.153, 10473.672, 318.707, 52760.265 23/01/20,11:04:54,07,09,1, 11.8,1,1, 1.153, 10472.658, 319.036, 52765.328 23/01/20,11:04:54,08,09,1, 11.8,1,1, 1.153, 10476.623, 319.081, 52766.078 23/01/20,11:04:54,09,09,1, 11.8,1,1, 1.153, 10472.315, 318.552, 52759.401 23/01/20,11:04:54,10,09,1, 11.8,1,1, 1.153, 10474.933, 319.179, 52768.687 23/01/20,11:04:54,11,09,1, 11.8,1,1, 1.153, 10475.718, 318.588, 52761.866 23/01/20,11:04:54,12,09,1, 11.8,1,1, 1.153, 10471.251, 318.718, 52762.034 23/01/20,11:04:54,13,09,1, 11.8,1,1, 1.153, 10476.207, 319.012, 52768.140 23/01/20,11:04:54,14,09,1, 11.8,1,1, 1.153, 10473.356, 318.579, 52759.292 23/01/20,11:04:54,15,09,1, 11.8,1,1, 1.153, 10472.600, 319.228, 52766.218 23/01/20,11:04:54,16,09,1, 11.8,1,1, 1.153, 10477.065, 318.933, 52765.906 23/01/20,11:04:54,17,09,1, 11.8,1,1, 1.153, 10472.031, 318.624, 52759.810 23/01/20,11:04:54,18,09,1, 11.8,1,1, 1.153, 10474.914, 319.048, 52768.702 23/01/20,11:04:54,19,09,1, 11.8,1,1, 1.153, 10475.672, 318.632, 52761.799 23/01/20,11:04:55,00,09,1, 11.9,1,1, 1.154, 10475.665, 318.632, 52761.799 23/01/20,11:04:55,01,09,1, 11.9,1,1, 1.154, 10471.886, 318.614, 52760.089 23/01/20,11:04:55,02,09,1, 11.9,1,1, 1.154, 10475.216, 319.124, 52768.758 23/01/20,11:04:55,03,09,1, 11.9,1,1, 1.154, 10475.284, 318.504, 52761.206 23/01/20,11:04:55,04,09,1, 11.9,1,1, 1.154, 10471.244, 318.816, 52762.481 23/01/20,11:04:55,05,09,1, 11.9,1,1, 1.154, 10476.421, 319.083, 52768.005 23/01/20,11:04:55,06,09,1, 11.9,1,1, 1.154, 10473.118, 318.657, 52759.152 23/01/20,11:04:55,07,09,1, 11.9,1,1, 1.154, 10472.947, 319.186, 52766.774 23/01/20,11:04:55,08,09,1, 11.9,1,1, 1.154, 10477.095, 318.933, 52765.426 23/01/20,11:04:55,09,09,1, 11.9,1,1, 1.154, 10471.892, 318.636, 52760.053 23/01/20,11:04:55,10,09,1, 11.9,1,1, 1.154, 10475.168, 319.008, 52768.691 23/01/20,11:04:55,11,09,1, 11.9,1,1, 1.154, 10475.270, 318.610, 52761.217 23/01/20,11:04:55,12,09,1, 11.9,1,1, 1.154, 10471.228, 318.725, 52762.539 23/01/20,11:04:55,13,09,1, 11.9,1,1, 1.154, 10476.414, 319.107, 52767.933 23/01/20,11:04:55,14,09,1, 11.9,1,1, 1.154, 10473.060, 318.745, 52759.218 23/01/20,11:04:55,15,09,1, 11.9,1,1, 1.154, 10472.988, 319.097, 52766.643 23/01/20,11:04:55,16,09,1, 11.9,1,1, 1.154, 10477.043, 318.993, 52765.424 23/01/20,11:04:55,17,09,1, 11.9,1,1, 1.154, 10471.844, 318.616, 52760.024 23/01/20,11:04:55,18,09,1, 11.9,1,1, 1.154, 10475.255, 319.110, 52768.781 23/01/20,11:04:55,19,09,1, 11.9,1,1, 1.154, 10475.235, 318.544, 52761.119 23/01/20,11:04:56,00,10,1, 11.9,1,1, 1.154, 10475.231, 318.544, 52761.119 23/01/20,11:04:56,01,10,1, 11.9,1,1, 1.154, 10471.664, 318.654, 52760.273 23/01/20,11:04:56,02,10,1, 11.9,1,1, 1.154, 10475.450, 319.033, 52768.786 23/01/20,11:04:56,03,10,1, 11.9,1,1, 1.154, 10474.820, 318.575, 52760.601 23/01/20,11:04:56,04,10,1, 11.9,1,1, 1.154, 10471.309, 318.843, 52763.247 23/01/20,11:04:56,05,10,1, 11.9,1,1, 1.154, 10476.560, 319.146, 52767.684 23/01/20,11:04:56,06,10,1, 11.9,1,1, 1.154, 10472.806, 318.707, 52759.182 23/01/20,11:04:56,07,10,1, 11.9,1,1, 1.154, 10473.426, 319.150, 52767.343 23/01/20,11:04:56,08,10,1, 11.9,1,1, 1.154, 10476.940, 318.913, 52764.693 23/01/20,11:04:56,09,10,1, 11.9,1,1, 1.154, 10471.601, 318.591, 52760.318 23/01/20,11:04:56,10,10,1, 11.9,1,1, 1.154, 10475.432, 319.095, 52768.776 23/01/20,11:04:56,11,10,1, 11.9,1,1, 1.154, 10474.789, 318.563, 52760.462 23/01/20,11:04:56,12,10,1, 11.9,1,1, 1.154, 10471.348, 318.866, 52763.262 23/01/20,11:04:56,13,10,1, 11.9,1,1, 1.154, 10476.659, 319.161, 52767.663 23/01/20,11:04:56,14,10,1, 11.9,1,1, 1.154, 10472.735, 318.588, 52759.103 23/01/20,11:04:56,15,10,1, 11.9,1,1, 1.154, 10473.535, 319.327, 52767.448 23/01/20,11:04:56,16,10,1, 11.9,1,1, 1.154, 10476.900, 318.869, 52764.595 23/01/20,11:04:56,17,10,1, 11.9,1,1, 1.154, 10471.687, 318.716, 52760.383 23/01/20,11:04:56,18,10,1, 11.9,1,1, 1.154, 10475.464, 319.052, 52768.745 23/01/20,11:04:56,19,10,1, 11.9,1,1, 1.154, 10474.744, 318.457, 52760.444 23/01/20,11:04:57,00,10,1, 11.9,1,1, 1.147, 10474.739, 318.457, 52760.444 23/01/20,11:04:57,01,10,1, 11.9,1,1, 1.147, 10471.353, 318.647, 52761.197 23/01/20,11:04:57,02,10,1, 11.9,1,1, 1.147, 10476.091, 319.152, 52768.719 23/01/20,11:04:57,03,10,1, 11.9,1,1, 1.147, 10473.807, 318.511, 52759.385 23/01/20,11:04:57,04,10,1, 11.9,1,1, 1.147, 10471.807, 319.072, 52764.793 23/01/20,11:04:57,05,10,1, 11.9,1,1, 1.147, 10476.932, 319.130, 52766.769 23/01/20,11:04:57,06,10,1, 11.9,1,1, 1.147, 10472.181, 318.685, 52759.112 23/01/20,11:04:57,07,10,1, 11.9,1,1, 1.147, 10474.343, 319.282, 52768.772 23/01/20,11:04:57,08,10,1, 11.9,1,1, 1.147, 10476.159, 318.750, 52763.370 23/01/20,11:04:57,09,10,1, 11.9,1,1, 1.147, 10471.697, 318.836, 52761.748 23/01/20,11:04:57,10,10,1, 11.9,1,1, 1.147, 10475.739, 319.046, 52768.354 23/01/20,11:04:57,11,10,1, 11.9,1,1, 1.147, 10474.096, 318.618, 52760.431 23/01/20,11:04:57,12,10,1, 11.9,1,1, 1.147, 10472.118, 318.989, 52764.699 23/01/20,11:04:57,13,10,1, 11.9,1,1, 1.147, 10476.436, 319.029, 52766.555 23/01/20,11:04:57,14,10,1, 11.9,1,1, 1.147, 10472.542, 318.804, 52760.136 23/01/20,11:04:57,15,10,1, 11.9,1,1, 1.147, 10474.145, 319.149, 52767.765 23/01/20,11:04:57,16,10,1, 11.9,1,1, 1.147, 10476.081, 318.806, 52763.541 23/01/20,11:04:57,17,10,1, 11.9,1,1, 1.147, 10471.807, 318.823, 52761.728 23/01/20,11:04:57,18,10,1, 11.9,1,1, 1.147, 10475.685, 319.017, 52768.205 23/01/20,11:04:57,19,10,1, 11.9,1,1, 1.147, 10474.095, 318.665, 52760.485 23/01/20,11:04:58,00,10,1, 11.8,1,1, 1.152, 10474.088, 318.665, 52760.485 23/01/20,11:04:58,01,10,1, 11.8,1,1, 1.152, 10471.796, 318.887, 52762.197 23/01/20,11:04:58,02,10,1, 11.8,1,1, 1.152, 10475.874, 319.048, 52767.996 23/01/20,11:04:58,03,10,1, 11.8,1,1, 1.152, 10473.739, 318.637, 52760.211 23/01/20,11:04:58,04,10,1, 11.8,1,1, 1.152, 10472.464, 319.092, 52765.335 23/01/20,11:04:58,05,10,1, 11.8,1,1, 1.152, 10476.499, 319.045, 52766.125 23/01/20,11:04:58,06,10,1, 11.8,1,1, 1.152, 10472.416, 318.822, 52760.367 23/01/20,11:04:58,07,10,1, 11.8,1,1, 1.152, 10474.503, 319.160, 52768.000 23/01/20,11:04:58,08,10,1, 11.8,1,1, 1.152, 10475.779, 318.811, 52762.999 23/01/20,11:04:58,09,10,1, 11.8,1,1, 1.152, 10471.789, 318.880, 52762.294 23/01/20,11:04:58,10,10,1, 11.8,1,1, 1.152, 10475.854, 319.066, 52767.905 23/01/20,11:04:58,11,10,1, 11.8,1,1, 1.152, 10473.705, 318.650, 52760.196 23/01/20,11:04:58,12,10,1, 11.8,1,1, 1.152, 10472.485, 319.017, 52765.373 23/01/20,11:04:58,13,10,1, 11.8,1,1, 1.152, 10476.520, 319.107, 52766.061 23/01/20,11:04:58,14,10,1, 11.8,1,1, 1.152, 10472.401, 318.874, 52760.404 23/01/20,11:04:58,15,10,1, 11.8,1,1, 1.152, 10474.560, 319.164, 52768.061 23/01/20,11:04:58,16,10,1, 11.8,1,1, 1.152, 10475.738, 318.773, 52762.832 23/01/20,11:04:58,17,10,1, 11.8,1,1, 1.152, 10471.750, 318.852, 52762.275 23/01/20,11:04:58,18,10,1, 11.8,1,1, 1.152, 10475.880, 319.036, 52767.886 23/01/20,11:04:58,19,10,1, 11.8,1,1, 1.152, 10473.685, 318.708, 52760.278 23/01/20,11:04:59,00,10,1, 11.8,1,1, 1.153, 10473.679, 318.708, 52760.278 23/01/20,11:04:59,01,10,1, 11.8,1,1, 1.153, 10472.291, 318.855, 52762.798 23/01/20,11:04:59,02,10,1, 11.8,1,1, 1.153, 10475.464, 318.936, 52766.809 23/01/20,11:04:59,03,10,1, 11.8,1,1, 1.153, 10473.686, 318.874, 52761.100 23/01/20,11:04:59,04,10,1, 11.8,1,1, 1.153, 10473.045, 319.038, 52765.375 23/01/20,11:04:59,05,10,1, 11.8,1,1, 1.153, 10475.991, 319.028, 52765.456 23/01/20,11:04:59,06,10,1, 11.8,1,1, 1.153, 10472.849, 318.957, 52761.475 23/01/20,11:04:59,07,10,1, 11.8,1,1, 1.153, 10474.534, 318.938, 52767.057 23/01/20,11:04:59,08,10,1, 11.8,1,1, 1.153, 10475.334, 318.831, 52762.964 23/01/20,11:04:59,09,10,1, 11.8,1,1, 1.153, 10472.171, 318.834, 52762.755 23/01/20,11:04:59,10,10,1, 11.8,1,1, 1.153, 10475.505, 318.930, 52766.998 23/01/20,11:04:59,11,10,1, 11.8,1,1, 1.153, 10473.627, 318.828, 52761.026 23/01/20,11:04:59,12,10,1, 11.8,1,1, 1.153, 10472.963, 319.033, 52765.400 23/01/20,11:04:59,13,10,1, 11.8,1,1, 1.153, 10476.112, 319.042, 52765.534 23/01/20,11:04:59,14,10,1, 11.8,1,1, 1.153, 10472.779, 318.962, 52761.387 23/01/20,11:04:59,15,10,1, 11.8,1,1, 1.153, 10474.565, 318.966, 52767.253 23/01/20,11:04:59,16,10,1, 11.8,1,1, 1.153, 10475.303, 318.857, 52762.885 23/01/20,11:04:59,17,10,1, 11.8,1,1, 1.153, 10472.211, 318.887, 52762.853 23/01/20,11:04:59,18,10,1, 11.8,1,1, 1.153, 10475.493, 318.926, 52766.858 23/01/20,11:04:59,19,10,1, 11.8,1,1, 1.153, 10473.688, 318.902, 52761.020 23/01/20,11:05:00,00,10,1, 11.9,1,1, 1.153, 10473.679, 318.902, 52761.020 23/01/20,11:05:00,01,10,1, 11.9,1,1, 1.153, 10472.175, 318.877, 52763.246 23/01/20,11:05:00,02,10,1, 11.9,1,1, 1.153, 10475.697, 318.945, 52766.758 23/01/20,11:05:00,03,10,1, 11.9,1,1, 1.153, 10473.408, 318.841, 52760.908 23/01/20,11:05:00,04,10,1, 11.9,1,1, 1.153, 10473.334, 319.042, 52766.051 23/01/20,11:05:00,05,10,1, 11.9,1,1, 1.153, 10476.075, 319.047, 52765.088 23/01/20,11:05:00,06,10,1, 11.9,1,1, 1.153, 10472.582, 318.844, 52761.535 23/01/20,11:05:00,07,10,1, 11.9,1,1, 1.153, 10474.910, 319.004, 52767.477 23/01/20,11:05:00,08,10,1, 11.9,1,1, 1.153, 10474.802, 318.784, 52762.413 23/01/20,11:05:00,09,10,1, 11.9,1,1, 1.153, 10472.129, 318.825, 52762.977 23/01/20,11:05:00,10,10,1, 11.9,1,1, 1.153, 10475.643, 318.986, 52766.507 23/01/20,11:05:00,11,10,1, 11.9,1,1, 1.153, 10473.369, 318.899, 52760.731 23/01/20,11:05:00,12,10,1, 11.9,1,1, 1.153, 10473.447, 319.096, 52766.097 23/01/20,11:05:00,13,10,1, 11.9,1,1, 1.153, 10476.223, 318.958, 52764.830 23/01/20,11:05:00,14,10,1, 11.9,1,1, 1.153, 10472.634, 318.861, 52761.454 23/01/20,11:05:00,15,10,1, 11.9,1,1, 1.153, 10474.937, 318.882, 52767.174 23/01/20,11:05:00,16,10,1, 11.9,1,1, 1.153, 10474.774, 318.724, 52761.821 23/01/20,11:05:00,17,10,1, 11.9,1,1, 1.153, 10472.090, 318.908, 52763.178 23/01/20,11:05:00,18,10,1, 11.9,1,1, 1.153, 10475.601, 318.874, 52766.377 23/01/20,11:05:00,19,10,1, 11.9,1,1, 1.153, 10473.328, 318.974, 52760.834 23/01/20,11:05:01,00,10,1, 11.8,1,1, 1.150, 10473.320, 318.974, 52760.834 23/01/20,11:05:01,01,10,1, 11.8,1,1, 1.150, 10472.621, 318.933, 52764.101 23/01/20,11:05:01,02,10,1, 11.8,1,1, 1.150, 10475.555, 318.994, 52765.492 23/01/20,11:05:01,03,10,1, 11.8,1,1, 1.150, 10473.162, 318.955, 52761.377 23/01/20,11:05:01,04,10,1, 11.8,1,1, 1.150, 10474.193, 319.044, 52766.508 23/01/20,11:05:01,05,10,1, 11.8,1,1, 1.150, 10475.638, 318.815, 52763.753 23/01/20,11:05:01,06,10,1, 11.8,1,1, 1.150, 10472.725, 318.885, 52762.424 23/01/20,11:05:01,07,10,1, 11.8,1,1, 1.150, 10475.035, 318.853, 52766.450 23/01/20,11:05:01,08,10,1, 11.8,1,1, 1.150, 10474.067, 318.763, 52761.358 23/01/20,11:05:01,09,10,1, 11.8,1,1, 1.150, 10472.577, 319.013, 52764.078 23/01/20,11:05:01,10,10,1, 11.8,1,1, 1.150, 10475.554, 318.888, 52765.643 23/01/20,11:05:01,11,10,1, 11.8,1,1, 1.150, 10473.143, 319.035, 52761.356 23/01/20,11:05:01,12,10,1, 11.8,1,1, 1.150, 10474.214, 319.006, 52766.502 23/01/20,11:05:01,13,10,1, 11.8,1,1, 1.150, 10475.689, 318.836, 52763.790 23/01/20,11:05:01,14,10,1, 11.8,1,1, 1.150, 10472.635, 318.863, 52762.286 23/01/20,11:05:01,15,10,1, 11.8,1,1, 1.150, 10475.076, 318.796, 52766.497 23/01/20,11:05:01,16,10,1, 11.8,1,1, 1.150, 10474.038, 318.840, 52761.357 23/01/20,11:05:01,17,10,1, 11.8,1,1, 1.150, 10472.610, 318.912, 52764.127 23/01/20,11:05:01,18,10,1, 11.8,1,1, 1.150, 10475.590, 318.994, 52765.572 23/01/20,11:05:01,19,10,1, 11.8,1,1, 1.150, 10473.192, 319.071, 52761.416 23/01/20,11:05:02,00,10,1, 12.0,1,1, 1.152, 10473.187, 319.071, 52761.416 23/01/20,11:05:02,01,10,1, 12.0,1,1, 1.152, 10472.555, 318.889, 52763.683 23/01/20,11:05:02,02,10,1, 12.0,1,1, 1.152, 10475.726, 319.015, 52766.015 23/01/20,11:05:02,03,10,1, 12.0,1,1, 1.152, 10473.582, 319.109, 52761.567 23/01/20,11:05:02,04,10,1, 12.0,1,1, 1.152, 10473.973, 318.879, 52766.056 23/01/20,11:05:02,05,10,1, 12.0,1,1, 1.152, 10475.749, 319.008, 52764.117 23/01/20,11:05:02,06,10,1, 12.0,1,1, 1.152, 10472.524, 318.702, 52761.795 23/01/20,11:05:02,07,10,1, 12.0,1,1, 1.152, 10474.752, 318.769, 52766.303 23/01/20,11:05:02,08,10,1, 12.0,1,1, 1.152, 10474.328, 319.043, 52761.849 23/01/20,11:05:02,09,10,1, 12.0,1,1, 1.152, 10472.554, 318.824, 52763.779 23/01/20,11:05:02,10,10,1, 12.0,1,1, 1.152, 10475.783, 319.125, 52766.111 23/01/20,11:05:02,11,10,1, 12.0,1,1, 1.152, 10473.515, 318.960, 52761.479 23/01/20,11:05:02,12,10,1, 12.0,1,1, 1.152, 10474.072, 318.923, 52766.198 23/01/20,11:05:02,13,10,1, 12.0,1,1, 1.152, 10475.723, 318.909, 52764.044 23/01/20,11:05:02,14,10,1, 12.0,1,1, 1.152, 10472.509, 318.701, 52761.801 23/01/20,11:05:02,15,10,1, 12.0,1,1, 1.152, 10474.800, 318.897, 52766.481 23/01/20,11:05:02,16,10,1, 12.0,1,1, 1.152, 10474.242, 318.859, 52761.730 23/01/20,11:05:02,17,10,1, 12.0,1,1, 1.152, 10472.530, 318.891, 52763.982 23/01/20,11:05:02,18,10,1, 12.0,1,1, 1.152, 10475.791, 319.154, 52766.100 23/01/20,11:05:02,19,10,1, 12.0,1,1, 1.152, 10473.485, 318.974, 52761.529 23/01/20,11:05:03,00,10,1, 11.9,1,1, 1.151, 10473.479, 318.974, 52761.529 23/01/20,11:05:03,01,10,1, 11.9,1,1, 1.151, 10473.062, 318.770, 52763.596 23/01/20,11:05:03,02,10,1, 11.9,1,1, 1.151, 10475.360, 319.200, 52765.769 23/01/20,11:05:03,03,10,1, 11.9,1,1, 1.151, 10474.026, 318.973, 52762.507 23/01/20,11:05:03,04,10,1, 11.9,1,1, 1.151, 10473.933, 318.657, 52765.029 23/01/20,11:05:03,05,10,1, 11.9,1,1, 1.151, 10475.183, 319.085, 52764.188 23/01/20,11:05:03,06,10,1, 11.9,1,1, 1.151, 10472.977, 318.680, 52762.221 23/01/20,11:05:03,07,10,1, 11.9,1,1, 1.151, 10474.256, 318.845, 52765.314 23/01/20,11:05:03,08,10,1, 11.9,1,1, 1.151, 10474.391, 319.121, 52762.837 23/01/20,11:05:03,09,10,1, 11.9,1,1, 1.151, 10473.075, 318.809, 52763.599 23/01/20,11:05:03,10,10,1, 11.9,1,1, 1.151, 10475.466, 319.129, 52765.830 23/01/20,11:05:03,11,10,1, 11.9,1,1, 1.151, 10473.988, 318.913, 52762.352 23/01/20,11:05:03,12,10,1, 11.9,1,1, 1.151, 10473.885, 318.616, 52765.046 23/01/20,11:05:03,13,10,1, 11.9,1,1, 1.151, 10475.279, 318.953, 52764.148 23/01/20,11:05:03,14,10,1, 11.9,1,1, 1.151, 10472.872, 318.720, 52762.129 23/01/20,11:05:03,15,10,1, 11.9,1,1, 1.151, 10474.237, 318.763, 52765.424 23/01/20,11:05:03,16,10,1, 11.9,1,1, 1.151, 10474.432, 319.255, 52762.919 23/01/20,11:05:03,17,10,1, 11.9,1,1, 1.151, 10473.073, 318.706, 52763.650 23/01/20,11:05:03,18,10,1, 11.9,1,1, 1.151, 10475.473, 319.115, 52765.783 23/01/20,11:05:03,19,10,1, 11.9,1,1, 1.151, 10474.003, 319.038, 52762.390 23/01/20,11:05:04,00,10,1, 11.9,1,1, 1.150, 10473.996, 319.038, 52762.390 23/01/20,11:05:04,01,10,1, 11.9,1,1, 1.150, 10473.327, 318.758, 52764.153 23/01/20,11:05:04,02,10,1, 11.9,1,1, 1.150, 10475.492, 319.055, 52765.546 23/01/20,11:05:04,03,10,1, 11.9,1,1, 1.150, 10473.819, 318.934, 52762.270 23/01/20,11:05:04,04,10,1, 11.9,1,1, 1.150, 10473.869, 318.540, 52765.016 23/01/20,11:05:04,05,10,1, 11.9,1,1, 1.150, 10475.004, 319.001, 52763.754 23/01/20,11:05:04,06,10,1, 11.9,1,1, 1.150, 10472.762, 318.707, 52762.364 23/01/20,11:05:04,07,10,1, 11.9,1,1, 1.150, 10474.521, 318.902, 52765.534 23/01/20,11:05:04,08,10,1, 11.9,1,1, 1.150, 10474.418, 319.278, 52762.860 23/01/20,11:05:04,09,10,1, 11.9,1,1, 1.150, 10473.346, 318.692, 52764.083 23/01/20,11:05:04,10,10,1, 11.9,1,1, 1.150, 10475.549, 319.096, 52765.531 23/01/20,11:05:04,11,10,1, 11.9,1,1, 1.150, 10473.826, 318.865, 52762.304 23/01/20,11:05:04,12,10,1, 11.9,1,1, 1.150, 10473.848, 318.522, 52764.951 23/01/20,11:05:04,13,10,1, 11.9,1,1, 1.150, 10474.992, 319.168, 52763.815 23/01/20,11:05:04,14,10,1, 11.9,1,1, 1.150, 10472.750, 318.653, 52762.259 23/01/20,11:05:04,15,10,1, 11.9,1,1, 1.150, 10474.496, 318.898, 52765.582 23/01/20,11:05:04,16,10,1, 11.9,1,1, 1.150, 10474.366, 319.140, 52762.807 23/01/20,11:05:04,17,10,1, 11.9,1,1, 1.150, 10473.382, 318.740, 52764.166 23/01/20,11:05:04,18,10,1, 11.9,1,1, 1.150, 10475.562, 319.163, 52765.549 23/01/20,11:05:04,19,10,1, 11.9,1,1, 1.150, 10473.756, 318.757, 52762.191 23/01/20,11:05:05,00,10,1, 11.9,1,1, 1.149, 10473.754, 318.757, 52762.191 23/01/20,11:05:05,01,10,1, 11.9,1,1, 1.149, 10473.660, 318.527, 52764.388 23/01/20,11:05:05,02,10,1, 11.9,1,1, 1.149, 10475.489, 319.101, 52765.130 23/01/20,11:05:05,03,10,1, 11.9,1,1, 1.149, 10473.464, 318.722, 52762.238 23/01/20,11:05:05,04,10,1, 11.9,1,1, 1.149, 10473.980, 318.549, 52764.968 23/01/20,11:05:05,05,10,1, 11.9,1,1, 1.149, 10474.706, 319.202, 52763.383 23/01/20,11:05:05,06,10,1, 11.9,1,1, 1.149, 10472.838, 318.649, 52762.776 23/01/20,11:05:05,07,10,1, 11.9,1,1, 1.149, 10474.890, 319.069, 52765.671 23/01/20,11:05:05,08,10,1, 11.9,1,1, 1.149, 10474.342, 319.147, 52762.778 23/01/20,11:05:05,09,10,1, 11.9,1,1, 1.149, 10473.705, 318.668, 52764.594 23/01/20,11:05:05,10,10,1, 11.9,1,1, 1.149, 10475.425, 319.071, 52764.952 23/01/20,11:05:05,11,10,1, 11.9,1,1, 1.149, 10473.393, 318.719, 52762.182 23/01/20,11:05:05,12,10,1, 11.9,1,1, 1.149, 10474.000, 318.653, 52765.000 23/01/20,11:05:05,13,10,1, 11.9,1,1, 1.149, 10474.690, 319.143, 52763.355 23/01/20,11:05:05,14,10,1, 11.9,1,1, 1.149, 10472.902, 318.736, 52762.881 23/01/20,11:05:05,15,10,1, 11.9,1,1, 1.149, 10474.956, 319.009, 52765.662 23/01/20,11:05:05,16,10,1, 11.9,1,1, 1.149, 10474.315, 319.160, 52762.868 23/01/20,11:05:05,17,10,1, 11.9,1,1, 1.149, 10473.740, 318.650, 52764.577 23/01/20,11:05:05,18,10,1, 11.9,1,1, 1.149, 10475.484, 319.025, 52764.937 23/01/20,11:05:05,19,10,1, 11.9,1,1, 1.149, 10473.341, 318.764, 52762.262 23/01/20,11:05:06,00,10,1, 11.9,1,1, 1.152, 10473.337, 318.764, 52762.262 23/01/20,11:05:06,01,10,1, 11.9,1,1, 1.152, 10473.847, 318.593, 52764.835 23/01/20,11:05:06,02,10,1, 11.9,1,1, 1.152, 10475.324, 319.071, 52764.402 23/01/20,11:05:06,03,10,1, 11.9,1,1, 1.152, 10473.007, 318.618, 52762.009 23/01/20,11:05:06,04,10,1, 11.9,1,1, 1.152, 10474.221, 318.827, 52765.380 23/01/20,11:05:06,05,10,1, 11.9,1,1, 1.152, 10474.517, 319.157, 52762.916 23/01/20,11:05:06,06,10,1, 11.9,1,1, 1.152, 10473.070, 318.822, 52763.536 23/01/20,11:05:06,07,10,1, 11.9,1,1, 1.152, 10475.380, 319.156, 52765.814 23/01/20,11:05:06,08,10,1, 11.9,1,1, 1.152, 10474.115, 319.001, 52762.445 23/01/20,11:05:06,09,10,1, 11.9,1,1, 1.152, 10473.852, 318.651, 52764.801 23/01/20,11:05:06,10,10,1, 11.9,1,1, 1.152, 10475.292, 319.026, 52764.295 23/01/20,11:05:06,11,10,1, 11.9,1,1, 1.152, 10472.975, 318.738, 52762.102 23/01/20,11:05:06,12,10,1, 11.9,1,1, 1.152, 10474.291, 318.762, 52765.380 23/01/20,11:05:06,13,10,1, 11.9,1,1, 1.152, 10474.570, 319.282, 52763.057 23/01/20,11:05:06,14,10,1, 11.9,1,1, 1.152, 10473.113, 318.726, 52763.547 23/01/20,11:05:06,15,10,1, 11.9,1,1, 1.152, 10475.464, 319.091, 52765.745 23/01/20,11:05:06,16,10,1, 11.9,1,1, 1.152, 10474.123, 319.067, 52762.571 23/01/20,11:05:06,17,10,1, 11.9,1,1, 1.152, 10473.856, 318.475, 52764.833 23/01/20,11:05:06,18,10,1, 11.9,1,1, 1.152, 10475.275, 319.113, 52764.271 23/01/20,11:05:06,19,10,1, 11.9,1,1, 1.152, 10472.933, 318.683, 52762.114 23/01/20,11:05:07,00,10,1, 11.9,1,1, 1.149, 10472.928, 318.683, 52762.114 23/01/20,11:05:07,01,10,1, 11.9,1,1, 1.149, 10473.949, 318.572, 52764.946 23/01/20,11:05:07,02,10,1, 11.9,1,1, 1.149, 10474.935, 318.996, 52763.646 23/01/20,11:05:07,03,10,1, 11.9,1,1, 1.149, 10472.897, 318.778, 52762.458 23/01/20,11:05:07,04,10,1, 11.9,1,1, 1.149, 10474.531, 318.863, 52765.374 23/01/20,11:05:07,05,10,1, 11.9,1,1, 1.149, 10474.459, 319.279, 52762.973 23/01/20,11:05:07,06,10,1, 11.9,1,1, 1.149, 10473.486, 318.636, 52764.066 23/01/20,11:05:07,07,10,1, 11.9,1,1, 1.149, 10475.728, 319.123, 52766.007 23/01/20,11:05:07,08,10,1, 11.9,1,1, 1.149, 10473.580, 318.822, 52761.822 23/01/20,11:05:07,09,10,1, 11.9,1,1, 1.149, 10473.907, 318.569, 52765.264 23/01/20,11:05:07,10,10,1, 11.9,1,1, 1.149, 10475.219, 319.118, 52763.559 23/01/20,11:05:07,11,10,1, 11.9,1,1, 1.149, 10472.417, 318.641, 52761.967 23/01/20,11:05:07,12,10,1, 11.9,1,1, 1.149, 10474.930, 319.048, 52766.215 23/01/20,11:05:07,13,10,1, 11.9,1,1, 1.149, 10474.468, 319.090, 52762.301 23/01/20,11:05:07,14,10,1, 11.9,1,1, 1.149, 10473.195, 318.682, 52764.288 23/01/20,11:05:07,15,10,1, 11.9,1,1, 1.149, 10475.995, 319.203, 52765.798 23/01/20,11:05:07,16,10,1, 11.9,1,1, 1.149, 10473.468, 318.685, 52761.516 23/01/20,11:05:07,17,10,1, 11.9,1,1, 1.149, 10473.957, 318.656, 52765.517 23/01/20,11:05:07,18,10,1, 11.9,1,1, 1.149, 10475.151, 319.028, 52763.471 23/01/20,11:05:07,19,10,1, 11.9,1,1, 1.149, 10472.385, 318.557, 52761.928 23/01/20,11:05:08,00,10,1, 11.9,1,1, 1.154, 10472.378, 318.557, 52761.928 23/01/20,11:05:08,01,10,1, 11.9,1,1, 1.154, 10474.180, 318.700, 52765.706 23/01/20,11:05:08,02,10,1, 11.9,1,1, 1.154, 10474.862, 319.103, 52762.920 23/01/20,11:05:08,03,10,1, 11.9,1,1, 1.154, 10472.551, 318.650, 52762.662 23/01/20,11:05:08,04,10,1, 11.9,1,1, 1.154, 10475.376, 319.149, 52766.376 23/01/20,11:05:08,05,10,1, 11.9,1,1, 1.154, 10474.240, 319.019, 52761.999 23/01/20,11:05:08,06,10,1, 11.9,1,1, 1.154, 10473.525, 318.604, 52764.930 23/01/20,11:05:08,07,10,1, 11.9,1,1, 1.154, 10475.873, 319.154, 52765.091 23/01/20,11:05:08,08,10,1, 11.9,1,1, 1.154, 10472.950, 318.595, 52761.428 23/01/20,11:05:08,09,10,1, 11.9,1,1, 1.154, 10474.183, 318.769, 52765.813 23/01/20,11:05:08,10,10,1, 11.9,1,1, 1.154, 10474.763, 319.105, 52762.814 23/01/20,11:05:08,11,10,1, 11.9,1,1, 1.154, 10472.578, 318.694, 52762.852 23/01/20,11:05:08,12,10,1, 11.9,1,1, 1.154, 10475.421, 319.157, 52766.367 23/01/20,11:05:08,13,10,1, 11.9,1,1, 1.154, 10474.171, 318.962, 52762.012 23/01/20,11:05:08,14,10,1, 11.9,1,1, 1.154, 10473.555, 318.691, 52764.941 23/01/20,11:05:08,15,10,1, 11.9,1,1, 1.154, 10475.807, 319.062, 52764.947 23/01/20,11:05:08,16,10,1, 11.9,1,1, 1.154, 10472.911, 318.608, 52761.477 23/01/20,11:05:08,17,10,1, 11.9,1,1, 1.154, 10474.174, 318.727, 52765.842 23/01/20,11:05:08,18,10,1, 11.9,1,1, 1.154, 10474.824, 319.034, 52762.794 23/01/20,11:05:08,19,10,1, 11.9,1,1, 1.154, 10472.564, 318.708, 52762.892 23/01/20,11:05:09,00,10,1, 11.9,1,1, 1.150, 10472.561, 318.708, 52762.892 23/01/20,11:05:09,01,10,1, 11.9,1,1, 1.150, 10474.465, 318.916, 52765.931 23/01/20,11:05:09,02,10,1, 11.9,1,1, 1.150, 10474.559, 319.048, 52762.505 23/01/20,11:05:09,03,10,1, 11.9,1,1, 1.150, 10472.978, 318.789, 52763.683 23/01/20,11:05:09,04,10,1, 11.9,1,1, 1.150, 10475.729, 319.089, 52766.121 23/01/20,11:05:09,05,10,1, 11.9,1,1, 1.150, 10473.941, 318.832, 52761.964 23/01/20,11:05:09,06,10,1, 11.9,1,1, 1.150, 10473.837, 318.620, 52765.229 23/01/20,11:05:09,07,10,1, 11.9,1,1, 1.150, 10475.437, 318.956, 52764.160 23/01/20,11:05:09,08,10,1, 11.9,1,1, 1.150, 10472.656, 318.657, 52761.759 23/01/20,11:05:09,09,10,1, 11.9,1,1, 1.150, 10474.472, 318.810, 52765.873 23/01/20,11:05:09,10,10,1, 11.9,1,1, 1.150, 10474.606, 319.135, 52762.505 23/01/20,11:05:09,11,10,1, 11.9,1,1, 1.150, 10472.934, 318.765, 52763.757 23/01/20,11:05:09,12,10,1, 11.9,1,1, 1.150, 10475.873, 319.083, 52766.163 23/01/20,11:05:09,13,10,1, 11.9,1,1, 1.150, 10473.828, 318.877, 52761.753 23/01/20,11:05:09,14,10,1, 11.9,1,1, 1.150, 10473.816, 318.593, 52765.365 23/01/20,11:05:09,15,10,1, 11.9,1,1, 1.150, 10475.453, 319.022, 52764.096 23/01/20,11:05:09,16,10,1, 11.9,1,1, 1.150, 10472.536, 318.560, 52761.668 23/01/20,11:05:09,17,10,1, 11.9,1,1, 1.150, 10474.570, 318.917, 52765.991 23/01/20,11:05:09,18,10,1, 11.9,1,1, 1.150, 10474.622, 319.138, 52762.508 23/01/20,11:05:09,19,10,1, 11.9,1,1, 1.150, 10472.951, 318.704, 52763.785 23/01/20,11:05:10,00,10,1, 11.9,1,1, 1.154, 10472.945, 318.704, 52763.785 23/01/20,11:05:10,01,10,1, 11.9,1,1, 1.154, 10474.933, 318.959, 52766.117 23/01/20,11:05:10,02,10,1, 11.9,1,1, 1.154, 10474.518, 319.151, 52762.368 23/01/20,11:05:10,03,10,1, 11.9,1,1, 1.154, 10473.298, 318.571, 52764.392 23/01/20,11:05:10,04,10,1, 11.9,1,1, 1.154, 10475.984, 319.116, 52765.664 23/01/20,11:05:10,05,10,1, 11.9,1,1, 1.154, 10473.425, 318.685, 52761.555 23/01/20,11:05:10,06,10,1, 11.9,1,1, 1.154, 10473.978, 318.598, 52765.504 23/01/20,11:05:10,07,10,1, 11.9,1,1, 1.154, 10475.103, 319.098, 52763.387 23/01/20,11:05:10,08,10,1, 11.9,1,1, 1.154, 10472.452, 318.609, 52762.161 23/01/20,11:05:10,09,10,1, 11.9,1,1, 1.154, 10475.032, 319.027, 52766.228 23/01/20,11:05:10,10,10,1, 11.9,1,1, 1.154, 10474.424, 319.094, 52762.279 23/01/20,11:05:10,11,10,1, 11.9,1,1, 1.154, 10473.300, 318.599, 52764.415 23/01/20,11:05:10,12,10,1, 11.9,1,1, 1.154, 10476.025, 319.152, 52765.639 23/01/20,11:05:10,13,10,1, 11.9,1,1, 1.154, 10473.306, 318.546, 52761.406 23/01/20,11:05:10,14,10,1, 11.9,1,1, 1.154, 10474.038, 318.698, 52765.702 23/01/20,11:05:10,15,10,1, 11.9,1,1, 1.154, 10475.057, 319.019, 52763.267 23/01/20,11:05:10,16,10,1, 11.9,1,1, 1.154, 10472.452, 318.591, 52762.266 23/01/20,11:05:10,17,10,1, 11.9,1,1, 1.154, 10475.084, 319.119, 52766.333 23/01/20,11:05:10,18,10,1, 11.9,1,1, 1.154, 10474.378, 319.054, 52762.251 23/01/20,11:05:10,19,10,1, 11.9,1,1, 1.154, 10473.396, 318.721, 52764.649 23/01/20,11:05:11,00,10,1, 11.9,1,1, 1.153, 10473.396, 318.721, 52764.649 23/01/20,11:05:11,01,10,1, 11.9,1,1, 1.153, 10475.466, 318.996, 52765.456 23/01/20,11:05:11,02,10,1, 11.9,1,1, 1.153, 10473.764, 319.106, 52762.356 23/01/20,11:05:11,03,10,1, 11.9,1,1, 1.153, 10474.193, 318.635, 52765.553 23/01/20,11:05:11,04,10,1, 11.9,1,1, 1.153, 10475.348, 318.986, 52763.864 23/01/20,11:05:11,05,10,1, 11.9,1,1, 1.153, 10472.841, 318.636, 52762.358 23/01/20,11:05:11,06,10,1, 11.9,1,1, 1.153, 10474.632, 318.745, 52765.612 23/01/20,11:05:11,07,10,1, 11.9,1,1, 1.153, 10474.139, 319.021, 52762.297 23/01/20,11:05:11,08,10,1, 11.9,1,1, 1.153, 10473.075, 318.804, 52764.074 23/01/20,11:05:11,09,10,1, 11.9,1,1, 1.153, 10475.481, 318.995, 52765.479 23/01/20,11:05:11,10,10,1, 11.9,1,1, 1.153, 10473.739, 319.008, 52762.088 23/01/20,11:05:11,11,10,1, 11.9,1,1, 1.153, 10474.198, 318.746, 52765.725 23/01/20,11:05:11,12,10,1, 11.9,1,1, 1.153, 10475.374, 318.873, 52763.721 23/01/20,11:05:11,13,10,1, 11.9,1,1, 1.153, 10472.770, 318.785, 52762.345 23/01/20,11:05:11,14,10,1, 11.9,1,1, 1.153, 10474.670, 318.709, 52765.670 23/01/20,11:05:11,15,10,1, 11.9,1,1, 1.153, 10474.139, 319.025, 52762.135 23/01/20,11:05:11,16,10,1, 11.9,1,1, 1.153, 10473.032, 318.885, 52764.201 23/01/20,11:05:11,17,10,1, 11.9,1,1, 1.153, 10475.597, 318.990, 52765.519 23/01/20,11:05:11,18,10,1, 11.9,1,1, 1.153, 10473.739, 319.052, 52762.229 23/01/20,11:05:11,19,10,1, 11.9,1,1, 1.153, 10474.235, 318.691, 52765.637 23/01/20,11:05:12,00,10,1, 11.9,1,1, 1.153, 10474.230, 318.691, 52765.637 23/01/20,11:05:12,01,10,1, 11.9,1,1, 1.153, 10475.401, 318.935, 52764.725 23/01/20,11:05:12,02,10,1, 11.9,1,1, 1.153, 10473.610, 318.915, 52762.728 23/01/20,11:05:12,03,10,1, 11.9,1,1, 1.153, 10474.468, 318.616, 52765.429 23/01/20,11:05:12,04,10,1, 11.9,1,1, 1.153, 10474.558, 318.828, 52762.856 23/01/20,11:05:12,05,10,1, 11.9,1,1, 1.153, 10472.991, 318.881, 52763.224 23/01/20,11:05:12,06,10,1, 11.9,1,1, 1.153, 10474.725, 318.697, 52764.988 23/01/20,11:05:12,07,10,1, 11.9,1,1, 1.153, 10473.861, 319.116, 52762.419 23/01/20,11:05:12,08,10,1, 11.9,1,1, 1.153, 10473.744, 318.828, 52764.939 23/01/20,11:05:12,09,10,1, 11.9,1,1, 1.153, 10475.376, 318.889, 52764.633 23/01/20,11:05:12,10,10,1, 11.9,1,1, 1.153, 10473.630, 319.037, 52762.809 23/01/20,11:05:12,11,10,1, 11.9,1,1, 1.153, 10474.504, 318.500, 52765.314 23/01/20,11:05:12,12,10,1, 11.9,1,1, 1.153, 10474.571, 318.895, 52762.867 23/01/20,11:05:12,13,10,1, 11.9,1,1, 1.153, 10472.960, 318.806, 52763.210 23/01/20,11:05:12,14,10,1, 11.9,1,1, 1.153, 10474.758, 318.670, 52764.996 23/01/20,11:05:12,15,10,1, 11.9,1,1, 1.153, 10473.940, 319.179, 52762.592 23/01/20,11:05:12,16,10,1, 11.9,1,1, 1.153, 10473.659, 318.888, 52765.874 23/01/20,11:05:12,17,10,1, 11.9,1,1, 1.153, 10475.727, 318.905, 52764.405 23/01/20,11:05:12,18,10,1, 11.9,1,1, 1.153, 10473.032, 318.865, 52762.214 23/01/20,11:05:12,19,10,1, 11.9,1,1, 1.153, 10474.951, 318.686, 52766.402 23/01/20,11:05:13,00,10,1, 11.9,1,1, 1.148, 10474.948, 318.686, 52766.402 23/01/20,11:05:13,01,10,1, 11.9,1,1, 1.148, 10475.527, 318.746, 52763.594 23/01/20,11:05:13,02,10,1, 11.9,1,1, 1.148, 10472.839, 318.912, 52762.573 23/01/20,11:05:13,03,10,1, 11.9,1,1, 1.148, 10474.987, 318.531, 52765.982 23/01/20,11:05:13,04,10,1, 11.9,1,1, 1.148, 10474.021, 318.814, 52761.498 23/01/20,11:05:13,05,10,1, 11.9,1,1, 1.148, 10472.861, 318.903, 52764.213 23/01/20,11:05:13,06,10,1, 11.9,1,1, 1.148, 10475.577, 318.900, 52765.250 23/01/20,11:05:13,07,10,1, 11.9,1,1, 1.148, 10473.325, 319.060, 52761.734 23/01/20,11:05:13,08,10,1, 11.9,1,1, 1.148, 10474.413, 318.838, 52766.188 23/01/20,11:05:13,09,10,1, 11.9,1,1, 1.148, 10475.471, 318.894, 52763.509 23/01/20,11:05:13,10,10,1, 11.9,1,1, 1.148, 10472.815, 318.801, 52762.530 23/01/20,11:05:13,11,10,1, 11.9,1,1, 1.148, 10475.033, 318.676, 52766.032 23/01/20,11:05:13,12,10,1, 11.9,1,1, 1.148, 10473.915, 318.835, 52761.484 23/01/20,11:05:13,13,10,1, 11.9,1,1, 1.148, 10472.902, 318.929, 52764.274 23/01/20,11:05:13,14,10,1, 11.9,1,1, 1.148, 10475.570, 318.916, 52765.187 23/01/20,11:05:13,15,10,1, 11.9,1,1, 1.148, 10473.320, 318.998, 52761.773 23/01/20,11:05:13,16,10,1, 11.9,1,1, 1.148, 10474.461, 318.958, 52766.355 23/01/20,11:05:13,17,10,1, 11.9,1,1, 1.148, 10475.415, 318.816, 52763.495 23/01/20,11:05:13,18,10,1, 11.9,1,1, 1.148, 10472.783, 318.804, 52762.624 23/01/20,11:05:13,19,10,1, 11.9,1,1, 1.148, 10475.026, 318.691, 52765.999 23/01/20,11:05:14,00,10,1, 11.9,1,1, 1.148, 10475.023, 318.691, 52765.999 23/01/20,11:05:14,01,10,1, 11.9,1,1, 1.148, 10475.143, 318.807, 52762.795 23/01/20,11:05:14,02,10,1, 11.9,1,1, 1.148, 10472.552, 318.792, 52762.785 23/01/20,11:05:14,03,10,1, 11.9,1,1, 1.148, 10475.144, 318.725, 52765.921 23/01/20,11:05:14,04,10,1, 11.9,1,1, 1.148, 10473.598, 318.914, 52761.286 23/01/20,11:05:14,05,10,1, 11.9,1,1, 1.148, 10473.292, 318.962, 52765.104 23/01/20,11:05:14,06,10,1, 11.9,1,1, 1.148, 10475.802, 318.970, 52764.923 23/01/20,11:05:14,07,10,1, 11.9,1,1, 1.148, 10473.147, 318.944, 52761.926 23/01/20,11:05:14,08,10,1, 11.9,1,1, 1.148, 10474.763, 318.861, 52766.513 23/01/20,11:05:14,09,10,1, 11.9,1,1, 1.148, 10475.010, 318.716, 52762.623 23/01/20,11:05:14,10,10,1, 11.9,1,1, 1.148, 10472.565, 318.795, 52762.916 23/01/20,11:05:14,11,10,1, 11.9,1,1, 1.148, 10475.153, 318.790, 52765.870 23/01/20,11:05:14,12,10,1, 11.9,1,1, 1.148, 10473.592, 318.910, 52761.202 23/01/20,11:05:14,13,10,1, 11.9,1,1, 1.148, 10473.332, 319.016, 52765.195 23/01/20,11:05:14,14,10,1, 11.9,1,1, 1.148, 10475.763, 318.892, 52764.812 23/01/20,11:05:14,15,10,1, 11.9,1,1, 1.148, 10473.169, 318.985, 52761.980 23/01/20,11:05:14,16,10,1, 11.9,1,1, 1.148, 10474.767, 318.841, 52766.521 23/01/20,11:05:14,17,10,1, 11.9,1,1, 1.148, 10475.012, 318.739, 52762.526 23/01/20,11:05:14,18,10,1, 11.9,1,1, 1.148, 10472.540, 318.807, 52762.931 23/01/20,11:05:14,19,10,1, 11.9,1,1, 1.148, 10475.204, 318.742, 52765.829 23/01/20,11:05:15,00,10,1, 11.9,1,1, 1.155, 10475.198, 318.742, 52765.829 23/01/20,11:05:15,01,10,1, 11.9,1,1, 1.155, 10474.404, 318.731, 52761.926 23/01/20,11:05:15,02,10,1, 11.9,1,1, 1.155, 10472.646, 318.830, 52763.559 23/01/20,11:05:15,03,10,1, 11.9,1,1, 1.155, 10475.253, 318.839, 52765.423 23/01/20,11:05:15,04,10,1, 11.9,1,1, 1.155, 10473.397, 318.973, 52761.556 23/01/20,11:05:15,05,10,1, 11.9,1,1, 1.155, 10473.979, 319.018, 52765.857 23/01/20,11:05:15,06,10,1, 11.9,1,1, 1.155, 10475.703, 318.746, 52764.096 23/01/20,11:05:15,07,10,1, 11.9,1,1, 1.155, 10473.055, 318.984, 52762.459 23/01/20,11:05:15,08,10,1, 11.9,1,1, 1.155, 10474.845, 318.715, 52766.190 23/01/20,11:05:15,09,10,1, 11.9,1,1, 1.155, 10474.379, 318.748, 52761.923 23/01/20,11:05:15,10,10,1, 11.9,1,1, 1.155, 10472.552, 318.902, 52763.515 23/01/20,11:05:15,11,10,1, 11.9,1,1, 1.155, 10475.358, 318.795, 52765.533 23/01/20,11:05:15,12,10,1, 11.9,1,1, 1.155, 10473.400, 319.140, 52761.474 23/01/20,11:05:15,13,10,1, 11.9,1,1, 1.155, 10473.876, 318.925, 52765.929 23/01/20,11:05:15,14,10,1, 11.9,1,1, 1.155, 10475.779, 318.928, 52764.232 23/01/20,11:05:15,15,10,1, 11.9,1,1, 1.155, 10472.949, 318.923, 52762.243 23/01/20,11:05:15,16,10,1, 11.9,1,1, 1.155, 10474.937, 318.624, 52766.310 23/01/20,11:05:15,17,10,1, 11.9,1,1, 1.155, 10474.360, 318.811, 52761.861 23/01/20,11:05:15,18,10,1, 11.9,1,1, 1.155, 10472.553, 318.791, 52763.537 23/01/20,11:05:15,19,10,1, 11.9,1,1, 1.155, 10475.398, 318.915, 52765.545 23/01/20,11:05:16,00,10,1, 11.9,1,1, 1.153, 10475.390, 318.915, 52765.545 23/01/20,11:05:16,01,10,1, 11.9,1,1, 1.153, 10473.941, 318.828, 52761.441 23/01/20,11:05:16,02,10,1, 11.9,1,1, 1.153, 10472.834, 318.988, 52764.329 23/01/20,11:05:16,03,10,1, 11.9,1,1, 1.153, 10475.517, 318.840, 52765.269 23/01/20,11:05:16,04,10,1, 11.9,1,1, 1.153, 10473.312, 319.098, 52761.802 23/01/20,11:05:16,05,10,1, 11.9,1,1, 1.153, 10474.321, 318.823, 52766.261 23/01/20,11:05:16,06,10,1, 11.9,1,1, 1.153, 10475.488, 318.850, 52763.474 23/01/20,11:05:16,07,10,1, 11.9,1,1, 1.153, 10472.666, 318.807, 52762.490 23/01/20,11:05:16,08,10,1, 11.9,1,1, 1.153, 10474.983, 318.643, 52766.001 23/01/20,11:05:16,09,10,1, 11.9,1,1, 1.153, 10473.869, 318.871, 52761.400 23/01/20,11:05:16,10,10,1, 11.9,1,1, 1.153, 10472.827, 318.876, 52764.355 23/01/20,11:05:16,11,10,1, 11.9,1,1, 1.153, 10475.589, 318.961, 52765.296 23/01/20,11:05:16,12,10,1, 11.9,1,1, 1.153, 10473.264, 318.979, 52761.741 23/01/20,11:05:16,13,10,1, 11.9,1,1, 1.153, 10474.413, 318.799, 52766.343 23/01/20,11:05:16,14,10,1, 11.9,1,1, 1.153, 10475.403, 318.846, 52763.358 23/01/20,11:05:16,15,10,1, 11.9,1,1, 1.153, 10472.602, 318.763, 52762.468 23/01/20,11:05:16,16,10,1, 11.9,1,1, 1.153, 10475.021, 318.772, 52766.043 23/01/20,11:05:16,17,10,1, 11.9,1,1, 1.153, 10473.803, 318.789, 52761.367 23/01/20,11:05:16,18,10,1, 11.9,1,1, 1.153, 10472.929, 319.017, 52764.499 23/01/20,11:05:16,19,10,1, 11.9,1,1, 1.153, 10475.555, 318.874, 52765.203 23/01/20,11:05:17,00,09,1, 11.8,1,1, 1.154, 10475.549, 318.874, 52765.203 23/01/20,11:05:17,01,09,1, 11.8,1,1, 1.154, 10473.488, 318.992, 52761.369 23/01/20,11:05:17,02,09,1, 11.8,1,1, 1.154, 10473.328, 318.880, 52765.154 23/01/20,11:05:17,03,09,1, 11.8,1,1, 1.154, 10475.687, 318.977, 52764.799 23/01/20,11:05:17,04,09,1, 11.8,1,1, 1.154, 10473.155, 318.928, 52762.133 23/01/20,11:05:17,05,09,1, 11.8,1,1, 1.154, 10474.732, 318.794, 52766.378 23/01/20,11:05:17,06,09,1, 11.8,1,1, 1.154, 10474.824, 318.799, 52762.514 23/01/20,11:05:17,07,09,1, 11.8,1,1, 1.154, 10472.567, 318.802, 52762.971 23/01/20,11:05:17,08,09,1, 11.8,1,1, 1.154, 10475.075, 318.791, 52765.655 23/01/20,11:05:17,09,09,1, 11.8,1,1, 1.154, 10473.472, 318.879, 52761.190 23/01/20,11:05:17,10,09,1, 11.8,1,1, 1.154, 10473.337, 319.048, 52765.359 23/01/20,11:05:17,11,09,1, 11.8,1,1, 1.154, 10475.760, 318.943, 52764.893 23/01/20,11:05:17,12,09,1, 11.8,1,1, 1.154, 10473.152, 318.969, 52762.036 23/01/20,11:05:17,13,09,1, 11.8,1,1, 1.154, 10474.710, 318.805, 52766.487 23/01/20,11:05:17,14,09,1, 11.8,1,1, 1.154, 10474.876, 318.686, 52762.498 23/01/20,11:05:17,15,09,1, 11.8,1,1, 1.154, 10472.492, 318.844, 52763.034 23/01/20,11:05:17,16,09,1, 11.8,1,1, 1.154, 10475.133, 318.757, 52765.689 23/01/20,11:05:17,17,09,1, 11.8,1,1, 1.154, 10473.515, 318.997, 52761.320 23/01/20,11:05:17,18,09,1, 11.8,1,1, 1.154, 10473.354, 318.980, 52765.358 23/01/20,11:05:17,19,09,1, 11.8,1,1, 1.154, 10475.756, 318.885, 52764.770 23/01/20,11:05:18,00,09,1, 11.9,1,1, 1.155, 10475.749, 318.885, 52764.770 23/01/20,11:05:18,01,09,1, 11.9,1,1, 1.155, 10473.356, 318.991, 52761.402 23/01/20,11:05:18,02,09,1, 11.9,1,1, 1.155, 10473.862, 319.021, 52765.984 23/01/20,11:05:18,03,09,1, 11.9,1,1, 1.155, 10475.659, 318.868, 52764.241 23/01/20,11:05:18,04,09,1, 11.9,1,1, 1.155, 10472.928, 318.900, 52762.348 23/01/20,11:05:18,05,09,1, 11.9,1,1, 1.155, 10474.861, 318.677, 52766.262 23/01/20,11:05:18,06,09,1, 11.9,1,1, 1.155, 10474.338, 318.760, 52761.834 23/01/20,11:05:18,07,09,1, 11.9,1,1, 1.155, 10472.555, 318.931, 52763.582 23/01/20,11:05:18,08,09,1, 11.9,1,1, 1.155, 10475.320, 318.806, 52765.553 23/01/20,11:05:18,09,09,1, 11.9,1,1, 1.155, 10473.350, 319.069, 52761.498 23/01/20,11:05:18,10,09,1, 11.9,1,1, 1.155, 10473.856, 318.989, 52765.976 23/01/20,11:05:18,11,09,1, 11.9,1,1, 1.155, 10475.613, 318.869, 52764.165 23/01/20,11:05:18,12,09,1, 11.9,1,1, 1.155, 10472.882, 318.927, 52762.288 23/01/20,11:05:18,13,09,1, 11.9,1,1, 1.155, 10474.836, 318.669, 52766.266 23/01/20,11:05:18,14,09,1, 11.9,1,1, 1.155, 10474.331, 318.839, 52761.861 23/01/20,11:05:18,15,09,1, 11.9,1,1, 1.155, 10472.500, 318.783, 52763.576 23/01/20,11:05:18,16,09,1, 11.9,1,1, 1.155, 10475.318, 318.926, 52765.529 23/01/20,11:05:18,17,09,1, 11.9,1,1, 1.155, 10473.337, 319.051, 52761.486 23/01/20,11:05:18,18,09,1, 11.9,1,1, 1.155, 10473.919, 318.880, 52765.940 23/01/20,11:05:18,19,09,1, 11.9,1,1, 1.155, 10475.641, 318.971, 52764.176 23/01/20,11:05:19,00,09,1, 11.8,1,1, 1.153, 10475.640, 318.971, 52764.176 23/01/20,11:05:19,01,09,1, 11.8,1,1, 1.153, 10473.280, 319.033, 52761.345 23/01/20,11:05:19,02,09,1, 11.8,1,1, 1.153, 10474.136, 318.893, 52766.329 23/01/20,11:05:19,03,09,1, 11.8,1,1, 1.153, 10475.774, 318.832, 52764.049 23/01/20,11:05:19,04,09,1, 11.8,1,1, 1.153, 10472.161, 318.778, 52761.957 23/01/20,11:05:19,05,09,1, 11.8,1,1, 1.153, 10475.204, 318.765, 52766.981 23/01/20,11:05:19,06,09,1, 11.8,1,1, 1.153, 10473.999, 318.823, 52760.876 23/01/20,11:05:19,07,09,1, 11.8,1,1, 1.153, 10472.364, 318.894, 52764.295 23/01/20,11:05:19,08,09,1, 11.8,1,1, 1.153, 10476.033, 319.046, 52765.924 23/01/20,11:05:19,09,09,1, 11.8,1,1, 1.153, 10472.916, 318.918, 52760.851 23/01/20,11:05:19,10,09,1, 11.8,1,1, 1.153, 10474.260, 319.004, 52766.996 23/01/20,11:05:19,11,09,1, 11.8,1,1, 1.153, 10475.804, 318.871, 52763.419 23/01/20,11:05:19,12,09,1, 11.8,1,1, 1.153, 10472.130, 318.645, 52761.843 23/01/20,11:05:19,13,09,1, 11.8,1,1, 1.153, 10475.296, 318.942, 52767.010 23/01/20,11:05:19,14,09,1, 11.8,1,1, 1.153, 10473.868, 318.689, 52760.704 23/01/20,11:05:19,15,09,1, 11.8,1,1, 1.153, 10472.419, 318.985, 52764.464 23/01/20,11:05:19,16,09,1, 11.8,1,1, 1.153, 10476.045, 319.009, 52765.864 23/01/20,11:05:19,17,09,1, 11.8,1,1, 1.153, 10472.907, 318.808, 52760.780 23/01/20,11:05:19,18,09,1, 11.8,1,1, 1.153, 10474.366, 319.086, 52767.156 23/01/20,11:05:19,19,09,1, 11.8,1,1, 1.153, 10475.739, 318.704, 52763.282 23/01/20,11:05:20,00,09,1, 11.9,1,1, 1.152, 10475.732, 318.704, 52763.282 23/01/20,11:05:20,01,09,1, 11.9,1,1, 1.152, 10472.712, 318.833, 52760.881 23/01/20,11:05:20,02,09,1, 11.9,1,1, 1.152, 10474.602, 318.968, 52767.309 23/01/20,11:05:20,03,09,1, 11.9,1,1, 1.152, 10475.359, 318.753, 52762.531 23/01/20,11:05:20,04,09,1, 11.9,1,1, 1.152, 10471.915, 318.706, 52762.176 23/01/20,11:05:20,05,09,1, 11.9,1,1, 1.152, 10475.423, 318.880, 52766.815 23/01/20,11:05:20,06,09,1, 11.9,1,1, 1.152, 10473.514, 318.750, 52760.497 23/01/20,11:05:20,07,09,1, 11.9,1,1, 1.152, 10472.782, 319.075, 52765.240 23/01/20,11:05:20,08,09,1, 11.9,1,1, 1.152, 10476.263, 319.020, 52765.514 23/01/20,11:05:20,09,09,1, 11.9,1,1, 1.152, 10472.678, 318.866, 52760.931 23/01/20,11:05:20,10,09,1, 11.9,1,1, 1.152, 10474.654, 318.958, 52767.283 23/01/20,11:05:20,11,09,1, 11.9,1,1, 1.152, 10475.312, 318.645, 52762.444 23/01/20,11:05:20,12,09,1, 11.9,1,1, 1.152, 10471.989, 318.818, 52762.308 23/01/20,11:05:20,13,09,1, 11.9,1,1, 1.152, 10475.436, 318.875, 52766.753 23/01/20,11:05:20,14,09,1, 11.9,1,1, 1.152, 10473.519, 318.845, 52760.463 23/01/20,11:05:20,15,09,1, 11.9,1,1, 1.152, 10472.787, 319.037, 52765.272 23/01/20,11:05:20,16,09,1, 11.9,1,1, 1.152, 10476.271, 319.016, 52765.445 23/01/20,11:05:20,17,09,1, 11.9,1,1, 1.152, 10472.676, 318.897, 52761.006 23/01/20,11:05:20,18,09,1, 11.9,1,1, 1.152, 10474.619, 318.927, 52767.252 23/01/20,11:05:20,19,09,1, 11.9,1,1, 1.152, 10475.309, 318.740, 52762.392 23/01/20,11:05:21,00,09,1, 11.9,1,1, 1.155, 10475.307, 318.740, 52762.392 23/01/20,11:05:21,01,09,1, 11.9,1,1, 1.155, 10472.385, 318.790, 52760.715 23/01/20,11:05:21,02,09,1, 11.9,1,1, 1.155, 10474.823, 318.861, 52767.549 23/01/20,11:05:21,03,09,1, 11.9,1,1, 1.155, 10475.045, 318.607, 52761.774 23/01/20,11:05:21,04,09,1, 11.9,1,1, 1.155, 10471.634, 318.798, 52762.537 23/01/20,11:05:21,05,09,1, 11.9,1,1, 1.155, 10475.789, 318.972, 52767.012 23/01/20,11:05:21,06,09,1, 11.9,1,1, 1.155, 10473.342, 318.829, 52760.188 23/01/20,11:05:21,07,09,1, 11.9,1,1, 1.155, 10473.113, 319.037, 52766.019 23/01/20,11:05:21,08,09,1, 11.9,1,1, 1.155, 10476.437, 318.951, 52765.192 23/01/20,11:05:21,09,09,1, 11.9,1,1, 1.155, 10472.301, 318.734, 52760.730 23/01/20,11:05:21,10,09,1, 11.9,1,1, 1.155, 10474.779, 318.815, 52767.538 23/01/20,11:05:21,11,09,1, 11.9,1,1, 1.155, 10475.005, 318.763, 52761.784 23/01/20,11:05:21,12,09,1, 11.9,1,1, 1.155, 10471.679, 318.703, 52762.516 23/01/20,11:05:21,13,09,1, 11.9,1,1, 1.155, 10475.829, 319.064, 52767.024 23/01/20,11:05:21,14,09,1, 11.9,1,1, 1.155, 10473.302, 318.774, 52760.108 23/01/20,11:05:21,15,09,1, 11.9,1,1, 1.155, 10473.188, 319.021, 52766.068 23/01/20,11:05:21,16,09,1, 11.9,1,1, 1.155, 10476.474, 319.004, 52765.102 23/01/20,11:05:21,17,09,1, 11.9,1,1, 1.155, 10472.314, 318.677, 52760.720 23/01/20,11:05:21,18,09,1, 11.9,1,1, 1.155, 10474.836, 318.939, 52767.526 23/01/20,11:05:21,19,09,1, 11.9,1,1, 1.155, 10475.020, 318.657, 52761.545 23/01/20,11:05:22,00,09,1, 11.9,1,1, 1.153, 10475.014, 318.657, 52761.545 23/01/20,11:05:22,01,09,1, 11.9,1,1, 1.153, 10472.008, 318.679, 52760.914 23/01/20,11:05:22,02,09,1, 11.9,1,1, 1.153, 10475.114, 318.841, 52767.678 23/01/20,11:05:22,03,09,1, 11.9,1,1, 1.153, 10474.543, 318.749, 52761.024 23/01/20,11:05:22,04,09,1, 11.9,1,1, 1.153, 10471.730, 318.779, 52763.267 23/01/20,11:05:22,05,09,1, 11.9,1,1, 1.153, 10476.188, 319.057, 52766.832 23/01/20,11:05:22,06,09,1, 11.9,1,1, 1.153, 10473.012, 318.817, 52759.990 23/01/20,11:05:22,07,09,1, 11.9,1,1, 1.153, 10473.610, 319.029, 52766.788 23/01/20,11:05:22,08,09,1, 11.9,1,1, 1.153, 10476.403, 318.907, 52764.421 23/01/20,11:05:22,09,09,1, 11.9,1,1, 1.153, 10472.000, 318.563, 52760.874 23/01/20,11:05:22,10,09,1, 11.9,1,1, 1.153, 10475.125, 318.976, 52767.682 23/01/20,11:05:22,11,09,1, 11.9,1,1, 1.153, 10474.465, 318.580, 52760.842 23/01/20,11:05:22,12,09,1, 11.9,1,1, 1.153, 10471.792, 318.834, 52763.422 23/01/20,11:05:22,13,09,1, 11.9,1,1, 1.153, 10476.140, 319.053, 52766.812 23/01/20,11:05:22,14,09,1, 11.9,1,1, 1.153, 10472.981, 318.747, 52760.020 23/01/20,11:05:22,15,09,1, 11.9,1,1, 1.153, 10473.671, 319.045, 52766.904 23/01/20,11:05:22,16,09,1, 11.9,1,1, 1.153, 10476.350, 318.824, 52764.228 23/01/20,11:05:22,17,09,1, 11.9,1,1, 1.153, 10471.996, 318.653, 52761.014 23/01/20,11:05:22,18,09,1, 11.9,1,1, 1.153, 10475.140, 318.858, 52767.572 23/01/20,11:05:22,19,09,1, 11.9,1,1, 1.153, 10474.447, 318.708, 52760.891 23/01/20,11:05:23,00,09,1, 11.9,1,1, 1.156, 10474.447, 318.708, 52760.891 23/01/20,11:05:23,01,09,1, 11.9,1,1, 1.156, 10471.837, 318.583, 52761.327 23/01/20,11:05:23,02,09,1, 11.9,1,1, 1.156, 10475.390, 318.904, 52767.439 23/01/20,11:05:23,03,09,1, 11.9,1,1, 1.156, 10473.955, 318.669, 52760.527 23/01/20,11:05:23,04,09,1, 11.9,1,1, 1.156, 10472.170, 318.925, 52764.377 23/01/20,11:05:23,05,09,1, 11.9,1,1, 1.156, 10476.299, 319.027, 52766.361 23/01/20,11:05:23,06,09,1, 11.9,1,1, 1.156, 10472.806, 318.779, 52760.365 23/01/20,11:05:23,07,09,1, 11.9,1,1, 1.156, 10474.212, 319.053, 52767.330 23/01/20,11:05:23,08,09,1, 11.9,1,1, 1.156, 10475.983, 318.720, 52763.345 23/01/20,11:05:23,09,09,1, 11.9,1,1, 1.156, 10471.801, 318.753, 52761.475 23/01/20,11:05:23,10,09,1, 11.9,1,1, 1.156, 10475.299, 318.888, 52767.374 23/01/20,11:05:23,11,09,1, 11.9,1,1, 1.156, 10473.971, 318.746, 52760.452 23/01/20,11:05:23,12,09,1, 11.9,1,1, 1.156, 10472.186, 318.972, 52764.385 23/01/20,11:05:23,13,09,1, 11.9,1,1, 1.156, 10476.328, 319.058, 52766.302 23/01/20,11:05:23,14,09,1, 11.9,1,1, 1.156, 10472.821, 318.909, 52760.424 23/01/20,11:05:23,15,09,1, 11.9,1,1, 1.156, 10474.214, 318.935, 52767.298 23/01/20,11:05:23,16,09,1, 11.9,1,1, 1.156, 10476.005, 318.827, 52763.368 23/01/20,11:05:23,17,09,1, 11.9,1,1, 1.156, 10471.656, 318.574, 52761.161 23/01/20,11:05:23,18,09,1, 11.9,1,1, 1.156, 10475.405, 318.967, 52767.587 23/01/20,11:05:23,19,09,1, 11.9,1,1, 1.156, 10473.989, 318.754, 52760.406 23/01/20,11:05:24,00,09,1, 11.9,1,1, 1.150, 10473.988, 318.754, 52760.406 23/01/20,11:05:24,01,09,1, 11.9,1,1, 1.150, 10471.600, 318.721, 52761.842 23/01/20,11:05:24,02,09,1, 11.9,1,1, 1.150, 10475.547, 318.876, 52767.305 23/01/20,11:05:24,03,09,1, 11.9,1,1, 1.150, 10473.623, 318.752, 52760.176 23/01/20,11:05:24,04,09,1, 11.9,1,1, 1.150, 10472.524, 318.994, 52765.130 23/01/20,11:05:24,05,09,1, 11.9,1,1, 1.150, 10476.556, 319.031, 52765.908 23/01/20,11:05:24,06,09,1, 11.9,1,1, 1.150, 10472.557, 318.782, 52760.335 23/01/20,11:05:24,07,09,1, 11.9,1,1, 1.150, 10474.540, 318.901, 52767.565 23/01/20,11:05:24,08,09,1, 11.9,1,1, 1.150, 10475.582, 318.752, 52762.538 23/01/20,11:05:24,09,09,1, 11.9,1,1, 1.150, 10471.597, 318.614, 52761.719 23/01/20,11:05:24,10,09,1, 11.9,1,1, 1.150, 10475.639, 319.028, 52767.357 23/01/20,11:05:24,11,09,1, 11.9,1,1, 1.150, 10473.572, 318.778, 52760.083 23/01/20,11:05:24,12,09,1, 11.9,1,1, 1.150, 10472.618, 318.977, 52765.155 23/01/20,11:05:24,13,09,1, 11.9,1,1, 1.150, 10476.555, 319.043, 52765.867 23/01/20,11:05:24,14,09,1, 11.9,1,1, 1.150, 10472.537, 318.688, 52760.376 23/01/20,11:05:24,15,09,1, 11.9,1,1, 1.150, 10474.557, 319.038, 52767.608 23/01/20,11:05:24,16,09,1, 11.9,1,1, 1.150, 10475.529, 318.732, 52762.428 23/01/20,11:05:24,17,09,1, 11.9,1,1, 1.150, 10471.627, 318.680, 52761.896 23/01/20,11:05:24,18,09,1, 11.9,1,1, 1.150, 10475.700, 319.035, 52767.397 23/01/20,11:05:24,19,09,1, 11.9,1,1, 1.150, 10473.502, 318.651, 52760.014 23/01/20,11:05:25,00,09,1, 11.9,1,1, 1.154, 10473.496, 318.651, 52760.014 23/01/20,11:05:25,01,09,1, 11.9,1,1, 1.154, 10471.834, 318.771, 52763.080 23/01/20,11:05:25,02,09,1, 11.9,1,1, 1.154, 10475.848, 318.952, 52766.647 23/01/20,11:05:25,03,09,1, 11.9,1,1, 1.154, 10473.087, 318.823, 52760.125 23/01/20,11:05:25,04,09,1, 11.9,1,1, 1.154, 10473.479, 319.019, 52766.373 23/01/20,11:05:25,05,09,1, 11.9,1,1, 1.154, 10476.299, 318.863, 52764.555 23/01/20,11:05:25,06,09,1, 11.9,1,1, 1.154, 10472.283, 318.741, 52761.093 23/01/20,11:05:25,07,09,1, 11.9,1,1, 1.154, 10475.165, 318.915, 52767.638 23/01/20,11:05:25,08,09,1, 11.9,1,1, 1.154, 10474.641, 318.509, 52761.118 23/01/20,11:05:25,09,09,1, 11.9,1,1, 1.154, 10471.879, 318.862, 52763.130 23/01/20,11:05:25,10,09,1, 11.9,1,1, 1.154, 10475.944, 318.957, 52766.605 23/01/20,11:05:25,11,09,1, 11.9,1,1, 1.154, 10473.020, 318.758, 52760.024 23/01/20,11:05:25,12,09,1, 11.9,1,1, 1.154, 10473.510, 319.198, 52766.525 23/01/20,11:05:25,13,09,1, 11.9,1,1, 1.154, 10476.317, 318.797, 52764.483 23/01/20,11:05:25,14,09,1, 11.9,1,1, 1.154, 10472.260, 318.748, 52761.120 23/01/20,11:05:25,15,09,1, 11.9,1,1, 1.154, 10475.199, 318.903, 52767.666 23/01/20,11:05:25,16,09,1, 11.9,1,1, 1.154, 10474.713, 318.577, 52761.168 23/01/20,11:05:25,17,09,1, 11.9,1,1, 1.154, 10471.748, 318.821, 52763.047 23/01/20,11:05:25,18,09,1, 11.9,1,1, 1.154, 10476.014, 318.919, 52766.798 23/01/20,11:05:25,19,09,1, 11.9,1,1, 1.154, 10473.069, 318.843, 52760.049 23/01/20,11:05:26,00,10,1, 11.9,1,1, 1.158, 10473.062, 318.843, 52760.049 23/01/20,11:05:26,01,10,1, 11.9,1,1, 1.158, 10471.910, 318.857, 52763.787 23/01/20,11:05:26,02,10,1, 11.9,1,1, 1.158, 10476.126, 318.985, 52766.417 23/01/20,11:05:26,03,10,1, 11.9,1,1, 1.158, 10472.821, 318.757, 52760.065 23/01/20,11:05:26,04,10,1, 11.9,1,1, 1.158, 10473.935, 319.134, 52767.120 23/01/20,11:05:26,05,10,1, 11.9,1,1, 1.158, 10476.218, 318.711, 52763.800 23/01/20,11:05:26,06,10,1, 11.9,1,1, 1.158, 10471.993, 318.754, 52761.228 23/01/20,11:05:26,07,10,1, 11.9,1,1, 1.158, 10475.366, 318.845, 52767.573 23/01/20,11:05:26,08,10,1, 11.9,1,1, 1.158, 10474.218, 318.539, 52760.524 23/01/20,11:05:26,09,10,1, 11.9,1,1, 1.158, 10471.987, 318.988, 52763.940 23/01/20,11:05:26,10,10,1, 11.9,1,1, 1.158, 10476.163, 318.929, 52766.323 23/01/20,11:05:26,11,10,1, 11.9,1,1, 1.158, 10472.852, 318.815, 52760.172 23/01/20,11:05:26,12,10,1, 11.9,1,1, 1.158, 10473.981, 319.010, 52767.121 23/01/20,11:05:26,13,10,1, 11.9,1,1, 1.158, 10476.220, 318.786, 52763.871 23/01/20,11:05:26,14,10,1, 11.9,1,1, 1.158, 10471.988, 318.714, 52761.277 23/01/20,11:05:26,15,10,1, 11.9,1,1, 1.158, 10475.347, 318.826, 52767.499 23/01/20,11:05:26,16,10,1, 11.9,1,1, 1.158, 10474.224, 318.689, 52760.563 23/01/20,11:05:26,17,10,1, 11.9,1,1, 1.158, 10471.980, 318.823, 52763.897 23/01/20,11:05:26,18,10,1, 11.9,1,1, 1.158, 10476.227, 319.034, 52766.366 23/01/20,11:05:26,19,10,1, 11.9,1,1, 1.158, 10472.801, 318.798, 52760.119 23/01/20,11:05:27,00,10,1, 11.9,1,1, 1.152, 10472.795, 318.798, 52760.119 23/01/20,11:05:27,01,10,1, 11.9,1,1, 1.152, 10472.403, 318.981, 52764.715 23/01/20,11:05:27,02,10,1, 11.9,1,1, 1.152, 10476.315, 318.884, 52765.852 23/01/20,11:05:27,03,10,1, 11.9,1,1, 1.152, 10472.713, 318.815, 52760.410 23/01/20,11:05:27,04,10,1, 11.9,1,1, 1.152, 10474.498, 318.972, 52767.514 23/01/20,11:05:27,05,10,1, 11.9,1,1, 1.152, 10475.871, 318.726, 52762.972 23/01/20,11:05:27,06,10,1, 11.9,1,1, 1.152, 10471.927, 318.675, 52761.884 23/01/20,11:05:27,07,10,1, 11.9,1,1, 1.152, 10475.581, 318.816, 52767.265 23/01/20,11:05:27,08,10,1, 11.9,1,1, 1.152, 10473.703, 318.710, 52760.182 23/01/20,11:05:27,09,10,1, 11.9,1,1, 1.152, 10472.380, 318.875, 52764.750 23/01/20,11:05:27,10,10,1, 11.9,1,1, 1.152, 10476.360, 318.994, 52765.804 23/01/20,11:05:27,11,10,1, 11.9,1,1, 1.152, 10472.702, 318.787, 52760.386 23/01/20,11:05:27,12,10,1, 11.9,1,1, 1.152, 10474.540, 318.996, 52767.460 23/01/20,11:05:27,13,10,1, 11.9,1,1, 1.152, 10475.749, 318.672, 52762.831 23/01/20,11:05:27,14,10,1, 11.9,1,1, 1.152, 10471.883, 318.664, 52761.907 23/01/20,11:05:27,15,10,1, 11.9,1,1, 1.152, 10475.585, 318.853, 52767.270 23/01/20,11:05:27,16,10,1, 11.9,1,1, 1.152, 10473.752, 318.602, 52760.015 23/01/20,11:05:27,17,10,1, 11.9,1,1, 1.152, 10472.394, 319.020, 52764.878 23/01/20,11:05:27,18,10,1, 11.9,1,1, 1.152, 10476.448, 318.932, 52765.834 23/01/20,11:05:27,19,10,1, 11.9,1,1, 1.152, 10472.632, 318.765, 52760.335 23/01/20,11:05:28,00,10,1, 11.8,1,1, 1.153, 10472.628, 318.765, 52760.335 23/01/20,11:05:28,01,10,1, 11.8,1,1, 1.153, 10472.781, 318.993, 52765.523 23/01/20,11:05:28,02,10,1, 11.8,1,1, 1.153, 10476.494, 318.912, 52765.466 23/01/20,11:05:28,03,10,1, 11.8,1,1, 1.153, 10472.495, 318.687, 52760.483 23/01/20,11:05:28,04,10,1, 11.8,1,1, 1.153, 10474.850, 319.018, 52767.778 23/01/20,11:05:28,05,10,1, 11.8,1,1, 1.153, 10475.448, 318.552, 52762.106 23/01/20,11:05:28,06,10,1, 11.8,1,1, 1.153, 10471.775, 318.646, 52762.232 23/01/20,11:05:28,07,10,1, 11.8,1,1, 1.153, 10475.810, 318.900, 52767.189 23/01/20,11:05:28,08,10,1, 11.8,1,1, 1.153, 10473.413, 318.642, 52759.951 23/01/20,11:05:28,09,10,1, 11.8,1,1, 1.153, 10472.878, 319.043, 52765.698 23/01/20,11:05:28,10,10,1, 11.8,1,1, 1.153, 10476.519, 318.838, 52765.394 23/01/20,11:05:28,11,10,1, 11.8,1,1, 1.153, 10472.497, 318.805, 52760.610 23/01/20,11:05:28,12,10,1, 11.8,1,1, 1.153, 10474.921, 318.978, 52767.843 23/01/20,11:05:28,13,10,1, 11.8,1,1, 1.153, 10475.461, 318.555, 52762.096 23/01/20,11:05:28,14,10,1, 11.8,1,1, 1.153, 10471.751, 318.708, 52762.311 23/01/20,11:05:28,15,10,1, 11.8,1,1, 1.153, 10475.773, 318.743, 52766.972 23/01/20,11:05:28,16,10,1, 11.8,1,1, 1.153, 10473.386, 318.711, 52759.963 23/01/20,11:05:28,17,10,1, 11.8,1,1, 1.153, 10472.900, 319.037, 52765.762 23/01/20,11:05:28,18,10,1, 11.8,1,1, 1.153, 10476.521, 318.907, 52765.378 23/01/20,11:05:28,19,10,1, 11.8,1,1, 1.153, 10472.485, 318.799, 52760.617 23/01/20,11:05:29,00,10,1, 11.9,1,1, 1.152, 10472.478, 318.799, 52760.617 23/01/20,11:05:29,01,10,1, 11.9,1,1, 1.152, 10472.951, 318.910, 52765.323 23/01/20,11:05:29,02,10,1, 11.9,1,1, 1.152, 10476.576, 318.864, 52765.620 23/01/20,11:05:29,03,10,1, 11.9,1,1, 1.152, 10472.683, 318.647, 52760.646 23/01/20,11:05:29,04,10,1, 11.9,1,1, 1.152, 10474.642, 318.844, 52767.331 23/01/20,11:05:29,05,10,1, 11.9,1,1, 1.152, 10475.354, 318.669, 52762.255 23/01/20,11:05:29,06,10,1, 11.9,1,1, 1.152, 10471.775, 318.681, 52762.078 23/01/20,11:05:29,07,10,1, 11.9,1,1, 1.152, 10475.584, 318.834, 52766.977 23/01/20,11:05:29,08,10,1, 11.9,1,1, 1.152, 10473.679, 318.746, 52760.400 23/01/20,11:05:29,09,10,1, 11.9,1,1, 1.152, 10472.917, 318.818, 52765.299 23/01/20,11:05:29,10,10,1, 11.9,1,1, 1.152, 10476.580, 318.922, 52765.613 23/01/20,11:05:29,11,10,1, 11.9,1,1, 1.152, 10472.647, 318.685, 52760.638 23/01/20,11:05:29,12,10,1, 11.9,1,1, 1.152, 10474.629, 318.689, 52767.186 23/01/20,11:05:29,13,10,1, 11.9,1,1, 1.152, 10475.296, 318.714, 52762.199 23/01/20,11:05:29,14,10,1, 11.9,1,1, 1.152, 10471.719, 318.552, 52761.987 23/01/20,11:05:29,15,10,1, 11.9,1,1, 1.152, 10475.736, 319.017, 52767.188 23/01/20,11:05:29,16,10,1, 11.9,1,1, 1.152, 10473.717, 318.729, 52760.341 23/01/20,11:05:29,17,10,1, 11.9,1,1, 1.152, 10472.965, 318.875, 52765.585 23/01/20,11:05:29,18,10,1, 11.9,1,1, 1.152, 10476.659, 318.973, 52765.685 23/01/20,11:05:29,19,10,1, 11.9,1,1, 1.152, 10472.551, 318.494, 52760.417 23/01/20,11:05:30,00,10,1, 11.8,1,1, 1.151, 10472.544, 318.494, 52760.417 23/01/20,11:05:30,01,10,1, 11.8,1,1, 1.151, 10473.336, 318.760, 52766.029 23/01/20,11:05:30,02,10,1, 11.8,1,1, 1.151, 10476.592, 318.895, 52764.986 23/01/20,11:05:30,03,10,1, 11.8,1,1, 1.151, 10472.382, 318.485, 52760.520 23/01/20,11:05:30,04,10,1, 11.8,1,1, 1.151, 10474.884, 318.754, 52767.355 23/01/20,11:05:30,05,10,1, 11.8,1,1, 1.151, 10474.918, 318.615, 52761.528 23/01/20,11:05:30,06,10,1, 11.8,1,1, 1.151, 10471.777, 318.589, 52762.620 23/01/20,11:05:30,07,10,1, 11.8,1,1, 1.151, 10476.019, 319.063, 52767.022 23/01/20,11:05:30,08,10,1, 11.8,1,1, 1.151, 10473.444, 318.616, 52760.210 23/01/20,11:05:30,09,10,1, 11.8,1,1, 1.151, 10473.412, 318.868, 52766.108 23/01/20,11:05:30,10,10,1, 11.8,1,1, 1.151, 10476.618, 318.886, 52764.961 23/01/20,11:05:30,11,10,1, 11.8,1,1, 1.151, 10472.292, 318.463, 52760.563 23/01/20,11:05:30,12,10,1, 11.8,1,1, 1.151, 10474.911, 318.804, 52767.369 23/01/20,11:05:30,13,10,1, 11.8,1,1, 1.151, 10474.866, 318.513, 52761.401 23/01/20,11:05:30,14,10,1, 11.8,1,1, 1.151, 10471.815, 318.703, 52762.829 23/01/20,11:05:30,15,10,1, 11.8,1,1, 1.151, 10476.037, 318.940, 52766.936 23/01/20,11:05:30,16,10,1, 11.8,1,1, 1.151, 10473.442, 318.677, 52760.192 23/01/20,11:05:30,17,10,1, 11.8,1,1, 1.151, 10473.447, 318.825, 52766.175 23/01/20,11:05:30,18,10,1, 11.8,1,1, 1.151, 10476.536, 318.781, 52764.824 23/01/20,11:05:30,19,10,1, 11.8,1,1, 1.151, 10472.368, 318.588, 52760.776 23/01/20,11:05:31,00,10,1, 11.8,1,1, 1.149, 10472.361, 318.588, 52760.776 23/01/20,11:05:31,01,10,1, 11.8,1,1, 1.149, 10473.649, 318.697, 52765.539 23/01/20,11:05:31,02,10,1, 11.8,1,1, 1.149, 10476.049, 318.794, 52764.674 23/01/20,11:05:31,03,10,1, 11.8,1,1, 1.149, 10472.751, 318.453, 52761.195 23/01/20,11:05:31,04,10,1, 11.8,1,1, 1.149, 10474.562, 318.629, 52766.290 23/01/20,11:05:31,05,10,1, 11.8,1,1, 1.149, 10474.710, 318.732, 52762.054 23/01/20,11:05:31,06,10,1, 11.8,1,1, 1.149, 10472.322, 318.650, 52762.923 23/01/20,11:05:31,07,10,1, 11.8,1,1, 1.149, 10475.706, 318.846, 52766.290 23/01/20,11:05:31,08,10,1, 11.8,1,1, 1.149, 10473.851, 318.823, 52761.235 23/01/20,11:05:31,09,10,1, 11.8,1,1, 1.149, 10473.716, 318.684, 52765.528 23/01/20,11:05:31,10,10,1, 11.8,1,1, 1.149, 10476.099, 318.858, 52764.623 23/01/20,11:05:31,11,10,1, 11.8,1,1, 1.149, 10472.687, 318.519, 52761.260 23/01/20,11:05:31,12,10,1, 11.8,1,1, 1.149, 10474.591, 318.559, 52766.221 23/01/20,11:05:31,13,10,1, 11.8,1,1, 1.149, 10474.678, 318.784, 52761.980 23/01/20,11:05:31,14,10,1, 11.8,1,1, 1.149, 10472.229, 318.552, 52762.763 23/01/20,11:05:31,15,10,1, 11.8,1,1, 1.149, 10475.820, 318.974, 52766.514 23/01/20,11:05:31,16,10,1, 11.8,1,1, 1.149, 10473.756, 318.807, 52761.110 23/01/20,11:05:31,17,10,1, 11.8,1,1, 1.149, 10473.658, 318.601, 52765.611 23/01/20,11:05:31,18,10,1, 11.8,1,1, 1.149, 10476.115, 318.855, 52764.681 23/01/20,11:05:31,19,10,1, 11.8,1,1, 1.149, 10472.524, 318.346, 52761.003 23/01/20,11:05:32,00,10,1, 11.9,1,1, 1.152, 10472.519, 318.346, 52761.003 23/01/20,11:05:32,01,10,1, 11.9,1,1, 1.152, 10473.555, 318.427, 52764.754 23/01/20,11:05:32,02,10,1, 11.9,1,1, 1.152, 10475.829, 318.932, 52764.777 23/01/20,11:05:32,03,10,1, 11.9,1,1, 1.152, 10472.946, 318.438, 52761.334 23/01/20,11:05:32,04,10,1, 11.9,1,1, 1.152, 10474.233, 318.525, 52765.599 23/01/20,11:05:32,05,10,1, 11.9,1,1, 1.152, 10474.826, 318.963, 52762.747 23/01/20,11:05:32,06,10,1, 11.9,1,1, 1.152, 10472.626, 318.439, 52762.788 23/01/20,11:05:32,07,10,1, 11.9,1,1, 1.152, 10475.571, 318.989, 52766.207 23/01/20,11:05:32,08,10,1, 11.9,1,1, 1.152, 10474.153, 318.768, 52761.885 23/01/20,11:05:32,09,10,1, 11.9,1,1, 1.152, 10473.692, 318.521, 52764.956 23/01/20,11:05:32,10,10,1, 11.9,1,1, 1.152, 10475.786, 318.905, 52764.737 23/01/20,11:05:32,11,10,1, 11.9,1,1, 1.152, 10472.825, 318.354, 52761.311 23/01/20,11:05:32,12,10,1, 11.9,1,1, 1.152, 10474.248, 318.622, 52765.666 23/01/20,11:05:32,13,10,1, 11.9,1,1, 1.152, 10474.722, 318.883, 52762.576 23/01/20,11:05:32,14,10,1, 11.9,1,1, 1.152, 10472.650, 318.500, 52762.894 23/01/20,11:05:32,15,10,1, 11.9,1,1, 1.152, 10475.616, 318.990, 52766.229 23/01/20,11:05:32,16,10,1, 11.9,1,1, 1.152, 10474.202, 318.800, 52761.920 23/01/20,11:05:32,17,10,1, 11.9,1,1, 1.152, 10473.699, 318.468, 52764.947 23/01/20,11:05:32,18,10,1, 11.9,1,1, 1.152, 10475.713, 318.760, 52764.564 23/01/20,11:05:32,19,10,1, 11.9,1,1, 1.152, 10472.851, 318.436, 52761.396 23/01/20,11:05:33,00,10,1, 11.9,1,1, 1.152, 10472.845, 318.436, 52761.396 23/01/20,11:05:33,01,10,1, 11.9,1,1, 1.152, 10473.802, 318.455, 52765.023 23/01/20,11:05:33,02,10,1, 11.9,1,1, 1.152, 10475.509, 318.728, 52764.040 23/01/20,11:05:33,03,10,1, 11.9,1,1, 1.152, 10472.674, 318.325, 52761.460 23/01/20,11:05:33,04,10,1, 11.9,1,1, 1.152, 10474.464, 318.657, 52765.685 23/01/20,11:05:33,05,10,1, 11.9,1,1, 1.152, 10474.622, 318.834, 52762.437 23/01/20,11:05:33,06,10,1, 11.9,1,1, 1.152, 10472.968, 318.517, 52763.388 23/01/20,11:05:33,07,10,1, 11.9,1,1, 1.152, 10475.708, 318.858, 52765.939 23/01/20,11:05:33,08,10,1, 11.9,1,1, 1.152, 10474.010, 318.704, 52761.816 23/01/20,11:05:33,09,10,1, 11.9,1,1, 1.152, 10473.831, 318.351, 52764.984 23/01/20,11:05:33,10,10,1, 11.9,1,1, 1.152, 10475.504, 318.751, 52764.054 23/01/20,11:05:33,11,10,1, 11.9,1,1, 1.152, 10472.726, 318.435, 52761.608 23/01/20,11:05:33,12,10,1, 11.9,1,1, 1.152, 10474.483, 318.633, 52765.675 23/01/20,11:05:33,13,10,1, 11.9,1,1, 1.152, 10474.647, 318.986, 52762.511 23/01/20,11:05:33,14,10,1, 11.9,1,1, 1.152, 10472.984, 318.461, 52763.444 23/01/20,11:05:33,15,10,1, 11.9,1,1, 1.152, 10475.778, 318.918, 52765.974 23/01/20,11:05:33,16,10,1, 11.9,1,1, 1.152, 10473.993, 318.674, 52761.798 23/01/20,11:05:33,17,10,1, 11.9,1,1, 1.152, 10473.811, 318.296, 52764.997 23/01/20,11:05:33,18,10,1, 11.9,1,1, 1.152, 10475.505, 318.831, 52764.043 23/01/20,11:05:33,19,10,1, 11.9,1,1, 1.152, 10472.640, 318.300, 52761.486 23/01/20,11:05:34,00,10,1, 11.9,1,1, 1.155, 10472.636, 318.300, 52761.486 23/01/20,11:05:34,01,10,1, 11.9,1,1, 1.155, 10473.881, 318.344, 52765.165 23/01/20,11:05:34,02,10,1, 11.9,1,1, 1.155, 10475.296, 318.782, 52763.518 23/01/20,11:05:34,03,10,1, 11.9,1,1, 1.155, 10472.550, 318.408, 52761.696 23/01/20,11:05:34,04,10,1, 11.9,1,1, 1.155, 10474.847, 318.748, 52765.999 23/01/20,11:05:34,05,10,1, 11.9,1,1, 1.155, 10474.526, 318.893, 52762.120 23/01/20,11:05:34,06,10,1, 11.9,1,1, 1.155, 10473.181, 318.348, 52763.936 23/01/20,11:05:34,07,10,1, 11.9,1,1, 1.155, 10475.968, 318.978, 52765.783 23/01/20,11:05:34,08,10,1, 11.9,1,1, 1.155, 10473.653, 318.512, 52761.439 23/01/20,11:05:34,09,10,1, 11.9,1,1, 1.155, 10473.973, 318.301, 52765.266 23/01/20,11:05:34,10,10,1, 11.9,1,1, 1.155, 10475.284, 318.825, 52763.531 23/01/20,11:05:34,11,10,1, 11.9,1,1, 1.155, 10472.511, 318.349, 52761.836 23/01/20,11:05:34,12,10,1, 11.9,1,1, 1.155, 10474.915, 318.836, 52766.055 23/01/20,11:05:34,13,10,1, 11.9,1,1, 1.155, 10474.514, 318.818, 52762.144 23/01/20,11:05:34,14,10,1, 11.9,1,1, 1.155, 10473.233, 318.445, 52764.067 23/01/20,11:05:34,15,10,1, 11.9,1,1, 1.155, 10476.003, 318.889, 52765.677 23/01/20,11:05:34,16,10,1, 11.9,1,1, 1.155, 10473.539, 318.383, 52761.373 23/01/20,11:05:34,17,10,1, 11.9,1,1, 1.155, 10474.008, 318.432, 52765.352 23/01/20,11:05:34,18,10,1, 11.9,1,1, 1.155, 10475.230, 318.725, 52763.311 23/01/20,11:05:34,19,10,1, 11.9,1,1, 1.155, 10472.506, 318.377, 52761.773 23/01/20,11:05:35,00,10,1, 11.9,1,1, 1.154, 10472.503, 318.377, 52761.773 23/01/20,11:05:35,01,10,1, 11.9,1,1, 1.154, 10474.027, 318.268, 52764.754 23/01/20,11:05:35,02,10,1, 11.9,1,1, 1.154, 10474.798, 318.894, 52763.232 23/01/20,11:05:35,03,10,1, 11.9,1,1, 1.154, 10472.934, 318.383, 52762.493 23/01/20,11:05:35,04,10,1, 11.9,1,1, 1.154, 10474.963, 318.846, 52765.491 23/01/20,11:05:35,05,10,1, 11.9,1,1, 1.154, 10474.451, 318.855, 52762.676 23/01/20,11:05:35,06,10,1, 11.9,1,1, 1.154, 10473.760, 318.395, 52764.348 23/01/20,11:05:35,07,10,1, 11.9,1,1, 1.154, 10475.501, 318.754, 52764.852 23/01/20,11:05:35,08,10,1, 11.9,1,1, 1.154, 10473.513, 318.409, 52761.981 23/01/20,11:05:35,09,10,1, 11.9,1,1, 1.154, 10474.062, 318.366, 52764.794 23/01/20,11:05:35,10,10,1, 11.9,1,1, 1.154, 10474.722, 318.783, 52763.139 23/01/20,11:05:35,11,10,1, 11.9,1,1, 1.154, 10473.004, 318.487, 52762.784 23/01/20,11:05:35,12,10,1, 11.9,1,1, 1.154, 10474.996, 318.740, 52765.434 23/01/20,11:05:35,13,10,1, 11.9,1,1, 1.154, 10474.421, 318.839, 52762.580 23/01/20,11:05:35,14,10,1, 11.9,1,1, 1.154, 10473.731, 318.390, 52764.482 23/01/20,11:05:35,15,10,1, 11.9,1,1, 1.154, 10475.595, 318.714, 52764.726 23/01/20,11:05:35,16,10,1, 11.9,1,1, 1.154, 10473.392, 318.444, 52761.874 23/01/20,11:05:35,17,10,1, 11.9,1,1, 1.154, 10474.091, 318.274, 52764.981 23/01/20,11:05:35,18,10,1, 11.9,1,1, 1.154, 10474.815, 318.878, 52763.026 23/01/20,11:05:35,19,10,1, 11.9,1,1, 1.154, 10472.931, 318.460, 52762.853 23/01/20,11:05:36,00,10,1, 11.9,1,1, 1.152, 10472.928, 318.460, 52762.853 23/01/20,11:05:36,01,10,1, 11.9,1,1, 1.152, 10474.362, 318.489, 52765.215 23/01/20,11:05:36,02,10,1, 11.9,1,1, 1.152, 10474.517, 318.785, 52762.565 23/01/20,11:05:36,03,10,1, 11.9,1,1, 1.152, 10473.125, 318.544, 52763.459 23/01/20,11:05:36,04,10,1, 11.9,1,1, 1.152, 10475.495, 318.729, 52765.540 23/01/20,11:05:36,05,10,1, 11.9,1,1, 1.152, 10474.155, 318.718, 52762.287 23/01/20,11:05:36,06,10,1, 11.9,1,1, 1.152, 10473.974, 318.308, 52764.831 23/01/20,11:05:36,07,10,1, 11.9,1,1, 1.152, 10475.361, 318.718, 52763.985 23/01/20,11:05:36,08,10,1, 11.9,1,1, 1.152, 10473.047, 318.446, 52761.927 23/01/20,11:05:36,09,10,1, 11.9,1,1, 1.152, 10474.366, 318.382, 52765.192 23/01/20,11:05:36,10,10,1, 11.9,1,1, 1.152, 10474.550, 318.915, 52762.673 23/01/20,11:05:36,11,10,1, 11.9,1,1, 1.152, 10473.154, 318.424, 52763.446 23/01/20,11:05:36,12,10,1, 11.9,1,1, 1.152, 10475.549, 318.790, 52765.579 23/01/20,11:05:36,13,10,1, 11.9,1,1, 1.152, 10474.152, 318.788, 52762.275 23/01/20,11:05:36,14,10,1, 11.9,1,1, 1.152, 10473.960, 318.216, 52764.861 23/01/20,11:05:36,15,10,1, 11.9,1,1, 1.152, 10475.424, 318.714, 52763.966 23/01/20,11:05:36,16,10,1, 11.9,1,1, 1.152, 10472.982, 318.293, 52761.870 23/01/20,11:05:36,17,10,1, 11.9,1,1, 1.152, 10474.436, 318.455, 52765.278 23/01/20,11:05:36,18,10,1, 11.9,1,1, 1.152, 10474.475, 318.857, 52762.536 23/01/20,11:05:36,19,10,1, 11.9,1,1, 1.152, 10473.160, 318.435, 52763.488 23/01/20,11:05:37,00,10,1, 11.9,1,1, 1.152, 10473.154, 318.435, 52763.488 23/01/20,11:05:37,01,10,1, 11.9,1,1, 1.152, 10474.853, 318.422, 52764.798 23/01/20,11:05:37,02,10,1, 11.9,1,1, 1.152, 10473.903, 318.900, 52762.317 23/01/20,11:05:37,03,10,1, 11.9,1,1, 1.152, 10473.997, 318.416, 52764.868 23/01/20,11:05:37,04,10,1, 11.9,1,1, 1.152, 10475.475, 318.588, 52764.251 23/01/20,11:05:37,05,10,1, 11.9,1,1, 1.152, 10473.646, 318.611, 52762.608 23/01/20,11:05:37,06,10,1, 11.9,1,1, 1.152, 10474.586, 318.203, 52765.157 23/01/20,11:05:37,07,10,1, 11.9,1,1, 1.152, 10474.476, 318.622, 52762.477 23/01/20,11:05:37,08,10,1, 11.9,1,1, 1.152, 10473.038, 318.435, 52763.217 23/01/20,11:05:37,09,10,1, 11.9,1,1, 1.152, 10474.833, 318.473, 52764.792 23/01/20,11:05:37,10,10,1, 11.9,1,1, 1.152, 10473.827, 318.809, 52762.197 23/01/20,11:05:37,11,10,1, 11.9,1,1, 1.152, 10474.080, 318.530, 52764.988 23/01/20,11:05:37,12,10,1, 11.9,1,1, 1.152, 10475.460, 318.597, 52764.249 23/01/20,11:05:37,13,10,1, 11.9,1,1, 1.152, 10473.480, 318.561, 52762.338 23/01/20,11:05:37,14,10,1, 11.9,1,1, 1.152, 10474.699, 318.377, 52765.433 23/01/20,11:05:37,15,10,1, 11.9,1,1, 1.152, 10474.445, 318.557, 52762.298 23/01/20,11:05:37,16,10,1, 11.9,1,1, 1.152, 10472.962, 318.469, 52763.266 23/01/20,11:05:37,17,10,1, 11.9,1,1, 1.152, 10475.029, 318.524, 52764.951 23/01/20,11:05:37,18,10,1, 11.9,1,1, 1.152, 10473.841, 318.790, 52762.104 23/01/20,11:05:37,19,10,1, 11.9,1,1, 1.152, 10474.038, 318.529, 52765.053 23/01/20,11:05:38,00,10,1, 11.8,1,1, 1.152, 10474.038, 318.529, 52765.053 23/01/20,11:05:38,01,10,1, 11.8,1,1, 1.152, 10475.174, 318.576, 52764.886 23/01/20,11:05:38,02,10,1, 11.8,1,1, 1.152, 10473.780, 318.725, 52762.266 23/01/20,11:05:38,03,10,1, 11.8,1,1, 1.152, 10474.333, 318.463, 52765.481 23/01/20,11:05:38,04,10,1, 11.8,1,1, 1.152, 10475.319, 318.504, 52763.677 23/01/20,11:05:38,05,10,1, 11.8,1,1, 1.152, 10473.276, 318.456, 52762.552 23/01/20,11:05:38,06,10,1, 11.8,1,1, 1.152, 10474.649, 318.293, 52765.127 23/01/20,11:05:38,07,10,1, 11.8,1,1, 1.152, 10474.103, 318.598, 52762.045 23/01/20,11:05:38,08,10,1, 11.8,1,1, 1.152, 10473.215, 318.574, 52763.819 23/01/20,11:05:38,09,10,1, 11.8,1,1, 1.152, 10475.180, 318.493, 52764.820 23/01/20,11:05:38,10,10,1, 11.8,1,1, 1.152, 10473.798, 318.742, 52762.294 23/01/20,11:05:38,11,10,1, 11.8,1,1, 1.152, 10474.309, 318.424, 52765.348 23/01/20,11:05:38,12,10,1, 11.8,1,1, 1.152, 10475.235, 318.498, 52763.575 23/01/20,11:05:38,13,10,1, 11.8,1,1, 1.152, 10473.238, 318.581, 52762.604 23/01/20,11:05:38,14,10,1, 11.8,1,1, 1.152, 10474.666, 318.181, 52765.055 23/01/20,11:05:38,15,10,1, 11.8,1,1, 1.152, 10474.149, 318.682, 52762.095 23/01/20,11:05:38,16,10,1, 11.8,1,1, 1.152, 10473.180, 318.550, 52763.897 23/01/20,11:05:38,17,10,1, 11.8,1,1, 1.152, 10475.256, 318.536, 52764.901 23/01/20,11:05:38,18,10,1, 11.8,1,1, 1.152, 10473.782, 318.791, 52762.394 23/01/20,11:05:38,19,10,1, 11.8,1,1, 1.152, 10474.344, 318.334, 52765.315 23/01/20,11:05:39,00,10,1, 11.9,1,1, 1.156, 10474.339, 318.334, 52765.315 23/01/20,11:05:39,01,10,1, 11.9,1,1, 1.156, 10475.892, 318.515, 52764.601 23/01/20,11:05:39,02,10,1, 11.9,1,1, 1.156, 10473.056, 318.620, 52761.619 23/01/20,11:05:39,03,10,1, 11.9,1,1, 1.156, 10474.950, 318.451, 52766.625 23/01/20,11:05:39,04,10,1, 11.9,1,1, 1.156, 10475.035, 318.316, 52762.113 23/01/20,11:05:39,05,10,1, 11.9,1,1, 1.156, 10472.526, 318.516, 52762.876 23/01/20,11:05:39,06,10,1, 11.9,1,1, 1.156, 10475.365, 318.350, 52765.753 23/01/20,11:05:39,07,10,1, 11.9,1,1, 1.156, 10473.449, 318.590, 52760.799 23/01/20,11:05:39,08,10,1, 11.9,1,1, 1.156, 10473.488, 318.684, 52765.389 23/01/20,11:05:39,09,10,1, 11.9,1,1, 1.156, 10475.984, 318.593, 52764.612 23/01/20,11:05:39,10,10,1, 11.9,1,1, 1.156, 10472.992, 318.568, 52761.648 23/01/20,11:05:39,11,10,1, 11.9,1,1, 1.156, 10474.910, 318.460, 52766.638 23/01/20,11:05:39,12,10,1, 11.9,1,1, 1.156, 10475.003, 318.419, 52762.104 23/01/20,11:05:39,13,10,1, 11.9,1,1, 1.156, 10472.347, 318.378, 52762.686 23/01/20,11:05:39,14,10,1, 11.9,1,1, 1.156, 10475.483, 318.494, 52766.060 23/01/20,11:05:39,15,10,1, 11.9,1,1, 1.156, 10473.478, 318.530, 52760.682 23/01/20,11:05:39,16,10,1, 11.9,1,1, 1.156, 10473.392, 318.665, 52765.491 23/01/20,11:05:39,17,10,1, 11.9,1,1, 1.156, 10476.038, 318.593, 52764.659 23/01/20,11:05:39,18,10,1, 11.9,1,1, 1.156, 10472.912, 318.472, 52761.513 23/01/20,11:05:39,19,10,1, 11.9,1,1, 1.156, 10475.026, 318.577, 52766.829 23/01/20,11:05:40,00,10,1, 11.8,1,1, 1.154, 10475.023, 318.577, 52766.829 23/01/20,11:05:40,01,10,1, 11.8,1,1, 1.154, 10476.400, 318.655, 52765.211 23/01/20,11:05:40,02,10,1, 11.8,1,1, 1.154, 10472.813, 318.303, 52760.816 23/01/20,11:05:40,03,10,1, 11.8,1,1, 1.154, 10474.604, 318.429, 52766.672 23/01/20,11:05:40,04,10,1, 11.8,1,1, 1.154, 10475.109, 318.397, 52762.002 23/01/20,11:05:40,05,10,1, 11.8,1,1, 1.154, 10472.018, 318.300, 52762.238 23/01/20,11:05:40,06,10,1, 11.8,1,1, 1.154, 10475.612, 318.721, 52766.555 23/01/20,11:05:40,07,10,1, 11.8,1,1, 1.154, 10473.730, 318.438, 52760.678 23/01/20,11:05:40,08,10,1, 11.8,1,1, 1.154, 10473.375, 318.561, 52765.473 23/01/20,11:05:40,09,10,1, 11.8,1,1, 1.154, 10476.390, 318.607, 52765.073 23/01/20,11:05:40,10,10,1, 11.8,1,1, 1.154, 10472.757, 318.328, 52760.896 23/01/20,11:05:40,11,10,1, 11.8,1,1, 1.154, 10474.659, 318.502, 52766.740 23/01/20,11:05:40,12,10,1, 11.8,1,1, 1.154, 10474.988, 318.297, 52761.819 23/01/20,11:05:40,13,10,1, 11.8,1,1, 1.154, 10472.057, 318.439, 52762.428 23/01/20,11:05:40,14,10,1, 11.8,1,1, 1.154, 10475.623, 318.580, 52766.550 23/01/20,11:05:40,15,10,1, 11.8,1,1, 1.154, 10473.750, 318.493, 52760.713 23/01/20,11:05:40,16,10,1, 11.8,1,1, 1.154, 10473.401, 318.573, 52765.591 23/01/20,11:05:40,17,10,1, 11.8,1,1, 1.154, 10476.321, 318.558, 52765.001 23/01/20,11:05:40,18,10,1, 11.8,1,1, 1.154, 10472.741, 318.323, 52760.910 23/01/20,11:05:40,19,10,1, 11.8,1,1, 1.154, 10474.696, 318.413, 52766.703 23/01/20,11:05:41,00,10,1, 11.9,1,1, 1.151, 10474.689, 318.413, 52766.703 23/01/20,11:05:41,01,10,1, 11.9,1,1, 1.151, 10476.064, 318.484, 52764.138 23/01/20,11:05:41,02,10,1, 11.9,1,1, 1.151, 10472.464, 318.319, 52761.191 23/01/20,11:05:41,03,10,1, 11.9,1,1, 1.151, 10474.846, 318.468, 52766.636 23/01/20,11:05:41,04,10,1, 11.9,1,1, 1.151, 10474.480, 318.385, 52761.387 23/01/20,11:05:41,05,10,1, 11.9,1,1, 1.151, 10472.226, 318.519, 52763.297 23/01/20,11:05:41,06,10,1, 11.9,1,1, 1.151, 10475.866, 318.629, 52766.140 23/01/20,11:05:41,07,10,1, 11.9,1,1, 1.151, 10473.519, 318.507, 52760.881 23/01/20,11:05:41,08,10,1, 11.9,1,1, 1.151, 10473.882, 318.510, 52766.068 23/01/20,11:05:41,09,10,1, 11.9,1,1, 1.151, 10476.042, 318.472, 52764.070 23/01/20,11:05:41,10,10,1, 11.9,1,1, 1.151, 10472.409, 318.305, 52761.173 23/01/20,11:05:41,11,10,1, 11.9,1,1, 1.151, 10474.813, 318.328, 52766.476 23/01/20,11:05:41,12,10,1, 11.9,1,1, 1.151, 10474.541, 318.487, 52761.289 23/01/20,11:05:41,13,10,1, 11.9,1,1, 1.151, 10472.201, 318.393, 52763.271 23/01/20,11:05:41,14,10,1, 11.9,1,1, 1.151, 10476.017, 318.728, 52766.384 23/01/20,11:05:41,15,10,1, 11.9,1,1, 1.151, 10473.438, 318.517, 52760.716 23/01/20,11:05:41,16,10,1, 11.9,1,1, 1.151, 10473.838, 318.452, 52766.137 23/01/20,11:05:41,17,10,1, 11.9,1,1, 1.151, 10476.074, 318.560, 52764.115 23/01/20,11:05:41,18,10,1, 11.9,1,1, 1.151, 10472.250, 318.163, 52761.049 23/01/20,11:05:41,19,10,1, 11.9,1,1, 1.151, 10474.912, 318.492, 52766.662 23/01/20,11:05:42,00,10,1, 11.9,1,1, 1.155, 10474.906, 318.492, 52766.662 23/01/20,11:05:42,01,10,1, 11.9,1,1, 1.155, 10475.641, 318.414, 52763.062 23/01/20,11:05:42,02,10,1, 11.9,1,1, 1.155, 10472.085, 318.313, 52761.454 23/01/20,11:05:42,03,10,1, 11.9,1,1, 1.155, 10475.109, 318.439, 52766.545 23/01/20,11:05:42,04,10,1, 11.9,1,1, 1.155, 10474.090, 318.574, 52760.935 23/01/20,11:05:42,05,10,1, 11.9,1,1, 1.155, 10472.680, 318.442, 52764.317 23/01/20,11:05:42,06,10,1, 11.9,1,1, 1.155, 10476.288, 318.756, 52765.943 23/01/20,11:05:42,07,10,1, 11.9,1,1, 1.155, 10473.173, 318.404, 52760.725 23/01/20,11:05:42,08,10,1, 11.9,1,1, 1.155, 10474.249, 318.378, 52766.447 23/01/20,11:05:42,09,10,1, 11.9,1,1, 1.155, 10475.591, 318.481, 52762.988 23/01/20,11:05:42,10,10,1, 11.9,1,1, 1.155, 10472.035, 318.163, 52761.497 23/01/20,11:05:42,11,10,1, 11.9,1,1, 1.155, 10475.241, 318.571, 52766.563 23/01/20,11:05:42,12,10,1, 11.9,1,1, 1.155, 10473.996, 318.448, 52760.795 23/01/20,11:05:42,13,10,1, 11.9,1,1, 1.155, 10472.716, 318.517, 52764.486 23/01/20,11:05:42,14,10,1, 11.9,1,1, 1.155, 10476.263, 318.658, 52765.759 23/01/20,11:05:42,15,10,1, 11.9,1,1, 1.155, 10473.080, 318.377, 52760.687 23/01/20,11:05:42,16,10,1, 11.9,1,1, 1.155, 10474.313, 318.473, 52766.505 23/01/20,11:05:42,17,10,1, 11.9,1,1, 1.155, 10475.533, 318.403, 52762.817 23/01/20,11:05:42,18,10,1, 11.9,1,1, 1.155, 10472.056, 318.349, 52761.609 23/01/20,11:05:42,19,10,1, 11.9,1,1, 1.155, 10475.203, 318.489, 52766.506 23/01/20,11:05:43,00,09,1, 11.9,1,1, 1.153, 10475.198, 318.489, 52766.506 23/01/20,11:05:43,01,09,1, 11.9,1,1, 1.153, 10474.945, 318.411, 52762.016 23/01/20,11:05:43,02,09,1, 11.9,1,1, 1.153, 10472.020, 318.290, 52762.370 23/01/20,11:05:43,03,09,1, 11.9,1,1, 1.153, 10475.497, 318.650, 52766.443 23/01/20,11:05:43,04,09,1, 11.9,1,1, 1.153, 10473.693, 318.506, 52760.804 23/01/20,11:05:43,05,09,1, 11.9,1,1, 1.153, 10473.369, 318.568, 52765.406 23/01/20,11:05:43,06,09,1, 11.9,1,1, 1.153, 10476.235, 318.513, 52764.933 23/01/20,11:05:43,07,09,1, 11.9,1,1, 1.153, 10472.770, 318.337, 52761.005 23/01/20,11:05:43,08,09,1, 11.9,1,1, 1.153, 10474.592, 318.384, 52766.535 23/01/20,11:05:43,09,09,1, 11.9,1,1, 1.153, 10474.868, 318.352, 52761.917 23/01/20,11:05:43,10,09,1, 11.9,1,1, 1.153, 10472.033, 318.396, 52762.453 23/01/20,11:05:43,11,09,1, 11.9,1,1, 1.153, 10475.523, 318.591, 52766.306 23/01/20,11:05:43,12,09,1, 11.9,1,1, 1.153, 10473.654, 318.515, 52760.598 23/01/20,11:05:43,13,09,1, 11.9,1,1, 1.153, 10473.376, 318.565, 52765.555 23/01/20,11:05:43,14,09,1, 11.9,1,1, 1.153, 10476.343, 318.535, 52764.878 23/01/20,11:05:43,15,09,1, 11.9,1,1, 1.153, 10472.646, 318.380, 52760.917 23/01/20,11:05:43,16,09,1, 11.9,1,1, 1.153, 10474.643, 318.344, 52766.695 23/01/20,11:05:43,17,09,1, 11.9,1,1, 1.153, 10474.940, 318.491, 52761.861 23/01/20,11:05:43,18,09,1, 11.9,1,1, 1.153, 10471.925, 318.258, 52762.420 23/01/20,11:05:43,19,09,1, 11.9,1,1, 1.153, 10475.615, 318.660, 52766.584 23/01/20,11:05:44,00,10,1, 11.9,1,1, 1.154, 10475.615, 318.660, 52766.584 23/01/20,11:05:44,01,10,1, 11.9,1,1, 1.154, 10474.205, 318.489, 52761.406 23/01/20,11:05:44,02,10,1, 11.9,1,1, 1.154, 10472.535, 318.455, 52763.659 23/01/20,11:05:44,03,10,1, 11.9,1,1, 1.154, 10475.689, 318.492, 52765.635 23/01/20,11:05:44,04,10,1, 11.9,1,1, 1.154, 10473.396, 318.546, 52761.327 23/01/20,11:05:44,05,10,1, 11.9,1,1, 1.154, 10474.012, 318.423, 52766.010 23/01/20,11:05:44,06,10,1, 11.9,1,1, 1.154, 10475.645, 318.495, 52763.622 23/01/20,11:05:44,07,10,1, 11.9,1,1, 1.154, 10472.497, 318.334, 52761.755 23/01/20,11:05:44,08,10,1, 11.9,1,1, 1.154, 10474.750, 318.325, 52766.127 23/01/20,11:05:44,09,10,1, 11.9,1,1, 1.154, 10474.107, 318.491, 52761.368 23/01/20,11:05:44,10,10,1, 11.9,1,1, 1.154, 10472.668, 318.525, 52764.763 23/01/20,11:05:44,11,10,1, 11.9,1,1, 1.154, 10475.791, 318.573, 52765.187 23/01/20,11:05:44,12,10,1, 11.9,1,1, 1.154, 10472.996, 318.514, 52761.260 23/01/20,11:05:44,13,10,1, 11.9,1,1, 1.154, 10474.556, 318.483, 52766.589 23/01/20,11:05:44,14,10,1, 11.9,1,1, 1.154, 10475.342, 318.353, 52762.802 23/01/20,11:05:44,15,10,1, 11.9,1,1, 1.154, 10472.359, 318.357, 52762.276 23/01/20,11:05:44,16,10,1, 11.9,1,1, 1.154, 10475.209, 318.431, 52766.156 23/01/20,11:05:44,17,10,1, 11.9,1,1, 1.154, 10473.599, 318.342, 52760.734 23/01/20,11:05:44,18,10,1, 11.9,1,1, 1.154, 10472.836, 318.645, 52764.674 23/01/20,11:05:44,19,10,1, 11.9,1,1, 1.154, 10475.822, 318.509, 52765.015 23/01/20,11:05:45,00,10,1, 11.9,1,1, 1.151, 10475.816, 318.509, 52765.015 23/01/20,11:05:45,01,10,1, 11.9,1,1, 1.151, 10473.385, 318.560, 52760.896 23/01/20,11:05:45,02,10,1, 11.9,1,1, 1.151, 10473.430, 318.582, 52765.466 23/01/20,11:05:45,03,10,1, 11.9,1,1, 1.151, 10475.814, 318.518, 52764.512 23/01/20,11:05:45,04,10,1, 11.9,1,1, 1.151, 10472.916, 318.439, 52761.754 23/01/20,11:05:45,05,10,1, 11.9,1,1, 1.151, 10474.880, 318.466, 52766.539 23/01/20,11:05:45,06,10,1, 11.9,1,1, 1.151, 10474.715, 318.300, 52761.886 23/01/20,11:05:45,07,10,1, 11.9,1,1, 1.151, 10472.360, 318.418, 52762.995 23/01/20,11:05:45,08,10,1, 11.9,1,1, 1.151, 10475.302, 318.453, 52765.642 23/01/20,11:05:45,09,10,1, 11.9,1,1, 1.151, 10473.271, 318.429, 52760.868 23/01/20,11:05:45,10,10,1, 11.9,1,1, 1.151, 10473.506, 318.689, 52765.585 23/01/20,11:05:45,11,10,1, 11.9,1,1, 1.151, 10475.760, 318.415, 52764.335 23/01/20,11:05:45,12,10,1, 11.9,1,1, 1.151, 10472.926, 318.569, 52761.822 23/01/20,11:05:45,13,10,1, 11.9,1,1, 1.151, 10474.828, 318.332, 52766.433 23/01/20,11:05:45,14,10,1, 11.9,1,1, 1.151, 10474.764, 318.293, 52762.116 23/01/20,11:05:45,15,10,1, 11.9,1,1, 1.151, 10471.916, 318.567, 52763.295 23/01/20,11:05:45,16,10,1, 11.9,1,1, 1.151, 10475.786, 318.441, 52766.194 23/01/20,11:05:45,17,10,1, 11.9,1,1, 1.151, 10472.903, 318.375, 52759.852 23/01/20,11:05:45,18,10,1, 11.9,1,1, 1.151, 10473.483, 318.772, 52766.416 23/01/20,11:05:45,19,10,1, 11.9,1,1, 1.151, 10476.219, 318.384, 52764.138 23/01/20,11:05:46,00,10,1, 11.9,1,1, 1.156, 10476.216, 318.384, 52764.138 23/01/20,11:05:46,01,10,1, 11.9,1,1, 1.156, 10472.656, 318.385, 52759.983 23/01/20,11:05:46,02,10,1, 11.9,1,1, 1.156, 10474.094, 318.771, 52767.228 23/01/20,11:05:46,03,10,1, 11.9,1,1, 1.156, 10476.047, 318.256, 52763.298 23/01/20,11:05:46,04,10,1, 11.9,1,1, 1.156, 10472.038, 318.444, 52761.523 23/01/20,11:05:46,05,10,1, 11.9,1,1, 1.156, 10475.466, 318.444, 52767.351 23/01/20,11:05:46,06,10,1, 11.9,1,1, 1.156, 10473.988, 318.185, 52760.190 23/01/20,11:05:46,07,10,1, 11.9,1,1, 1.156, 10472.118, 318.620, 52764.130 23/01/20,11:05:46,08,10,1, 11.9,1,1, 1.156, 10476.133, 318.482, 52765.877 23/01/20,11:05:46,09,10,1, 11.9,1,1, 1.156, 10472.661, 318.501, 52760.068 23/01/20,11:05:46,10,10,1, 11.9,1,1, 1.156, 10474.148, 318.702, 52767.146 23/01/20,11:05:46,11,10,1, 11.9,1,1, 1.156, 10475.981, 318.339, 52763.189 23/01/20,11:05:46,12,10,1, 11.9,1,1, 1.156, 10471.991, 318.450, 52761.546 23/01/20,11:05:46,13,10,1, 11.9,1,1, 1.156, 10475.512, 318.392, 52767.294 23/01/20,11:05:46,14,10,1, 11.9,1,1, 1.156, 10473.915, 318.217, 52760.126 23/01/20,11:05:46,15,10,1, 11.9,1,1, 1.156, 10472.087, 318.538, 52764.154 23/01/20,11:05:46,16,10,1, 11.9,1,1, 1.156, 10476.159, 318.602, 52765.875 23/01/20,11:05:46,17,10,1, 11.9,1,1, 1.156, 10472.601, 318.413, 52759.971 23/01/20,11:05:46,18,10,1, 11.9,1,1, 1.156, 10474.253, 318.701, 52767.306 23/01/20,11:05:46,19,10,1, 11.9,1,1, 1.156, 10475.945, 318.325, 52763.117 23/01/20,11:05:47,00,10,1, 11.9,1,1, 1.151, 10475.941, 318.325, 52763.117 23/01/20,11:05:47,01,10,1, 11.9,1,1, 1.151, 10472.430, 318.543, 52760.576 23/01/20,11:05:47,02,10,1, 11.9,1,1, 1.151, 10474.771, 318.582, 52767.483 23/01/20,11:05:47,03,10,1, 11.9,1,1, 1.151, 10475.407, 318.231, 52762.119 23/01/20,11:05:47,04,10,1, 11.9,1,1, 1.151, 10471.880, 318.424, 52762.310 23/01/20,11:05:47,05,10,1, 11.9,1,1, 1.151, 10475.661, 318.466, 52766.815 23/01/20,11:05:47,06,10,1, 11.9,1,1, 1.151, 10473.277, 318.298, 52759.799 23/01/20,11:05:47,07,10,1, 11.9,1,1, 1.151, 10472.726, 318.632, 52765.344 23/01/20,11:05:47,08,10,1, 11.9,1,1, 1.151, 10476.244, 318.564, 52765.058 23/01/20,11:05:47,09,10,1, 11.9,1,1, 1.151, 10472.384, 318.378, 52760.521 23/01/20,11:05:47,10,10,1, 11.9,1,1, 1.151, 10474.815, 318.686, 52767.635 23/01/20,11:05:47,11,10,1, 11.9,1,1, 1.151, 10475.265, 318.213, 52761.878 23/01/20,11:05:47,12,10,1, 11.9,1,1, 1.151, 10471.858, 318.353, 52762.280 23/01/20,11:05:47,13,10,1, 11.9,1,1, 1.151, 10475.675, 318.520, 52766.775 23/01/20,11:05:47,14,10,1, 11.9,1,1, 1.151, 10473.235, 318.236, 52759.724 23/01/20,11:05:47,15,10,1, 11.9,1,1, 1.151, 10472.813, 318.759, 52765.519 23/01/20,11:05:47,16,10,1, 11.9,1,1, 1.151, 10476.187, 318.473, 52764.945 23/01/20,11:05:47,17,10,1, 11.9,1,1, 1.151, 10472.389, 318.471, 52760.704 23/01/20,11:05:47,18,10,1, 11.9,1,1, 1.151, 10474.808, 318.625, 52767.577 23/01/20,11:05:47,19,10,1, 11.9,1,1, 1.151, 10475.264, 318.183, 52761.857 23/01/20,11:05:48,00,10,1, 11.9,1,1, 1.152, 10475.256, 318.183, 52761.857 23/01/20,11:05:48,01,10,1, 11.9,1,1, 1.152, 10472.132, 318.354, 52760.905 23/01/20,11:05:48,02,10,1, 11.9,1,1, 1.152, 10475.208, 318.681, 52767.768 23/01/20,11:05:48,03,10,1, 11.9,1,1, 1.152, 10474.638, 318.143, 52760.904 23/01/20,11:05:48,04,10,1, 11.9,1,1, 1.152, 10471.761, 318.520, 52763.041 23/01/20,11:05:48,05,10,1, 11.9,1,1, 1.152, 10475.904, 318.579, 52766.445 23/01/20,11:05:48,06,10,1, 11.9,1,1, 1.152, 10472.816, 318.309, 52759.672 23/01/20,11:05:48,07,10,1, 11.9,1,1, 1.152, 10473.375, 318.788, 52766.506 23/01/20,11:05:48,08,10,1, 11.9,1,1, 1.152, 10476.254, 318.377, 52764.220 23/01/20,11:05:48,09,10,1, 11.9,1,1, 1.152, 10472.134, 318.439, 52760.950 23/01/20,11:05:48,10,10,1, 11.9,1,1, 1.152, 10475.175, 318.551, 52767.563 23/01/20,11:05:48,11,10,1, 11.9,1,1, 1.152, 10474.559, 318.148, 52760.728 23/01/20,11:05:48,12,10,1, 11.9,1,1, 1.152, 10471.806, 318.536, 52763.190 23/01/20,11:05:48,13,10,1, 11.9,1,1, 1.152, 10475.918, 318.452, 52766.291 23/01/20,11:05:48,14,10,1, 11.9,1,1, 1.152, 10472.852, 318.472, 52759.761 23/01/20,11:05:48,15,10,1, 11.9,1,1, 1.152, 10473.487, 318.711, 52766.492 23/01/20,11:05:48,16,10,1, 11.9,1,1, 1.152, 10476.209, 318.500, 52764.085 23/01/20,11:05:48,17,10,1, 11.9,1,1, 1.152, 10472.060, 318.400, 52761.018 23/01/20,11:05:48,18,10,1, 11.9,1,1, 1.152, 10475.269, 318.519, 52767.645 23/01/20,11:05:48,19,10,1, 11.9,1,1, 1.152, 10474.531, 318.186, 52760.699 23/01/20,11:05:49,00,10,1, 11.8,1,1, 1.156, 10474.530, 318.186, 52760.699 23/01/20,11:05:49,01,10,1, 11.8,1,1, 1.156, 10471.996, 318.473, 52761.711 23/01/20,11:05:49,02,10,1, 11.8,1,1, 1.156, 10475.413, 318.379, 52767.213 23/01/20,11:05:49,03,10,1, 11.8,1,1, 1.156, 10473.881, 318.234, 52760.114 23/01/20,11:05:49,04,10,1, 11.8,1,1, 1.156, 10472.145, 318.592, 52764.232 23/01/20,11:05:49,05,10,1, 11.8,1,1, 1.156, 10476.018, 318.466, 52765.683 23/01/20,11:05:49,06,10,1, 11.8,1,1, 1.156, 10472.517, 318.501, 52760.182 23/01/20,11:05:49,07,10,1, 11.8,1,1, 1.156, 10474.207, 318.703, 52767.279 23/01/20,11:05:49,08,10,1, 11.8,1,1, 1.156, 10475.906, 318.465, 52763.116 23/01/20,11:05:49,09,10,1, 11.8,1,1, 1.156, 10471.975, 318.442, 52761.714 23/01/20,11:05:49,10,10,1, 11.8,1,1, 1.156, 10475.447, 318.544, 52767.330 23/01/20,11:05:49,11,10,1, 11.8,1,1, 1.156, 10473.784, 318.299, 52760.166 23/01/20,11:05:49,12,10,1, 11.8,1,1, 1.156, 10472.198, 318.634, 52764.367 23/01/20,11:05:49,13,10,1, 11.8,1,1, 1.156, 10476.110, 318.594, 52765.697 23/01/20,11:05:49,14,10,1, 11.8,1,1, 1.156, 10472.543, 318.390, 52760.185 23/01/20,11:05:49,15,10,1, 11.8,1,1, 1.156, 10474.295, 318.834, 52767.436 23/01/20,11:05:49,16,10,1, 11.8,1,1, 1.156, 10475.783, 318.331, 52762.957 23/01/20,11:05:49,17,10,1, 11.8,1,1, 1.156, 10471.943, 318.401, 52761.820 23/01/20,11:05:49,18,10,1, 11.8,1,1, 1.156, 10475.517, 318.483, 52767.160 23/01/20,11:05:49,19,10,1, 11.8,1,1, 1.156, 10473.676, 318.141, 52759.911 23/01/20,11:05:50,00,10,1, 11.9,1,1, 1.155, 10473.671, 318.141, 52759.911 23/01/20,11:05:50,01,10,1, 11.9,1,1, 1.155, 10471.810, 318.351, 52762.165 23/01/20,11:05:50,02,10,1, 11.9,1,1, 1.155, 10475.697, 318.515, 52766.973 23/01/20,11:05:50,03,10,1, 11.9,1,1, 1.155, 10473.269, 318.250, 52759.735 23/01/20,11:05:50,04,10,1, 11.9,1,1, 1.155, 10472.738, 318.776, 52765.505 23/01/20,11:05:50,05,10,1, 11.9,1,1, 1.155, 10476.285, 318.557, 52765.206 23/01/20,11:05:50,06,10,1, 11.9,1,1, 1.155, 10472.341, 318.358, 52760.378 23/01/20,11:05:50,07,10,1, 11.9,1,1, 1.155, 10474.824, 318.737, 52767.764 23/01/20,11:05:50,08,10,1, 11.9,1,1, 1.155, 10475.285, 318.177, 52761.913 23/01/20,11:05:50,09,10,1, 11.9,1,1, 1.155, 10471.773, 318.500, 52762.411 23/01/20,11:05:50,10,10,1, 11.9,1,1, 1.155, 10475.679, 318.478, 52766.866 23/01/20,11:05:50,11,10,1, 11.9,1,1, 1.155, 10473.148, 318.257, 52759.703 23/01/20,11:05:50,12,10,1, 11.9,1,1, 1.155, 10472.727, 318.785, 52765.581 23/01/20,11:05:50,13,10,1, 11.9,1,1, 1.155, 10476.228, 318.486, 52765.062 23/01/20,11:05:50,14,10,1, 11.9,1,1, 1.155, 10472.354, 318.583, 52760.710 23/01/20,11:05:50,15,10,1, 11.9,1,1, 1.155, 10474.843, 318.648, 52767.722 23/01/20,11:05:50,16,10,1, 11.9,1,1, 1.155, 10475.251, 318.190, 52761.772 23/01/20,11:05:50,17,10,1, 11.9,1,1, 1.155, 10471.754, 318.412, 52762.378 23/01/20,11:05:50,18,10,1, 11.9,1,1, 1.155, 10475.688, 318.455, 52766.807 23/01/20,11:05:50,19,10,1, 11.9,1,1, 1.155, 10473.102, 318.409, 52759.684 23/01/20,11:05:51,00,10,1, 11.9,1,1, 1.151, 10473.095, 318.409, 52759.684 23/01/20,11:05:51,01,10,1, 11.9,1,1, 1.151, 10472.427, 318.572, 52763.163 23/01/20,11:05:51,02,10,1, 11.9,1,1, 1.151, 10475.105, 318.389, 52765.431 23/01/20,11:05:51,03,10,1, 11.9,1,1, 1.151, 10473.271, 318.620, 52761.127 23/01/20,11:05:51,04,10,1, 11.9,1,1, 1.151, 10473.538, 318.603, 52765.465 23/01/20,11:05:51,05,10,1, 11.9,1,1, 1.151, 10475.616, 318.503, 52764.303 23/01/20,11:05:51,06,10,1, 11.9,1,1, 1.151, 10472.955, 318.665, 52762.042 23/01/20,11:05:51,07,10,1, 11.9,1,1, 1.151, 10474.727, 318.381, 52766.275 23/01/20,11:05:51,08,10,1, 11.9,1,1, 1.151, 10474.514, 318.454, 52761.878 23/01/20,11:05:51,09,10,1, 11.9,1,1, 1.151, 10472.409, 318.428, 52763.086 23/01/20,11:05:51,10,10,1, 11.9,1,1, 1.151, 10475.122, 318.455, 52765.414 23/01/20,11:05:51,11,10,1, 11.9,1,1, 1.151, 10473.271, 318.684, 52761.193 23/01/20,11:05:51,12,10,1, 11.9,1,1, 1.151, 10473.649, 318.605, 52765.561 23/01/20,11:05:51,13,10,1, 11.9,1,1, 1.151, 10475.625, 318.557, 52764.193 23/01/20,11:05:51,14,10,1, 11.9,1,1, 1.151, 10472.848, 318.481, 52761.904 23/01/20,11:05:51,15,10,1, 11.9,1,1, 1.151, 10474.769, 318.377, 52766.241 23/01/20,11:05:51,16,10,1, 11.9,1,1, 1.151, 10474.399, 318.386, 52761.791 23/01/20,11:05:51,17,10,1, 11.9,1,1, 1.151, 10472.423, 318.556, 52763.195 23/01/20,11:05:51,18,10,1, 11.9,1,1, 1.151, 10475.190, 318.515, 52765.474 23/01/20,11:05:51,19,10,1, 11.9,1,1, 1.151, 10473.219, 318.527, 52760.972 23/01/20,11:05:52,00,10,1, 11.9,1,1, 1.154, 10473.212, 318.527, 52760.972 23/01/20,11:05:52,01,10,1, 11.9,1,1, 1.154, 10471.999, 318.480, 52763.316 23/01/20,11:05:52,02,10,1, 11.9,1,1, 1.154, 10475.855, 318.686, 52766.136 23/01/20,11:05:52,03,10,1, 11.9,1,1, 1.154, 10473.003, 318.515, 52760.361 23/01/20,11:05:52,04,10,1, 11.9,1,1, 1.154, 10473.794, 318.651, 52766.398 23/01/20,11:05:52,05,10,1, 11.9,1,1, 1.154, 10475.994, 318.526, 52763.845 23/01/20,11:05:52,06,10,1, 11.9,1,1, 1.154, 10472.245, 318.382, 52761.249 23/01/20,11:05:52,07,10,1, 11.9,1,1, 1.154, 10475.070, 318.545, 52766.977 23/01/20,11:05:52,08,10,1, 11.9,1,1, 1.154, 10474.209, 318.298, 52760.852 23/01/20,11:05:52,09,10,1, 11.9,1,1, 1.154, 10472.085, 318.661, 52763.584 23/01/20,11:05:52,10,10,1, 11.9,1,1, 1.154, 10475.867, 318.610, 52766.047 23/01/20,11:05:52,11,10,1, 11.9,1,1, 1.154, 10473.007, 318.572, 52760.435 23/01/20,11:05:52,12,10,1, 11.9,1,1, 1.154, 10473.877, 318.711, 52766.528 23/01/20,11:05:52,13,10,1, 11.9,1,1, 1.154, 10475.956, 318.399, 52763.739 23/01/20,11:05:52,14,10,1, 11.9,1,1, 1.154, 10472.229, 318.450, 52761.406 23/01/20,11:05:52,15,10,1, 11.9,1,1, 1.154, 10475.070, 318.449, 52766.881 23/01/20,11:05:52,16,10,1, 11.9,1,1, 1.154, 10474.186, 318.366, 52760.778 23/01/20,11:05:52,17,10,1, 11.9,1,1, 1.154, 10472.093, 318.578, 52763.642 23/01/20,11:05:52,18,10,1, 11.9,1,1, 1.154, 10475.876, 318.541, 52765.899 23/01/20,11:05:52,19,10,1, 11.9,1,1, 1.154, 10472.978, 318.637, 52760.456 23/01/20,11:05:53,00,10,1, 11.8,1,1, 1.157, 10472.970, 318.637, 52760.456 23/01/20,11:05:53,01,10,1, 11.8,1,1, 1.157, 10472.228, 318.672, 52764.304 23/01/20,11:05:53,02,10,1, 11.8,1,1, 1.157, 10476.273, 318.703, 52766.014 23/01/20,11:05:53,03,10,1, 11.8,1,1, 1.157, 10472.795, 318.492, 52760.253 23/01/20,11:05:53,04,10,1, 11.8,1,1, 1.157, 10474.227, 318.605, 52767.102 23/01/20,11:05:53,05,10,1, 11.8,1,1, 1.157, 10475.834, 318.364, 52762.974 23/01/20,11:05:53,06,10,1, 11.8,1,1, 1.157, 10471.791, 318.430, 52761.473 23/01/20,11:05:53,07,10,1, 11.8,1,1, 1.157, 10475.393, 318.585, 52767.150 23/01/20,11:05:53,08,10,1, 11.8,1,1, 1.157, 10473.866, 318.422, 52760.264 23/01/20,11:05:53,09,10,1, 11.8,1,1, 1.157, 10472.339, 318.684, 52764.456 23/01/20,11:05:53,10,10,1, 11.8,1,1, 1.157, 10476.361, 318.678, 52765.949 23/01/20,11:05:53,11,10,1, 11.8,1,1, 1.157, 10472.726, 318.528, 52760.296 23/01/20,11:05:53,12,10,1, 11.8,1,1, 1.157, 10474.328, 318.696, 52767.180 23/01/20,11:05:53,13,10,1, 11.8,1,1, 1.157, 10475.832, 318.499, 52762.947 23/01/20,11:05:53,14,10,1, 11.8,1,1, 1.157, 10471.724, 318.328, 52761.416 23/01/20,11:05:53,15,10,1, 11.8,1,1, 1.157, 10475.376, 318.561, 52767.069 23/01/20,11:05:53,16,10,1, 11.8,1,1, 1.157, 10473.856, 318.498, 52760.288 23/01/20,11:05:53,17,10,1, 11.8,1,1, 1.157, 10472.355, 318.652, 52764.581 23/01/20,11:05:53,18,10,1, 11.8,1,1, 1.157, 10476.380, 318.771, 52766.006 23/01/20,11:05:53,19,10,1, 11.8,1,1, 1.157, 10472.688, 318.383, 52760.137 23/01/20,11:05:54,00,10,1, 11.9,1,1, 1.156, 10472.686, 318.383, 52760.137 23/01/20,11:05:54,01,10,1, 11.9,1,1, 1.156, 10472.899, 318.707, 52765.559 23/01/20,11:05:54,02,10,1, 11.9,1,1, 1.156, 10476.537, 318.658, 52765.313 23/01/20,11:05:54,03,10,1, 11.9,1,1, 1.156, 10472.425, 318.423, 52760.475 23/01/20,11:05:54,04,10,1, 11.9,1,1, 1.156, 10474.724, 318.534, 52767.424 23/01/20,11:05:54,05,10,1, 11.9,1,1, 1.156, 10475.223, 318.359, 52761.780 23/01/20,11:05:54,06,10,1, 11.9,1,1, 1.156, 10471.536, 318.334, 52762.101 23/01/20,11:05:54,07,10,1, 11.9,1,1, 1.156, 10475.777, 318.689, 52767.008 23/01/20,11:05:54,08,10,1, 11.9,1,1, 1.156, 10473.356, 318.471, 52759.917 23/01/20,11:05:54,09,10,1, 11.9,1,1, 1.156, 10472.976, 318.680, 52765.609 23/01/20,11:05:54,10,10,1, 11.9,1,1, 1.156, 10476.514, 318.759, 52765.263 23/01/20,11:05:54,11,10,1, 11.9,1,1, 1.156, 10472.339, 318.339, 52760.429 23/01/20,11:05:54,12,10,1, 11.9,1,1, 1.156, 10474.823, 318.637, 52767.525 23/01/20,11:05:54,13,10,1, 11.9,1,1, 1.156, 10475.111, 318.327, 52761.622 23/01/20,11:05:54,14,10,1, 11.9,1,1, 1.156, 10471.577, 318.413, 52762.175 23/01/20,11:05:54,15,10,1, 11.9,1,1, 1.156, 10475.854, 318.745, 52766.911 23/01/20,11:05:54,16,10,1, 11.9,1,1, 1.156, 10473.368, 318.437, 52759.875 23/01/20,11:05:54,17,10,1, 11.9,1,1, 1.156, 10473.059, 318.807, 52765.961 23/01/20,11:05:54,18,10,1, 11.9,1,1, 1.156, 10476.506, 318.601, 52765.099 23/01/20,11:05:54,19,10,1, 11.9,1,1, 1.156, 10472.320, 318.346, 52760.490 23/01/20,11:05:55,00,10,1, 11.9,1,1, 1.153, 10472.319, 318.346, 52760.490 23/01/20,11:05:55,01,10,1, 11.9,1,1, 1.153, 10473.171, 318.648, 52765.669 23/01/20,11:05:55,02,10,1, 11.9,1,1, 1.153, 10476.534, 318.757, 52765.115 23/01/20,11:05:55,03,10,1, 11.9,1,1, 1.153, 10472.266, 318.147, 52760.200 23/01/20,11:05:55,04,10,1, 11.9,1,1, 1.153, 10474.608, 318.676, 52767.186 23/01/20,11:05:55,05,10,1, 11.9,1,1, 1.153, 10474.955, 318.434, 52761.562 23/01/20,11:05:55,06,10,1, 11.9,1,1, 1.153, 10471.655, 318.397, 52762.330 23/01/20,11:05:55,07,10,1, 11.9,1,1, 1.153, 10475.973, 318.890, 52767.141 23/01/20,11:05:55,08,10,1, 11.9,1,1, 1.153, 10473.539, 318.468, 52760.185 23/01/20,11:05:55,09,10,1, 11.9,1,1, 1.153, 10473.252, 318.652, 52765.774 23/01/20,11:05:55,10,10,1, 11.9,1,1, 1.153, 10476.455, 318.617, 52765.003 23/01/20,11:05:55,11,10,1, 11.9,1,1, 1.153, 10472.216, 318.279, 52760.307 23/01/20,11:05:55,12,10,1, 11.9,1,1, 1.153, 10474.594, 318.556, 52767.118 23/01/20,11:05:55,13,10,1, 11.9,1,1, 1.153, 10474.897, 318.456, 52761.566 23/01/20,11:05:55,14,10,1, 11.9,1,1, 1.153, 10471.679, 318.442, 52762.428 23/01/20,11:05:55,15,10,1, 11.9,1,1, 1.153, 10475.991, 318.801, 52766.991 23/01/20,11:05:55,16,10,1, 11.9,1,1, 1.153, 10473.526, 318.541, 52760.230 23/01/20,11:05:55,17,10,1, 11.9,1,1, 1.153, 10473.293, 318.561, 52765.854 23/01/20,11:05:55,18,10,1, 11.9,1,1, 1.153, 10476.481, 318.715, 52764.853 23/01/20,11:05:55,19,10,1, 11.9,1,1, 1.153, 10472.168, 318.313, 52760.202 23/01/20,11:05:56,00,09,1, 11.8,1,1, 1.157, 10472.161, 318.313, 52760.202 23/01/20,11:05:56,01,09,1, 11.8,1,1, 1.157, 10474.101, 318.819, 52767.775 23/01/20,11:05:56,02,09,1, 11.8,1,1, 1.157, 10476.339, 318.393, 52763.067 23/01/20,11:05:56,03,09,1, 11.8,1,1, 1.157, 10471.222, 318.271, 52760.504 23/01/20,11:05:56,04,09,1, 11.8,1,1, 1.157, 10475.587, 318.771, 52768.110 23/01/20,11:05:56,05,09,1, 11.8,1,1, 1.157, 10474.082, 318.389, 52759.670 23/01/20,11:05:56,06,09,1, 11.8,1,1, 1.157, 10471.886, 318.644, 52764.385 23/01/20,11:05:56,07,09,1, 11.8,1,1, 1.157, 10477.004, 318.787, 52766.802 23/01/20,11:05:56,08,09,1, 11.8,1,1, 1.157, 10472.544, 318.359, 52759.288 23/01/20,11:05:56,09,09,1, 11.8,1,1, 1.157, 10474.154, 318.693, 52767.657 23/01/20,11:05:56,10,09,1, 11.8,1,1, 1.157, 10476.286, 318.510, 52763.047 23/01/20,11:05:56,11,09,1, 11.8,1,1, 1.157, 10471.252, 318.213, 52760.624 23/01/20,11:05:56,12,09,1, 11.8,1,1, 1.157, 10475.673, 318.733, 52768.150 23/01/20,11:05:56,13,09,1, 11.8,1,1, 1.157, 10474.015, 318.376, 52759.681 23/01/20,11:05:56,14,09,1, 11.8,1,1, 1.157, 10471.937, 318.637, 52764.457 23/01/20,11:05:56,15,09,1, 11.8,1,1, 1.157, 10477.033, 318.897, 52766.749 23/01/20,11:05:56,16,09,1, 11.8,1,1, 1.157, 10472.473, 318.288, 52759.271 23/01/20,11:05:56,17,09,1, 11.8,1,1, 1.157, 10474.194, 318.725, 52767.776 23/01/20,11:05:56,18,09,1, 11.8,1,1, 1.157, 10476.199, 318.454, 52762.829 23/01/20,11:05:56,19,09,1, 11.8,1,1, 1.157, 10471.208, 318.211, 52760.695 23/01/20,11:05:57,00,09,1, 11.8,1,1, 1.152, 10471.201, 318.211, 52760.695 23/01/20,11:05:57,01,09,1, 11.8,1,1, 1.152, 10474.820, 318.543, 52767.580 23/01/20,11:05:57,02,09,1, 11.8,1,1, 1.152, 10475.233, 318.441, 52761.635 23/01/20,11:05:57,03,09,1, 11.8,1,1, 1.152, 10471.517, 318.338, 52762.093 23/01/20,11:05:57,04,09,1, 11.8,1,1, 1.152, 10475.965, 318.734, 52767.119 23/01/20,11:05:57,05,09,1, 11.8,1,1, 1.152, 10473.399, 318.465, 52759.728 23/01/20,11:05:57,06,09,1, 11.8,1,1, 1.152, 10473.102, 318.726, 52765.880 23/01/20,11:05:57,07,09,1, 11.8,1,1, 1.152, 10476.594, 318.721, 52765.133 23/01/20,11:05:57,08,09,1, 11.8,1,1, 1.152, 10472.507, 318.394, 52760.733 23/01/20,11:05:57,09,09,1, 11.8,1,1, 1.152, 10474.611, 318.589, 52767.040 23/01/20,11:05:57,10,09,1, 11.8,1,1, 1.152, 10475.278, 318.526, 52762.460 23/01/20,11:05:57,11,09,1, 11.8,1,1, 1.152, 10472.014, 318.316, 52762.276 23/01/20,11:05:57,12,09,1, 11.8,1,1, 1.152, 10475.532, 318.683, 52766.809 23/01/20,11:05:57,13,09,1, 11.8,1,1, 1.152, 10473.761, 318.569, 52760.852 23/01/20,11:05:57,14,09,1, 11.8,1,1, 1.152, 10472.975, 318.568, 52765.174 23/01/20,11:05:57,15,09,1, 11.8,1,1, 1.152, 10476.214, 318.733, 52765.329 23/01/20,11:05:57,16,09,1, 11.8,1,1, 1.152, 10472.671, 318.435, 52760.911 23/01/20,11:05:57,17,09,1, 11.8,1,1, 1.152, 10474.474, 318.546, 52766.843 23/01/20,11:05:57,18,09,1, 11.8,1,1, 1.152, 10475.297, 318.496, 52762.474 23/01/20,11:05:57,19,09,1, 11.8,1,1, 1.152, 10471.914, 318.379, 52762.200 23/01/20,11:05:58,00,09,1, 11.9,1,1, 1.155, 10471.910, 318.379, 52762.200 23/01/20,11:05:58,01,09,1, 11.9,1,1, 1.155, 10474.581, 318.533, 52766.623 23/01/20,11:05:58,02,09,1, 11.9,1,1, 1.155, 10474.915, 318.634, 52762.270 23/01/20,11:05:58,03,09,1, 11.9,1,1, 1.155, 10472.230, 318.407, 52762.840 23/01/20,11:05:58,04,09,1, 11.9,1,1, 1.155, 10475.609, 318.701, 52766.497 23/01/20,11:05:58,05,09,1, 11.9,1,1, 1.155, 10473.694, 318.624, 52761.048 23/01/20,11:05:58,06,09,1, 11.9,1,1, 1.155, 10473.401, 318.524, 52765.509 23/01/20,11:05:58,07,09,1, 11.9,1,1, 1.155, 10475.991, 318.702, 52764.796 23/01/20,11:05:58,08,09,1, 11.9,1,1, 1.155, 10472.579, 318.385, 52761.240 23/01/20,11:05:58,09,09,1, 11.9,1,1, 1.155, 10474.626, 318.529, 52766.672 23/01/20,11:05:58,10,09,1, 11.9,1,1, 1.155, 10474.791, 318.633, 52762.119 23/01/20,11:05:58,11,09,1, 11.9,1,1, 1.155, 10472.244, 318.423, 52762.929 23/01/20,11:05:58,12,09,1, 11.9,1,1, 1.155, 10475.679, 318.729, 52766.491 23/01/20,11:05:58,13,09,1, 11.9,1,1, 1.155, 10473.684, 318.621, 52761.059 23/01/20,11:05:58,14,09,1, 11.9,1,1, 1.155, 10473.512, 318.588, 52765.641 23/01/20,11:05:58,15,09,1, 11.9,1,1, 1.155, 10476.029, 318.757, 52764.740 23/01/20,11:05:58,16,09,1, 11.9,1,1, 1.155, 10472.569, 318.377, 52761.268 23/01/20,11:05:58,17,09,1, 11.9,1,1, 1.155, 10474.657, 318.631, 52766.681 23/01/20,11:05:58,18,09,1, 11.9,1,1, 1.155, 10474.802, 318.594, 52762.140 23/01/20,11:05:58,19,09,1, 11.9,1,1, 1.155, 10472.253, 318.403, 52762.928 23/01/20,11:05:59,00,10,1, 11.8,1,1, 1.154, 10472.252, 318.403, 52762.928 23/01/20,11:05:59,01,10,1, 11.8,1,1, 1.154, 10474.909, 318.585, 52766.607 23/01/20,11:05:59,02,10,1, 11.8,1,1, 1.154, 10474.440, 318.667, 52761.731 23/01/20,11:05:59,03,10,1, 11.8,1,1, 1.154, 10472.577, 318.442, 52763.805 23/01/20,11:05:59,04,10,1, 11.8,1,1, 1.154, 10475.905, 318.851, 52766.097 23/01/20,11:05:59,05,10,1, 11.8,1,1, 1.154, 10473.346, 318.580, 52761.101 23/01/20,11:05:59,06,10,1, 11.8,1,1, 1.154, 10473.856, 318.473, 52765.971 23/01/20,11:05:59,07,10,1, 11.8,1,1, 1.154, 10475.705, 318.676, 52763.842 23/01/20,11:05:59,08,10,1, 11.8,1,1, 1.154, 10472.411, 318.396, 52761.700 23/01/20,11:05:59,09,10,1, 11.8,1,1, 1.154, 10474.937, 318.594, 52766.605 23/01/20,11:05:59,10,10,1, 11.8,1,1, 1.154, 10474.303, 318.667, 52761.670 23/01/20,11:05:59,11,10,1, 11.8,1,1, 1.154, 10472.590, 318.509, 52763.868 23/01/20,11:05:59,12,10,1, 11.8,1,1, 1.154, 10475.902, 318.877, 52766.064 23/01/20,11:05:59,13,10,1, 11.8,1,1, 1.154, 10473.324, 318.634, 52761.204 23/01/20,11:05:59,14,10,1, 11.8,1,1, 1.154, 10473.922, 318.532, 52766.092 23/01/20,11:05:59,15,10,1, 11.8,1,1, 1.154, 10475.687, 318.644, 52763.808 23/01/20,11:05:59,16,10,1, 11.8,1,1, 1.154, 10472.350, 318.401, 52761.752 23/01/20,11:05:59,17,10,1, 11.8,1,1, 1.154, 10474.939, 318.580, 52766.610 23/01/20,11:05:59,18,10,1, 11.8,1,1, 1.154, 10474.374, 318.617, 52761.525 23/01/20,11:05:59,19,10,1, 11.8,1,1, 1.154, 10472.572, 318.524, 52763.951 23/01/20,11:06:00,00,10,1, 11.8,1,1, 1.154, 10472.569, 318.524, 52763.951 23/01/20,11:06:00,01,10,1, 11.8,1,1, 1.154, 10475.324, 318.684, 52766.653 23/01/20,11:06:00,02,10,1, 11.8,1,1, 1.154, 10474.030, 318.637, 52761.287 23/01/20,11:06:00,03,10,1, 11.8,1,1, 1.154, 10472.906, 318.498, 52764.686 23/01/20,11:06:00,04,10,1, 11.8,1,1, 1.154, 10476.149, 318.817, 52765.653 23/01/20,11:06:00,05,10,1, 11.8,1,1, 1.154, 10472.991, 318.456, 52761.052 23/01/20,11:06:00,06,10,1, 11.8,1,1, 1.154, 10474.281, 318.489, 52766.501 23/01/20,11:06:00,07,10,1, 11.8,1,1, 1.154, 10475.351, 318.615, 52762.831 23/01/20,11:06:00,08,10,1, 11.8,1,1, 1.154, 10471.823, 318.324, 52761.883 23/01/20,11:06:00,09,10,1, 11.8,1,1, 1.154, 10475.781, 318.741, 52766.934 23/01/20,11:06:00,10,10,1, 11.8,1,1, 1.154, 10473.640, 318.584, 52760.272 23/01/20,11:06:00,11,10,1, 11.8,1,1, 1.154, 10473.109, 318.568, 52765.538 23/01/20,11:06:00,12,10,1, 11.8,1,1, 1.154, 10476.579, 318.712, 52765.091 23/01/20,11:06:00,13,10,1, 11.8,1,1, 1.154, 10472.415, 318.265, 52760.327 23/01/20,11:06:00,14,10,1, 11.8,1,1, 1.154, 10474.782, 318.644, 52767.250 23/01/20,11:06:00,15,10,1, 11.8,1,1, 1.154, 10475.098, 318.441, 52761.645 23/01/20,11:06:00,16,10,1, 11.8,1,1, 1.154, 10471.685, 318.351, 52762.190 23/01/20,11:06:00,17,10,1, 11.8,1,1, 1.154, 10475.900, 318.884, 52766.985 23/01/20,11:06:00,18,10,1, 11.8,1,1, 1.154, 10473.482, 318.444, 52760.086 23/01/20,11:06:00,19,10,1, 11.8,1,1, 1.154, 10473.273, 318.715, 52765.834 23/01/20,11:06:01,00,10,1, 11.9,1,1, 1.154, 10473.270, 318.715, 52765.834 23/01/20,11:06:01,01,10,1, 11.9,1,1, 1.154, 10476.209, 318.823, 52766.549 23/01/20,11:06:01,02,10,1, 11.9,1,1, 1.154, 10473.300, 318.567, 52760.327 23/01/20,11:06:01,03,10,1, 11.9,1,1, 1.154, 10473.808, 318.578, 52766.348 23/01/20,11:06:01,04,10,1, 11.9,1,1, 1.154, 10476.318, 318.637, 52764.026 23/01/20,11:06:01,05,10,1, 11.9,1,1, 1.154, 10472.093, 318.218, 52760.726 23/01/20,11:06:01,06,10,1, 11.9,1,1, 1.154, 10475.127, 318.639, 52767.043 23/01/20,11:06:01,07,10,1, 11.9,1,1, 1.154, 10474.404, 318.438, 52760.892 23/01/20,11:06:01,08,10,1, 11.9,1,1, 1.154, 10472.098, 318.489, 52763.297 23/01/20,11:06:01,09,10,1, 11.9,1,1, 1.154, 10476.215, 318.713, 52766.494 23/01/20,11:06:01,10,10,1, 11.9,1,1, 1.154, 10473.208, 318.438, 52760.183 23/01/20,11:06:01,11,10,1, 11.9,1,1, 1.154, 10473.888, 318.695, 52766.448 23/01/20,11:06:01,12,10,1, 11.9,1,1, 1.154, 10476.223, 318.503, 52763.814 23/01/20,11:06:01,13,10,1, 11.9,1,1, 1.154, 10472.022, 318.297, 52760.858 23/01/20,11:06:01,14,10,1, 11.9,1,1, 1.154, 10475.071, 318.595, 52767.040 23/01/20,11:06:01,15,10,1, 11.9,1,1, 1.154, 10474.406, 318.425, 52760.715 23/01/20,11:06:01,16,10,1, 11.9,1,1, 1.154, 10472.061, 318.559, 52763.385 23/01/20,11:06:01,17,10,1, 11.9,1,1, 1.154, 10476.306, 318.783, 52766.563 23/01/20,11:06:01,18,10,1, 11.9,1,1, 1.154, 10473.154, 318.473, 52760.140 23/01/20,11:06:01,19,10,1, 11.9,1,1, 1.154, 10473.902, 318.622, 52766.540 23/01/20,11:06:02,00,09,1, 11.9,1,1, 1.156, 10473.896, 318.622, 52766.540 23/01/20,11:06:02,01,09,1, 11.9,1,1, 1.156, 10476.065, 318.850, 52766.141 23/01/20,11:06:02,02,09,1, 11.9,1,1, 1.156, 10473.413, 318.456, 52760.920 23/01/20,11:06:02,03,09,1, 11.9,1,1, 1.156, 10473.977, 318.438, 52765.873 23/01/20,11:06:02,04,09,1, 11.9,1,1, 1.156, 10475.641, 318.519, 52763.430 23/01/20,11:06:02,05,09,1, 11.9,1,1, 1.156, 10472.258, 318.319, 52761.393 23/01/20,11:06:02,06,09,1, 11.9,1,1, 1.156, 10474.771, 318.539, 52766.228 23/01/20,11:06:02,07,09,1, 11.9,1,1, 1.156, 10474.271, 318.576, 52761.323 23/01/20,11:06:02,08,09,1, 11.9,1,1, 1.156, 10472.656, 318.588, 52763.878 23/01/20,11:06:02,09,09,1, 11.9,1,1, 1.156, 10476.065, 318.726, 52765.952 23/01/20,11:06:02,10,09,1, 11.9,1,1, 1.156, 10473.385, 318.551, 52760.974 23/01/20,11:06:02,11,09,1, 11.9,1,1, 1.156, 10473.966, 318.419, 52765.842 23/01/20,11:06:02,12,09,1, 11.9,1,1, 1.156, 10475.595, 318.499, 52763.376 23/01/20,11:06:02,13,09,1, 11.9,1,1, 1.156, 10472.157, 318.259, 52761.347 23/01/20,11:06:02,14,09,1, 11.9,1,1, 1.156, 10474.879, 318.534, 52766.313 23/01/20,11:06:02,15,09,1, 11.9,1,1, 1.156, 10474.224, 318.694, 52761.462 23/01/20,11:06:02,16,09,1, 11.9,1,1, 1.156, 10472.650, 318.448, 52763.848 23/01/20,11:06:02,17,09,1, 11.9,1,1, 1.156, 10476.142, 318.787, 52766.021 23/01/20,11:06:02,18,09,1, 11.9,1,1, 1.156, 10473.312, 318.390, 52760.896 23/01/20,11:06:02,19,09,1, 11.9,1,1, 1.156, 10474.018, 318.331, 52765.948 23/01/20,11:06:03,00,09,1, 11.9,1,1, 1.153, 10474.013, 318.331, 52765.948 23/01/20,11:06:03,01,09,1, 11.9,1,1, 1.153, 10475.975, 318.550, 52764.298 23/01/20,11:06:03,02,09,1, 11.9,1,1, 1.153, 10472.804, 318.559, 52761.635 23/01/20,11:06:03,03,09,1, 11.9,1,1, 1.153, 10474.771, 318.366, 52766.273 23/01/20,11:06:03,04,09,1, 11.9,1,1, 1.153, 10474.502, 318.480, 52761.620 23/01/20,11:06:03,05,09,1, 11.9,1,1, 1.153, 10472.357, 318.559, 52763.131 23/01/20,11:06:03,06,09,1, 11.9,1,1, 1.153, 10475.531, 318.580, 52765.746 23/01/20,11:06:03,07,09,1, 11.9,1,1, 1.153, 10473.416, 318.696, 52761.088 23/01/20,11:06:03,08,09,1, 11.9,1,1, 1.153, 10473.749, 318.537, 52765.714 23/01/20,11:06:03,09,09,1, 11.9,1,1, 1.153, 10475.942, 318.652, 52764.278 23/01/20,11:06:03,10,09,1, 11.9,1,1, 1.153, 10472.732, 318.377, 52761.565 23/01/20,11:06:03,11,09,1, 11.9,1,1, 1.153, 10474.821, 318.375, 52766.324 23/01/20,11:06:03,12,09,1, 11.9,1,1, 1.153, 10474.454, 318.520, 52761.572 23/01/20,11:06:03,13,09,1, 11.9,1,1, 1.153, 10472.373, 318.457, 52763.122 23/01/20,11:06:03,14,09,1, 11.9,1,1, 1.153, 10475.535, 318.576, 52765.703 23/01/20,11:06:03,15,09,1, 11.9,1,1, 1.153, 10473.370, 318.562, 52760.827 23/01/20,11:06:03,16,09,1, 11.9,1,1, 1.153, 10473.784, 318.661, 52765.810 23/01/20,11:06:03,17,09,1, 11.9,1,1, 1.153, 10476.005, 318.515, 52764.146 23/01/20,11:06:03,18,09,1, 11.9,1,1, 1.153, 10472.623, 318.373, 52761.434 23/01/20,11:06:03,19,09,1, 11.9,1,1, 1.153, 10474.893, 318.532, 52766.521 23/01/20,11:06:04,00,10,1, 11.9,1,1, 1.156, 10474.889, 318.532, 52766.521 23/01/20,11:06:04,01,10,1, 11.9,1,1, 1.156, 10475.663, 318.539, 52763.353 23/01/20,11:06:04,02,10,1, 11.9,1,1, 1.156, 10472.325, 318.367, 52761.734 23/01/20,11:06:04,03,10,1, 11.9,1,1, 1.156, 10474.990, 318.447, 52766.231 23/01/20,11:06:04,04,10,1, 11.9,1,1, 1.156, 10473.952, 318.526, 52760.976 23/01/20,11:06:04,05,10,1, 11.9,1,1, 1.156, 10472.618, 318.553, 52764.037 23/01/20,11:06:04,06,10,1, 11.9,1,1, 1.156, 10475.862, 318.713, 52765.507 23/01/20,11:06:04,07,10,1, 11.9,1,1, 1.156, 10473.151, 318.549, 52760.986 23/01/20,11:06:04,08,10,1, 11.9,1,1, 1.156, 10474.266, 318.573, 52766.361 23/01/20,11:06:04,09,10,1, 11.9,1,1, 1.156, 10475.646, 318.441, 52763.195 23/01/20,11:06:04,10,10,1, 11.9,1,1, 1.156, 10472.332, 318.379, 52761.780 23/01/20,11:06:04,11,10,1, 11.9,1,1, 1.156, 10475.087, 318.527, 52766.292 23/01/20,11:06:04,12,10,1, 11.9,1,1, 1.156, 10473.911, 318.414, 52760.885 23/01/20,11:06:04,13,10,1, 11.9,1,1, 1.156, 10472.687, 318.696, 52764.190 23/01/20,11:06:04,14,10,1, 11.9,1,1, 1.156, 10475.818, 318.556, 52765.397 23/01/20,11:06:04,15,10,1, 11.9,1,1, 1.156, 10473.210, 318.634, 52761.115 23/01/20,11:06:04,16,10,1, 11.9,1,1, 1.156, 10474.337, 318.549, 52766.363 23/01/20,11:06:04,17,10,1, 11.9,1,1, 1.156, 10475.528, 318.439, 52763.118 23/01/20,11:06:04,18,10,1, 11.9,1,1, 1.156, 10472.333, 318.441, 52761.845 23/01/20,11:06:04,19,10,1, 11.9,1,1, 1.156, 10475.037, 318.402, 52766.080 23/01/20,11:06:05,00,10,1, 11.9,1,1, 1.154, 10475.031, 318.402, 52766.080 23/01/20,11:06:05,01,10,1, 11.9,1,1, 1.154, 10474.898, 318.531, 52763.122 23/01/20,11:06:05,02,10,1, 11.9,1,1, 1.154, 10472.749, 318.383, 52762.263 23/01/20,11:06:05,03,10,1, 11.9,1,1, 1.154, 10474.577, 318.455, 52765.214 23/01/20,11:06:05,04,10,1, 11.9,1,1, 1.154, 10474.043, 318.714, 52762.073 23/01/20,11:06:05,05,10,1, 11.9,1,1, 1.154, 10473.331, 318.523, 52764.251 23/01/20,11:06:05,06,10,1, 11.9,1,1, 1.154, 10475.453, 318.524, 52764.861 23/01/20,11:06:05,07,10,1, 11.9,1,1, 1.154, 10473.625, 318.692, 52762.205 23/01/20,11:06:05,08,10,1, 11.9,1,1, 1.154, 10474.296, 318.283, 52765.303 23/01/20,11:06:05,09,10,1, 11.9,1,1, 1.154, 10474.838, 318.532, 52762.983 23/01/20,11:06:05,10,10,1, 11.9,1,1, 1.154, 10472.704, 318.451, 52762.412 23/01/20,11:06:05,11,10,1, 11.9,1,1, 1.154, 10474.642, 318.409, 52765.117 23/01/20,11:06:05,12,10,1, 11.9,1,1, 1.154, 10473.966, 318.767, 52761.983 23/01/20,11:06:05,13,10,1, 11.9,1,1, 1.154, 10473.259, 318.445, 52764.167 23/01/20,11:06:05,14,10,1, 11.9,1,1, 1.154, 10475.538, 318.641, 52765.000 23/01/20,11:06:05,15,10,1, 11.9,1,1, 1.154, 10473.509, 318.644, 52761.930 23/01/20,11:06:05,16,10,1, 11.9,1,1, 1.154, 10474.224, 318.218, 52765.355 23/01/20,11:06:05,17,10,1, 11.9,1,1, 1.154, 10474.917, 318.599, 52763.057 23/01/20,11:06:05,18,10,1, 11.9,1,1, 1.154, 10472.598, 318.342, 52762.284 23/01/20,11:06:05,19,10,1, 11.9,1,1, 1.154, 10474.742, 318.462, 52765.362 23/01/20,11:06:06,00,09,1, 11.9,1,1, 1.154, 10474.739, 318.462, 52765.362 23/01/20,11:06:06,01,09,1, 11.9,1,1, 1.154, 10474.525, 318.554, 52762.421 23/01/20,11:06:06,02,09,1, 11.9,1,1, 1.154, 10472.627, 318.460, 52762.828 23/01/20,11:06:06,03,09,1, 11.9,1,1, 1.154, 10474.969, 318.544, 52765.267 23/01/20,11:06:06,04,09,1, 11.9,1,1, 1.154, 10473.876, 318.807, 52761.974 23/01/20,11:06:06,05,09,1, 11.9,1,1, 1.154, 10473.623, 318.381, 52764.842 23/01/20,11:06:06,06,09,1, 11.9,1,1, 1.154, 10475.558, 318.575, 52764.452 23/01/20,11:06:06,07,09,1, 11.9,1,1, 1.154, 10473.177, 318.536, 52762.024 23/01/20,11:06:06,08,09,1, 11.9,1,1, 1.154, 10474.303, 318.254, 52765.297 23/01/20,11:06:06,09,09,1, 11.9,1,1, 1.154, 10474.443, 318.661, 52762.413 23/01/20,11:06:06,10,09,1, 11.9,1,1, 1.154, 10472.575, 318.444, 52762.742 23/01/20,11:06:06,11,09,1, 11.9,1,1, 1.154, 10474.949, 318.565, 52765.301 23/01/20,11:06:06,12,09,1, 11.9,1,1, 1.154, 10473.835, 318.819, 52761.983 23/01/20,11:06:06,13,09,1, 11.9,1,1, 1.154, 10473.703, 318.394, 52764.853 23/01/20,11:06:06,14,09,1, 11.9,1,1, 1.154, 10475.569, 318.734, 52764.476 23/01/20,11:06:06,15,09,1, 11.9,1,1, 1.154, 10473.140, 318.422, 52761.830 23/01/20,11:06:06,16,09,1, 11.9,1,1, 1.154, 10474.342, 318.325, 52765.404 23/01/20,11:06:06,17,09,1, 11.9,1,1, 1.154, 10474.406, 318.598, 52762.282 23/01/20,11:06:06,18,09,1, 11.9,1,1, 1.154, 10472.604, 318.440, 52762.879 23/01/20,11:06:06,19,09,1, 11.9,1,1, 1.154, 10475.056, 318.712, 52765.398 23/01/20,11:06:07,00,09,1, 11.8,1,1, 1.153, 10475.048, 318.712, 52765.398 23/01/20,11:06:07,01,09,1, 11.8,1,1, 1.153, 10474.057, 318.713, 52762.087 23/01/20,11:06:07,02,09,1, 11.8,1,1, 1.153, 10472.856, 318.499, 52763.530 23/01/20,11:06:07,03,09,1, 11.8,1,1, 1.153, 10475.249, 318.629, 52765.147 23/01/20,11:06:07,04,09,1, 11.8,1,1, 1.153, 10473.679, 318.763, 52762.171 23/01/20,11:06:07,05,09,1, 11.8,1,1, 1.153, 10473.999, 318.297, 52765.119 23/01/20,11:06:07,06,09,1, 11.8,1,1, 1.153, 10475.232, 318.654, 52763.724 23/01/20,11:06:07,07,09,1, 11.8,1,1, 1.153, 10472.852, 318.345, 52762.148 23/01/20,11:06:07,08,09,1, 11.8,1,1, 1.153, 10474.429, 318.327, 52765.208 23/01/20,11:06:07,09,09,1, 11.8,1,1, 1.153, 10474.053, 318.700, 52762.129 23/01/20,11:06:07,10,09,1, 11.8,1,1, 1.153, 10472.916, 318.466, 52763.617 23/01/20,11:06:07,11,09,1, 11.8,1,1, 1.153, 10475.212, 318.693, 52765.130 23/01/20,11:06:07,12,09,1, 11.8,1,1, 1.153, 10473.652, 318.718, 52762.067 23/01/20,11:06:07,13,09,1, 11.8,1,1, 1.153, 10474.020, 318.377, 52765.146 23/01/20,11:06:07,14,09,1, 11.8,1,1, 1.153, 10475.248, 318.575, 52763.646 23/01/20,11:06:07,15,09,1, 11.8,1,1, 1.153, 10472.732, 318.322, 52761.877 23/01/20,11:06:07,16,09,1, 11.8,1,1, 1.153, 10474.471, 318.419, 52765.351 23/01/20,11:06:07,17,09,1, 11.8,1,1, 1.153, 10474.074, 318.688, 52761.985 23/01/20,11:06:07,18,09,1, 11.8,1,1, 1.153, 10472.900, 318.552, 52763.675 23/01/20,11:06:07,19,09,1, 11.8,1,1, 1.153, 10475.378, 318.643, 52765.220 23/01/20,11:06:08,00,09,1, 11.9,1,1, 1.154, 10475.373, 318.643, 52765.220 23/01/20,11:06:08,01,09,1, 11.9,1,1, 1.154, 10473.848, 318.784, 52761.905 23/01/20,11:06:08,02,09,1, 11.9,1,1, 1.154, 10473.252, 318.465, 52764.345 23/01/20,11:06:08,03,09,1, 11.9,1,1, 1.154, 10475.527, 318.751, 52765.007 23/01/20,11:06:08,04,09,1, 11.9,1,1, 1.154, 10473.343, 318.493, 52761.846 23/01/20,11:06:08,05,09,1, 11.9,1,1, 1.154, 10474.183, 318.323, 52765.417 23/01/20,11:06:08,06,09,1, 11.9,1,1, 1.154, 10474.803, 318.481, 52762.796 23/01/20,11:06:08,07,09,1, 11.9,1,1, 1.154, 10472.585, 318.414, 52762.390 23/01/20,11:06:08,08,09,1, 11.9,1,1, 1.154, 10474.658, 318.458, 52765.285 23/01/20,11:06:08,09,09,1, 11.9,1,1, 1.154, 10473.889, 318.721, 52761.819 23/01/20,11:06:08,10,09,1, 11.9,1,1, 1.154, 10473.299, 318.523, 52764.442 23/01/20,11:06:08,11,09,1, 11.9,1,1, 1.154, 10475.540, 318.601, 52764.806 23/01/20,11:06:08,12,09,1, 11.9,1,1, 1.154, 10473.365, 318.579, 52761.969 23/01/20,11:06:08,13,09,1, 11.9,1,1, 1.154, 10474.201, 318.277, 52765.373 23/01/20,11:06:08,14,09,1, 11.9,1,1, 1.154, 10474.757, 318.511, 52762.759 23/01/20,11:06:08,15,09,1, 11.9,1,1, 1.154, 10472.539, 318.460, 52762.494 23/01/20,11:06:08,16,09,1, 11.9,1,1, 1.154, 10474.733, 318.381, 52765.256 23/01/20,11:06:08,17,09,1, 11.9,1,1, 1.154, 10473.845, 318.848, 52761.852 23/01/20,11:06:08,18,09,1, 11.9,1,1, 1.154, 10473.390, 318.440, 52764.528 23/01/20,11:06:08,19,09,1, 11.9,1,1, 1.154, 10475.523, 318.647, 52764.834 23/01/20,11:06:09,00,09,1, 11.8,1,1, 1.156, 10475.515, 318.647, 52764.834 23/01/20,11:06:09,01,09,1, 11.8,1,1, 1.156, 10473.757, 318.837, 52762.487 23/01/20,11:06:09,02,09,1, 11.8,1,1, 1.156, 10473.981, 318.460, 52764.896 23/01/20,11:06:09,03,09,1, 11.8,1,1, 1.156, 10475.043, 318.532, 52763.890 23/01/20,11:06:09,04,09,1, 11.8,1,1, 1.156, 10473.337, 318.577, 52762.742 23/01/20,11:06:09,05,09,1, 11.8,1,1, 1.156, 10474.259, 318.158, 52764.703 23/01/20,11:06:09,06,09,1, 11.8,1,1, 1.156, 10473.988, 318.653, 52762.334 23/01/20,11:06:09,07,09,1, 11.8,1,1, 1.156, 10472.995, 318.570, 52763.501 23/01/20,11:06:09,08,09,1, 11.8,1,1, 1.156, 10474.843, 318.443, 52764.668 23/01/20,11:06:09,09,09,1, 11.8,1,1, 1.156, 10473.671, 318.880, 52762.560 23/01/20,11:06:09,10,09,1, 11.8,1,1, 1.156, 10474.041, 318.325, 52764.998 23/01/20,11:06:09,11,09,1, 11.8,1,1, 1.156, 10475.014, 318.593, 52763.754 23/01/20,11:06:09,12,09,1, 11.8,1,1, 1.156, 10473.208, 318.526, 52762.673 23/01/20,11:06:09,13,09,1, 11.8,1,1, 1.156, 10474.297, 318.151, 52764.693 23/01/20,11:06:09,14,09,1, 11.8,1,1, 1.156, 10474.009, 318.720, 52762.274 23/01/20,11:06:09,15,09,1, 11.8,1,1, 1.156, 10472.896, 318.391, 52763.451 23/01/20,11:06:09,16,09,1, 11.8,1,1, 1.156, 10474.844, 318.551, 52764.753 23/01/20,11:06:09,17,09,1, 11.8,1,1, 1.156, 10473.693, 318.805, 52762.462 23/01/20,11:06:09,18,09,1, 11.8,1,1, 1.156, 10474.037, 318.395, 52765.026 23/01/20,11:06:09,19,09,1, 11.8,1,1, 1.156, 10475.024, 318.581, 52763.783 23/01/20,11:06:10,00,09,1, 11.9,1,1, 1.155, 10475.023, 318.581, 52763.783 23/01/20,11:06:10,01,09,1, 11.9,1,1, 1.155, 10473.679, 318.831, 52762.638 23/01/20,11:06:10,02,09,1, 11.9,1,1, 1.155, 10474.180, 318.248, 52765.067 23/01/20,11:06:10,03,09,1, 11.9,1,1, 1.155, 10474.739, 318.595, 52763.285 23/01/20,11:06:10,04,09,1, 11.9,1,1, 1.155, 10472.918, 318.403, 52762.600 23/01/20,11:06:10,05,09,1, 11.9,1,1, 1.155, 10474.393, 318.350, 52764.814 23/01/20,11:06:10,06,09,1, 11.9,1,1, 1.155, 10473.776, 318.817, 52762.198 23/01/20,11:06:10,07,09,1, 11.9,1,1, 1.155, 10473.225, 318.471, 52764.144 23/01/20,11:06:10,08,09,1, 11.9,1,1, 1.155, 10475.112, 318.703, 52764.698 23/01/20,11:06:10,09,09,1, 11.9,1,1, 1.155, 10473.591, 318.699, 52762.524 23/01/20,11:06:10,10,09,1, 11.9,1,1, 1.155, 10474.224, 318.263, 52765.092 23/01/20,11:06:10,11,09,1, 11.9,1,1, 1.155, 10474.660, 318.530, 52763.072 23/01/20,11:06:10,12,09,1, 11.9,1,1, 1.155, 10472.881, 318.427, 52762.684 23/01/20,11:06:10,13,09,1, 11.9,1,1, 1.155, 10474.412, 318.412, 52764.784 23/01/20,11:06:10,14,09,1, 11.9,1,1, 1.155, 10473.774, 318.750, 52762.217 23/01/20,11:06:10,15,09,1, 11.9,1,1, 1.155, 10473.289, 318.493, 52764.167 23/01/20,11:06:10,16,09,1, 11.9,1,1, 1.155, 10475.086, 318.578, 52764.564 23/01/20,11:06:10,17,09,1, 11.9,1,1, 1.155, 10473.606, 318.761, 52762.551 23/01/20,11:06:10,18,09,1, 11.9,1,1, 1.155, 10474.249, 318.359, 52765.130 23/01/20,11:06:10,19,09,1, 11.9,1,1, 1.155, 10474.636, 318.482, 52763.036 23/01/20,11:06:11,00,09,1, 11.8,1,1, 1.152, 10474.631, 318.482, 52763.036 23/01/20,11:06:11,01,09,1, 11.8,1,1, 1.152, 10473.255, 318.527, 52762.002 23/01/20,11:06:11,02,09,1, 11.8,1,1, 1.152, 10474.176, 318.333, 52765.262 23/01/20,11:06:11,03,09,1, 11.8,1,1, 1.152, 10474.481, 318.635, 52762.633 23/01/20,11:06:11,04,09,1, 11.8,1,1, 1.152, 10472.525, 318.319, 52762.593 23/01/20,11:06:11,05,09,1, 11.8,1,1, 1.152, 10474.707, 318.600, 52765.180 23/01/20,11:06:11,06,09,1, 11.8,1,1, 1.152, 10473.774, 318.749, 52761.936 23/01/20,11:06:11,07,09,1, 11.8,1,1, 1.152, 10473.459, 318.458, 52764.660 23/01/20,11:06:11,08,09,1, 11.8,1,1, 1.152, 10475.396, 318.612, 52764.488 23/01/20,11:06:11,09,09,1, 11.8,1,1, 1.152, 10473.288, 318.563, 52762.099 23/01/20,11:06:11,10,09,1, 11.8,1,1, 1.152, 10474.260, 318.378, 52765.262 23/01/20,11:06:11,11,09,1, 11.8,1,1, 1.152, 10474.408, 318.446, 52762.462 23/01/20,11:06:11,12,09,1, 11.8,1,1, 1.152, 10472.621, 318.499, 52762.824 23/01/20,11:06:11,13,09,1, 11.8,1,1, 1.152, 10474.707, 318.520, 52765.142 23/01/20,11:06:11,14,09,1, 11.8,1,1, 1.152, 10473.740, 318.788, 52761.862 23/01/20,11:06:11,15,09,1, 11.8,1,1, 1.152, 10473.496, 318.499, 52764.789 23/01/20,11:06:11,16,09,1, 11.8,1,1, 1.152, 10475.422, 318.587, 52764.511 23/01/20,11:06:11,17,09,1, 11.8,1,1, 1.152, 10473.176, 318.602, 52761.984 23/01/20,11:06:11,18,09,1, 11.8,1,1, 1.152, 10474.202, 318.211, 52765.343 23/01/20,11:06:11,19,09,1, 11.8,1,1, 1.152, 10474.414, 318.597, 52762.457 23/01/20,11:06:12,00,09,1, 11.9,1,1, 1.152, 10474.414, 318.597, 52762.457 23/01/20,11:06:12,01,09,1, 11.9,1,1, 1.152, 10472.782, 318.416, 52761.935 23/01/20,11:06:12,02,09,1, 11.9,1,1, 1.152, 10474.322, 318.365, 52765.238 23/01/20,11:06:12,03,09,1, 11.9,1,1, 1.152, 10474.010, 318.511, 52761.952 23/01/20,11:06:12,04,09,1, 11.9,1,1, 1.152, 10472.687, 318.523, 52763.450 23/01/20,11:06:12,05,09,1, 11.9,1,1, 1.152, 10475.205, 318.615, 52765.289 23/01/20,11:06:12,06,09,1, 11.9,1,1, 1.152, 10473.579, 318.682, 52761.922 23/01/20,11:06:12,07,09,1, 11.9,1,1, 1.152, 10473.887, 318.370, 52765.208 23/01/20,11:06:12,08,09,1, 11.9,1,1, 1.152, 10475.207, 318.563, 52763.729 23/01/20,11:06:12,09,09,1, 11.9,1,1, 1.152, 10472.716, 318.404, 52761.992 23/01/20,11:06:12,10,09,1, 11.9,1,1, 1.152, 10474.314, 318.281, 52765.259 23/01/20,11:06:12,11,09,1, 11.9,1,1, 1.152, 10474.077, 318.678, 52761.979 23/01/20,11:06:12,12,09,1, 11.9,1,1, 1.152, 10472.676, 318.441, 52763.428 23/01/20,11:06:12,13,09,1, 11.9,1,1, 1.152, 10475.240, 318.703, 52765.295 23/01/20,11:06:12,14,09,1, 11.9,1,1, 1.152, 10473.634, 318.718, 52761.921 23/01/20,11:06:12,15,09,1, 11.9,1,1, 1.152, 10473.898, 318.271, 52765.167 23/01/20,11:06:12,16,09,1, 11.9,1,1, 1.152, 10475.226, 318.628, 52763.830 23/01/20,11:06:12,17,09,1, 11.9,1,1, 1.152, 10472.699, 318.302, 52761.914 23/01/20,11:06:12,18,09,1, 11.9,1,1, 1.152, 10474.360, 318.328, 52765.296 23/01/20,11:06:12,19,09,1, 11.9,1,1, 1.152, 10474.033, 318.692, 52761.996 23/01/20,11:06:13,00,09,1, 11.9,1,1, 1.152, 10474.030, 318.692, 52761.996 23/01/20,11:06:13,01,09,1, 11.9,1,1, 1.152, 10472.543, 318.433, 52762.340 23/01/20,11:06:13,02,09,1, 11.9,1,1, 1.152, 10474.565, 318.382, 52765.214 23/01/20,11:06:13,03,09,1, 11.9,1,1, 1.152, 10473.785, 318.818, 52761.921 23/01/20,11:06:13,04,09,1, 11.9,1,1, 1.152, 10473.261, 318.437, 52764.281 23/01/20,11:06:13,05,09,1, 11.9,1,1, 1.152, 10475.456, 318.725, 52764.878 23/01/20,11:06:13,06,09,1, 11.9,1,1, 1.152, 10473.310, 318.576, 52761.991 23/01/20,11:06:13,07,09,1, 11.9,1,1, 1.152, 10474.087, 318.185, 52765.218 23/01/20,11:06:13,08,09,1, 11.9,1,1, 1.152, 10474.703, 318.664, 52762.931 23/01/20,11:06:13,09,09,1, 11.9,1,1, 1.152, 10472.506, 318.347, 52762.399 23/01/20,11:06:13,10,09,1, 11.9,1,1, 1.152, 10474.540, 318.422, 52765.097 23/01/20,11:06:13,11,09,1, 11.9,1,1, 1.152, 10473.763, 318.756, 52761.848 23/01/20,11:06:13,12,09,1, 11.9,1,1, 1.152, 10473.285, 318.493, 52764.485 23/01/20,11:06:13,13,09,1, 11.9,1,1, 1.152, 10475.391, 318.683, 52764.744 23/01/20,11:06:13,14,09,1, 11.9,1,1, 1.152, 10473.225, 318.438, 52761.851 23/01/20,11:06:13,15,09,1, 11.9,1,1, 1.152, 10474.167, 318.333, 52765.320 23/01/20,11:06:13,16,09,1, 11.9,1,1, 1.152, 10474.600, 318.558, 52762.726 23/01/20,11:06:13,17,09,1, 11.9,1,1, 1.152, 10472.491, 318.411, 52762.503 23/01/20,11:06:13,18,09,1, 11.9,1,1, 1.152, 10474.620, 318.497, 52765.242 23/01/20,11:06:13,19,09,1, 11.9,1,1, 1.152, 10473.721, 318.670, 52761.847 23/01/20,11:06:14,00,09,1, 11.9,1,1, 1.151, 10473.713, 318.670, 52761.847 23/01/20,11:06:14,01,09,1, 11.9,1,1, 1.151, 10472.491, 318.433, 52763.035 23/01/20,11:06:14,02,09,1, 11.9,1,1, 1.151, 10475.063, 318.658, 52765.423 23/01/20,11:06:14,03,09,1, 11.9,1,1, 1.151, 10473.625, 318.725, 52761.798 23/01/20,11:06:14,04,09,1, 11.9,1,1, 1.151, 10473.737, 318.375, 52765.081 23/01/20,11:06:14,05,09,1, 11.9,1,1, 1.151, 10475.402, 318.648, 52764.118 23/01/20,11:06:14,06,09,1, 11.9,1,1, 1.151, 10472.849, 318.369, 52761.797 23/01/20,11:06:14,07,09,1, 11.9,1,1, 1.151, 10474.327, 318.343, 52765.393 23/01/20,11:06:14,08,09,1, 11.9,1,1, 1.151, 10474.142, 318.538, 52762.003 23/01/20,11:06:14,09,09,1, 11.9,1,1, 1.151, 10472.553, 318.493, 52763.178 23/01/20,11:06:14,10,09,1, 11.9,1,1, 1.151, 10475.101, 318.602, 52765.356 23/01/20,11:06:14,11,09,1, 11.9,1,1, 1.151, 10473.610, 318.611, 52761.740 23/01/20,11:06:14,12,09,1, 11.9,1,1, 1.151, 10473.866, 318.443, 52765.237 23/01/20,11:06:14,13,09,1, 11.9,1,1, 1.151, 10475.378, 318.484, 52763.988 23/01/20,11:06:14,14,09,1, 11.9,1,1, 1.151, 10472.792, 318.382, 52761.848 23/01/20,11:06:14,15,09,1, 11.9,1,1, 1.151, 10474.288, 318.289, 52765.360 23/01/20,11:06:14,16,09,1, 11.9,1,1, 1.151, 10474.116, 318.602, 52762.050 23/01/20,11:06:14,17,09,1, 11.9,1,1, 1.151, 10472.593, 318.429, 52763.220 23/01/20,11:06:14,18,09,1, 11.9,1,1, 1.151, 10475.181, 318.553, 52765.324 23/01/20,11:06:14,19,09,1, 11.9,1,1, 1.151, 10473.648, 318.821, 52761.987 23/01/20,11:06:15,00,09,1, 11.9,1,1, 1.154, 10473.646, 318.821, 52761.987 23/01/20,11:06:15,01,09,1, 11.9,1,1, 1.154, 10473.054, 318.482, 52764.161 23/01/20,11:06:15,02,09,1, 11.9,1,1, 1.154, 10475.350, 318.612, 52764.920 23/01/20,11:06:15,03,09,1, 11.9,1,1, 1.154, 10473.457, 318.588, 52762.061 23/01/20,11:06:15,04,09,1, 11.9,1,1, 1.154, 10474.107, 318.316, 52765.298 23/01/20,11:06:15,05,09,1, 11.9,1,1, 1.154, 10474.802, 318.539, 52763.114 23/01/20,11:06:15,06,09,1, 11.9,1,1, 1.154, 10472.546, 318.372, 52762.294 23/01/20,11:06:15,07,09,1, 11.9,1,1, 1.154, 10474.432, 318.368, 52765.118 23/01/20,11:06:15,08,09,1, 11.9,1,1, 1.154, 10473.827, 318.751, 52761.952 23/01/20,11:06:15,09,09,1, 11.9,1,1, 1.154, 10473.164, 318.389, 52764.216 23/01/20,11:06:15,10,09,1, 11.9,1,1, 1.154, 10475.386, 318.577, 52764.898 23/01/20,11:06:15,11,09,1, 11.9,1,1, 1.154, 10473.434, 318.640, 52762.077 23/01/20,11:06:15,12,09,1, 11.9,1,1, 1.154, 10474.085, 318.196, 52765.222 23/01/20,11:06:15,13,09,1, 11.9,1,1, 1.154, 10474.757, 318.612, 52763.016 23/01/20,11:06:15,14,09,1, 11.9,1,1, 1.154, 10472.537, 318.364, 52762.356 23/01/20,11:06:15,15,09,1, 11.9,1,1, 1.154, 10474.501, 318.354, 52765.138 23/01/20,11:06:15,16,09,1, 11.9,1,1, 1.154, 10473.822, 318.832, 52762.018 23/01/20,11:06:15,17,09,1, 11.9,1,1, 1.154, 10473.186, 318.356, 52764.164 23/01/20,11:06:15,18,09,1, 11.9,1,1, 1.154, 10475.407, 318.638, 52764.920 23/01/20,11:06:15,19,09,1, 11.9,1,1, 1.154, 10473.399, 318.582, 52762.077 23/01/20,11:06:16,00,09,1, 11.9,1,1, 1.154, 10473.396, 318.582, 52762.077 23/01/20,11:06:16,01,09,1, 11.9,1,1, 1.154, 10473.852, 318.346, 52764.839 23/01/20,11:06:16,02,09,1, 11.9,1,1, 1.154, 10475.080, 318.496, 52763.920 23/01/20,11:06:16,03,09,1, 11.9,1,1, 1.154, 10473.220, 318.563, 52762.559 23/01/20,11:06:16,04,09,1, 11.9,1,1, 1.154, 10474.212, 318.127, 52764.781 23/01/20,11:06:16,05,09,1, 11.9,1,1, 1.154, 10474.048, 318.587, 52762.319 23/01/20,11:06:16,06,09,1, 11.9,1,1, 1.154, 10472.840, 318.447, 52763.359 23/01/20,11:06:16,07,09,1, 11.9,1,1, 1.154, 10474.726, 318.490, 52764.730 23/01/20,11:06:16,08,09,1, 11.9,1,1, 1.154, 10473.682, 318.847, 52762.404 23/01/20,11:06:16,09,09,1, 11.9,1,1, 1.154, 10473.871, 318.295, 52764.779 23/01/20,11:06:16,10,09,1, 11.9,1,1, 1.154, 10475.091, 318.615, 52763.934 23/01/20,11:06:16,11,09,1, 11.9,1,1, 1.154, 10473.136, 318.479, 52762.474 23/01/20,11:06:16,12,09,1, 11.9,1,1, 1.154, 10474.227, 318.193, 52764.770 23/01/20,11:06:16,13,09,1, 11.9,1,1, 1.154, 10473.956, 318.576, 52762.243 23/01/20,11:06:16,14,09,1, 11.9,1,1, 1.154, 10472.876, 318.376, 52763.362 23/01/20,11:06:16,15,09,1, 11.9,1,1, 1.154, 10474.811, 318.568, 52764.812 23/01/20,11:06:16,16,09,1, 11.9,1,1, 1.154, 10473.651, 318.663, 52762.349 23/01/20,11:06:16,17,09,1, 11.9,1,1, 1.154, 10473.938, 318.350, 52764.870 23/01/20,11:06:16,18,09,1, 11.9,1,1, 1.154, 10475.029, 318.510, 52763.763 23/01/20,11:06:16,19,09,1, 11.9,1,1, 1.154, 10473.121, 318.396, 52762.446 23/01/20,11:06:17,00,09,1, 11.9,1,1, 1.151, 10473.120, 318.396, 52762.446 23/01/20,11:06:17,01,09,1, 11.9,1,1, 1.151, 10474.108, 318.093, 52764.805 23/01/20,11:06:17,02,09,1, 11.9,1,1, 1.151, 10474.526, 318.503, 52762.990 23/01/20,11:06:17,03,09,1, 11.9,1,1, 1.151, 10472.876, 318.360, 52762.721 23/01/20,11:06:17,04,09,1, 11.9,1,1, 1.151, 10474.320, 318.275, 52764.571 23/01/20,11:06:17,05,09,1, 11.9,1,1, 1.151, 10473.675, 318.683, 52762.233 23/01/20,11:06:17,06,09,1, 11.9,1,1, 1.151, 10473.370, 318.423, 52764.233 23/01/20,11:06:17,07,09,1, 11.9,1,1, 1.151, 10475.059, 318.583, 52764.477 23/01/20,11:06:17,08,09,1, 11.9,1,1, 1.151, 10473.591, 318.575, 52762.571 23/01/20,11:06:17,09,09,1, 11.9,1,1, 1.151, 10474.229, 318.278, 52764.916 23/01/20,11:06:17,10,09,1, 11.9,1,1, 1.151, 10474.450, 318.496, 52762.896 23/01/20,11:06:17,11,09,1, 11.9,1,1, 1.151, 10472.853, 318.417, 52762.801 23/01/20,11:06:17,12,09,1, 11.9,1,1, 1.151, 10474.336, 318.257, 52764.546 23/01/20,11:06:17,13,09,1, 11.9,1,1, 1.151, 10473.688, 318.758, 52762.240 23/01/20,11:06:17,14,09,1, 11.9,1,1, 1.151, 10473.437, 318.479, 52764.317 23/01/20,11:06:17,15,09,1, 11.9,1,1, 1.151, 10475.028, 318.511, 52764.406 23/01/20,11:06:17,16,09,1, 11.9,1,1, 1.151, 10473.575, 318.645, 52762.642 23/01/20,11:06:17,17,09,1, 11.9,1,1, 1.151, 10474.203, 318.139, 52764.794 23/01/20,11:06:17,18,09,1, 11.9,1,1, 1.151, 10474.438, 318.445, 52762.868 23/01/20,11:06:17,19,09,1, 11.9,1,1, 1.151, 10472.858, 318.397, 52762.795 23/01/20,11:06:18,00,10,1, 11.9,1,1, 1.155, 10472.853, 318.397, 52762.795 23/01/20,11:06:18,01,10,1, 11.9,1,1, 1.155, 10474.190, 318.140, 52764.799 23/01/20,11:06:18,02,10,1, 11.9,1,1, 1.155, 10473.957, 318.520, 52762.287 23/01/20,11:06:18,03,10,1, 11.9,1,1, 1.155, 10472.859, 318.410, 52763.225 23/01/20,11:06:18,04,10,1, 11.9,1,1, 1.155, 10474.752, 318.456, 52764.719 23/01/20,11:06:18,05,10,1, 11.9,1,1, 1.155, 10473.652, 318.722, 52762.325 23/01/20,11:06:18,06,10,1, 11.9,1,1, 1.155, 10473.927, 318.433, 52764.957 23/01/20,11:06:18,07,10,1, 11.9,1,1, 1.155, 10475.029, 318.427, 52763.862 23/01/20,11:06:18,08,10,1, 11.9,1,1, 1.155, 10473.166, 318.472, 52762.528 23/01/20,11:06:18,09,10,1, 11.9,1,1, 1.155, 10474.183, 318.090, 52764.773 23/01/20,11:06:18,10,10,1, 11.9,1,1, 1.155, 10474.008, 318.584, 52762.311 23/01/20,11:06:18,11,10,1, 11.9,1,1, 1.155, 10472.864, 318.427, 52763.406 23/01/20,11:06:18,12,10,1, 11.9,1,1, 1.155, 10475.032, 318.405, 52765.512 23/01/20,11:06:18,13,10,1, 11.9,1,1, 1.155, 10473.157, 318.653, 52761.495 23/01/20,11:06:18,14,10,1, 11.9,1,1, 1.155, 10474.117, 318.448, 52765.984 23/01/20,11:06:18,15,10,1, 11.9,1,1, 1.155, 10475.282, 318.393, 52763.241 23/01/20,11:06:18,16,10,1, 11.9,1,1, 1.155, 10472.519, 318.366, 52762.141 23/01/20,11:06:18,17,10,1, 11.9,1,1, 1.155, 10474.758, 318.203, 52765.707 23/01/20,11:06:18,18,10,1, 11.9,1,1, 1.155, 10473.747, 318.526, 52761.271 23/01/20,11:06:18,19,10,1, 11.9,1,1, 1.155, 10472.614, 318.439, 52763.972 23/01/20,11:06:19,00,10,1, 11.9,1,1, 1.157, 10472.611, 318.439, 52763.972 23/01/20,11:06:19,01,10,1, 11.9,1,1, 1.157, 10474.861, 318.280, 52765.258 23/01/20,11:06:19,02,10,1, 11.9,1,1, 1.157, 10473.340, 318.577, 52761.215 23/01/20,11:06:19,03,10,1, 11.9,1,1, 1.157, 10473.343, 318.512, 52765.055 23/01/20,11:06:19,04,10,1, 11.9,1,1, 1.157, 10475.447, 318.373, 52764.281 23/01/20,11:06:19,05,10,1, 11.9,1,1, 1.157, 10472.938, 318.550, 52761.903 23/01/20,11:06:19,06,10,1, 11.9,1,1, 1.157, 10474.554, 318.215, 52765.896 23/01/20,11:06:19,07,10,1, 11.9,1,1, 1.157, 10474.521, 318.373, 52762.071 23/01/20,11:06:19,08,10,1, 11.9,1,1, 1.157, 10472.370, 318.351, 52762.806 23/01/20,11:06:19,09,10,1, 11.9,1,1, 1.157, 10474.953, 318.335, 52765.251 23/01/20,11:06:19,10,10,1, 11.9,1,1, 1.157, 10473.282, 318.546, 52761.153 23/01/20,11:06:19,11,10,1, 11.9,1,1, 1.157, 10473.398, 318.480, 52765.120 23/01/20,11:06:19,12,10,1, 11.9,1,1, 1.157, 10475.462, 318.529, 52764.268 23/01/20,11:06:19,13,10,1, 11.9,1,1, 1.157, 10472.896, 318.496, 52761.880 23/01/20,11:06:19,14,10,1, 11.9,1,1, 1.157, 10474.607, 318.251, 52765.963 23/01/20,11:06:19,15,10,1, 11.9,1,1, 1.157, 10474.403, 318.329, 52761.953 23/01/20,11:06:19,16,10,1, 11.9,1,1, 1.157, 10472.389, 318.317, 52762.905 23/01/20,11:06:19,17,10,1, 11.9,1,1, 1.157, 10475.000, 318.439, 52765.250 23/01/20,11:06:19,18,10,1, 11.9,1,1, 1.157, 10473.291, 318.506, 52761.168 23/01/20,11:06:19,19,10,1, 11.9,1,1, 1.157, 10473.478, 318.574, 52765.254 23/01/20,11:06:20,00,10,1, 11.8,1,1, 1.158, 10473.471, 318.574, 52765.254 23/01/20,11:06:20,01,10,1, 11.8,1,1, 1.158, 10475.308, 318.487, 52765.064 23/01/20,11:06:20,02,10,1, 11.8,1,1, 1.158, 10473.099, 318.555, 52761.306 23/01/20,11:06:20,03,10,1, 11.8,1,1, 1.158, 10474.052, 318.360, 52765.878 23/01/20,11:06:20,04,10,1, 11.8,1,1, 1.158, 10475.314, 318.396, 52763.350 23/01/20,11:06:20,05,10,1, 11.8,1,1, 1.158, 10472.505, 318.313, 52762.053 23/01/20,11:06:20,06,10,1, 11.8,1,1, 1.158, 10474.801, 318.251, 52765.694 23/01/20,11:06:20,07,10,1, 11.8,1,1, 1.158, 10473.738, 318.393, 52761.160 23/01/20,11:06:20,08,10,1, 11.8,1,1, 1.158, 10472.598, 318.415, 52763.866 23/01/20,11:06:20,09,10,1, 11.8,1,1, 1.158, 10475.314, 318.450, 52764.979 23/01/20,11:06:20,10,10,1, 11.8,1,1, 1.158, 10473.146, 318.567, 52761.420 23/01/20,11:06:20,11,10,1, 11.8,1,1, 1.158, 10474.148, 318.472, 52765.947 23/01/20,11:06:20,12,10,1, 11.8,1,1, 1.158, 10475.235, 318.307, 52763.141 23/01/20,11:06:20,13,10,1, 11.8,1,1, 1.158, 10472.532, 318.364, 52762.181 23/01/20,11:06:20,14,10,1, 11.8,1,1, 1.158, 10474.816, 318.205, 52765.635 23/01/20,11:06:20,15,10,1, 11.8,1,1, 1.158, 10473.646, 318.325, 52761.130 23/01/20,11:06:20,16,10,1, 11.8,1,1, 1.158, 10472.647, 318.501, 52763.960 23/01/20,11:06:20,17,10,1, 11.8,1,1, 1.158, 10475.345, 318.416, 52764.897 23/01/20,11:06:20,18,10,1, 11.8,1,1, 1.158, 10473.095, 318.556, 52761.419 23/01/20,11:06:20,19,10,1, 11.8,1,1, 1.158, 10474.170, 318.385, 52765.928 23/01/20,11:06:21,00,10,1, 11.8,1,1, 1.157, 10474.163, 318.385, 52765.928 23/01/20,11:06:21,01,10,1, 11.8,1,1, 1.157, 10475.580, 318.588, 52765.175 23/01/20,11:06:21,02,10,1, 11.8,1,1, 1.157, 10473.170, 318.363, 52761.449 23/01/20,11:06:21,03,10,1, 11.8,1,1, 1.157, 10474.094, 318.330, 52765.752 23/01/20,11:06:21,04,10,1, 11.8,1,1, 1.157, 10474.917, 318.366, 52762.788 23/01/20,11:06:21,05,10,1, 11.8,1,1, 1.157, 10472.188, 318.236, 52761.941 23/01/20,11:06:21,06,10,1, 11.8,1,1, 1.157, 10474.654, 318.366, 52765.626 23/01/20,11:06:21,07,10,1, 11.8,1,1, 1.157, 10473.821, 318.522, 52761.481 23/01/20,11:06:21,08,10,1, 11.8,1,1, 1.157, 10473.000, 318.426, 52764.326 23/01/20,11:06:21,09,10,1, 11.8,1,1, 1.157, 10475.579, 318.452, 52765.004 23/01/20,11:06:21,10,10,1, 11.8,1,1, 1.157, 10473.202, 318.445, 52761.484 23/01/20,11:06:21,11,10,1, 11.8,1,1, 1.157, 10474.023, 318.151, 52765.507 23/01/20,11:06:21,12,10,1, 11.8,1,1, 1.157, 10474.858, 318.437, 52762.729 23/01/20,11:06:21,13,10,1, 11.8,1,1, 1.157, 10472.182, 318.263, 52761.993 23/01/20,11:06:21,14,10,1, 11.8,1,1, 1.157, 10474.658, 318.341, 52765.570 23/01/20,11:06:21,15,10,1, 11.8,1,1, 1.157, 10473.793, 318.606, 52761.554 23/01/20,11:06:21,16,10,1, 11.8,1,1, 1.157, 10473.030, 318.308, 52764.343 23/01/20,11:06:21,17,10,1, 11.8,1,1, 1.157, 10475.617, 318.576, 52765.067 23/01/20,11:06:21,18,10,1, 11.8,1,1, 1.157, 10473.114, 318.329, 52761.404 23/01/20,11:06:21,19,10,1, 11.8,1,1, 1.157, 10474.016, 318.168, 52765.537 23/01/20,11:06:22,00,10,1, 11.9,1,1, 1.156, 10474.013, 318.168, 52765.537 23/01/20,11:06:22,01,10,1, 11.9,1,1, 1.156, 10475.573, 318.475, 52764.279 23/01/20,11:06:22,02,10,1, 11.9,1,1, 1.156, 10472.615, 318.261, 52761.423 23/01/20,11:06:22,03,10,1, 11.9,1,1, 1.156, 10474.229, 318.162, 52765.631 23/01/20,11:06:22,04,10,1, 11.9,1,1, 1.156, 10474.297, 318.516, 52761.980 23/01/20,11:06:22,05,10,1, 11.9,1,1, 1.156, 10472.286, 318.260, 52762.894 23/01/20,11:06:22,06,10,1, 11.9,1,1, 1.156, 10475.229, 318.552, 52765.712 23/01/20,11:06:22,07,10,1, 11.9,1,1, 1.156, 10473.551, 318.575, 52761.459 23/01/20,11:06:22,08,10,1, 11.9,1,1, 1.156, 10473.563, 318.272, 52765.271 23/01/20,11:06:22,09,10,1, 11.9,1,1, 1.156, 10475.572, 318.520, 52764.196 23/01/20,11:06:22,10,10,1, 11.9,1,1, 1.156, 10472.537, 318.149, 52761.398 23/01/20,11:06:22,11,10,1, 11.9,1,1, 1.156, 10474.285, 318.301, 52765.750 23/01/20,11:06:22,12,10,1, 11.9,1,1, 1.156, 10474.222, 318.471, 52761.748 23/01/20,11:06:22,13,10,1, 11.9,1,1, 1.156, 10472.268, 318.258, 52763.006 23/01/20,11:06:22,14,10,1, 11.9,1,1, 1.156, 10475.337, 318.559, 52765.719 23/01/20,11:06:22,15,10,1, 11.9,1,1, 1.156, 10473.517, 318.499, 52761.315 23/01/20,11:06:22,16,10,1, 11.9,1,1, 1.156, 10473.686, 318.292, 52765.340 23/01/20,11:06:22,17,10,1, 11.9,1,1, 1.156, 10475.452, 318.378, 52763.990 23/01/20,11:06:22,18,10,1, 11.9,1,1, 1.156, 10472.482, 318.195, 52761.452 23/01/20,11:06:22,19,10,1, 11.9,1,1, 1.156, 10474.276, 318.289, 52765.700 23/01/20,11:06:23,00,09,1, 11.9,1,1, 1.156, 10474.272, 318.289, 52765.700 23/01/20,11:06:23,01,09,1, 11.9,1,1, 1.156, 10474.956, 318.514, 52763.081 23/01/20,11:06:23,02,09,1, 11.9,1,1, 1.156, 10472.197, 318.118, 52761.907 23/01/20,11:06:23,03,09,1, 11.9,1,1, 1.156, 10474.626, 318.421, 52765.634 23/01/20,11:06:23,04,09,1, 11.9,1,1, 1.156, 10473.774, 318.544, 52761.519 23/01/20,11:06:23,05,09,1, 11.9,1,1, 1.156, 10472.962, 318.377, 52764.224 23/01/20,11:06:23,06,09,1, 11.9,1,1, 1.156, 10475.588, 318.630, 52765.135 23/01/20,11:06:23,07,09,1, 11.9,1,1, 1.156, 10473.140, 318.313, 52761.421 23/01/20,11:06:23,08,09,1, 11.9,1,1, 1.156, 10474.024, 318.206, 52765.593 23/01/20,11:06:23,09,09,1, 11.9,1,1, 1.156, 10474.846, 318.373, 52762.853 23/01/20,11:06:23,10,09,1, 11.9,1,1, 1.156, 10472.195, 318.255, 52761.968 23/01/20,11:06:23,11,09,1, 11.9,1,1, 1.156, 10474.657, 318.423, 52765.553 23/01/20,11:06:23,12,09,1, 11.9,1,1, 1.156, 10473.771, 318.557, 52761.503 23/01/20,11:06:23,13,09,1, 11.9,1,1, 1.156, 10472.992, 318.375, 52764.348 23/01/20,11:06:23,14,09,1, 11.9,1,1, 1.156, 10475.602, 318.552, 52765.012 23/01/20,11:06:23,15,09,1, 11.9,1,1, 1.156, 10473.138, 318.417, 52761.468 23/01/20,11:06:23,16,09,1, 11.9,1,1, 1.156, 10474.005, 318.131, 52765.570 23/01/20,11:06:23,17,09,1, 11.9,1,1, 1.156, 10474.790, 318.450, 52762.759 23/01/20,11:06:23,18,09,1, 11.9,1,1, 1.156, 10472.253, 318.243, 52762.113 23/01/20,11:06:23,19,09,1, 11.9,1,1, 1.156, 10474.638, 318.342, 52765.562 23/01/20,11:06:24,00,09,1, 11.9,1,1, 1.154, 10474.631, 318.342, 52765.562 23/01/20,11:06:24,01,09,1, 11.9,1,1, 1.154, 10474.166, 318.281, 52761.248 23/01/20,11:06:24,02,09,1, 11.9,1,1, 1.154, 10472.125, 318.391, 52763.227 23/01/20,11:06:24,03,09,1, 11.9,1,1, 1.154, 10475.516, 318.476, 52765.819 23/01/20,11:06:24,04,09,1, 11.9,1,1, 1.154, 10473.302, 318.472, 52760.817 23/01/20,11:06:24,05,09,1, 11.9,1,1, 1.154, 10473.668, 318.394, 52765.781 23/01/20,11:06:24,06,09,1, 11.9,1,1, 1.154, 10475.677, 318.424, 52763.902 23/01/20,11:06:24,07,09,1, 11.9,1,1, 1.154, 10472.252, 318.214, 52761.311 23/01/20,11:06:24,08,09,1, 11.9,1,1, 1.154, 10474.590, 318.196, 52766.215 23/01/20,11:06:24,09,09,1, 11.9,1,1, 1.154, 10474.132, 318.415, 52761.316 23/01/20,11:06:24,10,09,1, 11.9,1,1, 1.154, 10472.115, 318.322, 52763.326 23/01/20,11:06:24,11,09,1, 11.9,1,1, 1.154, 10475.551, 318.508, 52765.793 23/01/20,11:06:24,12,09,1, 11.9,1,1, 1.154, 10473.202, 318.428, 52760.912 23/01/20,11:06:24,13,09,1, 11.9,1,1, 1.154, 10473.709, 318.314, 52765.846 23/01/20,11:06:24,14,09,1, 11.9,1,1, 1.154, 10475.693, 318.477, 52763.820 23/01/20,11:06:24,15,09,1, 11.9,1,1, 1.154, 10472.164, 318.118, 52761.251 23/01/20,11:06:24,16,09,1, 11.9,1,1, 1.154, 10474.620, 318.298, 52766.240 23/01/20,11:06:24,17,09,1, 11.9,1,1, 1.154, 10474.058, 318.408, 52761.230 23/01/20,11:06:24,18,09,1, 11.9,1,1, 1.154, 10472.188, 318.294, 52763.340 23/01/20,11:06:24,19,09,1, 11.9,1,1, 1.154, 10475.630, 318.607, 52765.806 23/01/20,11:06:25,00,09,1, 11.9,1,1, 1.159, 10475.624, 318.607, 52765.806 23/01/20,11:06:25,01,09,1, 11.9,1,1, 1.159, 10473.741, 318.469, 52760.633 23/01/20,11:06:25,02,09,1, 11.9,1,1, 1.159, 10472.478, 318.420, 52764.422 23/01/20,11:06:25,03,09,1, 11.9,1,1, 1.159, 10476.112, 318.580, 52765.612 23/01/20,11:06:25,04,09,1, 11.9,1,1, 1.159, 10472.702, 318.252, 52760.513 23/01/20,11:06:25,05,09,1, 11.9,1,1, 1.159, 10474.092, 318.334, 52766.462 23/01/20,11:06:25,06,09,1, 11.9,1,1, 1.159, 10475.216, 318.411, 52762.640 23/01/20,11:06:25,07,09,1, 11.9,1,1, 1.159, 10471.632, 318.147, 52761.476 23/01/20,11:06:25,08,09,1, 11.9,1,1, 1.159, 10475.015, 318.515, 52766.523 23/01/20,11:06:25,09,09,1, 11.9,1,1, 1.159, 10473.672, 318.423, 52760.634 23/01/20,11:06:25,10,09,1, 11.9,1,1, 1.159, 10472.585, 318.357, 52764.603 23/01/20,11:06:25,11,09,1, 11.9,1,1, 1.159, 10476.130, 318.661, 52765.576 23/01/20,11:06:25,12,09,1, 11.9,1,1, 1.159, 10472.663, 318.179, 52760.523 23/01/20,11:06:25,13,09,1, 11.9,1,1, 1.159, 10474.152, 318.336, 52766.532 23/01/20,11:06:25,14,09,1, 11.9,1,1, 1.159, 10475.131, 318.349, 52762.429 23/01/20,11:06:25,15,09,1, 11.9,1,1, 1.159, 10471.684, 318.168, 52761.615 23/01/20,11:06:25,16,09,1, 11.9,1,1, 1.159, 10475.151, 318.568, 52766.526 23/01/20,11:06:25,17,09,1, 11.9,1,1, 1.159, 10473.438, 318.224, 52759.181 23/01/20,11:06:25,18,09,1, 11.9,1,1, 1.159, 10472.706, 318.649, 52765.625 23/01/20,11:06:25,19,09,1, 11.9,1,1, 1.159, 10476.590, 318.505, 52765.260 23/01/20,11:06:26,00,09,1, 11.8,1,1, 1.154, 10476.583, 318.505, 52765.260 23/01/20,11:06:26,01,09,1, 11.8,1,1, 1.154, 10472.178, 318.113, 52758.264 23/01/20,11:06:26,02,09,1, 11.8,1,1, 1.154, 10473.587, 318.762, 52767.884 23/01/20,11:06:26,03,09,1, 11.8,1,1, 1.154, 10476.682, 318.357, 52763.522 23/01/20,11:06:26,04,09,1, 11.8,1,1, 1.154, 10470.887, 318.105, 52759.914 23/01/20,11:06:26,05,09,1, 11.8,1,1, 1.154, 10475.676, 318.704, 52768.921 23/01/20,11:06:26,06,09,1, 11.8,1,1, 1.154, 10474.069, 317.938, 52759.112 23/01/20,11:06:26,07,09,1, 11.8,1,1, 1.154, 10471.131, 318.501, 52763.715 23/01/20,11:06:26,08,09,1, 11.8,1,1, 1.154, 10476.881, 318.671, 52767.206 23/01/20,11:06:26,09,09,1, 11.8,1,1, 1.154, 10472.136, 318.079, 52758.290 23/01/20,11:06:26,10,09,1, 11.8,1,1, 1.154, 10473.737, 318.823, 52768.098 23/01/20,11:06:26,11,09,1, 11.8,1,1, 1.154, 10476.608, 318.227, 52763.279 23/01/20,11:06:26,12,09,1, 11.8,1,1, 1.154, 10470.873, 318.112, 52760.016 23/01/20,11:06:26,13,09,1, 11.8,1,1, 1.154, 10475.655, 318.675, 52768.775 23/01/20,11:06:26,14,09,1, 11.8,1,1, 1.154, 10473.955, 317.990, 52759.012 23/01/20,11:06:26,15,09,1, 11.8,1,1, 1.154, 10471.234, 318.622, 52764.046 23/01/20,11:06:26,16,09,1, 11.8,1,1, 1.154, 10476.930, 318.645, 52767.078 23/01/20,11:06:26,17,09,1, 11.8,1,1, 1.154, 10472.084, 318.167, 52758.375 23/01/20,11:06:26,18,09,1, 11.8,1,1, 1.154, 10473.820, 318.722, 52768.166 23/01/20,11:06:26,19,09,1, 11.8,1,1, 1.154, 10476.557, 318.275, 52763.032 23/01/20,11:06:27,00,09,1, 11.9,1,1, 1.154, 10476.550, 318.275, 52763.032 23/01/20,11:06:27,01,09,1, 11.9,1,1, 1.154, 10472.270, 317.978, 52758.414 23/01/20,11:06:27,02,09,1, 11.9,1,1, 1.154, 10473.718, 318.688, 52767.772 23/01/20,11:06:27,03,09,1, 11.9,1,1, 1.154, 10476.373, 318.276, 52763.047 23/01/20,11:06:27,04,09,1, 11.9,1,1, 1.154, 10470.667, 317.994, 52759.793 23/01/20,11:06:27,05,09,1, 11.9,1,1, 1.154, 10475.751, 318.752, 52769.159 23/01/20,11:06:27,06,09,1, 11.9,1,1, 1.154, 10473.424, 318.145, 52758.847 23/01/20,11:06:27,07,09,1, 11.9,1,1, 1.154, 10471.898, 318.665, 52765.167 23/01/20,11:06:27,08,09,1, 11.9,1,1, 1.154, 10477.060, 318.614, 52766.310 23/01/20,11:06:27,09,09,1, 11.9,1,1, 1.154, 10471.849, 318.081, 52758.733 23/01/20,11:06:27,10,09,1, 11.9,1,1, 1.154, 10474.338, 318.606, 52768.302 23/01/20,11:06:27,11,09,1, 11.9,1,1, 1.154, 10475.882, 318.162, 52761.900 23/01/20,11:06:27,12,09,1, 11.9,1,1, 1.154, 10470.670, 318.149, 52760.776 23/01/20,11:06:27,13,09,1, 11.9,1,1, 1.154, 10475.915, 318.603, 52768.217 23/01/20,11:06:27,14,09,1, 11.9,1,1, 1.154, 10473.486, 318.176, 52758.739 23/01/20,11:06:27,15,09,1, 11.9,1,1, 1.154, 10471.951, 318.604, 52765.241 23/01/20,11:06:27,16,09,1, 11.9,1,1, 1.154, 10477.115, 318.655, 52766.248 23/01/20,11:06:27,17,09,1, 11.9,1,1, 1.154, 10471.779, 318.064, 52758.790 23/01/20,11:06:27,18,09,1, 11.9,1,1, 1.154, 10474.414, 318.648, 52768.330 23/01/20,11:06:27,19,09,1, 11.9,1,1, 1.154, 10475.794, 318.190, 52761.681 23/01/20,11:06:28,00,09,1, 11.9,1,1, 1.156, 10475.791, 318.190, 52761.681 23/01/20,11:06:28,01,09,1, 11.9,1,1, 1.156, 10471.010, 317.994, 52758.498 23/01/20,11:06:28,02,09,1, 11.9,1,1, 1.156, 10475.014, 318.708, 52769.063 23/01/20,11:06:28,03,09,1, 11.9,1,1, 1.156, 10475.090, 318.046, 52760.203 23/01/20,11:06:28,04,09,1, 11.9,1,1, 1.156, 10470.521, 318.333, 52761.912 23/01/20,11:06:28,05,09,1, 11.9,1,1, 1.156, 10476.751, 318.799, 52768.454 23/01/20,11:06:28,06,09,1, 11.9,1,1, 1.156, 10472.765, 318.183, 52758.131 23/01/20,11:06:28,07,09,1, 11.9,1,1, 1.156, 10472.692, 318.750, 52766.895 23/01/20,11:06:28,08,09,1, 11.9,1,1, 1.156, 10477.264, 318.524, 52765.079 23/01/20,11:06:28,09,09,1, 11.9,1,1, 1.156, 10470.997, 317.985, 52758.721 23/01/20,11:06:28,10,09,1, 11.9,1,1, 1.156, 10475.025, 318.641, 52768.923 23/01/20,11:06:28,11,09,1, 11.9,1,1, 1.156, 10475.050, 318.127, 52760.136 23/01/20,11:06:28,12,09,1, 11.9,1,1, 1.156, 10470.483, 318.312, 52762.128 23/01/20,11:06:28,13,09,1, 11.9,1,1, 1.156, 10476.768, 318.929, 52768.379 23/01/20,11:06:28,14,09,1, 11.9,1,1, 1.156, 10472.674, 318.051, 52758.015 23/01/20,11:06:28,15,09,1, 11.9,1,1, 1.156, 10472.814, 318.735, 52767.048 23/01/20,11:06:28,16,09,1, 11.9,1,1, 1.156, 10477.185, 318.513, 52764.847 23/01/20,11:06:28,17,09,1, 11.9,1,1, 1.156, 10470.929, 317.956, 52758.806 23/01/20,11:06:28,18,09,1, 11.9,1,1, 1.156, 10475.136, 318.811, 52769.069 23/01/20,11:06:28,19,09,1, 11.9,1,1, 1.156, 10474.409, 317.945, 52758.352 23/01/20,11:06:29,00,09,1, 11.9,1,1, 1.154, 10474.405, 317.945, 52758.352 23/01/20,11:06:29,01,09,1, 11.9,1,1, 1.154, 10470.890, 318.275, 52761.013 23/01/20,11:06:29,02,09,1, 11.9,1,1, 1.154, 10475.994, 318.536, 52768.184 23/01/20,11:06:29,03,09,1, 11.9,1,1, 1.154, 10473.354, 318.106, 52758.595 23/01/20,11:06:29,04,09,1, 11.9,1,1, 1.154, 10471.920, 318.642, 52765.242 23/01/20,11:06:29,05,09,1, 11.9,1,1, 1.154, 10476.967, 318.685, 52766.096 23/01/20,11:06:29,06,09,1, 11.9,1,1, 1.154, 10471.735, 318.123, 52758.826 23/01/20,11:06:29,07,09,1, 11.9,1,1, 1.154, 10474.564, 318.723, 52768.535 23/01/20,11:06:29,08,09,1, 11.9,1,1, 1.154, 10475.919, 318.207, 52761.839 23/01/20,11:06:29,09,09,1, 11.9,1,1, 1.154, 10470.879, 318.203, 52761.140 23/01/20,11:06:29,10,09,1, 11.9,1,1, 1.154, 10476.063, 318.647, 52768.205 23/01/20,11:06:29,11,09,1, 11.9,1,1, 1.154, 10473.208, 318.035, 52758.441 23/01/20,11:06:29,12,09,1, 11.9,1,1, 1.154, 10471.938, 318.737, 52765.392 23/01/20,11:06:29,13,09,1, 11.9,1,1, 1.154, 10476.960, 318.603, 52765.907 23/01/20,11:06:29,14,09,1, 11.9,1,1, 1.154, 10471.699, 318.094, 52758.849 23/01/20,11:06:29,15,09,1, 11.9,1,1, 1.154, 10474.640, 318.822, 52768.672 23/01/20,11:06:29,16,09,1, 11.9,1,1, 1.154, 10475.814, 318.127, 52761.593 23/01/20,11:06:29,17,09,1, 11.9,1,1, 1.154, 10470.892, 318.322, 52761.273 23/01/20,11:06:29,18,09,1, 11.9,1,1, 1.154, 10476.113, 318.582, 52768.077 23/01/20,11:06:29,19,09,1, 11.9,1,1, 1.154, 10473.153, 318.022, 52758.408 23/01/20,11:06:30,00,09,1, 11.8,1,1, 1.158, 10473.145, 318.022, 52758.408 23/01/20,11:06:30,01,09,1, 11.8,1,1, 1.158, 10471.056, 318.292, 52762.164 23/01/20,11:06:30,02,09,1, 11.8,1,1, 1.158, 10476.225, 318.656, 52767.429 23/01/20,11:06:30,03,09,1, 11.8,1,1, 1.158, 10472.808, 318.140, 52758.761 23/01/20,11:06:30,04,09,1, 11.8,1,1, 1.158, 10472.924, 318.731, 52766.454 23/01/20,11:06:30,05,09,1, 11.8,1,1, 1.158, 10476.806, 318.543, 52764.875 23/01/20,11:06:30,06,09,1, 11.8,1,1, 1.158, 10471.587, 318.152, 52759.673 23/01/20,11:06:30,07,09,1, 11.8,1,1, 1.158, 10475.060, 318.678, 52768.325 23/01/20,11:06:30,08,09,1, 11.8,1,1, 1.158, 10474.914, 318.014, 52760.526 23/01/20,11:06:30,09,09,1, 11.8,1,1, 1.158, 10471.122, 318.344, 52762.426 23/01/20,11:06:30,10,09,1, 11.8,1,1, 1.158, 10476.274, 318.604, 52767.321 23/01/20,11:06:30,11,09,1, 11.8,1,1, 1.158, 10472.737, 318.196, 52758.826 23/01/20,11:06:30,12,09,1, 11.8,1,1, 1.158, 10472.982, 318.830, 52766.614 23/01/20,11:06:30,13,09,1, 11.8,1,1, 1.158, 10476.747, 318.416, 52764.614 23/01/20,11:06:30,14,09,1, 11.8,1,1, 1.158, 10471.590, 318.176, 52759.766 23/01/20,11:06:30,15,09,1, 11.8,1,1, 1.158, 10475.047, 318.555, 52768.175 23/01/20,11:06:30,16,09,1, 11.8,1,1, 1.158, 10474.844, 318.134, 52760.416 23/01/20,11:06:30,17,09,1, 11.8,1,1, 1.158, 10471.140, 318.423, 52762.496 23/01/20,11:06:30,18,09,1, 11.8,1,1, 1.158, 10476.213, 318.619, 52767.174 23/01/20,11:06:30,19,09,1, 11.8,1,1, 1.158, 10472.744, 318.292, 52758.906 23/01/20,11:06:31,00,10,1, 11.9,1,1, 1.153, 10472.736, 318.292, 52758.906 23/01/20,11:06:31,01,10,1, 11.9,1,1, 1.153, 10471.563, 318.534, 52763.758 23/01/20,11:06:31,02,10,1, 11.9,1,1, 1.153, 10476.495, 318.542, 52766.460 23/01/20,11:06:31,03,10,1, 11.9,1,1, 1.153, 10472.352, 318.268, 52759.019 23/01/20,11:06:31,04,10,1, 11.9,1,1, 1.153, 10473.894, 318.779, 52767.546 23/01/20,11:06:31,05,10,1, 11.9,1,1, 1.153, 10476.318, 318.242, 52763.147 23/01/20,11:06:31,06,10,1, 11.9,1,1, 1.153, 10471.344, 318.192, 52760.529 23/01/20,11:06:31,07,10,1, 11.9,1,1, 1.153, 10475.543, 318.549, 52767.930 23/01/20,11:06:31,08,10,1, 11.9,1,1, 1.153, 10473.991, 318.128, 52759.540 23/01/20,11:06:31,09,10,1, 11.9,1,1, 1.153, 10471.621, 318.502, 52763.876 23/01/20,11:06:31,10,10,1, 11.9,1,1, 1.153, 10476.490, 318.516, 52766.328 23/01/20,11:06:31,11,10,1, 11.9,1,1, 1.153, 10472.386, 318.370, 52759.195 23/01/20,11:06:31,12,10,1, 11.9,1,1, 1.153, 10473.905, 318.644, 52767.566 23/01/20,11:06:31,13,10,1, 11.9,1,1, 1.153, 10476.252, 318.283, 52763.024 23/01/20,11:06:31,14,10,1, 11.9,1,1, 1.153, 10471.313, 318.238, 52760.652 23/01/20,11:06:31,15,10,1, 11.9,1,1, 1.153, 10475.622, 318.572, 52768.003 23/01/20,11:06:31,16,10,1, 11.9,1,1, 1.153, 10473.861, 318.122, 52759.511 23/01/20,11:06:31,17,10,1, 11.9,1,1, 1.153, 10471.708, 318.490, 52764.025 23/01/20,11:06:31,18,10,1, 11.9,1,1, 1.153, 10476.632, 318.735, 52766.367 23/01/20,11:06:31,19,10,1, 11.9,1,1, 1.153, 10472.338, 318.213, 52759.022 23/01/20,11:06:32,00,10,1, 11.9,1,1, 1.153, 10472.336, 318.213, 52759.022 23/01/20,11:06:32,01,10,1, 11.9,1,1, 1.153, 10472.404, 318.552, 52764.603 23/01/20,11:06:32,02,10,1, 11.9,1,1, 1.153, 10476.330, 318.599, 52765.650 23/01/20,11:06:32,03,10,1, 11.9,1,1, 1.153, 10472.520, 318.418, 52760.158 23/01/20,11:06:32,04,10,1, 11.9,1,1, 1.153, 10474.356, 318.486, 52767.098 23/01/20,11:06:32,05,10,1, 11.9,1,1, 1.153, 10475.514, 318.284, 52762.393 23/01/20,11:06:32,06,10,1, 11.9,1,1, 1.153, 10471.604, 318.262, 52761.396 23/01/20,11:06:32,07,10,1, 11.9,1,1, 1.153, 10475.399, 318.553, 52766.947 23/01/20,11:06:32,08,10,1, 11.9,1,1, 1.153, 10473.548, 318.340, 52759.917 23/01/20,11:06:32,09,10,1, 11.9,1,1, 1.153, 10472.473, 318.540, 52764.724 23/01/20,11:06:32,10,10,1, 11.9,1,1, 1.153, 10476.342, 318.608, 52765.527 23/01/20,11:06:32,11,10,1, 11.9,1,1, 1.153, 10472.488, 318.256, 52760.088 23/01/20,11:06:32,12,10,1, 11.9,1,1, 1.153, 10474.475, 318.573, 52767.194 23/01/20,11:06:32,13,10,1, 11.9,1,1, 1.153, 10475.419, 318.261, 52762.201 23/01/20,11:06:32,14,10,1, 11.9,1,1, 1.153, 10471.615, 318.205, 52761.481 23/01/20,11:06:32,15,10,1, 11.9,1,1, 1.153, 10475.446, 318.619, 52766.928 23/01/20,11:06:32,16,10,1, 11.9,1,1, 1.153, 10473.511, 318.258, 52759.874 23/01/20,11:06:32,17,10,1, 11.9,1,1, 1.153, 10472.530, 318.570, 52764.904 23/01/20,11:06:32,18,10,1, 11.9,1,1, 1.153, 10476.370, 318.570, 52765.432 23/01/20,11:06:32,19,10,1, 11.9,1,1, 1.153, 10472.473, 318.272, 52760.169 23/01/20,11:06:33,00,10,1, 11.9,1,1, 1.158, 10472.469, 318.272, 52760.169 23/01/20,11:06:33,01,10,1, 11.9,1,1, 1.158, 10473.663, 318.663, 52766.621 23/01/20,11:06:33,02,10,1, 11.9,1,1, 1.158, 10476.190, 318.428, 52763.677 23/01/20,11:06:33,03,10,1, 11.9,1,1, 1.158, 10471.987, 318.244, 52760.930 23/01/20,11:06:33,04,10,1, 11.9,1,1, 1.158, 10475.256, 318.467, 52767.343 23/01/20,11:06:33,05,10,1, 11.9,1,1, 1.158, 10474.314, 318.106, 52760.298 23/01/20,11:06:33,06,10,1, 11.9,1,1, 1.158, 10471.848, 318.402, 52763.324 23/01/20,11:06:33,07,10,1, 11.9,1,1, 1.158, 10476.114, 318.636, 52766.107 23/01/20,11:06:33,08,10,1, 11.9,1,1, 1.158, 10472.685, 318.330, 52759.689 23/01/20,11:06:33,09,10,1, 11.9,1,1, 1.158, 10473.789, 318.736, 52766.779 23/01/20,11:06:33,10,10,1, 11.9,1,1, 1.158, 10476.154, 318.376, 52763.656 23/01/20,11:06:33,11,10,1, 11.9,1,1, 1.158, 10472.019, 318.361, 52761.054 23/01/20,11:06:33,12,10,1, 11.9,1,1, 1.158, 10475.351, 318.531, 52767.342 23/01/20,11:06:33,13,10,1, 11.9,1,1, 1.158, 10474.133, 318.067, 52760.227 23/01/20,11:06:33,14,10,1, 11.9,1,1, 1.158, 10471.901, 318.542, 52763.544 23/01/20,11:06:33,15,10,1, 11.9,1,1, 1.158, 10476.020, 318.495, 52765.946 23/01/20,11:06:33,16,10,1, 11.9,1,1, 1.158, 10472.733, 318.401, 52759.808 23/01/20,11:06:33,17,10,1, 11.9,1,1, 1.158, 10473.828, 318.667, 52766.746 23/01/20,11:06:33,18,10,1, 11.9,1,1, 1.158, 10476.061, 318.300, 52763.419 23/01/20,11:06:33,19,10,1, 11.9,1,1, 1.158, 10471.957, 318.359, 52760.967 23/01/20,11:06:34,00,10,1, 11.9,1,1, 1.157, 10471.952, 318.359, 52760.967 23/01/20,11:06:34,01,10,1, 11.9,1,1, 1.157, 10474.483, 318.669, 52767.469 23/01/20,11:06:34,02,10,1, 11.9,1,1, 1.157, 10475.752, 318.281, 52762.399 23/01/20,11:06:34,03,10,1, 11.9,1,1, 1.157, 10471.730, 318.305, 52761.563 23/01/20,11:06:34,04,10,1, 11.9,1,1, 1.157, 10475.618, 318.536, 52767.109 23/01/20,11:06:34,05,10,1, 11.9,1,1, 1.157, 10473.511, 318.138, 52759.539 23/01/20,11:06:34,06,10,1, 11.9,1,1, 1.157, 10472.366, 318.643, 52764.660 23/01/20,11:06:34,07,10,1, 11.9,1,1, 1.157, 10476.322, 318.487, 52765.376 23/01/20,11:06:34,08,10,1, 11.9,1,1, 1.157, 10472.460, 318.395, 52760.012 23/01/20,11:06:34,09,10,1, 11.9,1,1, 1.157, 10474.557, 318.658, 52767.420 23/01/20,11:06:34,10,10,1, 11.9,1,1, 1.157, 10475.701, 318.142, 52762.246 23/01/20,11:06:34,11,10,1, 11.9,1,1, 1.157, 10471.743, 318.321, 52761.651 23/01/20,11:06:34,12,10,1, 11.9,1,1, 1.157, 10475.592, 318.362, 52766.899 23/01/20,11:06:34,13,10,1, 11.9,1,1, 1.157, 10473.513, 318.232, 52759.602 23/01/20,11:06:34,14,10,1, 11.9,1,1, 1.157, 10472.380, 318.633, 52764.788 23/01/20,11:06:34,15,10,1, 11.9,1,1, 1.157, 10476.371, 318.497, 52765.334 23/01/20,11:06:34,16,10,1, 11.9,1,1, 1.157, 10472.465, 318.402, 52760.010 23/01/20,11:06:34,17,10,1, 11.9,1,1, 1.157, 10474.554, 318.544, 52767.325 23/01/20,11:06:34,18,10,1, 11.9,1,1, 1.157, 10475.648, 318.272, 52762.093 23/01/20,11:06:34,19,10,1, 11.9,1,1, 1.157, 10471.686, 318.274, 52761.689 23/01/20,11:06:35,00,10,1, 11.9,1,1, 1.153, 10471.685, 318.274, 52761.689 23/01/20,11:06:35,01,10,1, 11.9,1,1, 1.153, 10475.151, 318.534, 52767.541 23/01/20,11:06:35,02,10,1, 11.9,1,1, 1.153, 10474.861, 318.022, 52760.870 23/01/20,11:06:35,03,10,1, 11.9,1,1, 1.153, 10471.754, 318.477, 52762.716 23/01/20,11:06:35,04,10,1, 11.9,1,1, 1.153, 10475.887, 318.428, 52766.430 23/01/20,11:06:35,05,10,1, 11.9,1,1, 1.153, 10473.018, 318.272, 52759.432 23/01/20,11:06:35,06,10,1, 11.9,1,1, 1.153, 10473.269, 318.720, 52766.089 23/01/20,11:06:35,07,10,1, 11.9,1,1, 1.153, 10476.356, 318.367, 52764.348 23/01/20,11:06:35,08,10,1, 11.9,1,1, 1.153, 10472.193, 318.379, 52760.588 23/01/20,11:06:35,09,10,1, 11.9,1,1, 1.153, 10475.119, 318.422, 52767.390 23/01/20,11:06:35,10,10,1, 11.9,1,1, 1.153, 10474.894, 318.176, 52760.919 23/01/20,11:06:35,11,10,1, 11.9,1,1, 1.153, 10471.698, 318.387, 52762.673 23/01/20,11:06:35,12,10,1, 11.9,1,1, 1.153, 10475.927, 318.440, 52766.362 23/01/20,11:06:35,13,10,1, 11.9,1,1, 1.153, 10472.955, 318.319, 52759.537 23/01/20,11:06:35,14,10,1, 11.9,1,1, 1.153, 10473.300, 318.580, 52766.084 23/01/20,11:06:35,15,10,1, 11.9,1,1, 1.153, 10476.370, 318.435, 52764.254 23/01/20,11:06:35,16,10,1, 11.9,1,1, 1.153, 10472.183, 318.281, 52760.611 23/01/20,11:06:35,17,10,1, 11.9,1,1, 1.153, 10475.199, 318.542, 52767.462 23/01/20,11:06:35,18,10,1, 11.9,1,1, 1.153, 10474.809, 318.178, 52760.819 23/01/20,11:06:35,19,10,1, 11.9,1,1, 1.153, 10471.678, 318.308, 52762.601 23/01/20,11:06:36,00,10,1, 11.9,1,1, 1.157, 10471.677, 318.308, 52762.601 23/01/20,11:06:36,01,10,1, 11.9,1,1, 1.157, 10475.469, 318.364, 52767.310 23/01/20,11:06:36,02,10,1, 11.9,1,1, 1.157, 10474.158, 318.175, 52759.987 23/01/20,11:06:36,03,10,1, 11.9,1,1, 1.157, 10472.016, 318.493, 52763.799 23/01/20,11:06:36,04,10,1, 11.9,1,1, 1.157, 10476.248, 318.473, 52765.876 23/01/20,11:06:36,05,10,1, 11.9,1,1, 1.157, 10472.657, 318.420, 52759.656 23/01/20,11:06:36,06,10,1, 11.9,1,1, 1.157, 10474.077, 318.583, 52766.967 23/01/20,11:06:36,07,10,1, 11.9,1,1, 1.157, 10476.126, 318.364, 52763.210 23/01/20,11:06:36,08,10,1, 11.9,1,1, 1.157, 10471.882, 318.288, 52761.118 23/01/20,11:06:36,09,10,1, 11.9,1,1, 1.157, 10475.496, 318.451, 52767.275 23/01/20,11:06:36,10,10,1, 11.9,1,1, 1.157, 10474.047, 318.170, 52759.932 23/01/20,11:06:36,11,10,1, 11.9,1,1, 1.157, 10472.047, 318.452, 52763.840 23/01/20,11:06:36,12,10,1, 11.9,1,1, 1.157, 10476.227, 318.532, 52765.784 23/01/20,11:06:36,13,10,1, 11.9,1,1, 1.157, 10472.605, 318.258, 52759.692 23/01/20,11:06:36,14,10,1, 11.9,1,1, 1.157, 10474.197, 318.739, 52767.114 23/01/20,11:06:36,15,10,1, 11.9,1,1, 1.157, 10476.099, 318.284, 52762.990 23/01/20,11:06:36,16,10,1, 11.9,1,1, 1.157, 10471.839, 318.236, 52761.171 23/01/20,11:06:36,17,10,1, 11.9,1,1, 1.157, 10475.477, 318.449, 52767.186 23/01/20,11:06:36,18,10,1, 11.9,1,1, 1.157, 10473.881, 318.088, 52759.825 23/01/20,11:06:36,19,10,1, 11.9,1,1, 1.157, 10472.103, 318.577, 52764.001 23/01/20,11:06:37,00,10,1, 11.8,1,1, 1.154, 10472.102, 318.577, 52764.001 23/01/20,11:06:37,01,10,1, 11.8,1,1, 1.154, 10474.988, 318.237, 52765.682 23/01/20,11:06:37,02,10,1, 11.8,1,1, 1.154, 10473.731, 318.471, 52760.916 23/01/20,11:06:37,03,10,1, 11.8,1,1, 1.154, 10472.919, 318.431, 52764.289 23/01/20,11:06:37,04,10,1, 11.8,1,1, 1.154, 10475.738, 318.520, 52764.896 23/01/20,11:06:37,05,10,1, 11.8,1,1, 1.154, 10473.106, 318.382, 52761.208 23/01/20,11:06:37,06,10,1, 11.8,1,1, 1.154, 10474.436, 318.393, 52766.093 23/01/20,11:06:37,07,10,1, 11.8,1,1, 1.154, 10475.169, 318.285, 52762.538 23/01/20,11:06:37,08,10,1, 11.8,1,1, 1.154, 10472.326, 318.242, 52762.077 23/01/20,11:06:37,09,10,1, 11.8,1,1, 1.154, 10475.088, 318.323, 52765.642 23/01/20,11:06:37,10,10,1, 11.8,1,1, 1.154, 10473.629, 318.339, 52760.826 23/01/20,11:06:37,11,10,1, 11.8,1,1, 1.154, 10472.975, 318.530, 52764.474 23/01/20,11:06:37,12,10,1, 11.8,1,1, 1.154, 10475.799, 318.414, 52764.782 23/01/20,11:06:37,13,10,1, 11.8,1,1, 1.154, 10473.110, 318.463, 52761.245 23/01/20,11:06:37,14,10,1, 11.8,1,1, 1.154, 10474.535, 318.366, 52766.154 23/01/20,11:06:37,15,10,1, 11.8,1,1, 1.154, 10475.163, 318.173, 52762.389 23/01/20,11:06:37,16,10,1, 11.8,1,1, 1.154, 10472.379, 318.309, 52762.195 23/01/20,11:06:37,17,10,1, 11.8,1,1, 1.154, 10475.040, 318.300, 52765.603 23/01/20,11:06:37,18,10,1, 11.8,1,1, 1.154, 10473.608, 318.471, 52760.877 23/01/20,11:06:37,19,10,1, 11.8,1,1, 1.154, 10473.018, 318.459, 52764.513 23/01/20,11:06:38,00,10,1, 11.8,1,1, 1.156, 10473.012, 318.459, 52764.513 23/01/20,11:06:38,01,10,1, 11.8,1,1, 1.156, 10474.816, 318.326, 52765.035 23/01/20,11:06:38,02,10,1, 11.8,1,1, 1.156, 10473.822, 318.525, 52761.751 23/01/20,11:06:38,03,10,1, 11.8,1,1, 1.156, 10473.590, 318.321, 52764.565 23/01/20,11:06:38,04,10,1, 11.8,1,1, 1.156, 10475.518, 318.412, 52764.427 23/01/20,11:06:38,05,10,1, 11.8,1,1, 1.156, 10473.338, 318.374, 52761.906 23/01/20,11:06:38,06,10,1, 11.8,1,1, 1.156, 10474.310, 318.081, 52765.151 23/01/20,11:06:38,07,10,1, 11.8,1,1, 1.156, 10474.572, 318.343, 52762.383 23/01/20,11:06:38,08,10,1, 11.8,1,1, 1.156, 10472.647, 318.270, 52762.595 23/01/20,11:06:38,09,10,1, 11.8,1,1, 1.156, 10474.806, 318.263, 52764.996 23/01/20,11:06:38,10,10,1, 11.8,1,1, 1.156, 10473.844, 318.624, 52761.855 23/01/20,11:06:38,11,10,1, 11.8,1,1, 1.156, 10473.575, 318.227, 52764.572 23/01/20,11:06:38,12,10,1, 11.8,1,1, 1.156, 10475.557, 318.419, 52764.344 23/01/20,11:06:38,13,10,1, 11.8,1,1, 1.156, 10473.257, 318.361, 52761.901 23/01/20,11:06:38,14,10,1, 11.8,1,1, 1.156, 10474.327, 318.010, 52765.100 23/01/20,11:06:38,15,10,1, 11.8,1,1, 1.156, 10474.503, 318.440, 52762.299 23/01/20,11:06:38,16,10,1, 11.8,1,1, 1.156, 10472.652, 318.110, 52762.549 23/01/20,11:06:38,17,10,1, 11.8,1,1, 1.156, 10474.872, 318.387, 52765.029 23/01/20,11:06:38,18,10,1, 11.8,1,1, 1.156, 10473.842, 318.580, 52761.738 23/01/20,11:06:38,19,10,1, 11.8,1,1, 1.156, 10473.648, 318.253, 52764.595 23/01/20,11:06:39,00,10,1, 11.9,1,1, 1.157, 10473.646, 318.253, 52764.595 23/01/20,11:06:39,01,10,1, 11.9,1,1, 1.157, 10475.108, 318.366, 52764.774 23/01/20,11:06:39,02,10,1, 11.9,1,1, 1.157, 10473.766, 318.675, 52762.147 23/01/20,11:06:39,03,10,1, 11.9,1,1, 1.157, 10474.034, 318.135, 52764.891 23/01/20,11:06:39,04,10,1, 11.9,1,1, 1.157, 10475.189, 318.334, 52763.512 23/01/20,11:06:39,05,10,1, 11.9,1,1, 1.157, 10473.019, 318.294, 52762.151 23/01/20,11:06:39,06,10,1, 11.9,1,1, 1.157, 10474.379, 318.005, 52764.812 23/01/20,11:06:39,07,10,1, 11.9,1,1, 1.157, 10474.070, 318.481, 52761.980 23/01/20,11:06:39,08,10,1, 11.9,1,1, 1.157, 10472.947, 318.271, 52763.367 23/01/20,11:06:39,09,10,1, 11.9,1,1, 1.157, 10475.144, 318.420, 52764.824 23/01/20,11:06:39,10,10,1, 11.9,1,1, 1.157, 10473.705, 318.576, 52762.062 23/01/20,11:06:39,11,10,1, 11.9,1,1, 1.157, 10474.080, 318.076, 52764.939 23/01/20,11:06:39,12,10,1, 11.9,1,1, 1.157, 10475.151, 318.405, 52763.359 23/01/20,11:06:39,13,10,1, 11.9,1,1, 1.157, 10472.944, 318.156, 52762.026 23/01/20,11:06:39,14,10,1, 11.9,1,1, 1.157, 10474.414, 318.144, 52764.965 23/01/20,11:06:39,15,10,1, 11.9,1,1, 1.157, 10473.988, 318.474, 52761.839 23/01/20,11:06:39,16,10,1, 11.9,1,1, 1.157, 10473.001, 318.308, 52763.494 23/01/20,11:06:39,17,10,1, 11.9,1,1, 1.157, 10475.206, 318.402, 52764.770 23/01/20,11:06:39,18,10,1, 11.9,1,1, 1.157, 10473.660, 318.475, 52761.976 23/01/20,11:06:39,19,10,1, 11.9,1,1, 1.157, 10474.097, 318.216, 52765.034 23/01/20,11:06:40,00,10,1, 11.9,1,1, 1.158, 10474.097, 318.216, 52765.034 23/01/20,11:06:40,01,10,1, 11.9,1,1, 1.158, 10475.479, 318.438, 52764.619 23/01/20,11:06:40,02,10,1, 11.9,1,1, 1.158, 10473.435, 318.362, 52761.988 23/01/20,11:06:40,03,10,1, 11.9,1,1, 1.158, 10474.238, 318.039, 52765.163 23/01/20,11:06:40,04,10,1, 11.9,1,1, 1.158, 10474.758, 318.384, 52762.601 23/01/20,11:06:40,05,10,1, 11.9,1,1, 1.158, 10472.604, 318.071, 52762.272 23/01/20,11:06:40,06,10,1, 11.9,1,1, 1.158, 10474.689, 318.306, 52765.049 23/01/20,11:06:40,07,10,1, 11.9,1,1, 1.158, 10473.851, 318.563, 52761.788 23/01/20,11:06:40,08,10,1, 11.9,1,1, 1.158, 10473.367, 318.226, 52764.332 23/01/20,11:06:40,09,10,1, 11.9,1,1, 1.158, 10475.524, 318.493, 52764.554 23/01/20,11:06:40,10,10,1, 11.9,1,1, 1.158, 10473.389, 318.301, 52761.859 23/01/20,11:06:40,11,10,1, 11.9,1,1, 1.158, 10474.315, 318.082, 52765.127 23/01/20,11:06:40,12,10,1, 11.9,1,1, 1.158, 10474.620, 318.291, 52762.485 23/01/20,11:06:40,13,10,1, 11.9,1,1, 1.158, 10472.656, 318.294, 52762.429 23/01/20,11:06:40,14,10,1, 11.9,1,1, 1.158, 10474.680, 318.278, 52764.944 23/01/20,11:06:40,15,10,1, 11.9,1,1, 1.158, 10473.791, 318.474, 52761.714 23/01/20,11:06:40,16,10,1, 11.9,1,1, 1.158, 10473.488, 318.357, 52764.478 23/01/20,11:06:40,17,10,1, 11.9,1,1, 1.158, 10475.426, 318.362, 52764.377 23/01/20,11:06:40,18,10,1, 11.9,1,1, 1.158, 10473.380, 318.361, 52761.921 23/01/20,11:06:40,19,10,1, 11.9,1,1, 1.158, 10474.342, 318.040, 52765.123 23/01/20,11:06:41,00,10,1, 11.9,1,1, 1.159, 10474.339, 318.040, 52765.123 23/01/20,11:06:41,01,10,1, 11.9,1,1, 1.159, 10475.315, 318.323, 52763.838 23/01/20,11:06:41,02,10,1, 11.9,1,1, 1.159, 10473.067, 318.131, 52761.997 23/01/20,11:06:41,03,10,1, 11.9,1,1, 1.159, 10474.290, 318.013, 52764.863 23/01/20,11:06:41,04,10,1, 11.9,1,1, 1.159, 10474.121, 318.354, 52762.063 23/01/20,11:06:41,05,10,1, 11.9,1,1, 1.159, 10472.800, 318.282, 52763.149 23/01/20,11:06:41,06,10,1, 11.9,1,1, 1.159, 10474.946, 318.278, 52764.778 23/01/20,11:06:41,07,10,1, 11.9,1,1, 1.159, 10473.747, 318.516, 52761.975 23/01/20,11:06:41,08,10,1, 11.9,1,1, 1.159, 10473.931, 318.164, 52764.945 23/01/20,11:06:41,09,10,1, 11.9,1,1, 1.159, 10475.250, 318.261, 52763.671 23/01/20,11:06:41,10,10,1, 11.9,1,1, 1.159, 10473.069, 318.261, 52762.074 23/01/20,11:06:41,11,10,1, 11.9,1,1, 1.159, 10474.328, 317.984, 52764.881 23/01/20,11:06:41,12,10,1, 11.9,1,1, 1.159, 10474.075, 318.370, 52761.982 23/01/20,11:06:41,13,10,1, 11.9,1,1, 1.159, 10472.807, 318.251, 52763.300 23/01/20,11:06:41,14,10,1, 11.9,1,1, 1.159, 10475.046, 318.321, 52764.798 23/01/20,11:06:41,15,10,1, 11.9,1,1, 1.159, 10473.732, 318.559, 52762.111 23/01/20,11:06:41,16,10,1, 11.9,1,1, 1.159, 10473.939, 318.078, 52764.849 23/01/20,11:06:41,17,10,1, 11.9,1,1, 1.159, 10475.211, 318.348, 52763.692 23/01/20,11:06:41,18,10,1, 11.9,1,1, 1.159, 10472.995, 318.147, 52762.016 23/01/20,11:06:41,19,10,1, 11.9,1,1, 1.159, 10474.330, 317.939, 52764.829 23/01/20,11:06:42,00,10,1, 11.8,1,1, 1.156, 10474.322, 317.939, 52764.829 23/01/20,11:06:42,01,10,1, 11.8,1,1, 1.156, 10474.880, 318.194, 52762.817 23/01/20,11:06:42,02,10,1, 11.8,1,1, 1.156, 10472.690, 318.215, 52762.222 23/01/20,11:06:42,03,10,1, 11.8,1,1, 1.156, 10474.466, 318.138, 52764.890 23/01/20,11:06:42,04,10,1, 11.8,1,1, 1.156, 10473.812, 318.429, 52761.765 23/01/20,11:06:42,05,10,1, 11.8,1,1, 1.156, 10473.146, 318.255, 52764.005 23/01/20,11:06:42,06,10,1, 11.8,1,1, 1.156, 10475.358, 318.297, 52764.663 23/01/20,11:06:42,07,10,1, 11.8,1,1, 1.156, 10473.505, 318.407, 52761.958 23/01/20,11:06:42,08,10,1, 11.8,1,1, 1.156, 10474.129, 317.980, 52765.095 23/01/20,11:06:42,09,10,1, 11.8,1,1, 1.156, 10474.866, 318.333, 52762.951 23/01/20,11:06:42,10,10,1, 11.8,1,1, 1.156, 10472.636, 318.102, 52762.192 23/01/20,11:06:42,11,10,1, 11.8,1,1, 1.156, 10474.514, 318.092, 52764.964 23/01/20,11:06:42,12,10,1, 11.8,1,1, 1.156, 10473.822, 318.520, 52761.784 23/01/20,11:06:42,13,10,1, 11.8,1,1, 1.156, 10473.178, 318.163, 52764.035 23/01/20,11:06:42,14,10,1, 11.8,1,1, 1.156, 10475.408, 318.370, 52764.646 23/01/20,11:06:42,15,10,1, 11.8,1,1, 1.156, 10473.440, 318.307, 52761.906 23/01/20,11:06:42,16,10,1, 11.8,1,1, 1.156, 10474.217, 318.013, 52765.136 23/01/20,11:06:42,17,10,1, 11.8,1,1, 1.156, 10474.752, 318.209, 52762.818 23/01/20,11:06:42,18,10,1, 11.8,1,1, 1.156, 10472.624, 318.054, 52762.214 23/01/20,11:06:42,19,10,1, 11.8,1,1, 1.156, 10474.567, 318.222, 52765.051 23/01/20,11:06:43,00,10,1, 11.9,1,1, 1.158, 10474.564, 318.222, 52765.051 23/01/20,11:06:43,01,10,1, 11.9,1,1, 1.158, 10474.244, 318.337, 52762.306 23/01/20,11:06:43,02,10,1, 11.9,1,1, 1.158, 10472.575, 318.121, 52762.803 23/01/20,11:06:43,03,10,1, 11.9,1,1, 1.158, 10474.741, 318.214, 52764.839 23/01/20,11:06:43,04,10,1, 11.9,1,1, 1.158, 10473.694, 318.504, 52761.988 23/01/20,11:06:43,05,10,1, 11.9,1,1, 1.158, 10473.679, 318.102, 52764.701 23/01/20,11:06:43,06,10,1, 11.9,1,1, 1.158, 10475.260, 318.335, 52764.052 23/01/20,11:06:43,07,10,1, 11.9,1,1, 1.158, 10473.087, 318.205, 52762.026 23/01/20,11:06:43,08,10,1, 11.9,1,1, 1.158, 10474.229, 318.010, 52765.001 23/01/20,11:06:43,09,10,1, 11.9,1,1, 1.158, 10474.212, 318.301, 52762.165 23/01/20,11:06:43,10,10,1, 11.9,1,1, 1.158, 10472.646, 318.117, 52762.883 23/01/20,11:06:43,11,10,1, 11.9,1,1, 1.158, 10474.796, 318.253, 52764.827 23/01/20,11:06:43,12,10,1, 11.9,1,1, 1.158, 10473.625, 318.412, 52761.867 23/01/20,11:06:43,13,10,1, 11.9,1,1, 1.158, 10473.754, 318.223, 52764.863 23/01/20,11:06:43,14,10,1, 11.9,1,1, 1.158, 10475.209, 318.203, 52763.879 23/01/20,11:06:43,15,10,1, 11.9,1,1, 1.158, 10473.026, 318.126, 52762.023 23/01/20,11:06:43,16,10,1, 11.9,1,1, 1.158, 10474.252, 318.058, 52764.989 23/01/20,11:06:43,17,10,1, 11.9,1,1, 1.158, 10474.169, 318.232, 52762.076 23/01/20,11:06:43,18,10,1, 11.9,1,1, 1.158, 10472.645, 318.165, 52762.911 23/01/20,11:06:43,19,10,1, 11.9,1,1, 1.158, 10474.877, 318.214, 52764.839 23/01/20,11:06:44,00,10,1, 11.9,1,1, 1.153, 10474.873, 318.214, 52764.839 23/01/20,11:06:44,01,10,1, 11.9,1,1, 1.153, 10473.792, 318.376, 52761.783 23/01/20,11:06:44,02,10,1, 11.9,1,1, 1.153, 10472.800, 318.170, 52763.616 23/01/20,11:06:44,03,10,1, 11.9,1,1, 1.153, 10475.191, 318.368, 52764.914 23/01/20,11:06:44,04,10,1, 11.9,1,1, 1.153, 10473.492, 318.328, 52761.906 23/01/20,11:06:44,05,10,1, 11.9,1,1, 1.153, 10474.010, 318.080, 52765.141 23/01/20,11:06:44,06,10,1, 11.9,1,1, 1.153, 10474.936, 318.228, 52763.141 23/01/20,11:06:44,07,10,1, 11.9,1,1, 1.153, 10472.644, 318.074, 52762.054 23/01/20,11:06:44,08,10,1, 11.9,1,1, 1.153, 10474.345, 318.032, 52765.013 23/01/20,11:06:44,09,10,1, 11.9,1,1, 1.153, 10473.845, 318.321, 52761.781 23/01/20,11:06:44,10,10,1, 11.9,1,1, 1.153, 10472.871, 318.234, 52763.774 23/01/20,11:06:44,11,10,1, 11.9,1,1, 1.153, 10475.174, 318.312, 52764.816 23/01/20,11:06:44,12,10,1, 11.9,1,1, 1.153, 10473.459, 318.308, 52761.898 23/01/20,11:06:44,13,10,1, 11.9,1,1, 1.153, 10474.070, 318.027, 52765.159 23/01/20,11:06:44,14,10,1, 11.9,1,1, 1.153, 10474.864, 318.169, 52763.067 23/01/20,11:06:44,15,10,1, 11.9,1,1, 1.153, 10472.543, 318.123, 52762.148 23/01/20,11:06:44,16,10,1, 11.9,1,1, 1.153, 10474.327, 318.028, 52764.988 23/01/20,11:06:44,17,10,1, 11.9,1,1, 1.153, 10473.804, 318.407, 52761.843 23/01/20,11:06:44,18,10,1, 11.9,1,1, 1.153, 10472.880, 318.159, 52763.837 23/01/20,11:06:44,19,10,1, 11.9,1,1, 1.153, 10475.218, 318.311, 52764.771 23/01/20,11:06:45,00,10,1, 11.8,1,1, 1.152, 10475.215, 318.311, 52764.771 23/01/20,11:06:45,01,10,1, 11.8,1,1, 1.152, 10473.573, 318.388, 52761.859 23/01/20,11:06:45,02,10,1, 11.8,1,1, 1.152, 10473.366, 318.207, 52764.507 23/01/20,11:06:45,03,10,1, 11.8,1,1, 1.152, 10475.187, 318.280, 52764.265 23/01/20,11:06:45,04,10,1, 11.8,1,1, 1.152, 10473.209, 318.261, 52762.108 23/01/20,11:06:45,05,10,1, 11.8,1,1, 1.152, 10474.081, 317.941, 52765.005 23/01/20,11:06:45,06,10,1, 11.8,1,1, 1.152, 10474.272, 318.163, 52762.327 23/01/20,11:06:45,07,10,1, 11.8,1,1, 1.152, 10472.504, 318.175, 52762.646 23/01/20,11:06:45,08,10,1, 11.8,1,1, 1.152, 10474.540, 318.084, 52764.774 23/01/20,11:06:45,09,10,1, 11.8,1,1, 1.152, 10473.533, 318.445, 52761.879 23/01/20,11:06:45,10,10,1, 11.8,1,1, 1.152, 10473.341, 318.181, 52764.482 23/01/20,11:06:45,11,10,1, 11.8,1,1, 1.152, 10475.293, 318.222, 52764.252 23/01/20,11:06:45,12,10,1, 11.8,1,1, 1.152, 10473.020, 318.253, 52761.905 23/01/20,11:06:45,13,10,1, 11.8,1,1, 1.152, 10474.047, 317.868, 52765.182 23/01/20,11:06:45,14,10,1, 11.8,1,1, 1.152, 10474.270, 318.241, 52762.189 23/01/20,11:06:45,15,10,1, 11.8,1,1, 1.152, 10472.358, 318.069, 52762.586 23/01/20,11:06:45,16,10,1, 11.8,1,1, 1.152, 10474.655, 318.168, 52764.981 23/01/20,11:06:45,17,10,1, 11.8,1,1, 1.152, 10473.569, 318.422, 52761.708 23/01/20,11:06:45,18,10,1, 11.8,1,1, 1.152, 10473.386, 318.079, 52764.651 23/01/20,11:06:45,19,10,1, 11.8,1,1, 1.152, 10475.276, 318.304, 52764.217 23/01/20,11:06:46,00,10,1, 11.8,1,1, 1.153, 10475.273, 318.304, 52764.217 23/01/20,11:06:46,01,10,1, 11.8,1,1, 1.153, 10473.421, 318.318, 52761.854 23/01/20,11:06:46,02,10,1, 11.8,1,1, 1.153, 10473.758, 318.084, 52765.068 23/01/20,11:06:46,03,10,1, 11.8,1,1, 1.153, 10474.971, 318.118, 52763.483 23/01/20,11:06:46,04,10,1, 11.8,1,1, 1.153, 10472.633, 318.109, 52762.050 23/01/20,11:06:46,05,10,1, 11.8,1,1, 1.153, 10474.154, 317.912, 52764.995 23/01/20,11:06:46,06,10,1, 11.8,1,1, 1.153, 10473.780, 318.346, 52761.862 23/01/20,11:06:46,07,10,1, 11.8,1,1, 1.153, 10472.615, 318.133, 52763.383 23/01/20,11:06:46,08,10,1, 11.8,1,1, 1.153, 10474.934, 318.221, 52764.870 23/01/20,11:06:46,09,10,1, 11.8,1,1, 1.153, 10473.423, 318.459, 52761.951 23/01/20,11:06:46,10,10,1, 11.8,1,1, 1.153, 10473.763, 317.914, 52765.098 23/01/20,11:06:46,11,10,1, 11.8,1,1, 1.153, 10474.993, 318.253, 52763.483 23/01/20,11:06:46,12,10,1, 11.8,1,1, 1.153, 10472.539, 318.062, 52761.964 23/01/20,11:06:46,13,10,1, 11.8,1,1, 1.153, 10474.169, 317.982, 52764.982 23/01/20,11:06:46,14,10,1, 11.8,1,1, 1.153, 10473.730, 318.333, 52761.764 23/01/20,11:06:46,15,10,1, 11.8,1,1, 1.153, 10472.649, 318.122, 52763.584 23/01/20,11:06:46,16,10,1, 11.8,1,1, 1.153, 10475.014, 318.333, 52764.863 23/01/20,11:06:46,17,10,1, 11.8,1,1, 1.153, 10473.336, 318.308, 52761.852 23/01/20,11:06:46,18,10,1, 11.8,1,1, 1.153, 10473.848, 317.955, 52765.105 23/01/20,11:06:46,19,10,1, 11.8,1,1, 1.153, 10474.905, 318.283, 52763.356 23/01/20,11:06:47,00,10,1, 11.9,1,1, 1.156, 10474.898, 318.283, 52763.356 23/01/20,11:06:47,01,10,1, 11.9,1,1, 1.156, 10473.449, 318.267, 52761.666 23/01/20,11:06:47,02,10,1, 11.9,1,1, 1.156, 10473.396, 317.845, 52764.579 23/01/20,11:06:47,03,10,1, 11.9,1,1, 1.156, 10474.788, 318.356, 52763.485 23/01/20,11:06:47,04,10,1, 11.9,1,1, 1.156, 10472.202, 317.916, 52761.476 23/01/20,11:06:47,05,10,1, 11.9,1,1, 1.156, 10474.092, 318.171, 52765.306 23/01/20,11:06:47,06,10,1, 11.9,1,1, 1.156, 10474.088, 318.523, 52762.243 23/01/20,11:06:47,07,10,1, 11.9,1,1, 1.156, 10472.671, 318.002, 52763.419 23/01/20,11:06:47,08,10,1, 11.9,1,1, 1.156, 10475.292, 318.452, 52765.414 23/01/20,11:06:47,09,10,1, 11.9,1,1, 1.156, 10473.365, 318.141, 52761.508 23/01/20,11:06:47,10,10,1, 11.9,1,1, 1.156, 10473.393, 317.883, 52764.635 23/01/20,11:06:47,11,10,1, 11.9,1,1, 1.156, 10474.734, 318.366, 52763.389 23/01/20,11:06:47,12,10,1, 11.9,1,1, 1.156, 10472.094, 317.856, 52761.318 23/01/20,11:06:47,13,10,1, 11.9,1,1, 1.156, 10474.192, 318.264, 52765.535 23/01/20,11:06:47,14,10,1, 11.9,1,1, 1.156, 10474.016, 318.403, 52762.035 23/01/20,11:06:47,15,10,1, 11.9,1,1, 1.156, 10472.646, 317.957, 52763.602 23/01/20,11:06:47,16,10,1, 11.9,1,1, 1.156, 10475.340, 318.426, 52765.402 23/01/20,11:06:47,17,10,1, 11.9,1,1, 1.156, 10473.279, 318.084, 52761.401 23/01/20,11:06:47,18,10,1, 11.9,1,1, 1.156, 10473.462, 317.897, 52764.869 23/01/20,11:06:47,19,10,1, 11.9,1,1, 1.156, 10474.711, 318.288, 52763.156 23/01/20,11:06:48,00,10,1, 11.9,1,1, 1.154, 10474.706, 318.288, 52763.156 23/01/20,11:06:48,01,10,1, 11.9,1,1, 1.154, 10472.633, 317.962, 52761.136 23/01/20,11:06:48,02,10,1, 11.9,1,1, 1.154, 10473.588, 317.862, 52765.044 23/01/20,11:06:48,03,10,1, 11.9,1,1, 1.154, 10474.346, 318.482, 52762.562 23/01/20,11:06:48,04,10,1, 11.9,1,1, 1.154, 10472.086, 317.887, 52762.258 23/01/20,11:06:48,05,10,1, 11.9,1,1, 1.154, 10474.784, 318.375, 52765.752 23/01/20,11:06:48,06,10,1, 11.9,1,1, 1.154, 10473.761, 318.344, 52761.786 23/01/20,11:06:48,07,10,1, 11.9,1,1, 1.154, 10473.075, 317.859, 52764.357 23/01/20,11:06:48,08,10,1, 11.9,1,1, 1.154, 10475.058, 318.384, 52763.947 23/01/20,11:06:48,09,10,1, 11.9,1,1, 1.154, 10472.782, 317.949, 52761.611 23/01/20,11:06:48,10,10,1, 11.9,1,1, 1.154, 10473.590, 317.875, 52764.560 23/01/20,11:06:48,11,10,1, 11.9,1,1, 1.154, 10474.042, 318.410, 52762.614 23/01/20,11:06:48,12,10,1, 11.9,1,1, 1.154, 10472.452, 318.003, 52762.697 23/01/20,11:06:48,13,10,1, 11.9,1,1, 1.154, 10474.600, 318.340, 52765.189 23/01/20,11:06:48,14,10,1, 11.9,1,1, 1.154, 10473.731, 318.330, 52762.196 23/01/20,11:06:48,15,10,1, 11.9,1,1, 1.154, 10473.312, 317.937, 52764.246 23/01/20,11:06:48,16,10,1, 11.9,1,1, 1.154, 10474.854, 318.263, 52764.184 23/01/20,11:06:48,17,10,1, 11.9,1,1, 1.154, 10472.734, 317.986, 52761.755 23/01/20,11:06:48,18,10,1, 11.9,1,1, 1.154, 10473.575, 317.947, 52764.656 23/01/20,11:06:48,19,10,1, 11.9,1,1, 1.154, 10473.977, 318.304, 52762.545 23/01/20,11:06:49,00,10,1, 11.9,1,1, 1.155, 10473.971, 318.304, 52762.545 23/01/20,11:06:49,01,10,1, 11.9,1,1, 1.155, 10472.402, 317.961, 52761.924 23/01/20,11:06:49,02,10,1, 11.9,1,1, 1.155, 10473.776, 318.070, 52764.685 23/01/20,11:06:49,03,10,1, 11.9,1,1, 1.155, 10473.853, 318.590, 52762.571 23/01/20,11:06:49,04,10,1, 11.9,1,1, 1.155, 10472.834, 317.917, 52763.425 23/01/20,11:06:49,05,10,1, 11.9,1,1, 1.155, 10474.909, 318.448, 52764.957 23/01/20,11:06:49,06,10,1, 11.9,1,1, 1.155, 10473.412, 318.089, 52762.095 23/01/20,11:06:49,07,10,1, 11.9,1,1, 1.155, 10473.410, 317.839, 52764.330 23/01/20,11:06:49,08,10,1, 11.9,1,1, 1.155, 10474.362, 318.293, 52763.278 23/01/20,11:06:49,09,10,1, 11.9,1,1, 1.155, 10472.402, 317.943, 52761.932 23/01/20,11:06:49,10,10,1, 11.9,1,1, 1.155, 10473.902, 318.200, 52764.799 23/01/20,11:06:49,11,10,1, 11.9,1,1, 1.155, 10473.853, 318.444, 52762.449 23/01/20,11:06:49,12,10,1, 11.9,1,1, 1.155, 10472.894, 318.009, 52763.607 23/01/20,11:06:49,13,10,1, 11.9,1,1, 1.155, 10474.898, 318.328, 52764.842 23/01/20,11:06:49,14,10,1, 11.9,1,1, 1.155, 10473.312, 318.109, 52761.836 23/01/20,11:06:49,15,10,1, 11.9,1,1, 1.155, 10473.454, 317.899, 52764.569 23/01/20,11:06:49,16,10,1, 11.9,1,1, 1.155, 10474.371, 318.243, 52763.107 23/01/20,11:06:49,17,10,1, 11.9,1,1, 1.155, 10472.289, 318.001, 52761.942 23/01/20,11:06:49,18,10,1, 11.9,1,1, 1.155, 10473.976, 318.084, 52764.888 23/01/20,11:06:49,19,10,1, 11.9,1,1, 1.155, 10473.830, 318.486, 52762.425 23/01/20,11:06:50,00,10,1, 11.9,1,1, 1.157, 10473.830, 318.486, 52762.425 23/01/20,11:06:50,01,10,1, 11.9,1,1, 1.157, 10472.337, 317.964, 52762.491 23/01/20,11:06:50,02,10,1, 11.9,1,1, 1.157, 10474.489, 318.421, 52765.179 23/01/20,11:06:50,03,10,1, 11.9,1,1, 1.157, 10473.642, 318.328, 52762.225 23/01/20,11:06:50,04,10,1, 11.9,1,1, 1.157, 10473.256, 317.927, 52764.285 23/01/20,11:06:50,05,10,1, 11.9,1,1, 1.157, 10474.885, 318.307, 52764.183 23/01/20,11:06:50,06,10,1, 11.9,1,1, 1.157, 10472.737, 318.027, 52761.616 23/01/20,11:06:50,07,10,1, 11.9,1,1, 1.157, 10473.529, 318.005, 52764.651 23/01/20,11:06:50,08,10,1, 11.9,1,1, 1.157, 10473.976, 318.404, 52762.604 23/01/20,11:06:50,09,10,1, 11.9,1,1, 1.157, 10472.368, 318.071, 52762.671 23/01/20,11:06:50,10,10,1, 11.9,1,1, 1.157, 10474.487, 318.337, 52765.167 23/01/20,11:06:50,11,10,1, 11.9,1,1, 1.157, 10473.696, 318.343, 52762.218 23/01/20,11:06:50,12,10,1, 11.9,1,1, 1.157, 10473.256, 317.954, 52764.289 23/01/20,11:06:50,13,10,1, 11.9,1,1, 1.157, 10474.781, 318.244, 52764.130 23/01/20,11:06:50,14,10,1, 11.9,1,1, 1.157, 10472.668, 318.089, 52761.661 23/01/20,11:06:50,15,10,1, 11.9,1,1, 1.157, 10473.491, 317.907, 52764.568 23/01/20,11:06:50,16,10,1, 11.9,1,1, 1.157, 10473.965, 318.508, 52762.609 23/01/20,11:06:50,17,10,1, 11.9,1,1, 1.157, 10472.355, 317.990, 52762.608 23/01/20,11:06:50,18,10,1, 11.9,1,1, 1.157, 10474.587, 318.341, 52765.204 23/01/20,11:06:50,19,10,1, 11.9,1,1, 1.157, 10473.720, 318.462, 52762.235 23/01/20,11:06:51,00,10,1, 11.9,1,1, 1.159, 10473.713, 318.462, 52762.235 23/01/20,11:06:51,01,10,1, 11.9,1,1, 1.159, 10472.835, 318.006, 52763.499 23/01/20,11:06:51,02,10,1, 11.9,1,1, 1.159, 10474.831, 318.412, 52764.949 23/01/20,11:06:51,03,10,1, 11.9,1,1, 1.159, 10473.289, 318.120, 52762.001 23/01/20,11:06:51,04,10,1, 11.9,1,1, 1.159, 10473.327, 317.891, 52764.348 23/01/20,11:06:51,05,10,1, 11.9,1,1, 1.159, 10474.280, 318.276, 52763.263 23/01/20,11:06:51,06,10,1, 11.9,1,1, 1.159, 10472.345, 317.984, 52761.948 23/01/20,11:06:51,07,10,1, 11.9,1,1, 1.159, 10473.837, 318.158, 52764.806 23/01/20,11:06:51,08,10,1, 11.9,1,1, 1.159, 10473.818, 318.511, 52762.470 23/01/20,11:06:51,09,10,1, 11.9,1,1, 1.159, 10472.842, 318.069, 52763.622 23/01/20,11:06:51,10,10,1, 11.9,1,1, 1.159, 10475.075, 318.331, 52765.385 23/01/20,11:06:51,11,10,1, 11.9,1,1, 1.159, 10472.641, 318.182, 52761.591 23/01/20,11:06:51,12,10,1, 11.9,1,1, 1.159, 10473.758, 317.942, 52765.255 23/01/20,11:06:51,13,10,1, 11.9,1,1, 1.159, 10474.217, 318.253, 52762.319 23/01/20,11:06:51,14,10,1, 11.9,1,1, 1.159, 10471.907, 318.040, 52762.234 23/01/20,11:06:51,15,10,1, 11.9,1,1, 1.159, 10474.513, 318.163, 52765.383 23/01/20,11:06:51,16,10,1, 11.9,1,1, 1.159, 10473.359, 318.473, 52761.375 23/01/20,11:06:51,17,10,1, 11.9,1,1, 1.159, 10472.913, 318.052, 52764.671 23/01/20,11:06:51,18,10,1, 11.9,1,1, 1.159, 10475.315, 318.359, 52764.537 23/01/20,11:06:51,19,10,1, 11.9,1,1, 1.159, 10472.525, 318.080, 52761.365 23/01/20,11:06:52,00,10,1, 11.8,1,1, 1.158, 10472.519, 318.080, 52761.365 23/01/20,11:06:52,01,10,1, 11.8,1,1, 1.158, 10473.439, 318.077, 52765.273 23/01/20,11:06:52,02,10,1, 11.8,1,1, 1.158, 10474.929, 318.186, 52763.575 23/01/20,11:06:52,03,10,1, 11.8,1,1, 1.158, 10472.057, 318.030, 52761.512 23/01/20,11:06:52,04,10,1, 11.8,1,1, 1.158, 10474.001, 318.033, 52765.431 23/01/20,11:06:52,05,10,1, 11.8,1,1, 1.158, 10473.649, 318.315, 52761.592 23/01/20,11:06:52,06,10,1, 11.8,1,1, 1.158, 10472.201, 318.164, 52763.360 23/01/20,11:06:52,07,10,1, 11.8,1,1, 1.158, 10475.051, 318.273, 52765.298 23/01/20,11:06:52,08,10,1, 11.8,1,1, 1.158, 10473.084, 318.357, 52761.442 23/01/20,11:06:52,09,10,1, 11.8,1,1, 1.158, 10473.452, 317.994, 52765.249 23/01/20,11:06:52,10,10,1, 11.8,1,1, 1.158, 10474.891, 318.263, 52763.484 23/01/20,11:06:52,11,10,1, 11.8,1,1, 1.158, 10472.037, 317.995, 52761.594 23/01/20,11:06:52,12,10,1, 11.8,1,1, 1.158, 10474.080, 318.093, 52765.423 23/01/20,11:06:52,13,10,1, 11.8,1,1, 1.158, 10473.635, 318.333, 52761.567 23/01/20,11:06:52,14,10,1, 11.8,1,1, 1.158, 10472.230, 318.035, 52763.401 23/01/20,11:06:52,15,10,1, 11.8,1,1, 1.158, 10475.072, 318.414, 52765.330 23/01/20,11:06:52,16,10,1, 11.8,1,1, 1.158, 10473.017, 318.226, 52761.384 23/01/20,11:06:52,17,10,1, 11.8,1,1, 1.158, 10473.531, 318.054, 52765.338 23/01/20,11:06:52,18,10,1, 11.8,1,1, 1.158, 10474.821, 318.263, 52763.313 23/01/20,11:06:52,19,10,1, 11.8,1,1, 1.158, 10472.020, 317.859, 52761.546 23/01/20,11:06:53,00,10,1, 11.8,1,1, 1.153, 10472.019, 317.859, 52761.546 23/01/20,11:06:53,01,10,1, 11.8,1,1, 1.153, 10473.735, 317.924, 52765.274 23/01/20,11:06:53,02,10,1, 11.8,1,1, 1.153, 10474.168, 318.241, 52762.316 23/01/20,11:06:53,03,10,1, 11.8,1,1, 1.153, 10471.933, 318.105, 52762.262 23/01/20,11:06:53,04,10,1, 11.8,1,1, 1.153, 10474.390, 318.211, 52765.280 23/01/20,11:06:53,05,10,1, 11.8,1,1, 1.153, 10473.352, 318.489, 52761.586 23/01/20,11:06:53,06,10,1, 11.8,1,1, 1.153, 10472.910, 318.061, 52764.459 23/01/20,11:06:53,07,10,1, 11.8,1,1, 1.153, 10475.189, 318.323, 52764.500 23/01/20,11:06:53,08,10,1, 11.8,1,1, 1.153, 10472.681, 318.176, 52761.539 23/01/20,11:06:53,09,10,1, 11.8,1,1, 1.153, 10473.738, 318.018, 52765.324 23/01/20,11:06:53,10,10,1, 11.8,1,1, 1.153, 10474.101, 318.313, 52762.281 23/01/20,11:06:53,11,10,1, 11.8,1,1, 1.153, 10471.909, 318.010, 52762.268 23/01/20,11:06:53,12,10,1, 11.8,1,1, 1.153, 10474.536, 318.368, 52765.379 23/01/20,11:06:53,13,10,1, 11.8,1,1, 1.153, 10473.275, 318.388, 52761.505 23/01/20,11:06:53,14,10,1, 11.8,1,1, 1.153, 10473.023, 318.228, 52764.688 23/01/20,11:06:53,15,10,1, 11.8,1,1, 1.153, 10475.225, 318.316, 52764.473 23/01/20,11:06:53,16,10,1, 11.8,1,1, 1.153, 10472.512, 318.078, 52761.297 23/01/20,11:06:53,17,10,1, 11.8,1,1, 1.153, 10473.861, 318.101, 52765.562 23/01/20,11:06:53,18,10,1, 11.8,1,1, 1.153, 10474.088, 318.203, 52762.062 23/01/20,11:06:53,19,10,1, 11.8,1,1, 1.153, 10471.850, 318.091, 52762.380 23/01/20,11:06:54,00,10,1, 11.8,1,1, 1.160, 10471.843, 318.091, 52762.380 23/01/20,11:06:54,01,10,1, 11.8,1,1, 1.160, 10474.443, 318.076, 52765.302 23/01/20,11:06:54,02,10,1, 11.8,1,1, 1.160, 10473.058, 318.277, 52760.975 23/01/20,11:06:54,03,10,1, 11.8,1,1, 1.160, 10472.550, 318.258, 52764.402 23/01/20,11:06:54,04,10,1, 11.8,1,1, 1.160, 10475.126, 318.325, 52764.501 23/01/20,11:06:54,05,10,1, 11.8,1,1, 1.160, 10472.601, 318.367, 52761.516 23/01/20,11:06:54,06,10,1, 11.8,1,1, 1.160, 10474.079, 318.190, 52765.933 23/01/20,11:06:54,07,10,1, 11.8,1,1, 1.160, 10474.502, 318.179, 52762.367 23/01/20,11:06:54,08,10,1, 11.8,1,1, 1.160, 10472.014, 318.118, 52762.395 23/01/20,11:06:54,09,10,1, 11.8,1,1, 1.160, 10474.529, 318.196, 52765.381 23/01/20,11:06:54,10,10,1, 11.8,1,1, 1.160, 10473.006, 318.241, 52760.919 23/01/20,11:06:54,11,10,1, 11.8,1,1, 1.160, 10472.676, 318.305, 52764.586 23/01/20,11:06:54,12,10,1, 11.8,1,1, 1.160, 10475.084, 318.323, 52764.475 23/01/20,11:06:54,13,10,1, 11.8,1,1, 1.160, 10472.647, 318.328, 52761.558 23/01/20,11:06:54,14,10,1, 11.8,1,1, 1.160, 10474.123, 318.183, 52765.897 23/01/20,11:06:54,15,10,1, 11.8,1,1, 1.160, 10474.377, 318.096, 52762.175 23/01/20,11:06:54,16,10,1, 11.8,1,1, 1.160, 10472.061, 318.217, 52762.498 23/01/20,11:06:54,17,10,1, 11.8,1,1, 1.160, 10474.488, 318.056, 52765.195 23/01/20,11:06:54,18,10,1, 11.8,1,1, 1.160, 10472.962, 318.323, 52760.885 23/01/20,11:06:54,19,10,1, 11.8,1,1, 1.160, 10472.780, 318.431, 52764.732 23/01/20,11:06:55,00,10,1, 11.8,1,1, 1.157, 10472.778, 318.431, 52764.732 23/01/20,11:06:55,01,10,1, 11.8,1,1, 1.157, 10474.699, 318.272, 52764.901 23/01/20,11:06:55,02,10,1, 11.8,1,1, 1.157, 10472.807, 318.386, 52761.200 23/01/20,11:06:55,03,10,1, 11.8,1,1, 1.157, 10473.567, 318.360, 52765.494 23/01/20,11:06:55,04,10,1, 11.8,1,1, 1.157, 10475.006, 318.240, 52763.567 23/01/20,11:06:55,05,10,1, 11.8,1,1, 1.157, 10472.426, 318.300, 52762.020 23/01/20,11:06:55,06,10,1, 11.8,1,1, 1.157, 10474.385, 318.079, 52765.589 23/01/20,11:06:55,07,10,1, 11.8,1,1, 1.157, 10473.586, 318.121, 52761.302 23/01/20,11:06:55,08,10,1, 11.8,1,1, 1.157, 10472.207, 318.262, 52763.415 23/01/20,11:06:55,09,10,1, 11.8,1,1, 1.157, 10474.715, 318.196, 52764.771 23/01/20,11:06:55,10,10,1, 11.8,1,1, 1.157, 10472.804, 318.412, 52761.261 23/01/20,11:06:55,11,10,1, 11.8,1,1, 1.157, 10473.562, 318.329, 52765.535 23/01/20,11:06:55,12,10,1, 11.8,1,1, 1.157, 10474.950, 318.173, 52763.382 23/01/20,11:06:55,13,10,1, 11.8,1,1, 1.157, 10472.409, 318.287, 52762.142 23/01/20,11:06:55,14,10,1, 11.8,1,1, 1.157, 10474.331, 317.990, 52765.455 23/01/20,11:06:55,15,10,1, 11.8,1,1, 1.157, 10473.601, 318.238, 52761.335 23/01/20,11:06:55,16,10,1, 11.8,1,1, 1.157, 10472.143, 318.260, 52763.339 23/01/20,11:06:55,17,10,1, 11.8,1,1, 1.157, 10474.831, 318.272, 52764.825 23/01/20,11:06:55,18,10,1, 11.8,1,1, 1.157, 10472.821, 318.415, 52761.177 23/01/20,11:06:55,19,10,1, 11.8,1,1, 1.157, 10473.569, 318.282, 52765.612 23/01/20,11:06:56,00,10,1, 11.9,1,1, 1.158, 10473.562, 318.282, 52765.612 23/01/20,11:06:56,01,10,1, 11.9,1,1, 1.158, 10475.055, 318.342, 52764.511 23/01/20,11:06:56,02,10,1, 11.9,1,1, 1.158, 10472.642, 318.325, 52761.503 23/01/20,11:06:56,03,10,1, 11.9,1,1, 1.158, 10474.062, 318.242, 52765.964 23/01/20,11:06:56,04,10,1, 11.9,1,1, 1.158, 10474.561, 318.129, 52762.373 23/01/20,11:06:56,05,10,1, 11.9,1,1, 1.158, 10472.091, 318.255, 52762.425 23/01/20,11:06:56,06,10,1, 11.9,1,1, 1.158, 10474.492, 318.099, 52765.265 23/01/20,11:06:56,07,10,1, 11.9,1,1, 1.158, 10473.060, 318.252, 52760.878 23/01/20,11:06:56,08,10,1, 11.9,1,1, 1.158, 10472.714, 318.418, 52764.561 23/01/20,11:06:56,09,10,1, 11.9,1,1, 1.158, 10475.109, 318.222, 52764.354 23/01/20,11:06:56,10,10,1, 11.9,1,1, 1.158, 10472.652, 318.453, 52761.652 23/01/20,11:06:56,11,10,1, 11.9,1,1, 1.158, 10474.141, 318.169, 52766.556 23/01/20,11:06:56,12,10,1, 11.9,1,1, 1.158, 10474.566, 318.112, 52761.950 23/01/20,11:06:56,13,10,1, 11.9,1,1, 1.158, 10471.778, 318.197, 52762.418 23/01/20,11:06:56,14,10,1, 11.9,1,1, 1.158, 10474.835, 318.137, 52765.645 23/01/20,11:06:56,15,10,1, 11.9,1,1, 1.158, 10472.850, 318.325, 52760.384 23/01/20,11:06:56,16,10,1, 11.9,1,1, 1.158, 10472.683, 318.384, 52765.008 23/01/20,11:06:56,17,10,1, 11.9,1,1, 1.158, 10475.414, 318.321, 52764.410 23/01/20,11:06:56,18,10,1, 11.9,1,1, 1.158, 10472.356, 318.336, 52761.184 23/01/20,11:06:56,19,10,1, 11.9,1,1, 1.158, 10474.330, 318.214, 52766.463 23/01/20,11:06:57,00,10,1, 11.8,1,1, 1.156, 10474.322, 318.214, 52766.463 23/01/20,11:06:57,01,10,1, 11.8,1,1, 1.156, 10475.930, 318.160, 52763.475 23/01/20,11:06:57,02,10,1, 11.8,1,1, 1.156, 10471.391, 318.160, 52760.709 23/01/20,11:06:57,03,10,1, 11.8,1,1, 1.156, 10475.072, 318.350, 52767.547 23/01/20,11:06:57,04,10,1, 11.8,1,1, 1.156, 10473.825, 317.935, 52759.843 23/01/20,11:06:57,05,10,1, 11.8,1,1, 1.156, 10471.367, 318.356, 52763.480 23/01/20,11:06:57,06,10,1, 11.8,1,1, 1.156, 10475.849, 318.337, 52766.062 23/01/20,11:06:57,07,10,1, 11.8,1,1, 1.156, 10472.249, 318.234, 52759.606 23/01/20,11:06:57,08,10,1, 11.8,1,1, 1.156, 10473.427, 318.539, 52766.576 23/01/20,11:06:57,09,10,1, 11.8,1,1, 1.156, 10475.559, 318.328, 52763.724 23/01/20,11:06:57,10,10,1, 11.8,1,1, 1.156, 10471.769, 318.209, 52761.265 23/01/20,11:06:57,11,10,1, 11.8,1,1, 1.156, 10474.727, 318.274, 52766.927 23/01/20,11:06:57,12,10,1, 11.8,1,1, 1.156, 10473.965, 318.143, 52761.073 23/01/20,11:06:57,13,10,1, 11.8,1,1, 1.156, 10471.786, 318.327, 52763.446 23/01/20,11:06:57,14,10,1, 11.8,1,1, 1.156, 10475.423, 318.345, 52765.829 23/01/20,11:06:57,15,10,1, 11.8,1,1, 1.156, 10472.544, 318.260, 52760.294 23/01/20,11:06:57,16,10,1, 11.8,1,1, 1.156, 10473.258, 318.460, 52766.165 23/01/20,11:06:57,17,10,1, 11.8,1,1, 1.156, 10475.539, 318.297, 52763.679 23/01/20,11:06:57,18,10,1, 11.8,1,1, 1.156, 10471.779, 318.239, 52761.263 23/01/20,11:06:57,19,10,1, 11.8,1,1, 1.156, 10474.733, 318.274, 52767.043 23/01/20,11:06:58,00,10,1, 11.9,1,1, 1.157, 10474.731, 318.274, 52767.043 23/01/20,11:06:58,01,10,1, 11.9,1,1, 1.157, 10475.060, 318.238, 52762.549 23/01/20,11:06:58,02,10,1, 11.9,1,1, 1.157, 10471.622, 318.219, 52762.032 23/01/20,11:06:58,03,10,1, 11.9,1,1, 1.157, 10475.105, 318.334, 52766.687 23/01/20,11:06:58,04,10,1, 11.9,1,1, 1.157, 10473.244, 318.159, 52760.277 23/01/20,11:06:58,05,10,1, 11.9,1,1, 1.157, 10472.332, 318.449, 52764.803 23/01/20,11:06:58,06,10,1, 11.9,1,1, 1.157, 10475.674, 318.436, 52765.153 23/01/20,11:06:58,07,10,1, 11.9,1,1, 1.157, 10472.215, 318.273, 52760.576 23/01/20,11:06:58,08,10,1, 11.9,1,1, 1.157, 10474.134, 318.402, 52766.943 23/01/20,11:06:58,09,10,1, 11.9,1,1, 1.157, 10475.021, 318.252, 52762.484 23/01/20,11:06:58,10,10,1, 11.9,1,1, 1.157, 10471.641, 318.232, 52762.148 23/01/20,11:06:58,11,10,1, 11.9,1,1, 1.157, 10475.127, 318.280, 52766.608 23/01/20,11:06:58,12,10,1, 11.9,1,1, 1.157, 10473.238, 318.189, 52760.331 23/01/20,11:06:58,13,10,1, 11.9,1,1, 1.157, 10472.209, 318.273, 52763.619 23/01/20,11:06:58,14,10,1, 11.9,1,1, 1.157, 10475.809, 318.504, 52765.882 23/01/20,11:06:58,15,10,1, 11.9,1,1, 1.157, 10472.559, 318.223, 52760.398 23/01/20,11:06:58,16,10,1, 11.9,1,1, 1.157, 10473.607, 318.318, 52766.440 23/01/20,11:06:58,17,10,1, 11.9,1,1, 1.157, 10475.386, 318.382, 52763.265 23/01/20,11:06:58,18,10,1, 11.9,1,1, 1.157, 10471.579, 318.048, 52761.346 23/01/20,11:06:58,19,10,1, 11.9,1,1, 1.157, 10474.818, 318.332, 52766.818 23/01/20,11:06:59,00,10,1, 11.9,1,1, 1.156, 10474.814, 318.332, 52766.818 23/01/20,11:06:59,01,10,1, 11.9,1,1, 1.156, 10474.148, 318.157, 52761.131 23/01/20,11:06:59,02,10,1, 11.9,1,1, 1.156, 10471.809, 318.300, 52763.420 23/01/20,11:06:59,03,10,1, 11.9,1,1, 1.156, 10475.424, 318.332, 52765.965 23/01/20,11:06:59,04,10,1, 11.9,1,1, 1.156, 10472.669, 318.293, 52760.339 23/01/20,11:06:59,05,10,1, 11.9,1,1, 1.156, 10473.295, 318.408, 52766.111 23/01/20,11:06:59,06,10,1, 11.9,1,1, 1.156, 10475.598, 318.316, 52763.909 23/01/20,11:06:59,07,10,1, 11.9,1,1, 1.156, 10471.883, 318.208, 52761.341 23/01/20,11:06:59,08,10,1, 11.9,1,1, 1.156, 10474.726, 318.349, 52767.013 23/01/20,11:06:59,09,10,1, 11.9,1,1, 1.156, 10474.046, 318.128, 52761.035 23/01/20,11:06:59,10,10,1, 11.9,1,1, 1.156, 10471.893, 318.288, 52763.555 23/01/20,11:06:59,11,10,1, 11.9,1,1, 1.156, 10475.476, 318.344, 52765.886 23/01/20,11:06:59,12,10,1, 11.9,1,1, 1.156, 10472.618, 318.309, 52760.335 23/01/20,11:06:59,13,10,1, 11.9,1,1, 1.156, 10473.387, 318.500, 52766.258 23/01/20,11:06:59,14,10,1, 11.9,1,1, 1.156, 10475.555, 318.313, 52763.680 23/01/20,11:06:59,15,10,1, 11.9,1,1, 1.156, 10471.892, 318.216, 52761.414 23/01/20,11:06:59,16,10,1, 11.9,1,1, 1.156, 10474.778, 318.344, 52766.958 23/01/20,11:06:59,17,10,1, 11.9,1,1, 1.156, 10474.035, 318.088, 52760.867 23/01/20,11:06:59,18,10,1, 11.9,1,1, 1.156, 10471.783, 318.303, 52763.428 23/01/20,11:06:59,19,10,1, 11.9,1,1, 1.156, 10475.600, 318.431, 52765.913 23/01/20,11:07:00,00,10,1, 11.9,1,1, 1.157, 10475.599, 318.431, 52765.913 23/01/20,11:07:00,01,10,1, 11.9,1,1, 1.157, 10473.147, 318.170, 52759.855 23/01/20,11:07:00,02,10,1, 11.9,1,1, 1.157, 10472.707, 318.403, 52764.936 23/01/20,11:07:00,03,10,1, 11.9,1,1, 1.157, 10475.514, 318.330, 52764.516 23/01/20,11:07:00,04,10,1, 11.9,1,1, 1.157, 10472.370, 318.417, 52761.081 23/01/20,11:07:00,05,10,1, 11.9,1,1, 1.157, 10474.302, 318.429, 52766.636 23/01/20,11:07:00,06,10,1, 11.9,1,1, 1.157, 10474.737, 318.181, 52762.197 23/01/20,11:07:00,07,10,1, 11.9,1,1, 1.157, 10471.853, 318.178, 52762.267 23/01/20,11:07:00,08,10,1, 11.9,1,1, 1.157, 10475.268, 318.404, 52766.370 23/01/20,11:07:00,09,10,1, 11.9,1,1, 1.157, 10472.764, 318.066, 52759.383 23/01/20,11:07:00,10,10,1, 11.9,1,1, 1.157, 10472.628, 318.617, 52765.600 23/01/20,11:07:00,11,10,1, 11.9,1,1, 1.157, 10475.973, 318.350, 52764.539 23/01/20,11:07:00,12,10,1, 11.9,1,1, 1.157, 10471.881, 318.288, 52760.354 23/01/20,11:07:00,13,10,1, 11.9,1,1, 1.157, 10474.760, 318.506, 52767.601 23/01/20,11:07:00,14,10,1, 11.9,1,1, 1.157, 10474.682, 317.962, 52761.038 23/01/20,11:07:00,15,10,1, 11.9,1,1, 1.157, 10471.379, 318.361, 52762.452 23/01/20,11:07:00,16,10,1, 11.9,1,1, 1.157, 10475.530, 318.255, 52766.343 23/01/20,11:07:00,17,10,1, 11.9,1,1, 1.157, 10472.585, 318.187, 52759.253 23/01/20,11:07:00,18,10,1, 11.9,1,1, 1.157, 10472.784, 318.665, 52765.871 23/01/20,11:07:00,19,10,1, 11.9,1,1, 1.157, 10476.002, 318.227, 52764.199 23/01/20,11:07:01,00,10,1, 11.8,1,1, 1.159, 10475.999, 318.227, 52764.199 23/01/20,11:07:01,01,10,1, 11.8,1,1, 1.159, 10472.210, 318.256, 52759.695 23/01/20,11:07:01,02,10,1, 11.8,1,1, 1.159, 10473.791, 318.633, 52766.922 23/01/20,11:07:01,03,10,1, 11.8,1,1, 1.159, 10475.635, 318.231, 52762.955 23/01/20,11:07:01,04,10,1, 11.8,1,1, 1.159, 10471.729, 318.247, 52761.303 23/01/20,11:07:01,05,10,1, 11.8,1,1, 1.159, 10475.267, 318.372, 52767.101 23/01/20,11:07:01,06,10,1, 11.8,1,1, 1.159, 10473.640, 317.996, 52759.788 23/01/20,11:07:01,07,10,1, 11.8,1,1, 1.159, 10471.882, 318.467, 52763.964 23/01/20,11:07:01,08,10,1, 11.8,1,1, 1.159, 10475.833, 318.377, 52765.418 23/01/20,11:07:01,09,10,1, 11.8,1,1, 1.159, 10472.271, 318.296, 52759.756 23/01/20,11:07:01,10,10,1, 11.8,1,1, 1.159, 10473.950, 318.680, 52767.065 23/01/20,11:07:01,11,10,1, 11.8,1,1, 1.159, 10475.616, 318.050, 52762.675 23/01/20,11:07:01,12,10,1, 11.8,1,1, 1.159, 10471.717, 318.357, 52761.515 23/01/20,11:07:01,13,10,1, 11.8,1,1, 1.159, 10475.293, 318.263, 52767.024 23/01/20,11:07:01,14,10,1, 11.8,1,1, 1.159, 10473.484, 318.045, 52759.802 23/01/20,11:07:01,15,10,1, 11.8,1,1, 1.159, 10471.915, 318.506, 52764.142 23/01/20,11:07:01,16,10,1, 11.8,1,1, 1.159, 10475.818, 318.331, 52765.367 23/01/20,11:07:01,17,10,1, 11.8,1,1, 1.159, 10472.225, 318.372, 52759.682 23/01/20,11:07:01,18,10,1, 11.8,1,1, 1.159, 10474.002, 318.534, 52767.119 23/01/20,11:07:01,19,10,1, 11.8,1,1, 1.159, 10475.689, 318.202, 52762.705 23/01/20,11:07:02,00,10,1, 11.9,1,1, 1.155, 10475.682, 318.202, 52762.705 23/01/20,11:07:02,01,10,1, 11.9,1,1, 1.155, 10471.977, 318.317, 52760.317 23/01/20,11:07:02,02,10,1, 11.9,1,1, 1.155, 10474.832, 318.474, 52767.510 23/01/20,11:07:02,03,10,1, 11.9,1,1, 1.155, 10474.841, 317.994, 52761.110 23/01/20,11:07:02,04,10,1, 11.9,1,1, 1.155, 10471.575, 318.349, 52762.497 23/01/20,11:07:02,05,10,1, 11.9,1,1, 1.155, 10475.578, 318.262, 52766.380 23/01/20,11:07:02,06,10,1, 11.9,1,1, 1.155, 10472.760, 318.180, 52759.312 23/01/20,11:07:02,07,10,1, 11.9,1,1, 1.155, 10472.814, 318.579, 52765.781 23/01/20,11:07:02,08,10,1, 11.9,1,1, 1.155, 10476.044, 318.294, 52764.273 23/01/20,11:07:02,09,10,1, 11.9,1,1, 1.155, 10471.979, 318.375, 52760.547 23/01/20,11:07:02,10,10,1, 11.9,1,1, 1.155, 10474.854, 318.403, 52767.490 23/01/20,11:07:02,11,10,1, 11.9,1,1, 1.155, 10474.681, 318.044, 52761.042 23/01/20,11:07:02,12,10,1, 11.9,1,1, 1.155, 10471.555, 318.293, 52762.590 23/01/20,11:07:02,13,10,1, 11.9,1,1, 1.155, 10475.608, 318.286, 52766.304 23/01/20,11:07:02,14,10,1, 11.9,1,1, 1.155, 10472.615, 318.215, 52759.249 23/01/20,11:07:02,15,10,1, 11.9,1,1, 1.155, 10472.902, 318.532, 52765.869 23/01/20,11:07:02,16,10,1, 11.9,1,1, 1.155, 10476.081, 318.412, 52764.236 23/01/20,11:07:02,17,10,1, 11.9,1,1, 1.155, 10471.906, 318.253, 52760.447 23/01/20,11:07:02,18,10,1, 11.9,1,1, 1.155, 10474.995, 318.429, 52767.390 23/01/20,11:07:02,19,10,1, 11.9,1,1, 1.155, 10474.571, 318.036, 52760.804 23/01/20,11:07:03,00,09,1, 11.9,1,1, 1.156, 10474.564, 318.036, 52760.804 23/01/20,11:07:03,01,09,1, 11.9,1,1, 1.156, 10472.425, 318.350, 52761.568 23/01/20,11:07:03,02,09,1, 11.9,1,1, 1.156, 10474.525, 318.131, 52765.876 23/01/20,11:07:03,03,09,1, 11.9,1,1, 1.156, 10473.948, 318.312, 52761.208 23/01/20,11:07:03,04,09,1, 11.9,1,1, 1.156, 10472.170, 318.344, 52763.155 23/01/20,11:07:03,05,09,1, 11.9,1,1, 1.156, 10475.224, 318.388, 52765.241 23/01/20,11:07:03,06,09,1, 11.9,1,1, 1.156, 10473.066, 318.449, 52760.919 23/01/20,11:07:03,07,09,1, 11.9,1,1, 1.156, 10473.670, 318.370, 52765.589 23/01/20,11:07:03,08,09,1, 11.9,1,1, 1.156, 10475.433, 318.388, 52763.571 23/01/20,11:07:03,09,09,1, 11.9,1,1, 1.156, 10472.365, 318.176, 52761.508 23/01/20,11:07:03,10,09,1, 11.9,1,1, 1.156, 10474.636, 318.182, 52765.929 23/01/20,11:07:03,11,09,1, 11.9,1,1, 1.156, 10473.894, 318.281, 52761.039 23/01/20,11:07:03,12,09,1, 11.9,1,1, 1.156, 10472.146, 318.275, 52763.337 23/01/20,11:07:03,13,09,1, 11.9,1,1, 1.156, 10475.306, 318.516, 52765.266 23/01/20,11:07:03,14,09,1, 11.9,1,1, 1.156, 10472.944, 318.345, 52760.806 23/01/20,11:07:03,15,09,1, 11.9,1,1, 1.156, 10473.804, 318.381, 52765.718 23/01/20,11:07:03,16,09,1, 11.9,1,1, 1.156, 10475.447, 318.339, 52763.455 23/01/20,11:07:03,17,09,1, 11.9,1,1, 1.156, 10472.271, 318.186, 52761.370 23/01/20,11:07:03,18,09,1, 11.9,1,1, 1.156, 10474.680, 318.257, 52766.049 23/01/20,11:07:03,19,09,1, 11.9,1,1, 1.156, 10473.866, 318.259, 52760.913 23/01/20,11:07:04,00,10,1, 11.9,1,1, 1.153, 10473.863, 318.259, 52760.913 23/01/20,11:07:04,01,10,1, 11.9,1,1, 1.153, 10471.976, 318.276, 52762.061 23/01/20,11:07:04,02,10,1, 11.9,1,1, 1.153, 10474.979, 318.310, 52765.677 23/01/20,11:07:04,03,10,1, 11.9,1,1, 1.153, 10473.357, 318.418, 52760.620 23/01/20,11:07:04,04,10,1, 11.9,1,1, 1.153, 10472.872, 318.380, 52764.760 23/01/20,11:07:04,05,10,1, 11.9,1,1, 1.153, 10475.687, 318.495, 52764.642 23/01/20,11:07:04,06,10,1, 11.9,1,1, 1.153, 10472.690, 318.265, 52761.011 23/01/20,11:07:04,07,10,1, 11.9,1,1, 1.153, 10474.406, 318.287, 52766.234 23/01/20,11:07:04,08,10,1, 11.9,1,1, 1.153, 10474.747, 318.203, 52761.941 23/01/20,11:07:04,09,10,1, 11.9,1,1, 1.153, 10471.983, 318.192, 52762.183 23/01/20,11:07:04,10,10,1, 11.9,1,1, 1.153, 10474.982, 318.311, 52765.727 23/01/20,11:07:04,11,10,1, 11.9,1,1, 1.153, 10473.263, 318.338, 52760.640 23/01/20,11:07:04,12,10,1, 11.9,1,1, 1.153, 10473.024, 318.491, 52764.996 23/01/20,11:07:04,13,10,1, 11.9,1,1, 1.153, 10475.694, 318.369, 52764.493 23/01/20,11:07:04,14,10,1, 11.9,1,1, 1.153, 10472.659, 318.361, 52761.165 23/01/20,11:07:04,15,10,1, 11.9,1,1, 1.153, 10474.389, 318.298, 52766.114 23/01/20,11:07:04,16,10,1, 11.9,1,1, 1.153, 10474.585, 318.119, 52761.753 23/01/20,11:07:04,17,10,1, 11.9,1,1, 1.153, 10471.973, 318.317, 52762.379 23/01/20,11:07:04,18,10,1, 11.9,1,1, 1.153, 10475.031, 318.250, 52765.602 23/01/20,11:07:04,19,10,1, 11.9,1,1, 1.153, 10473.255, 318.412, 52760.634 23/01/20,11:07:05,00,10,1, 11.9,1,1, 1.154, 10473.254, 318.412, 52760.634 23/01/20,11:07:05,01,10,1, 11.9,1,1, 1.154, 10472.288, 318.317, 52763.484 23/01/20,11:07:05,02,10,1, 11.9,1,1, 1.154, 10475.396, 318.470, 52765.246 23/01/20,11:07:05,03,10,1, 11.9,1,1, 1.154, 10473.021, 318.361, 52760.914 23/01/20,11:07:05,04,10,1, 11.9,1,1, 1.154, 10473.986, 318.399, 52765.924 23/01/20,11:07:05,05,10,1, 11.9,1,1, 1.154, 10475.330, 318.254, 52763.136 23/01/20,11:07:05,06,10,1, 11.9,1,1, 1.154, 10472.259, 318.194, 52761.663 23/01/20,11:07:05,07,10,1, 11.9,1,1, 1.154, 10474.686, 318.237, 52765.833 23/01/20,11:07:05,08,10,1, 11.9,1,1, 1.154, 10473.739, 318.210, 52760.788 23/01/20,11:07:05,09,10,1, 11.9,1,1, 1.154, 10472.425, 318.479, 52763.686 23/01/20,11:07:05,10,10,1, 11.9,1,1, 1.154, 10475.386, 318.373, 52765.068 23/01/20,11:07:05,11,10,1, 11.9,1,1, 1.154, 10472.970, 318.498, 52760.955 23/01/20,11:07:05,12,10,1, 11.9,1,1, 1.154, 10473.995, 318.385, 52766.017 23/01/20,11:07:05,13,10,1, 11.9,1,1, 1.154, 10475.276, 318.235, 52762.997 23/01/20,11:07:05,14,10,1, 11.9,1,1, 1.154, 10472.257, 318.162, 52761.721 23/01/20,11:07:05,15,10,1, 11.9,1,1, 1.154, 10474.753, 318.201, 52765.800 23/01/20,11:07:05,16,10,1, 11.9,1,1, 1.154, 10473.679, 318.299, 52760.783 23/01/20,11:07:05,17,10,1, 11.9,1,1, 1.154, 10472.370, 318.313, 52763.702 23/01/20,11:07:05,18,10,1, 11.9,1,1, 1.154, 10475.612, 318.431, 52765.198 23/01/20,11:07:05,19,10,1, 11.9,1,1, 1.154, 10472.919, 318.440, 52760.854 23/01/20,11:07:06,00,10,1, 11.9,1,1, 1.154, 10472.912, 318.440, 52760.854 23/01/20,11:07:06,01,10,1, 11.9,1,1, 1.154, 10473.150, 318.488, 52765.087 23/01/20,11:07:06,02,10,1, 11.9,1,1, 1.154, 10475.718, 318.325, 52764.323 23/01/20,11:07:06,03,10,1, 11.9,1,1, 1.154, 10472.676, 318.377, 52761.275 23/01/20,11:07:06,04,10,1, 11.9,1,1, 1.154, 10474.432, 318.156, 52766.101 23/01/20,11:07:06,05,10,1, 11.9,1,1, 1.154, 10474.519, 318.170, 52761.660 23/01/20,11:07:06,06,10,1, 11.9,1,1, 1.154, 10472.007, 318.316, 52762.505 23/01/20,11:07:06,07,10,1, 11.9,1,1, 1.154, 10475.128, 318.281, 52765.562 23/01/20,11:07:06,08,10,1, 11.9,1,1, 1.154, 10473.234, 318.433, 52760.644 23/01/20,11:07:06,09,10,1, 11.9,1,1, 1.154, 10473.245, 318.352, 52765.104 23/01/20,11:07:06,10,10,1, 11.9,1,1, 1.154, 10475.697, 318.402, 52764.294 23/01/20,11:07:06,11,10,1, 11.9,1,1, 1.154, 10472.580, 318.295, 52761.223 23/01/20,11:07:06,12,10,1, 11.9,1,1, 1.154, 10474.481, 318.122, 52766.027 23/01/20,11:07:06,13,10,1, 11.9,1,1, 1.154, 10474.471, 318.301, 52761.541 23/01/20,11:07:06,14,10,1, 11.9,1,1, 1.154, 10472.019, 318.136, 52762.527 23/01/20,11:07:06,15,10,1, 11.9,1,1, 1.154, 10475.195, 318.428, 52765.579 23/01/20,11:07:06,16,10,1, 11.9,1,1, 1.154, 10473.227, 318.422, 52760.660 23/01/20,11:07:06,17,10,1, 11.9,1,1, 1.154, 10473.365, 318.361, 52765.298 23/01/20,11:07:06,18,10,1, 11.9,1,1, 1.154, 10475.748, 318.431, 52764.142 23/01/20,11:07:06,19,10,1, 11.9,1,1, 1.154, 10472.483, 318.241, 52761.183 23/01/20,11:07:07,00,10,1, 11.8,1,1, 1.157, 10472.478, 318.241, 52761.183 23/01/20,11:07:07,01,10,1, 11.8,1,1, 1.157, 10474.073, 318.223, 52765.834 23/01/20,11:07:07,02,10,1, 11.8,1,1, 1.157, 10475.200, 318.302, 52762.849 23/01/20,11:07:07,03,10,1, 11.8,1,1, 1.157, 10472.171, 318.210, 52761.803 23/01/20,11:07:07,04,10,1, 11.8,1,1, 1.157, 10474.715, 318.160, 52765.607 23/01/20,11:07:07,05,10,1, 11.8,1,1, 1.157, 10473.623, 318.352, 52760.815 23/01/20,11:07:07,06,10,1, 11.8,1,1, 1.157, 10472.548, 318.351, 52763.951 23/01/20,11:07:07,07,10,1, 11.8,1,1, 1.157, 10475.515, 318.396, 52764.943 23/01/20,11:07:07,08,10,1, 11.8,1,1, 1.157, 10472.905, 318.372, 52761.109 23/01/20,11:07:07,09,10,1, 11.8,1,1, 1.157, 10474.196, 318.302, 52766.030 23/01/20,11:07:07,10,10,1, 11.8,1,1, 1.157, 10475.114, 318.240, 52762.687 23/01/20,11:07:07,11,10,1, 11.8,1,1, 1.157, 10472.114, 318.128, 52761.801 23/01/20,11:07:07,12,10,1, 11.8,1,1, 1.157, 10474.792, 318.319, 52765.737 23/01/20,11:07:07,13,10,1, 11.8,1,1, 1.157, 10473.518, 318.264, 52760.714 23/01/20,11:07:07,14,10,1, 11.8,1,1, 1.157, 10472.671, 318.402, 52764.197 23/01/20,11:07:07,15,10,1, 11.8,1,1, 1.157, 10475.554, 318.379, 52764.867 23/01/20,11:07:07,16,10,1, 11.8,1,1, 1.157, 10472.876, 318.312, 52760.984 23/01/20,11:07:07,17,10,1, 11.8,1,1, 1.157, 10474.154, 318.259, 52766.131 23/01/20,11:07:07,18,10,1, 11.8,1,1, 1.157, 10475.165, 318.185, 52762.541 23/01/20,11:07:07,19,10,1, 11.8,1,1, 1.157, 10472.083, 318.216, 52761.901 23/01/20,11:07:08,00,10,1, 11.9,1,1, 1.157, 10472.077, 318.216, 52761.901 23/01/20,11:07:08,01,10,1, 11.9,1,1, 1.157, 10474.511, 318.158, 52766.064 23/01/20,11:07:08,02,10,1, 11.9,1,1, 1.157, 10474.269, 318.185, 52761.378 23/01/20,11:07:08,03,10,1, 11.9,1,1, 1.157, 10472.010, 318.202, 52762.775 23/01/20,11:07:08,04,10,1, 11.9,1,1, 1.157, 10475.282, 318.380, 52765.491 23/01/20,11:07:08,05,10,1, 11.9,1,1, 1.157, 10473.092, 318.343, 52760.602 23/01/20,11:07:08,06,10,1, 11.9,1,1, 1.157, 10473.488, 318.388, 52765.465 23/01/20,11:07:08,07,10,1, 11.9,1,1, 1.157, 10475.708, 318.355, 52763.899 23/01/20,11:07:08,08,10,1, 11.9,1,1, 1.157, 10472.445, 318.121, 52761.230 23/01/20,11:07:08,09,10,1, 11.9,1,1, 1.157, 10474.626, 318.167, 52766.022 23/01/20,11:07:08,10,10,1, 11.9,1,1, 1.157, 10474.165, 318.156, 52761.199 23/01/20,11:07:08,11,10,1, 11.9,1,1, 1.157, 10472.059, 318.230, 52762.917 23/01/20,11:07:08,12,10,1, 11.9,1,1, 1.157, 10475.329, 318.362, 52765.431 23/01/20,11:07:08,13,10,1, 11.9,1,1, 1.157, 10473.051, 318.352, 52760.661 23/01/20,11:07:08,14,10,1, 11.9,1,1, 1.157, 10473.624, 318.384, 52765.677 23/01/20,11:07:08,15,10,1, 11.9,1,1, 1.157, 10475.572, 318.171, 52763.666 23/01/20,11:07:08,16,10,1, 11.9,1,1, 1.157, 10472.391, 318.264, 52761.400 23/01/20,11:07:08,17,10,1, 11.9,1,1, 1.157, 10474.577, 318.086, 52765.940 23/01/20,11:07:08,18,10,1, 11.9,1,1, 1.157, 10474.124, 318.242, 52761.131 23/01/20,11:07:08,19,10,1, 11.9,1,1, 1.157, 10472.125, 318.233, 52763.096 23/01/20,11:07:09,00,10,1, 11.8,1,1, 1.158, 10472.119, 318.233, 52763.096 23/01/20,11:07:09,01,10,1, 11.8,1,1, 1.158, 10474.892, 318.249, 52765.705 23/01/20,11:07:09,02,10,1, 11.8,1,1, 1.158, 10473.379, 318.282, 52760.610 23/01/20,11:07:09,03,10,1, 11.8,1,1, 1.158, 10472.806, 318.408, 52764.500 23/01/20,11:07:09,04,10,1, 11.8,1,1, 1.158, 10475.592, 318.381, 52764.740 23/01/20,11:07:09,05,10,1, 11.8,1,1, 1.158, 10472.778, 318.349, 52761.115 23/01/20,11:07:09,06,10,1, 11.8,1,1, 1.158, 10474.314, 318.224, 52766.063 23/01/20,11:07:09,07,10,1, 11.8,1,1, 1.158, 10474.838, 318.115, 52762.170 23/01/20,11:07:09,08,10,1, 11.8,1,1, 1.158, 10472.065, 318.239, 52762.101 23/01/20,11:07:09,09,10,1, 11.8,1,1, 1.158, 10474.844, 318.165, 52765.493 23/01/20,11:07:09,10,10,1, 11.8,1,1, 1.158, 10473.304, 318.349, 52760.662 23/01/20,11:07:09,11,10,1, 11.8,1,1, 1.158, 10472.868, 318.373, 52764.613 23/01/20,11:07:09,12,10,1, 11.8,1,1, 1.158, 10475.601, 318.343, 52764.595 23/01/20,11:07:09,13,10,1, 11.8,1,1, 1.158, 10472.797, 318.394, 52761.185 23/01/20,11:07:09,14,10,1, 11.8,1,1, 1.158, 10474.352, 318.186, 52766.074 23/01/20,11:07:09,15,10,1, 11.8,1,1, 1.158, 10474.755, 318.237, 52762.040 23/01/20,11:07:09,16,10,1, 11.8,1,1, 1.158, 10471.951, 318.134, 52762.020 23/01/20,11:07:09,17,10,1, 11.8,1,1, 1.158, 10474.964, 318.226, 52765.658 23/01/20,11:07:09,18,10,1, 11.8,1,1, 1.158, 10473.358, 318.403, 52760.546 23/01/20,11:07:09,19,10,1, 11.8,1,1, 1.158, 10472.911, 318.350, 52764.734 23/01/20,11:07:10,00,10,1, 11.9,1,1, 1.157, 10472.903, 318.350, 52764.734 23/01/20,11:07:10,01,10,1, 11.9,1,1, 1.157, 10475.326, 318.262, 52765.300 23/01/20,11:07:10,02,10,1, 11.9,1,1, 1.157, 10473.008, 318.432, 52760.757 23/01/20,11:07:10,03,10,1, 11.9,1,1, 1.157, 10473.764, 318.319, 52765.881 23/01/20,11:07:10,04,10,1, 11.9,1,1, 1.157, 10475.476, 318.235, 52763.407 23/01/20,11:07:10,05,10,1, 11.9,1,1, 1.157, 10472.241, 318.165, 52761.404 23/01/20,11:07:10,06,10,1, 11.9,1,1, 1.157, 10474.686, 318.115, 52765.934 23/01/20,11:07:10,07,10,1, 11.9,1,1, 1.157, 10473.857, 318.228, 52760.930 23/01/20,11:07:10,08,10,1, 11.9,1,1, 1.157, 10472.128, 318.227, 52763.378 23/01/20,11:07:10,09,10,1, 11.9,1,1, 1.157, 10475.489, 318.412, 52765.299 23/01/20,11:07:10,10,10,1, 11.9,1,1, 1.157, 10472.958, 318.334, 52760.792 23/01/20,11:07:10,11,10,1, 11.9,1,1, 1.157, 10473.794, 318.251, 52765.671 23/01/20,11:07:10,12,10,1, 11.9,1,1, 1.157, 10475.488, 318.323, 52763.279 23/01/20,11:07:10,13,10,1, 11.9,1,1, 1.157, 10472.214, 318.084, 52761.437 23/01/20,11:07:10,14,10,1, 11.9,1,1, 1.157, 10474.735, 318.222, 52766.091 23/01/20,11:07:10,15,10,1, 11.9,1,1, 1.157, 10473.747, 318.198, 52760.764 23/01/20,11:07:10,16,10,1, 11.9,1,1, 1.157, 10472.244, 318.266, 52763.524 23/01/20,11:07:10,17,10,1, 11.9,1,1, 1.157, 10475.515, 318.432, 52765.236 23/01/20,11:07:10,18,10,1, 11.9,1,1, 1.157, 10472.900, 318.309, 52760.716 23/01/20,11:07:10,19,10,1, 11.9,1,1, 1.157, 10474.031, 318.297, 52765.932 23/01/20,11:07:11,00,10,1, 11.9,1,1, 1.158, 10474.030, 318.297, 52765.932 23/01/20,11:07:11,01,10,1, 11.9,1,1, 1.158, 10475.198, 318.368, 52764.446 23/01/20,11:07:11,02,10,1, 11.9,1,1, 1.158, 10473.256, 318.384, 52761.989 23/01/20,11:07:11,03,10,1, 11.9,1,1, 1.158, 10473.972, 317.917, 52764.879 23/01/20,11:07:11,04,10,1, 11.9,1,1, 1.158, 10474.492, 318.286, 52762.596 23/01/20,11:07:11,05,10,1, 11.9,1,1, 1.158, 10472.402, 318.068, 52762.164 23/01/20,11:07:11,06,10,1, 11.9,1,1, 1.158, 10474.377, 318.246, 52764.779 23/01/20,11:07:11,07,10,1, 11.9,1,1, 1.158, 10473.619, 318.532, 52761.790 23/01/20,11:07:11,08,10,1, 11.9,1,1, 1.158, 10473.205, 318.195, 52764.150 23/01/20,11:07:11,09,10,1, 11.9,1,1, 1.158, 10475.179, 318.363, 52764.496 23/01/20,11:07:11,10,10,1, 11.9,1,1, 1.158, 10473.183, 318.267, 52761.923 23/01/20,11:07:11,11,10,1, 11.9,1,1, 1.158, 10474.012, 317.999, 52764.938 23/01/20,11:07:11,12,10,1, 11.9,1,1, 1.158, 10474.383, 318.233, 52762.320 23/01/20,11:07:11,13,10,1, 11.9,1,1, 1.158, 10472.453, 318.177, 52762.276 23/01/20,11:07:11,14,10,1, 11.9,1,1, 1.158, 10474.483, 318.247, 52764.877 23/01/20,11:07:11,15,10,1, 11.9,1,1, 1.158, 10473.512, 318.398, 52761.666 23/01/20,11:07:11,16,10,1, 11.9,1,1, 1.158, 10473.298, 318.300, 52764.277 23/01/20,11:07:11,17,10,1, 11.9,1,1, 1.158, 10475.244, 318.332, 52764.398 23/01/20,11:07:11,18,10,1, 11.9,1,1, 1.158, 10473.104, 318.265, 52761.659 23/01/20,11:07:11,19,10,1, 11.9,1,1, 1.158, 10474.042, 318.032, 52765.121 23/01/20,11:07:12,00,10,1, 11.9,1,1, 1.155, 10474.038, 318.032, 52765.121 23/01/20,11:07:12,01,10,1, 11.9,1,1, 1.155, 10474.981, 318.312, 52763.467 23/01/20,11:07:12,02,10,1, 11.9,1,1, 1.155, 10472.557, 318.074, 52761.738 23/01/20,11:07:12,03,10,1, 11.9,1,1, 1.155, 10474.182, 318.143, 52764.961 23/01/20,11:07:12,04,10,1, 11.9,1,1, 1.155, 10473.830, 318.407, 52761.813 23/01/20,11:07:12,05,10,1, 11.9,1,1, 1.155, 10472.599, 318.193, 52763.358 23/01/20,11:07:12,06,10,1, 11.9,1,1, 1.155, 10475.059, 318.454, 52764.898 23/01/20,11:07:12,07,10,1, 11.9,1,1, 1.155, 10473.440, 318.361, 52761.740 23/01/20,11:07:12,08,10,1, 11.9,1,1, 1.155, 10473.860, 318.150, 52764.982 23/01/20,11:07:12,09,10,1, 11.9,1,1, 1.155, 10474.907, 318.228, 52763.223 23/01/20,11:07:12,10,10,1, 11.9,1,1, 1.155, 10472.541, 318.140, 52761.805 23/01/20,11:07:12,11,10,1, 11.9,1,1, 1.155, 10474.166, 318.110, 52764.877 23/01/20,11:07:12,12,10,1, 11.9,1,1, 1.155, 10473.770, 318.456, 52761.758 23/01/20,11:07:12,13,10,1, 11.9,1,1, 1.155, 10472.680, 318.281, 52763.514 23/01/20,11:07:12,14,10,1, 11.9,1,1, 1.155, 10475.042, 318.318, 52764.812 23/01/20,11:07:12,15,10,1, 11.9,1,1, 1.155, 10473.437, 318.484, 52761.884 23/01/20,11:07:12,16,10,1, 11.9,1,1, 1.155, 10473.846, 318.073, 52765.044 23/01/20,11:07:12,17,10,1, 11.9,1,1, 1.155, 10474.871, 318.313, 52763.179 23/01/20,11:07:12,18,10,1, 11.9,1,1, 1.155, 10472.490, 318.122, 52761.855 23/01/20,11:07:12,19,10,1, 11.9,1,1, 1.155, 10474.191, 318.068, 52764.890 23/01/20,11:07:13,00,10,1, 11.8,1,1, 1.158, 10474.188, 318.068, 52764.890 23/01/20,11:07:13,01,10,1, 11.8,1,1, 1.158, 10474.006, 318.155, 52760.992 23/01/20,11:07:13,02,10,1, 11.8,1,1, 1.158, 10472.009, 318.264, 52763.091 23/01/20,11:07:13,03,10,1, 11.8,1,1, 1.158, 10475.241, 318.314, 52765.340 23/01/20,11:07:13,04,10,1, 11.8,1,1, 1.158, 10472.903, 318.399, 52760.581 23/01/20,11:07:13,05,10,1, 11.8,1,1, 1.158, 10473.560, 318.375, 52765.719 23/01/20,11:07:13,06,10,1, 11.8,1,1, 1.158, 10475.479, 318.239, 52763.581 23/01/20,11:07:13,07,10,1, 11.8,1,1, 1.158, 10472.260, 318.252, 52761.451 23/01/20,11:07:13,08,10,1, 11.8,1,1, 1.158, 10474.625, 318.094, 52766.083 23/01/20,11:07:13,09,10,1, 11.8,1,1, 1.158, 10473.893, 318.211, 52760.904 23/01/20,11:07:13,10,10,1, 11.8,1,1, 1.158, 10472.069, 318.280, 52763.330 23/01/20,11:07:13,11,10,1, 11.8,1,1, 1.158, 10475.021, 318.359, 52766.043 23/01/20,11:07:13,12,10,1, 11.8,1,1, 1.158, 10473.345, 318.439, 52760.808 23/01/20,11:07:13,13,10,1, 11.8,1,1, 1.158, 10473.180, 318.247, 52765.023 23/01/20,11:07:13,14,10,1, 11.8,1,1, 1.158, 10475.720, 318.436, 52764.384 23/01/20,11:07:13,15,10,1, 11.8,1,1, 1.158, 10472.336, 318.075, 52760.754 23/01/20,11:07:13,16,10,1, 11.8,1,1, 1.158, 10474.161, 318.137, 52765.899 23/01/20,11:07:13,17,10,1, 11.8,1,1, 1.158, 10474.481, 318.365, 52761.599 23/01/20,11:07:13,18,10,1, 11.8,1,1, 1.158, 10471.723, 318.039, 52762.194 23/01/20,11:07:13,19,10,1, 11.8,1,1, 1.158, 10475.327, 318.560, 52766.120 23/01/20,11:07:14,00,10,1, 11.9,1,1, 1.157, 10475.323, 318.560, 52766.120 23/01/20,11:07:14,01,10,1, 11.9,1,1, 1.157, 10474.176, 318.443, 52761.233 23/01/20,11:07:14,02,10,1, 11.9,1,1, 1.157, 10471.981, 318.104, 52763.080 23/01/20,11:07:14,03,10,1, 11.9,1,1, 1.157, 10475.848, 318.582, 52766.200 23/01/20,11:07:14,04,10,1, 11.9,1,1, 1.157, 10473.107, 318.174, 52760.375 23/01/20,11:07:14,05,10,1, 11.9,1,1, 1.157, 10473.344, 318.088, 52765.537 23/01/20,11:07:14,06,10,1, 11.9,1,1, 1.157, 10475.437, 318.407, 52763.526 23/01/20,11:07:14,07,10,1, 11.9,1,1, 1.157, 10471.536, 317.825, 52760.495 23/01/20,11:07:14,08,10,1, 11.9,1,1, 1.157, 10474.470, 318.423, 52766.360 23/01/20,11:07:14,09,10,1, 11.9,1,1, 1.157, 10474.078, 318.360, 52761.129 23/01/20,11:07:14,10,10,1, 11.9,1,1, 1.157, 10472.024, 318.114, 52763.335 23/01/20,11:07:14,11,10,1, 11.9,1,1, 1.157, 10475.911, 318.681, 52766.223 23/01/20,11:07:14,12,10,1, 11.9,1,1, 1.157, 10472.953, 318.023, 52760.270 23/01/20,11:07:14,13,10,1, 11.9,1,1, 1.157, 10473.406, 318.180, 52765.729 23/01/20,11:07:14,14,10,1, 11.9,1,1, 1.157, 10475.522, 318.381, 52763.718 23/01/20,11:07:14,15,10,1, 11.9,1,1, 1.157, 10471.221, 317.877, 52760.165 23/01/20,11:07:14,16,10,1, 11.9,1,1, 1.157, 10474.636, 318.478, 52766.257 23/01/20,11:07:14,17,10,1, 11.9,1,1, 1.157, 10474.178, 318.333, 52761.232 23/01/20,11:07:14,18,10,1, 11.9,1,1, 1.157, 10471.792, 318.184, 52763.527 23/01/20,11:07:14,19,10,1, 11.9,1,1, 1.157, 10476.220, 318.602, 52766.412 23/01/20,11:07:15,00,10,1, 11.9,1,1, 1.159, 10476.216, 318.602, 52766.412 23/01/20,11:07:15,01,10,1, 11.9,1,1, 1.159, 10473.509, 318.235, 52760.169 23/01/20,11:07:15,02,10,1, 11.9,1,1, 1.159, 10472.661, 318.146, 52764.927 23/01/20,11:07:15,03,10,1, 11.9,1,1, 1.159, 10476.141, 318.501, 52765.056 23/01/20,11:07:15,04,10,1, 11.9,1,1, 1.159, 10471.896, 317.853, 52759.708 23/01/20,11:07:15,05,10,1, 11.9,1,1, 1.159, 10473.949, 318.379, 52766.572 23/01/20,11:07:15,06,10,1, 11.9,1,1, 1.159, 10474.662, 318.299, 52761.631 23/01/20,11:07:15,07,10,1, 11.9,1,1, 1.159, 10471.257, 318.048, 52761.755 23/01/20,11:07:15,08,10,1, 11.9,1,1, 1.159, 10475.568, 318.697, 52766.987 23/01/20,11:07:15,09,10,1, 11.9,1,1, 1.159, 10473.424, 318.172, 52760.122 23/01/20,11:07:15,10,10,1, 11.9,1,1, 1.159, 10472.754, 318.254, 52765.086 23/01/20,11:07:15,11,10,1, 11.9,1,1, 1.159, 10476.062, 318.436, 52764.742 23/01/20,11:07:15,12,10,1, 11.9,1,1, 1.159, 10471.763, 317.841, 52759.682 23/01/20,11:07:15,13,10,1, 11.9,1,1, 1.159, 10473.979, 318.313, 52766.539 23/01/20,11:07:15,14,10,1, 11.9,1,1, 1.159, 10474.606, 318.303, 52761.471 23/01/20,11:07:15,15,10,1, 11.9,1,1, 1.159, 10471.371, 318.120, 52762.023 23/01/20,11:07:15,16,10,1, 11.9,1,1, 1.159, 10475.671, 318.643, 52766.971 23/01/20,11:07:15,17,10,1, 11.9,1,1, 1.159, 10473.347, 318.163, 52759.966 23/01/20,11:07:15,18,10,1, 11.9,1,1, 1.159, 10472.827, 318.139, 52765.223 23/01/20,11:07:15,19,10,1, 11.9,1,1, 1.159, 10476.118, 318.430, 52764.703 23/01/20,11:07:16,00,10,1, 11.9,1,1, 1.158, 10476.116, 318.430, 52764.703 23/01/20,11:07:16,01,10,1, 11.9,1,1, 1.158, 10472.540, 317.939, 52759.558 23/01/20,11:07:16,02,10,1, 11.9,1,1, 1.158, 10473.415, 318.215, 52766.131 23/01/20,11:07:16,03,10,1, 11.9,1,1, 1.158, 10475.375, 318.298, 52762.891 23/01/20,11:07:16,04,10,1, 11.9,1,1, 1.158, 10471.126, 317.938, 52760.469 23/01/20,11:07:16,05,10,1, 11.9,1,1, 1.158, 10474.850, 318.544, 52767.038 23/01/20,11:07:16,06,10,1, 11.9,1,1, 1.158, 10473.934, 318.208, 52760.439 23/01/20,11:07:16,07,10,1, 11.9,1,1, 1.158, 10472.036, 318.240, 52763.922 23/01/20,11:07:16,08,10,1, 11.9,1,1, 1.158, 10476.271, 318.557, 52766.160 23/01/20,11:07:16,09,10,1, 11.9,1,1, 1.158, 10472.483, 317.949, 52759.587 23/01/20,11:07:16,10,10,1, 11.9,1,1, 1.158, 10473.472, 318.184, 52766.189 23/01/20,11:07:16,11,10,1, 11.9,1,1, 1.158, 10475.314, 318.329, 52762.720 23/01/20,11:07:16,12,10,1, 11.9,1,1, 1.158, 10471.122, 317.960, 52760.638 23/01/20,11:07:16,13,10,1, 11.9,1,1, 1.158, 10474.905, 318.521, 52767.034 23/01/20,11:07:16,14,10,1, 11.9,1,1, 1.158, 10473.904, 318.311, 52760.464 23/01/20,11:07:16,15,10,1, 11.9,1,1, 1.158, 10472.092, 318.180, 52764.105 23/01/20,11:07:16,16,10,1, 11.9,1,1, 1.158, 10476.315, 318.579, 52766.056 23/01/20,11:07:16,17,10,1, 11.9,1,1, 1.158, 10472.346, 317.856, 52759.491 23/01/20,11:07:16,18,10,1, 11.9,1,1, 1.158, 10473.562, 318.242, 52766.248 23/01/20,11:07:16,19,10,1, 11.9,1,1, 1.158, 10475.208, 318.371, 52762.533 23/01/20,11:07:17,00,10,1, 11.9,1,1, 1.154, 10475.206, 318.371, 52762.533 23/01/20,11:07:17,01,10,1, 11.9,1,1, 1.154, 10471.930, 317.969, 52760.355 23/01/20,11:07:17,02,10,1, 11.9,1,1, 1.154, 10473.923, 318.192, 52766.008 23/01/20,11:07:17,03,10,1, 11.9,1,1, 1.154, 10474.314, 318.409, 52761.645 23/01/20,11:07:17,04,10,1, 11.9,1,1, 1.154, 10471.737, 318.136, 52762.477 23/01/20,11:07:17,05,10,1, 11.9,1,1, 1.154, 10475.426, 318.619, 52766.329 23/01/20,11:07:17,06,10,1, 11.9,1,1, 1.154, 10473.341, 318.299, 52760.665 23/01/20,11:07:17,07,10,1, 11.9,1,1, 1.154, 10473.033, 318.045, 52765.019 23/01/20,11:07:17,08,10,1, 11.9,1,1, 1.154, 10475.574, 318.443, 52764.208 23/01/20,11:07:17,09,10,1, 11.9,1,1, 1.154, 10471.792, 317.900, 52760.380 23/01/20,11:07:17,10,10,1, 11.9,1,1, 1.154, 10474.058, 318.331, 52766.113 23/01/20,11:07:17,11,10,1, 11.9,1,1, 1.154, 10474.234, 318.456, 52761.587 23/01/20,11:07:17,12,10,1, 11.9,1,1, 1.154, 10471.760, 318.030, 52762.538 23/01/20,11:07:17,13,10,1, 11.9,1,1, 1.154, 10475.603, 318.746, 52766.370 23/01/20,11:07:17,14,10,1, 11.9,1,1, 1.154, 10473.292, 318.202, 52760.616 23/01/20,11:07:17,15,10,1, 11.9,1,1, 1.154, 10473.089, 318.129, 52765.125 23/01/20,11:07:17,16,10,1, 11.9,1,1, 1.154, 10475.557, 318.449, 52764.025 23/01/20,11:07:17,17,10,1, 11.9,1,1, 1.154, 10471.755, 317.916, 52760.230 23/01/20,11:07:17,18,10,1, 11.9,1,1, 1.154, 10474.132, 318.378, 52766.329 23/01/20,11:07:17,19,10,1, 11.9,1,1, 1.154, 10474.200, 318.289, 52761.280 23/01/20,11:07:18,00,10,1, 11.9,1,1, 1.155, 10474.197, 318.289, 52761.280 23/01/20,11:07:18,01,10,1, 11.9,1,1, 1.155, 10471.377, 317.956, 52761.018 23/01/20,11:07:18,02,10,1, 11.9,1,1, 1.155, 10474.751, 318.534, 52766.475 23/01/20,11:07:18,03,10,1, 11.9,1,1, 1.155, 10473.745, 318.389, 52760.826 23/01/20,11:07:18,04,10,1, 11.9,1,1, 1.155, 10472.410, 318.172, 52764.067 23/01/20,11:07:18,05,10,1, 11.9,1,1, 1.155, 10475.914, 318.672, 52765.570 23/01/20,11:07:18,06,10,1, 11.9,1,1, 1.155, 10472.472, 317.983, 52760.235 23/01/20,11:07:18,07,10,1, 11.9,1,1, 1.155, 10473.532, 318.207, 52765.866 23/01/20,11:07:18,08,10,1, 11.9,1,1, 1.155, 10474.837, 318.358, 52762.467 23/01/20,11:07:18,09,10,1, 11.9,1,1, 1.155, 10471.409, 318.068, 52761.223 23/01/20,11:07:18,10,10,1, 11.9,1,1, 1.155, 10474.833, 318.586, 52766.541 23/01/20,11:07:18,11,10,1, 11.9,1,1, 1.155, 10473.722, 318.291, 52760.742 23/01/20,11:07:18,12,10,1, 11.9,1,1, 1.155, 10472.476, 318.276, 52764.347 23/01/20,11:07:18,13,10,1, 11.9,1,1, 1.155, 10475.851, 318.508, 52765.347 23/01/20,11:07:18,14,10,1, 11.9,1,1, 1.155, 10472.380, 318.022, 52760.134 23/01/20,11:07:18,15,10,1, 11.9,1,1, 1.155, 10473.598, 318.232, 52765.880 23/01/20,11:07:18,16,10,1, 11.9,1,1, 1.155, 10474.818, 318.374, 52762.352 23/01/20,11:07:18,17,10,1, 11.9,1,1, 1.155, 10471.370, 318.124, 52761.351 23/01/20,11:07:18,18,10,1, 11.9,1,1, 1.155, 10474.926, 318.505, 52766.406 23/01/20,11:07:18,19,10,1, 11.9,1,1, 1.155, 10473.681, 318.413, 52760.855 23/01/20,11:07:19,00,09,1, 11.9,1,1, 1.159, 10473.679, 318.413, 52760.855 23/01/20,11:07:19,01,09,1, 11.9,1,1, 1.159, 10472.160, 318.302, 52763.685 23/01/20,11:07:19,02,09,1, 11.9,1,1, 1.159, 10475.469, 318.502, 52765.444 23/01/20,11:07:19,03,09,1, 11.9,1,1, 1.159, 10472.895, 318.306, 52760.856 23/01/20,11:07:19,04,09,1, 11.9,1,1, 1.159, 10473.645, 318.258, 52765.766 23/01/20,11:07:19,05,09,1, 11.9,1,1, 1.159, 10475.030, 318.287, 52762.887 23/01/20,11:07:19,06,09,1, 11.9,1,1, 1.159, 10471.716, 318.135, 52761.398 23/01/20,11:07:19,07,09,1, 11.9,1,1, 1.159, 10474.434, 318.249, 52765.881 23/01/20,11:07:19,08,09,1, 11.9,1,1, 1.159, 10473.599, 318.386, 52760.874 23/01/20,11:07:19,09,09,1, 11.9,1,1, 1.159, 10472.192, 318.325, 52763.853 23/01/20,11:07:19,10,09,1, 11.9,1,1, 1.159, 10475.484, 318.477, 52765.278 23/01/20,11:07:19,11,09,1, 11.9,1,1, 1.159, 10472.757, 318.374, 52760.786 23/01/20,11:07:19,12,09,1, 11.9,1,1, 1.159, 10473.719, 318.166, 52765.801 23/01/20,11:07:19,13,09,1, 11.9,1,1, 1.159, 10474.998, 318.332, 52762.762 23/01/20,11:07:19,14,09,1, 11.9,1,1, 1.159, 10471.694, 318.043, 52761.356 23/01/20,11:07:19,15,09,1, 11.9,1,1, 1.159, 10474.514, 318.317, 52765.908 23/01/20,11:07:19,16,09,1, 11.9,1,1, 1.159, 10473.472, 318.395, 52760.761 23/01/20,11:07:19,17,09,1, 11.9,1,1, 1.159, 10472.174, 318.261, 52763.829 23/01/20,11:07:19,18,09,1, 11.9,1,1, 1.159, 10475.663, 318.569, 52765.466 23/01/20,11:07:19,19,09,1, 11.9,1,1, 1.159, 10472.655, 318.218, 52760.633 23/01/20,11:07:20,00,10,1, 11.9,1,1, 1.156, 10472.653, 318.218, 52760.633 23/01/20,11:07:20,01,10,1, 11.9,1,1, 1.156, 10472.907, 318.277, 52764.966 23/01/20,11:07:20,02,10,1, 11.9,1,1, 1.156, 10475.584, 318.399, 52764.459 23/01/20,11:07:20,03,10,1, 11.9,1,1, 1.156, 10472.280, 318.261, 52760.902 23/01/20,11:07:20,04,10,1, 11.9,1,1, 1.156, 10474.073, 318.216, 52766.027 23/01/20,11:07:20,05,10,1, 11.9,1,1, 1.156, 10474.278, 318.386, 52761.660 23/01/20,11:07:20,06,10,1, 11.9,1,1, 1.156, 10471.575, 318.160, 52762.212 23/01/20,11:07:20,07,10,1, 11.9,1,1, 1.156, 10474.971, 318.443, 52765.836 23/01/20,11:07:20,08,10,1, 11.9,1,1, 1.156, 10473.147, 318.435, 52760.669 23/01/20,11:07:20,09,10,1, 11.9,1,1, 1.156, 10473.011, 318.322, 52765.137 23/01/20,11:07:20,10,10,1, 11.9,1,1, 1.156, 10475.620, 318.477, 52764.386 23/01/20,11:07:20,11,10,1, 11.9,1,1, 1.156, 10472.119, 318.106, 52760.746 23/01/20,11:07:20,12,10,1, 11.9,1,1, 1.156, 10474.026, 318.217, 52766.026 23/01/20,11:07:20,13,10,1, 11.9,1,1, 1.156, 10474.194, 318.270, 52761.496 23/01/20,11:07:20,14,10,1, 11.9,1,1, 1.156, 10471.640, 318.191, 52762.431 23/01/20,11:07:20,15,10,1, 11.9,1,1, 1.156, 10475.068, 318.586, 52765.961 23/01/20,11:07:20,16,10,1, 11.9,1,1, 1.156, 10473.079, 318.321, 52760.643 23/01/20,11:07:20,17,10,1, 11.9,1,1, 1.156, 10473.071, 318.409, 52765.267 23/01/20,11:07:20,18,10,1, 11.9,1,1, 1.156, 10475.575, 318.415, 52764.308 23/01/20,11:07:20,19,10,1, 11.9,1,1, 1.156, 10472.116, 318.126, 52760.911 23/01/20,11:07:21,00,10,1, 11.9,1,1, 1.157, 10472.111, 318.126, 52760.911 23/01/20,11:07:21,01,10,1, 11.9,1,1, 1.157, 10474.138, 318.215, 52765.811 23/01/20,11:07:21,02,10,1, 11.9,1,1, 1.157, 10474.475, 318.366, 52762.219 23/01/20,11:07:21,03,10,1, 11.9,1,1, 1.157, 10472.081, 318.302, 52762.409 23/01/20,11:07:21,04,10,1, 11.9,1,1, 1.157, 10474.540, 318.218, 52765.146 23/01/20,11:07:21,05,10,1, 11.9,1,1, 1.157, 10472.983, 318.488, 52760.863 23/01/20,11:07:21,06,10,1, 11.9,1,1, 1.157, 10472.798, 318.398, 52764.579 23/01/20,11:07:21,07,10,1, 11.9,1,1, 1.157, 10475.125, 318.415, 52764.232 23/01/20,11:07:21,08,10,1, 11.9,1,1, 1.157, 10472.685, 318.441, 52761.600 23/01/20,11:07:21,09,10,1, 11.9,1,1, 1.157, 10474.248, 318.317, 52765.891 23/01/20,11:07:21,10,10,1, 11.9,1,1, 1.157, 10474.354, 318.179, 52761.986 23/01/20,11:07:21,11,10,1, 11.9,1,1, 1.157, 10472.068, 318.302, 52762.579 23/01/20,11:07:21,12,10,1, 11.9,1,1, 1.157, 10474.559, 318.175, 52765.070 23/01/20,11:07:21,13,10,1, 11.9,1,1, 1.157, 10473.008, 318.456, 52760.944 23/01/20,11:07:21,14,10,1, 11.9,1,1, 1.157, 10472.873, 318.500, 52764.726 23/01/20,11:07:21,15,10,1, 11.9,1,1, 1.157, 10475.086, 318.338, 52764.141 23/01/20,11:07:21,16,10,1, 11.9,1,1, 1.157, 10472.592, 318.507, 52761.574 23/01/20,11:07:21,17,10,1, 11.9,1,1, 1.157, 10474.207, 318.245, 52765.926 23/01/20,11:07:21,18,10,1, 11.9,1,1, 1.157, 10474.328, 318.217, 52761.942 23/01/20,11:07:21,19,10,1, 11.9,1,1, 1.157, 10472.006, 318.397, 52762.570 23/01/20,11:07:22,00,09,1, 11.9,1,1, 1.157, 10472.002, 318.397, 52762.570 23/01/20,11:07:22,01,09,1, 11.9,1,1, 1.157, 10474.404, 318.203, 52765.766 23/01/20,11:07:22,02,09,1, 11.9,1,1, 1.157, 10473.718, 318.205, 52761.168 23/01/20,11:07:22,03,09,1, 11.9,1,1, 1.157, 10472.087, 318.448, 52763.309 23/01/20,11:07:22,04,09,1, 11.9,1,1, 1.157, 10474.790, 318.343, 52764.906 23/01/20,11:07:22,05,09,1, 11.9,1,1, 1.157, 10472.781, 318.501, 52761.065 23/01/20,11:07:22,06,09,1, 11.9,1,1, 1.157, 10473.495, 318.499, 52765.604 23/01/20,11:07:22,07,09,1, 11.9,1,1, 1.157, 10475.030, 318.228, 52763.324 23/01/20,11:07:22,08,09,1, 11.9,1,1, 1.157, 10472.376, 318.449, 52761.897 23/01/20,11:07:22,09,09,1, 11.9,1,1, 1.157, 10474.405, 318.112, 52765.707 23/01/20,11:07:22,10,09,1, 11.9,1,1, 1.157, 10473.661, 318.268, 52761.214 23/01/20,11:07:22,11,09,1, 11.9,1,1, 1.157, 10472.096, 318.408, 52763.381 23/01/20,11:07:22,12,09,1, 11.9,1,1, 1.157, 10474.828, 318.304, 52764.843 23/01/20,11:07:22,13,09,1, 11.9,1,1, 1.157, 10472.754, 318.604, 52761.163 23/01/20,11:07:22,14,09,1, 11.9,1,1, 1.157, 10473.572, 318.349, 52765.549 23/01/20,11:07:22,15,09,1, 11.9,1,1, 1.157, 10475.106, 318.331, 52763.439 23/01/20,11:07:22,16,09,1, 11.9,1,1, 1.157, 10472.285, 318.367, 52761.907 23/01/20,11:07:22,17,09,1, 11.9,1,1, 1.157, 10474.391, 318.151, 52765.640 23/01/20,11:07:22,18,09,1, 11.9,1,1, 1.157, 10473.580, 318.359, 52761.140 23/01/20,11:07:22,19,09,1, 11.9,1,1, 1.157, 10472.111, 318.318, 52763.378 23/01/20,11:07:23,00,10,1, 11.9,1,1, 1.158, 10472.111, 318.318, 52763.378 23/01/20,11:07:23,01,10,1, 11.9,1,1, 1.158, 10474.433, 318.124, 52765.208 23/01/20,11:07:23,02,10,1, 11.9,1,1, 1.158, 10473.089, 318.453, 52760.943 23/01/20,11:07:23,03,10,1, 11.9,1,1, 1.158, 10472.624, 318.466, 52764.270 23/01/20,11:07:23,04,10,1, 11.9,1,1, 1.158, 10475.022, 318.376, 52764.387 23/01/20,11:07:23,05,10,1, 11.9,1,1, 1.158, 10472.662, 318.578, 52761.630 23/01/20,11:07:23,06,10,1, 11.9,1,1, 1.158, 10474.033, 318.215, 52765.774 23/01/20,11:07:23,07,10,1, 11.9,1,1, 1.158, 10474.528, 318.304, 52762.399 23/01/20,11:07:23,08,10,1, 11.9,1,1, 1.158, 10472.107, 318.344, 52762.416 23/01/20,11:07:23,09,10,1, 11.9,1,1, 1.158, 10474.512, 318.185, 52765.156 23/01/20,11:07:23,10,10,1, 11.9,1,1, 1.158, 10473.063, 318.475, 52760.934 23/01/20,11:07:23,11,10,1, 11.9,1,1, 1.158, 10472.651, 318.423, 52764.357 23/01/20,11:07:23,12,10,1, 11.9,1,1, 1.158, 10475.048, 318.434, 52764.328 23/01/20,11:07:23,13,10,1, 11.9,1,1, 1.158, 10472.677, 318.476, 52761.520 23/01/20,11:07:23,14,10,1, 11.9,1,1, 1.158, 10474.151, 318.334, 52765.914 23/01/20,11:07:23,15,10,1, 11.9,1,1, 1.158, 10474.449, 318.196, 52762.204 23/01/20,11:07:23,16,10,1, 11.9,1,1, 1.158, 10472.035, 318.315, 52762.290 23/01/20,11:07:23,17,10,1, 11.9,1,1, 1.158, 10474.488, 318.263, 52765.316 23/01/20,11:07:23,18,10,1, 11.9,1,1, 1.158, 10473.062, 318.371, 52760.735 23/01/20,11:07:23,19,10,1, 11.9,1,1, 1.158, 10472.646, 318.554, 52764.459 23/01/20,11:07:24,00,10,1, 11.9,1,1, 1.157, 10472.645, 318.554, 52764.459 23/01/20,11:07:24,01,10,1, 11.9,1,1, 1.157, 10473.980, 318.255, 52764.336 23/01/20,11:07:24,02,10,1, 11.9,1,1, 1.157, 10473.344, 318.714, 52762.129 23/01/20,11:07:24,03,10,1, 11.9,1,1, 1.157, 10473.184, 318.248, 52764.130 23/01/20,11:07:24,04,10,1, 11.9,1,1, 1.157, 10474.651, 318.500, 52764.072 23/01/20,11:07:24,05,10,1, 11.9,1,1, 1.157, 10473.130, 318.457, 52762.382 23/01/20,11:07:24,06,10,1, 11.9,1,1, 1.157, 10473.869, 318.079, 52764.560 23/01/20,11:07:24,07,10,1, 11.9,1,1, 1.157, 10473.912, 318.420, 52762.532 23/01/20,11:07:24,08,10,1, 11.9,1,1, 1.157, 10472.472, 318.334, 52762.661 23/01/20,11:07:24,09,10,1, 11.9,1,1, 1.157, 10474.351, 318.286, 52765.307 23/01/20,11:07:24,10,10,1, 11.9,1,1, 1.157, 10472.902, 318.553, 52761.203 23/01/20,11:07:24,11,10,1, 11.9,1,1, 1.157, 10473.250, 318.488, 52765.194 23/01/20,11:07:24,12,10,1, 11.9,1,1, 1.157, 10475.038, 318.320, 52763.672 23/01/20,11:07:24,13,10,1, 11.9,1,1, 1.157, 10472.544, 318.468, 52761.878 23/01/20,11:07:24,14,10,1, 11.9,1,1, 1.157, 10474.287, 318.155, 52765.649 23/01/20,11:07:24,15,10,1, 11.9,1,1, 1.157, 10473.845, 318.319, 52761.516 23/01/20,11:07:24,16,10,1, 11.9,1,1, 1.157, 10472.082, 318.397, 52762.970 23/01/20,11:07:24,17,10,1, 11.9,1,1, 1.157, 10474.640, 318.266, 52764.808 23/01/20,11:07:24,18,10,1, 11.9,1,1, 1.157, 10472.892, 318.682, 52761.090 23/01/20,11:07:24,19,10,1, 11.9,1,1, 1.157, 10473.346, 318.407, 52765.174 23/01/20,11:07:25,00,09,1, 11.9,1,1, 1.157, 10473.346, 318.407, 52765.174 23/01/20,11:07:25,01,09,1, 11.9,1,1, 1.157, 10474.772, 318.342, 52764.441 23/01/20,11:07:25,02,09,1, 11.9,1,1, 1.157, 10472.781, 318.580, 52761.539 23/01/20,11:07:25,03,09,1, 11.9,1,1, 1.157, 10473.886, 318.462, 52765.639 23/01/20,11:07:25,04,09,1, 11.9,1,1, 1.157, 10474.685, 318.259, 52762.828 23/01/20,11:07:25,05,09,1, 11.9,1,1, 1.157, 10472.273, 318.445, 52762.271 23/01/20,11:07:25,06,09,1, 11.9,1,1, 1.157, 10474.375, 318.167, 52765.134 23/01/20,11:07:25,07,09,1, 11.9,1,1, 1.157, 10473.224, 318.356, 52761.199 23/01/20,11:07:25,08,09,1, 11.9,1,1, 1.157, 10472.473, 318.486, 52763.880 23/01/20,11:07:25,09,09,1, 11.9,1,1, 1.157, 10474.822, 318.386, 52764.483 23/01/20,11:07:25,10,09,1, 11.9,1,1, 1.157, 10472.759, 318.688, 52761.553 23/01/20,11:07:25,11,09,1, 11.9,1,1, 1.157, 10473.907, 318.344, 52765.607 23/01/20,11:07:25,12,09,1, 11.9,1,1, 1.157, 10474.701, 318.363, 52762.808 23/01/20,11:07:25,13,09,1, 11.9,1,1, 1.157, 10472.280, 318.355, 52762.288 23/01/20,11:07:25,14,09,1, 11.9,1,1, 1.157, 10474.344, 318.123, 52765.094 23/01/20,11:07:25,15,09,1, 11.9,1,1, 1.157, 10473.226, 318.484, 52761.072 23/01/20,11:07:25,16,09,1, 11.9,1,1, 1.157, 10472.401, 318.428, 52763.864 23/01/20,11:07:25,17,09,1, 11.9,1,1, 1.157, 10474.954, 318.482, 52764.591 23/01/20,11:07:25,18,09,1, 11.9,1,1, 1.157, 10472.750, 318.531, 52761.371 23/01/20,11:07:25,19,09,1, 11.9,1,1, 1.157, 10473.935, 318.375, 52765.789 23/01/20,11:07:26,00,09,1, 11.9,1,1, 1.161, 10473.930, 318.375, 52765.789 23/01/20,11:07:26,01,09,1, 11.9,1,1, 1.161, 10475.055, 318.402, 52764.139 23/01/20,11:07:26,02,09,1, 11.9,1,1, 1.161, 10472.722, 318.646, 52761.803 23/01/20,11:07:26,03,09,1, 11.9,1,1, 1.161, 10474.200, 318.195, 52765.672 23/01/20,11:07:26,04,09,1, 11.9,1,1, 1.161, 10474.284, 318.347, 52762.054 23/01/20,11:07:26,05,09,1, 11.9,1,1, 1.161, 10472.126, 318.370, 52762.605 23/01/20,11:07:26,06,09,1, 11.9,1,1, 1.161, 10474.554, 318.267, 52764.928 23/01/20,11:07:26,07,09,1, 11.9,1,1, 1.161, 10472.984, 318.585, 52761.020 23/01/20,11:07:26,08,09,1, 11.9,1,1, 1.161, 10472.935, 318.451, 52764.697 23/01/20,11:07:26,09,09,1, 11.9,1,1, 1.161, 10475.097, 318.529, 52764.191 23/01/20,11:07:26,10,09,1, 11.9,1,1, 1.161, 10472.605, 318.468, 52761.706 23/01/20,11:07:26,11,09,1, 11.9,1,1, 1.161, 10474.211, 318.266, 52765.781 23/01/20,11:07:26,12,09,1, 11.9,1,1, 1.161, 10474.230, 318.248, 52761.868 23/01/20,11:07:26,13,09,1, 11.9,1,1, 1.161, 10472.097, 318.260, 52762.689 23/01/20,11:07:26,14,09,1, 11.9,1,1, 1.161, 10474.604, 318.399, 52765.016 23/01/20,11:07:26,15,09,1, 11.9,1,1, 1.161, 10472.896, 318.446, 52760.925 23/01/20,11:07:26,16,09,1, 11.9,1,1, 1.161, 10473.031, 318.527, 52764.854 23/01/20,11:07:26,17,09,1, 11.9,1,1, 1.161, 10475.091, 318.451, 52763.998 23/01/20,11:07:26,18,09,1, 11.9,1,1, 1.161, 10472.661, 318.519, 52761.816 23/01/20,11:07:26,19,09,1, 11.9,1,1, 1.161, 10474.280, 318.276, 52765.724 23/01/20,11:07:27,00,10,1, 11.9,1,1, 1.161, 10474.272, 318.276, 52765.724 23/01/20,11:07:27,01,10,1, 11.9,1,1, 1.161, 10474.929, 318.442, 52763.370 23/01/20,11:07:27,02,10,1, 11.9,1,1, 1.161, 10472.470, 318.414, 52762.111 23/01/20,11:07:27,03,10,1, 11.9,1,1, 1.161, 10474.392, 318.233, 52765.417 23/01/20,11:07:27,04,10,1, 11.9,1,1, 1.161, 10473.549, 318.343, 52761.255 23/01/20,11:07:27,05,10,1, 11.9,1,1, 1.161, 10472.289, 318.480, 52763.369 23/01/20,11:07:27,06,10,1, 11.9,1,1, 1.161, 10474.734, 318.355, 52764.573 23/01/20,11:07:27,07,10,1, 11.9,1,1, 1.161, 10472.587, 318.430, 52760.028 23/01/20,11:07:27,08,10,1, 11.9,1,1, 1.161, 10473.786, 318.630, 52766.375 23/01/20,11:07:27,09,10,1, 11.9,1,1, 1.161, 10475.228, 318.248, 52762.956 23/01/20,11:07:27,10,10,1, 11.9,1,1, 1.161, 10471.865, 318.433, 52761.657 23/01/20,11:07:27,11,10,1, 11.9,1,1, 1.161, 10474.804, 318.329, 52766.348 23/01/20,11:07:27,12,10,1, 11.9,1,1, 1.161, 10473.427, 318.182, 52760.369 23/01/20,11:07:27,13,10,1, 11.9,1,1, 1.161, 10471.945, 318.573, 52763.849 23/01/20,11:07:27,14,10,1, 11.9,1,1, 1.161, 10475.297, 318.362, 52764.988 23/01/20,11:07:27,15,10,1, 11.9,1,1, 1.161, 10472.383, 318.566, 52760.437 23/01/20,11:07:27,16,10,1, 11.9,1,1, 1.161, 10473.740, 318.591, 52766.356 23/01/20,11:07:27,17,10,1, 11.9,1,1, 1.161, 10475.293, 318.297, 52762.965 23/01/20,11:07:27,18,10,1, 11.9,1,1, 1.161, 10471.766, 318.401, 52761.562 23/01/20,11:07:27,19,10,1, 11.9,1,1, 1.161, 10474.861, 318.263, 52766.489 23/01/20,11:07:28,00,09,1, 11.9,1,1, 1.157, 10474.856, 318.263, 52766.489 23/01/20,11:07:28,01,09,1, 11.9,1,1, 1.157, 10474.889, 318.161, 52762.010 23/01/20,11:07:28,02,09,1, 11.9,1,1, 1.157, 10471.649, 318.355, 52762.033 23/01/20,11:07:28,03,09,1, 11.9,1,1, 1.157, 10474.979, 318.365, 52766.070 23/01/20,11:07:28,04,09,1, 11.9,1,1, 1.157, 10472.908, 318.241, 52759.893 23/01/20,11:07:28,05,09,1, 11.9,1,1, 1.157, 10472.367, 318.668, 52764.775 23/01/20,11:07:28,06,09,1, 11.9,1,1, 1.157, 10475.463, 318.378, 52764.556 23/01/20,11:07:28,07,09,1, 11.9,1,1, 1.157, 10472.215, 318.579, 52760.722 23/01/20,11:07:28,08,09,1, 11.9,1,1, 1.157, 10474.260, 318.469, 52766.761 23/01/20,11:07:28,09,09,1, 11.9,1,1, 1.157, 10474.820, 318.211, 52761.946 23/01/20,11:07:28,10,09,1, 11.9,1,1, 1.157, 10471.616, 318.390, 52762.153 23/01/20,11:07:28,11,09,1, 11.9,1,1, 1.157, 10474.930, 318.218, 52766.037 23/01/20,11:07:28,12,09,1, 11.9,1,1, 1.157, 10472.895, 318.355, 52759.953 23/01/20,11:07:28,13,09,1, 11.9,1,1, 1.157, 10472.361, 318.549, 52764.770 23/01/20,11:07:28,14,09,1, 11.9,1,1, 1.157, 10475.531, 318.525, 52764.586 23/01/20,11:07:28,15,09,1, 11.9,1,1, 1.157, 10472.181, 318.503, 52760.646 23/01/20,11:07:28,16,09,1, 11.9,1,1, 1.157, 10474.266, 318.575, 52766.871 23/01/20,11:07:28,17,09,1, 11.9,1,1, 1.157, 10474.772, 318.203, 52761.745 23/01/20,11:07:28,18,09,1, 11.9,1,1, 1.157, 10471.628, 318.342, 52762.126 23/01/20,11:07:28,19,09,1, 11.9,1,1, 1.157, 10475.032, 318.446, 52766.000 23/01/20,11:07:29,00,09,1, 11.9,1,1, 1.157, 10475.031, 318.446, 52766.000 23/01/20,11:07:29,01,09,1, 11.9,1,1, 1.157, 10474.455, 318.201, 52760.714 23/01/20,11:07:29,02,09,1, 11.9,1,1, 1.157, 10471.092, 318.440, 52762.399 23/01/20,11:07:29,03,09,1, 11.9,1,1, 1.157, 10475.575, 318.525, 52766.478 23/01/20,11:07:29,04,09,1, 11.9,1,1, 1.157, 10472.415, 318.341, 52759.130 23/01/20,11:07:29,05,09,1, 11.9,1,1, 1.157, 10472.777, 318.745, 52766.081 23/01/20,11:07:29,06,09,1, 11.9,1,1, 1.157, 10476.047, 318.522, 52764.215 23/01/20,11:07:29,07,09,1, 11.9,1,1, 1.157, 10471.515, 318.328, 52760.241 23/01/20,11:07:29,08,09,1, 11.9,1,1, 1.157, 10474.797, 318.655, 52767.771 23/01/20,11:07:29,09,09,1, 11.9,1,1, 1.157, 10474.359, 318.077, 52760.589 23/01/20,11:07:29,10,09,1, 11.9,1,1, 1.157, 10471.145, 318.441, 52762.562 23/01/20,11:07:29,11,09,1, 11.9,1,1, 1.157, 10475.587, 318.593, 52766.501 23/01/20,11:07:29,12,09,1, 11.9,1,1, 1.157, 10472.367, 318.304, 52758.925 23/01/20,11:07:29,13,09,1, 11.9,1,1, 1.157, 10472.827, 318.836, 52766.266 23/01/20,11:07:29,14,09,1, 11.9,1,1, 1.157, 10475.997, 318.450, 52764.072 23/01/20,11:07:29,15,09,1, 11.9,1,1, 1.157, 10471.539, 318.369, 52760.286 23/01/20,11:07:29,16,09,1, 11.9,1,1, 1.157, 10474.787, 318.636, 52767.641 23/01/20,11:07:29,17,09,1, 11.9,1,1, 1.157, 10474.396, 318.101, 52760.435 23/01/20,11:07:29,18,09,1, 11.9,1,1, 1.157, 10471.077, 318.515, 52762.570 23/01/20,11:07:29,19,09,1, 11.9,1,1, 1.157, 10475.677, 318.541, 52766.503 23/01/20,11:07:30,00,10,1, 11.9,1,1, 1.158, 10475.674, 318.541, 52766.503 23/01/20,11:07:30,01,10,1, 11.9,1,1, 1.158, 10473.738, 318.109, 52759.716 23/01/20,11:07:30,02,10,1, 11.9,1,1, 1.158, 10471.283, 318.469, 52763.533 23/01/20,11:07:30,03,10,1, 11.9,1,1, 1.158, 10475.928, 318.646, 52766.188 23/01/20,11:07:30,04,10,1, 11.9,1,1, 1.158, 10472.082, 318.228, 52759.121 23/01/20,11:07:30,05,10,1, 11.9,1,1, 1.158, 10473.489, 318.840, 52767.155 23/01/20,11:07:30,06,10,1, 11.9,1,1, 1.158, 10475.837, 318.295, 52763.226 23/01/20,11:07:30,07,10,1, 11.9,1,1, 1.158, 10471.261, 318.269, 52760.631 23/01/20,11:07:30,08,10,1, 11.9,1,1, 1.158, 10474.796, 318.516, 52766.775 23/01/20,11:07:30,09,10,1, 11.9,1,1, 1.158, 10474.248, 318.157, 52760.322 23/01/20,11:07:30,10,10,1, 11.9,1,1, 1.158, 10471.117, 318.448, 52762.671 23/01/20,11:07:30,11,10,1, 11.9,1,1, 1.158, 10475.754, 318.612, 52766.621 23/01/20,11:07:30,12,10,1, 11.9,1,1, 1.158, 10472.568, 318.394, 52759.370 23/01/20,11:07:30,13,10,1, 11.9,1,1, 1.158, 10473.009, 318.645, 52766.301 23/01/20,11:07:30,14,10,1, 11.9,1,1, 1.158, 10476.105, 318.425, 52764.116 23/01/20,11:07:30,15,10,1, 11.9,1,1, 1.158, 10471.430, 318.266, 52760.186 23/01/20,11:07:30,16,10,1, 11.9,1,1, 1.158, 10474.624, 318.458, 52767.318 23/01/20,11:07:30,17,10,1, 11.9,1,1, 1.158, 10474.185, 318.283, 52760.479 23/01/20,11:07:30,18,10,1, 11.9,1,1, 1.158, 10471.063, 318.351, 52762.692 23/01/20,11:07:30,19,10,1, 11.9,1,1, 1.158, 10475.718, 318.709, 52766.635 23/01/20,11:07:31,00,10,1, 11.9,1,1, 1.160, 10475.715, 318.709, 52766.635 23/01/20,11:07:31,01,10,1, 11.9,1,1, 1.160, 10473.005, 318.151, 52759.207 23/01/20,11:07:31,02,10,1, 11.9,1,1, 1.160, 10471.874, 318.712, 52764.727 23/01/20,11:07:31,03,10,1, 11.9,1,1, 1.160, 10475.991, 318.447, 52765.271 23/01/20,11:07:31,04,10,1, 11.9,1,1, 1.160, 10471.843, 318.457, 52759.630 23/01/20,11:07:31,05,10,1, 11.9,1,1, 1.160, 10474.136, 318.642, 52767.438 23/01/20,11:07:31,06,10,1, 11.9,1,1, 1.160, 10475.355, 318.239, 52762.007 23/01/20,11:07:31,07,10,1, 11.9,1,1, 1.160, 10471.178, 318.352, 52761.483 23/01/20,11:07:31,08,10,1, 11.9,1,1, 1.160, 10475.270, 318.427, 52767.074 23/01/20,11:07:31,09,10,1, 11.9,1,1, 1.160, 10472.977, 318.227, 52759.136 23/01/20,11:07:31,10,10,1, 11.9,1,1, 1.160, 10471.868, 318.643, 52764.794 23/01/20,11:07:31,11,10,1, 11.9,1,1, 1.160, 10475.973, 318.521, 52765.139 23/01/20,11:07:31,12,10,1, 11.9,1,1, 1.160, 10471.816, 318.376, 52759.638 23/01/20,11:07:31,13,10,1, 11.9,1,1, 1.160, 10474.189, 318.653, 52767.581 23/01/20,11:07:31,14,10,1, 11.9,1,1, 1.160, 10475.253, 318.193, 52761.962 23/01/20,11:07:31,15,10,1, 11.9,1,1, 1.160, 10471.127, 318.262, 52761.468 23/01/20,11:07:31,16,10,1, 11.9,1,1, 1.160, 10475.365, 318.501, 52767.135 23/01/20,11:07:31,17,10,1, 11.9,1,1, 1.160, 10472.994, 318.133, 52759.020 23/01/20,11:07:31,18,10,1, 11.9,1,1, 1.160, 10471.870, 318.668, 52764.832 23/01/20,11:07:31,19,10,1, 11.9,1,1, 1.160, 10476.121, 318.563, 52765.371 23/01/20,11:07:32,00,10,1, 11.8,1,1, 1.159, 10476.116, 318.563, 52765.371 23/01/20,11:07:32,01,10,1, 11.8,1,1, 1.159, 10472.410, 318.334, 52759.300 23/01/20,11:07:32,02,10,1, 11.8,1,1, 1.159, 10472.710, 318.736, 52765.906 23/01/20,11:07:32,03,10,1, 11.8,1,1, 1.159, 10475.827, 318.499, 52764.050 23/01/20,11:07:32,04,10,1, 11.8,1,1, 1.159, 10471.677, 318.424, 52760.548 23/01/20,11:07:32,05,10,1, 11.8,1,1, 1.159, 10474.747, 318.511, 52767.468 23/01/20,11:07:32,06,10,1, 11.8,1,1, 1.159, 10474.404, 318.173, 52760.825 23/01/20,11:07:32,07,10,1, 11.8,1,1, 1.159, 10471.319, 318.365, 52762.663 23/01/20,11:07:32,08,10,1, 11.8,1,1, 1.159, 10475.476, 318.503, 52766.189 23/01/20,11:07:32,09,10,1, 11.8,1,1, 1.159, 10472.364, 318.296, 52759.259 23/01/20,11:07:32,10,10,1, 11.8,1,1, 1.159, 10472.843, 318.800, 52766.073 23/01/20,11:07:32,11,10,1, 11.8,1,1, 1.159, 10475.791, 318.432, 52764.009 23/01/20,11:07:32,12,10,1, 11.8,1,1, 1.159, 10471.713, 318.371, 52760.541 23/01/20,11:07:32,13,10,1, 11.8,1,1, 1.159, 10474.767, 318.628, 52767.488 23/01/20,11:07:32,14,10,1, 11.8,1,1, 1.159, 10474.312, 318.081, 52760.691 23/01/20,11:07:32,15,10,1, 11.8,1,1, 1.159, 10471.387, 318.488, 52762.774 23/01/20,11:07:32,16,10,1, 11.8,1,1, 1.159, 10475.413, 318.396, 52766.072 23/01/20,11:07:32,17,10,1, 11.8,1,1, 1.159, 10472.324, 318.284, 52759.306 23/01/20,11:07:32,18,10,1, 11.8,1,1, 1.159, 10472.868, 318.828, 52766.189 23/01/20,11:07:32,19,10,1, 11.8,1,1, 1.159, 10475.735, 318.309, 52763.824 23/01/20,11:07:33,00,10,1, 11.9,1,1, 1.157, 10475.732, 318.309, 52763.824 23/01/20,11:07:33,01,10,1, 11.9,1,1, 1.157, 10472.562, 318.478, 52760.551 23/01/20,11:07:33,02,10,1, 11.9,1,1, 1.157, 10473.442, 318.632, 52765.781 23/01/20,11:07:33,03,10,1, 11.9,1,1, 1.157, 10475.203, 318.463, 52763.447 23/01/20,11:07:33,04,10,1, 11.9,1,1, 1.157, 10472.175, 318.411, 52761.734 23/01/20,11:07:33,05,10,1, 11.9,1,1, 1.157, 10474.550, 318.353, 52766.165 23/01/20,11:07:33,06,10,1, 11.9,1,1, 1.157, 10473.715, 318.232, 52760.952 23/01/20,11:07:33,07,10,1, 11.9,1,1, 1.157, 10472.022, 318.504, 52763.355 23/01/20,11:07:33,08,10,1, 11.9,1,1, 1.157, 10474.914, 318.401, 52764.912 23/01/20,11:07:33,09,10,1, 11.9,1,1, 1.157, 10472.593, 318.582, 52760.678 23/01/20,11:07:33,10,10,1, 11.9,1,1, 1.157, 10473.483, 318.638, 52765.841 23/01/20,11:07:33,11,10,1, 11.9,1,1, 1.157, 10475.172, 318.343, 52763.334 23/01/20,11:07:33,12,10,1, 11.9,1,1, 1.157, 10472.228, 318.551, 52761.777 23/01/20,11:07:33,13,10,1, 11.9,1,1, 1.157, 10474.522, 318.260, 52765.997 23/01/20,11:07:33,14,10,1, 11.9,1,1, 1.157, 10473.723, 318.341, 52760.928 23/01/20,11:07:33,15,10,1, 11.9,1,1, 1.157, 10471.984, 318.564, 52763.371 23/01/20,11:07:33,16,10,1, 11.9,1,1, 1.157, 10474.935, 318.400, 52764.979 23/01/20,11:07:33,17,10,1, 11.9,1,1, 1.157, 10472.602, 318.604, 52760.560 23/01/20,11:07:33,18,10,1, 11.9,1,1, 1.157, 10473.477, 318.562, 52765.777 23/01/20,11:07:33,19,10,1, 11.9,1,1, 1.157, 10475.295, 318.452, 52763.436 23/01/20,11:07:34,00,10,1, 11.8,1,1, 1.157, 10475.290, 318.452, 52763.436 23/01/20,11:07:34,01,10,1, 11.8,1,1, 1.157, 10472.474, 318.635, 52760.735 23/01/20,11:07:34,02,10,1, 11.8,1,1, 1.157, 10473.847, 318.605, 52766.244 23/01/20,11:07:34,03,10,1, 11.8,1,1, 1.157, 10475.022, 318.235, 52762.775 23/01/20,11:07:34,04,10,1, 11.8,1,1, 1.157, 10472.001, 318.490, 52761.959 23/01/20,11:07:34,05,10,1, 11.8,1,1, 1.157, 10474.666, 318.262, 52765.901 23/01/20,11:07:34,06,10,1, 11.8,1,1, 1.157, 10473.303, 318.362, 52760.545 23/01/20,11:07:34,07,10,1, 11.8,1,1, 1.157, 10472.092, 318.600, 52763.987 23/01/20,11:07:34,08,10,1, 11.8,1,1, 1.157, 10475.145, 318.398, 52764.826 23/01/20,11:07:34,09,10,1, 11.8,1,1, 1.157, 10472.455, 318.603, 52760.822 23/01/20,11:07:34,10,10,1, 11.8,1,1, 1.157, 10473.840, 318.497, 52766.237 23/01/20,11:07:34,11,10,1, 11.8,1,1, 1.157, 10475.051, 318.338, 52762.765 23/01/20,11:07:34,12,10,1, 11.8,1,1, 1.157, 10471.951, 318.401, 52761.879 23/01/20,11:07:34,13,10,1, 11.8,1,1, 1.157, 10474.722, 318.330, 52765.917 23/01/20,11:07:34,14,10,1, 11.8,1,1, 1.157, 10473.264, 318.370, 52760.449 23/01/20,11:07:34,15,10,1, 11.8,1,1, 1.157, 10472.151, 318.458, 52764.008 23/01/20,11:07:34,16,10,1, 11.8,1,1, 1.157, 10475.240, 318.508, 52764.826 23/01/20,11:07:34,17,10,1, 11.8,1,1, 1.157, 10472.467, 318.593, 52760.815 23/01/20,11:07:34,18,10,1, 11.8,1,1, 1.157, 10473.931, 318.515, 52766.358 23/01/20,11:07:34,19,10,1, 11.8,1,1, 1.157, 10474.976, 318.352, 52762.657 23/01/20,11:07:35,00,10,1, 11.9,1,1, 1.155, 10474.973, 318.352, 52762.657 23/01/20,11:07:35,01,10,1, 11.9,1,1, 1.155, 10472.708, 318.698, 52761.657 23/01/20,11:07:35,02,10,1, 11.9,1,1, 1.155, 10474.002, 318.301, 52765.751 23/01/20,11:07:35,03,10,1, 11.9,1,1, 1.155, 10474.482, 318.310, 52762.448 23/01/20,11:07:35,04,10,1, 11.9,1,1, 1.155, 10472.147, 318.343, 52762.420 23/01/20,11:07:35,05,10,1, 11.9,1,1, 1.155, 10474.403, 318.237, 52765.100 23/01/20,11:07:35,06,10,1, 11.9,1,1, 1.155, 10473.027, 318.504, 52761.024 23/01/20,11:07:35,07,10,1, 11.9,1,1, 1.155, 10472.602, 318.454, 52764.278 23/01/20,11:07:35,08,10,1, 11.9,1,1, 1.155, 10474.996, 318.549, 52764.284 23/01/20,11:07:35,09,10,1, 11.9,1,1, 1.155, 10472.691, 318.537, 52761.633 23/01/20,11:07:35,10,10,1, 11.9,1,1, 1.155, 10474.114, 318.402, 52765.815 23/01/20,11:07:35,11,10,1, 11.9,1,1, 1.155, 10474.407, 318.243, 52762.262 23/01/20,11:07:35,12,10,1, 11.9,1,1, 1.155, 10472.127, 318.390, 52762.474 23/01/20,11:07:35,13,10,1, 11.9,1,1, 1.155, 10474.491, 318.206, 52765.112 23/01/20,11:07:35,14,10,1, 11.9,1,1, 1.155, 10473.010, 318.388, 52760.783 23/01/20,11:07:35,15,10,1, 11.9,1,1, 1.155, 10472.704, 318.613, 52764.557 23/01/20,11:07:35,16,10,1, 11.9,1,1, 1.155, 10475.051, 318.380, 52764.258 23/01/20,11:07:35,17,10,1, 11.9,1,1, 1.155, 10472.627, 318.578, 52761.416 23/01/20,11:07:35,18,10,1, 11.9,1,1, 1.155, 10474.128, 318.362, 52765.993 23/01/20,11:07:35,19,10,1, 11.9,1,1, 1.155, 10474.457, 318.249, 52762.056 23/01/20,11:07:36,00,10,1, 11.9,1,1, 1.155, 10474.455, 318.249, 52762.056 23/01/20,11:07:36,01,10,1, 11.9,1,1, 1.155, 10472.392, 318.438, 52761.564 23/01/20,11:07:36,02,10,1, 11.9,1,1, 1.155, 10474.300, 318.319, 52765.966 23/01/20,11:07:36,03,10,1, 11.9,1,1, 1.155, 10474.025, 318.207, 52761.410 23/01/20,11:07:36,04,10,1, 11.9,1,1, 1.155, 10471.911, 318.390, 52762.744 23/01/20,11:07:36,05,10,1, 11.9,1,1, 1.155, 10474.691, 318.359, 52764.983 23/01/20,11:07:36,06,10,1, 11.9,1,1, 1.155, 10472.743, 318.456, 52760.653 23/01/20,11:07:36,07,10,1, 11.9,1,1, 1.155, 10473.092, 318.569, 52765.195 23/01/20,11:07:36,08,10,1, 11.9,1,1, 1.155, 10475.113, 318.364, 52763.792 23/01/20,11:07:36,09,10,1, 11.9,1,1, 1.155, 10472.449, 318.562, 52761.635 23/01/20,11:07:36,10,10,1, 11.9,1,1, 1.155, 10474.275, 318.210, 52765.808 23/01/20,11:07:36,11,10,1, 11.9,1,1, 1.155, 10473.986, 318.250, 52761.425 23/01/20,11:07:36,12,10,1, 11.9,1,1, 1.155, 10471.916, 318.437, 52762.790 23/01/20,11:07:36,13,10,1, 11.9,1,1, 1.155, 10474.676, 318.314, 52764.965 23/01/20,11:07:36,14,10,1, 11.9,1,1, 1.155, 10472.734, 318.524, 52760.730 23/01/20,11:07:36,15,10,1, 11.9,1,1, 1.155, 10473.117, 318.445, 52765.191 23/01/20,11:07:36,16,10,1, 11.9,1,1, 1.155, 10475.172, 318.474, 52763.767 23/01/20,11:07:36,17,10,1, 11.9,1,1, 1.155, 10472.357, 318.424, 52761.566 23/01/20,11:07:36,18,10,1, 11.9,1,1, 1.155, 10474.309, 318.266, 52765.855 23/01/20,11:07:36,19,10,1, 11.9,1,1, 1.155, 10473.984, 318.372, 52761.465 23/01/20,11:07:37,00,10,1, 11.9,1,1, 1.155, 10473.980, 318.372, 52761.465 23/01/20,11:07:37,01,10,1, 11.9,1,1, 1.155, 10472.136, 318.424, 52761.381 23/01/20,11:07:37,02,10,1, 11.9,1,1, 1.155, 10474.362, 318.279, 52766.071 23/01/20,11:07:37,03,10,1, 11.9,1,1, 1.155, 10473.770, 318.287, 52761.006 23/01/20,11:07:37,04,10,1, 11.9,1,1, 1.155, 10471.792, 318.426, 52763.003 23/01/20,11:07:37,05,10,1, 11.9,1,1, 1.155, 10475.002, 318.429, 52765.294 23/01/20,11:07:37,06,10,1, 11.9,1,1, 1.155, 10472.742, 318.565, 52760.691 23/01/20,11:07:37,07,10,1, 11.9,1,1, 1.155, 10473.311, 318.472, 52765.634 23/01/20,11:07:37,08,10,1, 11.9,1,1, 1.155, 10475.281, 318.391, 52763.597 23/01/20,11:07:37,09,10,1, 11.9,1,1, 1.155, 10472.078, 318.314, 52761.370 23/01/20,11:07:37,10,10,1, 11.9,1,1, 1.155, 10474.400, 318.287, 52766.113 23/01/20,11:07:37,11,10,1, 11.9,1,1, 1.155, 10473.765, 318.328, 52760.979 23/01/20,11:07:37,12,10,1, 11.9,1,1, 1.155, 10471.778, 318.340, 52763.073 23/01/20,11:07:37,13,10,1, 11.9,1,1, 1.155, 10475.049, 318.469, 52765.240 23/01/20,11:07:37,14,10,1, 11.9,1,1, 1.155, 10472.734, 318.530, 52760.649 23/01/20,11:07:37,15,10,1, 11.9,1,1, 1.155, 10473.371, 318.552, 52765.697 23/01/20,11:07:37,16,10,1, 11.9,1,1, 1.155, 10475.315, 318.393, 52763.563 23/01/20,11:07:37,17,10,1, 11.9,1,1, 1.155, 10471.996, 318.284, 52761.178 23/01/20,11:07:37,18,10,1, 11.9,1,1, 1.155, 10474.447, 318.345, 52766.298 23/01/20,11:07:37,19,10,1, 11.9,1,1, 1.155, 10473.745, 318.268, 52760.861 23/01/20,11:07:38,00,09,1, 11.9,1,1, 1.157, 10473.738, 318.268, 52760.861 23/01/20,11:07:38,01,09,1, 11.9,1,1, 1.157, 10471.893, 318.206, 52761.479 23/01/20,11:07:38,02,09,1, 11.9,1,1, 1.157, 10474.425, 318.308, 52765.762 23/01/20,11:07:38,03,09,1, 11.9,1,1, 1.157, 10473.442, 318.435, 52760.795 23/01/20,11:07:38,04,09,1, 11.9,1,1, 1.157, 10472.051, 318.412, 52763.647 23/01/20,11:07:38,05,09,1, 11.9,1,1, 1.157, 10475.176, 318.527, 52765.064 23/01/20,11:07:38,06,09,1, 11.9,1,1, 1.157, 10472.656, 318.400, 52760.773 23/01/20,11:07:38,07,09,1, 11.9,1,1, 1.157, 10473.721, 318.408, 52765.869 23/01/20,11:07:38,08,09,1, 11.9,1,1, 1.157, 10474.986, 318.315, 52762.866 23/01/20,11:07:38,09,09,1, 11.9,1,1, 1.157, 10471.886, 318.242, 52761.639 23/01/20,11:07:38,10,09,1, 11.9,1,1, 1.157, 10474.427, 318.264, 52765.746 23/01/20,11:07:38,11,09,1, 11.9,1,1, 1.157, 10473.342, 318.300, 52760.656 23/01/20,11:07:38,12,09,1, 11.9,1,1, 1.157, 10472.080, 318.565, 52763.813 23/01/20,11:07:38,13,09,1, 11.9,1,1, 1.157, 10475.168, 318.399, 52764.901 23/01/20,11:07:38,14,09,1, 11.9,1,1, 1.157, 10472.647, 318.453, 52760.815 23/01/20,11:07:38,15,09,1, 11.9,1,1, 1.157, 10473.750, 318.446, 52765.934 23/01/20,11:07:38,16,09,1, 11.9,1,1, 1.157, 10474.984, 318.225, 52762.769 23/01/20,11:07:38,17,09,1, 11.9,1,1, 1.157, 10471.928, 318.341, 52761.651 23/01/20,11:07:38,18,09,1, 11.9,1,1, 1.157, 10474.444, 318.224, 52765.685 23/01/20,11:07:38,19,09,1, 11.9,1,1, 1.157, 10473.323, 318.381, 52760.703 23/01/20,11:07:39,00,10,1, 11.9,1,1, 1.157, 10473.320, 318.381, 52760.703 23/01/20,11:07:39,01,10,1, 11.9,1,1, 1.157, 10471.820, 318.264, 52762.045 23/01/20,11:07:39,02,10,1, 11.9,1,1, 1.157, 10474.510, 318.284, 52765.485 23/01/20,11:07:39,03,10,1, 11.9,1,1, 1.157, 10472.976, 318.354, 52760.545 23/01/20,11:07:39,04,10,1, 11.9,1,1, 1.157, 10472.510, 318.536, 52764.537 23/01/20,11:07:39,05,10,1, 11.9,1,1, 1.157, 10475.219, 318.360, 52764.463 23/01/20,11:07:39,06,10,1, 11.9,1,1, 1.157, 10472.515, 318.489, 52761.143 23/01/20,11:07:39,07,10,1, 11.9,1,1, 1.157, 10474.046, 318.348, 52765.982 23/01/20,11:07:39,08,10,1, 11.9,1,1, 1.157, 10474.518, 318.216, 52762.038 23/01/20,11:07:39,09,10,1, 11.9,1,1, 1.157, 10471.835, 318.324, 52762.095 23/01/20,11:07:39,10,10,1, 11.9,1,1, 1.157, 10474.535, 318.206, 52765.416 23/01/20,11:07:39,11,10,1, 11.9,1,1, 1.157, 10473.000, 318.435, 52760.528 23/01/20,11:07:39,12,10,1, 11.9,1,1, 1.157, 10472.545, 318.454, 52764.522 23/01/20,11:07:39,13,10,1, 11.9,1,1, 1.157, 10475.277, 318.469, 52764.546 23/01/20,11:07:39,14,10,1, 11.9,1,1, 1.157, 10472.468, 318.402, 52761.172 23/01/20,11:07:39,15,10,1, 11.9,1,1, 1.157, 10473.980, 318.224, 52765.947 23/01/20,11:07:39,16,10,1, 11.9,1,1, 1.157, 10474.554, 318.347, 52762.062 23/01/20,11:07:39,17,10,1, 11.9,1,1, 1.157, 10471.682, 318.230, 52761.927 23/01/20,11:07:39,18,10,1, 11.9,1,1, 1.157, 10474.646, 318.364, 52765.665 23/01/20,11:07:39,19,10,1, 11.9,1,1, 1.157, 10473.352, 318.506, 52761.509 23/01/20,11:07:40,00,10,1, 11.8,1,1, 1.157, 10473.346, 318.506, 52761.509 23/01/20,11:07:40,01,10,1, 11.8,1,1, 1.157, 10471.515, 318.153, 52761.491 23/01/20,11:07:40,02,10,1, 11.8,1,1, 1.157, 10474.481, 318.398, 52765.814 23/01/20,11:07:40,03,10,1, 11.8,1,1, 1.157, 10473.422, 318.496, 52760.960 23/01/20,11:07:40,04,10,1, 11.8,1,1, 1.157, 10472.457, 318.285, 52764.168 23/01/20,11:07:40,05,10,1, 11.8,1,1, 1.157, 10475.539, 318.550, 52765.118 23/01/20,11:07:40,06,10,1, 11.8,1,1, 1.157, 10472.518, 318.230, 52760.747 23/01/20,11:07:40,07,10,1, 11.8,1,1, 1.157, 10473.604, 318.157, 52765.658 23/01/20,11:07:40,08,10,1, 11.8,1,1, 1.157, 10474.563, 318.470, 52762.307 23/01/20,11:07:40,09,10,1, 11.8,1,1, 1.157, 10471.506, 318.088, 52761.495 23/01/20,11:07:40,10,10,1, 11.8,1,1, 1.157, 10474.596, 318.570, 52765.879 23/01/20,11:07:40,11,10,1, 11.8,1,1, 1.157, 10473.347, 318.444, 52760.821 23/01/20,11:07:40,12,10,1, 11.8,1,1, 1.157, 10472.510, 318.334, 52764.304 23/01/20,11:07:40,13,10,1, 11.8,1,1, 1.157, 10475.462, 318.554, 52764.933 23/01/20,11:07:40,14,10,1, 11.8,1,1, 1.157, 10472.462, 318.181, 52760.685 23/01/20,11:07:40,15,10,1, 11.8,1,1, 1.157, 10473.749, 318.340, 52765.709 23/01/20,11:07:40,16,10,1, 11.8,1,1, 1.157, 10474.481, 318.258, 52762.150 23/01/20,11:07:40,17,10,1, 11.8,1,1, 1.157, 10471.551, 318.216, 52761.709 23/01/20,11:07:40,18,10,1, 11.8,1,1, 1.157, 10474.507, 318.435, 52765.767 23/01/20,11:07:40,19,10,1, 11.8,1,1, 1.157, 10473.354, 318.465, 52760.917 23/01/20,11:07:41,00,09,1, 11.9,1,1, 1.156, 10473.354, 318.465, 52760.917 23/01/20,11:07:41,01,09,1, 11.9,1,1, 1.156, 10471.657, 318.218, 52762.280 23/01/20,11:07:41,02,09,1, 11.9,1,1, 1.156, 10474.818, 318.581, 52765.713 23/01/20,11:07:41,03,09,1, 11.9,1,1, 1.156, 10473.137, 318.451, 52760.935 23/01/20,11:07:41,04,09,1, 11.9,1,1, 1.156, 10472.935, 318.336, 52764.909 23/01/20,11:07:41,05,09,1, 11.9,1,1, 1.156, 10475.331, 318.408, 52764.203 23/01/20,11:07:41,06,09,1, 11.9,1,1, 1.156, 10472.194, 318.183, 52760.981 23/01/20,11:07:41,07,09,1, 11.9,1,1, 1.156, 10473.827, 318.207, 52765.641 23/01/20,11:07:41,08,09,1, 11.9,1,1, 1.156, 10474.006, 318.335, 52761.639 23/01/20,11:07:41,09,09,1, 11.9,1,1, 1.156, 10471.692, 318.288, 52762.409 23/01/20,11:07:41,10,09,1, 11.9,1,1, 1.156, 10474.853, 318.475, 52765.624 23/01/20,11:07:41,11,09,1, 11.9,1,1, 1.156, 10473.191, 318.500, 52761.005 23/01/20,11:07:41,12,09,1, 11.9,1,1, 1.156, 10473.055, 318.316, 52764.934 23/01/20,11:07:41,13,09,1, 11.9,1,1, 1.156, 10475.373, 318.464, 52764.258 23/01/20,11:07:41,14,09,1, 11.9,1,1, 1.156, 10472.198, 318.206, 52760.933 23/01/20,11:07:41,15,09,1, 11.9,1,1, 1.156, 10473.797, 318.211, 52765.532 23/01/20,11:07:41,16,09,1, 11.9,1,1, 1.156, 10474.072, 318.466, 52761.689 23/01/20,11:07:41,17,09,1, 11.9,1,1, 1.156, 10471.636, 318.223, 52762.353 23/01/20,11:07:41,18,09,1, 11.9,1,1, 1.156, 10474.952, 318.521, 52765.816 23/01/20,11:07:41,19,09,1, 11.9,1,1, 1.156, 10473.154, 318.475, 52760.877 23/01/20,11:07:42,00,10,1, 11.8,1,1, 1.160, 10473.154, 318.475, 52760.877 23/01/20,11:07:42,01,10,1, 11.8,1,1, 1.160, 10471.909, 318.335, 52763.168 23/01/20,11:07:42,02,10,1, 11.8,1,1, 1.160, 10475.251, 318.504, 52765.550 23/01/20,11:07:42,03,10,1, 11.8,1,1, 1.160, 10472.962, 318.390, 52760.864 23/01/20,11:07:42,04,10,1, 11.8,1,1, 1.160, 10473.359, 318.167, 52765.323 23/01/20,11:07:42,05,10,1, 11.8,1,1, 1.160, 10475.152, 318.396, 52763.404 23/01/20,11:07:42,06,10,1, 11.8,1,1, 1.160, 10471.766, 318.121, 52760.969 23/01/20,11:07:42,07,10,1, 11.8,1,1, 1.160, 10474.056, 318.209, 52765.691 23/01/20,11:07:42,08,10,1, 11.8,1,1, 1.160, 10473.733, 318.449, 52761.275 23/01/20,11:07:42,09,10,1, 11.8,1,1, 1.160, 10471.959, 318.219, 52763.186 23/01/20,11:07:42,10,10,1, 11.8,1,1, 1.160, 10475.344, 318.548, 52765.529 23/01/20,11:07:42,11,10,1, 11.8,1,1, 1.160, 10472.912, 318.371, 52760.829 23/01/20,11:07:42,12,10,1, 11.8,1,1, 1.160, 10473.330, 318.168, 52765.367 23/01/20,11:07:42,13,10,1, 11.8,1,1, 1.160, 10475.114, 318.434, 52763.298 23/01/20,11:07:42,14,10,1, 11.8,1,1, 1.160, 10471.710, 317.990, 52760.887 23/01/20,11:07:42,15,10,1, 11.8,1,1, 1.160, 10474.168, 318.395, 52765.800 23/01/20,11:07:42,16,10,1, 11.8,1,1, 1.160, 10473.629, 318.365, 52761.139 23/01/20,11:07:42,17,10,1, 11.8,1,1, 1.160, 10472.017, 318.326, 52763.292 23/01/20,11:07:42,18,10,1, 11.8,1,1, 1.160, 10475.359, 318.574, 52765.591 23/01/20,11:07:42,19,10,1, 11.8,1,1, 1.160, 10472.910, 318.266, 52760.787 23/01/20,11:07:43,00,10,1, 11.9,1,1, 1.155, 10472.903, 318.266, 52760.787 23/01/20,11:07:43,01,10,1, 11.9,1,1, 1.155, 10472.403, 318.156, 52764.027 23/01/20,11:07:43,02,10,1, 11.9,1,1, 1.155, 10475.449, 318.499, 52765.089 23/01/20,11:07:43,03,10,1, 11.9,1,1, 1.155, 10472.627, 318.213, 52760.864 23/01/20,11:07:43,04,10,1, 11.9,1,1, 1.155, 10473.607, 318.138, 52765.504 23/01/20,11:07:43,05,10,1, 11.9,1,1, 1.155, 10474.534, 318.256, 52762.425 23/01/20,11:07:43,06,10,1, 11.9,1,1, 1.155, 10471.614, 318.015, 52761.473 23/01/20,11:07:43,07,10,1, 11.9,1,1, 1.155, 10474.323, 318.386, 52765.634 23/01/20,11:07:43,08,10,1, 11.9,1,1, 1.155, 10473.408, 318.427, 52761.067 23/01/20,11:07:43,09,10,1, 11.9,1,1, 1.155, 10472.532, 318.279, 52764.143 23/01/20,11:07:43,10,10,1, 11.9,1,1, 1.155, 10475.389, 318.433, 52764.899 23/01/20,11:07:43,11,10,1, 11.9,1,1, 1.155, 10472.586, 318.188, 52760.885 23/01/20,11:07:43,12,10,1, 11.9,1,1, 1.155, 10473.632, 318.174, 52765.608 23/01/20,11:07:43,13,10,1, 11.9,1,1, 1.155, 10474.469, 318.196, 52762.239 23/01/20,11:07:43,14,10,1, 11.9,1,1, 1.155, 10471.613, 318.182, 52761.680 23/01/20,11:07:43,15,10,1, 11.9,1,1, 1.155, 10474.370, 318.376, 52765.689 23/01/20,11:07:43,16,10,1, 11.9,1,1, 1.155, 10473.408, 318.454, 52760.940 23/01/20,11:07:43,17,10,1, 11.9,1,1, 1.155, 10472.477, 318.262, 52764.211 23/01/20,11:07:43,18,10,1, 11.9,1,1, 1.155, 10475.533, 318.422, 52765.023 23/01/20,11:07:43,19,10,1, 11.9,1,1, 1.155, 10472.514, 318.237, 52760.798 23/01/20,11:07:44,00,10,1, 11.9,1,1, 1.158, 10472.511, 318.237, 52760.798 23/01/20,11:07:44,01,10,1, 11.9,1,1, 1.158, 10473.337, 318.256, 52764.733 23/01/20,11:07:44,02,10,1, 11.9,1,1, 1.158, 10474.851, 318.282, 52763.680 23/01/20,11:07:44,03,10,1, 11.9,1,1, 1.158, 10472.563, 318.226, 52761.818 23/01/20,11:07:44,04,10,1, 11.9,1,1, 1.158, 10473.819, 318.019, 52764.827 23/01/20,11:07:44,05,10,1, 11.9,1,1, 1.158, 10473.695, 318.349, 52761.784 23/01/20,11:07:44,06,10,1, 11.9,1,1, 1.158, 10472.179, 318.295, 52762.874 23/01/20,11:07:44,07,10,1, 11.9,1,1, 1.158, 10474.480, 318.316, 52764.782 23/01/20,11:07:44,08,10,1, 11.9,1,1, 1.158, 10473.179, 318.498, 52761.702 23/01/20,11:07:44,09,10,1, 11.9,1,1, 1.158, 10473.330, 318.184, 52764.742 23/01/20,11:07:44,10,10,1, 11.9,1,1, 1.158, 10474.819, 318.283, 52763.603 23/01/20,11:07:44,11,10,1, 11.9,1,1, 1.158, 10472.513, 318.305, 52761.798 23/01/20,11:07:44,12,10,1, 11.9,1,1, 1.158, 10473.851, 318.020, 52764.866 23/01/20,11:07:44,13,10,1, 11.9,1,1, 1.158, 10473.627, 318.393, 52761.647 23/01/20,11:07:44,14,10,1, 11.9,1,1, 1.158, 10472.176, 318.234, 52762.876 23/01/20,11:07:44,15,10,1, 11.9,1,1, 1.158, 10474.547, 318.321, 52764.708 23/01/20,11:07:44,16,10,1, 11.9,1,1, 1.158, 10473.131, 318.576, 52761.706 23/01/20,11:07:44,17,10,1, 11.9,1,1, 1.158, 10473.351, 318.113, 52764.738 23/01/20,11:07:44,18,10,1, 11.9,1,1, 1.158, 10474.878, 318.407, 52763.597 23/01/20,11:07:44,19,10,1, 11.9,1,1, 1.158, 10472.427, 318.135, 52761.743 23/01/20,11:07:45,00,10,1, 11.9,1,1, 1.159, 10472.419, 318.135, 52761.743 23/01/20,11:07:45,01,10,1, 11.9,1,1, 1.159, 10473.649, 318.080, 52764.829 23/01/20,11:07:45,02,10,1, 11.9,1,1, 1.159, 10474.492, 318.307, 52763.001 23/01/20,11:07:45,03,10,1, 11.9,1,1, 1.159, 10472.321, 318.214, 52762.065 23/01/20,11:07:45,04,10,1, 11.9,1,1, 1.159, 10473.895, 318.009, 52764.575 23/01/20,11:07:45,05,10,1, 11.9,1,1, 1.159, 10473.380, 318.520, 52761.691 23/01/20,11:07:45,06,10,1, 11.9,1,1, 1.159, 10472.522, 318.172, 52763.507 23/01/20,11:07:45,07,10,1, 11.9,1,1, 1.159, 10474.742, 318.446, 52764.553 23/01/20,11:07:45,08,10,1, 11.9,1,1, 1.159, 10473.094, 318.436, 52761.854 23/01/20,11:07:45,09,10,1, 11.9,1,1, 1.159, 10473.646, 318.082, 52764.898 23/01/20,11:07:45,10,10,1, 11.9,1,1, 1.159, 10474.486, 318.345, 52762.930 23/01/20,11:07:45,11,10,1, 11.9,1,1, 1.159, 10472.256, 318.098, 52761.969 23/01/20,11:07:45,12,10,1, 11.9,1,1, 1.159, 10473.920, 318.142, 52764.644 23/01/20,11:07:45,13,10,1, 11.9,1,1, 1.159, 10473.381, 318.421, 52761.617 23/01/20,11:07:45,14,10,1, 11.9,1,1, 1.159, 10472.672, 318.311, 52763.728 23/01/20,11:07:45,15,10,1, 11.9,1,1, 1.159, 10474.756, 318.425, 52764.530 23/01/20,11:07:45,16,10,1, 11.9,1,1, 1.159, 10473.054, 318.362, 52761.743 23/01/20,11:07:45,17,10,1, 11.9,1,1, 1.159, 10473.676, 318.133, 52764.920 23/01/20,11:07:45,18,10,1, 11.9,1,1, 1.159, 10474.494, 318.253, 52762.815 23/01/20,11:07:45,19,10,1, 11.9,1,1, 1.159, 10472.219, 318.264, 52761.992 23/01/20,11:07:46,00,09,1, 11.9,1,1, 1.160, 10472.219, 318.264, 52761.992 23/01/20,11:07:46,01,09,1, 11.9,1,1, 1.160, 10473.628, 318.052, 52765.328 23/01/20,11:07:46,02,09,1, 11.9,1,1, 1.160, 10474.418, 318.201, 52762.370 23/01/20,11:07:46,03,09,1, 11.9,1,1, 1.160, 10471.720, 318.038, 52761.653 23/01/20,11:07:46,04,09,1, 11.9,1,1, 1.160, 10474.320, 318.293, 52765.367 23/01/20,11:07:46,05,09,1, 11.9,1,1, 1.160, 10473.310, 318.339, 52761.095 23/01/20,11:07:46,06,09,1, 11.9,1,1, 1.160, 10472.576, 318.277, 52764.172 23/01/20,11:07:46,07,09,1, 11.9,1,1, 1.160, 10475.268, 318.406, 52764.745 23/01/20,11:07:46,08,09,1, 11.9,1,1, 1.160, 10472.650, 318.146, 52761.022 23/01/20,11:07:46,09,09,1, 11.9,1,1, 1.160, 10473.682, 318.094, 52765.376 23/01/20,11:07:46,10,09,1, 11.9,1,1, 1.160, 10474.376, 318.215, 52762.269 23/01/20,11:07:46,11,09,1, 11.9,1,1, 1.160, 10471.779, 318.081, 52761.774 23/01/20,11:07:46,12,09,1, 11.9,1,1, 1.160, 10474.330, 318.212, 52765.286 23/01/20,11:07:46,13,09,1, 11.9,1,1, 1.160, 10473.355, 318.494, 52761.172 23/01/20,11:07:46,14,09,1, 11.9,1,1, 1.160, 10472.672, 318.253, 52764.141 23/01/20,11:07:46,15,09,1, 11.9,1,1, 1.160, 10475.223, 318.298, 52764.633 23/01/20,11:07:46,16,09,1, 11.9,1,1, 1.160, 10472.641, 318.256, 52761.211 23/01/20,11:07:46,17,09,1, 11.9,1,1, 1.160, 10473.665, 317.966, 52765.286 23/01/20,11:07:46,18,09,1, 11.9,1,1, 1.160, 10474.339, 318.308, 52762.291 23/01/20,11:07:46,19,09,1, 11.9,1,1, 1.160, 10471.799, 318.089, 52761.899 23/01/20,11:07:47,00,09,1, 11.9,1,1, 1.158, 10471.793, 318.089, 52761.899 23/01/20,11:07:47,01,09,1, 11.9,1,1, 1.158, 10473.749, 318.004, 52765.142 23/01/20,11:07:47,02,09,1, 11.9,1,1, 1.158, 10473.959, 318.255, 52761.803 23/01/20,11:07:47,03,09,1, 11.9,1,1, 1.158, 10471.860, 318.175, 52762.416 23/01/20,11:07:47,04,09,1, 11.9,1,1, 1.158, 10474.534, 318.237, 52765.143 23/01/20,11:07:47,05,09,1, 11.9,1,1, 1.158, 10473.231, 318.482, 52761.297 23/01/20,11:07:47,06,09,1, 11.9,1,1, 1.158, 10473.032, 318.104, 52764.574 23/01/20,11:07:47,07,09,1, 11.9,1,1, 1.158, 10475.127, 318.284, 52764.065 23/01/20,11:07:47,08,09,1, 11.9,1,1, 1.158, 10472.433, 318.107, 52761.308 23/01/20,11:07:47,09,09,1, 11.9,1,1, 1.158, 10473.783, 318.005, 52765.194 23/01/20,11:07:47,10,09,1, 11.9,1,1, 1.158, 10473.924, 318.288, 52761.787 23/01/20,11:07:47,11,09,1, 11.9,1,1, 1.158, 10471.864, 318.079, 52762.417 23/01/20,11:07:47,12,09,1, 11.9,1,1, 1.158, 10474.595, 318.281, 52765.209 23/01/20,11:07:47,13,09,1, 11.9,1,1, 1.158, 10473.177, 318.384, 52761.255 23/01/20,11:07:47,14,09,1, 11.9,1,1, 1.158, 10473.085, 318.128, 52764.729 23/01/20,11:07:47,15,09,1, 11.9,1,1, 1.158, 10475.147, 318.309, 52764.041 23/01/20,11:07:47,16,09,1, 11.9,1,1, 1.158, 10472.292, 317.959, 52761.058 23/01/20,11:07:47,17,09,1, 11.9,1,1, 1.158, 10473.789, 318.056, 52765.257 23/01/20,11:07:47,18,09,1, 11.9,1,1, 1.158, 10473.918, 318.154, 52761.595 23/01/20,11:07:47,19,09,1, 11.9,1,1, 1.158, 10471.752, 318.094, 52762.470 23/01/20,11:07:48,00,10,1, 11.9,1,1, 1.159, 10471.752, 318.094, 52762.470 23/01/20,11:07:48,01,10,1, 11.9,1,1, 1.159, 10473.897, 318.068, 52765.260 23/01/20,11:07:48,02,10,1, 11.9,1,1, 1.159, 10473.714, 318.384, 52761.384 23/01/20,11:07:48,03,10,1, 11.9,1,1, 1.159, 10472.042, 318.152, 52762.964 23/01/20,11:07:48,04,10,1, 11.9,1,1, 1.159, 10474.970, 318.421, 52765.229 23/01/20,11:07:48,05,10,1, 11.9,1,1, 1.159, 10473.065, 318.281, 52761.137 23/01/20,11:07:48,06,10,1, 11.9,1,1, 1.159, 10473.345, 318.117, 52765.058 23/01/20,11:07:48,07,10,1, 11.9,1,1, 1.159, 10474.900, 318.242, 52763.399 23/01/20,11:07:48,08,10,1, 11.9,1,1, 1.159, 10471.995, 318.041, 52761.218 23/01/20,11:07:48,09,10,1, 11.9,1,1, 1.159, 10473.945, 318.156, 52765.346 23/01/20,11:07:48,10,10,1, 11.9,1,1, 1.159, 10473.648, 318.209, 52761.242 23/01/20,11:07:48,11,10,1, 11.9,1,1, 1.159, 10472.069, 318.209, 52763.119 23/01/20,11:07:48,12,10,1, 11.9,1,1, 1.159, 10474.947, 318.374, 52765.167 23/01/20,11:07:48,13,10,1, 11.9,1,1, 1.159, 10473.071, 318.280, 52761.138 23/01/20,11:07:48,14,10,1, 11.9,1,1, 1.159, 10473.393, 318.105, 52764.974 23/01/20,11:07:48,15,10,1, 11.9,1,1, 1.159, 10474.919, 318.153, 52763.232 23/01/20,11:07:48,16,10,1, 11.9,1,1, 1.159, 10472.044, 318.072, 52761.229 23/01/20,11:07:48,17,10,1, 11.9,1,1, 1.159, 10473.928, 317.996, 52765.140 23/01/20,11:07:48,18,10,1, 11.9,1,1, 1.159, 10473.681, 318.414, 52761.391 23/01/20,11:07:48,19,10,1, 11.9,1,1, 1.159, 10472.089, 318.191, 52763.116 23/01/20,11:07:49,00,10,1, 11.9,1,1, 1.161, 10472.085, 318.191, 52763.116 23/01/20,11:07:49,01,10,1, 11.9,1,1, 1.161, 10474.129, 318.159, 52765.175 23/01/20,11:07:49,02,10,1, 11.9,1,1, 1.161, 10473.402, 318.310, 52761.103 23/01/20,11:07:49,03,10,1, 11.9,1,1, 1.161, 10472.468, 318.243, 52763.753 23/01/20,11:07:49,04,10,1, 11.9,1,1, 1.161, 10475.120, 318.331, 52764.810 23/01/20,11:07:49,05,10,1, 11.9,1,1, 1.161, 10472.880, 318.281, 52761.244 23/01/20,11:07:49,06,10,1, 11.9,1,1, 1.161, 10473.566, 317.987, 52765.134 23/01/20,11:07:49,07,10,1, 11.9,1,1, 1.161, 10474.510, 318.221, 52762.632 23/01/20,11:07:49,08,10,1, 11.9,1,1, 1.161, 10471.829, 318.082, 52761.532 23/01/20,11:07:49,09,10,1, 11.9,1,1, 1.161, 10474.143, 318.123, 52765.061 23/01/20,11:07:49,10,10,1, 11.9,1,1, 1.161, 10473.425, 318.474, 52761.286 23/01/20,11:07:49,11,10,1, 11.9,1,1, 1.161, 10472.445, 318.160, 52763.773 23/01/20,11:07:49,12,10,1, 11.9,1,1, 1.161, 10475.075, 318.357, 52764.817 23/01/20,11:07:49,13,10,1, 11.9,1,1, 1.161, 10472.834, 318.292, 52761.198 23/01/20,11:07:49,14,10,1, 11.9,1,1, 1.161, 10473.515, 317.972, 52765.043 23/01/20,11:07:49,15,10,1, 11.9,1,1, 1.161, 10474.565, 318.315, 52762.650 23/01/20,11:07:49,16,10,1, 11.9,1,1, 1.161, 10471.761, 317.973, 52761.379 23/01/20,11:07:49,17,10,1, 11.9,1,1, 1.161, 10474.224, 318.217, 52765.344 23/01/20,11:07:49,18,10,1, 11.9,1,1, 1.161, 10473.426, 318.346, 52761.126 23/01/20,11:07:49,19,10,1, 11.9,1,1, 1.161, 10472.425, 318.175, 52763.861 23/01/20,11:07:50,00,09,1, 11.9,1,1, 1.157, 10472.419, 318.175, 52763.861 23/01/20,11:07:50,01,09,1, 11.9,1,1, 1.157, 10474.378, 318.169, 52765.240 23/01/20,11:07:50,02,09,1, 11.9,1,1, 1.157, 10473.309, 318.424, 52761.112 23/01/20,11:07:50,03,09,1, 11.9,1,1, 1.157, 10472.718, 318.101, 52764.282 23/01/20,11:07:50,04,09,1, 11.9,1,1, 1.157, 10475.258, 318.328, 52764.514 23/01/20,11:07:50,05,09,1, 11.9,1,1, 1.157, 10472.559, 318.031, 52761.040 23/01/20,11:07:50,06,09,1, 11.9,1,1, 1.157, 10473.734, 318.064, 52765.304 23/01/20,11:07:50,07,09,1, 11.9,1,1, 1.157, 10474.237, 318.243, 52762.110 23/01/20,11:07:50,08,09,1, 11.9,1,1, 1.157, 10471.695, 317.937, 52761.836 23/01/20,11:07:50,09,09,1, 11.9,1,1, 1.157, 10474.406, 318.278, 52765.317 23/01/20,11:07:50,10,09,1, 11.9,1,1, 1.157, 10473.274, 318.328, 52761.023 23/01/20,11:07:50,11,09,1, 11.9,1,1, 1.157, 10472.742, 318.105, 52764.307 23/01/20,11:07:50,12,09,1, 11.9,1,1, 1.157, 10475.276, 318.398, 52764.505 23/01/20,11:07:50,13,09,1, 11.9,1,1, 1.157, 10472.483, 318.019, 52760.971 23/01/20,11:07:50,14,09,1, 11.9,1,1, 1.157, 10473.746, 318.054, 52765.376 23/01/20,11:07:50,15,09,1, 11.9,1,1, 1.157, 10474.177, 318.148, 52761.944 23/01/20,11:07:50,16,09,1, 11.9,1,1, 1.157, 10471.697, 317.991, 52762.028 23/01/20,11:07:50,17,09,1, 11.9,1,1, 1.157, 10474.435, 318.254, 52765.321 23/01/20,11:07:50,18,09,1, 11.9,1,1, 1.157, 10473.298, 318.303, 52761.078 23/01/20,11:07:50,19,09,1, 11.9,1,1, 1.157, 10472.849, 318.197, 52764.551 23/01/20,11:07:51,00,09,1, 11.9,1,1, 1.159, 10472.845, 318.197, 52764.551 23/01/20,11:07:51,01,09,1, 11.9,1,1, 1.159, 10474.420, 318.199, 52764.536 23/01/20,11:07:51,02,09,1, 11.9,1,1, 1.159, 10473.109, 318.369, 52761.644 23/01/20,11:07:51,03,09,1, 11.9,1,1, 1.159, 10473.388, 318.111, 52764.603 23/01/20,11:07:51,04,09,1, 11.9,1,1, 1.159, 10474.705, 318.170, 52763.452 23/01/20,11:07:51,05,09,1, 11.9,1,1, 1.159, 10472.587, 318.094, 52761.783 23/01/20,11:07:51,06,09,1, 11.9,1,1, 1.159, 10473.797, 317.949, 52764.637 23/01/20,11:07:51,07,09,1, 11.9,1,1, 1.159, 10473.584, 318.179, 52761.615 23/01/20,11:07:51,08,09,1, 11.9,1,1, 1.159, 10472.217, 318.166, 52762.923 23/01/20,11:07:51,09,09,1, 11.9,1,1, 1.159, 10474.332, 318.099, 52764.448 23/01/20,11:07:51,10,09,1, 11.9,1,1, 1.159, 10473.170, 318.469, 52761.757 23/01/20,11:07:51,11,09,1, 11.9,1,1, 1.159, 10473.401, 318.083, 52764.598 23/01/20,11:07:51,12,09,1, 11.9,1,1, 1.159, 10474.730, 318.148, 52763.455 23/01/20,11:07:51,13,09,1, 11.9,1,1, 1.159, 10472.580, 318.176, 52761.895 23/01/20,11:07:51,14,09,1, 11.9,1,1, 1.159, 10473.748, 317.775, 52764.547 23/01/20,11:07:51,15,09,1, 11.9,1,1, 1.159, 10473.622, 318.331, 52761.783 23/01/20,11:07:51,16,09,1, 11.9,1,1, 1.159, 10472.133, 318.054, 52762.715 23/01/20,11:07:51,17,09,1, 11.9,1,1, 1.159, 10474.542, 318.241, 52764.723 23/01/20,11:07:51,18,09,1, 11.9,1,1, 1.159, 10473.148, 318.449, 52761.552 23/01/20,11:07:51,19,09,1, 11.9,1,1, 1.159, 10473.333, 318.001, 52764.654 23/01/20,11:07:52,00,09,1, 11.9,1,1, 1.158, 10473.329, 318.001, 52764.654 23/01/20,11:07:52,01,09,1, 11.9,1,1, 1.158, 10474.578, 318.228, 52764.605 23/01/20,11:07:52,02,09,1, 11.9,1,1, 1.158, 10473.193, 318.432, 52761.782 23/01/20,11:07:52,03,09,1, 11.9,1,1, 1.158, 10473.449, 317.995, 52764.644 23/01/20,11:07:52,04,09,1, 11.9,1,1, 1.158, 10474.621, 318.200, 52763.249 23/01/20,11:07:52,05,09,1, 11.9,1,1, 1.158, 10472.393, 318.076, 52761.826 23/01/20,11:07:52,06,09,1, 11.9,1,1, 1.158, 10473.808, 317.875, 52764.574 23/01/20,11:07:52,07,09,1, 11.9,1,1, 1.158, 10473.520, 318.383, 52761.718 23/01/20,11:07:52,08,09,1, 11.9,1,1, 1.158, 10472.328, 318.037, 52763.084 23/01/20,11:07:52,09,09,1, 11.9,1,1, 1.158, 10474.641, 318.346, 52764.685 23/01/20,11:07:52,10,09,1, 11.9,1,1, 1.158, 10473.172, 318.341, 52761.725 23/01/20,11:07:52,11,09,1, 11.9,1,1, 1.158, 10473.466, 317.950, 52764.697 23/01/20,11:07:52,12,09,1, 11.9,1,1, 1.158, 10474.637, 318.243, 52763.305 23/01/20,11:07:52,13,09,1, 11.9,1,1, 1.158, 10472.327, 317.955, 52761.706 23/01/20,11:07:52,14,09,1, 11.9,1,1, 1.158, 10473.819, 318.013, 52764.695 23/01/20,11:07:52,15,09,1, 11.9,1,1, 1.158, 10473.467, 318.269, 52761.657 23/01/20,11:07:52,16,09,1, 11.9,1,1, 1.158, 10472.382, 318.131, 52763.212 23/01/20,11:07:52,17,09,1, 11.9,1,1, 1.158, 10474.644, 318.303, 52764.573 23/01/20,11:07:52,18,09,1, 11.9,1,1, 1.158, 10473.161, 318.302, 52761.771 23/01/20,11:07:52,19,09,1, 11.9,1,1, 1.158, 10473.500, 317.998, 52764.682 23/01/20,11:07:53,00,09,1, 11.9,1,1, 1.158, 10473.496, 317.998, 52764.682 23/01/20,11:07:53,01,09,1, 11.9,1,1, 1.158, 10474.362, 318.239, 52763.932 23/01/20,11:07:53,02,09,1, 11.9,1,1, 1.158, 10473.247, 318.345, 52762.470 23/01/20,11:07:53,03,09,1, 11.9,1,1, 1.158, 10473.727, 317.806, 52764.306 23/01/20,11:07:53,04,09,1, 11.9,1,1, 1.158, 10474.028, 318.186, 52762.696 23/01/20,11:07:53,05,09,1, 11.9,1,1, 1.158, 10472.639, 318.035, 52762.453 23/01/20,11:07:53,06,09,1, 11.9,1,1, 1.158, 10473.748, 317.929, 52763.863 23/01/20,11:07:53,07,09,1, 11.9,1,1, 1.158, 10473.245, 318.421, 52762.099 23/01/20,11:07:53,08,09,1, 11.9,1,1, 1.158, 10472.979, 318.123, 52763.729 23/01/20,11:07:53,09,09,1, 11.9,1,1, 1.158, 10474.372, 318.153, 52763.883 23/01/20,11:07:53,10,09,1, 11.9,1,1, 1.158, 10473.257, 318.368, 52762.499 23/01/20,11:07:53,11,09,1, 11.9,1,1, 1.158, 10473.796, 317.865, 52764.332 23/01/20,11:07:53,12,09,1, 11.9,1,1, 1.158, 10474.002, 318.110, 52762.680 23/01/20,11:07:53,13,09,1, 11.9,1,1, 1.158, 10472.623, 318.124, 52762.621 23/01/20,11:07:53,14,09,1, 11.9,1,1, 1.158, 10473.678, 317.802, 52763.823 23/01/20,11:07:53,15,09,1, 11.9,1,1, 1.158, 10473.250, 318.473, 52762.076 23/01/20,11:07:53,16,09,1, 11.9,1,1, 1.158, 10472.986, 318.101, 52763.543 23/01/20,11:07:53,17,09,1, 11.9,1,1, 1.158, 10474.513, 318.152, 52763.941 23/01/20,11:07:53,18,09,1, 11.9,1,1, 1.158, 10473.244, 318.462, 52762.342 23/01/20,11:07:53,19,09,1, 11.9,1,1, 1.158, 10473.673, 317.728, 52764.306 23/01/20,11:07:54,00,09,1, 11.8,1,1, 1.157, 10473.671, 317.728, 52764.306 23/01/20,11:07:54,01,09,1, 11.8,1,1, 1.157, 10474.549, 318.151, 52763.788 23/01/20,11:07:54,02,09,1, 11.8,1,1, 1.157, 10473.094, 318.269, 52762.393 23/01/20,11:07:54,03,09,1, 11.8,1,1, 1.157, 10473.782, 317.840, 52764.400 23/01/20,11:07:54,04,09,1, 11.8,1,1, 1.157, 10473.829, 318.022, 52762.249 23/01/20,11:07:54,05,09,1, 11.8,1,1, 1.157, 10472.465, 318.111, 52762.565 23/01/20,11:07:54,06,09,1, 11.8,1,1, 1.157, 10473.913, 317.887, 52763.947 23/01/20,11:07:54,07,09,1, 11.8,1,1, 1.157, 10473.269, 318.506, 52762.067 23/01/20,11:07:54,08,09,1, 11.8,1,1, 1.157, 10473.161, 317.999, 52764.046 23/01/20,11:07:54,09,09,1, 11.8,1,1, 1.157, 10474.526, 318.142, 52763.804 23/01/20,11:07:54,10,09,1, 11.8,1,1, 1.157, 10473.067, 318.259, 52762.354 23/01/20,11:07:54,11,09,1, 11.8,1,1, 1.157, 10473.767, 317.734, 52764.323 23/01/20,11:07:54,12,09,1, 11.8,1,1, 1.157, 10473.822, 318.145, 52762.232 23/01/20,11:07:54,13,09,1, 11.8,1,1, 1.157, 10472.409, 317.977, 52762.590 23/01/20,11:07:54,14,09,1, 11.8,1,1, 1.157, 10473.919, 317.970, 52764.033 23/01/20,11:07:54,15,09,1, 11.8,1,1, 1.157, 10473.201, 318.461, 52761.972 23/01/20,11:07:54,16,09,1, 11.8,1,1, 1.157, 10473.178, 317.997, 52764.007 23/01/20,11:07:54,17,09,1, 11.8,1,1, 1.157, 10474.540, 318.222, 52763.799 23/01/20,11:07:54,18,09,1, 11.8,1,1, 1.157, 10473.052, 318.130, 52762.214 23/01/20,11:07:54,19,09,1, 11.8,1,1, 1.157, 10473.801, 317.801, 52764.371 23/01/20,11:07:55,00,09,1, 11.8,1,1, 1.156, 10473.796, 317.801, 52764.371 23/01/20,11:07:55,01,09,1, 11.8,1,1, 1.156, 10474.450, 318.116, 52763.486 23/01/20,11:07:55,02,09,1, 11.8,1,1, 1.156, 10472.970, 318.150, 52762.394 23/01/20,11:07:55,03,09,1, 11.8,1,1, 1.156, 10473.728, 317.695, 52764.118 23/01/20,11:07:55,04,09,1, 11.8,1,1, 1.156, 10473.521, 318.175, 52762.059 23/01/20,11:07:55,05,09,1, 11.8,1,1, 1.156, 10472.477, 317.983, 52762.776 23/01/20,11:07:55,06,09,1, 11.8,1,1, 1.156, 10473.996, 318.089, 52763.981 23/01/20,11:07:55,07,09,1, 11.8,1,1, 1.156, 10473.124, 318.308, 52762.141 23/01/20,11:07:55,08,09,1, 11.8,1,1, 1.156, 10473.453, 318.009, 52764.289 23/01/20,11:07:55,09,09,1, 11.8,1,1, 1.156, 10474.425, 318.089, 52763.452 23/01/20,11:07:55,10,09,1, 11.8,1,1, 1.156, 10472.940, 318.081, 52762.370 23/01/20,11:07:55,11,09,1, 11.8,1,1, 1.156, 10473.746, 317.799, 52764.111 23/01/20,11:07:55,12,09,1, 11.8,1,1, 1.156, 10473.492, 318.125, 52762.002 23/01/20,11:07:55,13,09,1, 11.8,1,1, 1.156, 10472.449, 318.048, 52762.876 23/01/20,11:07:55,14,09,1, 11.8,1,1, 1.156, 10473.996, 317.989, 52763.904 23/01/20,11:07:55,15,09,1, 11.8,1,1, 1.156, 10473.176, 318.353, 52762.151 23/01/20,11:07:55,16,09,1, 11.8,1,1, 1.156, 10473.365, 318.003, 52764.226 23/01/20,11:07:55,17,09,1, 11.8,1,1, 1.156, 10474.485, 317.992, 52763.418 23/01/20,11:07:55,18,09,1, 11.8,1,1, 1.156, 10472.900, 318.221, 52762.283 23/01/20,11:07:55,19,09,1, 11.8,1,1, 1.156, 10473.721, 317.677, 52764.174 23/01/20,11:07:56,00,09,1, 11.9,1,1, 1.158, 10473.713, 317.677, 52764.174 23/01/20,11:07:56,01,09,1, 11.9,1,1, 1.158, 10474.460, 318.115, 52763.271 23/01/20,11:07:56,02,09,1, 11.9,1,1, 1.158, 10472.753, 318.056, 52762.236 23/01/20,11:07:56,03,09,1, 11.9,1,1, 1.158, 10473.757, 317.746, 52764.060 23/01/20,11:07:56,04,09,1, 11.9,1,1, 1.158, 10473.401, 318.212, 52761.872 23/01/20,11:07:56,05,09,1, 11.9,1,1, 1.158, 10472.496, 318.036, 52763.062 23/01/20,11:07:56,06,09,1, 11.9,1,1, 1.158, 10474.230, 318.038, 52763.934 23/01/20,11:07:56,07,09,1, 11.9,1,1, 1.158, 10473.178, 318.396, 52762.163 23/01/20,11:07:56,08,09,1, 11.9,1,1, 1.158, 10473.554, 317.965, 52764.398 23/01/20,11:07:56,09,09,1, 11.9,1,1, 1.158, 10474.413, 318.075, 52763.171 23/01/20,11:07:56,10,09,1, 11.9,1,1, 1.158, 10472.826, 318.178, 52762.308 23/01/20,11:07:56,11,09,1, 11.9,1,1, 1.158, 10473.703, 317.676, 52764.049 23/01/20,11:07:56,12,09,1, 11.9,1,1, 1.158, 10473.439, 318.306, 52761.908 23/01/20,11:07:56,13,09,1, 11.9,1,1, 1.158, 10472.504, 318.020, 52763.032 23/01/20,11:07:56,14,09,1, 11.9,1,1, 1.158, 10474.265, 318.084, 52764.056 23/01/20,11:07:56,15,09,1, 11.9,1,1, 1.158, 10473.208, 318.431, 52762.183 23/01/20,11:07:56,16,09,1, 11.9,1,1, 1.158, 10473.520, 317.825, 52764.329 23/01/20,11:07:56,17,09,1, 11.9,1,1, 1.158, 10474.453, 318.163, 52763.254 23/01/20,11:07:56,18,09,1, 11.9,1,1, 1.158, 10472.687, 317.989, 52762.178 23/01/20,11:07:56,19,09,1, 11.9,1,1, 1.158, 10473.772, 317.784, 52764.129 23/01/20,11:07:57,00,09,1, 11.9,1,1, 1.157, 10473.771, 317.784, 52764.129 23/01/20,11:07:57,01,09,1, 11.9,1,1, 1.157, 10474.220, 318.079, 52762.958 23/01/20,11:07:57,02,09,1, 11.9,1,1, 1.157, 10472.703, 318.055, 52762.387 23/01/20,11:07:57,03,09,1, 11.9,1,1, 1.157, 10473.692, 317.615, 52763.888 23/01/20,11:07:57,04,09,1, 11.9,1,1, 1.157, 10473.331, 318.388, 52762.013 23/01/20,11:07:57,05,09,1, 11.9,1,1, 1.157, 10472.698, 317.966, 52763.330 23/01/20,11:07:57,06,09,1, 11.9,1,1, 1.157, 10474.294, 318.061, 52763.886 23/01/20,11:07:57,07,09,1, 11.9,1,1, 1.157, 10473.319, 318.410, 52762.700 23/01/20,11:07:57,08,09,1, 11.9,1,1, 1.157, 10473.586, 317.967, 52765.079 23/01/20,11:07:57,09,09,1, 11.9,1,1, 1.157, 10474.234, 318.128, 52763.048 23/01/20,11:07:57,10,09,1, 11.9,1,1, 1.157, 10472.667, 318.025, 52762.582 23/01/20,11:07:57,11,09,1, 11.9,1,1, 1.157, 10473.874, 317.820, 52764.304 23/01/20,11:07:57,12,09,1, 11.9,1,1, 1.157, 10473.441, 318.323, 52762.142 23/01/20,11:07:57,13,09,1, 11.9,1,1, 1.157, 10472.723, 318.037, 52763.594 23/01/20,11:07:57,14,09,1, 11.9,1,1, 1.157, 10474.269, 318.044, 52763.991 23/01/20,11:07:57,15,09,1, 11.9,1,1, 1.157, 10473.125, 318.446, 52762.383 23/01/20,11:07:57,16,09,1, 11.9,1,1, 1.157, 10473.570, 317.915, 52764.483 23/01/20,11:07:57,17,09,1, 11.9,1,1, 1.157, 10474.281, 318.066, 52763.055 23/01/20,11:07:57,18,09,1, 11.9,1,1, 1.157, 10472.647, 318.095, 52762.457 23/01/20,11:07:57,19,09,1, 11.9,1,1, 1.157, 10473.924, 317.836, 52764.527 23/01/20,11:07:58,00,09,1, 11.9,1,1, 1.157, 10473.921, 317.836, 52764.527 23/01/20,11:07:58,01,09,1, 11.9,1,1, 1.157, 10474.372, 317.784, 52761.251 23/01/20,11:07:58,02,09,1, 11.9,1,1, 1.157, 10471.506, 318.092, 52762.682 23/01/20,11:07:58,03,09,1, 11.9,1,1, 1.157, 10475.202, 317.992, 52766.036 23/01/20,11:07:58,04,09,1, 11.9,1,1, 1.157, 10472.544, 317.966, 52759.656 23/01/20,11:07:58,05,09,1, 11.9,1,1, 1.157, 10472.575, 318.223, 52765.348 23/01/20,11:07:58,06,09,1, 11.9,1,1, 1.157, 10475.461, 318.031, 52764.084 23/01/20,11:07:58,07,09,1, 11.9,1,1, 1.157, 10471.667, 318.060, 52760.586 23/01/20,11:07:58,08,09,1, 11.9,1,1, 1.157, 10474.392, 318.129, 52766.983 23/01/20,11:07:58,09,09,1, 11.9,1,1, 1.157, 10474.332, 317.771, 52761.172 23/01/20,11:07:58,10,09,1, 11.9,1,1, 1.157, 10471.485, 318.040, 52762.693 23/01/20,11:07:58,11,09,1, 11.9,1,1, 1.157, 10475.234, 317.988, 52766.049 23/01/20,11:07:58,12,09,1, 11.9,1,1, 1.157, 10472.552, 317.909, 52759.630 23/01/20,11:07:58,13,09,1, 11.9,1,1, 1.157, 10472.585, 318.219, 52765.451 23/01/20,11:07:58,14,09,1, 11.9,1,1, 1.157, 10475.470, 318.019, 52764.001 23/01/20,11:07:58,15,09,1, 11.9,1,1, 1.157, 10471.766, 318.096, 52760.688 23/01/20,11:07:58,16,09,1, 11.9,1,1, 1.157, 10474.374, 318.107, 52766.978 23/01/20,11:07:58,17,09,1, 11.9,1,1, 1.157, 10474.322, 317.811, 52761.193 23/01/20,11:07:58,18,09,1, 11.9,1,1, 1.157, 10471.544, 318.053, 52762.633 23/01/20,11:07:58,19,09,1, 11.9,1,1, 1.157, 10475.135, 317.933, 52765.930 23/01/20,11:07:59,00,09,1, 11.8,1,1, 1.161, 10475.131, 317.933, 52765.930 23/01/20,11:07:59,01,09,1, 11.8,1,1, 1.161, 10473.991, 317.815, 52760.871 23/01/20,11:07:59,02,09,1, 11.8,1,1, 1.161, 10471.558, 318.081, 52763.128 23/01/20,11:07:59,03,09,1, 11.8,1,1, 1.161, 10475.272, 318.002, 52765.630 23/01/20,11:07:59,04,09,1, 11.8,1,1, 1.161, 10472.339, 317.928, 52759.787 23/01/20,11:07:59,05,09,1, 11.8,1,1, 1.161, 10472.919, 318.191, 52765.832 23/01/20,11:07:59,06,09,1, 11.8,1,1, 1.161, 10475.276, 317.987, 52763.533 23/01/20,11:07:59,07,09,1, 11.8,1,1, 1.161, 10471.711, 318.030, 52761.030 23/01/20,11:07:59,08,09,1, 11.8,1,1, 1.161, 10474.647, 318.139, 52766.982 23/01/20,11:07:59,09,09,1, 11.8,1,1, 1.161, 10473.975, 317.835, 52760.826 23/01/20,11:07:59,10,09,1, 11.8,1,1, 1.161, 10471.626, 318.078, 52763.168 23/01/20,11:07:59,11,09,1, 11.8,1,1, 1.161, 10475.236, 318.026, 52765.699 23/01/20,11:07:59,12,09,1, 11.8,1,1, 1.161, 10472.289, 317.923, 52759.714 23/01/20,11:07:59,13,09,1, 11.8,1,1, 1.161, 10472.978, 318.277, 52765.882 23/01/20,11:07:59,14,09,1, 11.8,1,1, 1.161, 10475.334, 317.988, 52763.490 23/01/20,11:07:59,15,09,1, 11.8,1,1, 1.161, 10471.711, 318.057, 52761.058 23/01/20,11:07:59,16,09,1, 11.8,1,1, 1.161, 10474.601, 318.098, 52766.847 23/01/20,11:07:59,17,09,1, 11.8,1,1, 1.161, 10474.031, 317.852, 52760.743 23/01/20,11:07:59,18,09,1, 11.8,1,1, 1.161, 10471.562, 318.096, 52763.019 23/01/20,11:07:59,19,09,1, 11.8,1,1, 1.161, 10475.299, 318.031, 52765.761 23/01/20,11:08:00,00,09,1, 11.9,1,1, 1.157, 10475.298, 318.031, 52765.761 23/01/20,11:08:00,01,09,1, 11.9,1,1, 1.157, 10473.716, 317.819, 52760.442 23/01/20,11:08:00,02,09,1, 11.9,1,1, 1.157, 10471.606, 318.094, 52763.404 23/01/20,11:08:00,03,09,1, 11.9,1,1, 1.157, 10475.339, 318.014, 52765.400 23/01/20,11:08:00,04,09,1, 11.9,1,1, 1.157, 10472.181, 318.057, 52759.769 23/01/20,11:08:00,05,09,1, 11.9,1,1, 1.157, 10473.172, 318.324, 52766.202 23/01/20,11:08:00,06,09,1, 11.9,1,1, 1.157, 10475.277, 317.943, 52763.158 23/01/20,11:08:00,07,09,1, 11.9,1,1, 1.157, 10471.462, 317.943, 52760.814 23/01/20,11:08:00,08,09,1, 11.9,1,1, 1.157, 10474.935, 318.036, 52767.228 23/01/20,11:08:00,09,09,1, 11.9,1,1, 1.157, 10473.584, 317.661, 52759.342 23/01/20,11:08:00,10,09,1, 11.9,1,1, 1.157, 10471.211, 318.049, 52763.445 23/01/20,11:08:00,11,09,1, 11.9,1,1, 1.157, 10475.883, 318.177, 52765.711 23/01/20,11:08:00,12,09,1, 11.9,1,1, 1.157, 10471.731, 317.869, 52758.682 23/01/20,11:08:00,13,09,1, 11.9,1,1, 1.157, 10473.450, 318.444, 52767.128 23/01/20,11:08:00,14,09,1, 11.9,1,1, 1.157, 10475.731, 317.852, 52762.668 23/01/20,11:08:00,15,09,1, 11.9,1,1, 1.157, 10471.093, 317.840, 52760.566 23/01/20,11:08:00,16,09,1, 11.9,1,1, 1.157, 10475.251, 318.182, 52767.646 23/01/20,11:08:00,17,09,1, 11.9,1,1, 1.157, 10473.453, 317.588, 52759.082 23/01/20,11:08:00,18,09,1, 11.9,1,1, 1.157, 10471.223, 318.195, 52763.668 23/01/20,11:08:00,19,09,1, 11.9,1,1, 1.157, 10475.818, 318.073, 52765.636 23/01/20,11:08:01,00,08,1, 11.9,1,1, 1.154, 10475.816, 318.073, 52765.636 23/01/20,11:08:01,01,08,1, 11.9,1,1, 1.154, 10473.017, 317.528, 52758.354 23/01/20,11:08:01,02,08,1, 11.9,1,1, 1.154, 10471.302, 318.160, 52764.338 23/01/20,11:08:01,03,08,1, 11.9,1,1, 1.154, 10476.201, 318.168, 52765.513 23/01/20,11:08:01,04,08,1, 11.9,1,1, 1.154, 10471.302, 317.790, 52758.489 23/01/20,11:08:01,05,08,1, 11.9,1,1, 1.154, 10473.908, 318.448, 52767.991 23/01/20,11:08:01,06,08,1, 11.9,1,1, 1.154, 10475.579, 317.750, 52761.857 23/01/20,11:08:01,07,08,1, 11.9,1,1, 1.154, 10470.708, 317.801, 52760.768 23/01/20,11:08:01,08,08,1, 11.9,1,1, 1.154, 10475.643, 318.166, 52767.825 23/01/20,11:08:01,09,08,1, 11.9,1,1, 1.154, 10472.940, 317.494, 52758.282 23/01/20,11:08:01,10,08,1, 11.9,1,1, 1.154, 10471.388, 318.241, 52764.555 23/01/20,11:08:01,11,08,1, 11.9,1,1, 1.154, 10476.172, 318.036, 52765.385 23/01/20,11:08:01,12,08,1, 11.9,1,1, 1.154, 10471.285, 317.830, 52758.520 23/01/20,11:08:01,13,08,1, 11.9,1,1, 1.154, 10473.940, 318.432, 52768.026 23/01/20,11:08:01,14,08,1, 11.9,1,1, 1.154, 10475.694, 317.676, 52762.318 23/01/20,11:08:01,15,08,1, 11.9,1,1, 1.154, 10470.488, 317.940, 52760.400 23/01/20,11:08:01,16,08,1, 11.9,1,1, 1.154, 10475.636, 318.104, 52767.657 23/01/20,11:08:01,17,08,1, 11.9,1,1, 1.154, 10473.171, 317.541, 52758.582 23/01/20,11:08:01,18,08,1, 11.9,1,1, 1.154, 10470.908, 318.208, 52764.139 23/01/20,11:08:01,19,08,1, 11.9,1,1, 1.154, 10476.359, 318.044, 52765.320 23/01/20,11:08:02,00,09,1, 11.9,1,1, 1.157, 10476.358, 318.044, 52765.320 23/01/20,11:08:02,01,09,1, 11.9,1,1, 1.157, 10472.790, 317.411, 52757.815 23/01/20,11:08:02,02,09,1, 11.9,1,1, 1.157, 10471.155, 318.121, 52763.521 23/01/20,11:08:02,03,09,1, 11.9,1,1, 1.157, 10476.392, 318.154, 52766.263 23/01/20,11:08:02,04,09,1, 11.9,1,1, 1.157, 10471.630, 317.721, 52758.269 23/01/20,11:08:02,05,09,1, 11.9,1,1, 1.157, 10473.493, 318.278, 52767.579 23/01/20,11:08:02,06,09,1, 11.9,1,1, 1.157, 10475.888, 317.786, 52762.471 23/01/20,11:08:02,07,09,1, 11.9,1,1, 1.157, 10470.489, 317.731, 52759.968 23/01/20,11:08:02,08,09,1, 11.9,1,1, 1.157, 10475.181, 318.097, 52767.930 23/01/20,11:08:02,09,09,1, 11.9,1,1, 1.157, 10473.383, 317.620, 52758.597 23/01/20,11:08:02,10,09,1, 11.9,1,1, 1.157, 10470.965, 318.133, 52763.830 23/01/20,11:08:02,11,09,1, 11.9,1,1, 1.157, 10476.354, 318.188, 52766.266 23/01/20,11:08:02,12,09,1, 11.9,1,1, 1.157, 10471.566, 317.729, 52758.146 23/01/20,11:08:02,13,09,1, 11.9,1,1, 1.157, 10473.552, 318.308, 52767.631 23/01/20,11:08:02,14,09,1, 11.9,1,1, 1.157, 10475.926, 317.872, 52762.442 23/01/20,11:08:02,15,09,1, 11.9,1,1, 1.157, 10470.448, 317.625, 52759.902 23/01/20,11:08:02,16,09,1, 11.9,1,1, 1.157, 10475.215, 318.201, 52767.911 23/01/20,11:08:02,17,09,1, 11.9,1,1, 1.157, 10473.298, 317.533, 52758.559 23/01/20,11:08:02,18,09,1, 11.9,1,1, 1.157, 10470.988, 318.075, 52763.836 23/01/20,11:08:02,19,09,1, 11.9,1,1, 1.157, 10476.323, 318.219, 52766.262 23/01/20,11:08:03,00,09,1, 11.9,1,1, 1.162, 10476.316, 318.219, 52766.262 23/01/20,11:08:03,01,09,1, 11.9,1,1, 1.162, 10472.889, 317.566, 52758.265 23/01/20,11:08:03,02,09,1, 11.9,1,1, 1.162, 10471.341, 318.170, 52764.657 23/01/20,11:08:03,03,09,1, 11.9,1,1, 1.162, 10476.413, 318.129, 52765.556 23/01/20,11:08:03,04,09,1, 11.9,1,1, 1.162, 10471.343, 317.707, 52758.493 23/01/20,11:08:03,05,09,1, 11.9,1,1, 1.162, 10473.949, 318.259, 52767.955 23/01/20,11:08:03,06,09,1, 11.9,1,1, 1.162, 10475.456, 317.723, 52761.558 23/01/20,11:08:03,07,09,1, 11.9,1,1, 1.162, 10470.421, 317.639, 52760.516 23/01/20,11:08:03,08,09,1, 11.9,1,1, 1.162, 10475.468, 318.130, 52767.711 23/01/20,11:08:03,09,09,1, 11.9,1,1, 1.162, 10472.805, 317.567, 52758.228 23/01/20,11:08:03,10,09,1, 11.9,1,1, 1.162, 10471.430, 318.159, 52764.739 23/01/20,11:08:03,11,09,1, 11.9,1,1, 1.162, 10476.384, 318.174, 52765.674 23/01/20,11:08:03,12,09,1, 11.9,1,1, 1.162, 10471.339, 317.674, 52758.502 23/01/20,11:08:03,13,09,1, 11.9,1,1, 1.162, 10474.021, 318.287, 52767.934 23/01/20,11:08:03,14,09,1, 11.9,1,1, 1.162, 10475.372, 317.640, 52761.458 23/01/20,11:08:03,15,09,1, 11.9,1,1, 1.162, 10470.481, 317.786, 52760.686 23/01/20,11:08:03,16,09,1, 11.9,1,1, 1.162, 10475.513, 318.105, 52767.648 23/01/20,11:08:03,17,09,1, 11.9,1,1, 1.162, 10472.878, 317.580, 52758.221 23/01/20,11:08:03,18,09,1, 11.9,1,1, 1.162, 10471.489, 318.286, 52764.828 23/01/20,11:08:03,19,09,1, 11.9,1,1, 1.162, 10476.455, 318.046, 52765.575 23/01/20,11:08:04,00,09,1, 11.9,1,1, 1.161, 10476.450, 318.046, 52765.575 23/01/20,11:08:04,01,09,1, 11.9,1,1, 1.161, 10472.844, 317.845, 52759.391 23/01/20,11:08:04,02,09,1, 11.9,1,1, 1.161, 10472.118, 318.202, 52764.804 23/01/20,11:08:04,03,09,1, 11.9,1,1, 1.161, 10475.744, 318.064, 52764.730 23/01/20,11:08:04,04,09,1, 11.9,1,1, 1.161, 10471.861, 317.812, 52759.834 23/01/20,11:08:04,05,09,1, 11.9,1,1, 1.161, 10474.132, 318.128, 52766.988 23/01/20,11:08:04,06,09,1, 11.9,1,1, 1.161, 10474.765, 317.729, 52761.498 23/01/20,11:08:04,07,09,1, 11.9,1,1, 1.161, 10471.130, 317.870, 52761.603 23/01/20,11:08:04,08,09,1, 11.9,1,1, 1.161, 10475.023, 318.020, 52766.314 23/01/20,11:08:04,09,09,1, 11.9,1,1, 1.161, 10472.766, 317.812, 52759.340 23/01/20,11:08:04,10,09,1, 11.9,1,1, 1.161, 10472.069, 318.191, 52764.768 23/01/20,11:08:04,11,09,1, 11.9,1,1, 1.161, 10475.710, 318.010, 52764.694 23/01/20,11:08:04,12,09,1, 11.9,1,1, 1.161, 10471.872, 317.947, 52760.011 23/01/20,11:08:04,13,09,1, 11.9,1,1, 1.161, 10474.087, 318.015, 52766.906 23/01/20,11:08:04,14,09,1, 11.9,1,1, 1.161, 10474.749, 317.753, 52761.500 23/01/20,11:08:04,15,09,1, 11.9,1,1, 1.161, 10471.104, 317.865, 52761.578 23/01/20,11:08:04,16,09,1, 11.9,1,1, 1.161, 10475.036, 317.959, 52766.327 23/01/20,11:08:04,17,09,1, 11.9,1,1, 1.161, 10472.737, 317.858, 52759.303 23/01/20,11:08:04,18,09,1, 11.9,1,1, 1.161, 10472.092, 318.136, 52764.798 23/01/20,11:08:04,19,09,1, 11.9,1,1, 1.161, 10475.780, 318.132, 52764.656 23/01/20,11:08:05,00,09,1, 11.9,1,1, 1.159, 10475.774, 318.132, 52764.656 23/01/20,11:08:05,01,09,1, 11.9,1,1, 1.159, 10472.634, 317.860, 52759.386 23/01/20,11:08:05,02,09,1, 11.9,1,1, 1.159, 10472.317, 318.080, 52764.995 23/01/20,11:08:05,03,09,1, 11.9,1,1, 1.159, 10475.721, 317.999, 52764.420 23/01/20,11:08:05,04,09,1, 11.9,1,1, 1.159, 10471.826, 317.902, 52760.133 23/01/20,11:08:05,05,09,1, 11.9,1,1, 1.159, 10474.211, 317.953, 52766.824 23/01/20,11:08:05,06,09,1, 11.9,1,1, 1.159, 10474.488, 317.719, 52761.142 23/01/20,11:08:05,07,09,1, 11.9,1,1, 1.159, 10471.145, 317.738, 52761.756 23/01/20,11:08:05,08,09,1, 11.9,1,1, 1.159, 10475.053, 317.942, 52766.136 23/01/20,11:08:05,09,09,1, 11.9,1,1, 1.159, 10472.574, 317.778, 52759.344 23/01/20,11:08:05,10,09,1, 11.9,1,1, 1.159, 10472.364, 318.076, 52765.042 23/01/20,11:08:05,11,09,1, 11.9,1,1, 1.159, 10475.705, 318.049, 52764.389 23/01/20,11:08:05,12,09,1, 11.9,1,1, 1.159, 10471.768, 317.767, 52760.072 23/01/20,11:08:05,13,09,1, 11.9,1,1, 1.159, 10474.239, 318.040, 52766.836 23/01/20,11:08:05,14,09,1, 11.9,1,1, 1.159, 10474.456, 317.598, 52761.055 23/01/20,11:08:05,15,09,1, 11.9,1,1, 1.159, 10471.136, 317.784, 52761.756 23/01/20,11:08:05,16,09,1, 11.9,1,1, 1.159, 10475.085, 318.019, 52766.246 23/01/20,11:08:05,17,09,1, 11.9,1,1, 1.159, 10472.654, 317.753, 52759.169 23/01/20,11:08:05,18,09,1, 11.9,1,1, 1.159, 10472.296, 318.178, 52765.178 23/01/20,11:08:05,19,09,1, 11.9,1,1, 1.159, 10475.726, 317.925, 52764.438 23/01/20,11:08:06,00,09,1, 11.9,1,1, 1.158, 10475.724, 317.925, 52764.438 23/01/20,11:08:06,01,09,1, 11.9,1,1, 1.158, 10473.068, 317.808, 52759.754 23/01/20,11:08:06,02,09,1, 11.9,1,1, 1.158, 10471.959, 318.021, 52764.315 23/01/20,11:08:06,03,09,1, 11.9,1,1, 1.158, 10475.824, 318.133, 52765.219 23/01/20,11:08:06,04,09,1, 11.9,1,1, 1.158, 10472.100, 317.630, 52759.763 23/01/20,11:08:06,05,09,1, 11.9,1,1, 1.158, 10473.750, 318.019, 52766.521 23/01/20,11:08:06,06,09,1, 11.9,1,1, 1.158, 10474.780, 317.653, 52761.892 23/01/20,11:08:06,07,09,1, 11.9,1,1, 1.158, 10470.991, 317.698, 52761.006 23/01/20,11:08:06,08,09,1, 11.9,1,1, 1.158, 10474.793, 318.062, 52766.490 23/01/20,11:08:06,09,09,1, 11.9,1,1, 1.158, 10473.073, 317.771, 52759.654 23/01/20,11:08:06,10,09,1, 11.9,1,1, 1.158, 10471.973, 318.037, 52764.314 23/01/20,11:08:06,11,09,1, 11.9,1,1, 1.158, 10475.742, 318.023, 52765.200 23/01/20,11:08:06,12,09,1, 11.9,1,1, 1.158, 10472.068, 317.794, 52759.859 23/01/20,11:08:06,13,09,1, 11.9,1,1, 1.158, 10473.707, 317.800, 52766.414 23/01/20,11:08:06,14,09,1, 11.9,1,1, 1.158, 10474.863, 317.755, 52761.892 23/01/20,11:08:06,15,09,1, 11.9,1,1, 1.158, 10470.986, 317.699, 52761.005 23/01/20,11:08:06,16,09,1, 11.9,1,1, 1.158, 10474.726, 317.998, 52766.380 23/01/20,11:08:06,17,09,1, 11.9,1,1, 1.158, 10473.085, 317.849, 52759.722 23/01/20,11:08:06,18,09,1, 11.9,1,1, 1.158, 10471.908, 317.881, 52764.241 23/01/20,11:08:06,19,09,1, 11.9,1,1, 1.158, 10475.802, 318.166, 52765.240 23/01/20,11:08:07,00,09,1, 11.9,1,1, 1.159, 10475.799, 318.166, 52765.240 23/01/20,11:08:07,01,09,1, 11.9,1,1, 1.159, 10473.076, 317.887, 52759.886 23/01/20,11:08:07,02,09,1, 11.9,1,1, 1.159, 10472.067, 317.936, 52764.306 23/01/20,11:08:07,03,09,1, 11.9,1,1, 1.159, 10475.677, 318.032, 52765.005 23/01/20,11:08:07,04,09,1, 11.9,1,1, 1.159, 10472.108, 317.787, 52760.025 23/01/20,11:08:07,05,09,1, 11.9,1,1, 1.159, 10473.760, 317.841, 52766.375 23/01/20,11:08:07,06,09,1, 11.9,1,1, 1.159, 10474.762, 317.784, 52761.912 23/01/20,11:08:07,07,09,1, 11.9,1,1, 1.159, 10471.035, 317.608, 52761.136 23/01/20,11:08:07,08,09,1, 11.9,1,1, 1.159, 10474.769, 318.041, 52766.276 23/01/20,11:08:07,09,09,1, 11.9,1,1, 1.159, 10473.071, 317.846, 52759.868 23/01/20,11:08:07,10,09,1, 11.9,1,1, 1.159, 10472.036, 317.947, 52764.244 23/01/20,11:08:07,11,09,1, 11.9,1,1, 1.159, 10475.746, 318.176, 52765.141 23/01/20,11:08:07,12,09,1, 11.9,1,1, 1.159, 10472.024, 317.701, 52759.876 23/01/20,11:08:07,13,09,1, 11.9,1,1, 1.159, 10473.749, 317.924, 52766.355 23/01/20,11:08:07,14,09,1, 11.9,1,1, 1.159, 10474.790, 317.825, 52761.904 23/01/20,11:08:07,15,09,1, 11.9,1,1, 1.159, 10471.061, 317.598, 52760.915 23/01/20,11:08:07,16,09,1, 11.9,1,1, 1.159, 10474.755, 318.049, 52766.407 23/01/20,11:08:07,17,09,1, 11.9,1,1, 1.159, 10473.086, 317.761, 52759.652 23/01/20,11:08:07,18,09,1, 11.9,1,1, 1.159, 10471.999, 318.055, 52764.425 23/01/20,11:08:07,19,09,1, 11.9,1,1, 1.159, 10475.805, 318.122, 52765.253 23/01/20,11:08:08,00,09,1, 11.9,1,1, 1.159, 10475.799, 318.122, 52765.253 23/01/20,11:08:08,01,09,1, 11.9,1,1, 1.159, 10472.956, 317.877, 52759.597 23/01/20,11:08:08,02,09,1, 11.9,1,1, 1.159, 10472.053, 318.028, 52764.463 23/01/20,11:08:08,03,09,1, 11.9,1,1, 1.159, 10475.839, 318.110, 52765.122 23/01/20,11:08:08,04,09,1, 11.9,1,1, 1.159, 10471.969, 317.702, 52759.814 23/01/20,11:08:08,05,09,1, 11.9,1,1, 1.159, 10473.837, 318.013, 52766.695 23/01/20,11:08:08,06,09,1, 11.9,1,1, 1.159, 10474.798, 317.798, 52761.764 23/01/20,11:08:08,07,09,1, 11.9,1,1, 1.159, 10471.031, 317.739, 52761.180 23/01/20,11:08:08,08,09,1, 11.9,1,1, 1.159, 10474.842, 318.025, 52766.416 23/01/20,11:08:08,09,09,1, 11.9,1,1, 1.159, 10472.994, 317.833, 52759.666 23/01/20,11:08:08,10,09,1, 11.9,1,1, 1.159, 10472.052, 318.090, 52764.529 23/01/20,11:08:08,11,09,1, 11.9,1,1, 1.159, 10475.791, 318.017, 52765.030 23/01/20,11:08:08,12,09,1, 11.9,1,1, 1.159, 10471.971, 317.812, 52759.826 23/01/20,11:08:08,13,09,1, 11.9,1,1, 1.159, 10473.782, 317.914, 52766.530 23/01/20,11:08:08,14,09,1, 11.9,1,1, 1.159, 10474.794, 317.721, 52761.770 23/01/20,11:08:08,15,09,1, 11.9,1,1, 1.159, 10470.995, 317.729, 52761.131 23/01/20,11:08:08,16,09,1, 11.9,1,1, 1.159, 10474.797, 317.988, 52766.359 23/01/20,11:08:08,17,09,1, 11.9,1,1, 1.159, 10473.024, 317.915, 52759.670 23/01/20,11:08:08,18,09,1, 11.9,1,1, 1.159, 10471.973, 317.995, 52764.490 23/01/20,11:08:08,19,09,1, 11.9,1,1, 1.159, 10475.774, 318.046, 52765.023 23/01/20,11:08:09,00,09,1, 11.9,1,1, 1.159, 10475.774, 318.046, 52765.023 23/01/20,11:08:09,01,09,1, 11.9,1,1, 1.159, 10473.017, 317.873, 52759.790 23/01/20,11:08:09,02,09,1, 11.9,1,1, 1.159, 10472.049, 318.055, 52764.449 23/01/20,11:08:09,03,09,1, 11.9,1,1, 1.159, 10475.720, 318.018, 52764.958 23/01/20,11:08:09,04,09,1, 11.9,1,1, 1.159, 10471.972, 317.833, 52759.834 23/01/20,11:08:09,05,09,1, 11.9,1,1, 1.159, 10473.820, 317.891, 52766.550 23/01/20,11:08:09,06,09,1, 11.9,1,1, 1.159, 10474.752, 317.750, 52761.766 23/01/20,11:08:09,07,09,1, 11.9,1,1, 1.159, 10471.045, 317.751, 52761.220 23/01/20,11:08:09,08,09,1, 11.9,1,1, 1.159, 10474.777, 317.924, 52766.282 23/01/20,11:08:09,09,09,1, 11.9,1,1, 1.159, 10472.953, 317.879, 52759.772 23/01/20,11:08:09,10,09,1, 11.9,1,1, 1.159, 10471.975, 317.928, 52764.383 23/01/20,11:08:09,11,09,1, 11.9,1,1, 1.159, 10475.789, 318.104, 52765.029 23/01/20,11:08:09,12,09,1, 11.9,1,1, 1.159, 10471.966, 317.705, 52759.860 23/01/20,11:08:09,13,09,1, 11.9,1,1, 1.159, 10473.774, 317.971, 52766.539 23/01/20,11:08:09,14,09,1, 11.9,1,1, 1.159, 10474.748, 317.760, 52761.784 23/01/20,11:08:09,15,09,1, 11.9,1,1, 1.159, 10470.934, 317.599, 52760.991 23/01/20,11:08:09,16,09,1, 11.9,1,1, 1.159, 10474.771, 318.041, 52766.411 23/01/20,11:08:09,17,09,1, 11.9,1,1, 1.159, 10472.994, 317.778, 52759.523 23/01/20,11:08:09,18,09,1, 11.9,1,1, 1.159, 10471.948, 317.972, 52764.390 23/01/20,11:08:09,19,09,1, 11.9,1,1, 1.159, 10475.839, 318.130, 52765.194 23/01/20,11:08:10,00,10,1, 11.8,1,1, 1.158, 10475.832, 318.130, 52765.194 23/01/20,11:08:10,01,10,1, 11.8,1,1, 1.158, 10472.425, 317.722, 52758.998 23/01/20,11:08:10,02,10,1, 11.8,1,1, 1.158, 10472.298, 318.045, 52765.416 23/01/20,11:08:10,03,10,1, 11.8,1,1, 1.158, 10475.809, 317.963, 52764.338 23/01/20,11:08:10,04,10,1, 11.8,1,1, 1.158, 10471.522, 317.716, 52759.880 23/01/20,11:08:10,05,10,1, 11.8,1,1, 1.158, 10474.367, 318.046, 52767.244 23/01/20,11:08:10,06,10,1, 11.8,1,1, 1.158, 10474.441, 317.574, 52760.848 23/01/20,11:08:10,07,10,1, 11.8,1,1, 1.158, 10470.959, 317.711, 52761.812 23/01/20,11:08:10,08,10,1, 11.8,1,1, 1.158, 10475.185, 317.972, 52766.307 23/01/20,11:08:10,09,10,1, 11.8,1,1, 1.158, 10472.443, 317.654, 52759.029 23/01/20,11:08:10,10,10,1, 11.8,1,1, 1.158, 10472.314, 318.184, 52765.362 23/01/20,11:08:10,11,10,1, 11.8,1,1, 1.158, 10475.704, 317.834, 52764.263 23/01/20,11:08:10,12,10,1, 11.8,1,1, 1.158, 10471.627, 317.781, 52760.043 23/01/20,11:08:10,13,10,1, 11.8,1,1, 1.158, 10474.285, 317.970, 52767.084 23/01/20,11:08:10,14,10,1, 11.8,1,1, 1.158, 10474.496, 317.511, 52760.905 23/01/20,11:08:10,15,10,1, 11.8,1,1, 1.158, 10471.040, 317.830, 52761.863 23/01/20,11:08:10,16,10,1, 11.8,1,1, 1.158, 10475.141, 317.901, 52766.130 23/01/20,11:08:10,17,10,1, 11.8,1,1, 1.158, 10472.523, 317.743, 52759.165 23/01/20,11:08:10,18,10,1, 11.8,1,1, 1.158, 10472.282, 318.102, 52765.240 23/01/20,11:08:10,19,10,1, 11.8,1,1, 1.158, 10475.722, 317.857, 52764.226 23/01/20,11:08:11,00,10,1, 11.8,1,1, 1.164, 10475.715, 317.857, 52764.226 23/01/20,11:08:11,01,10,1, 11.8,1,1, 1.164, 10472.512, 317.724, 52759.212 23/01/20,11:08:11,02,10,1, 11.8,1,1, 1.164, 10472.335, 318.246, 52765.159 23/01/20,11:08:11,03,10,1, 11.8,1,1, 1.164, 10475.609, 317.892, 52764.322 23/01/20,11:08:11,04,10,1, 11.8,1,1, 1.164, 10471.706, 317.857, 52760.023 23/01/20,11:08:11,05,10,1, 11.8,1,1, 1.164, 10474.231, 317.948, 52766.948 23/01/20,11:08:11,06,10,1, 11.8,1,1, 1.164, 10474.515, 317.606, 52761.060 23/01/20,11:08:11,07,10,1, 11.8,1,1, 1.164, 10471.177, 317.877, 52761.852 23/01/20,11:08:11,08,10,1, 11.8,1,1, 1.164, 10475.016, 317.808, 52766.015 23/01/20,11:08:11,09,10,1, 11.8,1,1, 1.164, 10472.535, 317.860, 52759.288 23/01/20,11:08:11,10,10,1, 11.8,1,1, 1.164, 10472.278, 318.047, 52765.008 23/01/20,11:08:11,11,10,1, 11.8,1,1, 1.164, 10475.584, 317.929, 52764.292 23/01/20,11:08:11,12,10,1, 11.8,1,1, 1.164, 10471.757, 317.873, 52760.149 23/01/20,11:08:11,13,10,1, 11.8,1,1, 1.164, 10474.229, 317.903, 52766.855 23/01/20,11:08:11,14,10,1, 11.8,1,1, 1.164, 10474.478, 317.668, 52761.106 23/01/20,11:08:11,15,10,1, 11.8,1,1, 1.164, 10471.053, 317.736, 52761.696 23/01/20,11:08:11,16,10,1, 11.8,1,1, 1.164, 10475.090, 317.978, 52766.205 23/01/20,11:08:11,17,10,1, 11.8,1,1, 1.164, 10472.558, 317.699, 52759.079 23/01/20,11:08:11,18,10,1, 11.8,1,1, 1.164, 10472.197, 318.157, 52765.087 23/01/20,11:08:11,19,10,1, 11.8,1,1, 1.164, 10475.728, 318.006, 52764.466 23/01/20,11:08:12,00,10,1, 11.8,1,1, 1.157, 10475.724, 318.006, 52764.466 23/01/20,11:08:12,01,10,1, 11.8,1,1, 1.157, 10472.634, 317.814, 52759.266 23/01/20,11:08:12,02,10,1, 11.8,1,1, 1.157, 10472.117, 318.016, 52764.858 23/01/20,11:08:12,03,10,1, 11.8,1,1, 1.157, 10475.778, 318.015, 52764.556 23/01/20,11:08:12,04,10,1, 11.8,1,1, 1.157, 10471.733, 317.812, 52759.910 23/01/20,11:08:12,05,10,1, 11.8,1,1, 1.157, 10474.176, 318.014, 52767.002 23/01/20,11:08:12,06,10,1, 11.8,1,1, 1.157, 10474.660, 317.665, 52761.246 23/01/20,11:08:12,07,10,1, 11.8,1,1, 1.157, 10471.115, 317.694, 52761.537 23/01/20,11:08:12,08,10,1, 11.8,1,1, 1.157, 10475.089, 317.990, 52766.326 23/01/20,11:08:12,09,10,1, 11.8,1,1, 1.157, 10472.614, 317.657, 52759.147 23/01/20,11:08:12,10,10,1, 11.8,1,1, 1.157, 10472.148, 318.092, 52764.916 23/01/20,11:08:12,11,10,1, 11.8,1,1, 1.157, 10475.726, 317.972, 52764.555 23/01/20,11:08:12,12,10,1, 11.8,1,1, 1.157, 10471.770, 317.823, 52759.965 23/01/20,11:08:12,13,10,1, 11.8,1,1, 1.157, 10474.206, 318.018, 52767.046 23/01/20,11:08:12,14,10,1, 11.8,1,1, 1.157, 10474.648, 317.542, 52761.214 23/01/20,11:08:12,15,10,1, 11.8,1,1, 1.157, 10471.069, 317.848, 52761.694 23/01/20,11:08:12,16,10,1, 11.8,1,1, 1.157, 10475.065, 317.895, 52766.249 23/01/20,11:08:12,17,10,1, 11.8,1,1, 1.157, 10472.605, 317.685, 52759.159 23/01/20,11:08:12,18,10,1, 11.8,1,1, 1.157, 10472.157, 318.138, 52764.992 23/01/20,11:08:12,19,10,1, 11.8,1,1, 1.157, 10475.677, 317.868, 52764.470 23/01/20,11:08:13,00,10,1, 11.9,1,1, 1.161, 10475.674, 317.868, 52764.470 23/01/20,11:08:13,01,10,1, 11.9,1,1, 1.161, 10473.004, 317.838, 52760.468 23/01/20,11:08:13,02,10,1, 11.9,1,1, 1.161, 10472.337, 318.008, 52764.081 23/01/20,11:08:13,03,10,1, 11.9,1,1, 1.161, 10475.033, 317.832, 52764.380 23/01/20,11:08:13,04,10,1, 11.9,1,1, 1.161, 10472.489, 317.959, 52760.960 23/01/20,11:08:13,05,10,1, 11.9,1,1, 1.161, 10473.796, 317.818, 52765.628 23/01/20,11:08:13,06,10,1, 11.9,1,1, 1.161, 10474.522, 317.744, 52762.180 23/01/20,11:08:13,07,10,1, 11.9,1,1, 1.161, 10471.783, 317.803, 52761.741 23/01/20,11:08:13,08,10,1, 11.9,1,1, 1.161, 10474.260, 317.676, 52765.124 23/01/20,11:08:13,09,10,1, 11.9,1,1, 1.161, 10473.036, 317.911, 52760.603 23/01/20,11:08:13,10,10,1, 11.9,1,1, 1.161, 10472.242, 317.916, 52763.924 23/01/20,11:08:13,11,10,1, 11.9,1,1, 1.161, 10475.054, 317.963, 52764.466 23/01/20,11:08:13,12,10,1, 11.9,1,1, 1.161, 10472.520, 317.955, 52760.967 23/01/20,11:08:13,13,10,1, 11.9,1,1, 1.161, 10473.767, 317.755, 52765.662 23/01/20,11:08:13,14,10,1, 11.9,1,1, 1.161, 10474.574, 317.842, 52762.328 23/01/20,11:08:13,15,10,1, 11.9,1,1, 1.161, 10471.696, 317.625, 52761.539 23/01/20,11:08:13,16,10,1, 11.9,1,1, 1.161, 10474.390, 317.775, 52765.371 23/01/20,11:08:13,17,10,1, 11.9,1,1, 1.161, 10473.044, 317.846, 52760.477 23/01/20,11:08:13,18,10,1, 11.9,1,1, 1.161, 10472.128, 317.860, 52763.903 23/01/20,11:08:13,19,10,1, 11.9,1,1, 1.161, 10475.121, 317.996, 52764.670 23/01/20,11:08:14,00,10,1, 11.9,1,1, 1.159, 10475.115, 317.996, 52764.670 23/01/20,11:08:14,01,10,1, 11.9,1,1, 1.159, 10473.087, 317.917, 52760.542 23/01/20,11:08:14,02,10,1, 11.9,1,1, 1.159, 10472.163, 317.847, 52763.822 23/01/20,11:08:14,03,10,1, 11.9,1,1, 1.159, 10475.061, 318.012, 52764.646 23/01/20,11:08:14,04,10,1, 11.9,1,1, 1.159, 10472.460, 317.871, 52760.779 23/01/20,11:08:14,05,10,1, 11.9,1,1, 1.159, 10473.669, 317.769, 52765.690 23/01/20,11:08:14,06,10,1, 11.9,1,1, 1.159, 10474.643, 317.776, 52762.364 23/01/20,11:08:14,07,10,1, 11.9,1,1, 1.159, 10471.706, 317.632, 52761.514 23/01/20,11:08:14,08,10,1, 11.9,1,1, 1.159, 10474.320, 317.751, 52765.468 23/01/20,11:08:14,09,10,1, 11.9,1,1, 1.159, 10473.078, 317.828, 52760.490 23/01/20,11:08:14,10,10,1, 11.9,1,1, 1.159, 10472.133, 317.914, 52763.807 23/01/20,11:08:14,11,10,1, 11.9,1,1, 1.159, 10475.099, 317.936, 52764.575 23/01/20,11:08:14,12,10,1, 11.9,1,1, 1.159, 10472.463, 317.909, 52760.753 23/01/20,11:08:14,13,10,1, 11.9,1,1, 1.159, 10473.675, 317.841, 52765.668 23/01/20,11:08:14,14,10,1, 11.9,1,1, 1.159, 10474.611, 317.693, 52762.275 23/01/20,11:08:14,15,10,1, 11.9,1,1, 1.159, 10471.649, 317.762, 52761.595 23/01/20,11:08:14,16,10,1, 11.9,1,1, 1.159, 10474.299, 317.674, 52765.282 23/01/20,11:08:14,17,10,1, 11.9,1,1, 1.159, 10473.050, 317.885, 52760.518 23/01/20,11:08:14,18,10,1, 11.9,1,1, 1.159, 10472.139, 317.877, 52763.784 23/01/20,11:08:14,19,10,1, 11.9,1,1, 1.159, 10475.086, 317.868, 52764.583 23/01/20,11:08:15,00,10,1, 11.9,1,1, 1.158, 10475.081, 317.868, 52764.583 23/01/20,11:08:15,01,10,1, 11.9,1,1, 1.158, 10473.081, 317.812, 52760.537 23/01/20,11:08:15,02,10,1, 11.9,1,1, 1.158, 10472.184, 318.009, 52763.811 23/01/20,11:08:15,03,10,1, 11.9,1,1, 1.158, 10474.989, 317.829, 52764.496 23/01/20,11:08:15,04,10,1, 11.9,1,1, 1.158, 10472.503, 317.950, 52760.936 23/01/20,11:08:15,05,10,1, 11.9,1,1, 1.158, 10473.751, 317.830, 52765.584 23/01/20,11:08:15,06,10,1, 11.9,1,1, 1.158, 10474.653, 317.744, 52762.393 23/01/20,11:08:15,07,10,1, 11.9,1,1, 1.158, 10471.792, 317.768, 52761.599 23/01/20,11:08:15,08,10,1, 11.9,1,1, 1.158, 10474.252, 317.710, 52765.269 23/01/20,11:08:15,09,10,1, 11.9,1,1, 1.158, 10473.098, 317.912, 52760.600 23/01/20,11:08:15,10,10,1, 11.9,1,1, 1.158, 10472.091, 317.875, 52763.687 23/01/20,11:08:15,11,10,1, 11.9,1,1, 1.158, 10474.992, 317.950, 52764.573 23/01/20,11:08:15,12,10,1, 11.9,1,1, 1.158, 10472.479, 318.003, 52760.874 23/01/20,11:08:15,13,10,1, 11.9,1,1, 1.158, 10473.668, 317.818, 52765.541 23/01/20,11:08:15,14,10,1, 11.9,1,1, 1.158, 10474.676, 317.805, 52762.477 23/01/20,11:08:15,15,10,1, 11.9,1,1, 1.158, 10471.769, 317.723, 52761.535 23/01/20,11:08:15,16,10,1, 11.9,1,1, 1.158, 10474.293, 317.742, 52765.380 23/01/20,11:08:15,17,10,1, 11.9,1,1, 1.158, 10473.145, 317.835, 52760.455 23/01/20,11:08:15,18,10,1, 11.9,1,1, 1.158, 10472.025, 317.880, 52763.743 23/01/20,11:08:15,19,10,1, 11.9,1,1, 1.158, 10475.069, 318.005, 52764.735 23/01/20,11:08:16,00,10,1, 11.9,1,1, 1.159, 10475.065, 318.005, 52764.735 23/01/20,11:08:16,01,10,1, 11.9,1,1, 1.159, 10473.210, 317.937, 52760.586 23/01/20,11:08:16,02,10,1, 11.9,1,1, 1.159, 10472.043, 317.843, 52763.598 23/01/20,11:08:16,03,10,1, 11.9,1,1, 1.159, 10475.075, 317.939, 52764.696 23/01/20,11:08:16,04,10,1, 11.9,1,1, 1.159, 10472.489, 317.951, 52760.777 23/01/20,11:08:16,05,10,1, 11.9,1,1, 1.159, 10473.662, 317.850, 52765.637 23/01/20,11:08:16,06,10,1, 11.9,1,1, 1.159, 10474.787, 317.812, 52762.564 23/01/20,11:08:16,07,10,1, 11.9,1,1, 1.159, 10471.728, 317.657, 52761.397 23/01/20,11:08:16,08,10,1, 11.9,1,1, 1.159, 10474.304, 317.770, 52765.436 23/01/20,11:08:16,09,10,1, 11.9,1,1, 1.159, 10473.110, 317.796, 52760.500 23/01/20,11:08:16,10,10,1, 11.9,1,1, 1.159, 10472.064, 317.935, 52763.534 23/01/20,11:08:16,11,10,1, 11.9,1,1, 1.159, 10475.086, 317.940, 52764.700 23/01/20,11:08:16,12,10,1, 11.9,1,1, 1.159, 10472.463, 317.846, 52760.678 23/01/20,11:08:16,13,10,1, 11.9,1,1, 1.159, 10473.625, 317.854, 52765.630 23/01/20,11:08:16,14,10,1, 11.9,1,1, 1.159, 10474.720, 317.673, 52762.503 23/01/20,11:08:16,15,10,1, 11.9,1,1, 1.159, 10471.727, 317.765, 52761.435 23/01/20,11:08:16,16,10,1, 11.9,1,1, 1.159, 10474.281, 317.789, 52765.426 23/01/20,11:08:16,17,10,1, 11.9,1,1, 1.159, 10473.203, 317.827, 52760.495 23/01/20,11:08:16,18,10,1, 11.9,1,1, 1.159, 10471.999, 317.900, 52763.603 23/01/20,11:08:16,19,10,1, 11.9,1,1, 1.159, 10475.011, 317.830, 52764.573 23/01/20,11:08:17,00,10,1, 11.8,1,1, 1.159, 10475.006, 317.830, 52764.573 23/01/20,11:08:17,01,10,1, 11.8,1,1, 1.159, 10473.435, 317.859, 52761.636 23/01/20,11:08:17,02,10,1, 11.8,1,1, 1.159, 10472.303, 317.843, 52762.909 23/01/20,11:08:17,03,10,1, 11.8,1,1, 1.159, 10474.349, 317.890, 52764.368 23/01/20,11:08:17,04,10,1, 11.8,1,1, 1.159, 10473.121, 318.018, 52761.701 23/01/20,11:08:17,05,10,1, 11.8,1,1, 1.159, 10473.373, 317.677, 52764.435 23/01/20,11:08:17,06,10,1, 11.8,1,1, 1.159, 10474.486, 317.792, 52763.179 23/01/20,11:08:17,07,10,1, 11.8,1,1, 1.159, 10472.430, 317.796, 52761.767 23/01/20,11:08:17,08,10,1, 11.8,1,1, 1.159, 10473.608, 317.549, 52764.423 23/01/20,11:08:17,09,10,1, 11.8,1,1, 1.159, 10473.479, 317.972, 52761.642 23/01/20,11:08:17,10,10,1, 11.8,1,1, 1.159, 10472.266, 317.809, 52762.795 23/01/20,11:08:17,11,10,1, 11.8,1,1, 1.159, 10474.346, 317.797, 52764.321 23/01/20,11:08:17,12,10,1, 11.8,1,1, 1.159, 10473.177, 318.071, 52761.702 23/01/20,11:08:17,13,10,1, 11.8,1,1, 1.159, 10473.328, 317.577, 52764.377 23/01/20,11:08:17,14,10,1, 11.8,1,1, 1.159, 10474.570, 317.915, 52763.352 23/01/20,11:08:17,15,10,1, 11.8,1,1, 1.159, 10472.339, 317.700, 52761.581 23/01/20,11:08:17,16,10,1, 11.8,1,1, 1.159, 10473.673, 317.482, 52764.416 23/01/20,11:08:17,17,10,1, 11.8,1,1, 1.159, 10473.542, 318.022, 52761.737 23/01/20,11:08:17,18,10,1, 11.8,1,1, 1.159, 10472.132, 317.682, 52762.782 23/01/20,11:08:17,19,10,1, 11.8,1,1, 1.159, 10474.472, 317.933, 52764.543 23/01/20,11:08:18,00,10,1, 11.9,1,1, 1.157, 10474.472, 317.933, 52764.543 23/01/20,11:08:18,01,10,1, 11.9,1,1, 1.157, 10473.758, 317.941, 52761.592 23/01/20,11:08:18,02,10,1, 11.9,1,1, 1.157, 10471.766, 317.683, 52762.387 23/01/20,11:08:18,03,10,1, 11.9,1,1, 1.157, 10474.622, 317.933, 52765.121 23/01/20,11:08:18,04,10,1, 11.9,1,1, 1.157, 10473.042, 317.968, 52761.102 23/01/20,11:08:18,05,10,1, 11.9,1,1, 1.157, 10472.996, 317.546, 52764.555 23/01/20,11:08:18,06,10,1, 11.9,1,1, 1.157, 10475.006, 317.951, 52763.708 23/01/20,11:08:18,07,10,1, 11.9,1,1, 1.157, 10472.066, 317.600, 52760.954 23/01/20,11:08:18,08,10,1, 11.9,1,1, 1.157, 10473.684, 317.566, 52765.061 23/01/20,11:08:18,09,10,1, 11.9,1,1, 1.157, 10473.685, 317.889, 52761.483 23/01/20,11:08:18,10,10,1, 11.9,1,1, 1.157, 10471.728, 317.665, 52762.364 23/01/20,11:08:18,11,10,1, 11.9,1,1, 1.157, 10474.643, 318.016, 52765.143 23/01/20,11:08:18,12,10,1, 11.9,1,1, 1.157, 10473.016, 317.839, 52760.969 23/01/20,11:08:18,13,10,1, 11.9,1,1, 1.157, 10473.058, 317.707, 52764.655 23/01/20,11:08:18,14,10,1, 11.9,1,1, 1.157, 10474.958, 317.881, 52763.732 23/01/20,11:08:18,15,10,1, 11.9,1,1, 1.157, 10472.126, 317.573, 52760.902 23/01/20,11:08:18,16,10,1, 11.9,1,1, 1.157, 10473.712, 317.573, 52765.000 23/01/20,11:08:18,17,10,1, 11.9,1,1, 1.157, 10473.745, 317.834, 52761.461 23/01/20,11:08:18,18,10,1, 11.9,1,1, 1.157, 10471.810, 317.749, 52762.385 23/01/20,11:08:18,19,10,1, 11.9,1,1, 1.157, 10474.596, 317.856, 52765.006 23/01/20,11:08:19,00,10,1, 11.9,1,1, 1.160, 10474.589, 317.856, 52765.006 23/01/20,11:08:19,01,10,1, 11.9,1,1, 1.160, 10473.778, 317.848, 52761.603 23/01/20,11:08:19,02,10,1, 11.9,1,1, 1.160, 10471.855, 317.718, 52762.387 23/01/20,11:08:19,03,10,1, 11.9,1,1, 1.160, 10474.505, 317.983, 52764.991 23/01/20,11:08:19,04,10,1, 11.9,1,1, 1.160, 10473.115, 317.953, 52761.142 23/01/20,11:08:19,05,10,1, 11.9,1,1, 1.160, 10473.030, 317.734, 52764.536 23/01/20,11:08:19,06,10,1, 11.9,1,1, 1.160, 10474.913, 317.815, 52763.713 23/01/20,11:08:19,07,10,1, 11.9,1,1, 1.160, 10472.267, 317.671, 52761.117 23/01/20,11:08:19,08,10,1, 11.9,1,1, 1.160, 10473.612, 317.536, 52764.875 23/01/20,11:08:19,09,10,1, 11.9,1,1, 1.160, 10473.754, 317.913, 52761.709 23/01/20,11:08:19,10,10,1, 11.9,1,1, 1.160, 10471.769, 317.700, 52762.364 23/01/20,11:08:19,11,10,1, 11.9,1,1, 1.160, 10474.482, 317.889, 52764.969 23/01/20,11:08:19,12,10,1, 11.9,1,1, 1.160, 10473.156, 318.071, 52761.214 23/01/20,11:08:19,13,10,1, 11.9,1,1, 1.160, 10472.939, 317.663, 52764.409 23/01/20,11:08:19,14,10,1, 11.9,1,1, 1.160, 10474.948, 317.919, 52763.858 23/01/20,11:08:19,15,10,1, 11.9,1,1, 1.160, 10472.243, 317.690, 52761.032 23/01/20,11:08:19,16,10,1, 11.9,1,1, 1.160, 10473.612, 317.586, 52764.973 23/01/20,11:08:19,17,10,1, 11.9,1,1, 1.160, 10473.869, 317.971, 52761.704 23/01/20,11:08:19,18,10,1, 11.9,1,1, 1.160, 10471.671, 317.592, 52762.128 23/01/20,11:08:19,19,10,1, 11.9,1,1, 1.160, 10474.620, 318.051, 52765.241 23/01/20,11:08:20,00,10,1, 11.9,1,1, 1.159, 10474.614, 318.051, 52765.241 23/01/20,11:08:20,01,10,1, 11.9,1,1, 1.159, 10473.863, 317.864, 52761.608 23/01/20,11:08:20,02,10,1, 11.9,1,1, 1.159, 10471.684, 317.701, 52762.156 23/01/20,11:08:20,03,10,1, 11.9,1,1, 1.159, 10474.510, 317.901, 52765.084 23/01/20,11:08:20,04,10,1, 11.9,1,1, 1.159, 10473.118, 318.071, 52761.106 23/01/20,11:08:20,05,10,1, 11.9,1,1, 1.159, 10472.904, 317.663, 52764.465 23/01/20,11:08:20,06,10,1, 11.9,1,1, 1.159, 10475.066, 317.910, 52763.967 23/01/20,11:08:20,07,10,1, 11.9,1,1, 1.159, 10472.220, 317.701, 52760.941 23/01/20,11:08:20,08,10,1, 11.9,1,1, 1.159, 10473.625, 317.576, 52765.017 23/01/20,11:08:20,09,10,1, 11.9,1,1, 1.159, 10473.877, 317.904, 52761.690 23/01/20,11:08:20,10,10,1, 11.9,1,1, 1.159, 10471.708, 317.589, 52761.999 23/01/20,11:08:20,11,10,1, 11.9,1,1, 1.159, 10474.511, 318.061, 52765.237 23/01/20,11:08:20,12,10,1, 11.9,1,1, 1.159, 10473.074, 317.917, 52760.988 23/01/20,11:08:20,13,10,1, 11.9,1,1, 1.159, 10472.927, 317.702, 52764.473 23/01/20,11:08:20,14,10,1, 11.9,1,1, 1.159, 10475.096, 317.904, 52763.997 23/01/20,11:08:20,15,10,1, 11.9,1,1, 1.159, 10472.230, 317.598, 52760.948 23/01/20,11:08:20,16,10,1, 11.9,1,1, 1.159, 10473.614, 317.665, 52765.018 23/01/20,11:08:20,17,10,1, 11.9,1,1, 1.159, 10473.831, 317.779, 52761.588 23/01/20,11:08:20,18,10,1, 11.9,1,1, 1.159, 10471.712, 317.711, 52762.108 23/01/20,11:08:20,19,10,1, 11.9,1,1, 1.159, 10474.496, 317.885, 52765.021 23/01/20,11:08:21,00,10,1, 11.9,1,1, 1.159, 10474.489, 317.885, 52765.021 23/01/20,11:08:21,01,10,1, 11.9,1,1, 1.159, 10473.825, 317.782, 52761.618 23/01/20,11:08:21,02,10,1, 11.9,1,1, 1.159, 10471.674, 317.553, 52762.066 23/01/20,11:08:21,03,10,1, 11.9,1,1, 1.159, 10474.491, 317.958, 52765.147 23/01/20,11:08:21,04,10,1, 11.9,1,1, 1.159, 10473.103, 317.800, 52760.801 23/01/20,11:08:21,05,10,1, 11.9,1,1, 1.159, 10472.829, 317.773, 52764.467 23/01/20,11:08:21,06,10,1, 11.9,1,1, 1.159, 10475.104, 317.760, 52764.035 23/01/20,11:08:21,07,10,1, 11.9,1,1, 1.159, 10472.230, 317.564, 52760.928 23/01/20,11:08:21,08,10,1, 11.9,1,1, 1.159, 10473.634, 317.641, 52765.187 23/01/20,11:08:21,09,10,1, 11.9,1,1, 1.159, 10473.920, 317.729, 52761.639 23/01/20,11:08:21,10,10,1, 11.9,1,1, 1.159, 10471.629, 317.637, 52762.011 23/01/20,11:08:21,11,10,1, 11.9,1,1, 1.159, 10474.461, 317.826, 52765.150 23/01/20,11:08:21,12,10,1, 11.9,1,1, 1.159, 10473.070, 317.941, 52761.030 23/01/20,11:08:21,13,10,1, 11.9,1,1, 1.159, 10472.793, 317.654, 52764.364 23/01/20,11:08:21,14,10,1, 11.9,1,1, 1.159, 10475.050, 317.819, 52764.131 23/01/20,11:08:21,15,10,1, 11.9,1,1, 1.159, 10472.307, 317.644, 52760.959 23/01/20,11:08:21,16,10,1, 11.9,1,1, 1.159, 10473.635, 317.525, 52765.049 23/01/20,11:08:21,17,10,1, 11.9,1,1, 1.159, 10473.939, 317.831, 52761.792 23/01/20,11:08:21,18,10,1, 11.9,1,1, 1.159, 10471.614, 317.554, 52761.920 23/01/20,11:08:21,19,10,1, 11.9,1,1, 1.159, 10474.405, 317.841, 52765.170 23/01/20,11:08:22,00,10,1, 11.8,1,1, 1.155, 10474.397, 317.841, 52765.170 23/01/20,11:08:22,01,10,1, 11.8,1,1, 1.155, 10473.982, 317.664, 52761.829 23/01/20,11:08:22,02,10,1, 11.8,1,1, 1.155, 10471.635, 317.612, 52761.873 23/01/20,11:08:22,03,10,1, 11.8,1,1, 1.155, 10474.366, 317.808, 52765.159 23/01/20,11:08:22,04,10,1, 11.8,1,1, 1.155, 10473.139, 317.926, 52760.987 23/01/20,11:08:22,05,10,1, 11.8,1,1, 1.155, 10472.678, 317.594, 52764.167 23/01/20,11:08:22,06,10,1, 11.8,1,1, 1.155, 10475.075, 317.916, 52764.275 23/01/20,11:08:22,07,10,1, 11.8,1,1, 1.155, 10472.389, 317.606, 52760.910 23/01/20,11:08:22,08,10,1, 11.8,1,1, 1.155, 10473.536, 317.466, 52765.030 23/01/20,11:08:22,09,10,1, 11.8,1,1, 1.155, 10474.067, 317.790, 52761.938 23/01/20,11:08:22,10,10,1, 11.8,1,1, 1.155, 10471.559, 317.516, 52761.716 23/01/20,11:08:22,11,10,1, 11.8,1,1, 1.155, 10474.340, 317.864, 52765.220 23/01/20,11:08:22,12,10,1, 11.8,1,1, 1.155, 10473.121, 317.893, 52761.025 23/01/20,11:08:22,13,10,1, 11.8,1,1, 1.155, 10472.682, 317.647, 52764.156 23/01/20,11:08:22,14,10,1, 11.8,1,1, 1.155, 10475.109, 317.928, 52764.333 23/01/20,11:08:22,15,10,1, 11.8,1,1, 1.155, 10472.388, 317.527, 52760.839 23/01/20,11:08:22,16,10,1, 11.8,1,1, 1.155, 10473.556, 317.551, 52765.003 23/01/20,11:08:22,17,10,1, 11.8,1,1, 1.155, 10474.026, 317.748, 52761.947 23/01/20,11:08:22,18,10,1, 11.8,1,1, 1.155, 10471.632, 317.549, 52761.829 23/01/20,11:08:22,19,10,1, 11.8,1,1, 1.155, 10474.270, 317.824, 52765.116 23/01/20,11:08:23,00,10,1, 11.9,1,1, 1.157, 10474.263, 317.824, 52765.116 23/01/20,11:08:23,01,10,1, 11.9,1,1, 1.157, 10474.049, 317.860, 52762.061 23/01/20,11:08:23,02,10,1, 11.9,1,1, 1.157, 10471.689, 317.529, 52761.634 23/01/20,11:08:23,03,10,1, 11.9,1,1, 1.157, 10474.250, 317.859, 52765.081 23/01/20,11:08:23,04,10,1, 11.9,1,1, 1.157, 10473.210, 317.913, 52761.122 23/01/20,11:08:23,05,10,1, 11.9,1,1, 1.157, 10472.709, 317.669, 52764.125 23/01/20,11:08:23,06,10,1, 11.9,1,1, 1.157, 10475.045, 317.868, 52764.344 23/01/20,11:08:23,07,10,1, 11.9,1,1, 1.157, 10472.498, 317.618, 52761.052 23/01/20,11:08:23,08,10,1, 11.9,1,1, 1.157, 10473.522, 317.571, 52764.978 23/01/20,11:08:23,09,10,1, 11.9,1,1, 1.157, 10474.026, 317.671, 52761.965 23/01/20,11:08:23,10,10,1, 11.9,1,1, 1.157, 10471.672, 317.636, 52761.784 23/01/20,11:08:23,11,10,1, 11.9,1,1, 1.157, 10474.199, 317.795, 52765.035 23/01/20,11:08:23,12,10,1, 11.9,1,1, 1.157, 10473.171, 317.887, 52761.120 23/01/20,11:08:23,13,10,1, 11.9,1,1, 1.157, 10472.680, 317.735, 52764.146 23/01/20,11:08:23,14,10,1, 11.9,1,1, 1.157, 10474.939, 317.805, 52764.267 23/01/20,11:08:23,15,10,1, 11.9,1,1, 1.157, 10472.530, 317.729, 52761.119 23/01/20,11:08:23,16,10,1, 11.9,1,1, 1.157, 10473.463, 317.486, 52764.801 23/01/20,11:08:23,17,10,1, 11.9,1,1, 1.157, 10474.048, 317.819, 52762.038 23/01/20,11:08:23,18,10,1, 11.9,1,1, 1.157, 10471.621, 317.602, 52761.581 23/01/20,11:08:23,19,10,1, 11.9,1,1, 1.157, 10474.257, 317.775, 52765.135 23/01/20,11:08:24,00,10,1, 11.9,1,1, 1.159, 10474.255, 317.775, 52765.135 23/01/20,11:08:24,01,10,1, 11.9,1,1, 1.159, 10474.074, 317.671, 52762.024 23/01/20,11:08:24,02,10,1, 11.9,1,1, 1.159, 10471.673, 317.631, 52761.718 23/01/20,11:08:24,03,10,1, 11.9,1,1, 1.159, 10474.185, 317.668, 52764.919 23/01/20,11:08:24,04,10,1, 11.9,1,1, 1.159, 10473.199, 317.936, 52761.212 23/01/20,11:08:24,05,10,1, 11.9,1,1, 1.159, 10472.580, 317.652, 52763.942 23/01/20,11:08:24,06,10,1, 11.9,1,1, 1.159, 10475.064, 317.813, 52764.345 23/01/20,11:08:24,07,10,1, 11.9,1,1, 1.159, 10472.511, 317.690, 52760.986 23/01/20,11:08:24,08,10,1, 11.9,1,1, 1.159, 10473.498, 317.429, 52764.969 23/01/20,11:08:24,09,10,1, 11.9,1,1, 1.159, 10474.168, 317.755, 52762.011 23/01/20,11:08:24,10,10,1, 11.9,1,1, 1.159, 10471.626, 317.494, 52761.583 23/01/20,11:08:24,11,10,1, 11.9,1,1, 1.159, 10474.228, 317.757, 52765.067 23/01/20,11:08:24,12,10,1, 11.9,1,1, 1.159, 10473.198, 317.935, 52761.088 23/01/20,11:08:24,13,10,1, 11.9,1,1, 1.159, 10472.587, 317.624, 52763.995 23/01/20,11:08:24,14,10,1, 11.9,1,1, 1.159, 10475.067, 317.888, 52764.429 23/01/20,11:08:24,15,10,1, 11.9,1,1, 1.159, 10472.422, 317.560, 52760.852 23/01/20,11:08:24,16,10,1, 11.9,1,1, 1.159, 10473.460, 317.552, 52765.016 23/01/20,11:08:24,17,10,1, 11.9,1,1, 1.159, 10474.125, 317.645, 52762.043 23/01/20,11:08:24,18,10,1, 11.9,1,1, 1.159, 10471.649, 317.539, 52761.635 23/01/20,11:08:24,19,10,1, 11.9,1,1, 1.159, 10474.200, 317.757, 52765.092 23/01/20,11:08:25,00,10,1, 11.9,1,1, 1.160, 10474.197, 317.757, 52765.092 23/01/20,11:08:25,01,10,1, 11.9,1,1, 1.160, 10473.758, 317.706, 52762.066 23/01/20,11:08:25,02,10,1, 11.9,1,1, 1.160, 10471.995, 317.416, 52762.061 23/01/20,11:08:25,03,10,1, 11.9,1,1, 1.160, 10473.920, 317.565, 52763.656 23/01/20,11:08:25,04,10,1, 11.9,1,1, 1.160, 10473.009, 317.924, 52761.898 23/01/20,11:08:25,05,10,1, 11.9,1,1, 1.160, 10473.183, 317.575, 52764.049 23/01/20,11:08:25,06,10,1, 11.9,1,1, 1.160, 10474.289, 317.665, 52763.427 23/01/20,11:08:25,07,10,1, 11.9,1,1, 1.160, 10472.894, 317.735, 52762.184 23/01/20,11:08:25,08,10,1, 11.9,1,1, 1.160, 10473.606, 317.379, 52764.171 23/01/20,11:08:25,09,10,1, 11.9,1,1, 1.160, 10473.569, 317.648, 52761.976 23/01/20,11:08:25,10,10,1, 11.9,1,1, 1.160, 10472.245, 317.532, 52762.443 23/01/20,11:08:25,11,10,1, 11.9,1,1, 1.160, 10473.779, 317.546, 52763.779 23/01/20,11:08:25,12,10,1, 11.9,1,1, 1.160, 10473.050, 318.002, 52761.923 23/01/20,11:08:25,13,10,1, 11.9,1,1, 1.160, 10473.068, 317.600, 52763.948 23/01/20,11:08:25,14,10,1, 11.9,1,1, 1.160, 10474.327, 317.570, 52763.356 23/01/20,11:08:25,15,10,1, 11.9,1,1, 1.160, 10472.862, 317.837, 52762.247 23/01/20,11:08:25,16,10,1, 11.9,1,1, 1.160, 10473.586, 317.270, 52764.029 23/01/20,11:08:25,17,10,1, 11.9,1,1, 1.160, 10473.537, 317.758, 52762.068 23/01/20,11:08:25,18,10,1, 11.9,1,1, 1.160, 10472.303, 317.605, 52762.432 23/01/20,11:08:25,19,10,1, 11.9,1,1, 1.160, 10473.789, 317.413, 52763.787 23/01/20,11:08:26,00,10,1, 11.9,1,1, 1.160, 10473.788, 317.413, 52763.787 23/01/20,11:08:26,01,10,1, 11.9,1,1, 1.160, 10473.555, 317.651, 52761.997 23/01/20,11:08:26,02,10,1, 11.9,1,1, 1.160, 10472.264, 317.590, 52762.514 23/01/20,11:08:26,03,10,1, 11.9,1,1, 1.160, 10473.767, 317.447, 52763.804 23/01/20,11:08:26,04,10,1, 11.9,1,1, 1.160, 10473.007, 317.935, 52761.861 23/01/20,11:08:26,05,10,1, 11.9,1,1, 1.160, 10473.071, 317.523, 52764.010 23/01/20,11:08:26,06,10,1, 11.9,1,1, 1.160, 10474.412, 317.621, 52763.541 23/01/20,11:08:26,07,10,1, 11.9,1,1, 1.160, 10472.871, 317.801, 52762.185 23/01/20,11:08:26,08,10,1, 11.9,1,1, 1.160, 10473.555, 317.181, 52764.084 23/01/20,11:08:26,09,10,1, 11.9,1,1, 1.160, 10473.567, 317.707, 52761.990 23/01/20,11:08:26,10,10,1, 11.9,1,1, 1.160, 10472.268, 317.513, 52762.486 23/01/20,11:08:26,11,10,1, 11.9,1,1, 1.160, 10473.736, 317.432, 52763.791 23/01/20,11:08:26,12,10,1, 11.9,1,1, 1.160, 10473.057, 317.993, 52761.880 23/01/20,11:08:26,13,10,1, 11.9,1,1, 1.160, 10473.069, 317.501, 52763.967 23/01/20,11:08:26,14,10,1, 11.9,1,1, 1.160, 10474.420, 317.711, 52763.557 23/01/20,11:08:26,15,10,1, 11.9,1,1, 1.160, 10472.833, 317.712, 52762.070 23/01/20,11:08:26,16,10,1, 11.9,1,1, 1.160, 10473.579, 317.268, 52764.143 23/01/20,11:08:26,17,10,1, 11.9,1,1, 1.160, 10473.534, 317.648, 52762.009 23/01/20,11:08:26,18,10,1, 11.9,1,1, 1.160, 10472.253, 317.494, 52762.475 23/01/20,11:08:26,19,10,1, 11.9,1,1, 1.160, 10473.805, 317.609, 52763.879 23/01/20,11:08:27,00,10,1, 11.9,1,1, 1.163, 10473.804, 317.609, 52763.879 23/01/20,11:08:27,01,10,1, 11.9,1,1, 1.163, 10473.501, 317.769, 52762.073 23/01/20,11:08:27,02,10,1, 11.9,1,1, 1.163, 10472.362, 317.569, 52762.551 23/01/20,11:08:27,03,10,1, 11.9,1,1, 1.163, 10473.738, 317.510, 52763.699 23/01/20,11:08:27,04,10,1, 11.9,1,1, 1.163, 10473.083, 317.992, 52762.018 23/01/20,11:08:27,05,10,1, 11.9,1,1, 1.163, 10473.153, 317.522, 52763.944 23/01/20,11:08:27,06,10,1, 11.9,1,1, 1.163, 10474.374, 317.696, 52763.450 23/01/20,11:08:27,07,10,1, 11.9,1,1, 1.163, 10472.907, 317.682, 52762.233 23/01/20,11:08:27,08,10,1, 11.9,1,1, 1.163, 10473.598, 317.287, 52764.003 23/01/20,11:08:27,09,10,1, 11.9,1,1, 1.163, 10473.460, 317.649, 52761.955 23/01/20,11:08:27,10,10,1, 11.9,1,1, 1.163, 10472.246, 317.558, 52762.438 23/01/20,11:08:27,11,10,1, 11.9,1,1, 1.163, 10473.808, 317.574, 52763.923 23/01/20,11:08:27,12,10,1, 11.9,1,1, 1.163, 10473.068, 317.917, 52761.885 23/01/20,11:08:27,13,10,1, 11.9,1,1, 1.163, 10473.084, 317.593, 52763.965 23/01/20,11:08:27,14,10,1, 11.9,1,1, 1.163, 10474.345, 317.623, 52763.493 23/01/20,11:08:27,15,10,1, 11.9,1,1, 1.163, 10472.783, 317.731, 52762.105 23/01/20,11:08:27,16,10,1, 11.9,1,1, 1.163, 10473.566, 317.261, 52764.090 23/01/20,11:08:27,17,10,1, 11.9,1,1, 1.163, 10473.502, 317.620, 52761.928 23/01/20,11:08:27,18,10,1, 11.9,1,1, 1.163, 10472.281, 317.622, 52762.505 23/01/20,11:08:27,19,10,1, 11.9,1,1, 1.163, 10473.764, 317.444, 52763.816 23/01/20,11:08:28,00,10,1, 11.9,1,1, 1.160, 10473.763, 317.444, 52763.816 23/01/20,11:08:28,01,10,1, 11.9,1,1, 1.160, 10473.488, 317.585, 52761.933 23/01/20,11:08:28,02,10,1, 11.9,1,1, 1.160, 10472.293, 317.603, 52762.622 23/01/20,11:08:28,03,10,1, 11.9,1,1, 1.160, 10473.758, 317.458, 52763.811 23/01/20,11:08:28,04,10,1, 11.9,1,1, 1.160, 10473.061, 317.928, 52761.904 23/01/20,11:08:28,05,10,1, 11.9,1,1, 1.160, 10473.158, 317.535, 52764.086 23/01/20,11:08:28,06,10,1, 11.9,1,1, 1.160, 10474.326, 317.548, 52763.419 23/01/20,11:08:28,07,10,1, 11.9,1,1, 1.160, 10472.785, 317.742, 52762.176 23/01/20,11:08:28,08,10,1, 11.9,1,1, 1.160, 10473.537, 317.202, 52764.035 23/01/20,11:08:28,09,10,1, 11.9,1,1, 1.160, 10473.484, 317.611, 52761.966 23/01/20,11:08:28,10,10,1, 11.9,1,1, 1.160, 10472.282, 317.549, 52762.578 23/01/20,11:08:28,11,10,1, 11.9,1,1, 1.160, 10473.853, 317.463, 52763.821 23/01/20,11:08:28,12,10,1, 11.9,1,1, 1.160, 10473.086, 317.960, 52761.974 23/01/20,11:08:28,13,10,1, 11.9,1,1, 1.160, 10473.123, 317.411, 52763.963 23/01/20,11:08:28,14,10,1, 11.9,1,1, 1.160, 10474.386, 317.675, 52763.492 23/01/20,11:08:28,15,10,1, 11.9,1,1, 1.160, 10472.769, 317.688, 52762.128 23/01/20,11:08:28,16,10,1, 11.9,1,1, 1.160, 10473.549, 317.167, 52764.019 23/01/20,11:08:28,17,10,1, 11.9,1,1, 1.160, 10473.470, 317.639, 52761.910 23/01/20,11:08:28,18,10,1, 11.9,1,1, 1.160, 10472.249, 317.508, 52762.576 23/01/20,11:08:28,19,10,1, 11.9,1,1, 1.160, 10473.853, 317.504, 52763.852 23/01/20,11:08:29,00,10,1, 12.0,1,1, 1.158, 10473.846, 317.504, 52763.852 23/01/20,11:08:29,01,10,1, 12.0,1,1, 1.158, 10473.278, 317.551, 52760.961 23/01/20,11:08:29,02,10,1, 12.0,1,1, 1.158, 10471.982, 317.537, 52763.000 23/01/20,11:08:29,03,10,1, 12.0,1,1, 1.158, 10474.427, 317.476, 52764.157 23/01/20,11:08:29,04,10,1, 12.0,1,1, 1.158, 10472.551, 317.800, 52761.059 23/01/20,11:08:29,05,10,1, 12.0,1,1, 1.158, 10473.352, 317.534, 52764.959 23/01/20,11:08:29,06,10,1, 12.0,1,1, 1.158, 10474.620, 317.558, 52762.984 23/01/20,11:08:29,07,10,1, 12.0,1,1, 1.158, 10472.122, 317.540, 52761.688 23/01/20,11:08:29,08,10,1, 12.0,1,1, 1.158, 10474.068, 317.331, 52765.003 23/01/20,11:08:29,09,10,1, 12.0,1,1, 1.158, 10473.204, 317.486, 52760.913 23/01/20,11:08:29,10,10,1, 12.0,1,1, 1.158, 10471.900, 317.507, 52762.917 23/01/20,11:08:29,11,10,1, 12.0,1,1, 1.158, 10474.535, 317.564, 52764.386 23/01/20,11:08:29,12,10,1, 12.0,1,1, 1.158, 10472.571, 317.680, 52760.865 23/01/20,11:08:29,13,10,1, 12.0,1,1, 1.158, 10473.336, 317.626, 52765.128 23/01/20,11:08:29,14,10,1, 12.0,1,1, 1.158, 10474.668, 317.551, 52762.971 23/01/20,11:08:29,15,10,1, 12.0,1,1, 1.158, 10472.117, 317.484, 52761.666 23/01/20,11:08:29,16,10,1, 12.0,1,1, 1.158, 10474.123, 317.440, 52765.115 23/01/20,11:08:29,17,10,1, 12.0,1,1, 1.158, 10473.244, 317.387, 52760.781 23/01/20,11:08:29,18,10,1, 12.0,1,1, 1.158, 10471.945, 317.609, 52763.020 23/01/20,11:08:29,19,10,1, 12.0,1,1, 1.158, 10474.440, 317.552, 52764.299 23/01/20,11:08:30,00,10,1, 11.9,1,1, 1.162, 10474.439, 317.552, 52764.299 23/01/20,11:08:30,01,10,1, 11.9,1,1, 1.162, 10473.200, 317.479, 52760.746 23/01/20,11:08:30,02,10,1, 11.9,1,1, 1.162, 10471.966, 317.523, 52763.106 23/01/20,11:08:30,03,10,1, 11.9,1,1, 1.162, 10474.509, 317.541, 52764.283 23/01/20,11:08:30,04,10,1, 11.9,1,1, 1.162, 10472.487, 317.646, 52760.862 23/01/20,11:08:30,05,10,1, 11.9,1,1, 1.162, 10473.432, 317.595, 52765.236 23/01/20,11:08:30,06,10,1, 11.9,1,1, 1.162, 10474.596, 317.451, 52762.823 23/01/20,11:08:30,07,10,1, 11.9,1,1, 1.162, 10472.056, 317.512, 52761.688 23/01/20,11:08:30,08,10,1, 11.9,1,1, 1.162, 10474.329, 317.465, 52766.343 23/01/20,11:08:30,09,10,1, 11.9,1,1, 1.162, 10473.027, 317.231, 52759.809 23/01/20,11:08:30,10,10,1, 11.9,1,1, 1.162, 10471.737, 317.710, 52763.684 23/01/20,11:08:30,11,10,1, 11.9,1,1, 1.162, 10475.104, 317.471, 52764.606 23/01/20,11:08:30,12,10,1, 11.9,1,1, 1.162, 10472.044, 317.598, 52759.934 23/01/20,11:08:30,13,10,1, 11.9,1,1, 1.162, 10473.560, 317.729, 52766.182 23/01/20,11:08:30,14,10,1, 11.9,1,1, 1.162, 10474.936, 317.345, 52762.278 23/01/20,11:08:30,15,10,1, 11.9,1,1, 1.162, 10471.499, 317.547, 52761.292 23/01/20,11:08:30,16,10,1, 11.9,1,1, 1.162, 10474.604, 317.399, 52765.935 23/01/20,11:08:30,17,10,1, 11.9,1,1, 1.162, 10473.014, 317.408, 52759.748 23/01/20,11:08:30,18,10,1, 11.9,1,1, 1.162, 10471.701, 317.606, 52763.544 23/01/20,11:08:30,19,10,1, 11.9,1,1, 1.162, 10475.088, 317.506, 52764.541 23/01/20,11:08:31,00,10,1, 12.0,1,1, 1.158, 10475.081, 317.506, 52764.541 23/01/20,11:08:31,01,10,1, 12.0,1,1, 1.158, 10472.938, 317.317, 52759.733 23/01/20,11:08:31,02,10,1, 12.0,1,1, 1.158, 10471.827, 317.694, 52763.851 23/01/20,11:08:31,03,10,1, 12.0,1,1, 1.158, 10475.050, 317.474, 52764.347 23/01/20,11:08:31,04,10,1, 12.0,1,1, 1.158, 10472.071, 317.612, 52760.170 23/01/20,11:08:31,05,10,1, 12.0,1,1, 1.158, 10473.685, 317.598, 52766.125 23/01/20,11:08:31,06,10,1, 12.0,1,1, 1.158, 10474.787, 317.378, 52762.108 23/01/20,11:08:31,07,10,1, 12.0,1,1, 1.158, 10471.557, 317.462, 52761.532 23/01/20,11:08:31,08,10,1, 12.0,1,1, 1.158, 10474.635, 317.397, 52765.829 23/01/20,11:08:31,09,10,1, 12.0,1,1, 1.158, 10472.868, 317.379, 52759.762 23/01/20,11:08:31,10,10,1, 12.0,1,1, 1.158, 10471.760, 317.583, 52763.725 23/01/20,11:08:31,11,10,1, 12.0,1,1, 1.158, 10475.168, 317.582, 52764.578 23/01/20,11:08:31,12,10,1, 12.0,1,1, 1.158, 10472.026, 317.561, 52759.930 23/01/20,11:08:31,13,10,1, 12.0,1,1, 1.158, 10473.661, 317.671, 52766.358 23/01/20,11:08:31,14,10,1, 12.0,1,1, 1.158, 10474.901, 317.438, 52762.238 23/01/20,11:08:31,15,10,1, 12.0,1,1, 1.158, 10471.416, 317.418, 52761.311 23/01/20,11:08:31,16,10,1, 12.0,1,1, 1.158, 10474.654, 317.480, 52765.933 23/01/20,11:08:31,17,10,1, 12.0,1,1, 1.158, 10472.933, 317.281, 52759.625 23/01/20,11:08:31,18,10,1, 12.0,1,1, 1.158, 10471.791, 317.610, 52763.836 23/01/20,11:08:31,19,10,1, 12.0,1,1, 1.158, 10475.217, 317.559, 52764.576 23/01/20,11:08:32,00,10,1, 11.8,1,1, 1.161, 10475.215, 317.559, 52764.576 23/01/20,11:08:32,01,10,1, 11.8,1,1, 1.161, 10473.413, 317.432, 52760.405 23/01/20,11:08:32,02,10,1, 11.8,1,1, 1.161, 10471.543, 317.471, 52762.887 23/01/20,11:08:32,03,10,1, 11.8,1,1, 1.161, 10475.072, 317.691, 52765.203 23/01/20,11:08:32,04,10,1, 11.8,1,1, 1.161, 10472.398, 317.465, 52760.071 23/01/20,11:08:32,05,10,1, 11.8,1,1, 1.161, 10473.195, 317.589, 52765.586 23/01/20,11:08:32,06,10,1, 11.8,1,1, 1.161, 10475.043, 317.447, 52762.930 23/01/20,11:08:32,07,10,1, 11.8,1,1, 1.161, 10471.561, 317.312, 52760.809 23/01/20,11:08:32,08,10,1, 11.8,1,1, 1.161, 10474.138, 317.500, 52765.806 23/01/20,11:08:32,09,10,1, 11.8,1,1, 1.161, 10473.328, 317.302, 52760.345 23/01/20,11:08:32,10,10,1, 11.8,1,1, 1.161, 10471.547, 317.527, 52763.009 23/01/20,11:08:32,11,10,1, 11.8,1,1, 1.161, 10475.054, 317.638, 52765.157 23/01/20,11:08:32,12,10,1, 11.8,1,1, 1.161, 10472.402, 317.502, 52760.157 23/01/20,11:08:32,13,10,1, 11.8,1,1, 1.161, 10473.205, 317.510, 52765.478 23/01/20,11:08:32,14,10,1, 11.8,1,1, 1.161, 10475.041, 317.398, 52762.990 23/01/20,11:08:32,15,10,1, 11.8,1,1, 1.161, 10471.509, 317.350, 52760.811 23/01/20,11:08:32,16,10,1, 11.8,1,1, 1.161, 10474.125, 317.337, 52765.696 23/01/20,11:08:32,17,10,1, 11.8,1,1, 1.161, 10473.405, 317.480, 52760.425 23/01/20,11:08:32,18,10,1, 11.8,1,1, 1.161, 10471.538, 317.496, 52762.943 23/01/20,11:08:32,19,10,1, 11.8,1,1, 1.161, 10474.978, 317.603, 52765.096 23/01/20,11:08:33,00,10,1, 11.8,1,1, 1.159, 10474.973, 317.603, 52765.096 23/01/20,11:08:33,01,10,1, 11.8,1,1, 1.159, 10473.291, 317.407, 52760.312 23/01/20,11:08:33,02,10,1, 11.8,1,1, 1.159, 10471.691, 317.544, 52763.164 23/01/20,11:08:33,03,10,1, 11.8,1,1, 1.159, 10474.991, 317.502, 52764.868 23/01/20,11:08:33,04,10,1, 11.8,1,1, 1.159, 10472.463, 317.593, 52760.317 23/01/20,11:08:33,05,10,1, 11.8,1,1, 1.159, 10473.302, 317.449, 52765.495 23/01/20,11:08:33,06,10,1, 11.8,1,1, 1.159, 10474.923, 317.409, 52762.726 23/01/20,11:08:33,07,10,1, 11.8,1,1, 1.159, 10471.607, 317.393, 52760.953 23/01/20,11:08:33,08,10,1, 11.8,1,1, 1.159, 10474.228, 317.312, 52765.596 23/01/20,11:08:33,09,10,1, 11.8,1,1, 1.159, 10473.281, 317.415, 52760.434 23/01/20,11:08:33,10,10,1, 11.8,1,1, 1.159, 10471.617, 317.456, 52763.059 23/01/20,11:08:33,11,10,1, 11.8,1,1, 1.159, 10475.136, 317.627, 52765.045 23/01/20,11:08:33,12,10,1, 11.8,1,1, 1.159, 10472.456, 317.540, 52760.166 23/01/20,11:08:33,13,10,1, 11.8,1,1, 1.159, 10473.292, 317.464, 52765.606 23/01/20,11:08:33,14,10,1, 11.8,1,1, 1.159, 10474.967, 317.473, 52762.833 23/01/20,11:08:33,15,10,1, 11.8,1,1, 1.159, 10471.475, 317.252, 52760.732 23/01/20,11:08:33,16,10,1, 11.8,1,1, 1.159, 10474.210, 317.432, 52765.736 23/01/20,11:08:33,17,10,1, 11.8,1,1, 1.159, 10473.272, 317.385, 52760.228 23/01/20,11:08:33,18,10,1, 11.8,1,1, 1.159, 10471.613, 317.480, 52763.107 23/01/20,11:08:33,19,10,1, 11.8,1,1, 1.159, 10475.093, 317.660, 52765.000 23/01/20,11:08:34,00,10,1, 11.9,1,1, 1.155, 10475.090, 317.660, 52765.000 23/01/20,11:08:34,01,10,1, 11.9,1,1, 1.155, 10473.848, 317.398, 52760.125 23/01/20,11:08:34,02,10,1, 11.9,1,1, 1.155, 10470.893, 317.289, 52762.306 23/01/20,11:08:34,03,10,1, 11.9,1,1, 1.155, 10475.679, 317.848, 52766.404 23/01/20,11:08:34,04,10,1, 11.9,1,1, 1.155, 10472.404, 317.263, 52759.033 23/01/20,11:08:34,05,10,1, 11.9,1,1, 1.155, 10472.855, 317.545, 52765.866 23/01/20,11:08:34,06,10,1, 11.9,1,1, 1.155, 10475.649, 317.504, 52763.530 23/01/20,11:08:34,07,10,1, 11.9,1,1, 1.155, 10470.933, 317.005, 52759.489 23/01/20,11:08:34,08,10,1, 11.9,1,1, 1.155, 10474.236, 317.585, 52766.831 23/01/20,11:08:34,09,10,1, 11.9,1,1, 1.155, 10473.855, 317.363, 52760.046 23/01/20,11:08:34,10,10,1, 11.9,1,1, 1.155, 10471.151, 317.433, 52762.828 23/01/20,11:08:34,11,10,1, 11.9,1,1, 1.155, 10475.125, 317.754, 52766.265 23/01/20,11:08:34,12,10,1, 11.9,1,1, 1.155, 10472.965, 317.358, 52759.956 23/01/20,11:08:34,13,10,1, 11.9,1,1, 1.155, 10472.572, 317.383, 52764.755 23/01/20,11:08:34,14,10,1, 11.9,1,1, 1.155, 10475.528, 317.524, 52764.062 23/01/20,11:08:34,15,10,1, 11.9,1,1, 1.155, 10471.502, 317.078, 52759.704 23/01/20,11:08:34,16,10,1, 11.9,1,1, 1.155, 10473.561, 317.379, 52765.836 23/01/20,11:08:34,17,10,1, 11.9,1,1, 1.155, 10474.104, 317.600, 52761.231 23/01/20,11:08:34,18,10,1, 11.9,1,1, 1.155, 10471.134, 317.244, 52761.769 23/01/20,11:08:34,19,10,1, 11.9,1,1, 1.155, 10475.108, 317.737, 52766.191 23/01/20,11:08:35,00,10,1, 11.9,1,1, 1.156, 10475.106, 317.737, 52766.191 23/01/20,11:08:35,01,10,1, 11.9,1,1, 1.156, 10473.392, 317.439, 52760.365 23/01/20,11:08:35,02,10,1, 11.9,1,1, 1.156, 10471.655, 317.469, 52763.037 23/01/20,11:08:35,03,10,1, 11.9,1,1, 1.156, 10475.181, 317.613, 52765.224 23/01/20,11:08:35,04,10,1, 11.9,1,1, 1.156, 10472.480, 317.437, 52760.070 23/01/20,11:08:35,05,10,1, 11.9,1,1, 1.156, 10473.265, 317.476, 52765.459 23/01/20,11:08:35,06,10,1, 11.9,1,1, 1.156, 10475.016, 317.461, 52762.829 23/01/20,11:08:35,07,10,1, 11.9,1,1, 1.156, 10471.404, 317.226, 52760.649 23/01/20,11:08:35,08,10,1, 11.9,1,1, 1.156, 10474.082, 317.396, 52765.765 23/01/20,11:08:35,09,10,1, 11.9,1,1, 1.156, 10473.370, 317.473, 52760.490 23/01/20,11:08:35,10,10,1, 11.9,1,1, 1.156, 10471.574, 317.375, 52762.936 23/01/20,11:08:35,11,10,1, 11.9,1,1, 1.156, 10475.239, 317.663, 52765.285 23/01/20,11:08:35,12,10,1, 11.9,1,1, 1.156, 10472.470, 317.495, 52759.938 23/01/20,11:08:35,13,10,1, 11.9,1,1, 1.156, 10473.205, 317.409, 52765.488 23/01/20,11:08:35,14,10,1, 11.9,1,1, 1.156, 10475.132, 317.473, 52762.996 23/01/20,11:08:35,15,10,1, 11.9,1,1, 1.156, 10471.288, 317.114, 52760.429 23/01/20,11:08:35,16,10,1, 11.9,1,1, 1.156, 10474.182, 317.504, 52765.877 23/01/20,11:08:35,17,10,1, 11.9,1,1, 1.156, 10473.408, 317.392, 52760.367 23/01/20,11:08:35,18,10,1, 11.9,1,1, 1.156, 10471.575, 317.403, 52762.993 23/01/20,11:08:35,19,10,1, 11.9,1,1, 1.156, 10475.254, 317.710, 52765.406 23/01/20,11:08:36,00,09,1, 11.8,1,1, 1.162, 10475.248, 317.710, 52765.406 23/01/20,11:08:36,01,09,1, 11.8,1,1, 1.162, 10472.622, 317.479, 52759.946 23/01/20,11:08:36,02,09,1, 11.8,1,1, 1.162, 10472.259, 317.511, 52764.348 23/01/20,11:08:36,03,09,1, 11.8,1,1, 1.162, 10475.050, 317.544, 52764.017 23/01/20,11:08:36,04,09,1, 11.8,1,1, 1.162, 10472.135, 317.536, 52760.755 23/01/20,11:08:36,05,09,1, 11.8,1,1, 1.162, 10473.999, 317.495, 52766.084 23/01/20,11:08:36,06,09,1, 11.8,1,1, 1.162, 10474.285, 317.297, 52761.488 23/01/20,11:08:36,07,09,1, 11.8,1,1, 1.162, 10471.545, 317.361, 52761.926 23/01/20,11:08:36,08,09,1, 11.8,1,1, 1.162, 10474.539, 317.386, 52765.222 23/01/20,11:08:36,09,09,1, 11.8,1,1, 1.162, 10472.576, 317.388, 52759.827 23/01/20,11:08:36,10,09,1, 11.8,1,1, 1.162, 10472.340, 317.615, 52764.389 23/01/20,11:08:36,11,09,1, 11.8,1,1, 1.162, 10475.005, 317.455, 52763.890 23/01/20,11:08:36,12,09,1, 11.8,1,1, 1.162, 10472.125, 317.519, 52760.819 23/01/20,11:08:36,13,09,1, 11.8,1,1, 1.162, 10474.059, 317.491, 52765.948 23/01/20,11:08:36,14,09,1, 11.8,1,1, 1.162, 10474.266, 317.179, 52761.444 23/01/20,11:08:36,15,09,1, 11.8,1,1, 1.162, 10471.624, 317.488, 52761.993 23/01/20,11:08:36,16,09,1, 11.8,1,1, 1.162, 10474.484, 317.314, 52765.093 23/01/20,11:08:36,17,09,1, 11.8,1,1, 1.162, 10472.609, 317.423, 52759.953 23/01/20,11:08:36,18,09,1, 11.8,1,1, 1.162, 10472.360, 317.722, 52764.401 23/01/20,11:08:36,19,09,1, 11.8,1,1, 1.162, 10474.993, 317.408, 52763.870 23/01/20,11:08:37,00,10,1, 11.8,1,1, 1.158, 10474.989, 317.408, 52763.870 23/01/20,11:08:37,01,10,1, 11.8,1,1, 1.158, 10472.594, 317.380, 52760.001 23/01/20,11:08:37,02,10,1, 11.8,1,1, 1.158, 10472.351, 317.655, 52764.417 23/01/20,11:08:37,03,10,1, 11.8,1,1, 1.158, 10474.891, 317.401, 52763.744 23/01/20,11:08:37,04,10,1, 11.8,1,1, 1.158, 10472.145, 317.586, 52760.947 23/01/20,11:08:37,05,10,1, 11.8,1,1, 1.158, 10473.983, 317.441, 52765.841 23/01/20,11:08:37,06,10,1, 11.8,1,1, 1.158, 10474.146, 317.170, 52761.419 23/01/20,11:08:37,07,10,1, 11.8,1,1, 1.158, 10471.694, 317.444, 52762.105 23/01/20,11:08:37,08,10,1, 11.8,1,1, 1.158, 10474.393, 317.237, 52764.885 23/01/20,11:08:37,09,10,1, 11.8,1,1, 1.158, 10472.606, 317.439, 52760.131 23/01/20,11:08:37,10,10,1, 11.8,1,1, 1.158, 10472.400, 317.583, 52764.251 23/01/20,11:08:37,11,10,1, 11.8,1,1, 1.158, 10474.944, 317.432, 52763.809 23/01/20,11:08:37,12,10,1, 11.8,1,1, 1.158, 10472.154, 317.556, 52760.797 23/01/20,11:08:37,13,10,1, 11.8,1,1, 1.158, 10473.924, 317.361, 52765.801 23/01/20,11:08:37,14,10,1, 11.8,1,1, 1.158, 10474.268, 317.328, 52761.590 23/01/20,11:08:37,15,10,1, 11.8,1,1, 1.158, 10471.581, 317.393, 52761.919 23/01/20,11:08:37,16,10,1, 11.8,1,1, 1.158, 10474.478, 317.351, 52765.088 23/01/20,11:08:37,17,10,1, 11.8,1,1, 1.158, 10472.620, 317.424, 52759.974 23/01/20,11:08:37,18,10,1, 11.8,1,1, 1.158, 10472.355, 317.600, 52764.246 23/01/20,11:08:37,19,10,1, 11.8,1,1, 1.158, 10475.000, 317.488, 52763.901 23/01/20,11:08:38,00,09,1, 11.9,1,1, 1.158, 10474.998, 317.488, 52763.901 23/01/20,11:08:38,01,09,1, 11.9,1,1, 1.158, 10472.625, 317.468, 52759.977 23/01/20,11:08:38,02,09,1, 11.9,1,1, 1.158, 10472.274, 317.533, 52764.228 23/01/20,11:08:38,03,09,1, 11.9,1,1, 1.158, 10474.950, 317.460, 52763.902 23/01/20,11:08:38,04,09,1, 11.9,1,1, 1.158, 10472.100, 317.486, 52760.735 23/01/20,11:08:38,05,09,1, 11.9,1,1, 1.158, 10474.000, 317.413, 52765.885 23/01/20,11:08:38,06,09,1, 11.9,1,1, 1.158, 10474.277, 317.314, 52761.589 23/01/20,11:08:38,07,09,1, 11.9,1,1, 1.158, 10471.549, 317.316, 52761.925 23/01/20,11:08:38,08,09,1, 11.9,1,1, 1.158, 10474.506, 317.358, 52765.107 23/01/20,11:08:38,09,09,1, 11.9,1,1, 1.158, 10472.639, 317.332, 52759.902 23/01/20,11:08:38,10,09,1, 11.9,1,1, 1.158, 10472.319, 317.551, 52764.240 23/01/20,11:08:38,11,09,1, 11.9,1,1, 1.158, 10474.979, 317.472, 52763.924 23/01/20,11:08:38,12,09,1, 11.9,1,1, 1.158, 10472.118, 317.482, 52760.708 23/01/20,11:08:38,13,09,1, 11.9,1,1, 1.158, 10473.984, 317.490, 52765.866 23/01/20,11:08:38,14,09,1, 11.9,1,1, 1.158, 10474.223, 317.167, 52761.524 23/01/20,11:08:38,15,09,1, 11.9,1,1, 1.158, 10471.611, 317.355, 52761.871 23/01/20,11:08:38,16,09,1, 11.9,1,1, 1.158, 10474.466, 317.293, 52765.063 23/01/20,11:08:38,17,09,1, 11.9,1,1, 1.158, 10472.627, 317.383, 52759.923 23/01/20,11:08:38,18,09,1, 11.9,1,1, 1.158, 10472.361, 317.591, 52764.347 23/01/20,11:08:38,19,09,1, 11.9,1,1, 1.158, 10474.875, 317.323, 52763.777 23/01/20,11:08:39,00,10,1, 11.9,1,1, 1.157, 10474.873, 317.323, 52763.777 23/01/20,11:08:39,01,10,1, 11.9,1,1, 1.157, 10472.628, 317.366, 52760.001 23/01/20,11:08:39,02,10,1, 11.9,1,1, 1.157, 10472.353, 317.591, 52764.241 23/01/20,11:08:39,03,10,1, 11.9,1,1, 1.157, 10474.942, 317.469, 52763.873 23/01/20,11:08:39,04,10,1, 11.9,1,1, 1.157, 10472.124, 317.566, 52760.826 23/01/20,11:08:39,05,10,1, 11.9,1,1, 1.157, 10473.955, 317.518, 52765.859 23/01/20,11:08:39,06,10,1, 11.9,1,1, 1.157, 10474.228, 317.197, 52761.548 23/01/20,11:08:39,07,10,1, 11.9,1,1, 1.157, 10471.695, 317.427, 52761.970 23/01/20,11:08:39,08,10,1, 11.9,1,1, 1.157, 10474.403, 317.299, 52764.972 23/01/20,11:08:39,09,10,1, 11.9,1,1, 1.157, 10472.683, 317.440, 52760.102 23/01/20,11:08:39,10,10,1, 11.9,1,1, 1.157, 10472.293, 317.624, 52764.200 23/01/20,11:08:39,11,10,1, 11.9,1,1, 1.157, 10474.894, 317.370, 52763.798 23/01/20,11:08:39,12,10,1, 11.9,1,1, 1.157, 10472.188, 317.614, 52760.721 23/01/20,11:08:39,13,10,1, 11.9,1,1, 1.157, 10473.888, 317.382, 52765.834 23/01/20,11:08:39,14,10,1, 11.9,1,1, 1.157, 10474.380, 317.279, 52761.612 23/01/20,11:08:39,15,10,1, 11.9,1,1, 1.157, 10471.597, 317.464, 52761.879 23/01/20,11:08:39,16,10,1, 11.9,1,1, 1.157, 10474.394, 317.274, 52765.085 23/01/20,11:08:39,17,10,1, 11.9,1,1, 1.157, 10472.711, 317.422, 52760.008 23/01/20,11:08:39,18,10,1, 11.9,1,1, 1.157, 10472.228, 317.542, 52764.095 23/01/20,11:08:39,19,10,1, 11.9,1,1, 1.157, 10475.010, 317.531, 52763.998 23/01/20,11:08:40,00,10,1, 11.9,1,1, 1.160, 10475.006, 317.531, 52763.998 23/01/20,11:08:40,01,10,1, 11.9,1,1, 1.160, 10472.778, 317.418, 52759.966 23/01/20,11:08:40,02,10,1, 11.9,1,1, 1.160, 10472.117, 317.603, 52764.022 23/01/20,11:08:40,03,10,1, 11.9,1,1, 1.160, 10474.932, 317.361, 52763.953 23/01/20,11:08:40,04,10,1, 11.9,1,1, 1.160, 10472.125, 317.605, 52760.615 23/01/20,11:08:40,05,10,1, 11.9,1,1, 1.160, 10473.865, 317.444, 52765.822 23/01/20,11:08:40,06,10,1, 11.9,1,1, 1.160, 10474.464, 317.313, 52761.861 23/01/20,11:08:40,07,10,1, 11.9,1,1, 1.160, 10471.586, 317.391, 52761.658 23/01/20,11:08:40,08,10,1, 11.9,1,1, 1.160, 10474.470, 317.333, 52765.191 23/01/20,11:08:40,09,10,1, 11.9,1,1, 1.160, 10472.771, 317.425, 52759.933 23/01/20,11:08:40,10,10,1, 11.9,1,1, 1.160, 10472.102, 317.510, 52763.945 23/01/20,11:08:40,11,10,1, 11.9,1,1, 1.160, 10474.997, 317.533, 52764.047 23/01/20,11:08:40,12,10,1, 11.9,1,1, 1.160, 10472.178, 317.569, 52760.579 23/01/20,11:08:40,13,10,1, 11.9,1,1, 1.160, 10473.831, 317.498, 52765.882 23/01/20,11:08:40,14,10,1, 11.9,1,1, 1.160, 10474.423, 317.331, 52761.817 23/01/20,11:08:40,15,10,1, 11.9,1,1, 1.160, 10471.585, 317.339, 52761.706 23/01/20,11:08:40,16,10,1, 11.9,1,1, 1.160, 10474.255, 317.266, 52764.571 23/01/20,11:08:40,17,10,1, 11.9,1,1, 1.160, 10472.900, 317.397, 52760.537 23/01/20,11:08:40,18,10,1, 11.9,1,1, 1.160, 10472.263, 317.538, 52763.703 23/01/20,11:08:40,19,10,1, 11.9,1,1, 1.160, 10474.596, 317.459, 52763.887 23/01/20,11:08:41,00,10,1, 11.9,1,1, 1.160, 10474.589, 317.459, 52763.887 23/01/20,11:08:41,01,10,1, 11.9,1,1, 1.160, 10472.946, 317.431, 52760.694 23/01/20,11:08:41,02,10,1, 11.9,1,1, 1.160, 10472.162, 317.467, 52763.375 23/01/20,11:08:41,03,10,1, 11.9,1,1, 1.160, 10474.534, 317.494, 52764.030 23/01/20,11:08:41,04,10,1, 11.9,1,1, 1.160, 10472.473, 317.550, 52761.153 23/01/20,11:08:41,05,10,1, 11.9,1,1, 1.160, 10473.645, 317.453, 52765.169 23/01/20,11:08:41,06,10,1, 11.9,1,1, 1.160, 10474.404, 317.281, 52762.331 23/01/20,11:08:41,07,10,1, 11.9,1,1, 1.160, 10472.079, 317.411, 52761.863 23/01/20,11:08:41,08,10,1, 11.9,1,1, 1.160, 10474.015, 317.184, 52764.637 23/01/20,11:08:41,09,10,1, 11.9,1,1, 1.160, 10472.982, 317.403, 52760.759 23/01/20,11:08:41,10,10,1, 11.9,1,1, 1.160, 10472.219, 317.513, 52763.437 23/01/20,11:08:41,11,10,1, 11.9,1,1, 1.160, 10474.491, 317.337, 52763.937 23/01/20,11:08:41,12,10,1, 11.9,1,1, 1.160, 10472.605, 317.667, 52761.082 23/01/20,11:08:41,13,10,1, 11.9,1,1, 1.160, 10473.504, 317.357, 52765.185 23/01/20,11:08:41,14,10,1, 11.9,1,1, 1.160, 10474.512, 317.380, 52762.488 23/01/20,11:08:41,15,10,1, 11.9,1,1, 1.160, 10471.980, 317.388, 52761.750 23/01/20,11:08:41,16,10,1, 11.9,1,1, 1.160, 10474.017, 317.133, 52764.804 23/01/20,11:08:41,17,10,1, 11.9,1,1, 1.160, 10473.026, 317.465, 52760.724 23/01/20,11:08:41,18,10,1, 11.9,1,1, 1.160, 10472.081, 317.409, 52763.352 23/01/20,11:08:41,19,10,1, 11.9,1,1, 1.160, 10474.613, 317.458, 52764.149 23/01/20,11:08:42,00,10,1, 11.9,1,1, 1.156, 10474.606, 317.458, 52764.149 23/01/20,11:08:42,01,10,1, 11.9,1,1, 1.156, 10473.090, 317.418, 52760.764 23/01/20,11:08:42,02,10,1, 11.9,1,1, 1.156, 10471.975, 317.468, 52763.210 23/01/20,11:08:42,03,10,1, 11.9,1,1, 1.156, 10474.494, 317.409, 52764.136 23/01/20,11:08:42,04,10,1, 11.9,1,1, 1.156, 10472.510, 317.683, 52761.056 23/01/20,11:08:42,05,10,1, 11.9,1,1, 1.156, 10473.457, 317.380, 52765.035 23/01/20,11:08:42,06,10,1, 11.9,1,1, 1.156, 10474.529, 317.396, 52762.680 23/01/20,11:08:42,07,10,1, 11.9,1,1, 1.156, 10472.060, 317.397, 52761.652 23/01/20,11:08:42,08,10,1, 11.9,1,1, 1.156, 10474.002, 317.150, 52764.794 23/01/20,11:08:42,09,10,1, 11.9,1,1, 1.156, 10473.108, 317.448, 52760.783 23/01/20,11:08:42,10,10,1, 11.9,1,1, 1.156, 10472.010, 317.413, 52763.082 23/01/20,11:08:42,11,10,1, 11.9,1,1, 1.156, 10474.557, 317.472, 52764.238 23/01/20,11:08:42,12,10,1, 11.9,1,1, 1.156, 10472.534, 317.584, 52760.949 23/01/20,11:08:42,13,10,1, 11.9,1,1, 1.156, 10473.439, 317.440, 52765.129 23/01/20,11:08:42,14,10,1, 11.9,1,1, 1.156, 10474.549, 317.369, 52762.618 23/01/20,11:08:42,15,10,1, 11.9,1,1, 1.156, 10471.980, 317.339, 52761.577 23/01/20,11:08:42,16,10,1, 11.9,1,1, 1.156, 10474.026, 317.244, 52764.792 23/01/20,11:08:42,17,10,1, 11.9,1,1, 1.156, 10473.090, 317.388, 52760.723 23/01/20,11:08:42,18,10,1, 11.9,1,1, 1.156, 10472.078, 317.515, 52763.244 23/01/20,11:08:42,19,10,1, 11.9,1,1, 1.156, 10474.448, 317.384, 52763.992 23/01/20,11:08:43,00,10,1, 11.9,1,1, 1.156, 10474.447, 317.384, 52763.992 23/01/20,11:08:43,01,10,1, 11.9,1,1, 1.156, 10473.292, 317.187, 52759.564 23/01/20,11:08:43,02,10,1, 11.9,1,1, 1.156, 10471.295, 317.519, 52763.184 23/01/20,11:08:43,03,10,1, 11.9,1,1, 1.156, 10475.332, 317.603, 52765.193 23/01/20,11:08:43,04,10,1, 11.9,1,1, 1.156, 10471.947, 317.344, 52759.328 23/01/20,11:08:43,05,10,1, 11.9,1,1, 1.156, 10473.344, 317.682, 52766.210 23/01/20,11:08:43,06,10,1, 11.9,1,1, 1.156, 10475.263, 317.282, 52762.610 23/01/20,11:08:43,07,10,1, 11.9,1,1, 1.156, 10471.211, 317.294, 52760.602 23/01/20,11:08:43,08,10,1, 11.9,1,1, 1.156, 10474.601, 317.471, 52766.473 23/01/20,11:08:43,09,10,1, 11.9,1,1, 1.156, 10473.228, 317.090, 52759.594 23/01/20,11:08:43,10,10,1, 11.9,1,1, 1.156, 10471.320, 317.568, 52763.155 23/01/20,11:08:43,11,10,1, 11.9,1,1, 1.156, 10475.340, 317.517, 52765.166 23/01/20,11:08:43,12,10,1, 11.9,1,1, 1.156, 10471.961, 317.368, 52759.220 23/01/20,11:08:43,13,10,1, 11.9,1,1, 1.156, 10473.248, 317.639, 52766.180 23/01/20,11:08:43,14,10,1, 11.9,1,1, 1.156, 10475.341, 317.329, 52762.738 23/01/20,11:08:43,15,10,1, 11.9,1,1, 1.156, 10471.208, 317.345, 52760.481 23/01/20,11:08:43,16,10,1, 11.9,1,1, 1.156, 10474.594, 317.413, 52766.538 23/01/20,11:08:43,17,10,1, 11.9,1,1, 1.156, 10473.359, 317.241, 52759.581 23/01/20,11:08:43,18,10,1, 11.9,1,1, 1.156, 10471.209, 317.496, 52762.990 23/01/20,11:08:43,19,10,1, 11.9,1,1, 1.156, 10475.361, 317.548, 52765.344 23/01/20,11:08:44,00,08,1, 11.9,1,1, 1.160, 10475.357, 317.548, 52765.344 23/01/20,11:08:44,01,08,1, 11.9,1,1, 1.160, 10473.558, 317.166, 52759.814 23/01/20,11:08:44,02,08,1, 11.9,1,1, 1.160, 10471.158, 317.545, 52762.693 23/01/20,11:08:44,03,08,1, 11.9,1,1, 1.160, 10475.256, 317.441, 52765.433 23/01/20,11:08:44,04,08,1, 11.9,1,1, 1.160, 10472.042, 317.445, 52759.148 23/01/20,11:08:44,05,08,1, 11.9,1,1, 1.160, 10472.973, 317.634, 52765.967 23/01/20,11:08:44,06,08,1, 11.9,1,1, 1.160, 10475.475, 317.378, 52763.147 23/01/20,11:08:44,07,08,1, 11.9,1,1, 1.160, 10471.264, 317.296, 52760.288 23/01/20,11:08:44,08,08,1, 11.9,1,1, 1.160, 10474.477, 317.396, 52766.614 23/01/20,11:08:44,09,08,1, 11.9,1,1, 1.160, 10473.605, 317.261, 52759.909 23/01/20,11:08:44,10,08,1, 11.9,1,1, 1.160, 10471.066, 317.411, 52762.597 23/01/20,11:08:44,11,08,1, 11.9,1,1, 1.160, 10475.282, 317.552, 52765.505 23/01/20,11:08:44,12,08,1, 11.9,1,1, 1.160, 10472.052, 317.389, 52759.063 23/01/20,11:08:44,13,08,1, 11.9,1,1, 1.160, 10472.912, 317.645, 52765.913 23/01/20,11:08:44,14,08,1, 11.9,1,1, 1.160, 10475.485, 317.439, 52763.215 23/01/20,11:08:44,15,08,1, 11.9,1,1, 1.160, 10471.347, 317.241, 52760.239 23/01/20,11:08:44,16,08,1, 11.9,1,1, 1.160, 10474.470, 317.453, 52766.722 23/01/20,11:08:44,17,08,1, 11.9,1,1, 1.160, 10473.656, 317.145, 52759.865 23/01/20,11:08:44,18,08,1, 11.9,1,1, 1.160, 10471.089, 317.409, 52762.552 23/01/20,11:08:44,19,08,1, 11.9,1,1, 1.160, 10475.259, 317.510, 52765.468 23/01/20,11:08:45,00,08,1, 11.8,1,1, 1.160, 10475.256, 317.510, 52765.468 23/01/20,11:08:45,01,08,1, 11.8,1,1, 1.160, 10473.904, 317.206, 52760.301 23/01/20,11:08:45,02,08,1, 11.8,1,1, 1.160, 10471.044, 317.331, 52762.199 23/01/20,11:08:45,03,08,1, 11.8,1,1, 1.160, 10475.120, 317.564, 52765.582 23/01/20,11:08:45,04,08,1, 11.8,1,1, 1.160, 10472.152, 317.318, 52759.096 23/01/20,11:08:45,05,08,1, 11.8,1,1, 1.160, 10472.626, 317.683, 52765.546 23/01/20,11:08:45,06,08,1, 11.8,1,1, 1.160, 10475.532, 317.427, 52763.537 23/01/20,11:08:45,07,08,1, 11.8,1,1, 1.160, 10471.431, 317.315, 52760.115 23/01/20,11:08:45,08,08,1, 11.8,1,1, 1.160, 10474.379, 317.471, 52766.712 23/01/20,11:08:45,09,08,1, 11.8,1,1, 1.160, 10473.866, 317.089, 52760.243 23/01/20,11:08:45,10,08,1, 11.8,1,1, 1.160, 10470.997, 317.418, 52762.142 23/01/20,11:08:45,11,08,1, 11.8,1,1, 1.160, 10475.060, 317.403, 52765.620 23/01/20,11:08:45,12,08,1, 11.8,1,1, 1.160, 10472.181, 317.299, 52758.949 23/01/20,11:08:45,13,08,1, 11.8,1,1, 1.160, 10472.520, 317.713, 52765.448 23/01/20,11:08:45,14,08,1, 11.8,1,1, 1.160, 10475.564, 317.349, 52763.664 23/01/20,11:08:45,15,08,1, 11.8,1,1, 1.160, 10471.429, 317.410, 52759.974 23/01/20,11:08:45,16,08,1, 11.8,1,1, 1.160, 10474.290, 317.444, 52766.771 23/01/20,11:08:45,17,08,1, 11.8,1,1, 1.160, 10474.015, 317.157, 52760.340 23/01/20,11:08:45,18,08,1, 11.8,1,1, 1.160, 10470.968, 317.387, 52762.019 23/01/20,11:08:45,19,08,1, 11.8,1,1, 1.160, 10475.105, 317.458, 52765.770 23/01/20,11:08:46,00,08,1, 11.9,1,1, 1.161, 10475.098, 317.458, 52765.770 23/01/20,11:08:46,01,08,1, 11.9,1,1, 1.161, 10474.307, 317.176, 52760.773 23/01/20,11:08:46,02,08,1, 11.9,1,1, 1.161, 10470.965, 317.393, 52761.719 23/01/20,11:08:46,03,08,1, 11.9,1,1, 1.161, 10474.941, 317.448, 52765.926 23/01/20,11:08:46,04,08,1, 11.9,1,1, 1.161, 10472.371, 317.279, 52758.963 23/01/20,11:08:46,05,08,1, 11.9,1,1, 1.161, 10472.158, 317.593, 52764.904 23/01/20,11:08:46,06,08,1, 11.9,1,1, 1.161, 10475.631, 317.452, 52764.175 23/01/20,11:08:46,07,08,1, 11.9,1,1, 1.161, 10471.622, 317.359, 52759.833 23/01/20,11:08:46,08,08,1, 11.9,1,1, 1.161, 10474.095, 317.453, 52766.763 23/01/20,11:08:46,09,08,1, 11.9,1,1, 1.161, 10474.374, 317.198, 52760.944 23/01/20,11:08:46,10,08,1, 11.9,1,1, 1.161, 10470.905, 317.258, 52761.520 23/01/20,11:08:46,11,08,1, 11.9,1,1, 1.161, 10474.974, 317.480, 52766.028 23/01/20,11:08:46,12,08,1, 11.9,1,1, 1.161, 10472.454, 317.372, 52759.007 23/01/20,11:08:46,13,08,1, 11.9,1,1, 1.161, 10472.064, 317.569, 52764.830 23/01/20,11:08:46,14,08,1, 11.9,1,1, 1.161, 10475.641, 317.589, 52764.265 23/01/20,11:08:46,15,08,1, 11.9,1,1, 1.161, 10471.575, 317.248, 52759.706 23/01/20,11:08:46,16,08,1, 11.9,1,1, 1.161, 10474.175, 317.628, 52766.839 23/01/20,11:08:46,17,08,1, 11.9,1,1, 1.161, 10474.409, 317.074, 52760.836 23/01/20,11:08:46,18,08,1, 11.9,1,1, 1.161, 10470.926, 317.339, 52761.562 23/01/20,11:08:46,19,08,1, 11.9,1,1, 1.161, 10474.934, 317.483, 52765.997 23/01/20,11:08:47,00,08,1, 11.8,1,1, 1.161, 10474.931, 317.483, 52765.997 23/01/20,11:08:47,01,08,1, 11.8,1,1, 1.161, 10474.762, 317.279, 52761.532 23/01/20,11:08:47,02,08,1, 11.8,1,1, 1.161, 10471.037, 317.223, 52761.114 23/01/20,11:08:47,03,08,1, 11.8,1,1, 1.161, 10474.850, 317.471, 52766.183 23/01/20,11:08:47,04,08,1, 11.8,1,1, 1.161, 10472.756, 317.215, 52759.190 23/01/20,11:08:47,05,08,1, 11.8,1,1, 1.161, 10471.829, 317.563, 52764.168 23/01/20,11:08:47,06,08,1, 11.8,1,1, 1.161, 10475.492, 317.516, 52764.563 23/01/20,11:08:47,07,08,1, 11.8,1,1, 1.161, 10471.778, 317.362, 52759.596 23/01/20,11:08:47,08,08,1, 11.8,1,1, 1.161, 10473.857, 317.643, 52766.635 23/01/20,11:08:47,09,08,1, 11.8,1,1, 1.161, 10474.784, 317.144, 52761.553 23/01/20,11:08:47,10,08,1, 11.8,1,1, 1.161, 10471.078, 317.350, 52761.095 23/01/20,11:08:47,11,08,1, 11.8,1,1, 1.161, 10474.801, 317.476, 52766.157 23/01/20,11:08:47,12,08,1, 11.8,1,1, 1.161, 10472.821, 317.178, 52759.074 23/01/20,11:08:47,13,08,1, 11.8,1,1, 1.161, 10471.679, 317.622, 52764.090 23/01/20,11:08:47,14,08,1, 11.8,1,1, 1.161, 10475.561, 317.423, 52764.762 23/01/20,11:08:47,15,08,1, 11.8,1,1, 1.161, 10471.783, 317.412, 52759.523 23/01/20,11:08:47,16,08,1, 11.8,1,1, 1.161, 10473.786, 317.525, 52766.558 23/01/20,11:08:47,17,08,1, 11.8,1,1, 1.161, 10474.927, 317.253, 52761.712 23/01/20,11:08:47,18,08,1, 11.8,1,1, 1.161, 10471.009, 317.347, 52761.026 23/01/20,11:08:47,19,08,1, 11.8,1,1, 1.161, 10474.765, 317.390, 52766.166 23/01/20,11:08:48,00,08,1, 11.8,1,1, 1.160, 10474.764, 317.390, 52766.166 23/01/20,11:08:48,01,08,1, 11.8,1,1, 1.160, 10475.164, 317.170, 52762.329 23/01/20,11:08:48,02,08,1, 11.8,1,1, 1.160, 10471.116, 317.323, 52760.693 23/01/20,11:08:48,03,08,1, 11.8,1,1, 1.160, 10474.662, 317.302, 52766.365 23/01/20,11:08:48,04,08,1, 11.8,1,1, 1.160, 10473.172, 317.198, 52759.428 23/01/20,11:08:48,05,08,1, 11.8,1,1, 1.160, 10471.366, 317.483, 52763.333 23/01/20,11:08:48,06,08,1, 11.8,1,1, 1.160, 10475.435, 317.466, 52765.141 23/01/20,11:08:48,07,08,1, 11.8,1,1, 1.160, 10471.932, 317.406, 52759.346 23/01/20,11:08:48,08,08,1, 11.8,1,1, 1.160, 10473.374, 317.481, 52766.257 23/01/20,11:08:48,09,08,1, 11.8,1,1, 1.160, 10475.250, 317.329, 52762.481 23/01/20,11:08:48,10,08,1, 11.8,1,1, 1.160, 10471.156, 317.174, 52760.533 23/01/20,11:08:48,11,08,1, 11.8,1,1, 1.160, 10474.643, 317.369, 52766.493 23/01/20,11:08:48,12,08,1, 11.8,1,1, 1.160, 10473.169, 317.153, 52759.373 23/01/20,11:08:48,13,08,1, 11.8,1,1, 1.160, 10471.272, 317.402, 52763.221 23/01/20,11:08:48,14,08,1, 11.8,1,1, 1.160, 10475.442, 317.592, 52765.229 23/01/20,11:08:48,15,08,1, 11.8,1,1, 1.160, 10471.930, 317.264, 52759.209 23/01/20,11:08:48,16,08,1, 11.8,1,1, 1.160, 10473.324, 317.622, 52766.298 23/01/20,11:08:48,17,08,1, 11.8,1,1, 1.160, 10475.208, 317.204, 52762.513 23/01/20,11:08:48,18,08,1, 11.8,1,1, 1.160, 10471.183, 317.236, 52760.566 23/01/20,11:08:48,19,08,1, 11.8,1,1, 1.160, 10474.608, 317.397, 52766.482 23/01/20,11:08:49,00,08,1, 11.9,1,1, 1.163, 10474.606, 317.397, 52766.482 23/01/20,11:08:49,01,08,1, 11.9,1,1, 1.163, 10475.425, 317.357, 52763.155 23/01/20,11:08:49,02,08,1, 11.9,1,1, 1.163, 10471.344, 317.169, 52760.307 23/01/20,11:08:49,03,08,1, 11.9,1,1, 1.163, 10474.464, 317.406, 52766.585 23/01/20,11:08:49,04,08,1, 11.9,1,1, 1.163, 10473.588, 317.030, 52759.894 23/01/20,11:08:49,05,08,1, 11.9,1,1, 1.163, 10471.148, 317.345, 52762.579 23/01/20,11:08:49,06,08,1, 11.9,1,1, 1.163, 10475.207, 317.495, 52765.458 23/01/20,11:08:49,07,08,1, 11.9,1,1, 1.163, 10472.052, 317.240, 52759.128 23/01/20,11:08:49,08,08,1, 11.9,1,1, 1.163, 10472.853, 317.607, 52765.794 23/01/20,11:08:49,09,08,1, 11.9,1,1, 1.163, 10475.414, 317.296, 52763.247 23/01/20,11:08:49,10,08,1, 11.9,1,1, 1.163, 10471.353, 317.228, 52760.324 23/01/20,11:08:49,11,08,1, 11.9,1,1, 1.163, 10474.390, 317.373, 52766.624 23/01/20,11:08:49,12,08,1, 11.9,1,1, 1.163, 10473.760, 317.046, 52759.887 23/01/20,11:08:49,13,08,1, 11.9,1,1, 1.163, 10470.998, 317.354, 52762.349 23/01/20,11:08:49,14,08,1, 11.9,1,1, 1.163, 10475.166, 317.367, 52765.588 23/01/20,11:08:49,15,08,1, 11.9,1,1, 1.163, 10472.105, 317.320, 52759.099 23/01/20,11:08:49,16,08,1, 11.9,1,1, 1.163, 10472.763, 317.586, 52765.737 23/01/20,11:08:49,17,08,1, 11.9,1,1, 1.163, 10475.542, 317.348, 52763.434 23/01/20,11:08:49,18,08,1, 11.9,1,1, 1.163, 10471.325, 317.224, 52760.150 23/01/20,11:08:49,19,08,1, 11.9,1,1, 1.163, 10474.186, 317.198, 52765.459 23/01/20,11:08:50,00,08,1, 11.9,1,1, 1.159, 10474.180, 317.198, 52765.459 23/01/20,11:08:50,01,08,1, 11.9,1,1, 1.159, 10475.486, 317.533, 52764.601 23/01/20,11:08:50,02,08,1, 11.9,1,1, 1.159, 10471.918, 317.329, 52759.894 23/01/20,11:08:50,03,08,1, 11.9,1,1, 1.159, 10473.751, 317.344, 52766.108 23/01/20,11:08:50,04,08,1, 11.9,1,1, 1.159, 10474.492, 317.212, 52761.470 23/01/20,11:08:50,05,08,1, 11.9,1,1, 1.159, 10471.059, 317.227, 52761.068 23/01/20,11:08:50,06,08,1, 11.9,1,1, 1.159, 10474.599, 317.364, 52765.779 23/01/20,11:08:50,07,08,1, 11.9,1,1, 1.159, 10472.819, 317.399, 52759.671 23/01/20,11:08:50,08,08,1, 11.9,1,1, 1.159, 10471.970, 317.440, 52764.062 23/01/20,11:08:50,09,08,1, 11.9,1,1, 1.159, 10475.502, 317.550, 52764.670 23/01/20,11:08:50,10,08,1, 11.9,1,1, 1.159, 10471.961, 317.270, 52759.911 23/01/20,11:08:50,11,08,1, 11.9,1,1, 1.159, 10473.714, 317.330, 52766.064 23/01/20,11:08:50,12,08,1, 11.9,1,1, 1.159, 10474.651, 317.300, 52761.684 23/01/20,11:08:50,13,08,1, 11.9,1,1, 1.159, 10471.051, 317.113, 52760.935 23/01/20,11:08:50,14,08,1, 11.9,1,1, 1.159, 10474.589, 317.498, 52765.806 23/01/20,11:08:50,15,08,1, 11.9,1,1, 1.159, 10472.864, 317.285, 52759.654 23/01/20,11:08:50,16,08,1, 11.9,1,1, 1.159, 10471.966, 317.495, 52764.091 23/01/20,11:08:50,17,08,1, 11.9,1,1, 1.159, 10475.487, 317.577, 52764.688 23/01/20,11:08:50,18,08,1, 11.9,1,1, 1.159, 10472.035, 317.215, 52759.857 23/01/20,11:08:50,19,08,1, 11.9,1,1, 1.159, 10473.713, 317.461, 52766.024 23/01/20,11:08:51,00,08,1, 11.9,1,1, 1.163, 10473.713, 317.461, 52766.024 23/01/20,11:08:51,01,08,1, 11.9,1,1, 1.163, 10475.280, 317.602, 52765.638 23/01/20,11:08:51,02,08,1, 11.9,1,1, 1.163, 10472.580, 317.241, 52759.796 23/01/20,11:08:51,03,08,1, 11.9,1,1, 1.163, 10473.026, 317.282, 52765.276 23/01/20,11:08:51,04,08,1, 11.9,1,1, 1.163, 10475.198, 317.371, 52763.185 23/01/20,11:08:51,05,08,1, 11.9,1,1, 1.163, 10471.245, 316.982, 52760.072 23/01/20,11:08:51,06,08,1, 11.9,1,1, 1.163, 10474.033, 317.393, 52765.982 23/01/20,11:08:51,07,08,1, 11.9,1,1, 1.163, 10473.588, 317.244, 52760.432 23/01/20,11:08:51,08,08,1, 11.9,1,1, 1.163, 10471.368, 317.278, 52762.543 23/01/20,11:08:51,09,08,1, 11.9,1,1, 1.163, 10475.199, 317.516, 52765.570 23/01/20,11:08:51,10,08,1, 11.9,1,1, 1.163, 10472.575, 317.278, 52759.813 23/01/20,11:08:51,11,08,1, 11.9,1,1, 1.163, 10472.909, 317.375, 52765.233 23/01/20,11:08:51,12,08,1, 11.9,1,1, 1.163, 10475.347, 317.292, 52763.286 23/01/20,11:08:51,13,08,1, 11.9,1,1, 1.163, 10471.296, 317.062, 52759.949 23/01/20,11:08:51,14,08,1, 11.9,1,1, 1.163, 10474.019, 317.336, 52766.013 23/01/20,11:08:51,15,08,1, 11.9,1,1, 1.163, 10473.669, 317.340, 52760.491 23/01/20,11:08:51,16,08,1, 11.9,1,1, 1.163, 10471.228, 317.204, 52762.290 23/01/20,11:08:51,17,08,1, 11.9,1,1, 1.163, 10475.272, 317.605, 52765.759 23/01/20,11:08:51,18,08,1, 11.9,1,1, 1.163, 10472.633, 317.344, 52759.796 23/01/20,11:08:51,19,08,1, 11.9,1,1, 1.163, 10472.785, 317.208, 52765.110 23/01/20,11:08:52,00,08,1, 11.9,1,1, 1.158, 10472.778, 317.208, 52765.110 23/01/20,11:08:52,01,08,1, 11.9,1,1, 1.158, 10474.944, 317.514, 52765.911 23/01/20,11:08:52,02,08,1, 11.9,1,1, 1.158, 10472.802, 317.305, 52759.800 23/01/20,11:08:52,03,08,1, 11.9,1,1, 1.158, 10472.469, 317.274, 52764.736 23/01/20,11:08:52,04,08,1, 11.9,1,1, 1.158, 10475.569, 317.426, 52764.140 23/01/20,11:08:52,05,08,1, 11.9,1,1, 1.158, 10471.593, 317.020, 52759.678 23/01/20,11:08:52,06,08,1, 11.9,1,1, 1.158, 10473.753, 317.223, 52765.990 23/01/20,11:08:52,07,08,1, 11.9,1,1, 1.158, 10474.050, 317.258, 52760.910 23/01/20,11:08:52,08,08,1, 11.9,1,1, 1.158, 10470.947, 317.083, 52761.465 23/01/20,11:08:52,09,08,1, 11.9,1,1, 1.158, 10474.870, 317.502, 52765.871 23/01/20,11:08:52,10,08,1, 11.9,1,1, 1.158, 10472.827, 317.338, 52759.764 23/01/20,11:08:52,11,08,1, 11.9,1,1, 1.158, 10472.361, 317.230, 52764.645 23/01/20,11:08:52,12,08,1, 11.9,1,1, 1.158, 10475.528, 317.433, 52764.250 23/01/20,11:08:52,13,08,1, 11.9,1,1, 1.158, 10471.621, 316.937, 52759.720 23/01/20,11:08:52,14,08,1, 11.9,1,1, 1.158, 10473.679, 317.287, 52765.933 23/01/20,11:08:52,15,08,1, 11.9,1,1, 1.158, 10474.101, 317.237, 52760.997 23/01/20,11:08:52,16,08,1, 11.9,1,1, 1.158, 10470.942, 317.109, 52761.375 23/01/20,11:08:52,17,08,1, 11.9,1,1, 1.158, 10474.792, 317.539, 52765.862 23/01/20,11:08:52,18,08,1, 11.9,1,1, 1.158, 10472.868, 317.279, 52759.716 23/01/20,11:08:52,19,08,1, 11.9,1,1, 1.158, 10472.409, 317.330, 52764.662 23/01/20,11:08:53,00,08,1, 11.8,1,1, 1.159, 10472.403, 317.330, 52764.662 23/01/20,11:08:53,01,08,1, 11.8,1,1, 1.159, 10474.465, 317.456, 52765.881 23/01/20,11:08:53,02,08,1, 11.8,1,1, 1.159, 10473.010, 317.256, 52759.940 23/01/20,11:08:53,03,08,1, 11.8,1,1, 1.159, 10472.015, 317.293, 52763.943 23/01/20,11:08:53,04,08,1, 11.8,1,1, 1.159, 10475.468, 317.518, 52764.834 23/01/20,11:08:53,05,08,1, 11.8,1,1, 1.159, 10471.990, 317.053, 52759.783 23/01/20,11:08:53,06,08,1, 11.8,1,1, 1.159, 10473.378, 317.248, 52765.600 23/01/20,11:08:53,07,08,1, 11.8,1,1, 1.159, 10474.458, 317.170, 52761.736 23/01/20,11:08:53,08,08,1, 11.8,1,1, 1.159, 10470.976, 317.015, 52760.772 23/01/20,11:08:53,09,08,1, 11.8,1,1, 1.159, 10474.410, 317.450, 52765.808 23/01/20,11:08:53,10,08,1, 11.8,1,1, 1.159, 10473.081, 317.287, 52759.957 23/01/20,11:08:53,11,08,1, 11.8,1,1, 1.159, 10471.923, 317.308, 52763.857 23/01/20,11:08:53,12,08,1, 11.8,1,1, 1.159, 10475.557, 317.421, 52764.879 23/01/20,11:08:53,13,08,1, 11.8,1,1, 1.159, 10471.994, 317.161, 52759.637 23/01/20,11:08:53,14,08,1, 11.8,1,1, 1.159, 10473.334, 317.208, 52765.760 23/01/20,11:08:53,15,08,1, 11.8,1,1, 1.159, 10474.575, 317.237, 52761.827 23/01/20,11:08:53,16,08,1, 11.8,1,1, 1.159, 10470.892, 316.998, 52760.652 23/01/20,11:08:53,17,08,1, 11.8,1,1, 1.159, 10474.472, 317.449, 52766.027 23/01/20,11:08:53,18,08,1, 11.8,1,1, 1.159, 10473.106, 317.333, 52759.935 23/01/20,11:08:53,19,08,1, 11.8,1,1, 1.159, 10471.869, 317.194, 52763.788 23/01/20,11:08:54,00,09,1, 11.9,1,1, 1.160, 10471.869, 317.194, 52763.788 23/01/20,11:08:54,01,09,1, 11.9,1,1, 1.160, 10474.156, 317.274, 52765.930 23/01/20,11:08:54,02,09,1, 11.9,1,1, 1.160, 10473.382, 317.337, 52760.205 23/01/20,11:08:54,03,09,1, 11.9,1,1, 1.160, 10471.523, 317.262, 52763.061 23/01/20,11:08:54,04,09,1, 11.9,1,1, 1.160, 10475.399, 317.460, 52765.388 23/01/20,11:08:54,05,09,1, 11.9,1,1, 1.160, 10472.352, 317.222, 52759.716 23/01/20,11:08:54,06,09,1, 11.9,1,1, 1.160, 10473.091, 317.206, 52765.427 23/01/20,11:08:54,07,09,1, 11.9,1,1, 1.160, 10474.988, 317.292, 52762.696 23/01/20,11:08:54,08,09,1, 11.9,1,1, 1.160, 10471.070, 316.929, 52760.148 23/01/20,11:08:54,09,09,1, 11.9,1,1, 1.160, 10474.153, 317.340, 52766.005 23/01/20,11:08:54,10,09,1, 11.9,1,1, 1.160, 10473.381, 317.273, 52760.185 23/01/20,11:08:54,11,09,1, 11.9,1,1, 1.160, 10471.454, 317.134, 52762.901 23/01/20,11:08:54,12,09,1, 11.9,1,1, 1.160, 10475.436, 317.535, 52765.523 23/01/20,11:08:54,13,09,1, 11.9,1,1, 1.160, 10472.362, 317.077, 52759.674 23/01/20,11:08:54,14,09,1, 11.9,1,1, 1.160, 10473.087, 317.231, 52765.476 23/01/20,11:08:54,15,09,1, 11.9,1,1, 1.160, 10475.052, 317.276, 52762.742 23/01/20,11:08:54,16,09,1, 11.9,1,1, 1.160, 10471.112, 316.964, 52760.113 23/01/20,11:08:54,17,09,1, 11.9,1,1, 1.160, 10474.121, 317.333, 52765.954 23/01/20,11:08:54,18,09,1, 11.9,1,1, 1.160, 10473.461, 317.211, 52760.148 23/01/20,11:08:54,19,09,1, 11.9,1,1, 1.160, 10471.513, 317.259, 52762.912 23/01/20,11:08:55,00,09,1, 11.9,1,1, 1.159, 10471.510, 317.259, 52762.912 23/01/20,11:08:55,01,09,1, 11.9,1,1, 1.159, 10473.924, 317.240, 52765.968 23/01/20,11:08:55,02,09,1, 11.9,1,1, 1.159, 10473.667, 317.189, 52760.474 23/01/20,11:08:55,03,09,1, 11.9,1,1, 1.159, 10471.247, 317.127, 52762.213 23/01/20,11:08:55,04,09,1, 11.9,1,1, 1.159, 10475.089, 317.519, 52765.648 23/01/20,11:08:55,05,09,1, 11.9,1,1, 1.159, 10472.596, 317.185, 52759.828 23/01/20,11:08:55,06,09,1, 11.9,1,1, 1.159, 10472.771, 317.244, 52765.051 23/01/20,11:08:55,07,09,1, 11.9,1,1, 1.159, 10475.282, 317.289, 52763.456 23/01/20,11:08:55,08,09,1, 11.9,1,1, 1.159, 10471.388, 316.952, 52759.976 23/01/20,11:08:55,09,09,1, 11.9,1,1, 1.159, 10473.801, 317.106, 52765.825 23/01/20,11:08:55,10,09,1, 11.9,1,1, 1.159, 10473.691, 317.143, 52760.522 23/01/20,11:08:55,11,09,1, 11.9,1,1, 1.159, 10471.133, 317.204, 52762.022 23/01/20,11:08:55,12,09,1, 11.9,1,1, 1.159, 10475.152, 317.428, 52765.737 23/01/20,11:08:55,13,09,1, 11.9,1,1, 1.159, 10472.650, 317.308, 52759.690 23/01/20,11:08:55,14,09,1, 11.9,1,1, 1.159, 10472.674, 317.173, 52765.071 23/01/20,11:08:55,15,09,1, 11.9,1,1, 1.159, 10475.405, 317.288, 52763.588 23/01/20,11:08:55,16,09,1, 11.9,1,1, 1.159, 10471.340, 316.892, 52759.770 23/01/20,11:08:55,17,09,1, 11.9,1,1, 1.159, 10473.828, 317.205, 52765.973 23/01/20,11:08:55,18,09,1, 11.9,1,1, 1.159, 10473.729, 317.210, 52760.623 23/01/20,11:08:55,19,09,1, 11.9,1,1, 1.159, 10471.037, 317.001, 52761.933 23/01/20,11:08:56,00,09,1, 11.8,1,1, 1.160, 10471.034, 317.001, 52761.933 23/01/20,11:08:56,01,09,1, 11.8,1,1, 1.160, 10473.967, 317.075, 52765.935 23/01/20,11:08:56,02,09,1, 11.8,1,1, 1.160, 10473.672, 317.092, 52760.449 23/01/20,11:08:56,03,09,1, 11.8,1,1, 1.160, 10471.076, 317.104, 52762.097 23/01/20,11:08:56,04,09,1, 11.8,1,1, 1.160, 10474.911, 317.303, 52765.363 23/01/20,11:08:56,05,09,1, 11.8,1,1, 1.160, 10472.439, 317.243, 52759.644 23/01/20,11:08:56,06,09,1, 11.8,1,1, 1.160, 10472.656, 317.213, 52765.096 23/01/20,11:08:56,07,09,1, 11.8,1,1, 1.160, 10475.305, 317.265, 52763.638 23/01/20,11:08:56,08,09,1, 11.8,1,1, 1.160, 10471.483, 316.928, 52760.134 23/01/20,11:08:56,09,09,1, 11.8,1,1, 1.160, 10473.965, 317.112, 52766.045 23/01/20,11:08:56,10,09,1, 11.8,1,1, 1.160, 10473.725, 317.098, 52760.489 23/01/20,11:08:56,11,09,1, 11.8,1,1, 1.160, 10470.998, 317.038, 52761.959 23/01/20,11:08:56,12,09,1, 11.8,1,1, 1.160, 10474.873, 317.396, 52765.583 23/01/20,11:08:56,13,09,1, 11.8,1,1, 1.160, 10472.400, 317.112, 52759.510 23/01/20,11:08:56,14,09,1, 11.8,1,1, 1.160, 10472.642, 317.328, 52765.191 23/01/20,11:08:56,15,09,1, 11.8,1,1, 1.160, 10475.343, 317.216, 52763.605 23/01/20,11:08:56,16,09,1, 11.8,1,1, 1.160, 10471.443, 316.960, 52760.068 23/01/20,11:08:56,17,09,1, 11.8,1,1, 1.160, 10473.946, 317.146, 52766.042 23/01/20,11:08:56,18,09,1, 11.8,1,1, 1.160, 10473.689, 316.939, 52760.422 23/01/20,11:08:56,19,09,1, 11.8,1,1, 1.160, 10471.077, 317.186, 52762.164 23/01/20,11:08:57,00,09,1, 11.9,1,1, 1.161, 10471.076, 317.186, 52762.164 23/01/20,11:08:57,01,09,1, 11.9,1,1, 1.161, 10473.823, 317.191, 52765.985 23/01/20,11:08:57,02,09,1, 11.9,1,1, 1.161, 10474.037, 316.951, 52760.978 23/01/20,11:08:57,03,09,1, 11.9,1,1, 1.161, 10470.987, 316.978, 52761.491 23/01/20,11:08:57,04,09,1, 11.9,1,1, 1.161, 10474.586, 317.292, 52765.556 23/01/20,11:08:57,05,09,1, 11.9,1,1, 1.161, 10472.523, 317.084, 52759.569 23/01/20,11:08:57,06,09,1, 11.9,1,1, 1.161, 10472.280, 317.352, 52764.718 23/01/20,11:08:57,07,09,1, 11.9,1,1, 1.161, 10475.262, 317.306, 52764.153 23/01/20,11:08:57,08,09,1, 11.9,1,1, 1.161, 10471.975, 317.089, 52760.655 23/01/20,11:08:57,09,09,1, 11.9,1,1, 1.161, 10473.430, 317.134, 52765.393 23/01/20,11:08:57,10,09,1, 11.9,1,1, 1.161, 10474.186, 317.192, 52762.156 23/01/20,11:08:57,11,09,1, 11.9,1,1, 1.161, 10471.454, 316.927, 52761.326 23/01/20,11:08:57,12,09,1, 11.9,1,1, 1.161, 10474.146, 317.210, 52765.418 23/01/20,11:08:57,13,09,1, 11.9,1,1, 1.161, 10473.042, 317.176, 52760.588 23/01/20,11:08:57,14,09,1, 11.9,1,1, 1.161, 10472.083, 317.175, 52763.724 23/01/20,11:08:57,15,09,1, 11.9,1,1, 1.161, 10474.918, 317.380, 52764.490 23/01/20,11:08:57,16,09,1, 11.9,1,1, 1.161, 10472.218, 317.175, 52760.651 23/01/20,11:08:57,17,09,1, 11.9,1,1, 1.161, 10473.258, 317.035, 52765.262 23/01/20,11:08:57,18,09,1, 11.9,1,1, 1.161, 10474.295, 317.210, 52762.385 23/01/20,11:08:57,19,09,1, 11.9,1,1, 1.161, 10471.444, 316.908, 52761.333 23/01/20,11:08:58,00,08,1, 11.8,1,1, 1.158, 10471.443, 316.908, 52761.333 23/01/20,11:08:58,01,08,1, 11.8,1,1, 1.158, 10472.634, 316.947, 52764.237 23/01/20,11:08:58,02,08,1, 11.8,1,1, 1.158, 10474.603, 317.327, 52763.605 23/01/20,11:08:58,03,08,1, 11.8,1,1, 1.158, 10471.773, 316.853, 52760.804 23/01/20,11:08:58,04,08,1, 11.8,1,1, 1.158, 10473.475, 317.002, 52765.072 23/01/20,11:08:58,05,08,1, 11.8,1,1, 1.158, 10473.682, 317.358, 52761.715 23/01/20,11:08:58,06,08,1, 11.8,1,1, 1.158, 10471.746, 316.902, 52762.388 23/01/20,11:08:58,07,08,1, 11.8,1,1, 1.158, 10474.552, 317.358, 52765.214 23/01/20,11:08:58,08,08,1, 11.8,1,1, 1.158, 10472.863, 317.230, 52760.927 23/01/20,11:08:58,09,08,1, 11.8,1,1, 1.158, 10472.607, 316.880, 52764.177 23/01/20,11:08:58,10,08,1, 11.8,1,1, 1.158, 10474.648, 317.360, 52763.661 23/01/20,11:08:58,11,08,1, 11.8,1,1, 1.158, 10471.712, 316.843, 52760.771 23/01/20,11:08:58,12,08,1, 11.8,1,1, 1.158, 10473.419, 316.997, 52765.025 23/01/20,11:08:58,13,08,1, 11.8,1,1, 1.158, 10473.659, 317.328, 52761.730 23/01/20,11:08:58,14,08,1, 11.8,1,1, 1.158, 10471.677, 316.890, 52762.288 23/01/20,11:08:58,15,08,1, 11.8,1,1, 1.158, 10474.528, 317.359, 52765.222 23/01/20,11:08:58,16,08,1, 11.8,1,1, 1.158, 10472.901, 317.189, 52760.941 23/01/20,11:08:58,17,08,1, 11.8,1,1, 1.158, 10472.634, 316.874, 52764.228 23/01/20,11:08:58,18,08,1, 11.8,1,1, 1.158, 10474.625, 317.303, 52763.680 23/01/20,11:08:58,19,08,1, 11.8,1,1, 1.158, 10471.884, 316.886, 52760.944 23/01/20,11:08:59,00,09,1, 11.9,1,1, 1.163, 10471.877, 316.886, 52760.944 23/01/20,11:08:59,01,09,1, 11.9,1,1, 1.163, 10472.974, 316.996, 52764.776 23/01/20,11:08:59,02,09,1, 11.9,1,1, 1.163, 10474.458, 317.131, 52762.998 23/01/20,11:08:59,03,09,1, 11.9,1,1, 1.163, 10471.752, 316.978, 52761.192 23/01/20,11:08:59,04,09,1, 11.9,1,1, 1.163, 10473.716, 316.990, 52765.056 23/01/20,11:08:59,05,09,1, 11.9,1,1, 1.163, 10473.283, 317.128, 52761.140 23/01/20,11:08:59,06,09,1, 11.9,1,1, 1.163, 10471.750, 316.996, 52762.900 23/01/20,11:08:59,07,09,1, 11.9,1,1, 1.163, 10474.542, 317.195, 52764.682 23/01/20,11:08:59,08,09,1, 11.9,1,1, 1.163, 10472.511, 317.229, 52760.890 23/01/20,11:08:59,09,09,1, 11.9,1,1, 1.163, 10472.956, 316.959, 52764.721 23/01/20,11:08:59,10,09,1, 11.9,1,1, 1.163, 10474.460, 317.170, 52763.076 23/01/20,11:08:59,11,09,1, 11.9,1,1, 1.163, 10471.731, 316.872, 52761.023 23/01/20,11:08:59,12,09,1, 11.9,1,1, 1.163, 10473.765, 317.006, 52765.256 23/01/20,11:08:59,13,09,1, 11.9,1,1, 1.163, 10473.334, 317.113, 52761.082 23/01/20,11:08:59,14,09,1, 11.9,1,1, 1.163, 10471.701, 316.954, 52762.867 23/01/20,11:08:59,15,09,1, 11.9,1,1, 1.163, 10474.636, 317.189, 52764.810 23/01/20,11:08:59,16,09,1, 11.9,1,1, 1.163, 10472.529, 317.137, 52760.730 23/01/20,11:08:59,17,09,1, 11.9,1,1, 1.163, 10472.897, 316.975, 52764.828 23/01/20,11:08:59,18,09,1, 11.9,1,1, 1.163, 10474.553, 317.155, 52763.129 23/01/20,11:08:59,19,09,1, 11.9,1,1, 1.163, 10471.665, 316.913, 52761.118 23/01/20,11:09:00,00,09,1, 11.8,1,1, 1.161, 10471.660, 316.913, 52761.118 23/01/20,11:09:00,01,09,1, 11.8,1,1, 1.161, 10472.793, 317.035, 52764.707 23/01/20,11:09:00,02,09,1, 11.8,1,1, 1.161, 10474.624, 317.178, 52763.238 23/01/20,11:09:00,03,09,1, 11.8,1,1, 1.161, 10471.710, 316.955, 52761.006 23/01/20,11:09:00,04,09,1, 11.8,1,1, 1.161, 10473.665, 316.982, 52765.226 23/01/20,11:09:00,05,09,1, 11.8,1,1, 1.161, 10473.417, 317.150, 52761.207 23/01/20,11:09:00,06,09,1, 11.8,1,1, 1.161, 10471.616, 317.031, 52762.571 23/01/20,11:09:00,07,09,1, 11.8,1,1, 1.161, 10474.577, 317.077, 52764.773 23/01/20,11:09:00,08,09,1, 11.8,1,1, 1.161, 10472.364, 317.175, 52759.958 23/01/20,11:09:00,09,09,1, 11.8,1,1, 1.161, 10473.053, 317.056, 52765.320 23/01/20,11:09:00,10,09,1, 11.8,1,1, 1.161, 10474.861, 317.026, 52762.580 23/01/20,11:09:00,11,09,1, 11.8,1,1, 1.161, 10471.190, 316.861, 52760.609 23/01/20,11:09:00,12,09,1, 11.8,1,1, 1.161, 10474.157, 317.028, 52765.775 23/01/20,11:09:00,13,09,1, 11.8,1,1, 1.161, 10473.092, 317.027, 52759.886 23/01/20,11:09:00,14,09,1, 11.8,1,1, 1.161, 10471.332, 317.015, 52762.986 23/01/20,11:09:00,15,09,1, 11.8,1,1, 1.161, 10475.047, 317.308, 52765.007 23/01/20,11:09:00,16,09,1, 11.8,1,1, 1.161, 10472.099, 316.981, 52759.759 23/01/20,11:09:00,17,09,1, 11.8,1,1, 1.161, 10473.189, 317.148, 52765.676 23/01/20,11:09:00,18,09,1, 11.8,1,1, 1.161, 10474.829, 316.929, 52762.515 23/01/20,11:09:00,19,09,1, 11.8,1,1, 1.161, 10471.259, 316.829, 52760.723 23/01/20,11:09:01,00,09,1, 11.8,1,1, 1.158, 10471.251, 316.829, 52760.723 23/01/20,11:09:01,01,09,1, 11.8,1,1, 1.158, 10473.064, 317.085, 52765.492 23/01/20,11:09:01,02,09,1, 11.8,1,1, 1.158, 10474.883, 316.997, 52762.693 23/01/20,11:09:01,03,09,1, 11.8,1,1, 1.158, 10471.242, 316.748, 52760.583 23/01/20,11:09:01,04,09,1, 11.8,1,1, 1.158, 10474.049, 316.970, 52765.652 23/01/20,11:09:01,05,09,1, 11.8,1,1, 1.158, 10473.095, 316.869, 52760.011 23/01/20,11:09:01,06,09,1, 11.8,1,1, 1.158, 10471.322, 317.091, 52762.931 23/01/20,11:09:01,07,09,1, 11.8,1,1, 1.158, 10474.931, 317.216, 52764.927 23/01/20,11:09:01,08,09,1, 11.8,1,1, 1.158, 10472.132, 316.999, 52759.827 23/01/20,11:09:01,09,09,1, 11.8,1,1, 1.158, 10472.994, 317.087, 52765.444 23/01/20,11:09:01,10,09,1, 11.8,1,1, 1.158, 10474.936, 316.999, 52762.685 23/01/20,11:09:01,11,09,1, 11.8,1,1, 1.158, 10471.213, 316.852, 52760.378 23/01/20,11:09:01,12,09,1, 11.8,1,1, 1.158, 10474.048, 316.958, 52765.848 23/01/20,11:09:01,13,09,1, 11.8,1,1, 1.158, 10473.139, 316.858, 52759.970 23/01/20,11:09:01,14,09,1, 11.8,1,1, 1.158, 10471.256, 317.107, 52762.867 23/01/20,11:09:01,15,09,1, 11.8,1,1, 1.158, 10474.943, 317.074, 52765.016 23/01/20,11:09:01,16,09,1, 11.8,1,1, 1.158, 10472.163, 317.078, 52759.795 23/01/20,11:09:01,17,09,1, 11.8,1,1, 1.158, 10472.959, 317.039, 52765.438 23/01/20,11:09:01,18,09,1, 11.8,1,1, 1.158, 10474.960, 316.995, 52762.775 23/01/20,11:09:01,19,09,1, 11.8,1,1, 1.158, 10471.205, 316.821, 52760.501 23/01/20,11:09:02,00,09,1, 11.9,1,1, 1.162, 10471.201, 316.821, 52760.501 23/01/20,11:09:02,01,09,1, 11.9,1,1, 1.162, 10473.292, 317.006, 52765.056 23/01/20,11:09:02,02,09,1, 11.9,1,1, 1.162, 10474.282, 316.807, 52762.306 23/01/20,11:09:02,03,09,1, 11.9,1,1, 1.162, 10471.745, 316.952, 52761.472 23/01/20,11:09:02,04,09,1, 11.9,1,1, 1.162, 10473.856, 316.731, 52764.695 23/01/20,11:09:02,05,09,1, 11.9,1,1, 1.162, 10472.822, 316.926, 52760.429 23/01/20,11:09:02,06,09,1, 11.9,1,1, 1.162, 10471.789, 317.055, 52763.162 23/01/20,11:09:02,07,09,1, 11.9,1,1, 1.162, 10474.391, 316.937, 52763.953 23/01/20,11:09:02,08,09,1, 11.9,1,1, 1.162, 10472.245, 317.195, 52760.753 23/01/20,11:09:02,09,09,1, 11.9,1,1, 1.162, 10473.265, 316.896, 52764.996 23/01/20,11:09:02,10,09,1, 11.9,1,1, 1.162, 10474.313, 316.908, 52762.422 23/01/20,11:09:02,11,09,1, 11.9,1,1, 1.162, 10471.703, 316.893, 52761.474 23/01/20,11:09:02,12,09,1, 11.9,1,1, 1.162, 10473.847, 316.744, 52764.722 23/01/20,11:09:02,13,09,1, 11.9,1,1, 1.162, 10472.855, 316.941, 52760.470 23/01/20,11:09:02,14,09,1, 11.9,1,1, 1.162, 10471.721, 316.984, 52763.161 23/01/20,11:09:02,15,09,1, 11.9,1,1, 1.162, 10474.354, 316.980, 52763.987 23/01/20,11:09:02,16,09,1, 11.9,1,1, 1.162, 10472.270, 317.094, 52760.778 23/01/20,11:09:02,17,09,1, 11.9,1,1, 1.162, 10473.274, 316.991, 52764.993 23/01/20,11:09:02,18,09,1, 11.9,1,1, 1.162, 10474.249, 316.889, 52762.315 23/01/20,11:09:02,19,09,1, 11.9,1,1, 1.162, 10471.779, 316.829, 52761.605 23/01/20,11:09:03,00,09,1, 11.9,1,1, 1.160, 10471.777, 316.829, 52761.605 23/01/20,11:09:03,01,09,1, 11.9,1,1, 1.160, 10473.349, 316.890, 52764.960 23/01/20,11:09:03,02,09,1, 11.9,1,1, 1.160, 10474.166, 316.928, 52762.284 23/01/20,11:09:03,03,09,1, 11.9,1,1, 1.160, 10471.731, 316.891, 52761.616 23/01/20,11:09:03,04,09,1, 11.9,1,1, 1.160, 10473.816, 316.729, 52764.527 23/01/20,11:09:03,05,09,1, 11.9,1,1, 1.160, 10472.745, 316.965, 52760.516 23/01/20,11:09:03,06,09,1, 11.9,1,1, 1.160, 10471.900, 316.971, 52763.202 23/01/20,11:09:03,07,09,1, 11.9,1,1, 1.160, 10474.610, 317.093, 52764.803 23/01/20,11:09:03,08,09,1, 11.9,1,1, 1.160, 10471.727, 316.997, 52759.998 23/01/20,11:09:03,09,09,1, 11.9,1,1, 1.160, 10473.491, 317.093, 52765.948 23/01/20,11:09:03,10,09,1, 11.9,1,1, 1.160, 10474.500, 316.730, 52761.690 23/01/20,11:09:03,11,09,1, 11.9,1,1, 1.160, 10471.148, 316.874, 52761.231 23/01/20,11:09:03,12,09,1, 11.9,1,1, 1.160, 10474.431, 316.912, 52765.568 23/01/20,11:09:03,13,09,1, 11.9,1,1, 1.160, 10472.578, 316.759, 52759.343 23/01/20,11:09:03,14,09,1, 11.9,1,1, 1.160, 10471.628, 317.133, 52763.895 23/01/20,11:09:03,15,09,1, 11.9,1,1, 1.160, 10474.927, 316.952, 52764.169 23/01/20,11:09:03,16,09,1, 11.9,1,1, 1.160, 10471.732, 317.032, 52759.942 23/01/20,11:09:03,17,09,1, 11.9,1,1, 1.160, 10473.519, 317.084, 52766.038 23/01/20,11:09:03,18,09,1, 11.9,1,1, 1.160, 10474.452, 316.736, 52761.610 23/01/20,11:09:03,19,09,1, 11.9,1,1, 1.160, 10471.195, 316.956, 52761.336 23/01/20,11:09:04,00,09,1, 11.9,1,1, 1.161, 10471.193, 316.956, 52761.336 23/01/20,11:09:04,01,09,1, 11.9,1,1, 1.161, 10473.718, 317.095, 52766.193 23/01/20,11:09:04,02,09,1, 11.9,1,1, 1.161, 10474.274, 316.625, 52761.289 23/01/20,11:09:04,03,09,1, 11.9,1,1, 1.161, 10471.137, 316.901, 52761.431 23/01/20,11:09:04,04,09,1, 11.9,1,1, 1.161, 10474.387, 316.881, 52765.419 23/01/20,11:09:04,05,09,1, 11.9,1,1, 1.161, 10472.381, 316.832, 52759.348 23/01/20,11:09:04,06,09,1, 11.9,1,1, 1.161, 10471.813, 317.107, 52764.119 23/01/20,11:09:04,07,09,1, 11.9,1,1, 1.161, 10474.932, 316.840, 52763.886 23/01/20,11:09:04,08,09,1, 11.9,1,1, 1.161, 10471.695, 317.047, 52760.111 23/01/20,11:09:04,09,09,1, 11.9,1,1, 1.161, 10473.695, 317.058, 52766.083 23/01/20,11:09:04,10,09,1, 11.9,1,1, 1.161, 10474.290, 316.792, 52761.385 23/01/20,11:09:04,11,09,1, 11.9,1,1, 1.161, 10471.094, 316.905, 52761.512 23/01/20,11:09:04,12,09,1, 11.9,1,1, 1.161, 10474.407, 316.809, 52765.348 23/01/20,11:09:04,13,09,1, 11.9,1,1, 1.161, 10472.389, 316.822, 52759.335 23/01/20,11:09:04,14,09,1, 11.9,1,1, 1.161, 10471.834, 316.978, 52764.060 23/01/20,11:09:04,15,09,1, 11.9,1,1, 1.161, 10474.978, 317.015, 52763.964 23/01/20,11:09:04,16,09,1, 11.9,1,1, 1.161, 10471.654, 316.954, 52760.011 23/01/20,11:09:04,17,09,1, 11.9,1,1, 1.161, 10473.754, 317.025, 52766.179 23/01/20,11:09:04,18,09,1, 11.9,1,1, 1.161, 10474.257, 316.768, 52761.271 23/01/20,11:09:04,19,09,1, 11.9,1,1, 1.161, 10471.138, 316.807, 52761.661 23/01/20,11:09:05,00,09,1, 11.8,1,1, 1.159, 10471.134, 316.807, 52761.661 23/01/20,11:09:05,01,09,1, 11.8,1,1, 1.159, 10473.596, 316.726, 52765.007 23/01/20,11:09:05,02,09,1, 11.8,1,1, 1.159, 10473.781, 316.779, 52761.570 23/01/20,11:09:05,03,09,1, 11.8,1,1, 1.159, 10471.600, 316.829, 52761.949 23/01/20,11:09:05,04,09,1, 11.8,1,1, 1.159, 10473.881, 316.767, 52764.384 23/01/20,11:09:05,05,09,1, 11.8,1,1, 1.159, 10472.489, 316.957, 52760.420 23/01/20,11:09:05,06,09,1, 11.8,1,1, 1.159, 10472.286, 316.931, 52763.872 23/01/20,11:09:05,07,09,1, 11.8,1,1, 1.159, 10474.472, 316.998, 52763.608 23/01/20,11:09:05,08,09,1, 11.8,1,1, 1.159, 10472.114, 316.939, 52761.051 23/01/20,11:09:05,09,09,1, 11.8,1,1, 1.159, 10473.567, 316.743, 52764.966 23/01/20,11:09:05,10,09,1, 11.8,1,1, 1.159, 10473.843, 316.781, 52761.562 23/01/20,11:09:05,11,09,1, 11.8,1,1, 1.159, 10471.503, 316.763, 52761.792 23/01/20,11:09:05,12,09,1, 11.8,1,1, 1.159, 10473.921, 316.781, 52764.416 23/01/20,11:09:05,13,09,1, 11.8,1,1, 1.159, 10472.462, 316.948, 52760.318 23/01/20,11:09:05,14,09,1, 11.8,1,1, 1.159, 10472.305, 317.005, 52763.987 23/01/20,11:09:05,15,09,1, 11.8,1,1, 1.159, 10474.540, 316.856, 52763.588 23/01/20,11:09:05,16,09,1, 11.8,1,1, 1.159, 10472.117, 316.996, 52761.021 23/01/20,11:09:05,17,09,1, 11.8,1,1, 1.159, 10473.583, 316.747, 52765.068 23/01/20,11:09:05,18,09,1, 11.8,1,1, 1.159, 10473.727, 316.666, 52761.428 23/01/20,11:09:05,19,09,1, 11.8,1,1, 1.159, 10471.504, 316.841, 52761.794 23/01/20,11:09:06,00,10,1, 11.9,1,1, 1.162, 10471.501, 316.841, 52761.794 23/01/20,11:09:06,01,10,1, 11.9,1,1, 1.162, 10473.128, 316.680, 52764.672 23/01/20,11:09:06,02,10,1, 11.9,1,1, 1.162, 10473.885, 316.831, 52761.983 23/01/20,11:09:06,03,10,1, 11.9,1,1, 1.162, 10471.321, 316.639, 52761.112 23/01/20,11:09:06,04,10,1, 11.9,1,1, 1.162, 10473.723, 316.892, 52764.731 23/01/20,11:09:06,05,10,1, 11.9,1,1, 1.162, 10472.859, 316.971, 52760.801 23/01/20,11:09:06,06,10,1, 11.9,1,1, 1.162, 10472.120, 316.880, 52763.454 23/01/20,11:09:06,07,10,1, 11.9,1,1, 1.162, 10474.636, 316.983, 52764.224 23/01/20,11:09:06,08,10,1, 11.9,1,1, 1.162, 10472.317, 316.855, 52760.709 23/01/20,11:09:06,09,10,1, 11.9,1,1, 1.162, 10473.117, 316.643, 52764.586 23/01/20,11:09:06,10,10,1, 11.9,1,1, 1.162, 10473.907, 316.884, 52761.968 23/01/20,11:09:06,11,10,1, 11.9,1,1, 1.162, 10471.334, 316.694, 52761.181 23/01/20,11:09:06,12,10,1, 11.9,1,1, 1.162, 10473.970, 316.842, 52765.178 23/01/20,11:09:06,13,10,1, 11.9,1,1, 1.162, 10472.290, 317.047, 52760.564 23/01/20,11:09:06,14,10,1, 11.9,1,1, 1.162, 10472.586, 316.904, 52764.376 23/01/20,11:09:06,15,10,1, 11.9,1,1, 1.162, 10474.522, 316.887, 52763.233 23/01/20,11:09:06,16,10,1, 11.9,1,1, 1.162, 10471.955, 316.941, 52761.148 23/01/20,11:09:06,17,10,1, 11.9,1,1, 1.162, 10473.657, 316.641, 52764.925 23/01/20,11:09:06,18,10,1, 11.9,1,1, 1.162, 10473.374, 316.821, 52761.026 23/01/20,11:09:06,19,10,1, 11.9,1,1, 1.162, 10471.552, 316.750, 52762.351 23/01/20,11:09:07,00,09,1, 11.9,1,1, 1.161, 10471.551, 316.750, 52762.351 23/01/20,11:09:07,01,09,1, 11.9,1,1, 1.161, 10473.999, 316.731, 52765.669 23/01/20,11:09:07,02,09,1, 11.9,1,1, 1.161, 10472.988, 316.770, 52759.618 23/01/20,11:09:07,03,09,1, 11.9,1,1, 1.161, 10471.536, 316.907, 52762.933 23/01/20,11:09:07,04,09,1, 11.9,1,1, 1.161, 10474.437, 316.779, 52764.145 23/01/20,11:09:07,05,09,1, 11.9,1,1, 1.161, 10472.025, 317.010, 52760.218 23/01/20,11:09:07,06,09,1, 11.9,1,1, 1.161, 10473.153, 316.974, 52765.376 23/01/20,11:09:07,07,09,1, 11.9,1,1, 1.161, 10474.510, 316.834, 52762.426 23/01/20,11:09:07,08,09,1, 11.9,1,1, 1.161, 10471.506, 316.797, 52761.179 23/01/20,11:09:07,09,09,1, 11.9,1,1, 1.161, 10473.975, 316.698, 52765.176 23/01/20,11:09:07,10,09,1, 11.9,1,1, 1.161, 10472.919, 316.772, 52760.048 23/01/20,11:09:07,11,09,1, 11.9,1,1, 1.161, 10471.414, 316.879, 52762.897 23/01/20,11:09:07,12,09,1, 11.9,1,1, 1.161, 10474.572, 316.901, 52764.324 23/01/20,11:09:07,13,09,1, 11.9,1,1, 1.161, 10471.998, 316.962, 52760.137 23/01/20,11:09:07,14,09,1, 11.9,1,1, 1.161, 10473.173, 317.005, 52765.481 23/01/20,11:09:07,15,09,1, 11.9,1,1, 1.161, 10474.529, 316.740, 52762.306 23/01/20,11:09:07,16,09,1, 11.9,1,1, 1.161, 10471.479, 316.812, 52761.157 23/01/20,11:09:07,17,09,1, 11.9,1,1, 1.161, 10474.030, 316.743, 52765.264 23/01/20,11:09:07,18,09,1, 11.9,1,1, 1.161, 10472.798, 316.733, 52759.865 23/01/20,11:09:07,19,09,1, 11.9,1,1, 1.161, 10471.500, 316.981, 52763.115 23/01/20,11:09:08,00,10,1, 11.9,1,1, 1.163, 10471.493, 316.981, 52763.115 23/01/20,11:09:08,01,10,1, 11.9,1,1, 1.163, 10474.190, 316.790, 52764.995 23/01/20,11:09:08,02,10,1, 11.9,1,1, 1.163, 10472.485, 316.825, 52759.776 23/01/20,11:09:08,03,10,1, 11.9,1,1, 1.163, 10471.872, 316.943, 52763.728 23/01/20,11:09:08,04,10,1, 11.9,1,1, 1.163, 10474.730, 316.877, 52763.829 23/01/20,11:09:08,05,10,1, 11.9,1,1, 1.163, 10471.904, 316.941, 52760.463 23/01/20,11:09:08,06,10,1, 11.9,1,1, 1.163, 10473.609, 316.920, 52765.636 23/01/20,11:09:08,07,10,1, 11.9,1,1, 1.163, 10474.097, 316.561, 52761.446 23/01/20,11:09:08,08,10,1, 11.9,1,1, 1.163, 10471.362, 316.848, 52761.629 23/01/20,11:09:08,09,10,1, 11.9,1,1, 1.163, 10474.107, 316.700, 52764.899 23/01/20,11:09:08,10,10,1, 11.9,1,1, 1.163, 10472.407, 316.797, 52759.850 23/01/20,11:09:08,11,10,1, 11.9,1,1, 1.163, 10471.946, 317.021, 52763.924 23/01/20,11:09:08,12,10,1, 11.9,1,1, 1.163, 10474.710, 316.862, 52763.754 23/01/20,11:09:08,13,10,1, 11.9,1,1, 1.163, 10471.941, 317.044, 52760.691 23/01/20,11:09:08,14,10,1, 11.9,1,1, 1.163, 10473.572, 316.786, 52765.554 23/01/20,11:09:08,15,10,1, 11.9,1,1, 1.163, 10474.013, 316.645, 52761.446 23/01/20,11:09:08,16,10,1, 11.9,1,1, 1.163, 10471.325, 316.825, 52761.683 23/01/20,11:09:08,17,10,1, 11.9,1,1, 1.163, 10474.133, 316.757, 52764.885 23/01/20,11:09:08,18,10,1, 11.9,1,1, 1.163, 10472.361, 316.854, 52759.847 23/01/20,11:09:08,19,10,1, 11.9,1,1, 1.163, 10472.029, 316.932, 52764.063 23/01/20,11:09:09,00,10,1, 11.9,1,1, 1.165, 10472.027, 316.932, 52764.063 23/01/20,11:09:09,01,10,1, 11.9,1,1, 1.165, 10474.197, 316.671, 52764.334 23/01/20,11:09:09,02,10,1, 11.9,1,1, 1.165, 10472.090, 316.910, 52760.044 23/01/20,11:09:09,03,10,1, 11.9,1,1, 1.165, 10472.649, 316.962, 52764.838 23/01/20,11:09:09,04,10,1, 11.9,1,1, 1.165, 10474.554, 316.736, 52762.950 23/01/20,11:09:09,05,10,1, 11.9,1,1, 1.165, 10471.703, 316.899, 52761.024 23/01/20,11:09:09,06,10,1, 11.9,1,1, 1.165, 10473.931, 316.588, 52765.375 23/01/20,11:09:09,07,10,1, 11.9,1,1, 1.165, 10473.282, 316.657, 52760.536 23/01/20,11:09:09,08,10,1, 11.9,1,1, 1.165, 10471.305, 316.786, 52762.434 23/01/20,11:09:09,09,10,1, 11.9,1,1, 1.165, 10474.247, 316.725, 52764.356 23/01/20,11:09:09,10,10,1, 11.9,1,1, 1.165, 10472.036, 316.921, 52760.032 23/01/20,11:09:09,11,10,1, 11.9,1,1, 1.165, 10472.694, 316.879, 52764.942 23/01/20,11:09:09,12,10,1, 11.9,1,1, 1.165, 10474.551, 316.773, 52762.939 23/01/20,11:09:09,13,10,1, 11.9,1,1, 1.165, 10471.673, 316.807, 52761.045 23/01/20,11:09:09,14,10,1, 11.9,1,1, 1.165, 10473.889, 316.643, 52765.378 23/01/20,11:09:09,15,10,1, 11.9,1,1, 1.165, 10473.137, 316.622, 52760.400 23/01/20,11:09:09,16,10,1, 11.9,1,1, 1.165, 10471.396, 316.776, 52762.562 23/01/20,11:09:09,17,10,1, 11.9,1,1, 1.165, 10474.224, 316.744, 52764.314 23/01/20,11:09:09,18,10,1, 11.9,1,1, 1.165, 10471.967, 316.758, 52759.902 23/01/20,11:09:09,19,10,1, 11.9,1,1, 1.165, 10472.814, 317.001, 52765.048 23/01/20,11:09:10,00,10,1, 11.9,1,1, 1.160, 10472.811, 317.001, 52765.048 23/01/20,11:09:10,01,10,1, 11.9,1,1, 1.160, 10474.582, 316.843, 52764.083 23/01/20,11:09:10,02,10,1, 11.9,1,1, 1.160, 10471.806, 316.969, 52760.272 23/01/20,11:09:10,03,10,1, 11.9,1,1, 1.160, 10473.305, 316.830, 52765.547 23/01/20,11:09:10,04,10,1, 11.9,1,1, 1.160, 10474.298, 316.742, 52762.013 23/01/20,11:09:10,05,10,1, 11.9,1,1, 1.160, 10471.355, 316.702, 52761.366 23/01/20,11:09:10,06,10,1, 11.9,1,1, 1.160, 10474.092, 316.761, 52765.205 23/01/20,11:09:10,07,10,1, 11.9,1,1, 1.160, 10472.530, 316.654, 52759.797 23/01/20,11:09:10,08,10,1, 11.9,1,1, 1.160, 10471.677, 316.965, 52763.584 23/01/20,11:09:10,09,10,1, 11.9,1,1, 1.160, 10474.514, 316.785, 52763.976 23/01/20,11:09:10,10,10,1, 11.9,1,1, 1.160, 10471.803, 316.911, 52760.342 23/01/20,11:09:10,11,10,1, 11.9,1,1, 1.160, 10473.452, 316.961, 52765.668 23/01/20,11:09:10,12,10,1, 11.9,1,1, 1.160, 10474.207, 316.590, 52761.735 23/01/20,11:09:10,13,10,1, 11.9,1,1, 1.160, 10471.318, 316.824, 52761.515 23/01/20,11:09:10,14,10,1, 11.9,1,1, 1.160, 10474.038, 316.637, 52765.012 23/01/20,11:09:10,15,10,1, 11.9,1,1, 1.160, 10472.490, 316.745, 52759.798 23/01/20,11:09:10,16,10,1, 11.9,1,1, 1.160, 10471.675, 316.917, 52763.645 23/01/20,11:09:10,17,10,1, 11.9,1,1, 1.160, 10474.579, 316.784, 52763.891 23/01/20,11:09:10,18,10,1, 11.9,1,1, 1.160, 10471.867, 317.052, 52760.569 23/01/20,11:09:10,19,10,1, 11.9,1,1, 1.160, 10473.485, 316.828, 52765.503 23/01/20,11:09:11,00,10,1, 11.9,1,1, 1.160, 10473.479, 316.828, 52765.503 23/01/20,11:09:11,01,10,1, 11.9,1,1, 1.160, 10474.657, 316.772, 52763.146 23/01/20,11:09:11,02,10,1, 11.9,1,1, 1.160, 10471.761, 316.893, 52760.919 23/01/20,11:09:11,03,10,1, 11.9,1,1, 1.160, 10473.880, 316.778, 52765.525 23/01/20,11:09:11,04,10,1, 11.9,1,1, 1.160, 10473.371, 316.614, 52760.610 23/01/20,11:09:11,05,10,1, 11.9,1,1, 1.160, 10471.276, 316.829, 52762.294 23/01/20,11:09:11,06,10,1, 11.9,1,1, 1.160, 10474.192, 316.708, 52764.464 23/01/20,11:09:11,07,10,1, 11.9,1,1, 1.160, 10472.070, 316.935, 52759.930 23/01/20,11:09:11,08,10,1, 11.9,1,1, 1.160, 10472.565, 316.956, 52764.854 23/01/20,11:09:11,09,10,1, 11.9,1,1, 1.160, 10474.584, 316.744, 52763.022 23/01/20,11:09:11,10,10,1, 11.9,1,1, 1.160, 10471.700, 316.952, 52761.015 23/01/20,11:09:11,11,10,1, 11.9,1,1, 1.160, 10473.890, 316.656, 52765.406 23/01/20,11:09:11,12,10,1, 11.9,1,1, 1.160, 10473.343, 316.704, 52760.577 23/01/20,11:09:11,13,10,1, 11.9,1,1, 1.160, 10471.332, 316.806, 52762.387 23/01/20,11:09:11,14,10,1, 11.9,1,1, 1.160, 10474.211, 316.774, 52764.384 23/01/20,11:09:11,15,10,1, 11.9,1,1, 1.160, 10472.050, 316.984, 52760.010 23/01/20,11:09:11,16,10,1, 11.9,1,1, 1.160, 10472.624, 316.943, 52764.942 23/01/20,11:09:11,17,10,1, 11.9,1,1, 1.160, 10474.576, 316.767, 52762.942 23/01/20,11:09:11,18,10,1, 11.9,1,1, 1.160, 10471.680, 316.842, 52761.091 23/01/20,11:09:11,19,10,1, 11.9,1,1, 1.160, 10473.889, 316.721, 52765.385 23/01/20,11:09:12,00,09,1, 11.9,1,1, 1.160, 10473.888, 316.721, 52765.385 23/01/20,11:09:12,01,09,1, 11.9,1,1, 1.160, 10474.272, 316.724, 52761.945 23/01/20,11:09:12,02,09,1, 11.9,1,1, 1.160, 10471.337, 316.778, 52761.482 23/01/20,11:09:12,03,09,1, 11.9,1,1, 1.160, 10474.069, 316.636, 52765.011 23/01/20,11:09:12,04,09,1, 11.9,1,1, 1.160, 10472.544, 316.750, 52759.807 23/01/20,11:09:12,05,09,1, 11.9,1,1, 1.160, 10471.717, 316.882, 52763.618 23/01/20,11:09:12,06,09,1, 11.9,1,1, 1.160, 10474.663, 316.882, 52763.939 23/01/20,11:09:12,07,09,1, 11.9,1,1, 1.160, 10471.803, 316.898, 52760.336 23/01/20,11:09:12,08,09,1, 11.9,1,1, 1.160, 10473.458, 316.802, 52765.528 23/01/20,11:09:12,09,09,1, 11.9,1,1, 1.160, 10474.238, 316.713, 52761.652 23/01/20,11:09:12,10,09,1, 11.9,1,1, 1.160, 10471.314, 316.724, 52761.443 23/01/20,11:09:12,11,09,1, 11.9,1,1, 1.160, 10474.095, 316.682, 52764.930 23/01/20,11:09:12,12,09,1, 11.9,1,1, 1.160, 10472.460, 316.669, 52759.701 23/01/20,11:09:12,13,09,1, 11.9,1,1, 1.160, 10471.865, 316.970, 52763.780 23/01/20,11:09:12,14,09,1, 11.9,1,1, 1.160, 10474.655, 316.838, 52763.834 23/01/20,11:09:12,15,09,1, 11.9,1,1, 1.160, 10471.804, 316.853, 52760.387 23/01/20,11:09:12,16,09,1, 11.9,1,1, 1.160, 10473.534, 316.893, 52765.698 23/01/20,11:09:12,17,09,1, 11.9,1,1, 1.160, 10474.087, 316.625, 52761.464 23/01/20,11:09:12,18,09,1, 11.9,1,1, 1.160, 10471.364, 316.797, 52761.738 23/01/20,11:09:12,19,09,1, 11.9,1,1, 1.160, 10474.057, 316.640, 52764.719 23/01/20,11:09:13,00,09,1, 11.7,1,1, 1.160, 10474.055, 316.640, 52764.719 23/01/20,11:09:13,01,09,1, 11.7,1,1, 1.160, 10473.201, 316.661, 52760.907 23/01/20,11:09:13,02,09,1, 11.7,1,1, 1.160, 10471.586, 316.772, 52762.375 23/01/20,11:09:13,03,09,1, 11.7,1,1, 1.160, 10473.927, 316.727, 52763.965 23/01/20,11:09:13,04,09,1, 11.7,1,1, 1.160, 10472.220, 316.929, 52760.561 23/01/20,11:09:13,05,09,1, 11.7,1,1, 1.160, 10472.824, 316.922, 52764.569 23/01/20,11:09:13,06,09,1, 11.7,1,1, 1.160, 10474.281, 316.694, 52762.796 23/01/20,11:09:13,07,09,1, 11.7,1,1, 1.160, 10471.973, 316.830, 52761.351 23/01/20,11:09:13,08,09,1, 11.7,1,1, 1.160, 10473.674, 316.581, 52764.792 23/01/20,11:09:13,09,09,1, 11.7,1,1, 1.160, 10473.078, 316.687, 52760.783 23/01/20,11:09:13,10,09,1, 11.7,1,1, 1.160, 10471.611, 316.864, 52762.567 23/01/20,11:09:13,11,09,1, 11.7,1,1, 1.160, 10473.940, 316.662, 52763.853 23/01/20,11:09:13,12,09,1, 11.7,1,1, 1.160, 10472.221, 317.022, 52760.704 23/01/20,11:09:13,13,09,1, 11.7,1,1, 1.160, 10472.885, 316.835, 52764.537 23/01/20,11:09:13,14,09,1, 11.7,1,1, 1.160, 10474.258, 316.676, 52762.734 23/01/20,11:09:13,15,09,1, 11.7,1,1, 1.160, 10471.933, 316.884, 52761.476 23/01/20,11:09:13,16,09,1, 11.7,1,1, 1.160, 10473.586, 316.469, 52764.608 23/01/20,11:09:13,17,09,1, 11.7,1,1, 1.160, 10472.984, 316.794, 52760.794 23/01/20,11:09:13,18,09,1, 11.7,1,1, 1.160, 10471.533, 316.747, 52762.425 23/01/20,11:09:13,19,09,1, 11.7,1,1, 1.160, 10474.047, 316.682, 52763.972 23/01/20,11:09:14,00,09,1, 11.9,1,1, 1.158, 10474.046, 316.682, 52763.972 23/01/20,11:09:14,01,09,1, 11.9,1,1, 1.158, 10472.437, 316.929, 52760.334 23/01/20,11:09:14,02,09,1, 11.9,1,1, 1.158, 10472.080, 316.962, 52763.686 23/01/20,11:09:14,03,09,1, 11.9,1,1, 1.158, 10474.322, 316.779, 52763.522 23/01/20,11:09:14,04,09,1, 11.9,1,1, 1.158, 10472.097, 317.043, 52761.050 23/01/20,11:09:14,05,09,1, 11.9,1,1, 1.158, 10473.433, 316.670, 52764.953 23/01/20,11:09:14,06,09,1, 11.9,1,1, 1.158, 10473.758, 316.693, 52761.569 23/01/20,11:09:14,07,09,1, 11.9,1,1, 1.158, 10471.528, 316.793, 52761.864 23/01/20,11:09:14,08,09,1, 11.9,1,1, 1.158, 10473.776, 316.656, 52764.348 23/01/20,11:09:14,09,09,1, 11.9,1,1, 1.158, 10472.408, 316.961, 52760.334 23/01/20,11:09:14,10,09,1, 11.9,1,1, 1.158, 10472.096, 316.806, 52763.765 23/01/20,11:09:14,11,09,1, 11.9,1,1, 1.158, 10474.426, 316.940, 52763.572 23/01/20,11:09:14,12,09,1, 11.9,1,1, 1.158, 10472.024, 316.937, 52761.061 23/01/20,11:09:14,13,09,1, 11.9,1,1, 1.158, 10473.445, 316.681, 52764.987 23/01/20,11:09:14,14,09,1, 11.9,1,1, 1.158, 10473.603, 316.750, 52761.479 23/01/20,11:09:14,15,09,1, 11.9,1,1, 1.158, 10471.458, 316.778, 52761.886 23/01/20,11:09:14,16,09,1, 11.9,1,1, 1.158, 10473.831, 316.660, 52764.302 23/01/20,11:09:14,17,09,1, 11.9,1,1, 1.158, 10472.330, 316.921, 52760.344 23/01/20,11:09:14,18,09,1, 11.9,1,1, 1.158, 10472.241, 316.915, 52764.031 23/01/20,11:09:14,19,09,1, 11.9,1,1, 1.158, 10474.340, 316.904, 52763.370 23/01/20,11:09:15,00,09,1, 11.8,1,1, 1.160, 10474.339, 316.904, 52763.370 23/01/20,11:09:15,01,09,1, 11.8,1,1, 1.160, 10472.218, 317.061, 52760.779 23/01/20,11:09:15,02,09,1, 11.8,1,1, 1.160, 10473.148, 316.773, 52764.728 23/01/20,11:09:15,03,09,1, 11.8,1,1, 1.160, 10474.180, 316.815, 52762.448 23/01/20,11:09:15,04,09,1, 11.8,1,1, 1.160, 10471.794, 316.852, 52761.559 23/01/20,11:09:15,05,09,1, 11.8,1,1, 1.160, 10473.714, 316.592, 52764.576 23/01/20,11:09:15,06,09,1, 11.8,1,1, 1.160, 10472.735, 316.819, 52760.464 23/01/20,11:09:15,07,09,1, 11.8,1,1, 1.160, 10471.759, 316.823, 52762.997 23/01/20,11:09:15,08,09,1, 11.8,1,1, 1.160, 10474.153, 316.856, 52763.795 23/01/20,11:09:15,09,09,1, 11.8,1,1, 1.160, 10472.136, 316.977, 52760.751 23/01/20,11:09:15,10,09,1, 11.8,1,1, 1.160, 10473.219, 316.881, 52764.876 23/01/20,11:09:15,11,09,1, 11.8,1,1, 1.160, 10474.125, 316.759, 52762.274 23/01/20,11:09:15,12,09,1, 11.8,1,1, 1.160, 10471.741, 316.811, 52761.606 23/01/20,11:09:15,13,09,1, 11.8,1,1, 1.160, 10473.745, 316.574, 52764.453 23/01/20,11:09:15,14,09,1, 11.8,1,1, 1.160, 10472.665, 316.779, 52760.507 23/01/20,11:09:15,15,09,1, 11.8,1,1, 1.160, 10471.837, 316.972, 52763.219 23/01/20,11:09:15,16,09,1, 11.8,1,1, 1.160, 10474.159, 316.796, 52763.743 23/01/20,11:09:15,17,09,1, 11.8,1,1, 1.160, 10472.180, 317.015, 52760.699 23/01/20,11:09:15,18,09,1, 11.8,1,1, 1.160, 10473.206, 316.849, 52764.983 23/01/20,11:09:15,19,09,1, 11.8,1,1, 1.160, 10474.131, 316.639, 52762.116 23/01/20,11:09:16,00,09,1, 11.9,1,1, 1.164, 10474.130, 316.639, 52762.116 23/01/20,11:09:16,01,09,1, 11.9,1,1, 1.164, 10471.809, 316.748, 52760.479 23/01/20,11:09:16,02,09,1, 11.9,1,1, 1.164, 10473.591, 316.747, 52765.362 23/01/20,11:09:16,03,09,1, 11.9,1,1, 1.164, 10473.597, 316.598, 52760.960 23/01/20,11:09:16,04,09,1, 11.9,1,1, 1.164, 10471.201, 316.739, 52761.716 23/01/20,11:09:16,05,09,1, 11.9,1,1, 1.164, 10474.139, 316.731, 52764.661 23/01/20,11:09:16,06,09,1, 11.9,1,1, 1.164, 10472.326, 316.858, 52760.005 23/01/20,11:09:16,07,09,1, 11.9,1,1, 1.164, 10472.294, 316.913, 52764.370 23/01/20,11:09:16,08,09,1, 11.9,1,1, 1.164, 10474.745, 316.747, 52763.405 23/01/20,11:09:16,09,09,1, 11.9,1,1, 1.164, 10471.677, 316.758, 52760.559 23/01/20,11:09:16,10,09,1, 11.9,1,1, 1.164, 10473.583, 316.590, 52765.254 23/01/20,11:09:16,11,09,1, 11.9,1,1, 1.164, 10473.536, 316.648, 52760.894 23/01/20,11:09:16,12,09,1, 11.9,1,1, 1.164, 10471.206, 316.772, 52761.841 23/01/20,11:09:16,13,09,1, 11.9,1,1, 1.164, 10474.168, 316.698, 52764.669 23/01/20,11:09:16,14,09,1, 11.9,1,1, 1.164, 10472.346, 316.893, 52760.095 23/01/20,11:09:16,15,09,1, 11.9,1,1, 1.164, 10472.408, 316.813, 52764.500 23/01/20,11:09:16,16,09,1, 11.9,1,1, 1.164, 10474.764, 316.811, 52763.396 23/01/20,11:09:16,17,09,1, 11.9,1,1, 1.164, 10471.707, 316.692, 52760.588 23/01/20,11:09:16,18,09,1, 11.9,1,1, 1.164, 10473.626, 316.604, 52765.206 23/01/20,11:09:16,19,09,1, 11.9,1,1, 1.164, 10473.336, 316.685, 52760.744 23/01/20,11:09:17,00,09,1, 11.9,1,1, 1.160, 10473.329, 316.685, 52760.744 23/01/20,11:09:17,01,09,1, 11.9,1,1, 1.160, 10471.334, 316.715, 52761.173 23/01/20,11:09:17,02,09,1, 11.9,1,1, 1.160, 10473.796, 316.533, 52764.777 23/01/20,11:09:17,03,09,1, 11.9,1,1, 1.160, 10472.588, 316.849, 52760.149 23/01/20,11:09:17,04,09,1, 11.9,1,1, 1.160, 10471.763, 316.822, 52763.376 23/01/20,11:09:17,05,09,1, 11.9,1,1, 1.160, 10474.591, 316.870, 52764.085 23/01/20,11:09:17,06,09,1, 11.9,1,1, 1.160, 10472.007, 316.840, 52760.457 23/01/20,11:09:17,07,09,1, 11.9,1,1, 1.160, 10473.214, 316.641, 52765.112 23/01/20,11:09:17,08,09,1, 11.9,1,1, 1.160, 10474.069, 316.685, 52761.895 23/01/20,11:09:17,09,09,1, 11.9,1,1, 1.160, 10471.231, 316.617, 52761.215 23/01/20,11:09:17,10,09,1, 11.9,1,1, 1.160, 10473.875, 316.678, 52764.810 23/01/20,11:09:17,11,09,1, 11.9,1,1, 1.160, 10472.518, 316.800, 52760.126 23/01/20,11:09:17,12,09,1, 11.9,1,1, 1.160, 10471.824, 316.779, 52763.513 23/01/20,11:09:17,13,09,1, 11.9,1,1, 1.160, 10474.588, 316.935, 52764.011 23/01/20,11:09:17,14,09,1, 11.9,1,1, 1.160, 10471.962, 316.839, 52760.472 23/01/20,11:09:17,15,09,1, 11.9,1,1, 1.160, 10473.293, 316.721, 52765.220 23/01/20,11:09:17,16,09,1, 11.9,1,1, 1.160, 10474.006, 316.630, 52761.634 23/01/20,11:09:17,17,09,1, 11.9,1,1, 1.160, 10471.189, 316.707, 52761.287 23/01/20,11:09:17,18,09,1, 11.9,1,1, 1.160, 10473.893, 316.717, 52764.915 23/01/20,11:09:17,19,09,1, 11.9,1,1, 1.160, 10472.456, 316.725, 52759.903 23/01/20,11:09:18,00,09,1, 11.9,1,1, 1.160, 10472.453, 316.725, 52759.903 23/01/20,11:09:18,01,09,1, 11.9,1,1, 1.160, 10471.178, 316.675, 52762.194 23/01/20,11:09:18,02,09,1, 11.9,1,1, 1.160, 10474.292, 316.898, 52764.530 23/01/20,11:09:18,03,09,1, 11.9,1,1, 1.160, 10472.182, 316.853, 52760.090 23/01/20,11:09:18,04,09,1, 11.9,1,1, 1.160, 10472.672, 316.858, 52764.812 23/01/20,11:09:18,05,09,1, 11.9,1,1, 1.160, 10474.612, 316.799, 52762.953 23/01/20,11:09:18,06,09,1, 11.9,1,1, 1.160, 10471.539, 316.725, 52760.802 23/01/20,11:09:18,07,09,1, 11.9,1,1, 1.160, 10473.644, 316.691, 52765.130 23/01/20,11:09:18,08,09,1, 11.9,1,1, 1.160, 10473.020, 316.660, 52760.330 23/01/20,11:09:18,09,09,1, 11.9,1,1, 1.160, 10471.280, 316.881, 52762.486 23/01/20,11:09:18,10,09,1, 11.9,1,1, 1.160, 10474.297, 316.821, 52764.437 23/01/20,11:09:18,11,09,1, 11.9,1,1, 1.160, 10472.123, 316.889, 52760.134 23/01/20,11:09:18,12,09,1, 11.9,1,1, 1.160, 10472.829, 316.878, 52764.859 23/01/20,11:09:18,13,09,1, 11.9,1,1, 1.160, 10474.509, 316.723, 52762.702 23/01/20,11:09:18,14,09,1, 11.9,1,1, 1.160, 10471.489, 316.748, 52760.820 23/01/20,11:09:18,15,09,1, 11.9,1,1, 1.160, 10473.672, 316.677, 52765.078 23/01/20,11:09:18,16,09,1, 11.9,1,1, 1.160, 10472.997, 316.717, 52760.425 23/01/20,11:09:18,17,09,1, 11.9,1,1, 1.160, 10471.321, 316.825, 52762.567 23/01/20,11:09:18,18,09,1, 11.9,1,1, 1.160, 10474.374, 316.741, 52764.325 23/01/20,11:09:18,19,09,1, 11.9,1,1, 1.160, 10472.158, 316.992, 52760.443 23/01/20,11:09:19,00,09,1, 11.9,1,1, 1.157, 10472.152, 316.992, 52760.443 23/01/20,11:09:19,01,09,1, 11.9,1,1, 1.157, 10472.154, 316.928, 52764.043 23/01/20,11:09:19,02,09,1, 11.9,1,1, 1.157, 10474.627, 316.811, 52763.696 23/01/20,11:09:19,03,09,1, 11.9,1,1, 1.157, 10471.935, 316.841, 52760.706 23/01/20,11:09:19,04,09,1, 11.9,1,1, 1.157, 10473.482, 316.674, 52765.180 23/01/20,11:09:19,05,09,1, 11.9,1,1, 1.157, 10473.632, 316.586, 52761.099 23/01/20,11:09:19,06,09,1, 11.9,1,1, 1.157, 10471.213, 316.734, 52761.696 23/01/20,11:09:19,07,09,1, 11.9,1,1, 1.157, 10473.957, 316.725, 52764.579 23/01/20,11:09:19,08,09,1, 11.9,1,1, 1.157, 10472.348, 316.882, 52760.120 23/01/20,11:09:19,09,09,1, 11.9,1,1, 1.157, 10472.235, 316.834, 52764.131 23/01/20,11:09:19,10,09,1, 11.9,1,1, 1.157, 10474.673, 316.770, 52763.576 23/01/20,11:09:19,11,09,1, 11.9,1,1, 1.157, 10471.852, 316.840, 52760.704 23/01/20,11:09:19,12,09,1, 11.9,1,1, 1.157, 10473.499, 316.599, 52765.123 23/01/20,11:09:19,13,09,1, 11.9,1,1, 1.157, 10473.577, 316.672, 52761.120 23/01/20,11:09:19,14,09,1, 11.9,1,1, 1.157, 10471.191, 316.632, 52761.718 23/01/20,11:09:19,15,09,1, 11.9,1,1, 1.157, 10474.008, 316.706, 52764.629 23/01/20,11:09:19,16,09,1, 11.9,1,1, 1.157, 10472.372, 316.925, 52760.063 23/01/20,11:09:19,17,09,1, 11.9,1,1, 1.157, 10472.262, 316.793, 52764.273 23/01/20,11:09:19,18,09,1, 11.9,1,1, 1.157, 10474.747, 316.874, 52763.570 23/01/20,11:09:19,19,09,1, 11.9,1,1, 1.157, 10471.785, 316.717, 52760.620 23/01/20,11:09:20,00,09,1, 11.9,1,1, 1.160, 10471.785, 316.717, 52760.620 23/01/20,11:09:20,01,09,1, 11.9,1,1, 1.160, 10473.103, 316.686, 52765.155 23/01/20,11:09:20,02,09,1, 11.9,1,1, 1.160, 10474.383, 316.644, 52762.240 23/01/20,11:09:20,03,09,1, 11.9,1,1, 1.160, 10471.352, 316.656, 52761.021 23/01/20,11:09:20,04,09,1, 11.9,1,1, 1.160, 10473.802, 316.532, 52764.942 23/01/20,11:09:20,05,09,1, 11.9,1,1, 1.160, 10472.750, 316.743, 52760.154 23/01/20,11:09:20,06,09,1, 11.9,1,1, 1.160, 10471.573, 316.698, 52763.061 23/01/20,11:09:20,07,09,1, 11.9,1,1, 1.160, 10474.618, 316.821, 52764.276 23/01/20,11:09:20,08,09,1, 11.9,1,1, 1.160, 10472.113, 316.765, 52760.316 23/01/20,11:09:20,09,09,1, 11.9,1,1, 1.160, 10473.153, 316.633, 52765.120 23/01/20,11:09:20,10,09,1, 11.9,1,1, 1.160, 10474.293, 316.658, 52762.138 23/01/20,11:09:20,11,09,1, 11.9,1,1, 1.160, 10471.277, 316.527, 52760.998 23/01/20,11:09:20,12,09,1, 11.9,1,1, 1.160, 10473.873, 316.636, 52765.004 23/01/20,11:09:20,13,09,1, 11.9,1,1, 1.160, 10472.614, 316.596, 52759.920 23/01/20,11:09:20,14,09,1, 11.9,1,1, 1.160, 10471.672, 316.780, 52763.311 23/01/20,11:09:20,15,09,1, 11.9,1,1, 1.160, 10474.648, 316.772, 52764.161 23/01/20,11:09:20,16,09,1, 11.9,1,1, 1.160, 10471.999, 316.658, 52760.270 23/01/20,11:09:20,17,09,1, 11.9,1,1, 1.160, 10473.293, 316.767, 52765.256 23/01/20,11:09:20,18,09,1, 11.9,1,1, 1.160, 10474.168, 316.507, 52761.781 23/01/20,11:09:20,19,09,1, 11.9,1,1, 1.160, 10471.302, 316.629, 52761.297 23/01/20,11:09:21,00,09,1, 11.8,1,1, 1.163, 10471.301, 316.629, 52761.297 23/01/20,11:09:21,01,09,1, 11.8,1,1, 1.163, 10473.624, 316.595, 52765.132 23/01/20,11:09:21,02,09,1, 11.8,1,1, 1.163, 10473.172, 316.607, 52760.601 23/01/20,11:09:21,03,09,1, 11.8,1,1, 1.163, 10471.211, 316.616, 52762.140 23/01/20,11:09:21,04,09,1, 11.8,1,1, 1.163, 10474.132, 316.689, 52764.415 23/01/20,11:09:21,05,09,1, 11.8,1,1, 1.163, 10472.191, 316.789, 52760.105 23/01/20,11:09:21,06,09,1, 11.8,1,1, 1.163, 10472.689, 316.774, 52764.746 23/01/20,11:09:21,07,09,1, 11.8,1,1, 1.163, 10474.529, 316.685, 52763.016 23/01/20,11:09:21,08,09,1, 11.8,1,1, 1.163, 10471.612, 316.647, 52760.771 23/01/20,11:09:21,09,09,1, 11.8,1,1, 1.163, 10473.614, 316.591, 52765.028 23/01/20,11:09:21,10,09,1, 11.8,1,1, 1.163, 10473.101, 316.490, 52760.458 23/01/20,11:09:21,11,09,1, 11.8,1,1, 1.163, 10471.269, 316.729, 52762.345 23/01/20,11:09:21,12,09,1, 11.8,1,1, 1.163, 10474.218, 316.669, 52764.343 23/01/20,11:09:21,13,09,1, 11.8,1,1, 1.163, 10472.199, 316.802, 52760.193 23/01/20,11:09:21,14,09,1, 11.8,1,1, 1.163, 10472.677, 316.759, 52764.774 23/01/20,11:09:21,15,09,1, 11.8,1,1, 1.163, 10474.550, 316.668, 52762.992 23/01/20,11:09:21,16,09,1, 11.8,1,1, 1.163, 10471.476, 316.638, 52760.571 23/01/20,11:09:21,17,09,1, 11.8,1,1, 1.163, 10473.699, 316.553, 52765.186 23/01/20,11:09:21,18,09,1, 11.8,1,1, 1.163, 10473.109, 316.702, 52760.477 23/01/20,11:09:21,19,09,1, 11.8,1,1, 1.163, 10471.174, 316.602, 52762.249 23/01/20,11:09:22,00,09,1, 11.9,1,1, 1.158, 10471.168, 316.602, 52762.249 23/01/20,11:09:22,01,09,1, 11.9,1,1, 1.158, 10474.054, 316.639, 52765.398 23/01/20,11:09:22,02,09,1, 11.9,1,1, 1.158, 10472.608, 316.701, 52759.562 23/01/20,11:09:22,03,09,1, 11.9,1,1, 1.158, 10471.603, 316.835, 52763.631 23/01/20,11:09:22,04,09,1, 11.9,1,1, 1.158, 10474.995, 316.762, 52764.347 23/01/20,11:09:22,05,09,1, 11.9,1,1, 1.158, 10471.780, 316.674, 52759.837 23/01/20,11:09:22,06,09,1, 11.9,1,1, 1.158, 10473.237, 316.627, 52765.549 23/01/20,11:09:22,07,09,1, 11.9,1,1, 1.158, 10474.183, 316.585, 52761.522 23/01/20,11:09:22,08,09,1, 11.9,1,1, 1.158, 10470.758, 316.545, 52760.824 23/01/20,11:09:22,09,09,1, 11.9,1,1, 1.158, 10474.151, 316.660, 52765.316 23/01/20,11:09:22,10,09,1, 11.9,1,1, 1.158, 10472.555, 316.780, 52759.660 23/01/20,11:09:22,11,09,1, 11.9,1,1, 1.158, 10471.670, 316.715, 52763.742 23/01/20,11:09:22,12,09,1, 11.9,1,1, 1.158, 10475.007, 316.842, 52764.303 23/01/20,11:09:22,13,09,1, 11.9,1,1, 1.158, 10471.683, 316.657, 52759.830 23/01/20,11:09:22,14,09,1, 11.9,1,1, 1.158, 10473.294, 316.664, 52765.553 23/01/20,11:09:22,15,09,1, 11.9,1,1, 1.158, 10474.028, 316.594, 52761.234 23/01/20,11:09:22,16,09,1, 11.9,1,1, 1.158, 10470.786, 316.412, 52760.893 23/01/20,11:09:22,17,09,1, 11.9,1,1, 1.158, 10473.863, 316.693, 52764.272 23/01/20,11:09:22,18,09,1, 11.9,1,1, 1.158, 10472.833, 316.793, 52760.613 23/01/20,11:09:22,19,09,1, 11.9,1,1, 1.158, 10471.741, 316.755, 52764.014 23/01/20,11:09:23,00,09,1, 11.9,1,1, 1.160, 10471.735, 316.755, 52764.014 23/01/20,11:09:23,01,09,1, 11.9,1,1, 1.160, 10474.040, 316.769, 52764.547 23/01/20,11:09:23,02,09,1, 11.9,1,1, 1.160, 10472.665, 316.863, 52760.744 23/01/20,11:09:23,03,09,1, 11.9,1,1, 1.160, 10472.540, 316.468, 52763.952 23/01/20,11:09:23,04,09,1, 11.9,1,1, 1.160, 10474.473, 316.768, 52763.337 23/01/20,11:09:23,05,09,1, 11.9,1,1, 1.160, 10471.711, 316.454, 52760.626 23/01/20,11:09:23,06,09,1, 11.9,1,1, 1.160, 10473.169, 316.445, 52764.432 23/01/20,11:09:23,07,09,1, 11.9,1,1, 1.160, 10473.211, 316.740, 52761.138 23/01/20,11:09:23,08,09,1, 11.9,1,1, 1.160, 10471.368, 316.590, 52761.966 23/01/20,11:09:23,09,09,1, 11.9,1,1, 1.160, 10474.091, 316.826, 52764.569 23/01/20,11:09:23,10,09,1, 11.9,1,1, 1.160, 10472.655, 316.771, 52760.717 23/01/20,11:09:23,11,09,1, 11.9,1,1, 1.160, 10472.628, 316.514, 52764.077 23/01/20,11:09:23,12,09,1, 11.9,1,1, 1.160, 10474.423, 316.768, 52763.081 23/01/20,11:09:23,13,09,1, 11.9,1,1, 1.160, 10471.676, 316.460, 52760.576 23/01/20,11:09:23,14,09,1, 11.9,1,1, 1.160, 10473.221, 316.498, 52764.498 23/01/20,11:09:23,15,09,1, 11.9,1,1, 1.160, 10473.241, 316.661, 52760.874 23/01/20,11:09:23,16,09,1, 11.9,1,1, 1.160, 10471.418, 316.615, 52762.024 23/01/20,11:09:23,17,09,1, 11.9,1,1, 1.160, 10474.282, 316.740, 52764.658 23/01/20,11:09:23,18,09,1, 11.9,1,1, 1.160, 10472.618, 316.781, 52760.583 23/01/20,11:09:23,19,09,1, 11.9,1,1, 1.160, 10472.623, 316.494, 52764.163 23/01/20,11:09:24,00,09,1, 11.9,1,1, 1.160, 10472.620, 316.494, 52764.163 23/01/20,11:09:24,01,09,1, 11.9,1,1, 1.160, 10474.798, 316.964, 52765.252 23/01/20,11:09:24,02,09,1, 11.9,1,1, 1.160, 10472.456, 316.456, 52760.064 23/01/20,11:09:24,03,09,1, 11.9,1,1, 1.160, 10472.449, 316.498, 52764.228 23/01/20,11:09:24,04,09,1, 11.9,1,1, 1.160, 10474.286, 316.773, 52762.796 23/01/20,11:09:24,05,09,1, 11.9,1,1, 1.160, 10471.093, 316.338, 52760.093 23/01/20,11:09:24,06,09,1, 11.9,1,1, 1.160, 10473.400, 316.722, 52765.077 23/01/20,11:09:24,07,09,1, 11.9,1,1, 1.160, 10473.369, 316.786, 52761.019 23/01/20,11:09:24,08,09,1, 11.9,1,1, 1.160, 10471.577, 316.550, 52762.548 23/01/20,11:09:24,09,09,1, 11.9,1,1, 1.160, 10474.748, 316.913, 52765.071 23/01/20,11:09:24,10,09,1, 11.9,1,1, 1.160, 10472.392, 316.510, 52760.062 23/01/20,11:09:24,11,09,1, 11.9,1,1, 1.160, 10472.477, 316.401, 52764.158 23/01/20,11:09:24,12,09,1, 11.9,1,1, 1.160, 10474.211, 316.795, 52762.688 23/01/20,11:09:24,13,09,1, 11.9,1,1, 1.160, 10471.046, 316.306, 52760.122 23/01/20,11:09:24,14,09,1, 11.9,1,1, 1.160, 10473.467, 316.757, 52765.154 23/01/20,11:09:24,15,09,1, 11.9,1,1, 1.160, 10473.343, 316.934, 52761.062 23/01/20,11:09:24,16,09,1, 11.9,1,1, 1.160, 10471.583, 316.362, 52762.523 23/01/20,11:09:24,17,09,1, 11.9,1,1, 1.160, 10474.842, 317.004, 52765.050 23/01/20,11:09:24,18,09,1, 11.9,1,1, 1.160, 10472.321, 316.455, 52760.136 23/01/20,11:09:24,19,09,1, 11.9,1,1, 1.160, 10472.472, 316.324, 52764.083 23/01/20,11:09:25,00,09,1, 11.8,1,1, 1.163, 10472.469, 316.324, 52764.083 23/01/20,11:09:25,01,09,1, 11.8,1,1, 1.163, 10474.653, 316.779, 52763.985 23/01/20,11:09:25,02,09,1, 11.8,1,1, 1.163, 10471.605, 316.314, 52759.784 23/01/20,11:09:25,03,09,1, 11.8,1,1, 1.163, 10472.818, 316.455, 52764.647 23/01/20,11:09:25,04,09,1, 11.8,1,1, 1.163, 10473.735, 316.844, 52761.534 23/01/20,11:09:25,05,09,1, 11.8,1,1, 1.163, 10471.027, 316.347, 52761.214 23/01/20,11:09:25,06,09,1, 11.8,1,1, 1.163, 10474.328, 316.845, 52765.445 23/01/20,11:09:25,07,09,1, 11.8,1,1, 1.163, 10472.896, 316.707, 52760.547 23/01/20,11:09:25,08,09,1, 11.8,1,1, 1.163, 10472.134, 316.350, 52763.735 23/01/20,11:09:25,09,09,1, 11.8,1,1, 1.163, 10474.713, 316.904, 52763.854 23/01/20,11:09:25,10,09,1, 11.8,1,1, 1.163, 10471.393, 316.235, 52759.774 23/01/20,11:09:25,11,09,1, 11.8,1,1, 1.163, 10472.892, 316.533, 52764.736 23/01/20,11:09:25,12,09,1, 11.8,1,1, 1.163, 10473.608, 316.824, 52761.396 23/01/20,11:09:25,13,09,1, 11.8,1,1, 1.163, 10471.098, 316.390, 52761.434 23/01/20,11:09:25,14,09,1, 11.8,1,1, 1.163, 10474.386, 316.991, 52765.433 23/01/20,11:09:25,15,09,1, 11.8,1,1, 1.163, 10472.841, 316.596, 52760.360 23/01/20,11:09:25,16,09,1, 11.8,1,1, 1.163, 10472.206, 316.414, 52763.788 23/01/20,11:09:25,17,09,1, 11.8,1,1, 1.163, 10474.645, 316.718, 52763.538 23/01/20,11:09:25,18,09,1, 11.8,1,1, 1.163, 10471.332, 316.279, 52759.797 23/01/20,11:09:25,19,09,1, 11.8,1,1, 1.163, 10472.953, 316.584, 52764.801 23/01/20,11:09:26,00,09,1, 11.9,1,1, 1.159, 10472.945, 316.584, 52764.801 23/01/20,11:09:26,01,09,1, 11.9,1,1, 1.159, 10474.138, 316.818, 52762.481 23/01/20,11:09:26,02,09,1, 11.9,1,1, 1.159, 10470.938, 316.191, 52760.228 23/01/20,11:09:26,03,09,1, 11.9,1,1, 1.159, 10473.594, 316.767, 52765.223 23/01/20,11:09:26,04,09,1, 11.9,1,1, 1.159, 10473.268, 316.724, 52760.843 23/01/20,11:09:26,05,09,1, 11.9,1,1, 1.159, 10471.657, 316.438, 52762.797 23/01/20,11:09:26,06,09,1, 11.9,1,1, 1.159, 10474.851, 316.909, 52764.825 23/01/20,11:09:26,07,09,1, 11.9,1,1, 1.159, 10472.179, 316.280, 52759.927 23/01/20,11:09:26,08,09,1, 11.9,1,1, 1.159, 10472.531, 316.373, 52764.300 23/01/20,11:09:26,09,09,1, 11.9,1,1, 1.159, 10474.065, 316.699, 52762.281 23/01/20,11:09:26,10,09,1, 11.9,1,1, 1.159, 10470.979, 316.301, 52760.449 23/01/20,11:09:26,11,09,1, 11.9,1,1, 1.159, 10473.694, 316.789, 52765.193 23/01/20,11:09:26,12,09,1, 11.9,1,1, 1.159, 10473.228, 316.715, 52760.810 23/01/20,11:09:26,13,09,1, 11.9,1,1, 1.159, 10471.742, 316.411, 52762.962 23/01/20,11:09:26,14,09,1, 11.9,1,1, 1.159, 10474.855, 316.835, 52764.776 23/01/20,11:09:26,15,09,1, 11.9,1,1, 1.159, 10472.063, 316.374, 52759.897 23/01/20,11:09:26,16,09,1, 11.9,1,1, 1.159, 10472.605, 316.356, 52764.349 23/01/20,11:09:26,17,09,1, 11.9,1,1, 1.159, 10474.050, 316.721, 52762.186 23/01/20,11:09:26,18,09,1, 11.9,1,1, 1.159, 10470.969, 316.288, 52760.585 23/01/20,11:09:26,19,09,1, 11.9,1,1, 1.159, 10473.674, 316.682, 52765.088 23/01/20,11:09:27,00,09,1, 11.9,1,1, 1.161, 10473.671, 316.682, 52765.088 23/01/20,11:09:27,01,09,1, 11.9,1,1, 1.161, 10473.538, 316.745, 52761.418 23/01/20,11:09:27,02,09,1, 11.9,1,1, 1.161, 10471.171, 316.383, 52761.591 23/01/20,11:09:27,03,09,1, 11.9,1,1, 1.161, 10474.360, 316.864, 52765.230 23/01/20,11:09:27,04,09,1, 11.9,1,1, 1.161, 10472.894, 316.543, 52760.483 23/01/20,11:09:27,05,09,1, 11.9,1,1, 1.161, 10472.272, 316.310, 52763.697 23/01/20,11:09:27,06,09,1, 11.9,1,1, 1.161, 10474.574, 316.740, 52763.556 23/01/20,11:09:27,07,09,1, 11.9,1,1, 1.161, 10471.389, 316.263, 52759.920 23/01/20,11:09:27,08,09,1, 11.9,1,1, 1.161, 10473.000, 316.468, 52764.667 23/01/20,11:09:27,09,09,1, 11.9,1,1, 1.161, 10473.555, 316.773, 52761.448 23/01/20,11:09:27,10,09,1, 11.9,1,1, 1.161, 10471.308, 316.375, 52761.687 23/01/20,11:09:27,11,09,1, 11.9,1,1, 1.161, 10474.455, 316.857, 52765.299 23/01/20,11:09:27,12,09,1, 11.9,1,1, 1.161, 10472.780, 316.562, 52760.417 23/01/20,11:09:27,13,09,1, 11.9,1,1, 1.161, 10472.266, 316.267, 52763.791 23/01/20,11:09:27,14,09,1, 11.9,1,1, 1.161, 10474.540, 316.746, 52763.412 23/01/20,11:09:27,15,09,1, 11.9,1,1, 1.161, 10471.243, 316.182, 52759.634 23/01/20,11:09:27,16,09,1, 11.9,1,1, 1.161, 10473.082, 316.537, 52764.866 23/01/20,11:09:27,17,09,1, 11.9,1,1, 1.161, 10473.534, 316.786, 52761.148 23/01/20,11:09:27,18,09,1, 11.9,1,1, 1.161, 10471.246, 316.358, 52761.846 23/01/20,11:09:27,19,09,1, 11.9,1,1, 1.161, 10474.579, 316.916, 52765.387 23/01/20,11:09:28,00,09,1, 11.9,1,1, 1.161, 10474.572, 316.916, 52765.387 23/01/20,11:09:28,01,09,1, 11.9,1,1, 1.161, 10472.715, 316.793, 52760.682 23/01/20,11:09:28,02,09,1, 11.9,1,1, 1.161, 10472.280, 316.480, 52763.731 23/01/20,11:09:28,03,09,1, 11.9,1,1, 1.161, 10474.557, 316.621, 52763.711 23/01/20,11:09:28,04,09,1, 11.9,1,1, 1.161, 10471.946, 316.488, 52760.606 23/01/20,11:09:28,05,09,1, 11.9,1,1, 1.161, 10473.043, 316.285, 52764.443 23/01/20,11:09:28,06,09,1, 11.9,1,1, 1.161, 10473.488, 316.665, 52761.385 23/01/20,11:09:28,07,09,1, 11.9,1,1, 1.161, 10471.265, 316.350, 52761.421 23/01/20,11:09:28,08,09,1, 11.9,1,1, 1.161, 10473.889, 316.716, 52764.654 23/01/20,11:09:28,09,09,1, 11.9,1,1, 1.161, 10472.704, 316.705, 52760.656 23/01/20,11:09:28,10,09,1, 11.9,1,1, 1.161, 10472.351, 316.470, 52763.794 23/01/20,11:09:28,11,09,1, 11.9,1,1, 1.161, 10474.589, 316.745, 52763.675 23/01/20,11:09:28,12,09,1, 11.9,1,1, 1.161, 10471.813, 316.334, 52760.394 23/01/20,11:09:28,13,09,1, 11.9,1,1, 1.161, 10473.082, 316.384, 52764.515 23/01/20,11:09:28,14,09,1, 11.9,1,1, 1.161, 10473.408, 316.600, 52761.307 23/01/20,11:09:28,15,09,1, 11.9,1,1, 1.161, 10471.210, 316.423, 52761.539 23/01/20,11:09:28,16,09,1, 11.9,1,1, 1.161, 10474.007, 316.731, 52764.655 23/01/20,11:09:28,17,09,1, 11.9,1,1, 1.161, 10472.335, 316.529, 52759.047 23/01/20,11:09:28,18,09,1, 11.9,1,1, 1.161, 10472.657, 316.732, 52765.090 23/01/20,11:09:28,19,09,1, 11.9,1,1, 1.161, 10474.773, 316.519, 52762.891 23/01/20,11:09:29,00,09,1, 11.9,1,1, 1.159, 10474.772, 316.519, 52762.891 23/01/20,11:09:29,01,09,1, 11.9,1,1, 1.159, 10471.727, 316.468, 52759.743 23/01/20,11:09:29,02,09,1, 11.9,1,1, 1.159, 10473.209, 316.534, 52765.632 23/01/20,11:09:29,03,09,1, 11.9,1,1, 1.159, 10474.255, 316.439, 52761.605 23/01/20,11:09:29,04,09,1, 11.9,1,1, 1.159, 10470.842, 316.340, 52760.759 23/01/20,11:09:29,05,09,1, 11.9,1,1, 1.159, 10474.035, 316.629, 52765.431 23/01/20,11:09:29,06,09,1, 11.9,1,1, 1.159, 10472.506, 316.487, 52759.558 23/01/20,11:09:29,07,09,1, 11.9,1,1, 1.159, 10471.629, 316.645, 52763.697 23/01/20,11:09:29,08,09,1, 11.9,1,1, 1.159, 10474.977, 316.703, 52764.298 23/01/20,11:09:29,09,09,1, 11.9,1,1, 1.159, 10471.686, 316.484, 52759.803 23/01/20,11:09:29,10,09,1, 11.9,1,1, 1.159, 10473.272, 316.578, 52765.635 23/01/20,11:09:29,11,09,1, 11.9,1,1, 1.159, 10474.072, 316.312, 52761.332 23/01/20,11:09:29,12,09,1, 11.9,1,1, 1.159, 10470.856, 316.442, 52760.907 23/01/20,11:09:29,13,09,1, 11.9,1,1, 1.159, 10474.086, 316.549, 52765.318 23/01/20,11:09:29,14,09,1, 11.9,1,1, 1.159, 10472.496, 316.529, 52759.493 23/01/20,11:09:29,15,09,1, 11.9,1,1, 1.159, 10471.652, 316.639, 52763.759 23/01/20,11:09:29,16,09,1, 11.9,1,1, 1.159, 10475.050, 316.633, 52764.314 23/01/20,11:09:29,17,09,1, 11.9,1,1, 1.159, 10471.669, 316.545, 52759.792 23/01/20,11:09:29,18,09,1, 11.9,1,1, 1.159, 10473.281, 316.460, 52765.647 23/01/20,11:09:29,19,09,1, 11.9,1,1, 1.159, 10474.132, 316.437, 52761.332 23/01/20,11:09:30,00,09,1, 11.9,1,1, 1.162, 10474.130, 316.437, 52761.332 23/01/20,11:09:30,01,09,1, 11.9,1,1, 1.162, 10470.855, 316.375, 52760.063 23/01/20,11:09:30,02,09,1, 11.9,1,1, 1.162, 10474.271, 316.604, 52766.320 23/01/20,11:09:30,03,09,1, 11.9,1,1, 1.162, 10472.946, 316.170, 52759.151 23/01/20,11:09:30,04,09,1, 11.9,1,1, 1.162, 10470.843, 316.635, 52762.798 23/01/20,11:09:30,05,09,1, 11.9,1,1, 1.162, 10474.986, 316.616, 52764.912 23/01/20,11:09:30,06,09,1, 11.9,1,1, 1.162, 10471.583, 316.518, 52758.833 23/01/20,11:09:30,07,09,1, 11.9,1,1, 1.162, 10472.892, 316.765, 52765.947 23/01/20,11:09:30,08,09,1, 11.9,1,1, 1.162, 10474.909, 316.389, 52762.315 23/01/20,11:09:30,09,09,1, 11.9,1,1, 1.162, 10470.797, 316.436, 52760.256 23/01/20,11:09:30,10,09,1, 11.9,1,1, 1.162, 10474.250, 316.468, 52766.159 23/01/20,11:09:30,11,09,1, 11.9,1,1, 1.162, 10472.867, 316.281, 52759.130 23/01/20,11:09:30,12,09,1, 11.9,1,1, 1.162, 10470.871, 316.624, 52762.848 23/01/20,11:09:30,13,09,1, 11.9,1,1, 1.162, 10475.062, 316.618, 52764.836 23/01/20,11:09:30,14,09,1, 11.9,1,1, 1.162, 10471.527, 316.504, 52758.949 23/01/20,11:09:30,15,09,1, 11.9,1,1, 1.162, 10472.955, 316.624, 52766.016 23/01/20,11:09:30,16,09,1, 11.9,1,1, 1.162, 10474.873, 316.449, 52762.145 23/01/20,11:09:30,17,09,1, 11.9,1,1, 1.162, 10470.722, 316.379, 52760.307 23/01/20,11:09:30,18,09,1, 11.9,1,1, 1.162, 10474.299, 316.551, 52766.232 23/01/20,11:09:30,19,09,1, 11.9,1,1, 1.162, 10472.689, 316.356, 52759.202 23/01/20,11:09:31,00,09,1, 11.9,1,1, 1.164, 10472.686, 316.356, 52759.202 23/01/20,11:09:31,01,09,1, 11.9,1,1, 1.164, 10470.587, 316.432, 52761.119 23/01/20,11:09:31,02,09,1, 11.9,1,1, 1.164, 10474.551, 316.502, 52765.595 23/01/20,11:09:31,03,09,1, 11.9,1,1, 1.164, 10472.160, 316.462, 52758.814 23/01/20,11:09:31,04,09,1, 11.9,1,1, 1.164, 10471.666, 316.723, 52764.322 23/01/20,11:09:31,05,09,1, 11.9,1,1, 1.164, 10475.176, 316.627, 52763.877 23/01/20,11:09:31,06,09,1, 11.9,1,1, 1.164, 10471.213, 316.448, 52759.494 23/01/20,11:09:31,07,09,1, 11.9,1,1, 1.164, 10473.726, 316.616, 52766.405 23/01/20,11:09:31,08,09,1, 11.9,1,1, 1.164, 10474.024, 316.360, 52760.652 23/01/20,11:09:31,09,09,1, 11.9,1,1, 1.164, 10470.594, 316.387, 52761.229 23/01/20,11:09:31,10,09,1, 11.9,1,1, 1.164, 10474.520, 316.572, 52765.505 23/01/20,11:09:31,11,09,1, 11.9,1,1, 1.164, 10472.023, 316.360, 52758.633 23/01/20,11:09:31,12,09,1, 11.9,1,1, 1.164, 10471.794, 316.813, 52764.512 23/01/20,11:09:31,13,09,1, 11.9,1,1, 1.164, 10475.206, 316.650, 52763.837 23/01/20,11:09:31,14,09,1, 11.9,1,1, 1.164, 10471.166, 316.438, 52759.295 23/01/20,11:09:31,15,09,1, 11.9,1,1, 1.164, 10473.722, 316.705, 52766.485 23/01/20,11:09:31,16,09,1, 11.9,1,1, 1.164, 10474.044, 316.227, 52760.438 23/01/20,11:09:31,17,09,1, 11.9,1,1, 1.164, 10470.560, 316.490, 52761.318 23/01/20,11:09:31,18,09,1, 11.9,1,1, 1.164, 10474.612, 316.620, 52765.647 23/01/20,11:09:31,19,09,1, 11.9,1,1, 1.164, 10472.008, 316.356, 52758.635 23/01/20,11:09:32,00,09,1, 11.9,1,1, 1.159, 10472.002, 316.356, 52758.635 23/01/20,11:09:32,01,09,1, 11.9,1,1, 1.159, 10470.715, 316.526, 52762.366 23/01/20,11:09:32,02,09,1, 11.9,1,1, 1.159, 10474.922, 316.635, 52765.124 23/01/20,11:09:32,03,09,1, 11.9,1,1, 1.159, 10471.615, 316.416, 52758.757 23/01/20,11:09:32,04,09,1, 11.9,1,1, 1.159, 10472.673, 316.794, 52765.749 23/01/20,11:09:32,05,09,1, 11.9,1,1, 1.159, 10475.075, 316.497, 52762.764 23/01/20,11:09:32,06,09,1, 11.9,1,1, 1.159, 10470.876, 316.366, 52760.028 23/01/20,11:09:32,07,09,1, 11.9,1,1, 1.159, 10474.136, 316.598, 52766.278 23/01/20,11:09:32,08,09,1, 11.9,1,1, 1.159, 10473.124, 316.166, 52759.357 23/01/20,11:09:32,09,09,1, 11.9,1,1, 1.159, 10470.814, 316.665, 52762.593 23/01/20,11:09:32,10,09,1, 11.9,1,1, 1.159, 10474.915, 316.573, 52765.065 23/01/20,11:09:32,11,09,1, 11.9,1,1, 1.159, 10471.579, 316.451, 52758.775 23/01/20,11:09:32,12,09,1, 11.9,1,1, 1.159, 10472.735, 316.775, 52765.847 23/01/20,11:09:32,13,09,1, 11.9,1,1, 1.159, 10475.019, 316.359, 52762.554 23/01/20,11:09:32,14,09,1, 11.9,1,1, 1.159, 10470.891, 316.477, 52760.219 23/01/20,11:09:32,15,09,1, 11.9,1,1, 1.159, 10474.180, 316.513, 52766.286 23/01/20,11:09:32,16,09,1, 11.9,1,1, 1.159, 10473.042, 316.254, 52759.307 23/01/20,11:09:32,17,09,1, 11.9,1,1, 1.159, 10470.824, 316.562, 52762.665 23/01/20,11:09:32,18,09,1, 11.9,1,1, 1.159, 10474.929, 316.602, 52764.936 23/01/20,11:09:32,19,09,1, 11.9,1,1, 1.159, 10471.651, 316.561, 52759.082 23/01/20,11:09:33,00,09,1, 11.9,1,1, 1.158, 10471.643, 316.561, 52759.082 23/01/20,11:09:33,01,09,1, 11.9,1,1, 1.158, 10471.692, 316.761, 52764.064 23/01/20,11:09:33,02,09,1, 11.9,1,1, 1.158, 10474.800, 316.462, 52763.603 23/01/20,11:09:33,03,09,1, 11.9,1,1, 1.158, 10471.536, 316.625, 52759.935 23/01/20,11:09:33,04,09,1, 11.9,1,1, 1.158, 10473.691, 316.672, 52766.040 23/01/20,11:09:33,05,09,1, 11.9,1,1, 1.158, 10474.135, 316.261, 52761.085 23/01/20,11:09:33,06,09,1, 11.9,1,1, 1.158, 10470.993, 316.524, 52761.455 23/01/20,11:09:33,07,09,1, 11.9,1,1, 1.158, 10474.358, 316.389, 52765.145 23/01/20,11:09:33,08,09,1, 11.9,1,1, 1.158, 10472.186, 316.482, 52759.112 23/01/20,11:09:33,09,09,1, 11.9,1,1, 1.158, 10471.716, 316.706, 52764.085 23/01/20,11:09:33,10,09,1, 11.9,1,1, 1.158, 10474.853, 316.554, 52763.695 23/01/20,11:09:33,11,09,1, 11.9,1,1, 1.158, 10471.475, 316.609, 52759.907 23/01/20,11:09:33,12,09,1, 11.9,1,1, 1.158, 10473.726, 316.616, 52766.070 23/01/20,11:09:33,13,09,1, 11.9,1,1, 1.158, 10474.021, 316.368, 52761.002 23/01/20,11:09:33,14,09,1, 11.9,1,1, 1.158, 10470.983, 316.461, 52761.459 23/01/20,11:09:33,15,09,1, 11.9,1,1, 1.158, 10474.369, 316.489, 52765.181 23/01/20,11:09:33,16,09,1, 11.9,1,1, 1.158, 10472.175, 316.363, 52758.967 23/01/20,11:09:33,17,09,1, 11.9,1,1, 1.158, 10471.733, 316.703, 52764.240 23/01/20,11:09:33,18,09,1, 11.9,1,1, 1.158, 10474.857, 316.586, 52763.700 23/01/20,11:09:33,19,09,1, 11.9,1,1, 1.158, 10471.410, 316.480, 52759.788 23/01/20,11:09:34,00,08,1, 11.8,1,1, 1.161, 10471.410, 316.480, 52759.788 23/01/20,11:09:34,01,08,1, 11.8,1,1, 1.161, 10472.322, 316.662, 52764.932 23/01/20,11:09:34,02,08,1, 11.8,1,1, 1.161, 10474.903, 316.554, 52763.033 23/01/20,11:09:34,03,08,1, 11.8,1,1, 1.161, 10471.305, 316.548, 52760.245 23/01/20,11:09:34,04,08,1, 11.8,1,1, 1.161, 10474.025, 316.588, 52766.041 23/01/20,11:09:34,05,08,1, 11.8,1,1, 1.161, 10473.460, 316.253, 52760.062 23/01/20,11:09:34,06,08,1, 11.8,1,1, 1.161, 10470.960, 316.489, 52762.122 23/01/20,11:09:34,07,08,1, 11.8,1,1, 1.161, 10474.545, 316.551, 52764.874 23/01/20,11:09:34,08,08,1, 11.8,1,1, 1.161, 10471.755, 316.451, 52759.010 23/01/20,11:09:34,09,08,1, 11.8,1,1, 1.161, 10472.451, 316.840, 52765.116 23/01/20,11:09:34,10,08,1, 11.8,1,1, 1.161, 10474.914, 316.495, 52762.901 23/01/20,11:09:34,11,08,1, 11.8,1,1, 1.161, 10471.307, 316.502, 52760.269 23/01/20,11:09:34,12,08,1, 11.8,1,1, 1.161, 10474.052, 316.622, 52766.060 23/01/20,11:09:34,13,08,1, 11.8,1,1, 1.161, 10473.385, 316.230, 52759.879 23/01/20,11:09:34,14,08,1, 11.8,1,1, 1.161, 10470.945, 316.605, 52762.209 23/01/20,11:09:34,15,08,1, 11.8,1,1, 1.161, 10474.530, 316.482, 52764.692 23/01/20,11:09:34,16,08,1, 11.8,1,1, 1.161, 10471.759, 316.507, 52759.032 23/01/20,11:09:34,17,08,1, 11.8,1,1, 1.161, 10472.520, 316.835, 52765.188 23/01/20,11:09:34,18,08,1, 11.8,1,1, 1.161, 10474.883, 316.475, 52762.814 23/01/20,11:09:34,19,08,1, 11.8,1,1, 1.161, 10471.313, 316.601, 52760.657 23/01/20,11:09:35,00,08,1, 11.9,1,1, 1.163, 10471.309, 316.601, 52760.657 23/01/20,11:09:35,01,08,1, 11.9,1,1, 1.163, 10473.109, 316.761, 52765.664 23/01/20,11:09:35,02,08,1, 11.9,1,1, 1.163, 10474.510, 316.334, 52761.906 23/01/20,11:09:35,03,08,1, 11.9,1,1, 1.163, 10471.209, 316.516, 52760.966 23/01/20,11:09:35,04,08,1, 11.9,1,1, 1.163, 10474.282, 316.475, 52765.574 23/01/20,11:09:35,05,08,1, 11.9,1,1, 1.163, 10472.687, 316.291, 52759.366 23/01/20,11:09:35,06,08,1, 11.9,1,1, 1.163, 10471.374, 316.718, 52763.184 23/01/20,11:09:35,07,08,1, 11.9,1,1, 1.163, 10474.668, 316.475, 52764.071 23/01/20,11:09:35,08,08,1, 11.9,1,1, 1.163, 10471.581, 316.558, 52759.447 23/01/20,11:09:35,09,08,1, 11.9,1,1, 1.163, 10473.200, 316.754, 52765.754 23/01/20,11:09:35,10,08,1, 11.9,1,1, 1.163, 10474.474, 316.312, 52761.755 23/01/20,11:09:35,11,08,1, 11.9,1,1, 1.163, 10471.145, 316.551, 52760.979 23/01/20,11:09:35,12,08,1, 11.9,1,1, 1.163, 10474.272, 316.369, 52765.512 23/01/20,11:09:35,13,08,1, 11.9,1,1, 1.163, 10472.576, 316.318, 52759.167 23/01/20,11:09:35,14,08,1, 11.9,1,1, 1.163, 10471.257, 316.593, 52763.330 23/01/20,11:09:35,15,08,1, 11.9,1,1, 1.163, 10474.705, 316.486, 52764.071 23/01/20,11:09:35,16,08,1, 11.9,1,1, 1.163, 10471.782, 316.704, 52760.633 23/01/20,11:09:35,17,08,1, 11.9,1,1, 1.163, 10473.056, 316.580, 52765.081 23/01/20,11:09:35,18,08,1, 11.9,1,1, 1.163, 10474.338, 316.470, 52762.132 23/01/20,11:09:35,19,08,1, 11.9,1,1, 1.163, 10471.534, 316.493, 52761.182 23/01/20,11:09:36,00,08,1, 11.9,1,1, 1.161, 10471.526, 316.493, 52761.182 23/01/20,11:09:36,01,08,1, 11.9,1,1, 1.161, 10473.455, 316.536, 52765.243 23/01/20,11:09:36,02,08,1, 11.9,1,1, 1.161, 10474.022, 316.330, 52761.476 23/01/20,11:09:36,03,08,1, 11.9,1,1, 1.161, 10471.414, 316.491, 52761.495 23/01/20,11:09:36,04,08,1, 11.9,1,1, 1.161, 10473.919, 316.269, 52764.502 23/01/20,11:09:36,05,08,1, 11.9,1,1, 1.161, 10472.519, 316.491, 52760.032 23/01/20,11:09:36,06,08,1, 11.9,1,1, 1.161, 10471.544, 316.659, 52764.186 23/01/20,11:09:36,07,08,1, 11.9,1,1, 1.161, 10474.971, 316.579, 52763.828 23/01/20,11:09:36,08,08,1, 11.9,1,1, 1.161, 10471.379, 316.553, 52759.673 23/01/20,11:09:36,09,08,1, 11.9,1,1, 1.161, 10473.674, 316.622, 52766.291 23/01/20,11:09:36,10,08,1, 11.9,1,1, 1.161, 10474.143, 316.247, 52760.870 23/01/20,11:09:36,11,08,1, 11.9,1,1, 1.161, 10470.908, 316.375, 52761.320 23/01/20,11:09:36,12,08,1, 11.9,1,1, 1.161, 10474.527, 316.453, 52765.516 23/01/20,11:09:36,13,08,1, 11.9,1,1, 1.161, 10472.128, 316.295, 52758.694 23/01/20,11:09:36,14,08,1, 11.9,1,1, 1.161, 10471.711, 316.727, 52764.272 23/01/20,11:09:36,15,08,1, 11.9,1,1, 1.161, 10475.000, 316.603, 52763.762 23/01/20,11:09:36,16,08,1, 11.9,1,1, 1.161, 10471.356, 316.495, 52759.664 23/01/20,11:09:36,17,08,1, 11.9,1,1, 1.161, 10473.780, 316.636, 52766.344 23/01/20,11:09:36,18,08,1, 11.9,1,1, 1.161, 10474.031, 316.138, 52760.636 23/01/20,11:09:36,19,08,1, 11.9,1,1, 1.161, 10470.929, 316.494, 52761.537 23/01/20,11:09:37,00,07,1, 11.9,1,1, 1.164, 10470.926, 316.494, 52761.537 23/01/20,11:09:37,01,07,1, 11.9,1,1, 1.164, 10474.085, 316.533, 52766.278 23/01/20,11:09:37,02,07,1, 11.9,1,1, 1.164, 10473.636, 316.283, 52760.136 23/01/20,11:09:37,03,07,1, 11.9,1,1, 1.164, 10470.915, 316.511, 52762.008 23/01/20,11:09:37,04,07,1, 11.9,1,1, 1.164, 10474.565, 316.497, 52764.983 23/01/20,11:09:37,05,07,1, 11.9,1,1, 1.164, 10471.783, 316.378, 52758.831 23/01/20,11:09:37,06,07,1, 11.9,1,1, 1.164, 10472.239, 316.860, 52765.062 23/01/20,11:09:37,07,07,1, 11.9,1,1, 1.164, 10474.931, 316.501, 52763.102 23/01/20,11:09:37,08,07,1, 11.9,1,1, 1.164, 10471.292, 316.536, 52760.215 23/01/20,11:09:37,09,07,1, 11.9,1,1, 1.164, 10474.070, 316.626, 52766.258 23/01/20,11:09:37,10,07,1, 11.9,1,1, 1.164, 10473.503, 316.081, 52759.952 23/01/20,11:09:37,11,07,1, 11.9,1,1, 1.164, 10470.991, 316.604, 52762.143 23/01/20,11:09:37,12,07,1, 11.9,1,1, 1.164, 10474.550, 316.477, 52764.882 23/01/20,11:09:37,13,07,1, 11.9,1,1, 1.164, 10471.802, 316.426, 52758.860 23/01/20,11:09:37,14,07,1, 11.9,1,1, 1.164, 10472.336, 316.847, 52765.162 23/01/20,11:09:37,15,07,1, 11.9,1,1, 1.164, 10474.907, 316.403, 52763.000 23/01/20,11:09:37,16,07,1, 11.9,1,1, 1.164, 10471.288, 316.606, 52760.189 23/01/20,11:09:37,17,07,1, 11.9,1,1, 1.164, 10474.026, 316.456, 52766.163 23/01/20,11:09:37,18,07,1, 11.9,1,1, 1.164, 10473.636, 316.186, 52760.027 23/01/20,11:09:37,19,07,1, 11.9,1,1, 1.164, 10470.888, 316.569, 52762.059 23/01/20,11:09:38,00,08,1, 11.8,1,1, 1.160, 10470.884, 316.569, 52762.059 23/01/20,11:09:38,01,08,1, 11.8,1,1, 1.160, 10474.255, 316.547, 52766.087 23/01/20,11:09:38,02,08,1, 11.8,1,1, 1.160, 10473.070, 316.126, 52759.484 23/01/20,11:09:38,03,08,1, 11.8,1,1, 1.160, 10471.044, 316.635, 52762.733 23/01/20,11:09:38,04,08,1, 11.8,1,1, 1.160, 10474.708, 316.454, 52764.596 23/01/20,11:09:38,05,08,1, 11.8,1,1, 1.160, 10471.588, 316.482, 52759.018 23/01/20,11:09:38,06,08,1, 11.8,1,1, 1.160, 10472.773, 316.756, 52765.652 23/01/20,11:09:38,07,08,1, 11.8,1,1, 1.160, 10474.829, 316.368, 52762.439 23/01/20,11:09:38,08,08,1, 11.8,1,1, 1.160, 10471.173, 316.586, 52760.569 23/01/20,11:09:38,09,08,1, 11.8,1,1, 1.160, 10474.247, 316.434, 52766.061 23/01/20,11:09:38,10,08,1, 11.8,1,1, 1.160, 10473.052, 316.238, 52759.446 23/01/20,11:09:38,11,08,1, 11.8,1,1, 1.160, 10470.987, 316.549, 52762.672 23/01/20,11:09:38,12,08,1, 11.8,1,1, 1.160, 10474.768, 316.445, 52764.640 23/01/20,11:09:38,13,08,1, 11.8,1,1, 1.160, 10471.610, 316.446, 52759.045 23/01/20,11:09:38,14,08,1, 11.8,1,1, 1.160, 10472.794, 316.710, 52765.759 23/01/20,11:09:38,15,08,1, 11.8,1,1, 1.160, 10474.890, 316.407, 52762.388 23/01/20,11:09:38,16,08,1, 11.8,1,1, 1.160, 10471.043, 316.431, 52760.439 23/01/20,11:09:38,17,08,1, 11.8,1,1, 1.160, 10474.243, 316.503, 52766.036 23/01/20,11:09:38,18,08,1, 11.8,1,1, 1.160, 10472.960, 316.263, 52759.401 23/01/20,11:09:38,19,08,1, 11.8,1,1, 1.160, 10471.131, 316.574, 52762.931 23/01/20,11:09:39,00,08,1, 11.9,1,1, 1.167, 10471.126, 316.574, 52762.931 23/01/20,11:09:39,01,08,1, 11.9,1,1, 1.167, 10474.293, 316.434, 52766.062 23/01/20,11:09:39,02,08,1, 11.9,1,1, 1.167, 10472.870, 316.265, 52759.143 23/01/20,11:09:39,03,08,1, 11.9,1,1, 1.167, 10470.930, 316.524, 52762.860 23/01/20,11:09:39,04,08,1, 11.9,1,1, 1.167, 10474.956, 316.566, 52764.753 23/01/20,11:09:39,05,08,1, 11.9,1,1, 1.167, 10471.599, 316.436, 52759.025 23/01/20,11:09:39,06,08,1, 11.9,1,1, 1.167, 10472.961, 316.627, 52765.934 23/01/20,11:09:39,07,08,1, 11.9,1,1, 1.167, 10474.860, 316.396, 52762.078 23/01/20,11:09:39,08,08,1, 11.9,1,1, 1.167, 10470.757, 316.293, 52760.303 23/01/20,11:09:39,09,08,1, 11.9,1,1, 1.167, 10474.288, 316.516, 52766.062 23/01/20,11:09:39,10,08,1, 11.9,1,1, 1.167, 10472.806, 316.195, 52759.017 23/01/20,11:09:39,11,08,1, 11.9,1,1, 1.167, 10471.004, 316.585, 52762.970 23/01/20,11:09:39,12,08,1, 11.9,1,1, 1.167, 10475.002, 316.579, 52764.732 23/01/20,11:09:39,13,08,1, 11.9,1,1, 1.167, 10471.559, 316.329, 52758.899 23/01/20,11:09:39,14,08,1, 11.9,1,1, 1.167, 10473.087, 316.765, 52766.067 23/01/20,11:09:39,15,08,1, 11.9,1,1, 1.167, 10474.818, 316.330, 52761.967 23/01/20,11:09:39,16,08,1, 11.9,1,1, 1.167, 10470.793, 316.328, 52760.225 23/01/20,11:09:39,17,08,1, 11.9,1,1, 1.167, 10474.274, 316.483, 52766.094 23/01/20,11:09:39,18,08,1, 11.9,1,1, 1.167, 10472.837, 316.190, 52759.018 23/01/20,11:09:39,19,08,1, 11.9,1,1, 1.167, 10470.918, 316.583, 52763.048 23/01/20,11:09:40,00,08,1, 11.9,1,1, 1.163, 10470.917, 316.583, 52763.048 23/01/20,11:09:40,01,08,1, 11.9,1,1, 1.163, 10474.402, 316.539, 52765.936 23/01/20,11:09:40,02,08,1, 11.9,1,1, 1.163, 10472.379, 316.261, 52758.755 23/01/20,11:09:40,03,08,1, 11.9,1,1, 1.163, 10471.349, 316.659, 52763.800 23/01/20,11:09:40,04,08,1, 11.9,1,1, 1.163, 10475.194, 316.574, 52764.380 23/01/20,11:09:40,05,08,1, 11.9,1,1, 1.163, 10471.354, 316.374, 52759.120 23/01/20,11:09:40,06,08,1, 11.9,1,1, 1.163, 10473.418, 316.753, 52766.401 23/01/20,11:09:40,07,08,1, 11.9,1,1, 1.163, 10474.448, 316.240, 52761.251 23/01/20,11:09:40,08,08,1, 11.9,1,1, 1.163, 10470.646, 316.364, 52760.781 23/01/20,11:09:40,09,08,1, 11.9,1,1, 1.163, 10474.441, 316.445, 52765.849 23/01/20,11:09:40,10,08,1, 11.9,1,1, 1.163, 10472.343, 316.268, 52758.744 23/01/20,11:09:40,11,08,1, 11.9,1,1, 1.163, 10471.354, 316.773, 52763.943 23/01/20,11:09:40,12,08,1, 11.9,1,1, 1.163, 10475.185, 316.539, 52764.311 23/01/20,11:09:40,13,08,1, 11.9,1,1, 1.163, 10471.423, 316.457, 52759.236 23/01/20,11:09:40,14,08,1, 11.9,1,1, 1.163, 10473.472, 316.604, 52766.291 23/01/20,11:09:40,15,08,1, 11.9,1,1, 1.163, 10474.491, 316.291, 52761.178 23/01/20,11:09:40,16,08,1, 11.9,1,1, 1.163, 10470.658, 316.421, 52760.854 23/01/20,11:09:40,17,08,1, 11.9,1,1, 1.163, 10474.439, 316.453, 52765.852 23/01/20,11:09:40,18,08,1, 11.9,1,1, 1.163, 10472.295, 316.329, 52758.758 23/01/20,11:09:40,19,08,1, 11.9,1,1, 1.163, 10471.428, 316.555, 52763.931 23/01/20,11:09:41,00,08,1, 11.9,1,1, 1.159, 10471.426, 316.555, 52763.931 23/01/20,11:09:41,01,08,1, 11.9,1,1, 1.159, 10474.586, 316.517, 52765.511 23/01/20,11:09:41,02,08,1, 11.9,1,1, 1.159, 10472.013, 316.391, 52758.694 23/01/20,11:09:41,03,08,1, 11.9,1,1, 1.159, 10471.878, 316.796, 52764.678 23/01/20,11:09:41,04,08,1, 11.9,1,1, 1.159, 10475.283, 316.523, 52763.743 23/01/20,11:09:41,05,08,1, 11.9,1,1, 1.159, 10471.131, 316.457, 52759.438 23/01/20,11:09:41,06,08,1, 11.9,1,1, 1.159, 10473.845, 316.551, 52766.462 23/01/20,11:09:41,07,08,1, 11.9,1,1, 1.159, 10473.966, 316.216, 52760.298 23/01/20,11:09:41,08,08,1, 11.9,1,1, 1.159, 10470.581, 316.418, 52761.401 23/01/20,11:09:41,09,08,1, 11.9,1,1, 1.159, 10474.666, 316.528, 52765.588 23/01/20,11:09:41,10,08,1, 11.9,1,1, 1.159, 10472.043, 316.425, 52758.677 23/01/20,11:09:41,11,08,1, 11.9,1,1, 1.159, 10471.924, 316.661, 52764.771 23/01/20,11:09:41,12,08,1, 11.9,1,1, 1.159, 10475.241, 316.583, 52763.686 23/01/20,11:09:41,13,08,1, 11.9,1,1, 1.159, 10471.143, 316.380, 52759.452 23/01/20,11:09:41,14,08,1, 11.9,1,1, 1.159, 10473.849, 316.606, 52766.459 23/01/20,11:09:41,15,08,1, 11.9,1,1, 1.159, 10473.912, 316.256, 52760.254 23/01/20,11:09:41,16,08,1, 11.9,1,1, 1.159, 10470.562, 316.345, 52761.395 23/01/20,11:09:41,17,08,1, 11.9,1,1, 1.159, 10474.727, 316.622, 52765.599 23/01/20,11:09:41,18,08,1, 11.9,1,1, 1.159, 10471.936, 316.300, 52758.517 23/01/20,11:09:41,19,08,1, 11.9,1,1, 1.159, 10471.980, 316.755, 52764.939 23/01/20,11:09:42,00,08,1, 11.9,1,1, 1.161, 10471.977, 316.755, 52764.939 23/01/20,11:09:42,01,08,1, 11.9,1,1, 1.161, 10474.832, 316.476, 52765.205 23/01/20,11:09:42,02,08,1, 11.9,1,1, 1.161, 10471.737, 316.370, 52758.664 23/01/20,11:09:42,03,08,1, 11.9,1,1, 1.161, 10472.466, 316.659, 52765.517 23/01/20,11:09:42,04,08,1, 11.9,1,1, 1.161, 10475.170, 316.467, 52762.919 23/01/20,11:09:42,05,08,1, 11.9,1,1, 1.161, 10470.895, 316.261, 52759.833 23/01/20,11:09:42,06,08,1, 11.9,1,1, 1.161, 10474.106, 316.456, 52766.353 23/01/20,11:09:42,07,08,1, 11.9,1,1, 1.161, 10473.352, 316.184, 52759.536 23/01/20,11:09:42,08,08,1, 11.9,1,1, 1.161, 10470.710, 316.421, 52762.201 23/01/20,11:09:42,09,08,1, 11.9,1,1, 1.161, 10474.915, 316.541, 52765.225 23/01/20,11:09:42,10,08,1, 11.9,1,1, 1.161, 10471.662, 316.326, 52758.651 23/01/20,11:09:42,11,08,1, 11.9,1,1, 1.161, 10472.570, 316.721, 52765.671 23/01/20,11:09:42,12,08,1, 11.9,1,1, 1.161, 10475.121, 316.346, 52762.767 23/01/20,11:09:42,13,08,1, 11.9,1,1, 1.161, 10470.969, 316.317, 52759.939 23/01/20,11:09:42,14,08,1, 11.9,1,1, 1.161, 10474.122, 316.560, 52766.363 23/01/20,11:09:42,15,08,1, 11.9,1,1, 1.161, 10473.264, 316.047, 52759.396 23/01/20,11:09:42,16,08,1, 11.9,1,1, 1.161, 10470.733, 316.461, 52762.283 23/01/20,11:09:42,17,08,1, 11.9,1,1, 1.161, 10474.885, 316.505, 52765.095 23/01/20,11:09:42,18,08,1, 11.9,1,1, 1.161, 10471.651, 316.411, 52758.814 23/01/20,11:09:42,19,08,1, 11.9,1,1, 1.161, 10472.670, 316.744, 52765.722 23/01/20,11:09:43,00,09,1, 11.9,1,1, 1.160, 10472.670, 316.744, 52765.722 23/01/20,11:09:43,01,09,1, 11.9,1,1, 1.160, 10475.123, 316.578, 52764.977 23/01/20,11:09:43,02,09,1, 11.9,1,1, 1.160, 10471.111, 316.402, 52758.935 23/01/20,11:09:43,03,09,1, 11.9,1,1, 1.160, 10473.396, 316.730, 52766.571 23/01/20,11:09:43,04,09,1, 11.9,1,1, 1.160, 10474.532, 316.146, 52761.200 23/01/20,11:09:43,05,09,1, 11.9,1,1, 1.160, 10470.613, 316.417, 52760.633 23/01/20,11:09:43,06,09,1, 11.9,1,1, 1.160, 10474.617, 316.467, 52766.307 23/01/20,11:09:43,07,09,1, 11.9,1,1, 1.160, 10472.298, 316.045, 52758.306 23/01/20,11:09:43,08,09,1, 11.9,1,1, 1.160, 10471.168, 316.771, 52763.860 23/01/20,11:09:43,09,09,1, 11.9,1,1, 1.160, 10475.136, 316.427, 52764.249 23/01/20,11:09:43,10,09,1, 11.9,1,1, 1.160, 10471.105, 316.385, 52758.798 23/01/20,11:09:43,11,09,1, 11.9,1,1, 1.160, 10473.422, 316.768, 52766.645 23/01/20,11:09:43,12,09,1, 11.9,1,1, 1.160, 10474.554, 316.127, 52761.172 23/01/20,11:09:43,13,09,1, 11.9,1,1, 1.160, 10470.629, 316.457, 52760.874 23/01/20,11:09:43,14,09,1, 11.9,1,1, 1.160, 10474.591, 316.370, 52766.127 23/01/20,11:09:43,15,09,1, 11.9,1,1, 1.160, 10472.301, 316.159, 52758.330 23/01/20,11:09:43,16,09,1, 11.9,1,1, 1.160, 10471.181, 316.693, 52763.957 23/01/20,11:09:43,17,09,1, 11.9,1,1, 1.160, 10475.107, 316.457, 52764.254 23/01/20,11:09:43,18,09,1, 11.9,1,1, 1.160, 10471.058, 316.392, 52758.813 23/01/20,11:09:43,19,09,1, 11.9,1,1, 1.160, 10473.424, 316.643, 52766.592 23/01/20,11:09:44,00,08,1, 11.9,1,1, 1.163, 10473.421, 316.643, 52766.592 23/01/20,11:09:44,01,08,1, 11.9,1,1, 1.163, 10475.182, 316.406, 52763.706 23/01/20,11:09:44,02,08,1, 11.9,1,1, 1.163, 10470.999, 316.427, 52759.218 23/01/20,11:09:44,03,08,1, 11.9,1,1, 1.163, 10473.819, 316.749, 52766.891 23/01/20,11:09:44,04,08,1, 11.9,1,1, 1.163, 10474.119, 316.078, 52760.384 23/01/20,11:09:44,05,08,1, 11.9,1,1, 1.163, 10470.572, 316.540, 52761.343 23/01/20,11:09:44,06,08,1, 11.9,1,1, 1.163, 10474.691, 316.363, 52765.730 23/01/20,11:09:44,07,08,1, 11.9,1,1, 1.163, 10471.894, 316.307, 52758.253 23/01/20,11:09:44,08,08,1, 11.9,1,1, 1.163, 10471.578, 316.747, 52764.614 23/01/20,11:09:44,09,08,1, 11.9,1,1, 1.163, 10475.245, 316.495, 52763.695 23/01/20,11:09:44,10,08,1, 11.9,1,1, 1.163, 10470.963, 316.452, 52759.238 23/01/20,11:09:44,11,08,1, 11.9,1,1, 1.163, 10473.801, 316.609, 52766.791 23/01/20,11:09:44,12,08,1, 11.9,1,1, 1.163, 10474.095, 316.166, 52760.312 23/01/20,11:09:44,13,08,1, 11.9,1,1, 1.163, 10470.536, 316.342, 52761.251 23/01/20,11:09:44,14,08,1, 11.9,1,1, 1.163, 10474.780, 316.464, 52765.735 23/01/20,11:09:44,15,08,1, 11.9,1,1, 1.163, 10471.831, 316.201, 52758.121 23/01/20,11:09:44,16,08,1, 11.9,1,1, 1.163, 10471.711, 316.763, 52764.716 23/01/20,11:09:44,17,08,1, 11.9,1,1, 1.163, 10475.170, 316.495, 52763.645 23/01/20,11:09:44,18,08,1, 11.9,1,1, 1.163, 10470.912, 316.345, 52759.266 23/01/20,11:09:44,19,08,1, 11.9,1,1, 1.163, 10473.951, 316.708, 52766.824 23/01/20,11:09:45,00,08,1, 11.9,1,1, 1.161, 10473.946, 316.708, 52766.824 23/01/20,11:09:45,01,08,1, 11.9,1,1, 1.161, 10475.089, 316.332, 52763.046 23/01/20,11:09:45,02,08,1, 11.9,1,1, 1.161, 10470.917, 316.450, 52759.742 23/01/20,11:09:45,03,08,1, 11.9,1,1, 1.161, 10474.137, 316.509, 52766.739 23/01/20,11:09:45,04,08,1, 11.9,1,1, 1.161, 10473.611, 316.136, 52759.708 23/01/20,11:09:45,05,08,1, 11.9,1,1, 1.161, 10470.625, 316.394, 52762.011 23/01/20,11:09:45,06,08,1, 11.9,1,1, 1.161, 10474.850, 316.441, 52765.309 23/01/20,11:09:45,07,08,1, 11.9,1,1, 1.161, 10471.555, 316.252, 52758.219 23/01/20,11:09:45,08,08,1, 11.9,1,1, 1.161, 10472.166, 316.705, 52765.331 23/01/20,11:09:45,09,08,1, 11.9,1,1, 1.161, 10475.118, 316.366, 52762.979 23/01/20,11:09:45,10,08,1, 11.9,1,1, 1.161, 10470.939, 316.361, 52759.684 23/01/20,11:09:45,11,08,1, 11.9,1,1, 1.161, 10474.247, 316.632, 52766.839 23/01/20,11:09:45,12,08,1, 11.9,1,1, 1.161, 10473.522, 315.996, 52759.518 23/01/20,11:09:45,13,08,1, 11.9,1,1, 1.161, 10470.706, 316.485, 52762.076 23/01/20,11:09:45,14,08,1, 11.9,1,1, 1.161, 10474.867, 316.472, 52765.224 23/01/20,11:09:45,15,08,1, 11.9,1,1, 1.161, 10471.567, 316.246, 52758.210 23/01/20,11:09:45,16,08,1, 11.9,1,1, 1.161, 10472.211, 316.797, 52765.430 23/01/20,11:09:45,17,08,1, 11.9,1,1, 1.161, 10475.184, 316.307, 52763.008 23/01/20,11:09:45,18,08,1, 11.9,1,1, 1.161, 10470.888, 316.450, 52759.643 23/01/20,11:09:45,19,08,1, 11.9,1,1, 1.161, 10474.186, 316.551, 52766.715 23/01/20,11:09:46,00,07,1, 11.9,1,1, 1.160, 10474.180, 316.551, 52766.715 23/01/20,11:09:46,01,07,1, 11.9,1,1, 1.160, 10474.812, 316.320, 52762.623 23/01/20,11:09:46,02,07,1, 11.9,1,1, 1.160, 10471.044, 316.340, 52760.285 23/01/20,11:09:46,03,07,1, 11.9,1,1, 1.160, 10474.167, 316.464, 52766.193 23/01/20,11:09:46,04,07,1, 11.9,1,1, 1.160, 10473.143, 315.994, 52759.429 23/01/20,11:09:46,05,07,1, 11.9,1,1, 1.160, 10470.897, 316.553, 52762.561 23/01/20,11:09:46,06,07,1, 11.9,1,1, 1.160, 10474.682, 316.433, 52764.709 23/01/20,11:09:46,07,07,1, 11.9,1,1, 1.160, 10471.533, 316.271, 52758.833 23/01/20,11:09:46,08,07,1, 11.9,1,1, 1.160, 10472.611, 316.741, 52765.619 23/01/20,11:09:46,09,07,1, 11.9,1,1, 1.160, 10474.828, 316.259, 52762.496 23/01/20,11:09:46,10,07,1, 11.9,1,1, 1.160, 10471.031, 316.404, 52760.397 23/01/20,11:09:46,11,07,1, 11.9,1,1, 1.160, 10474.197, 316.442, 52766.172 23/01/20,11:09:46,12,07,1, 11.9,1,1, 1.160, 10473.103, 316.086, 52759.432 23/01/20,11:09:46,13,07,1, 11.9,1,1, 1.160, 10470.855, 316.485, 52762.569 23/01/20,11:09:46,14,07,1, 11.9,1,1, 1.160, 10474.662, 316.331, 52764.639 23/01/20,11:09:46,15,07,1, 11.9,1,1, 1.160, 10471.559, 316.416, 52758.901 23/01/20,11:09:46,16,07,1, 11.9,1,1, 1.160, 10472.683, 316.621, 52765.578 23/01/20,11:09:46,17,07,1, 11.9,1,1, 1.160, 10474.807, 316.283, 52762.447 23/01/20,11:09:46,18,07,1, 11.9,1,1, 1.160, 10471.042, 316.387, 52760.549 23/01/20,11:09:46,19,07,1, 11.9,1,1, 1.160, 10474.192, 316.325, 52765.948 23/01/20,11:09:47,00,08,1, 11.8,1,1, 1.161, 10474.188, 316.325, 52765.948 23/01/20,11:09:47,01,08,1, 11.8,1,1, 1.161, 10474.560, 316.210, 52761.901 23/01/20,11:09:47,02,08,1, 11.8,1,1, 1.161, 10471.022, 316.383, 52760.803 23/01/20,11:09:47,03,08,1, 11.8,1,1, 1.161, 10474.169, 316.284, 52765.712 23/01/20,11:09:47,04,08,1, 11.8,1,1, 1.161, 10472.597, 316.051, 52759.129 23/01/20,11:09:47,05,08,1, 11.8,1,1, 1.161, 10471.044, 316.511, 52763.014 23/01/20,11:09:47,06,08,1, 11.8,1,1, 1.161, 10474.694, 316.294, 52764.321 23/01/20,11:09:47,07,08,1, 11.8,1,1, 1.161, 10471.404, 316.398, 52759.105 23/01/20,11:09:47,08,08,1, 11.8,1,1, 1.161, 10472.985, 316.548, 52765.896 23/01/20,11:09:47,09,08,1, 11.8,1,1, 1.161, 10474.597, 316.229, 52761.943 23/01/20,11:09:47,10,08,1, 11.8,1,1, 1.161, 10470.960, 316.374, 52760.750 23/01/20,11:09:47,11,08,1, 11.8,1,1, 1.161, 10474.204, 316.254, 52765.813 23/01/20,11:09:47,12,08,1, 11.8,1,1, 1.161, 10472.623, 316.127, 52759.053 23/01/20,11:09:47,13,08,1, 11.8,1,1, 1.161, 10471.032, 316.477, 52763.039 23/01/20,11:09:47,14,08,1, 11.8,1,1, 1.161, 10474.739, 316.397, 52764.325 23/01/20,11:09:47,15,08,1, 11.8,1,1, 1.161, 10471.366, 316.375, 52759.088 23/01/20,11:09:47,16,08,1, 11.8,1,1, 1.161, 10473.033, 316.629, 52765.989 23/01/20,11:09:47,17,08,1, 11.8,1,1, 1.161, 10474.545, 316.174, 52761.841 23/01/20,11:09:47,18,08,1, 11.8,1,1, 1.161, 10470.973, 316.302, 52760.715 23/01/20,11:09:47,19,08,1, 11.8,1,1, 1.161, 10474.262, 316.392, 52765.916 23/01/20,11:09:48,00,08,1, 11.9,1,1, 1.160, 10474.255, 316.392, 52765.916 23/01/20,11:09:48,01,08,1, 11.9,1,1, 1.160, 10474.384, 316.165, 52761.470 23/01/20,11:09:48,02,08,1, 11.9,1,1, 1.160, 10470.879, 316.353, 52761.020 23/01/20,11:09:48,03,08,1, 11.9,1,1, 1.160, 10474.290, 316.271, 52765.615 23/01/20,11:09:48,04,08,1, 11.9,1,1, 1.160, 10472.364, 316.136, 52758.858 23/01/20,11:09:48,05,08,1, 11.9,1,1, 1.160, 10471.243, 316.453, 52763.510 23/01/20,11:09:48,06,08,1, 11.9,1,1, 1.160, 10474.813, 316.435, 52763.963 23/01/20,11:09:48,07,08,1, 11.9,1,1, 1.160, 10471.344, 316.353, 52759.381 23/01/20,11:09:48,08,08,1, 11.9,1,1, 1.160, 10473.291, 316.556, 52766.067 23/01/20,11:09:48,09,08,1, 11.9,1,1, 1.160, 10474.350, 316.180, 52761.342 23/01/20,11:09:48,10,08,1, 11.9,1,1, 1.160, 10470.821, 316.266, 52760.907 23/01/20,11:09:48,11,08,1, 11.9,1,1, 1.160, 10474.315, 316.347, 52765.588 23/01/20,11:09:48,12,08,1, 11.9,1,1, 1.160, 10472.288, 316.091, 52758.835 23/01/20,11:09:48,13,08,1, 11.9,1,1, 1.160, 10471.310, 316.578, 52763.564 23/01/20,11:09:48,14,08,1, 11.9,1,1, 1.160, 10474.800, 316.392, 52763.934 23/01/20,11:09:48,15,08,1, 11.9,1,1, 1.160, 10471.346, 316.365, 52759.393 23/01/20,11:09:48,16,08,1, 11.9,1,1, 1.160, 10473.379, 316.621, 52766.194 23/01/20,11:09:48,17,08,1, 11.9,1,1, 1.160, 10474.277, 316.042, 52761.234 23/01/20,11:09:48,18,08,1, 11.9,1,1, 1.160, 10470.918, 316.393, 52761.274 23/01/20,11:09:48,19,08,1, 11.9,1,1, 1.160, 10474.291, 316.291, 52765.407 23/01/20,11:09:49,00,08,1, 11.9,1,1, 1.164, 10474.288, 316.291, 52765.407 23/01/20,11:09:49,01,08,1, 11.9,1,1, 1.164, 10474.396, 316.136, 52761.156 23/01/20,11:09:49,02,08,1, 11.9,1,1, 1.164, 10470.630, 316.172, 52760.757 23/01/20,11:09:49,03,08,1, 11.9,1,1, 1.164, 10474.392, 316.373, 52765.758 23/01/20,11:09:49,04,08,1, 11.9,1,1, 1.164, 10472.222, 316.137, 52758.554 23/01/20,11:09:49,05,08,1, 11.9,1,1, 1.164, 10471.321, 316.608, 52763.918 23/01/20,11:09:49,06,08,1, 11.9,1,1, 1.164, 10475.016, 316.465, 52764.138 23/01/20,11:09:49,07,08,1, 11.9,1,1, 1.164, 10471.239, 316.268, 52759.076 23/01/20,11:09:49,08,08,1, 11.9,1,1, 1.164, 10473.453, 316.587, 52766.372 23/01/20,11:09:49,09,08,1, 11.9,1,1, 1.164, 10474.341, 316.019, 52761.039 23/01/20,11:09:49,10,08,1, 11.9,1,1, 1.164, 10470.667, 316.325, 52760.913 23/01/20,11:09:49,11,08,1, 11.9,1,1, 1.164, 10474.363, 316.341, 52765.739 23/01/20,11:09:49,12,08,1, 11.9,1,1, 1.164, 10472.176, 316.115, 52758.601 23/01/20,11:09:49,13,08,1, 11.9,1,1, 1.164, 10471.341, 316.586, 52763.900 23/01/20,11:09:49,14,08,1, 11.9,1,1, 1.164, 10475.021, 316.399, 52764.094 23/01/20,11:09:49,15,08,1, 11.9,1,1, 1.164, 10471.289, 316.401, 52759.298 23/01/20,11:09:49,16,08,1, 11.9,1,1, 1.164, 10473.434, 316.454, 52766.300 23/01/20,11:09:49,17,08,1, 11.9,1,1, 1.164, 10474.341, 316.144, 52761.039 23/01/20,11:09:49,18,08,1, 11.9,1,1, 1.164, 10470.547, 316.283, 52760.760 23/01/20,11:09:49,19,08,1, 11.9,1,1, 1.164, 10474.377, 316.323, 52765.742 23/01/20,11:09:50,00,08,1, 11.9,1,1, 1.161, 10474.372, 316.323, 52765.742 23/01/20,11:09:50,01,08,1, 11.9,1,1, 1.161, 10474.330, 316.193, 52762.346 23/01/20,11:09:50,02,08,1, 11.9,1,1, 1.161, 10471.062, 316.130, 52760.379 23/01/20,11:09:50,03,08,1, 11.9,1,1, 1.161, 10473.486, 316.272, 52764.945 23/01/20,11:09:50,04,08,1, 11.9,1,1, 1.161, 10472.901, 316.348, 52760.141 23/01/20,11:09:50,05,08,1, 11.9,1,1, 1.161, 10471.240, 316.317, 52762.588 23/01/20,11:09:50,06,08,1, 11.9,1,1, 1.161, 10474.565, 316.495, 52764.694 23/01/20,11:09:50,07,08,1, 11.9,1,1, 1.161, 10472.159, 316.345, 52759.923 23/01/20,11:09:50,08,08,1, 11.9,1,1, 1.161, 10472.734, 316.179, 52764.758 23/01/20,11:09:50,09,08,1, 11.9,1,1, 1.161, 10474.342, 316.380, 52762.327 23/01/20,11:09:50,10,08,1, 11.9,1,1, 1.161, 10471.014, 316.068, 52760.235 23/01/20,11:09:50,11,08,1, 11.9,1,1, 1.161, 10473.424, 316.253, 52764.949 23/01/20,11:09:50,12,08,1, 11.9,1,1, 1.161, 10472.912, 316.482, 52760.230 23/01/20,11:09:50,13,08,1, 11.9,1,1, 1.161, 10471.289, 316.260, 52762.627 23/01/20,11:09:50,14,08,1, 11.9,1,1, 1.161, 10474.610, 316.560, 52764.684 23/01/20,11:09:50,15,08,1, 11.9,1,1, 1.161, 10472.108, 316.299, 52759.922 23/01/20,11:09:50,16,08,1, 11.9,1,1, 1.161, 10472.748, 316.221, 52764.814 23/01/20,11:09:50,17,08,1, 11.9,1,1, 1.161, 10474.268, 316.285, 52762.315 23/01/20,11:09:50,18,08,1, 11.9,1,1, 1.161, 10471.034, 316.024, 52760.495 23/01/20,11:09:50,19,08,1, 11.9,1,1, 1.161, 10473.427, 316.310, 52764.838 23/01/20,11:09:51,00,08,1, 11.9,1,1, 1.162, 10473.421, 316.310, 52764.838 23/01/20,11:09:51,01,08,1, 11.9,1,1, 1.162, 10474.106, 316.281, 52761.961 23/01/20,11:09:51,02,08,1, 11.9,1,1, 1.162, 10470.919, 316.080, 52760.548 23/01/20,11:09:51,03,08,1, 11.9,1,1, 1.162, 10473.548, 316.256, 52764.914 23/01/20,11:09:51,04,08,1, 11.9,1,1, 1.162, 10472.724, 316.365, 52760.118 23/01/20,11:09:51,05,08,1, 11.9,1,1, 1.162, 10471.459, 316.236, 52762.991 23/01/20,11:09:51,06,08,1, 11.9,1,1, 1.162, 10474.644, 316.572, 52764.479 23/01/20,11:09:51,07,08,1, 11.9,1,1, 1.162, 10472.005, 316.252, 52759.991 23/01/20,11:09:51,08,08,1, 11.9,1,1, 1.162, 10472.863, 316.185, 52764.818 23/01/20,11:09:51,09,08,1, 11.9,1,1, 1.162, 10474.116, 316.324, 52761.931 23/01/20,11:09:51,10,08,1, 11.9,1,1, 1.162, 10470.901, 315.997, 52760.499 23/01/20,11:09:51,11,08,1, 11.9,1,1, 1.162, 10473.612, 316.320, 52764.992 23/01/20,11:09:51,12,08,1, 11.9,1,1, 1.162, 10472.706, 316.321, 52760.111 23/01/20,11:09:51,13,08,1, 11.9,1,1, 1.162, 10471.536, 316.324, 52763.074 23/01/20,11:09:51,14,08,1, 11.9,1,1, 1.162, 10474.643, 316.427, 52764.406 23/01/20,11:09:51,15,08,1, 11.9,1,1, 1.162, 10471.993, 316.286, 52760.060 23/01/20,11:09:51,16,08,1, 11.9,1,1, 1.162, 10472.858, 316.211, 52764.866 23/01/20,11:09:51,17,08,1, 11.9,1,1, 1.162, 10474.112, 316.204, 52761.898 23/01/20,11:09:51,18,08,1, 11.9,1,1, 1.162, 10470.872, 316.141, 52760.468 23/01/20,11:09:51,19,08,1, 11.9,1,1, 1.162, 10473.579, 316.274, 52765.048 23/01/20,11:09:52,00,08,1, 11.9,1,1, 1.160, 10473.571, 316.274, 52765.048 23/01/20,11:09:52,01,08,1, 11.9,1,1, 1.160, 10474.045, 316.280, 52761.997 23/01/20,11:09:52,02,08,1, 11.9,1,1, 1.160, 10470.911, 316.028, 52760.581 23/01/20,11:09:52,03,08,1, 11.9,1,1, 1.160, 10473.580, 316.319, 52764.885 23/01/20,11:09:52,04,08,1, 11.9,1,1, 1.160, 10472.724, 316.392, 52760.170 23/01/20,11:09:52,05,08,1, 11.9,1,1, 1.160, 10471.540, 316.377, 52763.088 23/01/20,11:09:52,06,08,1, 11.9,1,1, 1.160, 10474.624, 316.444, 52764.447 23/01/20,11:09:52,07,08,1, 11.9,1,1, 1.160, 10472.002, 316.236, 52760.103 23/01/20,11:09:52,08,08,1, 11.9,1,1, 1.160, 10472.816, 316.206, 52764.771 23/01/20,11:09:52,09,08,1, 11.9,1,1, 1.160, 10474.044, 316.281, 52761.986 23/01/20,11:09:52,10,08,1, 11.9,1,1, 1.160, 10470.970, 316.147, 52760.590 23/01/20,11:09:52,11,08,1, 11.9,1,1, 1.160, 10473.538, 316.267, 52764.893 23/01/20,11:09:52,12,08,1, 11.9,1,1, 1.160, 10472.745, 316.382, 52760.229 23/01/20,11:09:52,13,08,1, 11.9,1,1, 1.160, 10471.538, 316.365, 52763.139 23/01/20,11:09:52,14,08,1, 11.9,1,1, 1.160, 10474.611, 316.500, 52764.406 23/01/20,11:09:52,15,08,1, 11.9,1,1, 1.160, 10471.991, 316.339, 52760.115 23/01/20,11:09:52,16,08,1, 11.9,1,1, 1.160, 10472.786, 316.117, 52764.722 23/01/20,11:09:52,17,08,1, 11.9,1,1, 1.160, 10473.990, 316.377, 52761.975 23/01/20,11:09:52,18,08,1, 11.9,1,1, 1.160, 10470.967, 316.121, 52760.775 23/01/20,11:09:52,19,08,1, 11.9,1,1, 1.160, 10473.487, 316.294, 52764.699 23/01/20,11:09:53,00,09,1, 11.9,1,1, 1.162, 10473.479, 316.294, 52764.699 23/01/20,11:09:53,01,09,1, 11.9,1,1, 1.162, 10473.833, 316.251, 52761.796 23/01/20,11:09:53,02,09,1, 11.9,1,1, 1.162, 10470.982, 316.175, 52760.790 23/01/20,11:09:53,03,09,1, 11.9,1,1, 1.162, 10473.505, 316.399, 52764.752 23/01/20,11:09:53,04,09,1, 11.9,1,1, 1.162, 10472.695, 316.447, 52760.339 23/01/20,11:09:53,05,09,1, 11.9,1,1, 1.162, 10471.685, 316.335, 52763.152 23/01/20,11:09:53,06,09,1, 11.9,1,1, 1.162, 10474.579, 316.474, 52764.250 23/01/20,11:09:53,07,09,1, 11.9,1,1, 1.162, 10471.994, 316.308, 52760.276 23/01/20,11:09:53,08,09,1, 11.9,1,1, 1.162, 10472.829, 316.091, 52764.583 23/01/20,11:09:53,09,09,1, 11.9,1,1, 1.162, 10473.841, 316.452, 52761.870 23/01/20,11:09:53,10,09,1, 11.9,1,1, 1.162, 10470.963, 316.134, 52760.725 23/01/20,11:09:53,11,09,1, 11.9,1,1, 1.162, 10473.506, 316.259, 52764.712 23/01/20,11:09:53,12,09,1, 11.9,1,1, 1.162, 10472.709, 316.513, 52760.383 23/01/20,11:09:53,13,09,1, 11.9,1,1, 1.162, 10471.661, 316.261, 52763.145 23/01/20,11:09:53,14,09,1, 11.9,1,1, 1.162, 10474.596, 316.560, 52764.345 23/01/20,11:09:53,15,09,1, 11.9,1,1, 1.162, 10471.956, 316.203, 52760.174 23/01/20,11:09:53,16,09,1, 11.9,1,1, 1.162, 10472.821, 316.154, 52764.623 23/01/20,11:09:53,17,09,1, 11.9,1,1, 1.162, 10473.964, 316.361, 52761.854 23/01/20,11:09:53,18,09,1, 11.9,1,1, 1.162, 10470.816, 316.001, 52760.550 23/01/20,11:09:53,19,09,1, 11.9,1,1, 1.162, 10473.671, 316.432, 52764.972 23/01/20,11:09:54,00,08,1, 11.9,1,1, 1.165, 10473.663, 316.432, 52764.972 23/01/20,11:09:54,01,08,1, 11.9,1,1, 1.165, 10474.118, 316.332, 52761.727 23/01/20,11:09:54,02,08,1, 11.9,1,1, 1.165, 10470.504, 316.021, 52760.283 23/01/20,11:09:54,03,08,1, 11.9,1,1, 1.165, 10473.842, 316.385, 52765.520 23/01/20,11:09:54,04,08,1, 11.9,1,1, 1.165, 10472.778, 316.398, 52759.919 23/01/20,11:09:54,05,08,1, 11.9,1,1, 1.165, 10471.419, 316.179, 52763.215 23/01/20,11:09:54,06,08,1, 11.9,1,1, 1.165, 10475.000, 316.578, 52764.676 23/01/20,11:09:54,07,08,1, 11.9,1,1, 1.165, 10471.681, 316.113, 52759.399 23/01/20,11:09:54,08,08,1, 11.9,1,1, 1.165, 10472.837, 316.201, 52765.120 23/01/20,11:09:54,09,08,1, 11.9,1,1, 1.165, 10474.157, 316.313, 52761.641 23/01/20,11:09:54,10,08,1, 11.9,1,1, 1.165, 10470.434, 315.987, 52760.081 23/01/20,11:09:54,11,08,1, 11.9,1,1, 1.165, 10474.260, 316.372, 52765.039 23/01/20,11:09:54,12,08,1, 11.9,1,1, 1.165, 10472.191, 316.226, 52759.352 23/01/20,11:09:54,13,08,1, 11.9,1,1, 1.165, 10471.950, 316.479, 52764.275 23/01/20,11:09:54,14,08,1, 11.9,1,1, 1.165, 10474.920, 316.348, 52763.782 23/01/20,11:09:54,15,08,1, 11.9,1,1, 1.165, 10471.383, 316.170, 52759.853 23/01/20,11:09:54,16,08,1, 11.9,1,1, 1.165, 10473.375, 316.249, 52765.550 23/01/20,11:09:54,17,08,1, 11.9,1,1, 1.165, 10473.580, 316.079, 52760.720 23/01/20,11:09:54,18,08,1, 11.9,1,1, 1.165, 10470.769, 316.236, 52761.477 23/01/20,11:09:54,19,08,1, 11.9,1,1, 1.165, 10474.066, 316.260, 52764.891 23/01/20,11:09:55,00,08,1, 11.9,1,1, 1.158, 10474.063, 316.260, 52764.891 23/01/20,11:09:55,01,08,1, 11.9,1,1, 1.158, 10473.524, 316.174, 52760.623 23/01/20,11:09:55,02,08,1, 11.9,1,1, 1.158, 10470.795, 316.161, 52761.418 23/01/20,11:09:55,03,08,1, 11.9,1,1, 1.158, 10474.153, 316.405, 52764.890 23/01/20,11:09:55,04,08,1, 11.9,1,1, 1.158, 10472.158, 316.289, 52759.513 23/01/20,11:09:55,05,08,1, 11.9,1,1, 1.158, 10472.147, 316.424, 52764.349 23/01/20,11:09:55,06,08,1, 11.9,1,1, 1.158, 10474.790, 316.290, 52763.486 23/01/20,11:09:55,07,08,1, 11.9,1,1, 1.158, 10471.450, 316.110, 52760.046 23/01/20,11:09:55,08,08,1, 11.9,1,1, 1.158, 10473.400, 316.263, 52765.498 23/01/20,11:09:55,09,08,1, 11.9,1,1, 1.158, 10473.497, 316.078, 52760.612 23/01/20,11:09:55,10,08,1, 11.9,1,1, 1.158, 10470.764, 316.210, 52761.463 23/01/20,11:09:55,11,08,1, 11.9,1,1, 1.158, 10474.176, 316.303, 52764.933 23/01/20,11:09:55,12,08,1, 11.9,1,1, 1.158, 10472.171, 316.344, 52759.525 23/01/20,11:09:55,13,08,1, 11.9,1,1, 1.158, 10472.076, 316.324, 52764.334 23/01/20,11:09:55,14,08,1, 11.9,1,1, 1.158, 10474.819, 316.333, 52763.506 23/01/20,11:09:55,15,08,1, 11.9,1,1, 1.158, 10471.414, 316.211, 52759.997 23/01/20,11:09:55,16,08,1, 11.9,1,1, 1.158, 10473.399, 316.150, 52765.455 23/01/20,11:09:55,17,08,1, 11.9,1,1, 1.158, 10473.565, 316.128, 52760.582 23/01/20,11:09:55,18,08,1, 11.9,1,1, 1.158, 10470.633, 316.145, 52761.333 23/01/20,11:09:55,19,08,1, 11.9,1,1, 1.158, 10474.225, 316.350, 52765.031 23/01/20,11:09:56,00,08,1, 11.9,1,1, 1.160, 10474.222, 316.350, 52765.031 23/01/20,11:09:56,01,08,1, 11.9,1,1, 1.160, 10473.467, 316.199, 52761.349 23/01/20,11:09:56,02,08,1, 11.9,1,1, 1.160, 10471.087, 316.147, 52761.183 23/01/20,11:09:56,03,08,1, 11.9,1,1, 1.160, 10473.647, 316.259, 52764.452 23/01/20,11:09:56,04,08,1, 11.9,1,1, 1.160, 10472.515, 316.474, 52760.457 23/01/20,11:09:56,05,08,1, 11.9,1,1, 1.160, 10471.993, 316.219, 52763.548 23/01/20,11:09:56,06,08,1, 11.9,1,1, 1.160, 10474.473, 316.357, 52763.712 23/01/20,11:09:56,07,08,1, 11.9,1,1, 1.160, 10471.889, 316.319, 52760.506 23/01/20,11:09:56,08,08,1, 11.9,1,1, 1.160, 10472.979, 315.993, 52764.511 23/01/20,11:09:56,09,08,1, 11.9,1,1, 1.160, 10473.511, 316.363, 52761.403 23/01/20,11:09:56,10,08,1, 11.9,1,1, 1.160, 10471.026, 316.066, 52761.151 23/01/20,11:09:56,11,08,1, 11.9,1,1, 1.160, 10473.638, 316.278, 52764.463 23/01/20,11:09:56,12,08,1, 11.9,1,1, 1.160, 10472.573, 316.453, 52760.381 23/01/20,11:09:56,13,08,1, 11.9,1,1, 1.160, 10472.008, 316.172, 52763.566 23/01/20,11:09:56,14,08,1, 11.9,1,1, 1.160, 10474.488, 316.490, 52763.742 23/01/20,11:09:56,15,08,1, 11.9,1,1, 1.160, 10471.879, 316.198, 52760.429 23/01/20,11:09:56,16,08,1, 11.9,1,1, 1.160, 10473.005, 316.141, 52764.541 23/01/20,11:09:56,17,08,1, 11.9,1,1, 1.160, 10473.472, 316.260, 52761.378 23/01/20,11:09:56,18,08,1, 11.9,1,1, 1.160, 10471.116, 316.099, 52761.342 23/01/20,11:09:56,19,08,1, 11.9,1,1, 1.160, 10473.612, 316.330, 52764.364 23/01/20,11:09:57,00,08,1, 11.9,1,1, 1.160, 10473.604, 316.330, 52764.364 23/01/20,11:09:57,01,08,1, 11.9,1,1, 1.160, 10473.445, 316.377, 52761.405 23/01/20,11:09:57,02,08,1, 11.9,1,1, 1.160, 10471.137, 316.039, 52761.315 23/01/20,11:09:57,03,08,1, 11.9,1,1, 1.160, 10473.665, 316.292, 52764.380 23/01/20,11:09:57,04,08,1, 11.9,1,1, 1.160, 10472.552, 316.518, 52760.552 23/01/20,11:09:57,05,08,1, 11.9,1,1, 1.160, 10472.139, 316.209, 52763.534 23/01/20,11:09:57,06,08,1, 11.9,1,1, 1.160, 10474.455, 316.397, 52763.624 23/01/20,11:09:57,07,08,1, 11.9,1,1, 1.160, 10472.029, 316.271, 52761.010 23/01/20,11:09:57,08,08,1, 11.9,1,1, 1.160, 10472.821, 316.042, 52764.008 23/01/20,11:09:57,09,08,1, 11.9,1,1, 1.160, 10473.547, 316.451, 52762.373 23/01/20,11:09:57,10,08,1, 11.9,1,1, 1.160, 10471.578, 316.132, 52761.441 23/01/20,11:09:57,11,08,1, 11.9,1,1, 1.160, 10473.171, 316.229, 52764.102 23/01/20,11:09:57,12,08,1, 11.9,1,1, 1.160, 10472.985, 316.631, 52761.656 23/01/20,11:09:57,13,08,1, 11.9,1,1, 1.160, 10471.941, 316.105, 52762.707 23/01/20,11:09:57,14,08,1, 11.9,1,1, 1.160, 10473.967, 316.436, 52764.035 23/01/20,11:09:57,15,08,1, 11.9,1,1, 1.160, 10472.403, 316.319, 52761.022 23/01/20,11:09:57,16,08,1, 11.9,1,1, 1.160, 10472.566, 315.988, 52763.789 23/01/20,11:09:57,17,08,1, 11.9,1,1, 1.160, 10473.700, 316.521, 52762.585 23/01/20,11:09:57,18,08,1, 11.9,1,1, 1.160, 10471.526, 316.111, 52761.265 23/01/20,11:09:57,19,08,1, 11.9,1,1, 1.160, 10473.189, 316.250, 52764.225 23/01/20,11:09:58,00,08,1, 11.9,1,1, 1.162, 10473.187, 316.250, 52764.225 23/01/20,11:09:58,01,08,1, 11.9,1,1, 1.162, 10473.704, 316.430, 52762.652 23/01/20,11:09:58,02,08,1, 11.9,1,1, 1.162, 10471.559, 316.068, 52761.258 23/01/20,11:09:58,03,08,1, 11.9,1,1, 1.162, 10473.234, 316.217, 52764.214 23/01/20,11:09:58,04,08,1, 11.9,1,1, 1.162, 10473.039, 316.535, 52761.582 23/01/20,11:09:58,05,08,1, 11.9,1,1, 1.162, 10471.932, 316.087, 52762.698 23/01/20,11:09:58,06,08,1, 11.9,1,1, 1.162, 10474.094, 316.460, 52764.099 23/01/20,11:09:58,07,08,1, 11.9,1,1, 1.162, 10472.402, 316.253, 52761.117 23/01/20,11:09:58,08,08,1, 11.9,1,1, 1.162, 10472.601, 315.988, 52763.747 23/01/20,11:09:58,09,08,1, 11.9,1,1, 1.162, 10473.754, 316.505, 52762.602 23/01/20,11:09:58,10,08,1, 11.9,1,1, 1.162, 10471.583, 316.040, 52761.270 23/01/20,11:09:58,11,08,1, 11.9,1,1, 1.162, 10473.219, 316.170, 52764.208 23/01/20,11:09:58,12,08,1, 11.9,1,1, 1.162, 10473.056, 316.532, 52761.564 23/01/20,11:09:58,13,08,1, 11.9,1,1, 1.162, 10471.905, 316.012, 52762.693 23/01/20,11:09:58,14,08,1, 11.9,1,1, 1.162, 10474.037, 316.441, 52764.085 23/01/20,11:09:58,15,08,1, 11.9,1,1, 1.162, 10472.415, 316.315, 52761.141 23/01/20,11:09:58,16,08,1, 11.9,1,1, 1.162, 10472.557, 315.901, 52763.698 23/01/20,11:09:58,17,08,1, 11.9,1,1, 1.162, 10473.686, 316.478, 52762.657 23/01/20,11:09:58,18,08,1, 11.9,1,1, 1.162, 10471.636, 315.993, 52761.350 23/01/20,11:09:58,19,08,1, 11.9,1,1, 1.162, 10473.195, 316.203, 52764.026 23/01/20,11:09:59,00,09,1, 11.9,1,1, 1.164, 10473.187, 316.203, 52764.026 23/01/20,11:09:59,01,09,1, 11.9,1,1, 1.164, 10473.650, 316.427, 52762.628 23/01/20,11:09:59,02,09,1, 11.9,1,1, 1.164, 10471.619, 315.961, 52761.289 23/01/20,11:09:59,03,09,1, 11.9,1,1, 1.164, 10473.204, 316.181, 52764.084 23/01/20,11:09:59,04,09,1, 11.9,1,1, 1.164, 10473.035, 316.469, 52761.613 23/01/20,11:09:59,05,09,1, 11.9,1,1, 1.164, 10472.020, 316.071, 52762.737 23/01/20,11:09:59,06,09,1, 11.9,1,1, 1.164, 10474.007, 316.449, 52764.020 23/01/20,11:09:59,07,09,1, 11.9,1,1, 1.164, 10472.406, 316.295, 52761.237 23/01/20,11:09:59,08,09,1, 11.9,1,1, 1.164, 10472.610, 315.955, 52763.709 23/01/20,11:09:59,09,09,1, 11.9,1,1, 1.164, 10473.604, 316.424, 52762.569 23/01/20,11:09:59,10,09,1, 11.9,1,1, 1.164, 10471.610, 315.987, 52761.239 23/01/20,11:09:59,11,09,1, 11.9,1,1, 1.164, 10473.225, 316.200, 52764.122 23/01/20,11:09:59,12,09,1, 11.9,1,1, 1.164, 10473.041, 316.551, 52761.631 23/01/20,11:09:59,13,09,1, 11.9,1,1, 1.164, 10472.007, 315.993, 52762.649 23/01/20,11:09:59,14,09,1, 11.9,1,1, 1.164, 10474.073, 316.418, 52764.051 23/01/20,11:09:59,15,09,1, 11.9,1,1, 1.164, 10472.359, 316.287, 52761.087 23/01/20,11:09:59,16,09,1, 11.9,1,1, 1.164, 10472.647, 315.978, 52763.861 23/01/20,11:09:59,17,09,1, 11.9,1,1, 1.164, 10473.691, 316.390, 52762.550 23/01/20,11:09:59,18,09,1, 11.9,1,1, 1.164, 10471.551, 315.991, 52761.164 23/01/20,11:09:59,19,09,1, 11.9,1,1, 1.164, 10473.274, 316.197, 52764.234 23/01/20,11:10:00,00,09,1, 11.9,1,1, 1.161, 10473.270, 316.197, 52764.234 23/01/20,11:10:00,01,09,1, 11.9,1,1, 1.161, 10473.689, 316.379, 52762.542 23/01/20,11:10:00,02,09,1, 11.9,1,1, 1.161, 10471.488, 315.956, 52761.194 23/01/20,11:10:00,03,09,1, 11.9,1,1, 1.161, 10473.217, 316.223, 52764.189 23/01/20,11:10:00,04,09,1, 11.9,1,1, 1.161, 10472.994, 316.522, 52761.501 23/01/20,11:10:00,05,09,1, 11.9,1,1, 1.161, 10471.941, 316.035, 52762.735 23/01/20,11:10:00,06,09,1, 11.9,1,1, 1.161, 10474.098, 316.443, 52764.096 23/01/20,11:10:00,07,09,1, 11.9,1,1, 1.161, 10472.268, 316.201, 52760.732 23/01/20,11:10:00,08,09,1, 11.9,1,1, 1.161, 10472.742, 315.865, 52764.089 23/01/20,11:10:00,09,09,1, 11.9,1,1, 1.161, 10473.495, 316.337, 52761.580 23/01/20,11:10:00,10,09,1, 11.9,1,1, 1.161, 10470.837, 315.936, 52760.583 23/01/20,11:10:00,11,09,1, 11.9,1,1, 1.161, 10474.411, 316.326, 52764.894 23/01/20,11:10:00,12,09,1, 11.9,1,1, 1.161, 10472.070, 316.234, 52759.354 23/01/20,11:10:00,13,09,1, 11.9,1,1, 1.161, 10472.241, 316.273, 52764.661 23/01/20,11:10:00,14,09,1, 11.9,1,1, 1.161, 10474.881, 316.290, 52763.273 23/01/20,11:10:00,15,09,1, 11.9,1,1, 1.161, 10471.185, 316.028, 52759.898 23/01/20,11:10:00,16,09,1, 11.9,1,1, 1.161, 10473.556, 316.131, 52765.556 23/01/20,11:10:00,17,09,1, 11.9,1,1, 1.161, 10473.329, 316.062, 52760.196 23/01/20,11:10:00,18,09,1, 11.9,1,1, 1.161, 10470.761, 316.154, 52761.900 23/01/20,11:10:00,19,09,1, 11.9,1,1, 1.161, 10474.335, 316.340, 52764.841 23/01/20,11:10:01,00,09,1, 11.9,1,1, 1.162, 10474.330, 316.340, 52764.841 23/01/20,11:10:01,01,09,1, 11.9,1,1, 1.162, 10473.296, 316.118, 52760.205 23/01/20,11:10:01,02,09,1, 11.9,1,1, 1.162, 10470.814, 316.082, 52761.741 23/01/20,11:10:01,03,09,1, 11.9,1,1, 1.162, 10474.369, 316.276, 52764.887 23/01/20,11:10:01,04,09,1, 11.9,1,1, 1.162, 10472.089, 316.253, 52759.461 23/01/20,11:10:01,05,09,1, 11.9,1,1, 1.162, 10472.368, 316.291, 52764.710 23/01/20,11:10:01,06,09,1, 11.9,1,1, 1.162, 10474.853, 316.253, 52763.135 23/01/20,11:10:01,07,09,1, 11.9,1,1, 1.162, 10471.233, 315.975, 52760.036 23/01/20,11:10:01,08,09,1, 11.9,1,1, 1.162, 10473.620, 316.190, 52765.552 23/01/20,11:10:01,09,09,1, 11.9,1,1, 1.162, 10473.260, 315.988, 52760.133 23/01/20,11:10:01,10,09,1, 11.9,1,1, 1.162, 10470.809, 316.090, 52761.745 23/01/20,11:10:01,11,09,1, 11.9,1,1, 1.162, 10474.410, 316.380, 52764.873 23/01/20,11:10:01,12,09,1, 11.9,1,1, 1.162, 10472.028, 316.152, 52759.365 23/01/20,11:10:01,13,09,1, 11.9,1,1, 1.162, 10472.313, 316.331, 52764.703 23/01/20,11:10:01,14,09,1, 11.9,1,1, 1.162, 10474.890, 316.178, 52763.187 23/01/20,11:10:01,15,09,1, 11.9,1,1, 1.162, 10471.199, 316.068, 52759.874 23/01/20,11:10:01,16,09,1, 11.9,1,1, 1.162, 10473.619, 316.167, 52765.624 23/01/20,11:10:01,17,09,1, 11.9,1,1, 1.162, 10473.381, 315.996, 52760.165 23/01/20,11:10:01,18,09,1, 11.9,1,1, 1.162, 10470.717, 316.185, 52761.744 23/01/20,11:10:01,19,09,1, 11.9,1,1, 1.162, 10474.438, 316.255, 52764.936 23/01/20,11:10:02,00,09,1, 11.9,1,1, 1.163, 10474.430, 316.255, 52764.936 23/01/20,11:10:02,01,09,1, 11.9,1,1, 1.163, 10473.109, 315.950, 52760.182 23/01/20,11:10:02,02,09,1, 11.9,1,1, 1.163, 10471.090, 316.156, 52762.114 23/01/20,11:10:02,03,09,1, 11.9,1,1, 1.163, 10474.251, 316.205, 52764.430 23/01/20,11:10:02,04,09,1, 11.9,1,1, 1.163, 10472.064, 316.211, 52759.762 23/01/20,11:10:02,05,09,1, 11.9,1,1, 1.163, 10472.602, 316.300, 52764.704 23/01/20,11:10:02,06,09,1, 11.9,1,1, 1.163, 10474.579, 316.039, 52762.757 23/01/20,11:10:02,07,09,1, 11.9,1,1, 1.163, 10471.512, 316.106, 52760.508 23/01/20,11:10:02,08,09,1, 11.9,1,1, 1.163, 10473.609, 315.972, 52765.109 23/01/20,11:10:02,09,09,1, 11.9,1,1, 1.163, 10473.121, 316.030, 52760.203 23/01/20,11:10:02,10,09,1, 11.9,1,1, 1.163, 10471.055, 316.149, 52762.078 23/01/20,11:10:02,11,09,1, 11.9,1,1, 1.163, 10474.252, 316.112, 52764.374 23/01/20,11:10:02,12,09,1, 11.9,1,1, 1.163, 10472.050, 316.318, 52759.809 23/01/20,11:10:02,13,09,1, 11.9,1,1, 1.163, 10472.523, 316.145, 52764.633 23/01/20,11:10:02,14,09,1, 11.9,1,1, 1.163, 10474.617, 316.152, 52762.854 23/01/20,11:10:02,15,09,1, 11.9,1,1, 1.163, 10471.452, 316.081, 52760.552 23/01/20,11:10:02,16,09,1, 11.9,1,1, 1.163, 10473.662, 315.943, 52765.029 23/01/20,11:10:02,17,09,1, 11.9,1,1, 1.163, 10473.084, 316.062, 52760.227 23/01/20,11:10:02,18,09,1, 11.9,1,1, 1.163, 10471.139, 316.073, 52762.132 23/01/20,11:10:02,19,09,1, 11.9,1,1, 1.163, 10474.133, 316.243, 52764.246 23/01/20,11:10:03,00,08,1, 12.0,1,1, 1.161, 10474.130, 316.243, 52764.246 23/01/20,11:10:03,01,08,1, 12.0,1,1, 1.161, 10473.052, 315.946, 52760.225 23/01/20,11:10:03,02,08,1, 12.0,1,1, 1.161, 10471.118, 316.148, 52762.070 23/01/20,11:10:03,03,08,1, 12.0,1,1, 1.161, 10474.147, 316.095, 52764.172 23/01/20,11:10:03,04,08,1, 12.0,1,1, 1.161, 10472.088, 316.272, 52759.937 23/01/20,11:10:03,05,08,1, 12.0,1,1, 1.161, 10472.524, 316.179, 52764.526 23/01/20,11:10:03,06,08,1, 12.0,1,1, 1.161, 10474.491, 316.138, 52762.758 23/01/20,11:10:03,07,08,1, 12.0,1,1, 1.161, 10471.564, 316.110, 52760.667 23/01/20,11:10:03,08,08,1, 12.0,1,1, 1.161, 10473.559, 315.906, 52764.967 23/01/20,11:10:03,09,08,1, 12.0,1,1, 1.161, 10473.109, 316.051, 52760.356 23/01/20,11:10:03,10,08,1, 12.0,1,1, 1.161, 10471.174, 316.049, 52761.999 23/01/20,11:10:03,11,08,1, 12.0,1,1, 1.161, 10474.143, 316.140, 52764.280 23/01/20,11:10:03,12,08,1, 12.0,1,1, 1.161, 10472.069, 316.231, 52759.914 23/01/20,11:10:03,13,08,1, 12.0,1,1, 1.161, 10472.525, 316.159, 52764.485 23/01/20,11:10:03,14,08,1, 12.0,1,1, 1.161, 10474.560, 316.167, 52762.919 23/01/20,11:10:03,15,08,1, 12.0,1,1, 1.161, 10471.458, 315.947, 52760.321 23/01/20,11:10:03,16,08,1, 12.0,1,1, 1.161, 10473.651, 316.037, 52765.201 23/01/20,11:10:03,17,08,1, 12.0,1,1, 1.161, 10473.139, 315.894, 52760.271 23/01/20,11:10:03,18,08,1, 12.0,1,1, 1.161, 10471.053, 316.153, 52762.024 23/01/20,11:10:03,19,08,1, 12.0,1,1, 1.161, 10474.194, 316.170, 52764.422 23/01/20,11:10:04,00,08,1, 11.9,1,1, 1.162, 10474.188, 316.170, 52764.422 23/01/20,11:10:04,01,08,1, 11.9,1,1, 1.162, 10473.228, 315.981, 52760.431 23/01/20,11:10:04,02,08,1, 11.9,1,1, 1.162, 10471.047, 315.978, 52761.826 23/01/20,11:10:04,03,08,1, 11.9,1,1, 1.162, 10474.131, 316.058, 52764.440 23/01/20,11:10:04,04,08,1, 11.9,1,1, 1.162, 10472.074, 316.143, 52759.715 23/01/20,11:10:04,05,08,1, 11.9,1,1, 1.162, 10472.440, 316.123, 52764.572 23/01/20,11:10:04,06,08,1, 11.9,1,1, 1.162, 10474.636, 316.117, 52762.963 23/01/20,11:10:04,07,08,1, 11.9,1,1, 1.162, 10471.482, 315.950, 52760.426 23/01/20,11:10:04,08,08,1, 11.9,1,1, 1.162, 10473.616, 315.982, 52765.174 23/01/20,11:10:04,09,08,1, 11.9,1,1, 1.162, 10473.203, 315.890, 52760.262 23/01/20,11:10:04,10,08,1, 11.9,1,1, 1.162, 10471.083, 316.106, 52761.961 23/01/20,11:10:04,11,08,1, 11.9,1,1, 1.162, 10474.164, 316.047, 52764.388 23/01/20,11:10:04,12,08,1, 11.9,1,1, 1.162, 10472.075, 316.102, 52759.738 23/01/20,11:10:04,13,08,1, 11.9,1,1, 1.162, 10472.440, 316.169, 52764.508 23/01/20,11:10:04,14,08,1, 11.9,1,1, 1.162, 10474.614, 316.007, 52762.939 23/01/20,11:10:04,15,08,1, 11.9,1,1, 1.162, 10471.518, 316.072, 52760.475 23/01/20,11:10:04,16,08,1, 11.9,1,1, 1.162, 10473.593, 315.868, 52765.065 23/01/20,11:10:04,17,08,1, 11.9,1,1, 1.162, 10473.243, 315.943, 52760.387 23/01/20,11:10:04,18,08,1, 11.9,1,1, 1.162, 10471.160, 316.089, 52762.108 23/01/20,11:10:04,19,08,1, 11.9,1,1, 1.162, 10473.984, 315.999, 52764.105 23/01/20,11:10:05,00,08,1, 11.9,1,1, 1.161, 10473.980, 315.999, 52764.105 23/01/20,11:10:05,01,08,1, 11.9,1,1, 1.161, 10473.198, 315.859, 52760.401 23/01/20,11:10:05,02,08,1, 11.9,1,1, 1.161, 10471.175, 316.017, 52761.856 23/01/20,11:10:05,03,08,1, 11.9,1,1, 1.161, 10474.089, 316.105, 52764.350 23/01/20,11:10:05,04,08,1, 11.9,1,1, 1.161, 10472.181, 316.079, 52759.788 23/01/20,11:10:05,05,08,1, 11.9,1,1, 1.161, 10472.478, 316.234, 52764.431 23/01/20,11:10:05,06,08,1, 11.9,1,1, 1.161, 10474.538, 316.068, 52763.009 23/01/20,11:10:05,07,08,1, 11.9,1,1, 1.161, 10471.589, 316.028, 52760.591 23/01/20,11:10:05,08,08,1, 11.9,1,1, 1.161, 10473.527, 315.914, 52764.983 23/01/20,11:10:05,09,08,1, 11.9,1,1, 1.161, 10473.257, 315.941, 52760.493 23/01/20,11:10:05,10,08,1, 11.9,1,1, 1.161, 10471.162, 316.029, 52761.851 23/01/20,11:10:05,11,08,1, 11.9,1,1, 1.161, 10474.033, 315.972, 52764.240 23/01/20,11:10:05,12,08,1, 11.9,1,1, 1.161, 10472.141, 316.241, 52759.896 23/01/20,11:10:05,13,08,1, 11.9,1,1, 1.161, 10472.349, 316.152, 52764.216 23/01/20,11:10:05,14,08,1, 11.9,1,1, 1.161, 10474.682, 316.092, 52763.047 23/01/20,11:10:05,15,08,1, 11.9,1,1, 1.161, 10471.539, 316.051, 52760.347 23/01/20,11:10:05,16,08,1, 11.9,1,1, 1.161, 10473.550, 315.843, 52765.038 23/01/20,11:10:05,17,08,1, 11.9,1,1, 1.161, 10473.367, 315.985, 52760.470 23/01/20,11:10:05,18,08,1, 11.9,1,1, 1.161, 10471.025, 315.899, 52761.672 23/01/20,11:10:05,19,08,1, 11.9,1,1, 1.161, 10474.170, 316.097, 52764.455 23/01/20,11:10:06,00,08,1, 11.8,1,1, 1.163, 10474.163, 316.097, 52764.455 23/01/20,11:10:06,01,08,1, 11.8,1,1, 1.163, 10473.418, 316.046, 52761.543 23/01/20,11:10:06,02,08,1, 11.8,1,1, 1.163, 10471.484, 315.985, 52761.512 23/01/20,11:10:06,03,08,1, 11.8,1,1, 1.163, 10473.424, 315.856, 52763.634 23/01/20,11:10:06,04,08,1, 11.8,1,1, 1.163, 10472.645, 316.353, 52760.810 23/01/20,11:10:06,05,08,1, 11.8,1,1, 1.163, 10472.229, 315.912, 52763.264 23/01/20,11:10:06,06,08,1, 11.8,1,1, 1.163, 10474.263, 316.158, 52763.427 23/01/20,11:10:06,07,08,1, 11.8,1,1, 1.163, 10472.184, 316.010, 52760.936 23/01/20,11:10:06,08,08,1, 11.8,1,1, 1.163, 10473.048, 315.671, 52763.943 23/01/20,11:10:06,09,08,1, 11.8,1,1, 1.163, 10473.444, 316.052, 52761.458 23/01/20,11:10:06,10,08,1, 11.8,1,1, 1.163, 10471.446, 315.837, 52761.314 23/01/20,11:10:06,11,08,1, 11.8,1,1, 1.163, 10473.522, 315.964, 52763.882 23/01/20,11:10:06,12,08,1, 11.8,1,1, 1.163, 10472.549, 316.258, 52760.710 23/01/20,11:10:06,13,08,1, 11.8,1,1, 1.163, 10472.276, 315.973, 52763.390 23/01/20,11:10:06,14,08,1, 11.8,1,1, 1.163, 10474.259, 316.103, 52763.434 23/01/20,11:10:06,15,08,1, 11.8,1,1, 1.163, 10472.195, 316.005, 52760.856 23/01/20,11:10:06,16,08,1, 11.8,1,1, 1.163, 10473.154, 315.840, 52764.111 23/01/20,11:10:06,17,08,1, 11.8,1,1, 1.163, 10473.409, 315.936, 52761.419 23/01/20,11:10:06,18,08,1, 11.8,1,1, 1.163, 10471.528, 315.933, 52761.609 23/01/20,11:10:06,19,08,1, 11.8,1,1, 1.163, 10473.410, 315.928, 52763.654 23/01/20,11:10:07,00,08,1, 11.8,1,1, 1.162, 10473.404, 315.928, 52763.654 23/01/20,11:10:07,01,08,1, 11.8,1,1, 1.162, 10473.178, 316.032, 52761.447 23/01/20,11:10:07,02,08,1, 11.8,1,1, 1.162, 10471.882, 315.865, 52761.880 23/01/20,11:10:07,03,08,1, 11.8,1,1, 1.162, 10473.293, 315.771, 52763.021 23/01/20,11:10:07,04,08,1, 11.8,1,1, 1.162, 10472.503, 316.298, 52761.186 23/01/20,11:10:07,05,08,1, 11.8,1,1, 1.162, 10472.573, 315.944, 52763.291 23/01/20,11:10:07,06,08,1, 11.8,1,1, 1.162, 10473.888, 316.039, 52762.811 23/01/20,11:10:07,07,08,1, 11.8,1,1, 1.162, 10472.460, 316.095, 52761.736 23/01/20,11:10:07,08,08,1, 11.8,1,1, 1.162, 10473.227, 315.698, 52763.512 23/01/20,11:10:07,09,08,1, 11.8,1,1, 1.162, 10473.122, 315.907, 52761.427 23/01/20,11:10:07,10,08,1, 11.8,1,1, 1.162, 10471.903, 315.999, 52761.905 23/01/20,11:10:07,11,08,1, 11.8,1,1, 1.162, 10473.276, 315.806, 52763.068 23/01/20,11:10:07,12,08,1, 11.8,1,1, 1.162, 10472.511, 316.170, 52761.140 23/01/20,11:10:07,13,08,1, 11.8,1,1, 1.162, 10472.521, 315.964, 52763.198 23/01/20,11:10:07,14,08,1, 11.8,1,1, 1.162, 10473.945, 315.986, 52762.920 23/01/20,11:10:07,15,08,1, 11.8,1,1, 1.162, 10472.523, 316.218, 52761.545 23/01/20,11:10:07,16,08,1, 11.8,1,1, 1.162, 10473.176, 315.663, 52763.630 23/01/20,11:10:07,17,08,1, 11.8,1,1, 1.162, 10473.269, 315.956, 52761.466 23/01/20,11:10:07,18,08,1, 11.8,1,1, 1.162, 10471.826, 315.957, 52761.811 23/01/20,11:10:07,19,08,1, 11.8,1,1, 1.162, 10473.280, 315.725, 52763.116 23/01/20,11:10:08,00,08,1, 11.9,1,1, 1.162, 10473.279, 315.725, 52763.116 23/01/20,11:10:08,01,08,1, 11.9,1,1, 1.162, 10473.243, 315.904, 52761.389 23/01/20,11:10:08,02,08,1, 11.9,1,1, 1.162, 10471.850, 315.953, 52761.826 23/01/20,11:10:08,03,08,1, 11.9,1,1, 1.162, 10473.291, 315.756, 52763.178 23/01/20,11:10:08,04,08,1, 11.9,1,1, 1.162, 10472.515, 316.180, 52761.042 23/01/20,11:10:08,05,08,1, 11.9,1,1, 1.162, 10472.455, 315.968, 52763.216 23/01/20,11:10:08,06,08,1, 11.9,1,1, 1.162, 10473.913, 315.895, 52762.881 23/01/20,11:10:08,07,08,1, 11.9,1,1, 1.162, 10472.446, 316.084, 52761.559 23/01/20,11:10:08,08,08,1, 11.9,1,1, 1.162, 10473.169, 315.638, 52763.592 23/01/20,11:10:08,09,08,1, 11.9,1,1, 1.162, 10473.266, 315.937, 52761.565 23/01/20,11:10:08,10,08,1, 11.9,1,1, 1.162, 10471.780, 315.907, 52761.804 23/01/20,11:10:08,11,08,1, 11.9,1,1, 1.162, 10473.251, 315.694, 52763.115 23/01/20,11:10:08,12,08,1, 11.9,1,1, 1.162, 10472.560, 316.270, 52761.114 23/01/20,11:10:08,13,08,1, 11.9,1,1, 1.162, 10472.444, 315.867, 52763.179 23/01/20,11:10:08,14,08,1, 11.9,1,1, 1.162, 10473.934, 316.005, 52762.937 23/01/20,11:10:08,15,08,1, 11.9,1,1, 1.162, 10472.440, 316.181, 52761.593 23/01/20,11:10:08,16,08,1, 11.9,1,1, 1.162, 10473.207, 315.555, 52763.557 23/01/20,11:10:08,17,08,1, 11.9,1,1, 1.162, 10473.287, 316.014, 52761.650 23/01/20,11:10:08,18,08,1, 11.9,1,1, 1.162, 10471.906, 315.873, 52761.855 23/01/20,11:10:08,19,08,1, 11.9,1,1, 1.162, 10473.199, 315.684, 52762.943 23/01/20,11:10:09,00,09,1, 11.8,1,1, 1.158, 10473.195, 315.684, 52762.943 23/01/20,11:10:09,01,09,1, 11.8,1,1, 1.158, 10473.209, 315.906, 52761.477 23/01/20,11:10:09,02,09,1, 11.8,1,1, 1.158, 10471.863, 315.944, 52761.851 23/01/20,11:10:09,03,09,1, 11.8,1,1, 1.158, 10473.535, 315.693, 52764.101 23/01/20,11:10:09,04,09,1, 11.8,1,1, 1.158, 10472.142, 316.196, 52760.192 23/01/20,11:10:09,05,09,1, 11.8,1,1, 1.158, 10472.434, 316.015, 52764.014 23/01/20,11:10:09,06,09,1, 11.8,1,1, 1.158, 10474.265, 315.913, 52762.690 23/01/20,11:10:09,07,09,1, 11.8,1,1, 1.158, 10471.851, 316.021, 52760.934 23/01/20,11:10:09,08,09,1, 11.8,1,1, 1.158, 10473.584, 315.709, 52764.641 23/01/20,11:10:09,09,09,1, 11.8,1,1, 1.158, 10473.212, 315.830, 52760.611 23/01/20,11:10:09,10,09,1, 11.8,1,1, 1.158, 10471.390, 315.831, 52761.848 23/01/20,11:10:09,11,09,1, 11.8,1,1, 1.158, 10473.820, 315.831, 52763.746 23/01/20,11:10:09,12,09,1, 11.8,1,1, 1.158, 10472.074, 316.013, 52759.930 23/01/20,11:10:09,13,09,1, 11.8,1,1, 1.158, 10472.412, 315.956, 52763.918 23/01/20,11:10:09,14,09,1, 11.8,1,1, 1.158, 10474.382, 315.956, 52762.830 23/01/20,11:10:09,15,09,1, 11.8,1,1, 1.158, 10471.813, 315.953, 52760.699 23/01/20,11:10:09,16,09,1, 11.8,1,1, 1.158, 10473.603, 315.739, 52764.726 23/01/20,11:10:09,17,09,1, 11.8,1,1, 1.158, 10473.293, 315.678, 52760.570 23/01/20,11:10:09,18,09,1, 11.8,1,1, 1.158, 10471.356, 315.901, 52761.859 23/01/20,11:10:09,19,09,1, 11.8,1,1, 1.158, 10473.872, 315.870, 52763.854 23/01/20,11:10:10,00,08,1, 11.9,1,1, 1.158, 10473.871, 315.870, 52763.854 23/01/20,11:10:10,01,08,1, 11.9,1,1, 1.158, 10473.794, 315.890, 52761.618 23/01/20,11:10:10,02,08,1, 11.9,1,1, 1.158, 10471.219, 315.721, 52760.837 23/01/20,11:10:10,03,08,1, 11.9,1,1, 1.158, 10473.584, 315.893, 52764.206 23/01/20,11:10:10,04,08,1, 11.9,1,1, 1.158, 10472.692, 316.096, 52760.350 23/01/20,11:10:10,05,08,1, 11.9,1,1, 1.158, 10471.934, 315.900, 52763.067 23/01/20,11:10:10,06,08,1, 11.9,1,1, 1.158, 10474.483, 316.083, 52763.739 23/01/20,11:10:10,07,08,1, 11.9,1,1, 1.158, 10472.143, 315.848, 52760.338 23/01/20,11:10:10,08,08,1, 11.9,1,1, 1.158, 10473.013, 315.766, 52764.339 23/01/20,11:10:10,09,08,1, 11.9,1,1, 1.158, 10473.781, 315.862, 52761.535 23/01/20,11:10:10,10,08,1, 11.9,1,1, 1.158, 10471.208, 315.871, 52762.025 23/01/20,11:10:10,11,08,1, 11.9,1,1, 1.158, 10473.891, 315.850, 52763.884 23/01/20,11:10:10,12,08,1, 11.9,1,1, 1.158, 10472.107, 315.979, 52759.921 23/01/20,11:10:10,13,08,1, 11.9,1,1, 1.158, 10472.474, 316.092, 52764.071 23/01/20,11:10:10,14,08,1, 11.9,1,1, 1.158, 10474.323, 315.830, 52762.792 23/01/20,11:10:10,15,08,1, 11.9,1,1, 1.158, 10471.860, 316.012, 52760.856 23/01/20,11:10:10,16,08,1, 11.9,1,1, 1.158, 10473.603, 315.742, 52764.710 23/01/20,11:10:10,17,08,1, 11.9,1,1, 1.158, 10473.338, 315.773, 52760.672 23/01/20,11:10:10,18,08,1, 11.9,1,1, 1.158, 10471.455, 315.954, 52762.049 23/01/20,11:10:10,19,08,1, 11.9,1,1, 1.158, 10473.778, 315.726, 52763.589 23/01/20,11:10:11,00,08,1, 11.9,1,1, 1.162, 10473.771, 315.726, 52763.589 23/01/20,11:10:11,01,08,1, 11.9,1,1, 1.162, 10472.935, 315.636, 52760.481 23/01/20,11:10:11,02,08,1, 11.9,1,1, 1.162, 10471.745, 315.924, 52762.403 23/01/20,11:10:11,03,08,1, 11.9,1,1, 1.162, 10473.680, 315.585, 52763.138 23/01/20,11:10:11,04,08,1, 11.9,1,1, 1.162, 10471.969, 316.075, 52760.408 23/01/20,11:10:11,05,08,1, 11.9,1,1, 1.162, 10472.814, 316.035, 52764.198 23/01/20,11:10:11,06,08,1, 11.9,1,1, 1.162, 10473.940, 315.709, 52762.159 23/01/20,11:10:11,07,08,1, 11.9,1,1, 1.162, 10472.072, 316.100, 52761.625 23/01/20,11:10:11,08,08,1, 11.9,1,1, 1.162, 10473.730, 315.610, 52764.331 23/01/20,11:10:11,09,08,1, 11.9,1,1, 1.162, 10472.973, 315.662, 52760.494 23/01/20,11:10:11,10,08,1, 11.9,1,1, 1.162, 10471.738, 315.894, 52762.470 23/01/20,11:10:11,11,08,1, 11.9,1,1, 1.162, 10473.660, 315.547, 52763.111 23/01/20,11:10:11,12,08,1, 11.9,1,1, 1.162, 10471.980, 316.075, 52760.386 23/01/20,11:10:11,13,08,1, 11.9,1,1, 1.162, 10472.738, 315.937, 52764.052 23/01/20,11:10:11,14,08,1, 11.9,1,1, 1.162, 10474.108, 315.802, 52762.327 23/01/20,11:10:11,15,08,1, 11.9,1,1, 1.162, 10472.005, 316.024, 52761.367 23/01/20,11:10:11,16,08,1, 11.9,1,1, 1.162, 10473.752, 315.601, 52764.410 23/01/20,11:10:11,17,08,1, 11.9,1,1, 1.162, 10473.075, 315.791, 52760.536 23/01/20,11:10:11,18,08,1, 11.9,1,1, 1.162, 10471.626, 315.836, 52762.261 23/01/20,11:10:11,19,08,1, 11.9,1,1, 1.162, 10473.803, 315.657, 52763.275 23/01/20,11:10:12,00,08,1, 11.9,1,1, 1.161, 10473.796, 315.657, 52763.275 23/01/20,11:10:12,01,08,1, 11.9,1,1, 1.161, 10473.350, 315.611, 52760.217 23/01/20,11:10:12,02,08,1, 11.9,1,1, 1.161, 10471.086, 315.790, 52761.939 23/01/20,11:10:12,03,08,1, 11.9,1,1, 1.161, 10474.179, 315.647, 52764.098 23/01/20,11:10:12,04,08,1, 11.9,1,1, 1.161, 10471.951, 315.960, 52759.371 23/01/20,11:10:12,05,08,1, 11.9,1,1, 1.161, 10472.421, 315.980, 52764.546 23/01/20,11:10:12,06,08,1, 11.9,1,1, 1.161, 10474.568, 315.781, 52762.709 23/01/20,11:10:12,07,08,1, 11.9,1,1, 1.161, 10471.476, 315.879, 52760.475 23/01/20,11:10:12,08,08,1, 11.9,1,1, 1.161, 10473.837, 315.673, 52765.284 23/01/20,11:10:12,09,08,1, 11.9,1,1, 1.161, 10473.299, 315.642, 52760.100 23/01/20,11:10:12,10,08,1, 11.9,1,1, 1.161, 10471.101, 315.722, 52761.883 23/01/20,11:10:12,11,08,1, 11.9,1,1, 1.161, 10474.231, 315.822, 52764.212 23/01/20,11:10:12,12,08,1, 11.9,1,1, 1.161, 10471.898, 315.794, 52759.265 23/01/20,11:10:12,13,08,1, 11.9,1,1, 1.161, 10472.420, 316.031, 52764.479 23/01/20,11:10:12,14,08,1, 11.9,1,1, 1.161, 10474.554, 315.750, 52762.716 23/01/20,11:10:12,15,08,1, 11.9,1,1, 1.161, 10471.521, 315.812, 52760.412 23/01/20,11:10:12,16,08,1, 11.9,1,1, 1.161, 10473.813, 315.778, 52765.287 23/01/20,11:10:12,17,08,1, 11.9,1,1, 1.161, 10473.308, 315.552, 52760.073 23/01/20,11:10:12,18,08,1, 11.9,1,1, 1.161, 10471.213, 315.902, 52762.178 23/01/20,11:10:12,19,08,1, 11.9,1,1, 1.161, 10474.105, 315.670, 52763.975 23/01/20,11:10:13,00,08,1, 11.9,1,1, 1.165, 10474.105, 315.670, 52763.975 23/01/20,11:10:13,01,08,1, 11.9,1,1, 1.165, 10473.240, 315.635, 52760.131 23/01/20,11:10:13,02,08,1, 11.9,1,1, 1.165, 10471.188, 315.723, 52762.028 23/01/20,11:10:13,03,08,1, 11.9,1,1, 1.165, 10474.167, 315.807, 52764.126 23/01/20,11:10:13,04,08,1, 11.9,1,1, 1.165, 10471.821, 315.824, 52759.425 23/01/20,11:10:13,05,08,1, 11.9,1,1, 1.165, 10472.498, 316.022, 52764.539 23/01/20,11:10:13,06,08,1, 11.9,1,1, 1.165, 10474.464, 315.840, 52762.527 23/01/20,11:10:13,07,08,1, 11.9,1,1, 1.165, 10471.559, 315.836, 52760.564 23/01/20,11:10:13,08,08,1, 11.9,1,1, 1.165, 10473.799, 315.848, 52765.288 23/01/20,11:10:13,09,08,1, 11.9,1,1, 1.165, 10473.152, 315.517, 52760.010 23/01/20,11:10:13,10,08,1, 11.9,1,1, 1.165, 10471.181, 315.903, 52762.050 23/01/20,11:10:13,11,08,1, 11.9,1,1, 1.165, 10474.135, 315.717, 52764.040 23/01/20,11:10:13,12,08,1, 11.9,1,1, 1.165, 10471.916, 315.898, 52759.488 23/01/20,11:10:13,13,08,1, 11.9,1,1, 1.165, 10472.373, 315.956, 52764.323 23/01/20,11:10:13,14,08,1, 11.9,1,1, 1.165, 10474.587, 315.788, 52762.755 23/01/20,11:10:13,15,08,1, 11.9,1,1, 1.165, 10471.508, 315.933, 52760.451 23/01/20,11:10:13,16,08,1, 11.9,1,1, 1.165, 10473.776, 315.650, 52765.146 23/01/20,11:10:13,17,08,1, 11.9,1,1, 1.165, 10473.315, 315.635, 52760.155 23/01/20,11:10:13,18,08,1, 11.9,1,1, 1.165, 10471.137, 315.876, 52761.960 23/01/20,11:10:13,19,08,1, 11.9,1,1, 1.165, 10474.167, 315.703, 52764.126 23/01/20,11:10:14,00,07,1, 11.8,1,1, 1.162, 10474.163, 315.703, 52764.126 23/01/20,11:10:14,01,07,1, 11.8,1,1, 1.162, 10473.216, 315.515, 52760.061 23/01/20,11:10:14,02,07,1, 11.8,1,1, 1.162, 10471.141, 315.869, 52762.017 23/01/20,11:10:14,03,07,1, 11.8,1,1, 1.162, 10474.192, 315.749, 52764.108 23/01/20,11:10:14,04,07,1, 11.8,1,1, 1.162, 10471.878, 315.846, 52759.300 23/01/20,11:10:14,05,07,1, 11.8,1,1, 1.162, 10472.457, 315.996, 52764.571 23/01/20,11:10:14,06,07,1, 11.8,1,1, 1.162, 10474.562, 315.750, 52762.586 23/01/20,11:10:14,07,07,1, 11.8,1,1, 1.162, 10471.534, 315.897, 52760.528 23/01/20,11:10:14,08,07,1, 11.8,1,1, 1.162, 10473.862, 315.699, 52765.223 23/01/20,11:10:14,09,07,1, 11.8,1,1, 1.162, 10473.240, 315.577, 52760.011 23/01/20,11:10:14,10,07,1, 11.8,1,1, 1.162, 10471.188, 315.854, 52762.004 23/01/20,11:10:14,11,07,1, 11.8,1,1, 1.162, 10474.213, 315.702, 52764.038 23/01/20,11:10:14,12,07,1, 11.8,1,1, 1.162, 10471.872, 315.916, 52759.347 23/01/20,11:10:14,13,07,1, 11.8,1,1, 1.162, 10472.485, 315.956, 52764.489 23/01/20,11:10:14,14,07,1, 11.8,1,1, 1.162, 10474.558, 315.853, 52762.680 23/01/20,11:10:14,15,07,1, 11.8,1,1, 1.162, 10471.516, 315.861, 52760.561 23/01/20,11:10:14,16,07,1, 11.8,1,1, 1.162, 10473.813, 315.693, 52765.193 23/01/20,11:10:14,17,07,1, 11.8,1,1, 1.162, 10473.251, 315.628, 52760.057 23/01/20,11:10:14,18,07,1, 11.8,1,1, 1.162, 10471.197, 315.813, 52762.107 23/01/20,11:10:14,19,07,1, 11.8,1,1, 1.162, 10474.193, 315.760, 52763.950 23/01/20,11:10:15,00,08,1, 11.8,1,1, 1.166, 10474.188, 315.760, 52763.950 23/01/20,11:10:15,01,08,1, 11.8,1,1, 1.166, 10473.152, 315.423, 52758.979 23/01/20,11:10:15,02,08,1, 11.8,1,1, 1.166, 10470.727, 315.860, 52762.323 23/01/20,11:10:15,03,08,1, 11.8,1,1, 1.166, 10474.878, 315.746, 52764.627 23/01/20,11:10:15,04,08,1, 11.8,1,1, 1.166, 10471.364, 315.756, 52758.248 23/01/20,11:10:15,05,08,1, 11.8,1,1, 1.166, 10472.548, 316.072, 52765.581 23/01/20,11:10:15,06,08,1, 11.8,1,1, 1.166, 10474.994, 315.708, 52762.249 23/01/20,11:10:15,07,08,1, 11.8,1,1, 1.166, 10470.849, 315.726, 52759.887 23/01/20,11:10:15,08,08,1, 11.8,1,1, 1.166, 10474.354, 315.814, 52766.387 23/01/20,11:10:15,09,08,1, 11.8,1,1, 1.166, 10473.133, 315.388, 52758.977 23/01/20,11:10:15,10,08,1, 11.8,1,1, 1.166, 10470.771, 315.826, 52762.274 23/01/20,11:10:15,11,08,1, 11.8,1,1, 1.166, 10474.882, 315.816, 52764.664 23/01/20,11:10:15,12,08,1, 11.8,1,1, 1.166, 10471.406, 315.659, 52758.115 23/01/20,11:10:15,13,08,1, 11.8,1,1, 1.166, 10472.522, 316.098, 52765.588 23/01/20,11:10:15,14,08,1, 11.8,1,1, 1.166, 10475.042, 315.669, 52762.353 23/01/20,11:10:15,15,08,1, 11.8,1,1, 1.166, 10470.725, 315.652, 52759.680 23/01/20,11:10:15,16,08,1, 11.8,1,1, 1.166, 10474.353, 315.898, 52766.469 23/01/20,11:10:15,17,08,1, 11.8,1,1, 1.166, 10473.186, 315.370, 52758.933 23/01/20,11:10:15,18,08,1, 11.8,1,1, 1.166, 10470.686, 315.900, 52762.297 23/01/20,11:10:15,19,08,1, 11.8,1,1, 1.166, 10474.890, 315.747, 52764.784 23/01/20,11:10:16,00,09,1, 11.9,1,1, 1.161, 10474.889, 315.747, 52764.784 23/01/20,11:10:16,01,09,1, 11.9,1,1, 1.161, 10473.580, 315.576, 52759.828 23/01/20,11:10:16,02,09,1, 11.9,1,1, 1.161, 10470.473, 315.592, 52761.323 23/01/20,11:10:16,03,09,1, 11.9,1,1, 1.161, 10474.609, 315.859, 52765.154 23/01/20,11:10:16,04,09,1, 11.9,1,1, 1.161, 10471.855, 315.722, 52758.511 23/01/20,11:10:16,05,09,1, 11.9,1,1, 1.161, 10472.077, 315.939, 52764.737 23/01/20,11:10:16,06,09,1, 11.9,1,1, 1.161, 10475.120, 315.859, 52763.191 23/01/20,11:10:16,07,09,1, 11.9,1,1, 1.161, 10471.039, 315.599, 52759.401 23/01/20,11:10:16,08,09,1, 11.9,1,1, 1.161, 10473.848, 315.839, 52766.068 23/01/20,11:10:16,09,09,1, 11.9,1,1, 1.161, 10473.579, 315.476, 52759.739 23/01/20,11:10:16,10,09,1, 11.9,1,1, 1.161, 10470.523, 315.728, 52761.335 23/01/20,11:10:16,11,09,1, 11.9,1,1, 1.161, 10474.622, 315.936, 52765.180 23/01/20,11:10:16,12,09,1, 11.9,1,1, 1.161, 10471.826, 315.639, 52758.487 23/01/20,11:10:16,13,09,1, 11.9,1,1, 1.161, 10472.105, 316.026, 52764.735 23/01/20,11:10:16,14,09,1, 11.9,1,1, 1.161, 10475.118, 315.758, 52763.192 23/01/20,11:10:16,15,09,1, 11.9,1,1, 1.161, 10471.052, 315.675, 52759.354 23/01/20,11:10:16,16,09,1, 11.9,1,1, 1.161, 10473.761, 315.738, 52765.968 23/01/20,11:10:16,17,09,1, 11.9,1,1, 1.161, 10473.575, 315.494, 52759.816 23/01/20,11:10:16,18,09,1, 11.9,1,1, 1.161, 10470.566, 315.746, 52761.527 23/01/20,11:10:16,19,09,1, 11.9,1,1, 1.161, 10474.537, 315.763, 52764.922 23/01/20,11:10:17,00,09,1, 11.9,1,1, 1.165, 10474.530, 315.763, 52764.922 23/01/20,11:10:17,01,09,1, 11.9,1,1, 1.165, 10473.444, 315.433, 52759.627 23/01/20,11:10:17,02,09,1, 11.9,1,1, 1.165, 10470.591, 315.776, 52761.528 23/01/20,11:10:17,03,09,1, 11.9,1,1, 1.165, 10474.604, 315.911, 52765.025 23/01/20,11:10:17,04,09,1, 11.9,1,1, 1.165, 10471.812, 315.650, 52758.587 23/01/20,11:10:17,05,09,1, 11.9,1,1, 1.165, 10472.252, 316.037, 52764.952 23/01/20,11:10:17,06,09,1, 11.9,1,1, 1.165, 10475.059, 315.694, 52762.906 23/01/20,11:10:17,07,09,1, 11.9,1,1, 1.165, 10471.071, 315.717, 52759.558 23/01/20,11:10:17,08,09,1, 11.9,1,1, 1.165, 10473.769, 315.769, 52765.876 23/01/20,11:10:17,09,09,1, 11.9,1,1, 1.165, 10473.452, 315.535, 52759.739 23/01/20,11:10:17,10,09,1, 11.9,1,1, 1.165, 10470.597, 315.780, 52761.571 23/01/20,11:10:17,11,09,1, 11.9,1,1, 1.165, 10474.529, 315.796, 52764.925 23/01/20,11:10:17,12,09,1, 11.9,1,1, 1.165, 10471.893, 315.768, 52758.656 23/01/20,11:10:17,13,09,1, 11.9,1,1, 1.165, 10472.109, 315.900, 52764.617 23/01/20,11:10:17,14,09,1, 11.9,1,1, 1.165, 10475.166, 315.825, 52763.167 23/01/20,11:10:17,15,09,1, 11.9,1,1, 1.165, 10471.005, 315.638, 52759.321 23/01/20,11:10:17,16,09,1, 11.9,1,1, 1.165, 10473.802, 315.723, 52766.021 23/01/20,11:10:17,17,09,1, 11.9,1,1, 1.165, 10473.516, 315.561, 52759.767 23/01/20,11:10:17,18,09,1, 11.9,1,1, 1.165, 10470.527, 315.678, 52761.354 23/01/20,11:10:17,19,09,1, 11.9,1,1, 1.165, 10474.618, 315.885, 52765.140 23/01/20,11:10:18,00,09,1, 11.9,1,1, 1.166, 10474.614, 315.885, 52765.140 23/01/20,11:10:18,01,09,1, 11.9,1,1, 1.166, 10473.507, 315.583, 52760.138 23/01/20,11:10:18,02,09,1, 11.9,1,1, 1.166, 10470.845, 315.792, 52761.405 23/01/20,11:10:18,03,09,1, 11.9,1,1, 1.166, 10474.408, 315.832, 52764.792 23/01/20,11:10:18,04,09,1, 11.9,1,1, 1.166, 10472.140, 315.793, 52759.117 23/01/20,11:10:18,05,09,1, 11.9,1,1, 1.166, 10472.174, 315.870, 52764.306 23/01/20,11:10:18,06,09,1, 11.9,1,1, 1.166, 10474.966, 315.848, 52763.236 23/01/20,11:10:18,07,09,1, 11.9,1,1, 1.166, 10471.376, 315.710, 52759.747 23/01/20,11:10:18,08,09,1, 11.9,1,1, 1.166, 10473.571, 315.687, 52765.388 23/01/20,11:10:18,09,09,1, 11.9,1,1, 1.166, 10473.583, 315.683, 52760.268 23/01/20,11:10:18,10,09,1, 11.9,1,1, 1.166, 10470.735, 315.650, 52761.227 23/01/20,11:10:18,11,09,1, 11.9,1,1, 1.166, 10474.360, 315.898, 52764.858 23/01/20,11:10:18,12,09,1, 11.9,1,1, 1.166, 10472.076, 315.801, 52759.083 23/01/20,11:10:18,13,09,1, 11.9,1,1, 1.166, 10472.202, 315.889, 52764.307 23/01/20,11:10:18,14,09,1, 11.9,1,1, 1.166, 10474.991, 315.939, 52763.354 23/01/20,11:10:18,15,09,1, 11.9,1,1, 1.166, 10471.324, 315.576, 52759.645 23/01/20,11:10:18,16,09,1, 11.9,1,1, 1.166, 10473.576, 315.767, 52765.427 23/01/20,11:10:18,17,09,1, 11.9,1,1, 1.166, 10473.537, 315.597, 52760.252 23/01/20,11:10:18,18,09,1, 11.9,1,1, 1.166, 10470.864, 315.746, 52761.509 23/01/20,11:10:18,19,09,1, 11.9,1,1, 1.166, 10474.288, 315.897, 52764.731 23/01/20,11:10:19,00,09,1, 11.9,1,1, 1.163, 10474.280, 315.897, 52764.731 23/01/20,11:10:19,01,09,1, 11.9,1,1, 1.163, 10473.399, 315.667, 52760.212 23/01/20,11:10:19,02,09,1, 11.9,1,1, 1.163, 10470.855, 315.678, 52761.461 23/01/20,11:10:19,03,09,1, 11.9,1,1, 1.163, 10474.326, 315.742, 52764.578 23/01/20,11:10:19,04,09,1, 11.9,1,1, 1.163, 10472.133, 315.821, 52759.341 23/01/20,11:10:19,05,09,1, 11.9,1,1, 1.163, 10472.325, 315.819, 52764.366 23/01/20,11:10:19,06,09,1, 11.9,1,1, 1.163, 10474.880, 315.875, 52763.108 23/01/20,11:10:19,07,09,1, 11.9,1,1, 1.163, 10471.358, 315.552, 52759.838 23/01/20,11:10:19,08,09,1, 11.9,1,1, 1.163, 10473.586, 315.669, 52765.280 23/01/20,11:10:19,09,09,1, 11.9,1,1, 1.163, 10473.347, 315.576, 52760.099 23/01/20,11:10:19,10,09,1, 11.9,1,1, 1.163, 10470.880, 315.731, 52761.555 23/01/20,11:10:19,11,09,1, 11.9,1,1, 1.163, 10474.347, 315.849, 52764.621 23/01/20,11:10:19,12,09,1, 11.9,1,1, 1.163, 10472.084, 315.738, 52759.207 23/01/20,11:10:19,13,09,1, 11.9,1,1, 1.163, 10472.241, 315.909, 52764.353 23/01/20,11:10:19,14,09,1, 11.9,1,1, 1.163, 10474.870, 315.755, 52763.063 23/01/20,11:10:19,15,09,1, 11.9,1,1, 1.163, 10471.325, 315.598, 52759.790 23/01/20,11:10:19,16,09,1, 11.9,1,1, 1.163, 10473.607, 315.720, 52765.374 23/01/20,11:10:19,17,09,1, 11.9,1,1, 1.163, 10473.400, 315.498, 52760.090 23/01/20,11:10:19,18,09,1, 11.9,1,1, 1.163, 10470.806, 315.750, 52761.532 23/01/20,11:10:19,19,09,1, 11.9,1,1, 1.163, 10474.365, 315.794, 52764.668 23/01/20,11:10:20,00,08,1, 11.9,1,1, 1.163, 10474.364, 315.794, 52764.668 23/01/20,11:10:20,01,08,1, 11.9,1,1, 1.163, 10473.308, 315.566, 52760.000 23/01/20,11:10:20,02,08,1, 11.9,1,1, 1.163, 10470.823, 315.640, 52761.567 23/01/20,11:10:20,03,08,1, 11.9,1,1, 1.163, 10474.412, 315.897, 52764.692 23/01/20,11:10:20,04,08,1, 11.9,1,1, 1.163, 10472.058, 315.676, 52759.150 23/01/20,11:10:20,05,08,1, 11.9,1,1, 1.163, 10472.404, 315.845, 52764.565 23/01/20,11:10:20,06,08,1, 11.9,1,1, 1.163, 10474.836, 315.711, 52762.916 23/01/20,11:10:20,07,08,1, 11.9,1,1, 1.163, 10471.269, 315.560, 52759.931 23/01/20,11:10:20,08,08,1, 11.9,1,1, 1.163, 10473.631, 315.728, 52765.380 23/01/20,11:10:20,09,08,1, 11.9,1,1, 1.163, 10473.316, 315.511, 52759.950 23/01/20,11:10:20,10,08,1, 11.9,1,1, 1.163, 10470.889, 315.732, 52761.634 23/01/20,11:10:20,11,08,1, 11.9,1,1, 1.163, 10474.446, 315.765, 52764.586 23/01/20,11:10:20,12,08,1, 11.9,1,1, 1.163, 10472.100, 315.771, 52759.230 23/01/20,11:10:20,13,08,1, 11.9,1,1, 1.163, 10472.412, 315.857, 52764.597 23/01/20,11:10:20,14,08,1, 11.9,1,1, 1.163, 10474.887, 315.745, 52762.974 23/01/20,11:10:20,15,08,1, 11.9,1,1, 1.163, 10471.290, 315.624, 52759.852 23/01/20,11:10:20,16,08,1, 11.9,1,1, 1.163, 10473.636, 315.631, 52765.282 23/01/20,11:10:20,17,08,1, 11.9,1,1, 1.163, 10473.308, 315.607, 52759.962 23/01/20,11:10:20,18,08,1, 11.9,1,1, 1.163, 10470.949, 315.703, 52761.740 23/01/20,11:10:20,19,08,1, 11.9,1,1, 1.163, 10474.361, 315.732, 52764.458 23/01/20,11:10:21,00,08,1, 11.9,1,1, 1.163, 10474.355, 315.732, 52764.458 23/01/20,11:10:21,01,08,1, 11.9,1,1, 1.163, 10472.553, 315.411, 52758.731 23/01/20,11:10:21,02,08,1, 11.9,1,1, 1.163, 10471.201, 315.921, 52763.001 23/01/20,11:10:21,03,08,1, 11.9,1,1, 1.163, 10474.754, 315.725, 52763.897 23/01/20,11:10:21,04,08,1, 11.9,1,1, 1.163, 10471.446, 315.741, 52759.039 23/01/20,11:10:21,05,08,1, 11.9,1,1, 1.163, 10473.233, 316.007, 52765.642 23/01/20,11:10:21,06,08,1, 11.9,1,1, 1.163, 10474.498, 315.454, 52761.495 23/01/20,11:10:21,07,08,1, 11.9,1,1, 1.163, 10471.032, 315.763, 52760.640 23/01/20,11:10:21,08,08,1, 11.9,1,1, 1.163, 10474.249, 315.609, 52765.362 23/01/20,11:10:21,09,08,1, 11.9,1,1, 1.163, 10472.620, 315.546, 52758.965 23/01/20,11:10:21,10,08,1, 11.9,1,1, 1.163, 10471.219, 315.848, 52762.967 23/01/20,11:10:21,11,08,1, 11.9,1,1, 1.163, 10474.704, 315.711, 52763.904 23/01/20,11:10:21,12,08,1, 11.9,1,1, 1.163, 10471.512, 315.807, 52759.104 23/01/20,11:10:21,13,08,1, 11.9,1,1, 1.163, 10473.146, 315.894, 52765.457 23/01/20,11:10:21,14,08,1, 11.9,1,1, 1.163, 10474.614, 315.707, 52761.668 23/01/20,11:10:21,15,08,1, 11.9,1,1, 1.163, 10470.954, 315.627, 52760.436 23/01/20,11:10:21,16,08,1, 11.9,1,1, 1.163, 10474.289, 315.673, 52765.527 23/01/20,11:10:21,17,08,1, 11.9,1,1, 1.163, 10472.636, 315.478, 52758.880 23/01/20,11:10:21,18,08,1, 11.9,1,1, 1.163, 10471.118, 315.830, 52762.877 23/01/20,11:10:21,19,08,1, 11.9,1,1, 1.163, 10474.776, 315.775, 52763.987 23/01/20,11:10:22,00,08,1, 11.9,1,1, 1.164, 10474.772, 315.775, 52763.987 23/01/20,11:10:22,01,08,1, 11.9,1,1, 1.164, 10472.509, 315.564, 52758.828 23/01/20,11:10:22,02,08,1, 11.9,1,1, 1.164, 10471.315, 315.852, 52763.222 23/01/20,11:10:22,03,08,1, 11.9,1,1, 1.164, 10474.870, 315.704, 52763.836 23/01/20,11:10:22,04,08,1, 11.9,1,1, 1.164, 10471.469, 315.797, 52759.156 23/01/20,11:10:22,05,08,1, 11.9,1,1, 1.164, 10473.314, 315.806, 52765.728 23/01/20,11:10:22,06,08,1, 11.9,1,1, 1.164, 10474.511, 315.640, 52761.321 23/01/20,11:10:22,07,08,1, 11.9,1,1, 1.164, 10470.923, 315.638, 52760.671 23/01/20,11:10:22,08,08,1, 11.9,1,1, 1.164, 10474.386, 315.654, 52765.412 23/01/20,11:10:22,09,08,1, 11.9,1,1, 1.164, 10472.501, 315.492, 52758.694 23/01/20,11:10:22,10,08,1, 11.9,1,1, 1.164, 10471.346, 315.829, 52763.238 23/01/20,11:10:22,11,08,1, 11.9,1,1, 1.164, 10474.905, 315.762, 52763.848 23/01/20,11:10:22,12,08,1, 11.9,1,1, 1.164, 10471.422, 315.663, 52759.053 23/01/20,11:10:22,13,08,1, 11.9,1,1, 1.164, 10473.386, 315.953, 52765.818 23/01/20,11:10:22,14,08,1, 11.9,1,1, 1.164, 10474.409, 315.512, 52761.231 23/01/20,11:10:22,15,08,1, 11.9,1,1, 1.164, 10470.936, 315.613, 52760.609 23/01/20,11:10:22,16,08,1, 11.9,1,1, 1.164, 10474.383, 315.732, 52765.387 23/01/20,11:10:22,17,08,1, 11.9,1,1, 1.164, 10472.420, 315.424, 52758.688 23/01/20,11:10:22,18,08,1, 11.9,1,1, 1.164, 10471.464, 315.966, 52763.394 23/01/20,11:10:22,19,08,1, 11.9,1,1, 1.164, 10474.737, 315.606, 52763.525 23/01/20,11:10:23,00,07,1, 11.9,1,1, 1.164, 10474.731, 315.606, 52763.525 23/01/20,11:10:23,01,07,1, 11.9,1,1, 1.164, 10472.492, 315.505, 52758.600 23/01/20,11:10:23,02,07,1, 11.9,1,1, 1.164, 10471.271, 315.760, 52763.341 23/01/20,11:10:23,03,07,1, 11.9,1,1, 1.164, 10475.147, 315.756, 52764.054 23/01/20,11:10:23,04,07,1, 11.9,1,1, 1.164, 10471.408, 315.597, 52758.938 23/01/20,11:10:23,05,07,1, 11.9,1,1, 1.164, 10473.421, 315.933, 52766.041 23/01/20,11:10:23,06,07,1, 11.9,1,1, 1.164, 10474.591, 315.473, 52761.142 23/01/20,11:10:23,07,07,1, 11.9,1,1, 1.164, 10470.715, 315.507, 52760.424 23/01/20,11:10:23,08,07,1, 11.9,1,1, 1.164, 10474.481, 315.762, 52765.657 23/01/20,11:10:23,09,07,1, 11.9,1,1, 1.164, 10472.427, 315.403, 52758.455 23/01/20,11:10:23,10,07,1, 11.9,1,1, 1.164, 10471.325, 315.871, 52763.440 23/01/20,11:10:23,11,07,1, 11.9,1,1, 1.164, 10475.105, 315.769, 52763.998 23/01/20,11:10:23,12,07,1, 11.9,1,1, 1.164, 10471.406, 315.635, 52758.907 23/01/20,11:10:23,13,07,1, 11.9,1,1, 1.164, 10473.367, 315.884, 52765.961 23/01/20,11:10:23,14,07,1, 11.9,1,1, 1.164, 10474.598, 315.432, 52761.076 23/01/20,11:10:23,15,07,1, 11.9,1,1, 1.164, 10470.666, 315.609, 52760.411 23/01/20,11:10:23,16,07,1, 11.9,1,1, 1.164, 10474.415, 315.646, 52765.584 23/01/20,11:10:23,17,07,1, 11.9,1,1, 1.164, 10472.446, 315.506, 52758.512 23/01/20,11:10:23,18,07,1, 11.9,1,1, 1.164, 10471.239, 315.832, 52763.411 23/01/20,11:10:23,19,07,1, 11.9,1,1, 1.164, 10475.155, 315.754, 52764.069 23/01/20,11:10:24,00,07,1, 11.7,1,1, 1.160, 10475.148, 315.754, 52764.069 23/01/20,11:10:24,01,07,1, 11.7,1,1, 1.160, 10472.265, 315.404, 52758.324 23/01/20,11:10:24,02,07,1, 11.7,1,1, 1.160, 10471.530, 315.896, 52763.846 23/01/20,11:10:24,03,07,1, 11.7,1,1, 1.160, 10475.260, 315.745, 52763.877 23/01/20,11:10:24,04,07,1, 11.7,1,1, 1.160, 10471.320, 315.588, 52758.995 23/01/20,11:10:24,05,07,1, 11.7,1,1, 1.160, 10473.615, 315.862, 52766.132 23/01/20,11:10:24,06,07,1, 11.7,1,1, 1.160, 10474.335, 315.320, 52760.555 23/01/20,11:10:24,07,07,1, 11.7,1,1, 1.160, 10470.644, 315.634, 52760.752 23/01/20,11:10:24,08,07,1, 11.7,1,1, 1.160, 10474.523, 315.680, 52765.429 23/01/20,11:10:24,09,07,1, 11.7,1,1, 1.160, 10472.263, 315.570, 52758.354 23/01/20,11:10:24,10,07,1, 11.7,1,1, 1.160, 10471.607, 315.912, 52763.843 23/01/20,11:10:24,11,07,1, 11.7,1,1, 1.160, 10475.186, 315.688, 52763.756 23/01/20,11:10:24,12,07,1, 11.7,1,1, 1.160, 10471.335, 315.722, 52759.031 23/01/20,11:10:24,13,07,1, 11.7,1,1, 1.160, 10473.610, 315.757, 52766.086 23/01/20,11:10:24,14,07,1, 11.7,1,1, 1.160, 10474.328, 315.461, 52760.615 23/01/20,11:10:24,15,07,1, 11.7,1,1, 1.160, 10470.627, 315.571, 52760.716 23/01/20,11:10:24,16,07,1, 11.7,1,1, 1.160, 10474.561, 315.626, 52765.392 23/01/20,11:10:24,17,07,1, 11.7,1,1, 1.160, 10472.257, 315.581, 52758.515 23/01/20,11:10:24,18,07,1, 11.7,1,1, 1.160, 10471.660, 315.791, 52763.966 23/01/20,11:10:24,19,07,1, 11.7,1,1, 1.160, 10475.136, 315.745, 52763.722 23/01/20,11:10:25,00,07,1, 11.9,1,1, 1.166, 10475.131, 315.745, 52763.722 23/01/20,11:10:25,01,07,1, 11.9,1,1, 1.166, 10472.175, 315.538, 52758.048 23/01/20,11:10:25,02,07,1, 11.9,1,1, 1.166, 10471.721, 315.947, 52764.229 23/01/20,11:10:25,03,07,1, 11.9,1,1, 1.166, 10475.579, 315.643, 52763.772 23/01/20,11:10:25,04,07,1, 11.9,1,1, 1.166, 10471.197, 315.611, 52758.784 23/01/20,11:10:25,05,07,1, 11.9,1,1, 1.166, 10473.793, 315.797, 52766.476 23/01/20,11:10:25,06,07,1, 11.9,1,1, 1.166, 10474.217, 315.417, 52760.137 23/01/20,11:10:25,07,07,1, 11.9,1,1, 1.166, 10470.414, 315.556, 52760.649 23/01/20,11:10:25,08,07,1, 11.9,1,1, 1.166, 10474.826, 315.727, 52765.714 23/01/20,11:10:25,09,07,1, 11.9,1,1, 1.166, 10472.183, 315.581, 52758.128 23/01/20,11:10:25,10,07,1, 11.9,1,1, 1.166, 10471.700, 315.840, 52764.226 23/01/20,11:10:25,11,07,1, 11.9,1,1, 1.166, 10475.567, 315.790, 52763.792 23/01/20,11:10:25,12,07,1, 11.9,1,1, 1.166, 10471.110, 315.561, 52758.724 23/01/20,11:10:25,13,07,1, 11.9,1,1, 1.166, 10473.764, 315.805, 52766.378 23/01/20,11:10:25,14,07,1, 11.9,1,1, 1.166, 10474.339, 315.525, 52760.173 23/01/20,11:10:25,15,07,1, 11.9,1,1, 1.166, 10470.268, 315.480, 52760.456 23/01/20,11:10:25,16,07,1, 11.9,1,1, 1.166, 10474.918, 315.854, 52765.864 23/01/20,11:10:25,17,07,1, 11.9,1,1, 1.166, 10472.106, 315.453, 52757.959 23/01/20,11:10:25,18,07,1, 11.9,1,1, 1.166, 10471.686, 315.823, 52764.306 23/01/20,11:10:25,19,07,1, 11.9,1,1, 1.166, 10475.617, 315.827, 52763.765 23/01/20,11:10:26,00,07,1, 11.9,1,1, 1.162, 10475.615, 315.827, 52763.765 23/01/20,11:10:26,01,07,1, 11.9,1,1, 1.162, 10472.386, 315.557, 52758.225 23/01/20,11:10:26,02,07,1, 11.9,1,1, 1.162, 10471.784, 315.808, 52764.239 23/01/20,11:10:26,03,07,1, 11.9,1,1, 1.162, 10475.722, 315.842, 52764.033 23/01/20,11:10:26,04,07,1, 11.9,1,1, 1.162, 10471.164, 315.438, 52758.570 23/01/20,11:10:26,05,07,1, 11.9,1,1, 1.162, 10473.647, 315.722, 52766.171 23/01/20,11:10:26,06,07,1, 11.9,1,1, 1.162, 10474.255, 315.512, 52760.126 23/01/20,11:10:26,07,07,1, 11.9,1,1, 1.162, 10470.257, 315.433, 52760.428 23/01/20,11:10:26,08,07,1, 11.9,1,1, 1.162, 10474.908, 315.937, 52765.969 23/01/20,11:10:26,09,07,1, 11.9,1,1, 1.162, 10472.321, 315.497, 52758.166 23/01/20,11:10:26,10,07,1, 11.9,1,1, 1.162, 10471.829, 315.739, 52764.239 23/01/20,11:10:26,11,07,1, 11.9,1,1, 1.162, 10475.740, 315.816, 52763.907 23/01/20,11:10:26,12,07,1, 11.9,1,1, 1.162, 10471.084, 315.303, 52758.496 23/01/20,11:10:26,13,07,1, 11.9,1,1, 1.162, 10473.701, 315.816, 52766.333 23/01/20,11:10:26,14,07,1, 11.9,1,1, 1.162, 10474.141, 315.366, 52760.007 23/01/20,11:10:26,15,07,1, 11.9,1,1, 1.162, 10470.314, 315.421, 52760.500 23/01/20,11:10:26,16,07,1, 11.9,1,1, 1.162, 10474.958, 315.912, 52765.848 23/01/20,11:10:26,17,07,1, 11.9,1,1, 1.162, 10472.265, 315.442, 52758.232 23/01/20,11:10:26,18,07,1, 11.9,1,1, 1.162, 10471.932, 315.844, 52764.480 23/01/20,11:10:26,19,07,1, 11.9,1,1, 1.162, 10475.643, 315.675, 52763.679 23/01/20,11:10:27,00,09,1, 11.8,1,1, 1.163, 10475.640, 315.675, 52763.679 23/01/20,11:10:27,01,09,1, 11.8,1,1, 1.163, 10472.136, 315.476, 52758.223 23/01/20,11:10:27,02,09,1, 11.8,1,1, 1.163, 10472.364, 315.737, 52765.011 23/01/20,11:10:27,03,09,1, 11.8,1,1, 1.163, 10475.568, 315.681, 52763.070 23/01/20,11:10:27,04,09,1, 11.8,1,1, 1.163, 10470.893, 315.296, 52758.813 23/01/20,11:10:27,05,09,1, 11.8,1,1, 1.163, 10473.986, 315.738, 52766.217 23/01/20,11:10:27,06,09,1, 11.8,1,1, 1.163, 10473.617, 315.362, 52759.372 23/01/20,11:10:27,07,09,1, 11.8,1,1, 1.163, 10470.540, 315.553, 52761.392 23/01/20,11:10:27,08,09,1, 11.8,1,1, 1.163, 10475.174, 315.889, 52765.490 23/01/20,11:10:27,09,09,1, 11.8,1,1, 1.163, 10472.070, 315.504, 52758.219 23/01/20,11:10:27,10,09,1, 11.8,1,1, 1.163, 10472.446, 315.877, 52765.104 23/01/20,11:10:27,11,09,1, 11.8,1,1, 1.163, 10475.476, 315.543, 52762.883 23/01/20,11:10:27,12,09,1, 11.8,1,1, 1.163, 10470.924, 315.346, 52759.008 23/01/20,11:10:27,13,09,1, 11.8,1,1, 1.163, 10473.949, 315.686, 52766.132 23/01/20,11:10:27,14,09,1, 11.8,1,1, 1.163, 10473.631, 315.338, 52759.251 23/01/20,11:10:27,15,09,1, 11.8,1,1, 1.163, 10470.477, 315.661, 52761.353 23/01/20,11:10:27,16,09,1, 11.8,1,1, 1.163, 10475.257, 315.818, 52765.595 23/01/20,11:10:27,17,09,1, 11.8,1,1, 1.163, 10472.074, 315.529, 52758.253 23/01/20,11:10:27,18,09,1, 11.8,1,1, 1.163, 10472.386, 315.724, 52765.107 23/01/20,11:10:27,19,09,1, 11.8,1,1, 1.163, 10475.542, 315.607, 52763.004 23/01/20,11:10:28,00,08,1, 11.8,1,1, 1.164, 10475.540, 315.607, 52763.004 23/01/20,11:10:28,01,08,1, 11.8,1,1, 1.164, 10471.796, 315.396, 52758.219 23/01/20,11:10:28,02,08,1, 11.8,1,1, 1.164, 10472.852, 315.773, 52765.715 23/01/20,11:10:28,03,08,1, 11.8,1,1, 1.164, 10475.326, 315.517, 52762.114 23/01/20,11:10:28,04,08,1, 11.8,1,1, 1.164, 10470.574, 315.296, 52759.189 23/01/20,11:10:28,05,08,1, 11.8,1,1, 1.164, 10474.230, 315.736, 52766.219 23/01/20,11:10:28,06,08,1, 11.8,1,1, 1.164, 10473.155, 315.414, 52758.729 23/01/20,11:10:28,07,08,1, 11.8,1,1, 1.164, 10470.807, 315.700, 52762.383 23/01/20,11:10:28,08,08,1, 11.8,1,1, 1.164, 10475.520, 315.767, 52765.112 23/01/20,11:10:28,09,08,1, 11.8,1,1, 1.164, 10471.790, 315.529, 52758.278 23/01/20,11:10:28,10,08,1, 11.8,1,1, 1.164, 10472.919, 315.712, 52765.701 23/01/20,11:10:28,11,08,1, 11.8,1,1, 1.164, 10475.233, 315.487, 52761.948 23/01/20,11:10:28,12,08,1, 11.8,1,1, 1.164, 10470.558, 315.351, 52759.296 23/01/20,11:10:28,13,08,1, 11.8,1,1, 1.164, 10474.344, 315.697, 52766.194 23/01/20,11:10:28,14,08,1, 11.8,1,1, 1.164, 10473.116, 315.434, 52758.669 23/01/20,11:10:28,15,08,1, 11.8,1,1, 1.164, 10470.829, 315.647, 52762.558 23/01/20,11:10:28,16,08,1, 11.8,1,1, 1.164, 10475.509, 315.815, 52765.178 23/01/20,11:10:28,17,08,1, 11.8,1,1, 1.164, 10471.744, 315.468, 52758.292 23/01/20,11:10:28,18,08,1, 11.8,1,1, 1.164, 10473.000, 315.669, 52765.692 23/01/20,11:10:28,19,08,1, 11.8,1,1, 1.164, 10475.097, 315.611, 52761.897 23/01/20,11:10:29,00,08,1, 11.8,1,1, 1.164, 10475.090, 315.611, 52761.897 23/01/20,11:10:29,01,08,1, 11.8,1,1, 1.164, 10472.111, 315.473, 52759.139 23/01/20,11:10:29,02,08,1, 11.8,1,1, 1.164, 10473.102, 315.576, 52764.908 23/01/20,11:10:29,03,08,1, 11.8,1,1, 1.164, 10474.627, 315.483, 52761.733 23/01/20,11:10:29,04,08,1, 11.8,1,1, 1.164, 10470.959, 315.377, 52759.887 23/01/20,11:10:29,05,08,1, 11.8,1,1, 1.164, 10474.010, 315.651, 52765.209 23/01/20,11:10:29,06,08,1, 11.8,1,1, 1.164, 10473.128, 315.630, 52759.516 23/01/20,11:10:29,07,08,1, 11.8,1,1, 1.164, 10471.524, 315.643, 52762.768 23/01/20,11:10:29,08,08,1, 11.8,1,1, 1.164, 10475.204, 315.839, 52764.522 23/01/20,11:10:29,09,08,1, 11.8,1,1, 1.164, 10472.105, 315.551, 52759.276 23/01/20,11:10:29,10,08,1, 11.8,1,1, 1.164, 10473.095, 315.438, 52764.883 23/01/20,11:10:29,11,08,1, 11.8,1,1, 1.164, 10474.631, 315.628, 52761.719 23/01/20,11:10:29,12,08,1, 11.8,1,1, 1.164, 10470.907, 315.239, 52759.836 23/01/20,11:10:29,13,08,1, 11.8,1,1, 1.164, 10474.074, 315.709, 52765.263 23/01/20,11:10:29,14,08,1, 11.8,1,1, 1.164, 10473.068, 315.612, 52759.357 23/01/20,11:10:29,15,08,1, 11.8,1,1, 1.164, 10471.463, 315.539, 52762.759 23/01/20,11:10:29,16,08,1, 11.8,1,1, 1.164, 10475.354, 315.938, 52764.697 23/01/20,11:10:29,17,08,1, 11.8,1,1, 1.164, 10471.994, 315.469, 52759.082 23/01/20,11:10:29,18,08,1, 11.8,1,1, 1.164, 10473.070, 315.536, 52765.080 23/01/20,11:10:29,19,08,1, 11.8,1,1, 1.164, 10474.631, 315.641, 52761.617 23/01/20,11:10:30,00,08,1, 11.9,1,1, 1.164, 10474.631, 315.641, 52761.617 23/01/20,11:10:30,01,08,1, 11.9,1,1, 1.164, 10471.719, 315.420, 52759.104 23/01/20,11:10:30,02,08,1, 11.9,1,1, 1.164, 10473.378, 315.417, 52765.132 23/01/20,11:10:30,03,08,1, 11.9,1,1, 1.164, 10474.206, 315.573, 52760.742 23/01/20,11:10:30,04,08,1, 11.9,1,1, 1.164, 10470.794, 315.381, 52760.526 23/01/20,11:10:30,05,08,1, 11.9,1,1, 1.164, 10474.499, 315.740, 52765.189 23/01/20,11:10:30,06,08,1, 11.9,1,1, 1.164, 10472.803, 315.685, 52759.183 23/01/20,11:10:30,07,08,1, 11.9,1,1, 1.164, 10472.059, 315.525, 52763.609 23/01/20,11:10:30,08,08,1, 11.9,1,1, 1.164, 10475.444, 315.842, 52763.959 23/01/20,11:10:30,09,08,1, 11.9,1,1, 1.164, 10471.660, 315.387, 52759.168 23/01/20,11:10:30,10,08,1, 11.9,1,1, 1.164, 10473.439, 315.493, 52765.188 23/01/20,11:10:30,11,08,1, 11.9,1,1, 1.164, 10474.078, 315.562, 52760.701 23/01/20,11:10:30,12,08,1, 11.9,1,1, 1.164, 10470.785, 315.323, 52760.569 23/01/20,11:10:30,13,08,1, 11.9,1,1, 1.164, 10474.539, 315.816, 52765.274 23/01/20,11:10:30,14,08,1, 11.9,1,1, 1.164, 10472.731, 315.553, 52759.138 23/01/20,11:10:30,15,08,1, 11.9,1,1, 1.164, 10472.101, 315.593, 52763.725 23/01/20,11:10:30,16,08,1, 11.9,1,1, 1.164, 10475.367, 315.791, 52763.790 23/01/20,11:10:30,17,08,1, 11.9,1,1, 1.164, 10471.661, 315.339, 52759.133 23/01/20,11:10:30,18,08,1, 11.9,1,1, 1.164, 10473.511, 315.568, 52765.217 23/01/20,11:10:30,19,08,1, 11.9,1,1, 1.164, 10473.968, 315.442, 52760.533 23/01/20,11:10:31,00,08,1, 11.9,1,1, 1.165, 10473.963, 315.442, 52760.533 23/01/20,11:10:31,01,08,1, 11.9,1,1, 1.165, 10470.614, 315.328, 52759.417 23/01/20,11:10:31,02,08,1, 11.9,1,1, 1.165, 10474.667, 315.670, 52766.294 23/01/20,11:10:31,03,08,1, 11.9,1,1, 1.165, 10472.963, 315.321, 52758.190 23/01/20,11:10:31,04,08,1, 11.9,1,1, 1.165, 10470.963, 315.618, 52762.818 23/01/20,11:10:31,05,08,1, 11.9,1,1, 1.165, 10475.666, 315.805, 52764.798 23/01/20,11:10:31,06,08,1, 11.9,1,1, 1.165, 10471.513, 315.452, 52758.060 23/01/20,11:10:31,07,08,1, 11.9,1,1, 1.165, 10473.336, 315.779, 52766.110 23/01/20,11:10:31,08,08,1, 11.9,1,1, 1.165, 10475.142, 315.406, 52761.445 23/01/20,11:10:31,09,08,1, 11.9,1,1, 1.165, 10470.512, 315.298, 52759.567 23/01/20,11:10:31,10,08,1, 11.9,1,1, 1.165, 10474.763, 315.738, 52766.309 23/01/20,11:10:31,11,08,1, 11.9,1,1, 1.165, 10472.817, 315.210, 52758.076 23/01/20,11:10:31,12,08,1, 11.9,1,1, 1.165, 10471.082, 315.728, 52763.077 23/01/20,11:10:31,13,08,1, 11.9,1,1, 1.165, 10475.630, 315.766, 52764.652 23/01/20,11:10:31,14,08,1, 11.9,1,1, 1.165, 10471.449, 315.373, 52758.106 23/01/20,11:10:31,15,08,1, 11.9,1,1, 1.165, 10473.367, 315.864, 52766.317 23/01/20,11:10:31,16,08,1, 11.9,1,1, 1.165, 10475.080, 315.280, 52761.207 23/01/20,11:10:31,17,08,1, 11.9,1,1, 1.165, 10470.525, 315.384, 52759.764 23/01/20,11:10:31,18,08,1, 11.9,1,1, 1.165, 10474.742, 315.638, 52766.183 23/01/20,11:10:31,19,08,1, 11.9,1,1, 1.165, 10472.821, 315.248, 52758.099 23/01/20,11:10:32,00,08,1, 11.8,1,1, 1.167, 10472.820, 315.248, 52758.099 23/01/20,11:10:32,01,08,1, 11.8,1,1, 1.167, 10470.424, 315.356, 52760.373 23/01/20,11:10:32,02,08,1, 11.8,1,1, 1.167, 10474.973, 315.742, 52765.884 23/01/20,11:10:32,03,08,1, 11.8,1,1, 1.167, 10472.329, 315.429, 52757.882 23/01/20,11:10:32,04,08,1, 11.8,1,1, 1.167, 10471.718, 315.769, 52764.224 23/01/20,11:10:32,05,08,1, 11.8,1,1, 1.167, 10475.795, 315.730, 52763.927 23/01/20,11:10:32,06,08,1, 11.8,1,1, 1.167, 10471.137, 315.287, 52758.424 23/01/20,11:10:32,07,08,1, 11.8,1,1, 1.167, 10473.952, 315.774, 52766.607 23/01/20,11:10:32,08,08,1, 11.8,1,1, 1.167, 10474.383, 315.223, 52760.008 23/01/20,11:10:32,09,08,1, 11.8,1,1, 1.167, 10470.413, 315.472, 52760.538 23/01/20,11:10:32,10,08,1, 11.8,1,1, 1.167, 10475.072, 315.764, 52765.796 23/01/20,11:10:32,11,08,1, 11.8,1,1, 1.167, 10472.238, 315.318, 52757.721 23/01/20,11:10:32,12,08,1, 11.8,1,1, 1.167, 10471.789, 315.867, 52764.471 23/01/20,11:10:32,13,08,1, 11.8,1,1, 1.167, 10475.748, 315.629, 52763.726 23/01/20,11:10:32,14,08,1, 11.8,1,1, 1.167, 10471.164, 315.422, 52758.581 23/01/20,11:10:32,15,08,1, 11.8,1,1, 1.167, 10473.985, 315.734, 52766.548 23/01/20,11:10:32,16,08,1, 11.8,1,1, 1.167, 10474.313, 315.239, 52759.867 23/01/20,11:10:32,17,08,1, 11.8,1,1, 1.167, 10470.472, 315.500, 52760.768 23/01/20,11:10:32,18,08,1, 11.8,1,1, 1.167, 10475.008, 315.582, 52765.586 23/01/20,11:10:32,19,08,1, 11.8,1,1, 1.167, 10472.189, 315.491, 52758.068 23/01/20,11:10:33,00,08,1, 11.8,1,1, 1.165, 10472.186, 315.491, 52758.068 23/01/20,11:10:33,01,08,1, 11.8,1,1, 1.165, 10470.677, 315.547, 52761.661 23/01/20,11:10:33,02,08,1, 11.8,1,1, 1.165, 10475.355, 315.862, 52765.397 23/01/20,11:10:33,03,08,1, 11.8,1,1, 1.165, 10471.840, 315.357, 52757.825 23/01/20,11:10:33,04,08,1, 11.8,1,1, 1.165, 10472.536, 315.832, 52765.318 23/01/20,11:10:33,05,08,1, 11.8,1,1, 1.165, 10475.694, 315.549, 52762.775 23/01/20,11:10:33,06,08,1, 11.8,1,1, 1.165, 10470.824, 315.378, 52758.978 23/01/20,11:10:33,07,08,1, 11.8,1,1, 1.165, 10474.384, 315.742, 52766.560 23/01/20,11:10:33,08,08,1, 11.8,1,1, 1.165, 10473.642, 315.231, 52758.815 23/01/20,11:10:33,09,08,1, 11.8,1,1, 1.165, 10470.647, 315.671, 52761.789 23/01/20,11:10:33,10,08,1, 11.8,1,1, 1.165, 10475.339, 315.656, 52765.312 23/01/20,11:10:33,11,08,1, 11.8,1,1, 1.165, 10471.903, 315.412, 52757.904 23/01/20,11:10:33,12,08,1, 11.8,1,1, 1.165, 10472.681, 315.812, 52765.442 23/01/20,11:10:33,13,08,1, 11.8,1,1, 1.165, 10475.617, 315.482, 52762.625 23/01/20,11:10:33,14,08,1, 11.8,1,1, 1.165, 10470.852, 315.423, 52759.109 23/01/20,11:10:33,15,08,1, 11.8,1,1, 1.165, 10474.386, 315.545, 52766.374 23/01/20,11:10:33,16,08,1, 11.8,1,1, 1.165, 10473.532, 315.308, 52758.821 23/01/20,11:10:33,17,08,1, 11.8,1,1, 1.165, 10470.645, 315.581, 52761.821 23/01/20,11:10:33,18,08,1, 11.8,1,1, 1.165, 10475.394, 315.697, 52765.302 23/01/20,11:10:33,19,08,1, 11.8,1,1, 1.165, 10471.788, 315.486, 52757.876 23/01/20,11:10:34,00,09,1, 11.9,1,1, 1.162, 10471.785, 315.486, 52757.876 23/01/20,11:10:34,01,09,1, 11.9,1,1, 1.162, 10471.030, 315.658, 52762.872 23/01/20,11:10:34,02,09,1, 11.9,1,1, 1.162, 10475.635, 315.751, 52764.762 23/01/20,11:10:34,03,09,1, 11.9,1,1, 1.162, 10471.577, 315.468, 52758.177 23/01/20,11:10:34,04,09,1, 11.9,1,1, 1.162, 10473.325, 315.844, 52766.171 23/01/20,11:10:34,05,09,1, 11.9,1,1, 1.162, 10475.135, 315.294, 52761.335 23/01/20,11:10:34,06,09,1, 11.9,1,1, 1.162, 10470.640, 315.452, 52759.763 23/01/20,11:10:34,07,09,1, 11.9,1,1, 1.162, 10474.683, 315.589, 52766.130 23/01/20,11:10:34,08,09,1, 11.9,1,1, 1.162, 10472.842, 315.291, 52758.218 23/01/20,11:10:34,09,09,1, 11.9,1,1, 1.162, 10471.151, 315.743, 52763.031 23/01/20,11:10:34,10,09,1, 11.9,1,1, 1.162, 10475.636, 315.629, 52764.573 23/01/20,11:10:34,11,09,1, 11.9,1,1, 1.162, 10471.554, 315.471, 52758.206 23/01/20,11:10:34,12,09,1, 11.9,1,1, 1.162, 10473.414, 315.746, 52766.149 23/01/20,11:10:34,13,09,1, 11.9,1,1, 1.162, 10475.108, 315.401, 52761.281 23/01/20,11:10:34,14,09,1, 11.9,1,1, 1.162, 10470.512, 315.295, 52759.697 23/01/20,11:10:34,15,09,1, 11.9,1,1, 1.162, 10474.761, 315.628, 52766.188 23/01/20,11:10:34,16,09,1, 11.9,1,1, 1.162, 10472.674, 315.315, 52757.758 23/01/20,11:10:34,17,09,1, 11.9,1,1, 1.162, 10471.611, 315.650, 52763.453 23/01/20,11:10:34,18,09,1, 11.9,1,1, 1.162, 10475.369, 315.685, 52763.919 23/01/20,11:10:34,19,09,1, 11.9,1,1, 1.162, 10471.610, 315.478, 52758.951 23/01/20,11:10:35,00,09,1, 11.9,1,1, 1.164, 10471.610, 315.478, 52758.951 23/01/20,11:10:35,01,09,1, 11.9,1,1, 1.164, 10472.249, 315.848, 52764.633 23/01/20,11:10:35,02,09,1, 11.9,1,1, 1.164, 10475.381, 315.511, 52763.106 23/01/20,11:10:35,03,09,1, 11.9,1,1, 1.164, 10471.309, 315.502, 52759.198 23/01/20,11:10:35,04,09,1, 11.9,1,1, 1.164, 10474.081, 315.600, 52766.175 23/01/20,11:10:35,05,09,1, 11.9,1,1, 1.164, 10474.008, 315.217, 52759.774 23/01/20,11:10:35,06,09,1, 11.9,1,1, 1.164, 10470.765, 315.526, 52761.193 23/01/20,11:10:35,07,09,1, 11.9,1,1, 1.164, 10474.915, 315.491, 52765.094 23/01/20,11:10:35,08,09,1, 11.9,1,1, 1.164, 10472.099, 315.463, 52758.194 23/01/20,11:10:35,09,09,1, 11.9,1,1, 1.164, 10472.177, 315.699, 52764.539 23/01/20,11:10:35,10,09,1, 11.9,1,1, 1.164, 10475.471, 315.586, 52763.128 23/01/20,11:10:35,11,09,1, 11.9,1,1, 1.164, 10471.244, 315.408, 52759.142 23/01/20,11:10:35,12,09,1, 11.9,1,1, 1.164, 10474.155, 315.596, 52766.112 23/01/20,11:10:35,13,09,1, 11.9,1,1, 1.164, 10473.960, 315.261, 52759.623 23/01/20,11:10:35,14,09,1, 11.9,1,1, 1.164, 10470.779, 315.430, 52761.194 23/01/20,11:10:35,15,09,1, 11.9,1,1, 1.164, 10474.938, 315.598, 52765.132 23/01/20,11:10:35,16,09,1, 11.9,1,1, 1.164, 10472.052, 315.364, 52758.181 23/01/20,11:10:35,17,09,1, 11.9,1,1, 1.164, 10472.315, 315.822, 52764.680 23/01/20,11:10:35,18,09,1, 11.9,1,1, 1.164, 10475.398, 315.580, 52763.062 23/01/20,11:10:35,19,09,1, 11.9,1,1, 1.164, 10471.219, 315.370, 52759.213 23/01/20,11:10:36,00,10,1, 11.9,1,1, 1.162, 10471.218, 315.370, 52759.213 23/01/20,11:10:36,01,10,1, 11.9,1,1, 1.162, 10473.023, 315.748, 52765.382 23/01/20,11:10:36,02,10,1, 11.9,1,1, 1.162, 10475.200, 315.385, 52762.034 23/01/20,11:10:36,03,10,1, 11.9,1,1, 1.162, 10471.059, 315.519, 52759.798 23/01/20,11:10:36,04,10,1, 11.9,1,1, 1.162, 10474.452, 315.466, 52765.797 23/01/20,11:10:36,05,10,1, 11.9,1,1, 1.162, 10473.054, 315.291, 52758.585 23/01/20,11:10:36,06,10,1, 11.9,1,1, 1.162, 10471.505, 315.475, 52761.748 23/01/20,11:10:36,07,10,1, 11.9,1,1, 1.162, 10474.522, 315.530, 52763.981 23/01/20,11:10:36,08,10,1, 11.9,1,1, 1.162, 10472.268, 315.681, 52759.605 23/01/20,11:10:36,09,10,1, 11.9,1,1, 1.162, 10472.909, 315.563, 52764.366 23/01/20,11:10:36,10,10,1, 11.9,1,1, 1.162, 10474.812, 315.561, 52762.525 23/01/20,11:10:36,11,10,1, 11.9,1,1, 1.162, 10471.688, 315.343, 52760.221 23/01/20,11:10:36,12,10,1, 11.9,1,1, 1.162, 10473.881, 315.425, 52764.710 23/01/20,11:10:36,13,10,1, 11.9,1,1, 1.162, 10473.293, 315.374, 52759.952 23/01/20,11:10:36,14,10,1, 11.9,1,1, 1.162, 10471.449, 315.494, 52761.952 23/01/20,11:10:36,15,10,1, 11.9,1,1, 1.162, 10474.490, 315.600, 52764.023 23/01/20,11:10:36,16,10,1, 11.9,1,1, 1.162, 10472.297, 315.589, 52759.653 23/01/20,11:10:36,17,10,1, 11.9,1,1, 1.162, 10473.066, 315.646, 52764.512 23/01/20,11:10:36,18,10,1, 11.9,1,1, 1.162, 10474.657, 315.480, 52762.330 23/01/20,11:10:36,19,10,1, 11.9,1,1, 1.162, 10471.792, 315.452, 52760.528 23/01/20,11:10:37,00,09,1, 11.8,1,1, 1.163, 10471.785, 315.452, 52760.528 23/01/20,11:10:37,01,09,1, 11.8,1,1, 1.163, 10473.116, 315.248, 52763.501 23/01/20,11:10:37,02,09,1, 11.8,1,1, 1.163, 10474.225, 315.567, 52762.277 23/01/20,11:10:37,03,09,1, 11.8,1,1, 1.163, 10472.024, 315.368, 52760.723 23/01/20,11:10:37,04,09,1, 11.8,1,1, 1.163, 10473.422, 315.315, 52763.446 23/01/20,11:10:37,05,09,1, 11.8,1,1, 1.163, 10473.157, 315.710, 52760.681 23/01/20,11:10:37,06,09,1, 11.8,1,1, 1.163, 10471.934, 315.379, 52762.023 23/01/20,11:10:37,07,09,1, 11.8,1,1, 1.163, 10474.241, 315.633, 52763.549 23/01/20,11:10:37,08,09,1, 11.8,1,1, 1.163, 10472.800, 315.656, 52760.710 23/01/20,11:10:37,09,09,1, 11.8,1,1, 1.163, 10473.153, 315.378, 52763.637 23/01/20,11:10:37,10,09,1, 11.8,1,1, 1.163, 10474.250, 315.582, 52762.207 23/01/20,11:10:37,11,09,1, 11.8,1,1, 1.163, 10472.002, 315.389, 52760.762 23/01/20,11:10:37,12,09,1, 11.8,1,1, 1.163, 10473.413, 315.314, 52763.498 23/01/20,11:10:37,13,09,1, 11.8,1,1, 1.163, 10473.091, 315.683, 52760.685 23/01/20,11:10:37,14,09,1, 11.8,1,1, 1.163, 10472.094, 315.571, 52762.194 23/01/20,11:10:37,15,09,1, 11.8,1,1, 1.163, 10474.264, 315.596, 52763.488 23/01/20,11:10:37,16,09,1, 11.8,1,1, 1.163, 10472.807, 315.663, 52760.777 23/01/20,11:10:37,17,09,1, 11.8,1,1, 1.163, 10473.156, 315.382, 52763.601 23/01/20,11:10:37,18,09,1, 11.8,1,1, 1.163, 10474.202, 315.506, 52762.166 23/01/20,11:10:37,19,09,1, 11.8,1,1, 1.163, 10471.978, 315.420, 52760.806 23/01/20,11:10:38,00,08,1, 11.8,1,1, 1.162, 10471.977, 315.420, 52760.806 23/01/20,11:10:38,01,08,1, 11.8,1,1, 1.162, 10473.310, 315.204, 52763.627 23/01/20,11:10:38,02,08,1, 11.8,1,1, 1.162, 10473.833, 315.543, 52761.493 23/01/20,11:10:38,03,08,1, 11.8,1,1, 1.162, 10471.780, 315.323, 52761.024 23/01/20,11:10:38,04,08,1, 11.8,1,1, 1.162, 10473.609, 315.449, 52763.531 23/01/20,11:10:38,05,08,1, 11.8,1,1, 1.162, 10472.930, 315.743, 52760.623 23/01/20,11:10:38,06,08,1, 11.8,1,1, 1.162, 10472.474, 315.499, 52762.918 23/01/20,11:10:38,07,08,1, 11.8,1,1, 1.162, 10474.480, 315.637, 52763.310 23/01/20,11:10:38,08,08,1, 11.8,1,1, 1.162, 10472.564, 315.486, 52760.717 23/01/20,11:10:38,09,08,1, 11.8,1,1, 1.162, 10473.342, 315.243, 52763.691 23/01/20,11:10:38,10,08,1, 11.8,1,1, 1.162, 10473.823, 315.532, 52761.432 23/01/20,11:10:38,11,08,1, 11.8,1,1, 1.162, 10471.727, 315.394, 52761.028 23/01/20,11:10:38,12,08,1, 11.8,1,1, 1.162, 10473.644, 315.360, 52763.513 23/01/20,11:10:38,13,08,1, 11.8,1,1, 1.162, 10472.966, 315.772, 52760.687 23/01/20,11:10:38,14,08,1, 11.8,1,1, 1.162, 10472.497, 315.523, 52762.896 23/01/20,11:10:38,15,08,1, 11.8,1,1, 1.162, 10474.446, 315.572, 52763.214 23/01/20,11:10:38,16,08,1, 11.8,1,1, 1.162, 10472.610, 315.596, 52760.778 23/01/20,11:10:38,17,08,1, 11.8,1,1, 1.162, 10473.289, 315.150, 52763.554 23/01/20,11:10:38,18,08,1, 11.8,1,1, 1.162, 10473.669, 315.629, 52761.391 23/01/20,11:10:38,19,08,1, 11.8,1,1, 1.162, 10471.885, 315.438, 52761.256 23/01/20,11:10:39,00,10,1, 11.9,1,1, 1.163, 10471.877, 315.438, 52761.256 23/01/20,11:10:39,01,10,1, 11.9,1,1, 1.163, 10473.338, 315.233, 52763.487 23/01/20,11:10:39,02,10,1, 11.9,1,1, 1.163, 10473.350, 315.588, 52760.998 23/01/20,11:10:39,03,10,1, 11.9,1,1, 1.163, 10471.884, 315.388, 52761.455 23/01/20,11:10:39,04,10,1, 11.9,1,1, 1.163, 10473.903, 315.565, 52763.526 23/01/20,11:10:39,05,10,1, 11.9,1,1, 1.163, 10472.912, 315.737, 52760.647 23/01/20,11:10:39,06,10,1, 11.9,1,1, 1.163, 10472.831, 315.421, 52763.349 23/01/20,11:10:39,07,10,1, 11.9,1,1, 1.163, 10474.471, 315.556, 52762.761 23/01/20,11:10:39,08,10,1, 11.9,1,1, 1.163, 10472.316, 315.457, 52760.729 23/01/20,11:10:39,09,10,1, 11.9,1,1, 1.163, 10473.320, 315.189, 52763.492 23/01/20,11:10:39,10,10,1, 11.9,1,1, 1.163, 10473.358, 315.635, 52761.003 23/01/20,11:10:39,11,10,1, 11.9,1,1, 1.163, 10471.858, 315.416, 52761.567 23/01/20,11:10:39,12,10,1, 11.9,1,1, 1.163, 10473.891, 315.471, 52763.472 23/01/20,11:10:39,13,10,1, 11.9,1,1, 1.163, 10472.923, 315.809, 52760.892 23/01/20,11:10:39,14,10,1, 11.9,1,1, 1.163, 10472.854, 315.313, 52763.310 23/01/20,11:10:39,15,10,1, 11.9,1,1, 1.163, 10474.383, 315.517, 52762.606 23/01/20,11:10:39,16,10,1, 11.9,1,1, 1.163, 10472.306, 315.502, 52760.798 23/01/20,11:10:39,17,10,1, 11.9,1,1, 1.163, 10473.258, 315.106, 52763.417 23/01/20,11:10:39,18,10,1, 11.9,1,1, 1.163, 10473.343, 315.661, 52760.950 23/01/20,11:10:39,19,10,1, 11.9,1,1, 1.163, 10471.797, 315.353, 52761.571 23/01/20,11:10:40,00,10,1, 11.9,1,1, 1.164, 10471.793, 315.353, 52761.571 23/01/20,11:10:40,01,10,1, 11.9,1,1, 1.164, 10473.418, 315.295, 52763.395 23/01/20,11:10:40,02,10,1, 11.9,1,1, 1.164, 10473.037, 315.624, 52760.612 23/01/20,11:10:40,03,10,1, 11.9,1,1, 1.164, 10472.115, 315.468, 52762.233 23/01/20,11:10:40,04,10,1, 11.9,1,1, 1.164, 10474.268, 315.577, 52763.471 23/01/20,11:10:40,05,10,1, 11.9,1,1, 1.164, 10472.788, 315.710, 52760.752 23/01/20,11:10:40,06,10,1, 11.9,1,1, 1.164, 10473.173, 315.262, 52763.510 23/01/20,11:10:40,07,10,1, 11.9,1,1, 1.164, 10474.118, 315.516, 52762.014 23/01/20,11:10:40,08,10,1, 11.9,1,1, 1.164, 10471.896, 315.443, 52760.837 23/01/20,11:10:40,09,10,1, 11.9,1,1, 1.164, 10473.450, 315.269, 52763.513 23/01/20,11:10:40,10,10,1, 11.9,1,1, 1.164, 10473.058, 315.683, 52760.719 23/01/20,11:10:40,11,10,1, 11.9,1,1, 1.164, 10472.074, 315.400, 52762.254 23/01/20,11:10:40,12,10,1, 11.9,1,1, 1.164, 10474.294, 315.608, 52763.454 23/01/20,11:10:40,13,10,1, 11.9,1,1, 1.164, 10472.799, 315.657, 52760.838 23/01/20,11:10:40,14,10,1, 11.9,1,1, 1.164, 10473.132, 315.180, 52763.573 23/01/20,11:10:40,15,10,1, 11.9,1,1, 1.164, 10474.084, 315.539, 52761.883 23/01/20,11:10:40,16,10,1, 11.9,1,1, 1.164, 10471.879, 315.240, 52760.773 23/01/20,11:10:40,17,10,1, 11.9,1,1, 1.164, 10473.432, 315.359, 52763.503 23/01/20,11:10:40,18,10,1, 11.9,1,1, 1.164, 10472.977, 315.697, 52760.824 23/01/20,11:10:40,19,10,1, 11.9,1,1, 1.164, 10472.240, 315.352, 52762.370 23/01/20,11:10:41,00,10,1, 11.9,1,1, 1.161, 10472.236, 315.352, 52762.370 23/01/20,11:10:41,01,10,1, 11.9,1,1, 1.161, 10473.434, 315.226, 52762.608 23/01/20,11:10:41,02,10,1, 11.9,1,1, 1.161, 10472.910, 315.853, 52761.197 23/01/20,11:10:41,03,10,1, 11.9,1,1, 1.161, 10472.967, 315.405, 52762.980 23/01/20,11:10:41,04,10,1, 11.9,1,1, 1.161, 10474.093, 315.454, 52762.604 23/01/20,11:10:41,05,10,1, 11.9,1,1, 1.161, 10472.661, 315.616, 52761.406 23/01/20,11:10:41,06,10,1, 11.9,1,1, 1.161, 10473.355, 314.998, 52763.077 23/01/20,11:10:41,07,10,1, 11.9,1,1, 1.161, 10473.410, 315.543, 52761.238 23/01/20,11:10:41,08,10,1, 11.9,1,1, 1.161, 10472.055, 315.378, 52761.566 23/01/20,11:10:41,09,10,1, 11.9,1,1, 1.161, 10473.531, 315.324, 52762.906 23/01/20,11:10:41,10,10,1, 11.9,1,1, 1.161, 10472.854, 315.833, 52761.122 23/01/20,11:10:41,11,10,1, 11.9,1,1, 1.161, 10472.850, 315.328, 52763.028 23/01/20,11:10:41,12,10,1, 11.9,1,1, 1.161, 10474.134, 315.553, 52762.571 23/01/20,11:10:41,13,10,1, 11.9,1,1, 1.161, 10472.690, 315.465, 52761.291 23/01/20,11:10:41,14,10,1, 11.9,1,1, 1.161, 10473.362, 315.086, 52763.090 23/01/20,11:10:41,15,10,1, 11.9,1,1, 1.161, 10473.335, 315.543, 52761.166 23/01/20,11:10:41,16,10,1, 11.9,1,1, 1.161, 10472.096, 315.294, 52761.597 23/01/20,11:10:41,17,10,1, 11.9,1,1, 1.161, 10473.529, 315.344, 52762.826 23/01/20,11:10:41,18,10,1, 11.9,1,1, 1.161, 10472.806, 315.755, 52761.043 23/01/20,11:10:41,19,10,1, 11.9,1,1, 1.161, 10473.006, 315.374, 52763.077 23/01/20,11:10:42,00,10,1, 11.9,1,1, 1.162, 10473.003, 315.374, 52763.077 23/01/20,11:10:42,01,10,1, 11.9,1,1, 1.162, 10473.884, 315.705, 52765.216 23/01/20,11:10:42,02,10,1, 11.9,1,1, 1.162, 10473.332, 315.679, 52760.496 23/01/20,11:10:42,03,10,1, 11.9,1,1, 1.162, 10472.283, 315.212, 52762.723 23/01/20,11:10:42,04,10,1, 11.9,1,1, 1.162, 10474.903, 315.700, 52763.687 23/01/20,11:10:42,05,10,1, 11.9,1,1, 1.162, 10472.037, 315.195, 52759.546 23/01/20,11:10:42,06,10,1, 11.9,1,1, 1.162, 10472.899, 315.178, 52763.711 23/01/20,11:10:42,07,10,1, 11.9,1,1, 1.162, 10473.937, 315.686, 52761.311 23/01/20,11:10:42,08,10,1, 11.9,1,1, 1.162, 10471.321, 315.121, 52760.415 23/01/20,11:10:42,09,10,1, 11.9,1,1, 1.162, 10474.185, 315.680, 52764.555 23/01/20,11:10:42,10,10,1, 11.9,1,1, 1.162, 10473.269, 315.579, 52760.252 23/01/20,11:10:42,11,10,1, 11.9,1,1, 1.162, 10472.373, 315.122, 52762.823 23/01/20,11:10:42,12,10,1, 11.9,1,1, 1.162, 10474.907, 315.712, 52763.577 23/01/20,11:10:42,13,10,1, 11.9,1,1, 1.162, 10472.012, 315.121, 52759.443 23/01/20,11:10:42,14,10,1, 11.9,1,1, 1.162, 10473.009, 315.334, 52763.915 23/01/20,11:10:42,15,10,1, 11.9,1,1, 1.162, 10473.900, 315.617, 52761.231 23/01/20,11:10:42,16,10,1, 11.9,1,1, 1.162, 10471.394, 315.164, 52760.668 23/01/20,11:10:42,17,10,1, 11.9,1,1, 1.162, 10474.344, 315.694, 52764.802 23/01/20,11:10:42,18,10,1, 11.9,1,1, 1.162, 10472.796, 315.640, 52760.599 23/01/20,11:10:42,19,10,1, 11.9,1,1, 1.162, 10472.965, 315.375, 52763.665 23/01/20,11:10:43,00,09,1, 11.9,1,1, 1.164, 10472.962, 315.375, 52763.665 23/01/20,11:10:43,01,09,1, 11.9,1,1, 1.164, 10474.200, 315.499, 52763.045 23/01/20,11:10:43,02,09,1, 11.9,1,1, 1.164, 10472.881, 315.700, 52761.211 23/01/20,11:10:43,03,09,1, 11.9,1,1, 1.164, 10473.207, 315.112, 52763.305 23/01/20,11:10:43,04,09,1, 11.9,1,1, 1.164, 10473.817, 315.505, 52761.730 23/01/20,11:10:43,05,09,1, 11.9,1,1, 1.164, 10472.056, 315.353, 52761.074 23/01/20,11:10:43,06,09,1, 11.9,1,1, 1.164, 10473.407, 315.206, 52763.030 23/01/20,11:10:43,07,09,1, 11.9,1,1, 1.164, 10473.041, 315.722, 52760.814 23/01/20,11:10:43,08,09,1, 11.9,1,1, 1.164, 10472.332, 315.365, 52762.453 23/01/20,11:10:43,09,09,1, 11.9,1,1, 1.164, 10474.323, 315.610, 52763.280 23/01/20,11:10:43,10,09,1, 11.9,1,1, 1.164, 10472.743, 315.533, 52760.935 23/01/20,11:10:43,11,09,1, 11.9,1,1, 1.164, 10473.253, 315.137, 52763.432 23/01/20,11:10:43,12,09,1, 11.9,1,1, 1.164, 10473.871, 315.520, 52761.695 23/01/20,11:10:43,13,09,1, 11.9,1,1, 1.164, 10471.969, 315.260, 52760.981 23/01/20,11:10:43,14,09,1, 11.9,1,1, 1.164, 10473.519, 315.325, 52763.291 23/01/20,11:10:43,15,09,1, 11.9,1,1, 1.164, 10473.007, 315.629, 52760.748 23/01/20,11:10:43,16,09,1, 11.9,1,1, 1.164, 10472.435, 315.396, 52762.541 23/01/20,11:10:43,17,09,1, 11.9,1,1, 1.164, 10474.300, 315.517, 52763.148 23/01/20,11:10:43,18,09,1, 11.9,1,1, 1.164, 10472.794, 315.593, 52760.957 23/01/20,11:10:43,19,09,1, 11.9,1,1, 1.164, 10473.298, 315.191, 52763.424 23/01/20,11:10:44,00,09,1, 11.9,1,1, 1.164, 10473.295, 315.191, 52763.424 23/01/20,11:10:44,01,09,1, 11.9,1,1, 1.164, 10474.597, 315.478, 52762.761 23/01/20,11:10:44,02,09,1, 11.9,1,1, 1.164, 10472.273, 315.425, 52760.689 23/01/20,11:10:44,03,09,1, 11.9,1,1, 1.164, 10473.585, 315.093, 52763.895 23/01/20,11:10:44,04,09,1, 11.9,1,1, 1.164, 10473.505, 315.465, 52760.759 23/01/20,11:10:44,05,09,1, 11.9,1,1, 1.164, 10471.683, 315.241, 52761.385 23/01/20,11:10:44,06,09,1, 11.9,1,1, 1.164, 10474.020, 315.435, 52763.576 23/01/20,11:10:44,07,09,1, 11.9,1,1, 1.164, 10472.665, 315.663, 52760.241 23/01/20,11:10:44,08,09,1, 11.9,1,1, 1.164, 10472.802, 315.384, 52763.546 23/01/20,11:10:44,09,09,1, 11.9,1,1, 1.164, 10474.591, 315.535, 52762.654 23/01/20,11:10:44,10,09,1, 11.9,1,1, 1.164, 10472.240, 315.366, 52760.612 23/01/20,11:10:44,11,09,1, 11.9,1,1, 1.164, 10473.603, 315.260, 52763.941 23/01/20,11:10:44,12,09,1, 11.9,1,1, 1.164, 10473.418, 315.362, 52760.545 23/01/20,11:10:44,13,09,1, 11.9,1,1, 1.164, 10471.770, 315.405, 52761.583 23/01/20,11:10:44,14,09,1, 11.9,1,1, 1.164, 10474.079, 315.392, 52763.544 23/01/20,11:10:44,15,09,1, 11.9,1,1, 1.164, 10472.653, 315.553, 52760.185 23/01/20,11:10:44,16,09,1, 11.9,1,1, 1.164, 10472.915, 315.427, 52763.647 23/01/20,11:10:44,17,09,1, 11.9,1,1, 1.164, 10474.505, 315.396, 52762.503 23/01/20,11:10:44,18,09,1, 11.9,1,1, 1.164, 10472.260, 315.429, 52760.816 23/01/20,11:10:44,19,09,1, 11.9,1,1, 1.164, 10473.603, 315.201, 52763.726 23/01/20,11:10:45,00,09,1, 12.0,1,1, 1.163, 10473.596, 315.201, 52763.726 23/01/20,11:10:45,01,09,1, 12.0,1,1, 1.163, 10474.665, 315.491, 52762.419 23/01/20,11:10:45,02,09,1, 12.0,1,1, 1.163, 10471.803, 315.193, 52760.203 23/01/20,11:10:45,03,09,1, 12.0,1,1, 1.163, 10473.677, 315.227, 52764.190 23/01/20,11:10:45,04,09,1, 12.0,1,1, 1.163, 10473.270, 315.452, 52760.201 23/01/20,11:10:45,05,09,1, 12.0,1,1, 1.163, 10471.640, 315.366, 52761.787 23/01/20,11:10:45,06,09,1, 12.0,1,1, 1.163, 10474.557, 315.583, 52764.027 23/01/20,11:10:45,07,09,1, 12.0,1,1, 1.163, 10472.609, 315.432, 52759.729 23/01/20,11:10:45,08,09,1, 12.0,1,1, 1.163, 10472.921, 315.343, 52764.035 23/01/20,11:10:45,09,09,1, 12.0,1,1, 1.163, 10474.727, 315.455, 52762.406 23/01/20,11:10:45,10,09,1, 12.0,1,1, 1.163, 10471.742, 315.260, 52760.120 23/01/20,11:10:45,11,09,1, 12.0,1,1, 1.163, 10473.699, 315.260, 52764.278 23/01/20,11:10:45,12,09,1, 12.0,1,1, 1.163, 10473.303, 315.334, 52760.008 23/01/20,11:10:45,13,09,1, 12.0,1,1, 1.163, 10471.588, 315.433, 52761.811 23/01/20,11:10:45,14,09,1, 12.0,1,1, 1.163, 10474.570, 315.481, 52763.974 23/01/20,11:10:45,15,09,1, 12.0,1,1, 1.163, 10472.625, 315.483, 52759.826 23/01/20,11:10:45,16,09,1, 12.0,1,1, 1.163, 10473.048, 315.315, 52764.024 23/01/20,11:10:45,17,09,1, 12.0,1,1, 1.163, 10474.684, 315.378, 52762.274 23/01/20,11:10:45,18,09,1, 12.0,1,1, 1.163, 10471.744, 315.236, 52760.187 23/01/20,11:10:45,19,09,1, 12.0,1,1, 1.163, 10473.674, 315.188, 52764.180 23/01/20,11:10:46,00,09,1, 11.9,1,1, 1.166, 10473.671, 315.188, 52764.180 23/01/20,11:10:46,01,09,1, 11.9,1,1, 1.166, 10474.438, 315.402, 52761.704 23/01/20,11:10:46,02,09,1, 11.9,1,1, 1.166, 10471.545, 315.192, 52760.430 23/01/20,11:10:46,03,09,1, 11.9,1,1, 1.166, 10473.870, 315.290, 52764.184 23/01/20,11:10:46,04,09,1, 11.9,1,1, 1.166, 10473.071, 315.412, 52759.848 23/01/20,11:10:46,05,09,1, 11.9,1,1, 1.166, 10471.937, 315.401, 52762.589 23/01/20,11:10:46,06,09,1, 11.9,1,1, 1.166, 10474.772, 315.560, 52763.672 23/01/20,11:10:46,07,09,1, 11.9,1,1, 1.166, 10472.449, 315.400, 52759.960 23/01/20,11:10:46,08,09,1, 11.9,1,1, 1.166, 10473.350, 315.338, 52764.352 23/01/20,11:10:46,09,09,1, 11.9,1,1, 1.166, 10474.400, 315.291, 52761.516 23/01/20,11:10:46,10,09,1, 11.9,1,1, 1.166, 10471.514, 315.218, 52760.461 23/01/20,11:10:46,11,09,1, 11.9,1,1, 1.166, 10473.975, 315.287, 52764.245 23/01/20,11:10:46,12,09,1, 11.9,1,1, 1.166, 10473.004, 315.468, 52759.806 23/01/20,11:10:46,13,09,1, 11.9,1,1, 1.166, 10471.997, 315.432, 52762.627 23/01/20,11:10:46,14,09,1, 11.9,1,1, 1.166, 10474.829, 315.419, 52763.615 23/01/20,11:10:46,15,09,1, 11.9,1,1, 1.166, 10472.430, 315.442, 52759.983 23/01/20,11:10:46,16,09,1, 11.9,1,1, 1.166, 10473.384, 315.243, 52764.344 23/01/20,11:10:46,17,09,1, 11.9,1,1, 1.166, 10474.344, 315.340, 52761.435 23/01/20,11:10:46,18,09,1, 11.9,1,1, 1.166, 10471.596, 315.299, 52760.689 23/01/20,11:10:46,19,09,1, 11.9,1,1, 1.166, 10473.875, 315.202, 52763.849 23/01/20,11:10:47,00,09,1, 11.9,1,1, 1.162, 10473.871, 315.202, 52763.849 23/01/20,11:10:47,01,09,1, 11.9,1,1, 1.162, 10473.490, 315.190, 52759.968 23/01/20,11:10:47,02,09,1, 11.9,1,1, 1.162, 10471.618, 315.381, 52761.800 23/01/20,11:10:47,03,09,1, 11.9,1,1, 1.162, 10474.368, 315.345, 52763.618 23/01/20,11:10:47,04,09,1, 11.9,1,1, 1.162, 10472.216, 315.357, 52759.356 23/01/20,11:10:47,05,09,1, 11.9,1,1, 1.162, 10472.852, 315.524, 52764.177 23/01/20,11:10:47,06,09,1, 11.9,1,1, 1.162, 10474.750, 315.277, 52762.279 23/01/20,11:10:47,07,09,1, 11.9,1,1, 1.162, 10471.983, 315.404, 52760.431 23/01/20,11:10:47,08,09,1, 11.9,1,1, 1.162, 10474.131, 315.245, 52764.841 23/01/20,11:10:47,09,09,1, 11.9,1,1, 1.162, 10473.538, 315.111, 52759.897 23/01/20,11:10:47,10,09,1, 11.9,1,1, 1.162, 10471.563, 315.462, 52761.867 23/01/20,11:10:47,11,09,1, 11.9,1,1, 1.162, 10474.432, 315.208, 52763.715 23/01/20,11:10:47,12,09,1, 11.9,1,1, 1.162, 10472.304, 315.471, 52759.373 23/01/20,11:10:47,13,09,1, 11.9,1,1, 1.162, 10472.855, 315.533, 52764.283 23/01/20,11:10:47,14,09,1, 11.9,1,1, 1.162, 10474.810, 315.288, 52762.329 23/01/20,11:10:47,15,09,1, 11.9,1,1, 1.162, 10471.932, 315.446, 52760.479 23/01/20,11:10:47,16,09,1, 11.9,1,1, 1.162, 10474.095, 315.173, 52764.709 23/01/20,11:10:47,17,09,1, 11.9,1,1, 1.162, 10473.527, 315.236, 52759.935 23/01/20,11:10:47,18,09,1, 11.9,1,1, 1.162, 10471.543, 315.329, 52761.749 23/01/20,11:10:47,19,09,1, 11.9,1,1, 1.162, 10474.499, 315.322, 52763.700 23/01/20,11:10:48,00,09,1, 11.8,1,1, 1.164, 10474.497, 315.322, 52763.700 23/01/20,11:10:48,01,09,1, 11.8,1,1, 1.164, 10473.155, 315.101, 52759.492 23/01/20,11:10:48,02,09,1, 11.8,1,1, 1.164, 10471.706, 315.445, 52762.326 23/01/20,11:10:48,03,09,1, 11.8,1,1, 1.164, 10474.574, 315.285, 52763.503 23/01/20,11:10:48,04,09,1, 11.8,1,1, 1.164, 10472.179, 315.405, 52759.492 23/01/20,11:10:48,05,09,1, 11.8,1,1, 1.164, 10473.262, 315.528, 52764.612 23/01/20,11:10:48,06,09,1, 11.8,1,1, 1.164, 10474.717, 315.219, 52761.769 23/01/20,11:10:48,07,09,1, 11.8,1,1, 1.164, 10471.827, 315.469, 52760.663 23/01/20,11:10:48,08,09,1, 11.8,1,1, 1.164, 10474.206, 315.085, 52764.575 23/01/20,11:10:48,09,09,1, 11.8,1,1, 1.164, 10473.194, 315.275, 52759.599 23/01/20,11:10:48,10,09,1, 11.8,1,1, 1.164, 10471.658, 315.372, 52762.254 23/01/20,11:10:48,11,09,1, 11.8,1,1, 1.164, 10474.602, 315.290, 52763.550 23/01/20,11:10:48,12,09,1, 11.8,1,1, 1.164, 10472.193, 315.492, 52759.613 23/01/20,11:10:48,13,09,1, 11.8,1,1, 1.164, 10473.266, 315.455, 52764.597 23/01/20,11:10:48,14,09,1, 11.8,1,1, 1.164, 10474.730, 315.316, 52761.877 23/01/20,11:10:48,15,09,1, 11.8,1,1, 1.164, 10471.821, 315.315, 52760.586 23/01/20,11:10:48,16,09,1, 11.8,1,1, 1.164, 10474.234, 315.173, 52764.585 23/01/20,11:10:48,17,09,1, 11.8,1,1, 1.164, 10473.131, 315.214, 52759.543 23/01/20,11:10:48,18,09,1, 11.8,1,1, 1.164, 10471.804, 315.365, 52762.463 23/01/20,11:10:48,19,09,1, 11.8,1,1, 1.164, 10474.544, 315.335, 52763.334 23/01/20,11:10:49,00,09,1, 11.9,1,1, 1.164, 10474.539, 315.335, 52763.334 23/01/20,11:10:49,01,09,1, 11.9,1,1, 1.164, 10472.830, 315.182, 52759.435 23/01/20,11:10:49,02,09,1, 11.9,1,1, 1.164, 10472.051, 315.429, 52762.809 23/01/20,11:10:49,03,09,1, 11.9,1,1, 1.164, 10474.611, 315.220, 52763.083 23/01/20,11:10:49,04,09,1, 11.9,1,1, 1.164, 10472.220, 315.501, 52759.952 23/01/20,11:10:49,05,09,1, 11.9,1,1, 1.164, 10473.597, 315.321, 52764.691 23/01/20,11:10:49,06,09,1, 11.9,1,1, 1.164, 10474.429, 315.209, 52761.399 23/01/20,11:10:49,07,09,1, 11.9,1,1, 1.164, 10471.825, 315.338, 52760.867 23/01/20,11:10:49,08,09,1, 11.9,1,1, 1.164, 10474.236, 315.126, 52764.234 23/01/20,11:10:49,09,09,1, 11.9,1,1, 1.164, 10472.911, 315.206, 52759.302 23/01/20,11:10:49,10,09,1, 11.9,1,1, 1.164, 10471.893, 315.332, 52762.693 23/01/20,11:10:49,11,09,1, 11.9,1,1, 1.164, 10474.763, 315.338, 52763.303 23/01/20,11:10:49,12,09,1, 11.9,1,1, 1.164, 10472.190, 315.428, 52759.734 23/01/20,11:10:49,13,09,1, 11.9,1,1, 1.164, 10473.672, 315.385, 52764.765 23/01/20,11:10:49,14,09,1, 11.9,1,1, 1.164, 10474.501, 315.233, 52761.341 23/01/20,11:10:49,15,09,1, 11.9,1,1, 1.164, 10471.702, 315.236, 52760.784 23/01/20,11:10:49,16,09,1, 11.9,1,1, 1.164, 10474.281, 315.119, 52764.286 23/01/20,11:10:49,17,09,1, 11.9,1,1, 1.164, 10472.836, 315.246, 52759.333 23/01/20,11:10:49,18,09,1, 11.9,1,1, 1.164, 10471.997, 315.376, 52762.807 23/01/20,11:10:49,19,09,1, 11.9,1,1, 1.164, 10474.742, 315.361, 52763.210 23/01/20,11:10:50,00,09,1, 12.0,1,1, 1.164, 10474.739, 315.361, 52763.210 23/01/20,11:10:50,01,09,1, 12.0,1,1, 1.164, 10472.827, 315.414, 52759.764 23/01/20,11:10:50,02,09,1, 12.0,1,1, 1.164, 10472.409, 315.460, 52762.952 23/01/20,11:10:50,03,09,1, 12.0,1,1, 1.164, 10474.568, 315.255, 52762.866 23/01/20,11:10:50,04,09,1, 12.0,1,1, 1.164, 10472.513, 315.558, 52760.487 23/01/20,11:10:50,05,09,1, 12.0,1,1, 1.164, 10473.749, 315.173, 52764.277 23/01/20,11:10:50,06,09,1, 12.0,1,1, 1.164, 10474.167, 315.238, 52761.178 23/01/20,11:10:50,07,09,1, 12.0,1,1, 1.164, 10471.974, 315.232, 52761.169 23/01/20,11:10:50,08,09,1, 12.0,1,1, 1.164, 10474.053, 315.077, 52763.641 23/01/20,11:10:50,09,09,1, 12.0,1,1, 1.164, 10472.755, 315.375, 52759.757 23/01/20,11:10:50,10,09,1, 12.0,1,1, 1.164, 10472.385, 315.326, 52762.908 23/01/20,11:10:50,11,09,1, 12.0,1,1, 1.164, 10474.611, 315.329, 52762.906 23/01/20,11:10:50,12,09,1, 12.0,1,1, 1.164, 10472.481, 315.441, 52760.443 23/01/20,11:10:50,13,09,1, 12.0,1,1, 1.164, 10473.756, 315.272, 52764.245 23/01/20,11:10:50,14,09,1, 12.0,1,1, 1.164, 10474.101, 315.178, 52761.052 23/01/20,11:10:50,15,09,1, 12.0,1,1, 1.164, 10471.991, 315.191, 52761.223 23/01/20,11:10:50,16,09,1, 12.0,1,1, 1.164, 10474.084, 315.136, 52763.596 23/01/20,11:10:50,17,09,1, 12.0,1,1, 1.164, 10472.723, 315.322, 52759.775 23/01/20,11:10:50,18,09,1, 12.0,1,1, 1.164, 10472.556, 315.466, 52763.113 23/01/20,11:10:50,19,09,1, 12.0,1,1, 1.164, 10474.470, 315.235, 52762.597 23/01/20,11:10:51,00,09,1, 11.9,1,1, 1.161, 10474.464, 315.235, 52762.597 23/01/20,11:10:51,01,09,1, 11.9,1,1, 1.161, 10472.662, 315.553, 52760.005 23/01/20,11:10:51,02,09,1, 11.9,1,1, 1.161, 10472.748, 315.305, 52763.318 23/01/20,11:10:51,03,09,1, 11.9,1,1, 1.161, 10474.553, 315.389, 52762.577 23/01/20,11:10:51,04,09,1, 11.9,1,1, 1.161, 10472.513, 315.527, 52760.724 23/01/20,11:10:51,05,09,1, 11.9,1,1, 1.161, 10473.838, 315.039, 52764.034 23/01/20,11:10:51,06,09,1, 11.9,1,1, 1.161, 10473.799, 315.252, 52760.748 23/01/20,11:10:51,07,09,1, 11.9,1,1, 1.161, 10471.937, 315.263, 52761.535 23/01/20,11:10:51,08,09,1, 11.9,1,1, 1.161, 10474.055, 315.149, 52763.246 23/01/20,11:10:51,09,09,1, 11.9,1,1, 1.161, 10472.627, 315.392, 52759.918 23/01/20,11:10:51,10,09,1, 11.9,1,1, 1.161, 10472.797, 315.387, 52763.447 23/01/20,11:10:51,11,09,1, 11.9,1,1, 1.161, 10474.513, 315.332, 52762.510 23/01/20,11:10:51,12,09,1, 11.9,1,1, 1.161, 10472.444, 315.390, 52760.808 23/01/20,11:10:51,13,09,1, 11.9,1,1, 1.161, 10473.930, 315.176, 52764.058 23/01/20,11:10:51,14,09,1, 11.9,1,1, 1.161, 10473.760, 315.131, 52760.607 23/01/20,11:10:51,15,09,1, 11.9,1,1, 1.161, 10471.916, 315.307, 52761.360 23/01/20,11:10:51,16,09,1, 11.9,1,1, 1.161, 10474.134, 315.167, 52763.407 23/01/20,11:10:51,17,09,1, 11.9,1,1, 1.161, 10472.626, 315.429, 52759.771 23/01/20,11:10:51,18,09,1, 11.9,1,1, 1.161, 10472.791, 315.452, 52763.535 23/01/20,11:10:51,19,09,1, 11.9,1,1, 1.161, 10474.624, 315.207, 52762.501 23/01/20,11:10:52,00,09,1, 11.9,1,1, 1.165, 10474.622, 315.207, 52762.501 23/01/20,11:10:52,01,09,1, 11.9,1,1, 1.165, 10472.582, 315.495, 52759.897 23/01/20,11:10:52,02,09,1, 11.9,1,1, 1.165, 10473.077, 315.288, 52763.755 23/01/20,11:10:52,03,09,1, 11.9,1,1, 1.165, 10474.746, 315.427, 52762.325 23/01/20,11:10:52,04,09,1, 11.9,1,1, 1.165, 10472.300, 315.327, 52760.699 23/01/20,11:10:52,05,09,1, 11.9,1,1, 1.165, 10474.015, 315.131, 52764.089 23/01/20,11:10:52,06,09,1, 11.9,1,1, 1.165, 10473.470, 315.146, 52760.120 23/01/20,11:10:52,07,09,1, 11.9,1,1, 1.165, 10471.873, 315.265, 52761.663 23/01/20,11:10:52,08,09,1, 11.9,1,1, 1.165, 10474.256, 315.281, 52763.260 23/01/20,11:10:52,09,09,1, 11.9,1,1, 1.165, 10472.505, 315.376, 52759.840 23/01/20,11:10:52,10,09,1, 11.9,1,1, 1.165, 10473.132, 315.419, 52763.853 23/01/20,11:10:52,11,09,1, 11.9,1,1, 1.165, 10474.670, 315.237, 52762.145 23/01/20,11:10:52,12,09,1, 11.9,1,1, 1.165, 10472.294, 315.409, 52760.734 23/01/20,11:10:52,13,09,1, 11.9,1,1, 1.165, 10473.986, 315.081, 52764.024 23/01/20,11:10:52,14,09,1, 11.9,1,1, 1.165, 10473.435, 315.151, 52760.058 23/01/20,11:10:52,15,09,1, 11.9,1,1, 1.165, 10471.981, 315.421, 52761.883 23/01/20,11:10:52,16,09,1, 11.9,1,1, 1.165, 10474.270, 315.209, 52763.150 23/01/20,11:10:52,17,09,1, 11.9,1,1, 1.165, 10472.549, 315.495, 52759.986 23/01/20,11:10:52,18,09,1, 11.9,1,1, 1.165, 10473.182, 315.412, 52763.922 23/01/20,11:10:52,19,09,1, 11.9,1,1, 1.165, 10474.564, 315.261, 52762.058 23/01/20,11:10:53,00,08,1, 12.0,1,1, 1.162, 10474.555, 315.261, 52762.058 23/01/20,11:10:53,01,08,1, 12.0,1,1, 1.162, 10472.598, 315.508, 52760.104 23/01/20,11:10:53,02,08,1, 12.0,1,1, 1.162, 10473.450, 315.340, 52764.008 23/01/20,11:10:53,03,08,1, 12.0,1,1, 1.162, 10474.464, 315.250, 52761.737 23/01/20,11:10:53,04,08,1, 12.0,1,1, 1.162, 10472.221, 315.276, 52760.950 23/01/20,11:10:53,05,08,1, 12.0,1,1, 1.162, 10474.111, 315.105, 52763.796 23/01/20,11:10:53,06,08,1, 12.0,1,1, 1.162, 10473.122, 315.186, 52759.855 23/01/20,11:10:53,07,08,1, 12.0,1,1, 1.162, 10472.131, 315.406, 52762.315 23/01/20,11:10:53,08,08,1, 12.0,1,1, 1.162, 10474.366, 315.183, 52762.917 23/01/20,11:10:53,09,08,1, 12.0,1,1, 1.162, 10472.508, 315.517, 52760.199 23/01/20,11:10:53,10,08,1, 12.0,1,1, 1.162, 10473.501, 315.298, 52764.046 23/01/20,11:10:53,11,08,1, 12.0,1,1, 1.162, 10474.439, 315.152, 52761.665 23/01/20,11:10:53,12,08,1, 12.0,1,1, 1.162, 10472.341, 315.378, 52761.029 23/01/20,11:10:53,13,08,1, 12.0,1,1, 1.162, 10474.012, 314.936, 52763.680 23/01/20,11:10:53,14,08,1, 12.0,1,1, 1.162, 10473.133, 315.238, 52760.027 23/01/20,11:10:53,15,08,1, 12.0,1,1, 1.162, 10472.116, 315.312, 52762.238 23/01/20,11:10:53,16,08,1, 12.0,1,1, 1.162, 10474.393, 315.180, 52762.983 23/01/20,11:10:53,17,08,1, 12.0,1,1, 1.162, 10472.572, 315.541, 52760.281 23/01/20,11:10:53,18,08,1, 12.0,1,1, 1.162, 10473.474, 315.265, 52764.034 23/01/20,11:10:53,19,08,1, 12.0,1,1, 1.162, 10474.470, 315.164, 52761.718 23/01/20,11:10:54,00,09,1, 11.9,1,1, 1.161, 10474.464, 315.164, 52761.718 23/01/20,11:10:54,01,09,1, 11.9,1,1, 1.161, 10472.582, 315.443, 52760.319 23/01/20,11:10:54,02,09,1, 11.9,1,1, 1.161, 10473.692, 315.234, 52764.216 23/01/20,11:10:54,03,09,1, 11.9,1,1, 1.161, 10474.365, 315.169, 52761.416 23/01/20,11:10:54,04,09,1, 11.9,1,1, 1.161, 10472.104, 315.237, 52761.017 23/01/20,11:10:54,05,09,1, 11.9,1,1, 1.161, 10474.041, 315.037, 52763.642 23/01/20,11:10:54,06,09,1, 11.9,1,1, 1.161, 10472.941, 315.204, 52759.784 23/01/20,11:10:54,07,09,1, 11.9,1,1, 1.161, 10472.286, 315.379, 52762.675 23/01/20,11:10:54,08,09,1, 11.9,1,1, 1.161, 10474.584, 315.201, 52762.880 23/01/20,11:10:54,09,09,1, 11.9,1,1, 1.161, 10472.570, 315.508, 52760.389 23/01/20,11:10:54,10,09,1, 11.9,1,1, 1.161, 10473.685, 315.230, 52764.208 23/01/20,11:10:54,11,09,1, 11.9,1,1, 1.161, 10474.306, 315.154, 52761.327 23/01/20,11:10:54,12,09,1, 11.9,1,1, 1.161, 10472.079, 315.265, 52761.069 23/01/20,11:10:54,13,09,1, 11.9,1,1, 1.161, 10474.094, 314.977, 52763.571 23/01/20,11:10:54,14,09,1, 11.9,1,1, 1.161, 10472.919, 315.365, 52759.824 23/01/20,11:10:54,15,09,1, 11.9,1,1, 1.161, 10472.324, 315.258, 52762.659 23/01/20,11:10:54,16,09,1, 11.9,1,1, 1.161, 10474.480, 315.246, 52762.898 23/01/20,11:10:54,17,09,1, 11.9,1,1, 1.161, 10472.599, 315.488, 52760.590 23/01/20,11:10:54,18,09,1, 11.9,1,1, 1.161, 10473.714, 315.125, 52764.017 23/01/20,11:10:54,19,09,1, 11.9,1,1, 1.161, 10474.211, 315.184, 52761.169 23/01/20,11:10:55,00,09,1, 11.9,1,1, 1.166, 10474.205, 315.184, 52761.169 23/01/20,11:10:55,01,09,1, 11.9,1,1, 1.166, 10472.602, 315.406, 52760.672 23/01/20,11:10:55,02,09,1, 11.9,1,1, 1.166, 10473.940, 315.157, 52764.095 23/01/20,11:10:55,03,09,1, 11.9,1,1, 1.166, 10473.983, 315.069, 52760.728 23/01/20,11:10:55,04,09,1, 11.9,1,1, 1.166, 10472.111, 315.263, 52761.365 23/01/20,11:10:55,05,09,1, 11.9,1,1, 1.166, 10474.130, 315.020, 52763.273 23/01/20,11:10:55,06,09,1, 11.9,1,1, 1.166, 10472.788, 315.344, 52759.836 23/01/20,11:10:55,07,09,1, 11.9,1,1, 1.166, 10472.704, 315.414, 52763.172 23/01/20,11:10:55,08,09,1, 11.9,1,1, 1.166, 10474.602, 315.194, 52762.558 23/01/20,11:10:55,09,09,1, 11.9,1,1, 1.166, 10472.615, 315.537, 52760.752 23/01/20,11:10:55,10,09,1, 11.9,1,1, 1.166, 10473.896, 315.057, 52764.021 23/01/20,11:10:55,11,09,1, 11.9,1,1, 1.166, 10473.981, 315.180, 52760.780 23/01/20,11:10:55,12,09,1, 11.9,1,1, 1.166, 10472.058, 315.275, 52761.361 23/01/20,11:10:55,13,09,1, 11.9,1,1, 1.166, 10474.111, 315.024, 52763.308 23/01/20,11:10:55,14,09,1, 11.9,1,1, 1.166, 10472.733, 315.420, 52759.829 23/01/20,11:10:55,15,09,1, 11.9,1,1, 1.166, 10472.649, 315.281, 52763.121 23/01/20,11:10:55,16,09,1, 11.9,1,1, 1.166, 10474.678, 315.304, 52762.640 23/01/20,11:10:55,17,09,1, 11.9,1,1, 1.166, 10472.581, 315.443, 52760.580 23/01/20,11:10:55,18,09,1, 11.9,1,1, 1.166, 10473.878, 315.019, 52764.162 23/01/20,11:10:55,19,09,1, 11.9,1,1, 1.166, 10474.053, 315.251, 52760.802 23/01/20,11:10:56,00,09,1, 11.9,1,1, 1.164, 10474.046, 315.251, 52760.802 23/01/20,11:10:56,01,09,1, 11.9,1,1, 1.164, 10472.524, 315.438, 52760.685 23/01/20,11:10:56,02,09,1, 11.9,1,1, 1.164, 10474.050, 315.121, 52764.162 23/01/20,11:10:56,03,09,1, 11.9,1,1, 1.164, 10473.720, 315.023, 52760.333 23/01/20,11:10:56,04,09,1, 11.9,1,1, 1.164, 10472.029, 315.333, 52761.617 23/01/20,11:10:56,05,09,1, 11.9,1,1, 1.164, 10474.286, 315.065, 52763.271 23/01/20,11:10:56,06,09,1, 11.9,1,1, 1.164, 10472.687, 315.423, 52759.810 23/01/20,11:10:56,07,09,1, 11.9,1,1, 1.164, 10472.994, 315.366, 52763.549 23/01/20,11:10:56,08,09,1, 11.9,1,1, 1.164, 10474.729, 315.128, 52762.295 23/01/20,11:10:56,09,09,1, 11.9,1,1, 1.164, 10472.469, 315.469, 52760.721 23/01/20,11:10:56,10,09,1, 11.9,1,1, 1.164, 10473.990, 315.045, 52764.024 23/01/20,11:10:56,11,09,1, 11.9,1,1, 1.164, 10473.746, 315.166, 52760.326 23/01/20,11:10:56,12,09,1, 11.9,1,1, 1.164, 10471.930, 315.230, 52761.571 23/01/20,11:10:56,13,09,1, 11.9,1,1, 1.164, 10474.302, 315.075, 52763.246 23/01/20,11:10:56,14,09,1, 11.9,1,1, 1.164, 10472.703, 315.471, 52759.896 23/01/20,11:10:56,15,09,1, 11.9,1,1, 1.164, 10473.011, 315.253, 52763.534 23/01/20,11:10:56,16,09,1, 11.9,1,1, 1.164, 10474.766, 315.311, 52762.425 23/01/20,11:10:56,17,09,1, 11.9,1,1, 1.164, 10472.500, 315.369, 52760.860 23/01/20,11:10:56,18,09,1, 11.9,1,1, 1.164, 10474.082, 315.052, 52763.940 23/01/20,11:10:56,19,09,1, 11.9,1,1, 1.164, 10473.634, 315.201, 52760.366 23/01/20,11:10:57,00,09,1, 11.8,1,1, 1.168, 10473.629, 315.201, 52760.366 23/01/20,11:10:57,01,09,1, 11.8,1,1, 1.168, 10472.458, 315.322, 52760.970 23/01/20,11:10:57,02,09,1, 11.8,1,1, 1.168, 10474.132, 314.995, 52763.870 23/01/20,11:10:57,03,09,1, 11.8,1,1, 1.168, 10473.531, 315.070, 52760.419 23/01/20,11:10:57,04,09,1, 11.8,1,1, 1.168, 10471.773, 315.311, 52761.625 23/01/20,11:10:57,05,09,1, 11.8,1,1, 1.168, 10474.509, 315.045, 52762.828 23/01/20,11:10:57,06,09,1, 11.8,1,1, 1.168, 10472.778, 315.498, 52760.241 23/01/20,11:10:57,07,09,1, 11.8,1,1, 1.168, 10473.086, 315.337, 52764.164 23/01/20,11:10:57,08,09,1, 11.8,1,1, 1.168, 10474.735, 315.310, 52762.605 23/01/20,11:10:57,09,09,1, 11.8,1,1, 1.168, 10472.624, 315.314, 52760.867 23/01/20,11:10:57,10,09,1, 11.8,1,1, 1.168, 10473.746, 315.031, 52763.655 23/01/20,11:10:57,11,09,1, 11.8,1,1, 1.168, 10473.812, 315.352, 52761.168 23/01/20,11:10:57,12,09,1, 11.8,1,1, 1.168, 10472.299, 315.168, 52761.538 23/01/20,11:10:57,13,09,1, 11.8,1,1, 1.168, 10474.137, 315.237, 52763.440 23/01/20,11:10:57,14,09,1, 11.8,1,1, 1.168, 10473.161, 315.537, 52760.726 23/01/20,11:10:57,15,09,1, 11.8,1,1, 1.168, 10472.914, 315.151, 52763.039 23/01/20,11:10:57,16,09,1, 11.8,1,1, 1.168, 10474.599, 315.313, 52762.760 23/01/20,11:10:57,17,09,1, 11.8,1,1, 1.168, 10472.664, 315.301, 52760.784 23/01/20,11:10:57,18,09,1, 11.8,1,1, 1.168, 10473.638, 315.036, 52763.803 23/01/20,11:10:57,19,09,1, 11.8,1,1, 1.168, 10473.928, 315.374, 52761.280 23/01/20,11:10:58,00,09,1, 11.9,1,1, 1.165, 10473.921, 315.374, 52761.280 23/01/20,11:10:58,01,09,1, 11.9,1,1, 1.165, 10472.506, 315.278, 52760.814 23/01/20,11:10:58,02,09,1, 11.9,1,1, 1.165, 10473.754, 315.011, 52763.690 23/01/20,11:10:58,03,09,1, 11.9,1,1, 1.165, 10473.714, 315.305, 52760.901 23/01/20,11:10:58,04,09,1, 11.9,1,1, 1.165, 10472.201, 315.141, 52761.709 23/01/20,11:10:58,05,09,1, 11.9,1,1, 1.165, 10474.296, 315.208, 52763.462 23/01/20,11:10:58,06,09,1, 11.9,1,1, 1.165, 10473.103, 315.521, 52760.597 23/01/20,11:10:58,07,09,1, 11.9,1,1, 1.165, 10473.186, 315.156, 52763.408 23/01/20,11:10:58,08,09,1, 11.9,1,1, 1.165, 10474.612, 315.340, 52762.516 23/01/20,11:10:58,09,09,1, 11.9,1,1, 1.165, 10472.512, 315.205, 52760.840 23/01/20,11:10:58,10,09,1, 11.9,1,1, 1.165, 10473.782, 314.954, 52763.643 23/01/20,11:10:58,11,09,1, 11.9,1,1, 1.165, 10473.708, 315.324, 52760.960 23/01/20,11:10:58,12,09,1, 11.9,1,1, 1.165, 10472.266, 315.105, 52761.788 23/01/20,11:10:58,13,09,1, 11.9,1,1, 1.165, 10474.324, 315.258, 52763.434 23/01/20,11:10:58,14,09,1, 11.9,1,1, 1.165, 10473.054, 315.432, 52760.603 23/01/20,11:10:58,15,09,1, 11.9,1,1, 1.165, 10473.166, 315.098, 52763.386 23/01/20,11:10:58,16,09,1, 11.9,1,1, 1.165, 10474.530, 315.247, 52762.426 23/01/20,11:10:58,17,09,1, 11.9,1,1, 1.165, 10472.552, 315.240, 52761.015 23/01/20,11:10:58,18,09,1, 11.9,1,1, 1.165, 10473.714, 314.961, 52763.479 23/01/20,11:10:58,19,09,1, 11.9,1,1, 1.165, 10473.621, 315.371, 52761.084 23/01/20,11:10:59,00,09,1, 11.9,1,1, 1.165, 10473.613, 315.371, 52761.084 23/01/20,11:10:59,01,09,1, 11.9,1,1, 1.165, 10472.538, 315.168, 52761.022 23/01/20,11:10:59,02,09,1, 11.9,1,1, 1.165, 10473.848, 314.937, 52763.462 23/01/20,11:10:59,03,09,1, 11.9,1,1, 1.165, 10473.547, 315.350, 52760.850 23/01/20,11:10:59,04,09,1, 11.9,1,1, 1.165, 10472.266, 315.094, 52761.401 23/01/20,11:10:59,05,09,1, 11.9,1,1, 1.165, 10474.712, 315.291, 52763.722 23/01/20,11:10:59,06,09,1, 11.9,1,1, 1.165, 10473.031, 315.374, 52760.268 23/01/20,11:10:59,07,09,1, 11.9,1,1, 1.165, 10473.196, 315.087, 52763.567 23/01/20,11:10:59,08,09,1, 11.9,1,1, 1.165, 10474.777, 315.399, 52762.490 23/01/20,11:10:59,09,09,1, 11.9,1,1, 1.165, 10472.217, 315.083, 52760.435 23/01/20,11:10:59,10,09,1, 11.9,1,1, 1.165, 10473.876, 315.070, 52764.098 23/01/20,11:10:59,11,09,1, 11.9,1,1, 1.165, 10473.730, 315.278, 52760.671 23/01/20,11:10:59,12,09,1, 11.9,1,1, 1.165, 10472.143, 315.145, 52761.816 23/01/20,11:10:59,13,09,1, 11.9,1,1, 1.165, 10474.737, 315.311, 52763.786 23/01/20,11:10:59,14,09,1, 11.9,1,1, 1.165, 10472.993, 315.393, 52760.146 23/01/20,11:10:59,15,09,1, 11.9,1,1, 1.165, 10473.112, 315.135, 52763.613 23/01/20,11:10:59,16,09,1, 11.9,1,1, 1.165, 10474.842, 315.336, 52762.419 23/01/20,11:10:59,17,09,1, 11.9,1,1, 1.165, 10472.139, 315.093, 52760.347 23/01/20,11:10:59,18,09,1, 11.9,1,1, 1.165, 10473.933, 315.097, 52764.201 23/01/20,11:10:59,19,09,1, 11.9,1,1, 1.165, 10473.722, 315.373, 52760.513 23/01/20,11:11:00,00,09,1, 11.8,1,1, 1.167, 10473.721, 315.373, 52760.513 23/01/20,11:11:00,01,09,1, 11.8,1,1, 1.167, 10472.004, 314.997, 52760.369 23/01/20,11:11:00,02,09,1, 11.8,1,1, 1.167, 10474.154, 315.133, 52764.256 23/01/20,11:11:00,03,09,1, 11.8,1,1, 1.167, 10473.615, 315.345, 52760.287 23/01/20,11:11:00,04,09,1, 11.8,1,1, 1.167, 10472.211, 315.067, 52762.177 23/01/20,11:11:00,05,09,1, 11.8,1,1, 1.167, 10474.952, 315.382, 52763.782 23/01/20,11:11:00,06,09,1, 11.8,1,1, 1.167, 10472.871, 315.304, 52760.055 23/01/20,11:11:00,07,09,1, 11.8,1,1, 1.167, 10473.385, 315.009, 52763.696 23/01/20,11:11:00,08,09,1, 11.8,1,1, 1.167, 10474.836, 315.224, 52761.404 23/01/20,11:11:00,09,09,1, 11.8,1,1, 1.167, 10471.538, 314.955, 52760.072 23/01/20,11:11:00,10,09,1, 11.8,1,1, 1.167, 10474.513, 315.063, 52764.486 23/01/20,11:11:00,11,09,1, 11.8,1,1, 1.167, 10473.195, 315.315, 52759.135 23/01/20,11:11:00,12,09,1, 11.8,1,1, 1.167, 10472.159, 315.154, 52762.810 23/01/20,11:11:00,13,09,1, 11.8,1,1, 1.167, 10475.545, 315.409, 52763.729 23/01/20,11:11:00,14,09,1, 11.8,1,1, 1.167, 10472.366, 315.104, 52759.228 23/01/20,11:11:00,15,09,1, 11.8,1,1, 1.167, 10473.825, 315.127, 52764.782 23/01/20,11:11:00,16,09,1, 11.8,1,1, 1.167, 10474.692, 315.146, 52760.903 23/01/20,11:11:00,17,09,1, 11.8,1,1, 1.167, 10471.497, 314.964, 52760.406 23/01/20,11:11:00,18,09,1, 11.8,1,1, 1.167, 10474.530, 315.213, 52764.472 23/01/20,11:11:00,19,09,1, 11.8,1,1, 1.167, 10473.045, 315.158, 52759.138 23/01/20,11:11:01,00,09,1, 11.9,1,1, 1.164, 10473.037, 315.158, 52759.138 23/01/20,11:11:01,01,09,1, 11.9,1,1, 1.164, 10471.566, 315.049, 52760.681 23/01/20,11:11:01,02,09,1, 11.9,1,1, 1.164, 10474.681, 315.060, 52764.277 23/01/20,11:11:01,03,09,1, 11.9,1,1, 1.164, 10473.002, 315.239, 52759.155 23/01/20,11:11:01,04,09,1, 11.9,1,1, 1.164, 10472.626, 315.156, 52763.438 23/01/20,11:11:01,05,09,1, 11.9,1,1, 1.164, 10475.541, 315.247, 52763.168 23/01/20,11:11:01,06,09,1, 11.9,1,1, 1.164, 10472.281, 315.056, 52759.531 23/01/20,11:11:01,07,09,1, 11.9,1,1, 1.164, 10474.004, 314.983, 52764.697 23/01/20,11:11:01,08,09,1, 11.9,1,1, 1.164, 10474.341, 315.036, 52760.331 23/01/20,11:11:01,09,09,1, 11.9,1,1, 1.164, 10471.500, 314.990, 52760.698 23/01/20,11:11:01,10,09,1, 11.9,1,1, 1.164, 10474.766, 315.180, 52764.323 23/01/20,11:11:01,11,09,1, 11.9,1,1, 1.164, 10472.987, 315.230, 52759.162 23/01/20,11:11:01,12,09,1, 11.9,1,1, 1.164, 10472.650, 315.147, 52763.464 23/01/20,11:11:01,13,09,1, 11.9,1,1, 1.164, 10475.485, 315.302, 52763.165 23/01/20,11:11:01,14,09,1, 11.9,1,1, 1.164, 10472.195, 314.965, 52759.229 23/01/20,11:11:01,15,09,1, 11.9,1,1, 1.164, 10474.027, 315.057, 52764.812 23/01/20,11:11:01,16,09,1, 11.9,1,1, 1.164, 10474.426, 315.032, 52760.317 23/01/20,11:11:01,17,09,1, 11.9,1,1, 1.164, 10471.424, 314.991, 52760.637 23/01/20,11:11:01,18,09,1, 11.9,1,1, 1.164, 10474.829, 315.250, 52764.489 23/01/20,11:11:01,19,09,1, 11.9,1,1, 1.164, 10472.961, 315.137, 52758.991 23/01/20,11:11:02,00,09,1, 11.9,1,1, 1.165, 10472.953, 315.137, 52758.991 23/01/20,11:11:02,01,09,1, 11.9,1,1, 1.165, 10471.080, 315.111, 52761.546 23/01/20,11:11:02,02,09,1, 11.9,1,1, 1.165, 10475.733, 315.190, 52764.853 23/01/20,11:11:02,03,09,1, 11.9,1,1, 1.165, 10472.208, 314.998, 52757.804 23/01/20,11:11:02,04,09,1, 11.9,1,1, 1.165, 10473.132, 315.287, 52765.188 23/01/20,11:11:02,05,09,1, 11.9,1,1, 1.165, 10475.923, 315.057, 52762.211 23/01/20,11:11:02,06,09,1, 11.9,1,1, 1.165, 10471.281, 314.926, 52758.972 23/01/20,11:11:02,07,09,1, 11.9,1,1, 1.165, 10474.837, 315.152, 52765.978 23/01/20,11:11:02,08,09,1, 11.9,1,1, 1.165, 10473.851, 314.809, 52758.555 23/01/20,11:11:02,09,09,1, 11.9,1,1, 1.165, 10471.109, 315.032, 52761.627 23/01/20,11:11:02,10,09,1, 11.9,1,1, 1.165, 10475.797, 315.374, 52764.891 23/01/20,11:11:02,11,09,1, 11.9,1,1, 1.165, 10472.171, 314.946, 52757.719 23/01/20,11:11:02,12,09,1, 11.9,1,1, 1.165, 10473.189, 315.290, 52765.270 23/01/20,11:11:02,13,09,1, 11.9,1,1, 1.165, 10475.845, 315.092, 52762.106 23/01/20,11:11:02,14,09,1, 11.9,1,1, 1.165, 10471.185, 314.801, 52758.921 23/01/20,11:11:02,15,09,1, 11.9,1,1, 1.165, 10474.798, 315.186, 52766.015 23/01/20,11:11:02,16,09,1, 11.9,1,1, 1.165, 10473.756, 314.761, 52758.424 23/01/20,11:11:02,17,09,1, 11.9,1,1, 1.165, 10471.231, 315.147, 52761.882 23/01/20,11:11:02,18,09,1, 11.9,1,1, 1.165, 10475.694, 315.229, 52764.585 23/01/20,11:11:02,19,09,1, 11.9,1,1, 1.165, 10472.152, 314.989, 52757.933 23/01/20,11:11:03,00,09,1, 11.9,1,1, 1.166, 10472.144, 314.989, 52757.933 23/01/20,11:11:03,01,09,1, 11.9,1,1, 1.166, 10471.458, 315.157, 52762.454 23/01/20,11:11:03,02,09,1, 11.9,1,1, 1.166, 10475.866, 315.224, 52764.276 23/01/20,11:11:03,03,09,1, 11.9,1,1, 1.166, 10472.040, 315.003, 52757.983 23/01/20,11:11:03,04,09,1, 11.9,1,1, 1.166, 10473.697, 315.209, 52765.553 23/01/20,11:11:03,05,09,1, 11.9,1,1, 1.166, 10475.552, 314.950, 52761.225 23/01/20,11:11:03,06,09,1, 11.9,1,1, 1.166, 10471.113, 314.898, 52759.455 23/01/20,11:11:03,07,09,1, 11.9,1,1, 1.166, 10475.049, 315.135, 52765.657 23/01/20,11:11:03,08,09,1, 11.9,1,1, 1.166, 10473.289, 314.779, 52757.977 23/01/20,11:11:03,09,09,1, 11.9,1,1, 1.166, 10471.543, 315.219, 52762.578 23/01/20,11:11:03,10,09,1, 11.9,1,1, 1.166, 10475.924, 315.264, 52764.321 23/01/20,11:11:03,11,09,1, 11.9,1,1, 1.166, 10471.953, 314.850, 52757.944 23/01/20,11:11:03,12,09,1, 11.9,1,1, 1.166, 10473.730, 315.258, 52765.654 23/01/20,11:11:03,13,09,1, 11.9,1,1, 1.166, 10475.548, 314.823, 52761.096 23/01/20,11:11:03,14,09,1, 11.9,1,1, 1.166, 10471.070, 314.817, 52759.279 23/01/20,11:11:03,15,09,1, 11.9,1,1, 1.166, 10475.080, 315.278, 52765.922 23/01/20,11:11:03,16,09,1, 11.9,1,1, 1.166, 10473.305, 314.743, 52757.934 23/01/20,11:11:03,17,09,1, 11.9,1,1, 1.166, 10471.466, 315.226, 52762.649 23/01/20,11:11:03,18,09,1, 11.9,1,1, 1.166, 10476.012, 315.162, 52764.260 23/01/20,11:11:03,19,09,1, 11.9,1,1, 1.166, 10471.966, 314.878, 52757.898 23/01/20,11:11:04,00,09,1, 11.8,1,1, 1.166, 10471.960, 314.878, 52757.898 23/01/20,11:11:04,01,09,1, 11.8,1,1, 1.166, 10471.891, 315.214, 52763.261 23/01/20,11:11:04,02,09,1, 11.8,1,1, 1.166, 10476.112, 315.178, 52763.795 23/01/20,11:11:04,03,09,1, 11.8,1,1, 1.166, 10471.856, 314.949, 52758.194 23/01/20,11:11:04,04,09,1, 11.8,1,1, 1.166, 10474.107, 315.170, 52765.946 23/01/20,11:11:04,05,09,1, 11.8,1,1, 1.166, 10475.103, 314.795, 52760.238 23/01/20,11:11:04,06,09,1, 11.8,1,1, 1.166, 10470.926, 314.801, 52759.837 23/01/20,11:11:04,07,09,1, 11.8,1,1, 1.166, 10475.283, 315.189, 52765.533 23/01/20,11:11:04,08,09,1, 11.8,1,1, 1.166, 10472.866, 314.771, 52757.660 23/01/20,11:11:04,09,09,1, 11.8,1,1, 1.166, 10471.997, 315.241, 52763.438 23/01/20,11:11:04,10,09,1, 11.8,1,1, 1.166, 10476.090, 315.192, 52763.767 23/01/20,11:11:04,11,09,1, 11.8,1,1, 1.166, 10471.788, 314.879, 52758.183 23/01/20,11:11:04,12,09,1, 11.8,1,1, 1.166, 10474.176, 315.301, 52765.971 23/01/20,11:11:04,13,09,1, 11.8,1,1, 1.166, 10475.064, 314.726, 52760.039 23/01/20,11:11:04,14,09,1, 11.8,1,1, 1.166, 10470.961, 314.915, 52759.972 23/01/20,11:11:04,15,09,1, 11.8,1,1, 1.166, 10475.299, 315.150, 52765.493 23/01/20,11:11:04,16,09,1, 11.8,1,1, 1.166, 10472.864, 314.788, 52757.677 23/01/20,11:11:04,17,09,1, 11.8,1,1, 1.166, 10472.079, 315.266, 52763.651 23/01/20,11:11:04,18,09,1, 11.8,1,1, 1.166, 10476.011, 315.154, 52763.520 23/01/20,11:11:04,19,09,1, 11.8,1,1, 1.166, 10471.837, 314.958, 52758.423 23/01/20,11:11:05,00,09,1, 11.9,1,1, 1.167, 10471.835, 314.958, 52758.423 23/01/20,11:11:05,01,09,1, 11.9,1,1, 1.167, 10472.478, 315.128, 52764.164 23/01/20,11:11:05,02,09,1, 11.9,1,1, 1.167, 10476.038, 315.137, 52763.069 23/01/20,11:11:05,03,09,1, 11.9,1,1, 1.167, 10471.643, 314.888, 52758.622 23/01/20,11:11:05,04,09,1, 11.9,1,1, 1.167, 10474.513, 315.079, 52765.946 23/01/20,11:11:05,05,09,1, 11.9,1,1, 1.167, 10474.516, 314.744, 52759.353 23/01/20,11:11:05,06,09,1, 11.9,1,1, 1.167, 10470.995, 314.900, 52760.633 23/01/20,11:11:05,07,09,1, 11.9,1,1, 1.167, 10475.462, 315.211, 52765.119 23/01/20,11:11:05,08,09,1, 11.9,1,1, 1.167, 10472.515, 314.810, 52757.632 23/01/20,11:11:05,09,09,1, 11.9,1,1, 1.167, 10472.600, 315.269, 52764.313 23/01/20,11:11:05,10,09,1, 11.9,1,1, 1.167, 10476.055, 315.090, 52762.989 23/01/20,11:11:05,11,09,1, 11.9,1,1, 1.167, 10471.620, 314.838, 52758.557 23/01/20,11:11:05,12,09,1, 11.9,1,1, 1.167, 10474.539, 315.099, 52765.968 23/01/20,11:11:05,13,09,1, 11.9,1,1, 1.167, 10474.473, 314.588, 52759.138 23/01/20,11:11:05,14,09,1, 11.9,1,1, 1.167, 10470.961, 314.970, 52760.688 23/01/20,11:11:05,15,09,1, 11.9,1,1, 1.167, 10475.549, 315.139, 52765.232 23/01/20,11:11:05,16,09,1, 11.9,1,1, 1.167, 10472.540, 314.870, 52757.598 23/01/20,11:11:05,17,09,1, 11.9,1,1, 1.167, 10472.640, 315.292, 52764.473 23/01/20,11:11:05,18,09,1, 11.9,1,1, 1.167, 10476.097, 314.984, 52762.900 23/01/20,11:11:05,19,09,1, 11.9,1,1, 1.167, 10471.540, 314.862, 52758.546 23/01/20,11:11:06,00,09,1, 11.8,1,1, 1.163, 10471.535, 314.862, 52758.546 23/01/20,11:11:06,01,09,1, 11.8,1,1, 1.163, 10473.065, 315.191, 52764.981 23/01/20,11:11:06,02,09,1, 11.8,1,1, 1.163, 10475.940, 314.900, 52762.200 23/01/20,11:11:06,03,09,1, 11.8,1,1, 1.163, 10471.364, 314.814, 52758.820 23/01/20,11:11:06,04,09,1, 11.8,1,1, 1.163, 10474.787, 315.001, 52765.904 23/01/20,11:11:06,05,09,1, 11.8,1,1, 1.163, 10473.987, 314.711, 52758.605 23/01/20,11:11:06,06,09,1, 11.8,1,1, 1.163, 10471.110, 314.873, 52761.420 23/01/20,11:11:06,07,09,1, 11.8,1,1, 1.163, 10475.757, 315.132, 52764.808 23/01/20,11:11:06,08,09,1, 11.8,1,1, 1.163, 10472.252, 314.814, 52757.650 23/01/20,11:11:06,09,09,1, 11.8,1,1, 1.163, 10473.109, 315.158, 52765.034 23/01/20,11:11:06,10,09,1, 11.8,1,1, 1.163, 10475.927, 314.950, 52762.237 23/01/20,11:11:06,11,09,1, 11.8,1,1, 1.163, 10471.259, 314.678, 52758.797 23/01/20,11:11:06,12,09,1, 11.8,1,1, 1.163, 10474.830, 315.084, 52765.916 23/01/20,11:11:06,13,09,1, 11.8,1,1, 1.163, 10473.934, 314.645, 52758.528 23/01/20,11:11:06,14,09,1, 11.8,1,1, 1.163, 10471.173, 314.939, 52761.559 23/01/20,11:11:06,15,09,1, 11.8,1,1, 1.163, 10475.745, 315.111, 52764.731 23/01/20,11:11:06,16,09,1, 11.8,1,1, 1.163, 10472.264, 314.831, 52757.755 23/01/20,11:11:06,17,09,1, 11.8,1,1, 1.163, 10473.288, 315.306, 52765.252 23/01/20,11:11:06,18,09,1, 11.8,1,1, 1.163, 10475.761, 314.791, 52761.923 23/01/20,11:11:06,19,09,1, 11.8,1,1, 1.163, 10471.367, 314.760, 52759.072 23/01/20,11:11:07,00,09,1, 11.9,1,1, 1.166, 10471.359, 314.760, 52759.072 23/01/20,11:11:07,01,09,1, 11.9,1,1, 1.166, 10473.736, 315.008, 52764.335 23/01/20,11:11:07,02,09,1, 11.9,1,1, 1.166, 10474.971, 314.836, 52761.362 23/01/20,11:11:07,03,09,1, 11.9,1,1, 1.166, 10471.983, 314.895, 52760.295 23/01/20,11:11:07,04,09,1, 11.9,1,1, 1.166, 10474.422, 314.702, 52764.063 23/01/20,11:11:07,05,09,1, 11.9,1,1, 1.166, 10473.364, 314.903, 52759.240 23/01/20,11:11:07,06,09,1, 11.9,1,1, 1.166, 10472.104, 314.991, 52762.209 23/01/20,11:11:07,07,09,1, 11.9,1,1, 1.166, 10475.087, 314.953, 52763.338 23/01/20,11:11:07,08,09,1, 11.9,1,1, 1.166, 10472.654, 315.062, 52759.430 23/01/20,11:11:07,09,09,1, 11.9,1,1, 1.166, 10473.735, 314.854, 52764.280 23/01/20,11:11:07,10,09,1, 11.9,1,1, 1.166, 10474.981, 314.847, 52761.345 23/01/20,11:11:07,11,09,1, 11.9,1,1, 1.166, 10471.982, 314.806, 52760.170 23/01/20,11:11:07,12,09,1, 11.9,1,1, 1.166, 10474.439, 314.785, 52764.156 23/01/20,11:11:07,13,09,1, 11.9,1,1, 1.166, 10473.386, 314.926, 52759.090 23/01/20,11:11:07,14,09,1, 11.9,1,1, 1.166, 10472.022, 314.937, 52762.102 23/01/20,11:11:07,15,09,1, 11.9,1,1, 1.166, 10475.201, 315.037, 52763.436 23/01/20,11:11:07,16,09,1, 11.9,1,1, 1.166, 10472.515, 314.941, 52759.245 23/01/20,11:11:07,17,09,1, 11.9,1,1, 1.166, 10473.781, 314.976, 52764.545 23/01/20,11:11:07,18,09,1, 11.9,1,1, 1.166, 10475.038, 314.877, 52761.303 23/01/20,11:11:07,19,09,1, 11.9,1,1, 1.166, 10471.894, 314.736, 52760.157 23/01/20,11:11:08,00,09,1, 11.9,1,1, 1.164, 10471.894, 314.736, 52760.157 23/01/20,11:11:08,01,09,1, 11.9,1,1, 1.164, 10473.458, 314.846, 52764.039 23/01/20,11:11:08,02,09,1, 11.9,1,1, 1.164, 10475.020, 314.829, 52761.689 23/01/20,11:11:08,03,09,1, 11.9,1,1, 1.164, 10471.817, 314.744, 52759.670 23/01/20,11:11:08,04,09,1, 11.9,1,1, 1.164, 10474.205, 314.878, 52764.193 23/01/20,11:11:08,05,09,1, 11.9,1,1, 1.164, 10473.644, 314.946, 52759.526 23/01/20,11:11:08,06,09,1, 11.9,1,1, 1.164, 10472.079, 314.896, 52761.863 23/01/20,11:11:08,07,09,1, 11.9,1,1, 1.164, 10475.366, 315.075, 52763.917 23/01/20,11:11:08,08,09,1, 11.9,1,1, 1.164, 10472.926, 314.978, 52759.370 23/01/20,11:11:08,09,09,1, 11.9,1,1, 1.164, 10473.475, 314.749, 52763.877 23/01/20,11:11:08,10,09,1, 11.9,1,1, 1.164, 10475.044, 314.934, 52761.630 23/01/20,11:11:08,11,09,1, 11.9,1,1, 1.164, 10471.747, 314.728, 52759.682 23/01/20,11:11:08,12,09,1, 11.9,1,1, 1.164, 10474.220, 314.837, 52764.203 23/01/20,11:11:08,13,09,1, 11.9,1,1, 1.164, 10473.636, 314.994, 52759.598 23/01/20,11:11:08,14,09,1, 11.9,1,1, 1.164, 10472.094, 314.804, 52761.995 23/01/20,11:11:08,15,09,1, 11.9,1,1, 1.164, 10475.371, 315.157, 52763.902 23/01/20,11:11:08,16,09,1, 11.9,1,1, 1.164, 10472.872, 314.933, 52759.426 23/01/20,11:11:08,17,09,1, 11.9,1,1, 1.164, 10473.524, 314.688, 52763.868 23/01/20,11:11:08,18,09,1, 11.9,1,1, 1.164, 10474.880, 314.960, 52761.508 23/01/20,11:11:08,19,09,1, 11.9,1,1, 1.164, 10471.827, 314.682, 52759.758 23/01/20,11:11:09,00,09,1, 11.9,1,1, 1.164, 10471.827, 314.682, 52759.758 23/01/20,11:11:09,01,09,1, 11.9,1,1, 1.164, 10473.649, 314.790, 52763.987 23/01/20,11:11:09,02,09,1, 11.9,1,1, 1.164, 10474.612, 314.856, 52760.885 23/01/20,11:11:09,03,09,1, 11.9,1,1, 1.164, 10471.670, 314.632, 52759.988 23/01/20,11:11:09,04,09,1, 11.9,1,1, 1.164, 10474.435, 314.998, 52764.070 23/01/20,11:11:09,05,09,1, 11.9,1,1, 1.164, 10473.421, 314.983, 52759.453 23/01/20,11:11:09,06,09,1, 11.9,1,1, 1.164, 10472.521, 314.941, 52762.676 23/01/20,11:11:09,07,09,1, 11.9,1,1, 1.164, 10475.397, 315.042, 52763.395 23/01/20,11:11:09,08,09,1, 11.9,1,1, 1.164, 10472.631, 314.766, 52759.405 23/01/20,11:11:09,09,09,1, 11.9,1,1, 1.164, 10473.672, 314.770, 52763.941 23/01/20,11:11:09,10,09,1, 11.9,1,1, 1.164, 10474.574, 314.912, 52760.947 23/01/20,11:11:09,11,09,1, 11.9,1,1, 1.164, 10471.700, 314.713, 52760.108 23/01/20,11:11:09,12,09,1, 11.9,1,1, 1.164, 10474.419, 314.897, 52764.016 23/01/20,11:11:09,13,09,1, 11.9,1,1, 1.164, 10473.427, 315.087, 52759.420 23/01/20,11:11:09,14,09,1, 11.9,1,1, 1.164, 10472.466, 314.853, 52762.648 23/01/20,11:11:09,15,09,1, 11.9,1,1, 1.164, 10475.466, 314.980, 52763.421 23/01/20,11:11:09,16,09,1, 11.9,1,1, 1.164, 10472.594, 314.851, 52759.307 23/01/20,11:11:09,17,09,1, 11.9,1,1, 1.164, 10473.654, 314.692, 52764.007 23/01/20,11:11:09,18,09,1, 11.9,1,1, 1.164, 10474.578, 314.894, 52760.838 23/01/20,11:11:09,19,09,1, 11.9,1,1, 1.164, 10471.619, 314.691, 52760.068 23/01/20,11:11:10,00,09,1, 11.9,1,1, 1.162, 10471.618, 314.691, 52760.068 23/01/20,11:11:10,01,09,1, 11.9,1,1, 1.162, 10473.813, 314.691, 52764.076 23/01/20,11:11:10,02,09,1, 11.9,1,1, 1.162, 10474.232, 314.849, 52760.349 23/01/20,11:11:10,03,09,1, 11.9,1,1, 1.162, 10471.568, 314.636, 52760.376 23/01/20,11:11:10,04,09,1, 11.9,1,1, 1.162, 10474.714, 314.966, 52764.148 23/01/20,11:11:10,05,09,1, 11.9,1,1, 1.162, 10473.257, 314.952, 52759.224 23/01/20,11:11:10,06,09,1, 11.9,1,1, 1.162, 10472.853, 314.850, 52763.132 23/01/20,11:11:10,07,09,1, 11.9,1,1, 1.162, 10475.420, 314.909, 52762.866 23/01/20,11:11:10,08,09,1, 11.9,1,1, 1.162, 10472.297, 314.647, 52759.212 23/01/20,11:11:10,09,09,1, 11.9,1,1, 1.162, 10473.817, 314.728, 52764.128 23/01/20,11:11:10,10,09,1, 11.9,1,1, 1.162, 10474.164, 314.744, 52760.198 23/01/20,11:11:10,11,09,1, 11.9,1,1, 1.162, 10471.638, 314.784, 52760.531 23/01/20,11:11:10,12,09,1, 11.9,1,1, 1.162, 10474.781, 314.955, 52764.111 23/01/20,11:11:10,13,09,1, 11.9,1,1, 1.162, 10473.192, 314.913, 52759.320 23/01/20,11:11:10,14,09,1, 11.9,1,1, 1.162, 10472.904, 314.899, 52763.250 23/01/20,11:11:10,15,09,1, 11.9,1,1, 1.162, 10475.427, 314.909, 52762.839 23/01/20,11:11:10,16,09,1, 11.9,1,1, 1.162, 10472.277, 314.709, 52759.435 23/01/20,11:11:10,17,09,1, 11.9,1,1, 1.162, 10473.819, 314.645, 52764.021 23/01/20,11:11:10,18,09,1, 11.9,1,1, 1.162, 10474.107, 314.895, 52760.290 23/01/20,11:11:10,19,09,1, 11.9,1,1, 1.162, 10471.708, 314.703, 52760.670 23/01/20,11:11:11,00,08,1, 11.8,1,1, 1.165, 10471.702, 314.703, 52760.670 23/01/20,11:11:11,01,08,1, 11.8,1,1, 1.165, 10473.919, 314.678, 52764.001 23/01/20,11:11:11,02,08,1, 11.8,1,1, 1.165, 10473.955, 314.975, 52759.935 23/01/20,11:11:11,03,08,1, 11.8,1,1, 1.165, 10471.758, 314.642, 52761.063 23/01/20,11:11:11,04,08,1, 11.8,1,1, 1.165, 10474.976, 314.982, 52763.952 23/01/20,11:11:11,05,08,1, 11.8,1,1, 1.165, 10473.082, 314.826, 52759.355 23/01/20,11:11:11,06,08,1, 11.8,1,1, 1.165, 10473.181, 314.710, 52763.561 23/01/20,11:11:11,07,08,1, 11.8,1,1, 1.165, 10475.279, 314.895, 52762.287 23/01/20,11:11:11,08,08,1, 11.8,1,1, 1.165, 10472.051, 314.548, 52759.462 23/01/20,11:11:11,09,08,1, 11.8,1,1, 1.165, 10474.004, 314.793, 52764.011 23/01/20,11:11:11,10,08,1, 11.8,1,1, 1.165, 10473.847, 314.788, 52759.879 23/01/20,11:11:11,11,08,1, 11.8,1,1, 1.165, 10471.824, 314.725, 52761.156 23/01/20,11:11:11,12,08,1, 11.8,1,1, 1.165, 10474.987, 315.031, 52764.019 23/01/20,11:11:11,13,08,1, 11.8,1,1, 1.165, 10473.087, 314.841, 52759.245 23/01/20,11:11:11,14,08,1, 11.8,1,1, 1.165, 10473.147, 314.794, 52763.671 23/01/20,11:11:11,15,08,1, 11.8,1,1, 1.165, 10475.280, 314.809, 52762.272 23/01/20,11:11:11,16,08,1, 11.8,1,1, 1.165, 10472.008, 314.606, 52759.376 23/01/20,11:11:11,17,08,1, 11.8,1,1, 1.165, 10473.951, 314.705, 52764.184 23/01/20,11:11:11,18,08,1, 11.8,1,1, 1.165, 10473.892, 314.780, 52759.734 23/01/20,11:11:11,19,08,1, 11.8,1,1, 1.165, 10471.735, 314.717, 52761.076 23/01/20,11:11:12,00,08,1, 11.9,1,1, 1.166, 10471.735, 314.717, 52761.076 23/01/20,11:11:12,01,08,1, 11.9,1,1, 1.166, 10474.214, 314.740, 52764.126 23/01/20,11:11:12,02,08,1, 11.9,1,1, 1.166, 10473.697, 314.904, 52759.523 23/01/20,11:11:12,03,08,1, 11.9,1,1, 1.166, 10471.932, 314.654, 52761.628 23/01/20,11:11:12,04,08,1, 11.9,1,1, 1.166, 10475.306, 315.072, 52763.908 23/01/20,11:11:12,05,08,1, 11.9,1,1, 1.166, 10472.884, 314.787, 52759.163 23/01/20,11:11:12,06,08,1, 11.9,1,1, 1.166, 10473.354, 314.630, 52763.785 23/01/20,11:11:12,07,08,1, 11.9,1,1, 1.166, 10475.113, 314.868, 52761.750 23/01/20,11:11:12,08,08,1, 11.9,1,1, 1.166, 10471.770, 314.496, 52759.490 23/01/20,11:11:12,09,08,1, 11.9,1,1, 1.166, 10474.165, 314.755, 52764.179 23/01/20,11:11:12,10,08,1, 11.9,1,1, 1.166, 10473.644, 314.839, 52759.513 23/01/20,11:11:12,11,08,1, 11.9,1,1, 1.166, 10471.994, 314.693, 52761.669 23/01/20,11:11:12,12,08,1, 11.9,1,1, 1.166, 10475.294, 315.082, 52763.914 23/01/20,11:11:12,13,08,1, 11.9,1,1, 1.166, 10472.900, 314.777, 52759.153 23/01/20,11:11:12,14,08,1, 11.9,1,1, 1.166, 10473.419, 314.763, 52763.921 23/01/20,11:11:12,15,08,1, 11.9,1,1, 1.166, 10475.017, 314.759, 52761.598 23/01/20,11:11:12,16,08,1, 11.9,1,1, 1.166, 10471.828, 314.594, 52759.658 23/01/20,11:11:12,17,08,1, 11.9,1,1, 1.166, 10474.188, 314.783, 52764.084 23/01/20,11:11:12,18,08,1, 11.9,1,1, 1.166, 10473.565, 314.826, 52759.514 23/01/20,11:11:12,19,08,1, 11.9,1,1, 1.166, 10472.081, 314.798, 52761.721 23/01/20,11:11:13,00,08,1, 11.9,1,1, 1.163, 10472.077, 314.798, 52761.721 23/01/20,11:11:13,01,08,1, 11.9,1,1, 1.163, 10474.264, 314.753, 52764.003 23/01/20,11:11:13,02,08,1, 11.9,1,1, 1.163, 10473.486, 314.970, 52759.497 23/01/20,11:11:13,03,08,1, 11.9,1,1, 1.163, 10472.288, 314.774, 52762.189 23/01/20,11:11:13,04,08,1, 11.9,1,1, 1.163, 10475.372, 314.997, 52763.636 23/01/20,11:11:13,05,08,1, 11.9,1,1, 1.163, 10472.795, 314.780, 52759.318 23/01/20,11:11:13,06,08,1, 11.9,1,1, 1.163, 10473.608, 314.640, 52763.892 23/01/20,11:11:13,07,08,1, 11.9,1,1, 1.163, 10474.791, 314.859, 52761.174 23/01/20,11:11:13,08,08,1, 11.9,1,1, 1.163, 10471.699, 314.549, 52759.747 23/01/20,11:11:13,09,08,1, 11.9,1,1, 1.163, 10474.328, 314.820, 52764.033 23/01/20,11:11:13,10,08,1, 11.9,1,1, 1.163, 10473.145, 314.820, 52758.513 23/01/20,11:11:13,11,08,1, 11.9,1,1, 1.163, 10472.792, 314.859, 52763.154 23/01/20,11:11:13,12,08,1, 11.9,1,1, 1.163, 10475.402, 314.921, 52762.907 23/01/20,11:11:13,13,08,1, 11.9,1,1, 1.163, 10472.332, 314.748, 52759.437 23/01/20,11:11:13,14,08,1, 11.9,1,1, 1.163, 10474.189, 314.768, 52764.611 23/01/20,11:11:13,15,08,1, 11.9,1,1, 1.163, 10474.322, 314.645, 52760.072 23/01/20,11:11:13,16,08,1, 11.9,1,1, 1.163, 10471.711, 314.678, 52760.700 23/01/20,11:11:13,17,08,1, 11.9,1,1, 1.163, 10474.728, 314.802, 52763.956 23/01/20,11:11:13,18,08,1, 11.9,1,1, 1.163, 10472.952, 314.784, 52758.856 23/01/20,11:11:13,19,08,1, 11.9,1,1, 1.163, 10472.771, 314.954, 52763.301 23/01/20,11:11:14,00,09,1, 11.9,1,1, 1.164, 10472.770, 314.954, 52763.301 23/01/20,11:11:14,01,09,1, 11.9,1,1, 1.164, 10474.249, 314.820, 52764.448 23/01/20,11:11:14,02,09,1, 11.9,1,1, 1.164, 10473.846, 314.948, 52759.624 23/01/20,11:11:14,03,09,1, 11.9,1,1, 1.164, 10472.172, 314.655, 52761.927 23/01/20,11:11:14,04,09,1, 11.9,1,1, 1.164, 10475.585, 314.945, 52764.013 23/01/20,11:11:14,05,09,1, 11.9,1,1, 1.164, 10472.783, 314.632, 52758.933 23/01/20,11:11:14,06,09,1, 11.9,1,1, 1.164, 10473.275, 314.530, 52763.728 23/01/20,11:11:14,07,09,1, 11.9,1,1, 1.164, 10474.909, 314.845, 52761.411 23/01/20,11:11:14,08,09,1, 11.9,1,1, 1.164, 10471.461, 314.440, 52759.314 23/01/20,11:11:14,09,09,1, 11.9,1,1, 1.164, 10474.279, 314.886, 52764.448 23/01/20,11:11:14,10,09,1, 11.9,1,1, 1.164, 10473.804, 314.918, 52759.578 23/01/20,11:11:14,11,09,1, 11.9,1,1, 1.164, 10472.140, 314.515, 52761.894 23/01/20,11:11:14,12,09,1, 11.9,1,1, 1.164, 10475.685, 315.055, 52764.225 23/01/20,11:11:14,13,09,1, 11.9,1,1, 1.164, 10472.345, 314.653, 52759.455 23/01/20,11:11:14,14,09,1, 11.9,1,1, 1.164, 10473.841, 314.544, 52764.045 23/01/20,11:11:14,15,09,1, 11.9,1,1, 1.164, 10474.373, 314.765, 52760.437 23/01/20,11:11:14,16,09,1, 11.9,1,1, 1.164, 10471.657, 314.564, 52760.336 23/01/20,11:11:14,17,09,1, 11.9,1,1, 1.164, 10474.625, 314.853, 52763.976 23/01/20,11:11:14,18,09,1, 11.9,1,1, 1.164, 10473.153, 314.817, 52759.322 23/01/20,11:11:14,19,09,1, 11.9,1,1, 1.164, 10472.681, 314.713, 52762.847 23/01/20,11:11:15,00,07,1, 11.8,1,1, 1.165, 10472.678, 314.713, 52762.847 23/01/20,11:11:15,01,07,1, 11.8,1,1, 1.165, 10474.564, 314.718, 52763.574 23/01/20,11:11:15,02,07,1, 11.8,1,1, 1.165, 10472.582, 314.852, 52759.267 23/01/20,11:11:15,03,07,1, 11.8,1,1, 1.165, 10473.564, 314.929, 52764.094 23/01/20,11:11:15,04,07,1, 11.8,1,1, 1.165, 10474.961, 314.631, 52761.483 23/01/20,11:11:15,05,07,1, 11.8,1,1, 1.165, 10472.232, 314.794, 52760.289 23/01/20,11:11:15,06,07,1, 11.8,1,1, 1.165, 10474.495, 314.567, 52764.020 23/01/20,11:11:15,07,07,1, 11.8,1,1, 1.165, 10473.450, 314.551, 52759.113 23/01/20,11:11:15,08,07,1, 11.8,1,1, 1.165, 10472.130, 314.824, 52761.839 23/01/20,11:11:15,09,07,1, 11.8,1,1, 1.165, 10474.857, 314.639, 52762.996 23/01/20,11:11:15,10,07,1, 11.8,1,1, 1.165, 10472.619, 314.957, 52759.239 23/01/20,11:11:15,11,07,1, 11.8,1,1, 1.165, 10473.544, 314.797, 52764.033 23/01/20,11:11:15,12,07,1, 11.8,1,1, 1.165, 10475.066, 314.701, 52761.542 23/01/20,11:11:15,13,07,1, 11.8,1,1, 1.165, 10472.086, 314.738, 52760.057 23/01/20,11:11:15,14,07,1, 11.8,1,1, 1.165, 10474.432, 314.529, 52764.176 23/01/20,11:11:15,15,07,1, 11.8,1,1, 1.165, 10473.514, 314.645, 52759.265 23/01/20,11:11:15,16,07,1, 11.8,1,1, 1.165, 10472.037, 314.762, 52761.817 23/01/20,11:11:15,17,07,1, 11.8,1,1, 1.165, 10474.943, 314.748, 52763.156 23/01/20,11:11:15,18,07,1, 11.8,1,1, 1.165, 10472.569, 314.865, 52759.163 23/01/20,11:11:15,19,07,1, 11.8,1,1, 1.165, 10473.541, 314.752, 52764.058 23/01/20,11:11:16,00,07,1, 11.9,1,1, 1.165, 10473.537, 314.752, 52764.058 23/01/20,11:11:16,01,07,1, 11.9,1,1, 1.165, 10475.196, 314.891, 52763.596 23/01/20,11:11:16,02,07,1, 11.9,1,1, 1.165, 10472.208, 314.712, 52758.733 23/01/20,11:11:16,03,07,1, 11.9,1,1, 1.165, 10473.881, 314.956, 52764.923 23/01/20,11:11:16,04,07,1, 11.9,1,1, 1.165, 10475.110, 314.589, 52760.927 23/01/20,11:11:16,05,07,1, 11.9,1,1, 1.165, 10471.796, 314.721, 52760.101 23/01/20,11:11:16,06,07,1, 11.9,1,1, 1.165, 10474.816, 314.703, 52764.586 23/01/20,11:11:16,07,07,1, 11.9,1,1, 1.165, 10473.219, 314.442, 52758.443 23/01/20,11:11:16,08,07,1, 11.9,1,1, 1.165, 10471.990, 314.942, 52762.442 23/01/20,11:11:16,09,07,1, 11.9,1,1, 1.165, 10475.304, 314.713, 52763.144 23/01/20,11:11:16,10,07,1, 11.9,1,1, 1.165, 10472.250, 314.787, 52758.759 23/01/20,11:11:16,11,07,1, 11.9,1,1, 1.165, 10473.881, 314.951, 52764.871 23/01/20,11:11:16,12,07,1, 11.9,1,1, 1.165, 10475.047, 314.541, 52760.859 23/01/20,11:11:16,13,07,1, 11.9,1,1, 1.165, 10471.765, 314.766, 52760.151 23/01/20,11:11:16,14,07,1, 11.9,1,1, 1.165, 10474.818, 314.604, 52764.459 23/01/20,11:11:16,15,07,1, 11.9,1,1, 1.165, 10473.203, 314.543, 52758.458 23/01/20,11:11:16,16,07,1, 11.9,1,1, 1.165, 10472.051, 314.907, 52762.554 23/01/20,11:11:16,17,07,1, 11.9,1,1, 1.165, 10475.261, 314.710, 52763.072 23/01/20,11:11:16,18,07,1, 11.9,1,1, 1.165, 10472.322, 314.875, 52758.966 23/01/20,11:11:16,19,07,1, 11.9,1,1, 1.165, 10473.939, 314.885, 52764.769 23/01/20,11:11:17,00,07,1, 11.9,1,1, 1.163, 10473.938, 314.885, 52764.769 23/01/20,11:11:17,01,07,1, 11.9,1,1, 1.163, 10475.600, 314.826, 52763.474 23/01/20,11:11:17,02,07,1, 11.9,1,1, 1.163, 10472.158, 314.682, 52758.485 23/01/20,11:11:17,03,07,1, 11.9,1,1, 1.163, 10473.890, 314.827, 52765.037 23/01/20,11:11:17,04,07,1, 11.9,1,1, 1.163, 10475.186, 314.581, 52760.861 23/01/20,11:11:17,05,07,1, 11.9,1,1, 1.163, 10471.504, 314.567, 52759.813 23/01/20,11:11:17,06,07,1, 11.9,1,1, 1.163, 10474.933, 314.730, 52764.808 23/01/20,11:11:17,07,07,1, 11.9,1,1, 1.163, 10473.153, 314.476, 52758.130 23/01/20,11:11:17,08,07,1, 11.9,1,1, 1.163, 10471.879, 314.833, 52762.539 23/01/20,11:11:17,09,07,1, 11.9,1,1, 1.163, 10475.628, 314.841, 52763.524 23/01/20,11:11:17,10,07,1, 11.9,1,1, 1.163, 10472.205, 314.662, 52758.496 23/01/20,11:11:17,11,07,1, 11.9,1,1, 1.163, 10473.894, 314.948, 52765.162 23/01/20,11:11:17,12,07,1, 11.9,1,1, 1.163, 10475.217, 314.488, 52760.786 23/01/20,11:11:17,13,07,1, 11.9,1,1, 1.163, 10471.421, 314.609, 52759.655 23/01/20,11:11:17,14,07,1, 11.9,1,1, 1.163, 10474.970, 314.730, 52765.029 23/01/20,11:11:17,15,07,1, 11.9,1,1, 1.163, 10473.185, 314.448, 52758.060 23/01/20,11:11:17,16,07,1, 11.9,1,1, 1.163, 10471.862, 314.878, 52762.601 23/01/20,11:11:17,17,07,1, 11.9,1,1, 1.163, 10475.680, 314.736, 52763.555 23/01/20,11:11:17,18,07,1, 11.9,1,1, 1.163, 10472.164, 314.733, 52758.418 23/01/20,11:11:17,19,07,1, 11.9,1,1, 1.163, 10473.914, 314.873, 52765.154 23/01/20,11:11:18,00,07,1, 11.9,1,1, 1.164, 10473.913, 314.873, 52765.154 23/01/20,11:11:18,01,07,1, 11.9,1,1, 1.164, 10475.745, 314.826, 52763.433 23/01/20,11:11:18,02,07,1, 11.9,1,1, 1.164, 10472.117, 314.674, 52758.480 23/01/20,11:11:18,03,07,1, 11.9,1,1, 1.164, 10474.076, 314.844, 52765.200 23/01/20,11:11:18,04,07,1, 11.9,1,1, 1.164, 10475.147, 314.553, 52760.571 23/01/20,11:11:18,05,07,1, 11.9,1,1, 1.164, 10471.388, 314.518, 52759.809 23/01/20,11:11:18,06,07,1, 11.9,1,1, 1.164, 10474.963, 314.702, 52764.814 23/01/20,11:11:18,07,07,1, 11.9,1,1, 1.164, 10473.102, 314.534, 52758.062 23/01/20,11:11:18,08,07,1, 11.9,1,1, 1.164, 10472.014, 314.789, 52762.714 23/01/20,11:11:18,09,07,1, 11.9,1,1, 1.164, 10475.732, 314.850, 52763.421 23/01/20,11:11:18,10,07,1, 11.9,1,1, 1.164, 10472.114, 314.606, 52758.459 23/01/20,11:11:18,11,07,1, 11.9,1,1, 1.164, 10474.049, 314.875, 52765.273 23/01/20,11:11:18,12,07,1, 11.9,1,1, 1.164, 10475.052, 314.543, 52760.527 23/01/20,11:11:18,13,07,1, 11.9,1,1, 1.164, 10471.416, 314.505, 52759.821 23/01/20,11:11:18,14,07,1, 11.9,1,1, 1.164, 10474.958, 314.706, 52764.821 23/01/20,11:11:18,15,07,1, 11.9,1,1, 1.164, 10473.055, 314.465, 52758.040 23/01/20,11:11:18,16,07,1, 11.9,1,1, 1.164, 10472.069, 314.866, 52762.923 23/01/20,11:11:18,17,07,1, 11.9,1,1, 1.164, 10475.620, 314.652, 52763.173 23/01/20,11:11:18,18,07,1, 11.9,1,1, 1.164, 10472.125, 314.639, 52758.593 23/01/20,11:11:18,19,07,1, 11.9,1,1, 1.164, 10474.107, 314.890, 52765.221 23/01/20,11:11:19,00,08,1, 11.9,1,1, 1.167, 10474.105, 314.890, 52765.221 23/01/20,11:11:19,01,08,1, 11.9,1,1, 1.167, 10475.652, 314.654, 52763.144 23/01/20,11:11:19,02,08,1, 11.9,1,1, 1.167, 10472.186, 314.722, 52758.703 23/01/20,11:11:19,03,08,1, 11.9,1,1, 1.167, 10474.319, 314.774, 52765.929 23/01/20,11:11:19,04,08,1, 11.9,1,1, 1.167, 10474.652, 314.310, 52759.561 23/01/20,11:11:19,05,08,1, 11.9,1,1, 1.167, 10471.417, 314.606, 52760.581 23/01/20,11:11:19,06,08,1, 11.9,1,1, 1.167, 10475.271, 314.590, 52764.527 23/01/20,11:11:19,07,08,1, 11.9,1,1, 1.167, 10472.539, 314.468, 52757.588 23/01/20,11:11:19,08,08,1, 11.9,1,1, 1.167, 10472.416, 314.820, 52763.575 23/01/20,11:11:19,09,08,1, 11.9,1,1, 1.167, 10475.664, 314.671, 52762.561 23/01/20,11:11:19,10,08,1, 11.9,1,1, 1.167, 10471.790, 314.666, 52758.664 23/01/20,11:11:19,11,08,1, 11.9,1,1, 1.167, 10474.560, 314.814, 52765.575 23/01/20,11:11:19,12,08,1, 11.9,1,1, 1.167, 10474.624, 314.321, 52759.475 23/01/20,11:11:19,13,08,1, 11.9,1,1, 1.167, 10471.451, 314.580, 52760.583 23/01/20,11:11:19,14,08,1, 11.9,1,1, 1.167, 10475.304, 314.671, 52764.538 23/01/20,11:11:19,15,08,1, 11.9,1,1, 1.167, 10472.576, 314.387, 52757.413 23/01/20,11:11:19,16,08,1, 11.9,1,1, 1.167, 10472.393, 314.900, 52763.548 23/01/20,11:11:19,17,08,1, 11.9,1,1, 1.167, 10475.811, 314.714, 52762.735 23/01/20,11:11:19,18,08,1, 11.9,1,1, 1.167, 10471.791, 314.583, 52758.541 23/01/20,11:11:19,19,08,1, 11.9,1,1, 1.167, 10474.500, 314.845, 52765.637 23/01/20,11:11:20,00,08,1, 11.9,1,1, 1.165, 10474.497, 314.845, 52765.637 23/01/20,11:11:20,01,08,1, 11.9,1,1, 1.165, 10475.757, 314.615, 52762.557 23/01/20,11:11:20,02,08,1, 11.9,1,1, 1.165, 10471.784, 314.674, 52758.648 23/01/20,11:11:20,03,08,1, 11.9,1,1, 1.165, 10474.524, 314.792, 52765.605 23/01/20,11:11:20,04,08,1, 11.9,1,1, 1.165, 10474.676, 314.329, 52759.416 23/01/20,11:11:20,05,08,1, 11.9,1,1, 1.165, 10471.377, 314.690, 52760.578 23/01/20,11:11:20,06,08,1, 11.9,1,1, 1.165, 10475.278, 314.541, 52764.476 23/01/20,11:11:20,07,08,1, 11.9,1,1, 1.165, 10472.569, 314.547, 52757.590 23/01/20,11:11:20,08,08,1, 11.9,1,1, 1.165, 10472.400, 314.891, 52763.709 23/01/20,11:11:20,09,08,1, 11.9,1,1, 1.165, 10475.754, 314.679, 52762.614 23/01/20,11:11:20,10,08,1, 11.9,1,1, 1.165, 10471.787, 314.663, 52758.705 23/01/20,11:11:20,11,08,1, 11.9,1,1, 1.165, 10474.497, 314.782, 52765.637 23/01/20,11:11:20,12,08,1, 11.9,1,1, 1.165, 10474.702, 314.421, 52759.537 23/01/20,11:11:20,13,08,1, 11.9,1,1, 1.165, 10471.320, 314.533, 52760.543 23/01/20,11:11:20,14,08,1, 11.9,1,1, 1.165, 10475.342, 314.637, 52764.637 23/01/20,11:11:20,15,08,1, 11.9,1,1, 1.165, 10472.544, 314.473, 52757.491 23/01/20,11:11:20,16,08,1, 11.9,1,1, 1.165, 10472.483, 314.884, 52763.765 23/01/20,11:11:20,17,08,1, 11.9,1,1, 1.165, 10475.671, 314.678, 52762.509 23/01/20,11:11:20,18,08,1, 11.9,1,1, 1.165, 10471.762, 314.678, 52758.811 23/01/20,11:11:20,19,08,1, 11.9,1,1, 1.165, 10474.574, 314.818, 52765.562 23/01/20,11:11:21,00,08,1, 11.9,1,1, 1.168, 10474.572, 314.818, 52765.562 23/01/20,11:11:21,01,08,1, 11.9,1,1, 1.168, 10475.622, 314.577, 52762.485 23/01/20,11:11:21,02,08,1, 11.9,1,1, 1.168, 10471.826, 314.669, 52758.685 23/01/20,11:11:21,03,08,1, 11.9,1,1, 1.168, 10474.567, 314.851, 52765.633 23/01/20,11:11:21,04,08,1, 11.9,1,1, 1.168, 10474.567, 314.218, 52759.444 23/01/20,11:11:21,05,08,1, 11.9,1,1, 1.168, 10471.411, 314.720, 52760.682 23/01/20,11:11:21,06,08,1, 11.9,1,1, 1.168, 10475.238, 314.528, 52764.381 23/01/20,11:11:21,07,08,1, 11.9,1,1, 1.168, 10472.513, 314.471, 52757.601 23/01/20,11:11:21,08,08,1, 11.9,1,1, 1.168, 10472.491, 314.968, 52763.724 23/01/20,11:11:21,09,08,1, 11.9,1,1, 1.168, 10475.645, 314.560, 52762.448 23/01/20,11:11:21,10,08,1, 11.9,1,1, 1.168, 10471.859, 314.705, 52758.800 23/01/20,11:11:21,11,08,1, 11.9,1,1, 1.168, 10474.533, 314.730, 52765.533 23/01/20,11:11:21,12,08,1, 11.9,1,1, 1.168, 10474.626, 314.386, 52759.559 23/01/20,11:11:21,13,08,1, 11.9,1,1, 1.168, 10471.409, 314.513, 52760.622 23/01/20,11:11:21,14,08,1, 11.9,1,1, 1.168, 10475.254, 314.602, 52764.474 23/01/20,11:11:21,15,08,1, 11.9,1,1, 1.168, 10472.513, 314.478, 52757.623 23/01/20,11:11:21,16,08,1, 11.9,1,1, 1.168, 10472.490, 314.885, 52763.706 23/01/20,11:11:21,17,08,1, 11.9,1,1, 1.168, 10475.703, 314.648, 52762.511 23/01/20,11:11:21,18,08,1, 11.9,1,1, 1.168, 10471.774, 314.577, 52758.689 23/01/20,11:11:21,19,08,1, 11.9,1,1, 1.168, 10474.538, 314.783, 52765.557 23/01/20,11:11:22,00,08,1, 12.0,1,1, 1.164, 10474.530, 314.783, 52765.557 23/01/20,11:11:22,01,08,1, 12.0,1,1, 1.164, 10475.714, 314.574, 52762.516 23/01/20,11:11:22,02,08,1, 12.0,1,1, 1.164, 10471.738, 314.549, 52758.521 23/01/20,11:11:22,03,08,1, 12.0,1,1, 1.164, 10474.625, 314.812, 52765.763 23/01/20,11:11:22,04,08,1, 12.0,1,1, 1.164, 10474.638, 314.249, 52759.330 23/01/20,11:11:22,05,08,1, 12.0,1,1, 1.164, 10471.314, 314.620, 52760.566 23/01/20,11:11:22,06,08,1, 12.0,1,1, 1.164, 10475.382, 314.587, 52764.545 23/01/20,11:11:22,07,08,1, 12.0,1,1, 1.164, 10472.509, 314.315, 52757.404 23/01/20,11:11:22,08,08,1, 12.0,1,1, 1.164, 10472.463, 314.944, 52763.704 23/01/20,11:11:22,09,08,1, 12.0,1,1, 1.164, 10475.751, 314.513, 52762.507 23/01/20,11:11:22,10,08,1, 12.0,1,1, 1.164, 10471.764, 314.665, 52758.547 23/01/20,11:11:22,11,08,1, 12.0,1,1, 1.164, 10474.555, 314.763, 52765.679 23/01/20,11:11:22,12,08,1, 12.0,1,1, 1.164, 10474.642, 314.224, 52759.334 23/01/20,11:11:22,13,08,1, 12.0,1,1, 1.164, 10471.346, 314.614, 52760.569 23/01/20,11:11:22,14,08,1, 12.0,1,1, 1.164, 10475.329, 314.525, 52764.492 23/01/20,11:11:22,15,08,1, 12.0,1,1, 1.164, 10472.500, 314.401, 52757.416 23/01/20,11:11:22,16,08,1, 12.0,1,1, 1.164, 10472.455, 314.825, 52763.759 23/01/20,11:11:22,17,08,1, 12.0,1,1, 1.164, 10475.715, 314.581, 52762.498 23/01/20,11:11:22,18,08,1, 12.0,1,1, 1.164, 10471.748, 314.608, 52758.733 23/01/20,11:11:22,19,08,1, 12.0,1,1, 1.164, 10474.506, 314.678, 52765.452 23/01/20,11:11:23,00,08,1, 11.9,1,1, 1.164, 10474.505, 314.678, 52765.452 23/01/20,11:11:23,01,08,1, 11.9,1,1, 1.164, 10475.409, 314.569, 52762.412 23/01/20,11:11:23,02,08,1, 11.9,1,1, 1.164, 10471.965, 314.528, 52759.040 23/01/20,11:11:23,03,08,1, 11.9,1,1, 1.164, 10474.440, 314.690, 52765.040 23/01/20,11:11:23,04,08,1, 11.9,1,1, 1.164, 10474.476, 314.314, 52759.664 23/01/20,11:11:23,05,08,1, 11.9,1,1, 1.164, 10471.621, 314.571, 52760.686 23/01/20,11:11:23,06,08,1, 11.9,1,1, 1.164, 10475.006, 314.491, 52763.929 23/01/20,11:11:23,07,08,1, 11.9,1,1, 1.164, 10472.626, 314.396, 52758.086 23/01/20,11:11:23,08,08,1, 11.9,1,1, 1.164, 10472.547, 314.832, 52763.337 23/01/20,11:11:23,09,08,1, 11.9,1,1, 1.164, 10475.084, 314.414, 52761.420 23/01/20,11:11:23,10,08,1, 11.9,1,1, 1.164, 10472.687, 314.742, 52759.885 23/01/20,11:11:23,11,08,1, 11.9,1,1, 1.164, 10474.052, 314.486, 52763.906 23/01/20,11:11:23,12,08,1, 11.9,1,1, 1.164, 10474.386, 314.336, 52760.565 23/01/20,11:11:23,13,08,1, 11.9,1,1, 1.164, 10472.200, 314.567, 52760.838 23/01/20,11:11:23,14,08,1, 11.9,1,1, 1.164, 10474.374, 314.298, 52763.138 23/01/20,11:11:23,15,08,1, 11.9,1,1, 1.164, 10472.968, 314.613, 52759.336 23/01/20,11:11:23,16,08,1, 11.9,1,1, 1.164, 10472.653, 314.650, 52762.515 23/01/20,11:11:23,17,08,1, 11.9,1,1, 1.164, 10474.843, 314.496, 52762.293 23/01/20,11:11:23,18,08,1, 11.9,1,1, 1.164, 10472.683, 314.796, 52759.994 23/01/20,11:11:23,19,08,1, 11.9,1,1, 1.164, 10474.026, 314.413, 52763.789 23/01/20,11:11:24,00,08,1, 11.9,1,1, 1.166, 10474.021, 314.413, 52763.789 23/01/20,11:11:24,01,08,1, 11.9,1,1, 1.166, 10474.842, 314.595, 52762.422 23/01/20,11:11:24,02,08,1, 11.9,1,1, 1.166, 10472.695, 314.748, 52759.961 23/01/20,11:11:24,03,08,1, 11.9,1,1, 1.166, 10474.012, 314.385, 52763.753 23/01/20,11:11:24,04,08,1, 11.9,1,1, 1.166, 10474.474, 314.499, 52760.761 23/01/20,11:11:24,05,08,1, 11.9,1,1, 1.166, 10472.209, 314.435, 52760.660 23/01/20,11:11:24,06,08,1, 11.9,1,1, 1.166, 10474.326, 314.314, 52763.059 23/01/20,11:11:24,07,08,1, 11.9,1,1, 1.166, 10473.060, 314.609, 52759.334 23/01/20,11:11:24,08,08,1, 11.9,1,1, 1.166, 10472.674, 314.589, 52762.345 23/01/20,11:11:24,09,08,1, 11.9,1,1, 1.166, 10474.822, 314.589, 52762.383 23/01/20,11:11:24,10,08,1, 11.9,1,1, 1.166, 10472.754, 314.719, 52759.940 23/01/20,11:11:24,11,08,1, 11.9,1,1, 1.166, 10474.001, 314.487, 52763.796 23/01/20,11:11:24,12,08,1, 11.9,1,1, 1.166, 10474.415, 314.404, 52760.674 23/01/20,11:11:24,13,08,1, 11.9,1,1, 1.166, 10472.233, 314.523, 52760.699 23/01/20,11:11:24,14,08,1, 11.9,1,1, 1.166, 10474.279, 314.348, 52763.100 23/01/20,11:11:24,15,08,1, 11.9,1,1, 1.166, 10473.017, 314.547, 52759.250 23/01/20,11:11:24,16,08,1, 11.9,1,1, 1.166, 10472.758, 314.748, 52762.605 23/01/20,11:11:24,17,08,1, 11.9,1,1, 1.166, 10474.764, 314.482, 52762.237 23/01/20,11:11:24,18,08,1, 11.9,1,1, 1.166, 10472.808, 314.832, 52760.208 23/01/20,11:11:24,19,08,1, 11.9,1,1, 1.166, 10474.051, 314.456, 52763.629 23/01/20,11:11:25,00,08,1, 11.9,1,1, 1.167, 10474.046, 314.456, 52763.629 23/01/20,11:11:25,01,08,1, 11.9,1,1, 1.167, 10474.727, 314.447, 52762.255 23/01/20,11:11:25,02,08,1, 11.9,1,1, 1.167, 10472.766, 314.745, 52760.084 23/01/20,11:11:25,03,08,1, 11.9,1,1, 1.167, 10474.006, 314.355, 52763.649 23/01/20,11:11:25,04,08,1, 11.9,1,1, 1.167, 10474.341, 314.500, 52760.646 23/01/20,11:11:25,05,08,1, 11.9,1,1, 1.167, 10472.258, 314.442, 52760.687 23/01/20,11:11:25,06,08,1, 11.9,1,1, 1.167, 10474.279, 314.272, 52762.931 23/01/20,11:11:25,07,08,1, 11.9,1,1, 1.167, 10473.051, 314.679, 52759.423 23/01/20,11:11:25,08,08,1, 11.9,1,1, 1.167, 10472.599, 314.505, 52762.226 23/01/20,11:11:25,09,08,1, 11.9,1,1, 1.167, 10474.881, 314.580, 52762.454 23/01/20,11:11:25,10,08,1, 11.9,1,1, 1.167, 10472.753, 314.617, 52759.905 23/01/20,11:11:25,11,08,1, 11.9,1,1, 1.167, 10474.003, 314.459, 52763.807 23/01/20,11:11:25,12,08,1, 11.9,1,1, 1.167, 10474.410, 314.394, 52760.662 23/01/20,11:11:25,13,08,1, 11.9,1,1, 1.167, 10472.207, 314.438, 52760.596 23/01/20,11:11:25,14,08,1, 11.9,1,1, 1.167, 10474.335, 314.402, 52763.145 23/01/20,11:11:25,15,08,1, 11.9,1,1, 1.167, 10473.006, 314.524, 52759.249 23/01/20,11:11:25,16,08,1, 11.9,1,1, 1.167, 10472.683, 314.654, 52762.413 23/01/20,11:11:25,17,08,1, 11.9,1,1, 1.167, 10474.778, 314.505, 52762.342 23/01/20,11:11:25,18,08,1, 11.9,1,1, 1.167, 10472.760, 314.669, 52759.977 23/01/20,11:11:25,19,08,1, 11.9,1,1, 1.167, 10473.981, 314.527, 52763.783 23/01/20,11:11:26,00,08,1, 11.9,1,1, 1.164, 10473.980, 314.527, 52763.783 23/01/20,11:11:26,01,08,1, 11.9,1,1, 1.164, 10474.761, 314.464, 52762.389 23/01/20,11:11:26,02,08,1, 11.9,1,1, 1.164, 10472.742, 314.720, 52759.919 23/01/20,11:11:26,03,08,1, 11.9,1,1, 1.164, 10473.972, 314.384, 52763.677 23/01/20,11:11:26,04,08,1, 11.9,1,1, 1.164, 10474.436, 314.322, 52760.682 23/01/20,11:11:26,05,08,1, 11.9,1,1, 1.164, 10472.259, 314.526, 52760.638 23/01/20,11:11:26,06,08,1, 11.9,1,1, 1.164, 10474.251, 314.166, 52763.013 23/01/20,11:11:26,07,08,1, 11.9,1,1, 1.164, 10473.047, 314.596, 52759.331 23/01/20,11:11:26,08,08,1, 11.9,1,1, 1.164, 10472.573, 314.568, 52762.347 23/01/20,11:11:26,09,08,1, 11.9,1,1, 1.164, 10474.787, 314.486, 52762.382 23/01/20,11:11:26,10,08,1, 11.9,1,1, 1.164, 10472.748, 314.759, 52759.948 23/01/20,11:11:26,11,08,1, 11.9,1,1, 1.164, 10473.931, 314.321, 52763.671 23/01/20,11:11:26,12,08,1, 11.9,1,1, 1.164, 10474.429, 314.427, 52760.685 23/01/20,11:11:26,13,08,1, 11.9,1,1, 1.164, 10472.192, 314.438, 52760.574 23/01/20,11:11:26,14,08,1, 11.9,1,1, 1.164, 10474.278, 314.307, 52763.056 23/01/20,11:11:26,15,08,1, 11.9,1,1, 1.164, 10473.015, 314.579, 52759.313 23/01/20,11:11:26,16,08,1, 11.9,1,1, 1.164, 10472.593, 314.497, 52762.380 23/01/20,11:11:26,17,08,1, 11.9,1,1, 1.164, 10474.704, 314.521, 52762.276 23/01/20,11:11:26,18,08,1, 11.9,1,1, 1.164, 10472.733, 314.614, 52760.007 23/01/20,11:11:26,19,08,1, 11.9,1,1, 1.164, 10474.052, 314.379, 52763.704 23/01/20,11:11:27,00,09,1, 11.8,1,1, 1.168, 10474.046, 314.379, 52763.704 23/01/20,11:11:27,01,09,1, 11.8,1,1, 1.168, 10474.714, 314.405, 52762.204 23/01/20,11:11:27,02,09,1, 11.8,1,1, 1.168, 10472.772, 314.694, 52760.073 23/01/20,11:11:27,03,09,1, 11.8,1,1, 1.168, 10474.012, 314.411, 52763.722 23/01/20,11:11:27,04,09,1, 11.8,1,1, 1.168, 10474.291, 314.257, 52760.536 23/01/20,11:11:27,05,09,1, 11.8,1,1, 1.168, 10472.293, 314.499, 52760.801 23/01/20,11:11:27,06,09,1, 11.8,1,1, 1.168, 10474.250, 314.164, 52762.992 23/01/20,11:11:27,07,09,1, 11.8,1,1, 1.168, 10473.007, 314.531, 52759.331 23/01/20,11:11:27,08,09,1, 11.8,1,1, 1.168, 10472.629, 314.587, 52762.378 23/01/20,11:11:27,09,09,1, 11.8,1,1, 1.168, 10474.755, 314.399, 52762.269 23/01/20,11:11:27,10,09,1, 11.8,1,1, 1.168, 10472.727, 314.685, 52759.903 23/01/20,11:11:27,11,09,1, 11.8,1,1, 1.168, 10473.973, 314.398, 52763.752 23/01/20,11:11:27,12,09,1, 11.8,1,1, 1.168, 10474.444, 314.340, 52760.654 23/01/20,11:11:27,13,09,1, 11.8,1,1, 1.168, 10472.192, 314.485, 52760.672 23/01/20,11:11:27,14,09,1, 11.8,1,1, 1.168, 10474.229, 314.166, 52763.068 23/01/20,11:11:27,15,09,1, 11.8,1,1, 1.168, 10473.053, 314.548, 52759.289 23/01/20,11:11:27,16,09,1, 11.8,1,1, 1.168, 10472.530, 314.468, 52762.307 23/01/20,11:11:27,17,09,1, 11.8,1,1, 1.168, 10474.811, 314.443, 52762.370 23/01/20,11:11:27,18,09,1, 11.8,1,1, 1.168, 10472.687, 314.677, 52759.854 23/01/20,11:11:27,19,09,1, 11.8,1,1, 1.168, 10473.953, 314.320, 52763.675 23/01/20,11:11:28,00,09,1, 11.9,1,1, 1.167, 10473.946, 314.320, 52763.675 23/01/20,11:11:28,01,09,1, 11.9,1,1, 1.167, 10474.823, 314.501, 52762.353 23/01/20,11:11:28,02,09,1, 11.9,1,1, 1.167, 10472.718, 314.577, 52759.876 23/01/20,11:11:28,03,09,1, 11.9,1,1, 1.167, 10474.035, 314.421, 52763.777 23/01/20,11:11:28,04,09,1, 11.9,1,1, 1.167, 10474.383, 314.272, 52760.518 23/01/20,11:11:28,05,09,1, 11.9,1,1, 1.167, 10472.193, 314.469, 52760.631 23/01/20,11:11:28,06,09,1, 11.9,1,1, 1.167, 10474.340, 314.286, 52763.033 23/01/20,11:11:28,07,09,1, 11.9,1,1, 1.167, 10473.029, 314.459, 52759.186 23/01/20,11:11:28,08,09,1, 11.9,1,1, 1.167, 10472.642, 314.639, 52762.418 23/01/20,11:11:28,09,09,1, 11.9,1,1, 1.167, 10474.834, 314.357, 52762.254 23/01/20,11:11:28,10,09,1, 11.9,1,1, 1.167, 10472.734, 314.687, 52759.896 23/01/20,11:11:28,11,09,1, 11.9,1,1, 1.167, 10473.993, 314.341, 52763.676 23/01/20,11:11:28,12,09,1, 11.9,1,1, 1.167, 10474.417, 314.273, 52760.476 23/01/20,11:11:28,13,09,1, 11.9,1,1, 1.167, 10472.251, 314.503, 52760.681 23/01/20,11:11:28,14,09,1, 11.9,1,1, 1.167, 10474.286, 314.178, 52762.916 23/01/20,11:11:28,15,09,1, 11.9,1,1, 1.167, 10473.037, 314.570, 52759.295 23/01/20,11:11:28,16,09,1, 11.9,1,1, 1.167, 10472.702, 314.533, 52762.512 23/01/20,11:11:28,17,09,1, 11.9,1,1, 1.167, 10474.688, 314.384, 52762.169 23/01/20,11:11:28,18,09,1, 11.9,1,1, 1.167, 10472.784, 314.685, 52760.064 23/01/20,11:11:28,19,09,1, 11.9,1,1, 1.167, 10474.048, 314.284, 52763.544 23/01/20,11:11:29,00,08,1, 11.9,1,1, 1.163, 10474.046, 314.284, 52763.544 23/01/20,11:11:29,01,08,1, 11.9,1,1, 1.163, 10475.108, 314.535, 52762.779 23/01/20,11:11:29,02,08,1, 11.9,1,1, 1.163, 10472.632, 314.454, 52759.461 23/01/20,11:11:29,03,08,1, 11.9,1,1, 1.163, 10473.950, 314.310, 52763.916 23/01/20,11:11:29,04,08,1, 11.9,1,1, 1.163, 10474.633, 314.350, 52760.664 23/01/20,11:11:29,05,08,1, 11.9,1,1, 1.163, 10471.956, 314.249, 52760.172 23/01/20,11:11:29,06,08,1, 11.9,1,1, 1.163, 10474.386, 314.303, 52763.472 23/01/20,11:11:29,07,08,1, 11.9,1,1, 1.163, 10473.091, 314.380, 52758.987 23/01/20,11:11:29,08,08,1, 11.9,1,1, 1.163, 10472.447, 314.515, 52762.376 23/01/20,11:11:29,09,08,1, 11.9,1,1, 1.163, 10475.121, 314.469, 52762.712 23/01/20,11:11:29,10,08,1, 11.9,1,1, 1.163, 10472.673, 314.496, 52759.569 23/01/20,11:11:29,11,08,1, 11.9,1,1, 1.163, 10473.896, 314.342, 52763.903 23/01/20,11:11:29,12,08,1, 11.9,1,1, 1.163, 10474.516, 314.232, 52760.570 23/01/20,11:11:29,13,08,1, 11.9,1,1, 1.163, 10472.017, 314.348, 52760.315 23/01/20,11:11:29,14,08,1, 11.9,1,1, 1.163, 10474.377, 314.251, 52763.416 23/01/20,11:11:29,15,08,1, 11.9,1,1, 1.163, 10473.116, 314.418, 52759.017 23/01/20,11:11:29,16,08,1, 11.9,1,1, 1.163, 10472.491, 314.560, 52762.465 23/01/20,11:11:29,17,08,1, 11.9,1,1, 1.163, 10475.031, 314.371, 52762.653 23/01/20,11:11:29,18,08,1, 11.9,1,1, 1.163, 10472.686, 314.586, 52759.606 23/01/20,11:11:29,19,08,1, 11.9,1,1, 1.163, 10473.949, 314.335, 52763.886 23/01/20,11:11:30,00,08,1, 11.9,1,1, 1.167, 10473.946, 314.335, 52763.886 23/01/20,11:11:30,01,08,1, 11.9,1,1, 1.167, 10475.180, 314.500, 52762.751 23/01/20,11:11:30,02,08,1, 11.9,1,1, 1.167, 10472.561, 314.381, 52759.445 23/01/20,11:11:30,03,08,1, 11.9,1,1, 1.167, 10473.952, 314.243, 52764.040 23/01/20,11:11:30,04,08,1, 11.9,1,1, 1.167, 10474.523, 314.345, 52760.450 23/01/20,11:11:30,05,08,1, 11.9,1,1, 1.167, 10471.844, 314.189, 52760.232 23/01/20,11:11:30,06,08,1, 11.9,1,1, 1.167, 10474.472, 314.315, 52763.537 23/01/20,11:11:30,07,08,1, 11.9,1,1, 1.167, 10473.063, 314.395, 52758.911 23/01/20,11:11:30,08,08,1, 11.9,1,1, 1.167, 10472.556, 314.424, 52762.553 23/01/20,11:11:30,09,08,1, 11.9,1,1, 1.167, 10475.207, 314.542, 52762.692 23/01/20,11:11:30,10,08,1, 11.9,1,1, 1.167, 10472.558, 314.351, 52759.364 23/01/20,11:11:30,11,08,1, 11.9,1,1, 1.167, 10473.985, 314.284, 52763.997 23/01/20,11:11:30,12,08,1, 11.9,1,1, 1.167, 10474.507, 314.264, 52760.420 23/01/20,11:11:30,13,08,1, 11.9,1,1, 1.167, 10471.826, 314.263, 52760.243 23/01/20,11:11:30,14,08,1, 11.9,1,1, 1.167, 10474.464, 314.359, 52763.515 23/01/20,11:11:30,15,08,1, 11.9,1,1, 1.167, 10473.070, 314.401, 52758.958 23/01/20,11:11:30,16,08,1, 11.9,1,1, 1.167, 10472.653, 314.471, 52762.769 23/01/20,11:11:30,17,08,1, 11.9,1,1, 1.167, 10475.020, 314.337, 52762.483 23/01/20,11:11:30,18,08,1, 11.9,1,1, 1.167, 10472.669, 314.458, 52759.743 23/01/20,11:11:30,19,08,1, 11.9,1,1, 1.167, 10473.995, 314.224, 52763.882 23/01/20,11:11:31,00,07,1, 11.9,1,1, 1.163, 10473.988, 314.224, 52763.882 23/01/20,11:11:31,01,07,1, 11.9,1,1, 1.163, 10475.159, 314.360, 52762.422 23/01/20,11:11:31,02,07,1, 11.9,1,1, 1.163, 10472.565, 314.456, 52759.615 23/01/20,11:11:31,03,07,1, 11.9,1,1, 1.163, 10474.046, 314.123, 52763.817 23/01/20,11:11:31,04,07,1, 11.9,1,1, 1.163, 10474.296, 314.262, 52760.219 23/01/20,11:11:31,05,07,1, 11.9,1,1, 1.163, 10471.873, 314.210, 52760.504 23/01/20,11:11:31,06,07,1, 11.9,1,1, 1.163, 10474.453, 314.273, 52763.253 23/01/20,11:11:31,07,07,1, 11.9,1,1, 1.163, 10472.968, 314.474, 52759.103 23/01/20,11:11:31,08,07,1, 11.9,1,1, 1.163, 10472.761, 314.334, 52762.691 23/01/20,11:11:31,09,07,1, 11.9,1,1, 1.163, 10475.170, 314.437, 52762.480 23/01/20,11:11:31,10,07,1, 11.9,1,1, 1.163, 10472.543, 314.349, 52759.601 23/01/20,11:11:31,11,07,1, 11.9,1,1, 1.163, 10474.043, 314.182, 52763.852 23/01/20,11:11:31,12,07,1, 11.9,1,1, 1.163, 10474.280, 314.250, 52760.150 23/01/20,11:11:31,13,07,1, 11.9,1,1, 1.163, 10471.902, 314.200, 52760.469 23/01/20,11:11:31,14,07,1, 11.9,1,1, 1.163, 10474.488, 314.300, 52763.327 23/01/20,11:11:31,15,07,1, 11.9,1,1, 1.163, 10472.918, 314.372, 52759.050 23/01/20,11:11:31,16,07,1, 11.9,1,1, 1.163, 10472.794, 314.417, 52762.819 23/01/20,11:11:31,17,07,1, 11.9,1,1, 1.163, 10475.149, 314.369, 52762.386 23/01/20,11:11:31,18,07,1, 11.9,1,1, 1.163, 10472.560, 314.336, 52759.532 23/01/20,11:11:31,19,07,1, 11.9,1,1, 1.163, 10474.024, 314.277, 52763.897 23/01/20,11:11:32,00,08,1, 11.9,1,1, 1.162, 10474.021, 314.277, 52763.897 23/01/20,11:11:32,01,08,1, 11.9,1,1, 1.162, 10476.077, 314.375, 52762.588 23/01/20,11:11:32,02,08,1, 11.9,1,1, 1.162, 10471.755, 314.239, 52758.364 23/01/20,11:11:32,03,08,1, 11.9,1,1, 1.162, 10474.454, 314.437, 52765.460 23/01/20,11:11:32,04,08,1, 11.9,1,1, 1.162, 10474.471, 314.083, 52759.105 23/01/20,11:11:32,05,08,1, 11.9,1,1, 1.162, 10471.085, 314.231, 52760.373 23/01/20,11:11:32,06,08,1, 11.9,1,1, 1.162, 10475.377, 314.363, 52764.588 23/01/20,11:11:32,07,08,1, 11.9,1,1, 1.162, 10472.657, 314.370, 52757.590 23/01/20,11:11:32,08,08,1, 11.9,1,1, 1.162, 10472.650, 314.508, 52763.814 23/01/20,11:11:32,09,08,1, 11.9,1,1, 1.162, 10475.986, 314.447, 52762.651 23/01/20,11:11:32,10,08,1, 11.9,1,1, 1.162, 10471.636, 314.169, 52758.252 23/01/20,11:11:32,11,08,1, 11.9,1,1, 1.162, 10474.494, 314.363, 52765.431 23/01/20,11:11:32,12,08,1, 11.9,1,1, 1.162, 10474.478, 314.146, 52759.047 23/01/20,11:11:32,13,08,1, 11.9,1,1, 1.162, 10471.057, 314.163, 52760.325 23/01/20,11:11:32,14,08,1, 11.9,1,1, 1.162, 10475.485, 314.497, 52764.664 23/01/20,11:11:32,15,08,1, 11.9,1,1, 1.162, 10472.651, 314.248, 52757.488 23/01/20,11:11:32,16,08,1, 11.9,1,1, 1.162, 10472.728, 314.560, 52764.015 23/01/20,11:11:32,17,08,1, 11.9,1,1, 1.162, 10475.926, 314.388, 52762.530 23/01/20,11:11:32,18,08,1, 11.9,1,1, 1.162, 10471.748, 314.115, 52758.412 23/01/20,11:11:32,19,08,1, 11.9,1,1, 1.162, 10474.502, 314.393, 52765.303 23/01/20,11:11:33,00,08,1, 11.9,1,1, 1.161, 10474.497, 314.393, 52765.303 23/01/20,11:11:33,01,08,1, 11.9,1,1, 1.161, 10475.887, 314.330, 52762.199 23/01/20,11:11:33,02,08,1, 11.9,1,1, 1.161, 10471.565, 314.138, 52758.532 23/01/20,11:11:33,03,08,1, 11.9,1,1, 1.161, 10474.591, 314.370, 52765.249 23/01/20,11:11:33,04,08,1, 11.9,1,1, 1.161, 10474.122, 313.990, 52758.690 23/01/20,11:11:33,05,08,1, 11.9,1,1, 1.161, 10471.210, 314.310, 52760.776 23/01/20,11:11:33,06,08,1, 11.9,1,1, 1.161, 10475.434, 314.353, 52764.240 23/01/20,11:11:33,07,08,1, 11.9,1,1, 1.161, 10472.490, 314.237, 52757.627 23/01/20,11:11:33,08,08,1, 11.9,1,1, 1.161, 10472.967, 314.586, 52764.200 23/01/20,11:11:33,09,08,1, 11.9,1,1, 1.161, 10475.840, 314.275, 52762.048 23/01/20,11:11:33,10,08,1, 11.9,1,1, 1.161, 10471.618, 314.216, 52758.668 23/01/20,11:11:33,11,08,1, 11.9,1,1, 1.161, 10474.605, 314.322, 52765.264 23/01/20,11:11:33,12,08,1, 11.9,1,1, 1.161, 10474.095, 314.077, 52758.590 23/01/20,11:11:33,13,08,1, 11.9,1,1, 1.161, 10471.183, 314.301, 52760.797 23/01/20,11:11:33,14,08,1, 11.9,1,1, 1.161, 10475.518, 314.355, 52764.259 23/01/20,11:11:33,15,08,1, 11.9,1,1, 1.161, 10472.443, 314.299, 52757.621 23/01/20,11:11:33,16,08,1, 11.9,1,1, 1.161, 10472.961, 314.426, 52764.242 23/01/20,11:11:33,17,08,1, 11.9,1,1, 1.161, 10475.854, 314.318, 52762.130 23/01/20,11:11:33,18,08,1, 11.9,1,1, 1.161, 10471.574, 314.134, 52758.458 23/01/20,11:11:33,19,08,1, 11.9,1,1, 1.161, 10474.589, 314.367, 52765.385 23/01/20,11:11:34,00,08,1, 11.9,1,1, 1.163, 10474.589, 314.367, 52765.385 23/01/20,11:11:34,01,08,1, 11.9,1,1, 1.163, 10476.019, 314.377, 52762.721 23/01/20,11:11:34,02,08,1, 11.9,1,1, 1.163, 10471.582, 313.932, 52758.032 23/01/20,11:11:34,03,08,1, 11.9,1,1, 1.163, 10474.225, 314.420, 52765.194 23/01/20,11:11:34,04,08,1, 11.9,1,1, 1.163, 10474.343, 314.054, 52759.088 23/01/20,11:11:34,05,08,1, 11.9,1,1, 1.163, 10471.014, 314.164, 52760.125 23/01/20,11:11:34,06,08,1, 11.9,1,1, 1.163, 10475.458, 314.525, 52764.800 23/01/20,11:11:34,07,08,1, 11.9,1,1, 1.163, 10472.822, 314.166, 52757.770 23/01/20,11:11:34,08,08,1, 11.9,1,1, 1.163, 10472.662, 314.415, 52763.751 23/01/20,11:11:34,09,08,1, 11.9,1,1, 1.163, 10476.006, 314.329, 52762.625 23/01/20,11:11:34,10,08,1, 11.9,1,1, 1.163, 10471.599, 313.995, 52758.055 23/01/20,11:11:34,11,08,1, 11.9,1,1, 1.163, 10474.217, 314.321, 52765.062 23/01/20,11:11:34,12,08,1, 11.9,1,1, 1.163, 10474.345, 314.155, 52759.048 23/01/20,11:11:34,13,08,1, 11.9,1,1, 1.163, 10471.040, 314.152, 52760.221 23/01/20,11:11:34,14,08,1, 11.9,1,1, 1.163, 10475.413, 314.482, 52764.747 23/01/20,11:11:34,15,08,1, 11.9,1,1, 1.163, 10472.897, 314.280, 52757.853 23/01/20,11:11:34,16,08,1, 11.9,1,1, 1.163, 10472.681, 314.334, 52763.787 23/01/20,11:11:34,17,08,1, 11.9,1,1, 1.163, 10475.925, 314.354, 52762.583 23/01/20,11:11:34,18,08,1, 11.9,1,1, 1.163, 10471.682, 314.032, 52758.243 23/01/20,11:11:34,19,08,1, 11.9,1,1, 1.163, 10474.164, 314.238, 52764.880 23/01/20,11:11:35,00,08,1, 11.9,1,1, 1.170, 10474.163, 314.238, 52764.880 23/01/20,11:11:35,01,08,1, 11.9,1,1, 1.170, 10475.621, 314.442, 52762.727 23/01/20,11:11:35,02,08,1, 11.9,1,1, 1.170, 10472.060, 313.936, 52758.540 23/01/20,11:11:35,03,08,1, 11.9,1,1, 1.170, 10473.858, 314.146, 52764.032 23/01/20,11:11:35,04,08,1, 11.9,1,1, 1.170, 10474.311, 314.303, 52759.836 23/01/20,11:11:35,05,08,1, 11.9,1,1, 1.170, 10471.486, 314.086, 52760.136 23/01/20,11:11:35,06,08,1, 11.9,1,1, 1.170, 10475.115, 314.543, 52764.341 23/01/20,11:11:35,07,08,1, 11.9,1,1, 1.170, 10473.199, 314.233, 52758.528 23/01/20,11:11:35,08,08,1, 11.9,1,1, 1.170, 10472.832, 314.268, 52763.195 23/01/20,11:11:35,09,08,1, 11.9,1,1, 1.170, 10475.680, 314.410, 52762.586 23/01/20,11:11:35,10,08,1, 11.9,1,1, 1.170, 10471.946, 313.958, 52758.449 23/01/20,11:11:35,11,08,1, 11.9,1,1, 1.170, 10473.902, 314.233, 52764.307 23/01/20,11:11:35,12,08,1, 11.9,1,1, 1.170, 10474.211, 314.215, 52759.593 23/01/20,11:11:35,13,08,1, 11.9,1,1, 1.170, 10471.489, 314.151, 52760.388 23/01/20,11:11:35,14,08,1, 11.9,1,1, 1.170, 10475.187, 314.487, 52764.283 23/01/20,11:11:35,15,08,1, 11.9,1,1, 1.170, 10473.155, 314.248, 52758.556 23/01/20,11:11:35,16,08,1, 11.9,1,1, 1.170, 10472.910, 314.242, 52763.308 23/01/20,11:11:35,17,08,1, 11.9,1,1, 1.170, 10475.699, 314.374, 52762.456 23/01/20,11:11:35,18,08,1, 11.9,1,1, 1.170, 10471.874, 314.016, 52758.515 23/01/20,11:11:35,19,08,1, 11.9,1,1, 1.170, 10473.989, 314.215, 52764.295 23/01/20,11:11:36,00,09,1, 11.9,1,1, 1.166, 10473.988, 314.215, 52764.295 23/01/20,11:11:36,01,09,1, 11.9,1,1, 1.166, 10475.582, 314.348, 52761.953 23/01/20,11:11:36,02,09,1, 11.9,1,1, 1.166, 10471.593, 313.944, 52758.628 23/01/20,11:11:36,03,09,1, 11.9,1,1, 1.166, 10474.178, 314.185, 52764.303 23/01/20,11:11:36,04,09,1, 11.9,1,1, 1.166, 10473.959, 314.312, 52759.130 23/01/20,11:11:36,05,09,1, 11.9,1,1, 1.166, 10471.619, 314.151, 52761.014 23/01/20,11:11:36,06,09,1, 11.9,1,1, 1.166, 10475.573, 314.593, 52764.246 23/01/20,11:11:36,07,09,1, 11.9,1,1, 1.166, 10472.947, 314.150, 52758.397 23/01/20,11:11:36,08,09,1, 11.9,1,1, 1.166, 10473.159, 314.137, 52763.713 23/01/20,11:11:36,09,09,1, 11.9,1,1, 1.166, 10475.532, 314.321, 52761.797 23/01/20,11:11:36,10,09,1, 11.9,1,1, 1.166, 10471.586, 313.913, 52758.620 23/01/20,11:11:36,11,09,1, 11.9,1,1, 1.166, 10474.216, 314.342, 52764.480 23/01/20,11:11:36,12,09,1, 11.9,1,1, 1.166, 10473.905, 314.208, 52759.036 23/01/20,11:11:36,13,09,1, 11.9,1,1, 1.166, 10471.719, 314.243, 52761.101 23/01/20,11:11:36,14,09,1, 11.9,1,1, 1.166, 10475.537, 314.539, 52764.252 23/01/20,11:11:36,15,09,1, 11.9,1,1, 1.166, 10472.920, 314.122, 52758.386 23/01/20,11:11:36,16,09,1, 11.9,1,1, 1.166, 10473.282, 314.233, 52763.797 23/01/20,11:11:36,17,09,1, 11.9,1,1, 1.166, 10475.347, 314.204, 52761.661 23/01/20,11:11:36,18,09,1, 11.9,1,1, 1.166, 10471.692, 313.989, 52758.848 23/01/20,11:11:36,19,09,1, 11.9,1,1, 1.166, 10474.175, 314.220, 52764.227 23/01/20,11:11:37,00,08,1, 11.8,1,1, 1.168, 10474.172, 314.220, 52764.227 23/01/20,11:11:37,01,08,1, 11.8,1,1, 1.168, 10475.179, 314.172, 52761.108 23/01/20,11:11:37,02,08,1, 11.8,1,1, 1.168, 10471.476, 313.960, 52758.983 23/01/20,11:11:37,03,08,1, 11.8,1,1, 1.168, 10474.389, 314.283, 52764.276 23/01/20,11:11:37,04,08,1, 11.8,1,1, 1.168, 10473.748, 314.325, 52758.967 23/01/20,11:11:37,05,08,1, 11.8,1,1, 1.168, 10471.977, 314.204, 52761.762 23/01/20,11:11:37,06,08,1, 11.8,1,1, 1.168, 10475.688, 314.447, 52763.863 23/01/20,11:11:37,07,08,1, 11.8,1,1, 1.168, 10472.730, 314.195, 52758.533 23/01/20,11:11:37,08,08,1, 11.8,1,1, 1.168, 10473.440, 314.120, 52763.895 23/01/20,11:11:37,09,08,1, 11.8,1,1, 1.168, 10475.133, 314.238, 52761.054 23/01/20,11:11:37,10,08,1, 11.8,1,1, 1.168, 10471.450, 313.951, 52758.992 23/01/20,11:11:37,11,08,1, 11.8,1,1, 1.168, 10474.418, 314.289, 52764.276 23/01/20,11:11:37,12,08,1, 11.8,1,1, 1.168, 10473.595, 314.326, 52758.911 23/01/20,11:11:37,13,08,1, 11.8,1,1, 1.168, 10472.026, 314.155, 52761.757 23/01/20,11:11:37,14,08,1, 11.8,1,1, 1.168, 10475.711, 314.558, 52763.846 23/01/20,11:11:37,15,08,1, 11.8,1,1, 1.168, 10472.647, 314.098, 52758.402 23/01/20,11:11:37,16,08,1, 11.8,1,1, 1.168, 10473.458, 314.182, 52763.917 23/01/20,11:11:37,17,08,1, 11.8,1,1, 1.168, 10475.089, 314.177, 52760.975 23/01/20,11:11:37,18,08,1, 11.8,1,1, 1.168, 10471.374, 313.965, 52758.846 23/01/20,11:11:37,19,08,1, 11.8,1,1, 1.168, 10474.531, 314.405, 52764.569 23/01/20,11:11:38,00,07,1, 11.8,1,1, 1.167, 10474.530, 314.405, 52764.569 23/01/20,11:11:38,01,07,1, 11.8,1,1, 1.167, 10474.852, 314.282, 52761.286 23/01/20,11:11:38,02,07,1, 11.8,1,1, 1.167, 10471.722, 314.029, 52759.098 23/01/20,11:11:38,03,07,1, 11.8,1,1, 1.167, 10474.085, 314.215, 52763.779 23/01/20,11:11:38,04,07,1, 11.8,1,1, 1.167, 10473.893, 314.426, 52759.719 23/01/20,11:11:38,05,07,1, 11.8,1,1, 1.167, 10472.268, 314.093, 52761.514 23/01/20,11:11:38,06,07,1, 11.8,1,1, 1.167, 10475.413, 314.422, 52763.627 23/01/20,11:11:38,07,07,1, 11.8,1,1, 1.167, 10473.038, 314.180, 52759.037 23/01/20,11:11:38,08,07,1, 11.8,1,1, 1.167, 10473.152, 313.950, 52763.049 23/01/20,11:11:38,09,07,1, 11.8,1,1, 1.167, 10474.851, 314.428, 52761.341 23/01/20,11:11:38,10,07,1, 11.8,1,1, 1.167, 10471.716, 313.904, 52759.097 23/01/20,11:11:38,11,07,1, 11.8,1,1, 1.167, 10474.151, 314.265, 52763.833 23/01/20,11:11:38,12,07,1, 11.8,1,1, 1.167, 10473.914, 314.498, 52759.702 23/01/20,11:11:38,13,07,1, 11.8,1,1, 1.167, 10472.292, 313.973, 52761.463 23/01/20,11:11:38,14,07,1, 11.8,1,1, 1.167, 10475.394, 314.512, 52763.744 23/01/20,11:11:38,15,07,1, 11.8,1,1, 1.167, 10472.956, 314.099, 52758.927 23/01/20,11:11:38,16,07,1, 11.8,1,1, 1.167, 10473.192, 313.944, 52763.070 23/01/20,11:11:38,17,07,1, 11.8,1,1, 1.167, 10474.715, 314.402, 52761.306 23/01/20,11:11:38,18,07,1, 11.8,1,1, 1.167, 10471.747, 313.827, 52759.158 23/01/20,11:11:38,19,07,1, 11.8,1,1, 1.167, 10474.096, 314.333, 52763.723 23/01/20,11:11:39,00,07,1, 11.9,1,1, 1.162, 10474.088, 314.333, 52763.723 23/01/20,11:11:39,01,07,1, 11.9,1,1, 1.162, 10474.273, 314.259, 52760.758 23/01/20,11:11:39,02,07,1, 11.9,1,1, 1.162, 10472.055, 314.040, 52759.986 23/01/20,11:11:39,03,07,1, 11.9,1,1, 1.162, 10474.178, 314.340, 52763.227 23/01/20,11:11:39,04,07,1, 11.9,1,1, 1.162, 10473.740, 314.410, 52760.048 23/01/20,11:11:39,05,07,1, 11.9,1,1, 1.162, 10472.816, 314.088, 52761.924 23/01/20,11:11:39,06,07,1, 11.9,1,1, 1.162, 10475.160, 314.304, 52762.851 23/01/20,11:11:39,07,07,1, 11.9,1,1, 1.162, 10472.899, 314.093, 52759.390 23/01/20,11:11:39,08,07,1, 11.9,1,1, 1.162, 10473.392, 313.875, 52762.838 23/01/20,11:11:39,09,07,1, 11.9,1,1, 1.162, 10474.336, 314.381, 52760.777 23/01/20,11:11:39,10,07,1, 11.9,1,1, 1.162, 10471.971, 314.009, 52759.911 23/01/20,11:11:39,11,07,1, 11.9,1,1, 1.162, 10474.244, 314.272, 52763.343 23/01/20,11:11:39,12,07,1, 11.9,1,1, 1.162, 10473.755, 314.471, 52760.003 23/01/20,11:11:39,13,07,1, 11.9,1,1, 1.162, 10472.812, 314.000, 52761.948 23/01/20,11:11:39,14,07,1, 11.9,1,1, 1.162, 10475.132, 314.369, 52762.886 23/01/20,11:11:39,15,07,1, 11.9,1,1, 1.162, 10472.880, 314.167, 52759.459 23/01/20,11:11:39,16,07,1, 11.9,1,1, 1.162, 10473.359, 313.817, 52762.710 23/01/20,11:11:39,17,07,1, 11.9,1,1, 1.162, 10474.344, 314.407, 52760.786 23/01/20,11:11:39,18,07,1, 11.9,1,1, 1.162, 10471.990, 313.996, 52759.845 23/01/20,11:11:39,19,07,1, 11.9,1,1, 1.162, 10474.320, 314.278, 52763.349 23/01/20,11:11:40,00,08,1, 11.9,1,1, 1.166, 10474.313, 314.278, 52763.349 23/01/20,11:11:40,01,08,1, 11.9,1,1, 1.166, 10473.592, 314.337, 52759.684 23/01/20,11:11:40,02,08,1, 11.9,1,1, 1.166, 10472.385, 314.161, 52761.264 23/01/20,11:11:40,03,08,1, 11.9,1,1, 1.166, 10474.685, 314.285, 52762.747 23/01/20,11:11:40,04,08,1, 11.9,1,1, 1.166, 10473.164, 314.414, 52759.793 23/01/20,11:11:40,05,08,1, 11.9,1,1, 1.166, 10473.619, 314.136, 52763.074 23/01/20,11:11:40,06,08,1, 11.9,1,1, 1.166, 10474.802, 314.176, 52761.393 23/01/20,11:11:40,07,08,1, 11.9,1,1, 1.166, 10472.466, 314.106, 52759.967 23/01/20,11:11:40,08,08,1, 11.9,1,1, 1.166, 10474.011, 314.004, 52762.882 23/01/20,11:11:40,09,08,1, 11.9,1,1, 1.166, 10473.583, 314.263, 52759.666 23/01/20,11:11:40,10,08,1, 11.9,1,1, 1.166, 10472.468, 314.227, 52761.369 23/01/20,11:11:40,11,08,1, 11.9,1,1, 1.166, 10474.657, 314.233, 52762.614 23/01/20,11:11:40,12,08,1, 11.9,1,1, 1.166, 10473.205, 314.425, 52759.811 23/01/20,11:11:40,13,08,1, 11.9,1,1, 1.166, 10473.663, 314.095, 52763.019 23/01/20,11:11:40,14,08,1, 11.9,1,1, 1.166, 10474.733, 314.167, 52761.333 23/01/20,11:11:40,15,08,1, 11.9,1,1, 1.166, 10472.511, 314.189, 52759.998 23/01/20,11:11:40,16,08,1, 11.9,1,1, 1.166, 10473.955, 313.934, 52762.783 23/01/20,11:11:40,17,08,1, 11.9,1,1, 1.166, 10473.488, 314.338, 52759.770 23/01/20,11:11:40,18,08,1, 11.9,1,1, 1.166, 10472.496, 314.190, 52761.402 23/01/20,11:11:40,19,08,1, 11.9,1,1, 1.166, 10474.592, 314.198, 52762.497 23/01/20,11:11:41,00,08,1, 11.7,1,1, 1.165, 10474.589, 314.198, 52762.497 23/01/20,11:11:41,01,08,1, 11.7,1,1, 1.165, 10473.428, 314.385, 52759.817 23/01/20,11:11:41,02,08,1, 11.7,1,1, 1.165, 10472.717, 314.159, 52761.805 23/01/20,11:11:41,03,08,1, 11.7,1,1, 1.165, 10474.806, 314.280, 52762.543 23/01/20,11:11:41,04,08,1, 11.7,1,1, 1.165, 10473.153, 314.341, 52760.069 23/01/20,11:11:41,05,08,1, 11.7,1,1, 1.165, 10473.792, 313.978, 52763.002 23/01/20,11:11:41,06,08,1, 11.7,1,1, 1.165, 10474.423, 314.224, 52760.923 23/01/20,11:11:41,07,08,1, 11.7,1,1, 1.165, 10472.335, 313.968, 52760.097 23/01/20,11:11:41,08,08,1, 11.7,1,1, 1.165, 10474.057, 314.036, 52762.819 23/01/20,11:11:41,09,08,1, 11.7,1,1, 1.165, 10473.422, 314.332, 52759.653 23/01/20,11:11:41,10,08,1, 11.7,1,1, 1.165, 10472.686, 314.205, 52761.850 23/01/20,11:11:41,11,08,1, 11.7,1,1, 1.165, 10474.926, 314.331, 52762.646 23/01/20,11:11:41,12,08,1, 11.7,1,1, 1.165, 10473.105, 314.255, 52759.864 23/01/20,11:11:41,13,08,1, 11.7,1,1, 1.165, 10473.788, 314.057, 52763.186 23/01/20,11:11:41,14,08,1, 11.7,1,1, 1.165, 10474.509, 314.151, 52760.849 23/01/20,11:11:41,15,08,1, 11.7,1,1, 1.165, 10472.317, 314.099, 52760.197 23/01/20,11:11:41,16,08,1, 11.7,1,1, 1.165, 10474.059, 313.937, 52762.671 23/01/20,11:11:41,17,08,1, 11.7,1,1, 1.165, 10473.415, 314.373, 52759.677 23/01/20,11:11:41,18,08,1, 11.7,1,1, 1.165, 10472.742, 314.229, 52761.894 23/01/20,11:11:41,19,08,1, 11.7,1,1, 1.165, 10474.888, 314.223, 52762.484 23/01/20,11:11:42,00,07,1, 11.9,1,1, 1.167, 10474.881, 314.223, 52762.484 23/01/20,11:11:42,01,07,1, 11.9,1,1, 1.167, 10473.359, 314.529, 52759.756 23/01/20,11:11:42,02,07,1, 11.9,1,1, 1.167, 10472.983, 314.161, 52762.294 23/01/20,11:11:42,03,07,1, 11.9,1,1, 1.167, 10474.905, 314.207, 52762.243 23/01/20,11:11:42,04,07,1, 11.9,1,1, 1.167, 10473.003, 314.345, 52760.031 23/01/20,11:11:42,05,07,1, 11.9,1,1, 1.167, 10473.862, 313.854, 52762.972 23/01/20,11:11:42,06,07,1, 11.9,1,1, 1.167, 10474.221, 314.247, 52760.381 23/01/20,11:11:42,07,07,1, 11.9,1,1, 1.167, 10472.212, 314.103, 52760.389 23/01/20,11:11:42,08,07,1, 11.9,1,1, 1.167, 10474.197, 314.097, 52762.679 23/01/20,11:11:42,09,07,1, 11.9,1,1, 1.167, 10473.347, 314.485, 52759.706 23/01/20,11:11:42,10,07,1, 11.9,1,1, 1.167, 10472.980, 314.166, 52762.253 23/01/20,11:11:42,11,07,1, 11.9,1,1, 1.167, 10475.005, 314.349, 52762.347 23/01/20,11:11:42,12,07,1, 11.9,1,1, 1.167, 10472.899, 314.247, 52759.796 23/01/20,11:11:42,13,07,1, 11.9,1,1, 1.167, 10473.924, 314.035, 52763.141 23/01/20,11:11:42,14,07,1, 11.9,1,1, 1.167, 10474.190, 314.223, 52760.331 23/01/20,11:11:42,15,07,1, 11.9,1,1, 1.167, 10472.196, 314.070, 52760.373 23/01/20,11:11:42,16,07,1, 11.9,1,1, 1.167, 10474.290, 314.175, 52762.767 23/01/20,11:11:42,17,07,1, 11.9,1,1, 1.167, 10473.266, 314.436, 52759.739 23/01/20,11:11:42,18,07,1, 11.9,1,1, 1.167, 10473.084, 314.219, 52762.402 23/01/20,11:11:42,19,07,1, 11.9,1,1, 1.167, 10474.891, 314.241, 52762.162 23/01/20,11:11:43,00,07,1, 11.9,1,1, 1.165, 10474.889, 314.241, 52762.162 23/01/20,11:11:43,01,07,1, 11.9,1,1, 1.165, 10473.268, 314.490, 52759.885 23/01/20,11:11:43,02,07,1, 11.9,1,1, 1.165, 10473.324, 314.175, 52762.727 23/01/20,11:11:43,03,07,1, 11.9,1,1, 1.165, 10474.884, 314.184, 52761.859 23/01/20,11:11:43,04,07,1, 11.9,1,1, 1.165, 10472.819, 314.331, 52760.139 23/01/20,11:11:43,05,07,1, 11.9,1,1, 1.165, 10473.898, 313.892, 52762.838 23/01/20,11:11:43,06,07,1, 11.9,1,1, 1.165, 10473.816, 314.263, 52759.993 23/01/20,11:11:43,07,07,1, 11.9,1,1, 1.165, 10472.288, 314.185, 52760.903 23/01/20,11:11:43,08,07,1, 11.9,1,1, 1.165, 10474.395, 314.115, 52762.666 23/01/20,11:11:43,09,07,1, 11.9,1,1, 1.165, 10473.268, 314.502, 52759.688 23/01/20,11:11:43,10,07,1, 11.9,1,1, 1.165, 10473.273, 314.072, 52762.722 23/01/20,11:11:43,11,07,1, 11.9,1,1, 1.165, 10475.028, 314.286, 52761.997 23/01/20,11:11:43,12,07,1, 11.9,1,1, 1.165, 10472.730, 314.183, 52759.968 23/01/20,11:11:43,13,07,1, 11.9,1,1, 1.165, 10473.933, 314.002, 52763.004 23/01/20,11:11:43,14,07,1, 11.9,1,1, 1.165, 10473.824, 314.331, 52759.988 23/01/20,11:11:43,15,07,1, 11.9,1,1, 1.165, 10472.292, 314.104, 52760.793 23/01/20,11:11:43,16,07,1, 11.9,1,1, 1.165, 10474.455, 314.290, 52762.753 23/01/20,11:11:43,17,07,1, 11.9,1,1, 1.165, 10473.285, 314.477, 52759.850 23/01/20,11:11:43,18,07,1, 11.9,1,1, 1.165, 10473.360, 314.177, 52762.736 23/01/20,11:11:43,19,07,1, 11.9,1,1, 1.165, 10474.900, 314.302, 52761.827 23/01/20,11:11:44,00,07,1, 11.9,1,1, 1.166, 10474.898, 314.302, 52761.827 23/01/20,11:11:44,01,07,1, 11.9,1,1, 1.166, 10473.201, 314.467, 52759.850 23/01/20,11:11:44,02,07,1, 11.9,1,1, 1.166, 10473.578, 314.211, 52763.034 23/01/20,11:11:44,03,07,1, 11.9,1,1, 1.166, 10474.837, 314.178, 52761.464 23/01/20,11:11:44,04,07,1, 11.9,1,1, 1.166, 10472.567, 314.253, 52760.037 23/01/20,11:11:44,05,07,1, 11.9,1,1, 1.166, 10473.960, 313.948, 52762.832 23/01/20,11:11:44,06,07,1, 11.9,1,1, 1.166, 10473.629, 314.330, 52759.751 23/01/20,11:11:44,07,07,1, 11.9,1,1, 1.166, 10472.422, 314.298, 52761.302 23/01/20,11:11:44,08,07,1, 11.9,1,1, 1.166, 10474.655, 314.255, 52762.759 23/01/20,11:11:44,09,07,1, 11.9,1,1, 1.166, 10473.277, 314.524, 52759.846 23/01/20,11:11:44,10,07,1, 11.9,1,1, 1.166, 10473.601, 314.118, 52762.954 23/01/20,11:11:44,11,07,1, 11.9,1,1, 1.166, 10474.848, 314.235, 52761.446 23/01/20,11:11:44,12,07,1, 11.9,1,1, 1.166, 10472.578, 314.159, 52759.993 23/01/20,11:11:44,13,07,1, 11.9,1,1, 1.166, 10473.926, 313.926, 52762.819 23/01/20,11:11:44,14,07,1, 11.9,1,1, 1.166, 10473.672, 314.410, 52759.818 23/01/20,11:11:44,15,07,1, 11.9,1,1, 1.166, 10472.393, 314.181, 52761.273 23/01/20,11:11:44,16,07,1, 11.9,1,1, 1.166, 10474.653, 314.313, 52762.631 23/01/20,11:11:44,17,07,1, 11.9,1,1, 1.166, 10473.273, 314.456, 52760.057 23/01/20,11:11:44,18,07,1, 11.9,1,1, 1.166, 10473.641, 314.054, 52762.867 23/01/20,11:11:44,19,07,1, 11.9,1,1, 1.166, 10474.755, 314.308, 52761.432 23/01/20,11:11:45,00,07,1, 11.9,1,1, 1.169, 10474.747, 314.308, 52761.432 23/01/20,11:11:45,01,07,1, 11.9,1,1, 1.169, 10473.204, 314.359, 52760.020 23/01/20,11:11:45,02,07,1, 11.9,1,1, 1.169, 10473.846, 314.078, 52762.972 23/01/20,11:11:45,03,07,1, 11.9,1,1, 1.169, 10474.584, 314.225, 52760.919 23/01/20,11:11:45,04,07,1, 11.9,1,1, 1.169, 10472.469, 314.164, 52760.200 23/01/20,11:11:45,05,07,1, 11.9,1,1, 1.169, 10474.090, 314.123, 52762.742 23/01/20,11:11:45,06,07,1, 11.9,1,1, 1.169, 10473.443, 314.338, 52759.665 23/01/20,11:11:45,07,07,1, 11.9,1,1, 1.169, 10472.687, 314.279, 52761.791 23/01/20,11:11:45,08,07,1, 11.9,1,1, 1.169, 10474.815, 314.251, 52762.473 23/01/20,11:11:45,09,07,1, 11.9,1,1, 1.169, 10473.208, 314.371, 52759.821 23/01/20,11:11:45,10,07,1, 11.9,1,1, 1.169, 10473.824, 314.128, 52763.136 23/01/20,11:11:45,11,07,1, 11.9,1,1, 1.169, 10474.585, 314.094, 52760.848 23/01/20,11:11:45,12,07,1, 11.9,1,1, 1.169, 10472.385, 314.182, 52760.131 23/01/20,11:11:45,13,07,1, 11.9,1,1, 1.169, 10474.093, 313.982, 52762.836 23/01/20,11:11:45,14,07,1, 11.9,1,1, 1.169, 10473.446, 314.345, 52759.641 23/01/20,11:11:45,15,07,1, 11.9,1,1, 1.169, 10472.704, 314.257, 52761.805 23/01/20,11:11:45,16,07,1, 11.9,1,1, 1.169, 10474.855, 314.226, 52762.529 23/01/20,11:11:45,17,07,1, 11.9,1,1, 1.169, 10473.223, 314.532, 52759.961 23/01/20,11:11:45,18,07,1, 11.9,1,1, 1.169, 10473.760, 313.976, 52762.974 23/01/20,11:11:45,19,07,1, 11.9,1,1, 1.169, 10474.582, 314.221, 52760.853 23/01/20,11:11:46,00,08,1, 11.9,1,1, 1.169, 10474.581, 314.221, 52760.853 23/01/20,11:11:46,01,08,1, 11.9,1,1, 1.169, 10473.451, 314.321, 52759.620 23/01/20,11:11:46,02,08,1, 11.9,1,1, 1.169, 10473.593, 314.002, 52763.522 23/01/20,11:11:46,03,08,1, 11.9,1,1, 1.169, 10474.328, 314.279, 52760.643 23/01/20,11:11:46,04,08,1, 11.9,1,1, 1.169, 10472.287, 314.139, 52760.253 23/01/20,11:11:46,05,08,1, 11.9,1,1, 1.169, 10474.145, 314.074, 52762.025 23/01/20,11:11:46,06,08,1, 11.9,1,1, 1.169, 10473.240, 314.566, 52760.000 23/01/20,11:11:46,07,08,1, 11.9,1,1, 1.169, 10473.273, 314.268, 52762.343 23/01/20,11:11:46,08,08,1, 11.9,1,1, 1.169, 10474.649, 314.292, 52761.834 23/01/20,11:11:46,09,08,1, 11.9,1,1, 1.169, 10473.189, 314.367, 52760.537 23/01/20,11:11:46,10,08,1, 11.9,1,1, 1.169, 10474.000, 314.027, 52762.719 23/01/20,11:11:46,11,08,1, 11.9,1,1, 1.169, 10473.981, 314.232, 52760.391 23/01/20,11:11:46,12,08,1, 11.9,1,1, 1.169, 10472.595, 314.188, 52760.846 23/01/20,11:11:46,13,08,1, 11.9,1,1, 1.169, 10474.097, 314.104, 52762.177 23/01/20,11:11:46,14,08,1, 11.9,1,1, 1.169, 10473.221, 314.471, 52759.958 23/01/20,11:11:46,15,08,1, 11.9,1,1, 1.169, 10473.370, 314.326, 52762.480 23/01/20,11:11:46,16,08,1, 11.9,1,1, 1.169, 10474.548, 314.246, 52761.664 23/01/20,11:11:46,17,08,1, 11.9,1,1, 1.169, 10473.277, 314.480, 52760.735 23/01/20,11:11:46,18,08,1, 11.9,1,1, 1.169, 10474.023, 313.965, 52762.495 23/01/20,11:11:46,19,08,1, 11.9,1,1, 1.169, 10473.814, 314.178, 52760.296 23/01/20,11:11:47,00,07,1, 11.8,1,1, 1.170, 10473.813, 314.178, 52760.296 23/01/20,11:11:47,01,07,1, 11.8,1,1, 1.170, 10473.174, 314.472, 52760.751 23/01/20,11:11:47,02,07,1, 11.8,1,1, 1.170, 10473.943, 313.850, 52762.408 23/01/20,11:11:47,03,07,1, 11.8,1,1, 1.170, 10473.702, 314.358, 52760.177 23/01/20,11:11:47,04,07,1, 11.8,1,1, 1.170, 10472.724, 314.258, 52761.210 23/01/20,11:11:47,05,07,1, 11.8,1,1, 1.170, 10474.161, 314.137, 52762.070 23/01/20,11:11:47,06,07,1, 11.8,1,1, 1.170, 10473.252, 314.678, 52760.325 23/01/20,11:11:47,07,07,1, 11.8,1,1, 1.170, 10473.611, 314.169, 52762.600 23/01/20,11:11:47,08,07,1, 11.8,1,1, 1.170, 10474.616, 314.288, 52761.516 23/01/20,11:11:47,09,07,1, 11.8,1,1, 1.170, 10473.083, 314.414, 52760.592 23/01/20,11:11:47,10,07,1, 11.8,1,1, 1.170, 10473.978, 313.932, 52762.416 23/01/20,11:11:47,11,07,1, 11.8,1,1, 1.170, 10473.749, 314.382, 52760.143 23/01/20,11:11:47,12,07,1, 11.8,1,1, 1.170, 10472.633, 314.284, 52761.094 23/01/20,11:11:47,13,07,1, 11.8,1,1, 1.170, 10474.232, 314.252, 52762.229 23/01/20,11:11:47,14,07,1, 11.8,1,1, 1.170, 10473.259, 314.539, 52760.167 23/01/20,11:11:47,15,07,1, 11.8,1,1, 1.170, 10473.615, 314.280, 52762.675 23/01/20,11:11:47,16,07,1, 11.8,1,1, 1.170, 10474.631, 314.284, 52761.611 23/01/20,11:11:47,17,07,1, 11.8,1,1, 1.170, 10473.073, 314.372, 52760.645 23/01/20,11:11:47,18,07,1, 11.8,1,1, 1.170, 10473.986, 313.996, 52762.466 23/01/20,11:11:47,19,07,1, 11.8,1,1, 1.170, 10473.680, 314.337, 52760.073 23/01/20,11:11:48,00,06,1, 11.8,1,1, 1.165, 10473.679, 314.337, 52760.073 23/01/20,11:11:48,01,06,1, 11.8,1,1, 1.165, 10471.685, 314.218, 52759.769 23/01/20,11:11:48,02,06,1, 11.8,1,1, 1.165, 10475.179, 314.287, 52764.688 23/01/20,11:11:48,03,06,1, 11.8,1,1, 1.165, 10473.145, 314.026, 52757.668 23/01/20,11:11:48,04,06,1, 11.8,1,1, 1.165, 10472.137, 314.571, 52762.484 23/01/20,11:11:48,05,06,1, 11.8,1,1, 1.165, 10475.692, 314.225, 52762.852 23/01/20,11:11:48,06,06,1, 11.8,1,1, 1.165, 10472.189, 314.322, 52758.117 23/01/20,11:11:48,07,06,1, 11.8,1,1, 1.165, 10474.199, 314.532, 52765.050 23/01/20,11:11:48,08,06,1, 11.8,1,1, 1.165, 10475.247, 313.990, 52760.128 23/01/20,11:11:48,09,06,1, 11.8,1,1, 1.165, 10471.650, 314.275, 52759.831 23/01/20,11:11:48,10,06,1, 11.8,1,1, 1.165, 10475.173, 314.221, 52764.502 23/01/20,11:11:48,11,06,1, 11.8,1,1, 1.165, 10473.176, 314.049, 52757.642 23/01/20,11:11:48,12,06,1, 11.8,1,1, 1.165, 10472.121, 314.478, 52762.501 23/01/20,11:11:48,13,06,1, 11.8,1,1, 1.165, 10475.685, 314.297, 52762.821 23/01/20,11:11:48,14,06,1, 11.8,1,1, 1.165, 10472.144, 314.336, 52758.192 23/01/20,11:11:48,15,06,1, 11.8,1,1, 1.165, 10474.242, 314.470, 52765.083 23/01/20,11:11:48,16,06,1, 11.8,1,1, 1.165, 10475.100, 314.091, 52760.095 23/01/20,11:11:48,17,06,1, 11.8,1,1, 1.165, 10471.719, 314.174, 52759.967 23/01/20,11:11:48,18,06,1, 11.8,1,1, 1.165, 10475.170, 314.246, 52764.345 23/01/20,11:11:48,19,06,1, 11.8,1,1, 1.165, 10473.046, 314.098, 52757.678 23/01/20,11:11:49,00,07,1, 11.9,1,1, 1.167, 10473.045, 314.098, 52757.678 23/01/20,11:11:49,01,07,1, 11.9,1,1, 1.167, 10471.715, 314.315, 52760.658 23/01/20,11:11:49,02,07,1, 11.9,1,1, 1.167, 10475.480, 314.300, 52764.652 23/01/20,11:11:49,03,07,1, 11.9,1,1, 1.167, 10472.637, 313.994, 52756.995 23/01/20,11:11:49,04,07,1, 11.9,1,1, 1.167, 10472.472, 314.633, 52763.565 23/01/20,11:11:49,05,07,1, 11.9,1,1, 1.167, 10475.942, 314.239, 52762.385 23/01/20,11:11:49,06,07,1, 11.9,1,1, 1.167, 10471.789, 314.273, 52758.121 23/01/20,11:11:49,07,07,1, 11.9,1,1, 1.167, 10474.720, 314.558, 52765.706 23/01/20,11:11:49,08,07,1, 11.9,1,1, 1.167, 10474.791, 313.897, 52759.078 23/01/20,11:11:49,09,07,1, 11.9,1,1, 1.167, 10471.383, 314.340, 52760.341 23/01/20,11:11:49,10,07,1, 11.9,1,1, 1.167, 10475.543, 314.247, 52764.498 23/01/20,11:11:49,11,07,1, 11.9,1,1, 1.167, 10472.545, 313.974, 52756.988 23/01/20,11:11:49,12,07,1, 11.9,1,1, 1.167, 10472.545, 314.679, 52763.710 23/01/20,11:11:49,13,07,1, 11.9,1,1, 1.167, 10475.917, 314.176, 52762.367 23/01/20,11:11:49,14,07,1, 11.9,1,1, 1.167, 10471.788, 314.348, 52758.177 23/01/20,11:11:49,15,07,1, 11.9,1,1, 1.167, 10474.635, 314.459, 52765.633 23/01/20,11:11:49,16,07,1, 11.9,1,1, 1.167, 10474.908, 313.984, 52759.073 23/01/20,11:11:49,17,07,1, 11.9,1,1, 1.167, 10471.348, 314.318, 52760.213 23/01/20,11:11:49,18,07,1, 11.9,1,1, 1.167, 10475.542, 314.228, 52764.544 23/01/20,11:11:49,19,07,1, 11.9,1,1, 1.167, 10472.652, 314.125, 52757.051 23/01/20,11:11:50,00,07,1, 11.9,1,1, 1.166, 10472.645, 314.125, 52757.051 23/01/20,11:11:50,01,07,1, 11.9,1,1, 1.166, 10471.344, 314.281, 52760.828 23/01/20,11:11:50,02,07,1, 11.9,1,1, 1.166, 10475.635, 314.304, 52764.271 23/01/20,11:11:50,03,07,1, 11.9,1,1, 1.166, 10472.410, 314.148, 52757.040 23/01/20,11:11:50,04,07,1, 11.9,1,1, 1.166, 10472.913, 314.611, 52764.241 23/01/20,11:11:50,05,07,1, 11.9,1,1, 1.166, 10476.013, 314.322, 52761.977 23/01/20,11:11:50,06,07,1, 11.9,1,1, 1.166, 10471.665, 314.193, 52758.440 23/01/20,11:11:50,07,07,1, 11.9,1,1, 1.166, 10474.968, 314.425, 52765.674 23/01/20,11:11:50,08,07,1, 11.9,1,1, 1.166, 10474.413, 313.941, 52758.483 23/01/20,11:11:50,09,07,1, 11.9,1,1, 1.166, 10471.336, 314.295, 52760.813 23/01/20,11:11:50,10,07,1, 11.9,1,1, 1.166, 10475.684, 314.389, 52764.273 23/01/20,11:11:50,11,07,1, 11.9,1,1, 1.166, 10472.323, 314.005, 52757.025 23/01/20,11:11:50,12,07,1, 11.9,1,1, 1.166, 10472.962, 314.668, 52764.347 23/01/20,11:11:50,13,07,1, 11.9,1,1, 1.166, 10475.944, 314.221, 52761.890 23/01/20,11:11:50,14,07,1, 11.9,1,1, 1.166, 10471.690, 314.231, 52758.505 23/01/20,11:11:50,15,07,1, 11.9,1,1, 1.166, 10475.036, 314.531, 52765.674 23/01/20,11:11:50,16,07,1, 11.9,1,1, 1.166, 10474.277, 313.831, 52758.279 23/01/20,11:11:50,17,07,1, 11.9,1,1, 1.166, 10471.489, 314.451, 52761.078 23/01/20,11:11:50,18,07,1, 11.9,1,1, 1.166, 10475.595, 314.211, 52763.889 23/01/20,11:11:50,19,07,1, 11.9,1,1, 1.166, 10472.364, 314.158, 52757.169 23/01/20,11:11:51,00,07,1, 11.8,1,1, 1.169, 10472.361, 314.158, 52757.169 23/01/20,11:11:51,01,07,1, 11.8,1,1, 1.169, 10471.579, 314.516, 52761.511 23/01/20,11:11:51,02,07,1, 11.8,1,1, 1.169, 10475.765, 314.193, 52763.596 23/01/20,11:11:51,03,07,1, 11.8,1,1, 1.169, 10472.200, 314.330, 52757.327 23/01/20,11:11:51,04,07,1, 11.8,1,1, 1.169, 10473.543, 314.603, 52764.868 23/01/20,11:11:51,05,07,1, 11.8,1,1, 1.169, 10475.801, 314.209, 52761.172 23/01/20,11:11:51,06,07,1, 11.8,1,1, 1.169, 10471.650, 314.332, 52759.033 23/01/20,11:11:51,07,07,1, 11.8,1,1, 1.169, 10475.190, 314.337, 52765.322 23/01/20,11:11:51,08,07,1, 11.8,1,1, 1.169, 10473.856, 313.965, 52757.813 23/01/20,11:11:51,09,07,1, 11.8,1,1, 1.169, 10471.555, 314.341, 52761.345 23/01/20,11:11:51,10,07,1, 11.8,1,1, 1.169, 10475.785, 314.372, 52763.707 23/01/20,11:11:51,11,07,1, 11.8,1,1, 1.169, 10472.243, 314.248, 52757.190 23/01/20,11:11:51,12,07,1, 11.8,1,1, 1.169, 10473.460, 314.639, 52764.806 23/01/20,11:11:51,13,07,1, 11.8,1,1, 1.169, 10475.902, 314.291, 52761.313 23/01/20,11:11:51,14,07,1, 11.8,1,1, 1.169, 10471.572, 314.200, 52758.744 23/01/20,11:11:51,15,07,1, 11.8,1,1, 1.169, 10475.205, 314.413, 52765.456 23/01/20,11:11:51,16,07,1, 11.8,1,1, 1.169, 10473.895, 313.960, 52757.841 23/01/20,11:11:51,17,07,1, 11.8,1,1, 1.169, 10471.527, 314.375, 52761.458 23/01/20,11:11:51,18,07,1, 11.8,1,1, 1.169, 10475.770, 314.427, 52763.799 23/01/20,11:11:51,19,07,1, 11.8,1,1, 1.169, 10472.221, 314.133, 52757.253 23/01/20,11:11:52,00,07,1, 11.8,1,1, 1.166, 10472.219, 314.133, 52757.253 23/01/20,11:11:52,01,07,1, 11.8,1,1, 1.166, 10471.865, 314.465, 52761.959 23/01/20,11:11:52,02,07,1, 11.8,1,1, 1.166, 10475.737, 314.361, 52763.322 23/01/20,11:11:52,03,07,1, 11.8,1,1, 1.166, 10472.175, 314.247, 52757.597 23/01/20,11:11:52,04,07,1, 11.8,1,1, 1.166, 10473.901, 314.682, 52765.028 23/01/20,11:11:52,05,07,1, 11.8,1,1, 1.166, 10475.568, 314.071, 52760.596 23/01/20,11:11:52,06,07,1, 11.8,1,1, 1.166, 10471.607, 314.333, 52759.388 23/01/20,11:11:52,07,07,1, 11.8,1,1, 1.166, 10475.264, 314.294, 52764.926 23/01/20,11:11:52,08,07,1, 11.8,1,1, 1.166, 10473.546, 313.958, 52757.664 23/01/20,11:11:52,09,07,1, 11.8,1,1, 1.166, 10471.838, 314.489, 52761.996 23/01/20,11:11:52,10,07,1, 11.8,1,1, 1.166, 10475.791, 314.297, 52763.234 23/01/20,11:11:52,11,07,1, 11.8,1,1, 1.166, 10472.193, 314.278, 52757.696 23/01/20,11:11:52,12,07,1, 11.8,1,1, 1.166, 10473.917, 314.592, 52764.935 23/01/20,11:11:52,13,07,1, 11.8,1,1, 1.166, 10475.602, 314.123, 52760.662 23/01/20,11:11:52,14,07,1, 11.8,1,1, 1.166, 10471.663, 314.325, 52759.453 23/01/20,11:11:52,15,07,1, 11.8,1,1, 1.166, 10475.304, 314.229, 52764.844 23/01/20,11:11:52,16,07,1, 11.8,1,1, 1.166, 10473.439, 314.066, 52757.642 23/01/20,11:11:52,17,07,1, 11.8,1,1, 1.166, 10471.933, 314.368, 52762.066 23/01/20,11:11:52,18,07,1, 11.8,1,1, 1.166, 10475.736, 314.318, 52763.097 23/01/20,11:11:52,19,07,1, 11.8,1,1, 1.166, 10472.171, 314.359, 52757.803 23/01/20,11:11:53,00,07,1, 11.9,1,1, 1.166, 10472.169, 314.359, 52757.803 23/01/20,11:11:53,01,07,1, 11.9,1,1, 1.166, 10472.202, 314.472, 52762.499 23/01/20,11:11:53,02,07,1, 11.9,1,1, 1.166, 10475.824, 314.367, 52762.814 23/01/20,11:11:53,03,07,1, 11.9,1,1, 1.166, 10472.093, 314.308, 52758.027 23/01/20,11:11:53,04,07,1, 11.9,1,1, 1.166, 10474.363, 314.527, 52765.168 23/01/20,11:11:53,05,07,1, 11.9,1,1, 1.166, 10475.238, 314.116, 52759.956 23/01/20,11:11:53,06,07,1, 11.9,1,1, 1.166, 10471.544, 314.172, 52759.713 23/01/20,11:11:53,07,07,1, 11.9,1,1, 1.166, 10475.366, 314.314, 52764.565 23/01/20,11:11:53,08,07,1, 11.9,1,1, 1.166, 10473.025, 313.978, 52757.313 23/01/20,11:11:53,09,07,1, 11.9,1,1, 1.166, 10472.233, 314.547, 52762.694 23/01/20,11:11:53,10,07,1, 11.9,1,1, 1.166, 10475.886, 314.321, 52762.854 23/01/20,11:11:53,11,07,1, 11.9,1,1, 1.166, 10472.008, 314.235, 52757.805 23/01/20,11:11:53,12,07,1, 11.9,1,1, 1.166, 10474.369, 314.578, 52765.321 23/01/20,11:11:53,13,07,1, 11.9,1,1, 1.166, 10475.265, 314.008, 52759.923 23/01/20,11:11:53,14,07,1, 11.9,1,1, 1.166, 10471.561, 314.304, 52759.790 23/01/20,11:11:53,15,07,1, 11.9,1,1, 1.166, 10475.400, 314.288, 52764.641 23/01/20,11:11:53,16,07,1, 11.9,1,1, 1.166, 10473.058, 314.014, 52757.358 23/01/20,11:11:53,17,07,1, 11.9,1,1, 1.166, 10472.198, 314.545, 52762.757 23/01/20,11:11:53,18,07,1, 11.9,1,1, 1.166, 10475.873, 314.294, 52762.768 23/01/20,11:11:53,19,07,1, 11.9,1,1, 1.166, 10472.051, 314.333, 52758.007 23/01/20,11:11:54,00,07,1, 11.9,1,1, 1.163, 10472.044, 314.333, 52758.007 23/01/20,11:11:54,01,07,1, 11.9,1,1, 1.163, 10472.472, 314.602, 52763.288 23/01/20,11:11:54,02,07,1, 11.9,1,1, 1.163, 10475.937, 314.288, 52762.371 23/01/20,11:11:54,03,07,1, 11.9,1,1, 1.163, 10471.963, 314.453, 52758.298 23/01/20,11:11:54,04,07,1, 11.9,1,1, 1.163, 10474.648, 314.468, 52765.318 23/01/20,11:11:54,05,07,1, 11.9,1,1, 1.163, 10474.888, 314.020, 52759.259 23/01/20,11:11:54,06,07,1, 11.9,1,1, 1.163, 10471.501, 314.326, 52760.187 23/01/20,11:11:54,07,07,1, 11.9,1,1, 1.163, 10475.527, 314.260, 52764.362 23/01/20,11:11:54,08,07,1, 11.9,1,1, 1.163, 10472.766, 314.188, 52757.259 23/01/20,11:11:54,09,07,1, 11.9,1,1, 1.163, 10472.528, 314.497, 52763.250 23/01/20,11:11:54,10,07,1, 11.9,1,1, 1.163, 10475.940, 314.390, 52762.408 23/01/20,11:11:54,11,07,1, 11.9,1,1, 1.163, 10471.996, 314.387, 52758.368 23/01/20,11:11:54,12,07,1, 11.9,1,1, 1.163, 10474.672, 314.454, 52765.308 23/01/20,11:11:54,13,07,1, 11.9,1,1, 1.163, 10474.895, 314.080, 52759.268 23/01/20,11:11:54,14,07,1, 11.9,1,1, 1.163, 10471.424, 314.244, 52760.188 23/01/20,11:11:54,15,07,1, 11.9,1,1, 1.163, 10475.511, 314.287, 52764.269 23/01/20,11:11:54,16,07,1, 11.9,1,1, 1.163, 10472.681, 314.184, 52757.273 23/01/20,11:11:54,17,07,1, 11.9,1,1, 1.163, 10472.646, 314.607, 52763.448 23/01/20,11:11:54,18,07,1, 11.9,1,1, 1.163, 10475.827, 314.345, 52762.144 23/01/20,11:11:54,19,07,1, 11.9,1,1, 1.163, 10471.980, 314.315, 52758.425 23/01/20,11:11:55,00,08,1, 11.9,1,1, 1.167, 10471.977, 314.315, 52758.425 23/01/20,11:11:55,01,08,1, 11.9,1,1, 1.167, 10473.061, 314.689, 52763.897 23/01/20,11:11:55,02,08,1, 11.9,1,1, 1.167, 10475.895, 314.370, 52761.849 23/01/20,11:11:55,03,08,1, 11.9,1,1, 1.167, 10471.896, 314.272, 52758.653 23/01/20,11:11:55,04,08,1, 11.9,1,1, 1.167, 10474.987, 314.528, 52765.261 23/01/20,11:11:55,05,08,1, 11.9,1,1, 1.167, 10474.455, 313.985, 52758.702 23/01/20,11:11:55,06,08,1, 11.9,1,1, 1.167, 10471.634, 314.403, 52760.865 23/01/20,11:11:55,07,08,1, 11.9,1,1, 1.167, 10475.521, 314.342, 52763.823 23/01/20,11:11:55,08,08,1, 11.9,1,1, 1.167, 10472.519, 314.164, 52757.366 23/01/20,11:11:55,09,08,1, 11.9,1,1, 1.167, 10473.042, 314.693, 52763.966 23/01/20,11:11:55,10,08,1, 11.9,1,1, 1.167, 10475.680, 314.242, 52761.478 23/01/20,11:11:55,11,08,1, 11.9,1,1, 1.167, 10472.183, 314.346, 52758.899 23/01/20,11:11:55,12,08,1, 11.9,1,1, 1.167, 10474.791, 314.363, 52764.851 23/01/20,11:11:55,13,08,1, 11.9,1,1, 1.167, 10474.397, 314.017, 52759.023 23/01/20,11:11:55,14,08,1, 11.9,1,1, 1.167, 10471.822, 314.417, 52760.746 23/01/20,11:11:55,15,08,1, 11.9,1,1, 1.167, 10475.245, 314.206, 52763.479 23/01/20,11:11:55,16,08,1, 11.9,1,1, 1.167, 10472.738, 314.312, 52757.925 23/01/20,11:11:55,17,08,1, 11.9,1,1, 1.167, 10473.061, 314.518, 52763.507 23/01/20,11:11:55,18,08,1, 11.9,1,1, 1.167, 10475.742, 314.342, 52761.892 23/01/20,11:11:55,19,08,1, 11.9,1,1, 1.167, 10472.231, 314.446, 52759.117 23/01/20,11:11:56,00,08,1, 11.8,1,1, 1.162, 10472.227, 314.446, 52759.117 23/01/20,11:11:56,01,08,1, 11.8,1,1, 1.162, 10473.365, 314.506, 52763.960 23/01/20,11:11:56,02,08,1, 11.8,1,1, 1.162, 10475.636, 314.259, 52761.519 23/01/20,11:11:56,03,08,1, 11.8,1,1, 1.162, 10472.122, 314.399, 52759.330 23/01/20,11:11:56,04,08,1, 11.8,1,1, 1.162, 10474.874, 314.289, 52764.584 23/01/20,11:11:56,05,08,1, 11.8,1,1, 1.162, 10474.077, 314.146, 52758.629 23/01/20,11:11:56,06,08,1, 11.8,1,1, 1.162, 10471.859, 314.305, 52760.987 23/01/20,11:11:56,07,08,1, 11.8,1,1, 1.162, 10475.363, 314.282, 52763.322 23/01/20,11:11:56,08,08,1, 11.8,1,1, 1.162, 10472.625, 314.417, 52758.007 23/01/20,11:11:56,09,08,1, 11.8,1,1, 1.162, 10473.399, 314.540, 52763.944 23/01/20,11:11:56,10,08,1, 11.8,1,1, 1.162, 10475.599, 314.308, 52761.541 23/01/20,11:11:56,11,08,1, 11.8,1,1, 1.162, 10472.078, 314.313, 52759.243 23/01/20,11:11:56,12,08,1, 11.8,1,1, 1.162, 10474.914, 314.295, 52764.644 23/01/20,11:11:56,13,08,1, 11.8,1,1, 1.162, 10474.045, 314.055, 52758.636 23/01/20,11:11:56,14,08,1, 11.8,1,1, 1.162, 10471.911, 314.362, 52761.143 23/01/20,11:11:56,15,08,1, 11.8,1,1, 1.162, 10475.398, 314.366, 52763.345 23/01/20,11:11:56,16,08,1, 11.8,1,1, 1.162, 10472.560, 314.269, 52758.054 23/01/20,11:11:56,17,08,1, 11.8,1,1, 1.162, 10473.543, 314.640, 52764.096 23/01/20,11:11:56,18,08,1, 11.8,1,1, 1.162, 10475.464, 314.216, 52761.312 23/01/20,11:11:56,19,08,1, 11.8,1,1, 1.162, 10472.183, 314.314, 52759.434 23/01/20,11:11:57,00,08,1, 11.9,1,1, 1.166, 10472.177, 314.314, 52759.434 23/01/20,11:11:57,01,08,1, 11.9,1,1, 1.166, 10473.847, 314.535, 52764.318 23/01/20,11:11:57,02,08,1, 11.9,1,1, 1.166, 10475.382, 314.153, 52760.864 23/01/20,11:11:57,03,08,1, 11.9,1,1, 1.166, 10472.073, 314.346, 52759.642 23/01/20,11:11:57,04,08,1, 11.9,1,1, 1.166, 10475.006, 314.270, 52764.403 23/01/20,11:11:57,05,08,1, 11.9,1,1, 1.166, 10473.609, 314.070, 52758.277 23/01/20,11:11:57,06,08,1, 11.9,1,1, 1.166, 10472.060, 314.457, 52761.658 23/01/20,11:11:57,07,08,1, 11.9,1,1, 1.166, 10475.341, 314.409, 52763.043 23/01/20,11:11:57,08,08,1, 11.9,1,1, 1.166, 10472.639, 314.513, 52759.077 23/01/20,11:11:57,09,08,1, 11.9,1,1, 1.166, 10473.697, 314.462, 52763.695 23/01/20,11:11:57,10,08,1, 11.9,1,1, 1.166, 10475.024, 314.358, 52761.323 23/01/20,11:11:57,11,08,1, 11.9,1,1, 1.166, 10472.495, 314.467, 52760.285 23/01/20,11:11:57,12,08,1, 11.9,1,1, 1.166, 10474.592, 314.185, 52763.663 23/01/20,11:11:57,13,08,1, 11.9,1,1, 1.166, 10473.808, 314.306, 52759.565 23/01/20,11:11:57,14,08,1, 11.9,1,1, 1.166, 10472.464, 314.305, 52761.587 23/01/20,11:11:57,15,08,1, 11.9,1,1, 1.166, 10474.897, 314.314, 52762.754 23/01/20,11:11:57,16,08,1, 11.9,1,1, 1.166, 10472.880, 314.551, 52759.359 23/01/20,11:11:57,17,08,1, 11.9,1,1, 1.166, 10473.665, 314.392, 52763.451 23/01/20,11:11:57,18,08,1, 11.9,1,1, 1.166, 10474.994, 314.315, 52761.351 23/01/20,11:11:57,19,08,1, 11.9,1,1, 1.166, 10472.620, 314.475, 52760.336 23/01/20,11:11:58,00,08,1, 11.9,1,1, 1.167, 10472.620, 314.475, 52760.336 23/01/20,11:11:58,01,08,1, 11.9,1,1, 1.167, 10473.800, 314.402, 52763.709 23/01/20,11:11:58,02,08,1, 11.9,1,1, 1.167, 10474.944, 314.258, 52761.045 23/01/20,11:11:58,03,08,1, 11.9,1,1, 1.167, 10472.418, 314.446, 52760.348 23/01/20,11:11:58,04,08,1, 11.9,1,1, 1.167, 10474.663, 314.206, 52763.737 23/01/20,11:11:58,05,08,1, 11.9,1,1, 1.167, 10473.629, 314.270, 52759.260 23/01/20,11:11:58,06,08,1, 11.9,1,1, 1.167, 10472.536, 314.404, 52761.936 23/01/20,11:11:58,07,08,1, 11.9,1,1, 1.167, 10475.020, 314.328, 52762.666 23/01/20,11:11:58,08,08,1, 11.9,1,1, 1.167, 10472.792, 314.522, 52759.297 23/01/20,11:11:58,09,08,1, 11.9,1,1, 1.167, 10473.829, 314.340, 52763.688 23/01/20,11:11:58,10,08,1, 11.9,1,1, 1.167, 10474.917, 314.307, 52761.018 23/01/20,11:11:58,11,08,1, 11.9,1,1, 1.167, 10472.440, 314.392, 52760.333 23/01/20,11:11:58,12,08,1, 11.9,1,1, 1.167, 10474.617, 314.250, 52763.651 23/01/20,11:11:58,13,08,1, 11.9,1,1, 1.167, 10473.623, 314.339, 52759.247 23/01/20,11:11:58,14,08,1, 11.9,1,1, 1.167, 10472.551, 314.399, 52761.950 23/01/20,11:11:58,15,08,1, 11.9,1,1, 1.167, 10475.021, 314.306, 52762.563 23/01/20,11:11:58,16,08,1, 11.9,1,1, 1.167, 10472.758, 314.518, 52759.537 23/01/20,11:11:58,17,08,1, 11.9,1,1, 1.167, 10473.877, 314.374, 52763.618 23/01/20,11:11:58,18,08,1, 11.9,1,1, 1.167, 10474.803, 314.310, 52760.973 23/01/20,11:11:58,19,08,1, 11.9,1,1, 1.167, 10472.532, 314.485, 52760.542 23/01/20,11:11:59,00,08,1, 11.9,1,1, 1.163, 10472.528, 314.485, 52760.542 23/01/20,11:11:59,01,08,1, 11.9,1,1, 1.163, 10474.049, 314.354, 52763.776 23/01/20,11:11:59,02,08,1, 11.9,1,1, 1.163, 10474.707, 314.340, 52760.682 23/01/20,11:11:59,03,08,1, 11.9,1,1, 1.163, 10472.458, 314.457, 52760.713 23/01/20,11:11:59,04,08,1, 11.9,1,1, 1.163, 10474.705, 314.256, 52763.456 23/01/20,11:11:59,05,08,1, 11.9,1,1, 1.163, 10473.418, 314.410, 52759.263 23/01/20,11:11:59,06,08,1, 11.9,1,1, 1.163, 10472.758, 314.464, 52762.265 23/01/20,11:11:59,07,08,1, 11.9,1,1, 1.163, 10475.009, 314.352, 52762.397 23/01/20,11:11:59,08,08,1, 11.9,1,1, 1.163, 10472.779, 314.628, 52759.663 23/01/20,11:11:59,09,08,1, 11.9,1,1, 1.163, 10474.120, 314.422, 52763.794 23/01/20,11:11:59,10,08,1, 11.9,1,1, 1.163, 10474.709, 314.317, 52760.638 23/01/20,11:11:59,11,08,1, 11.9,1,1, 1.163, 10472.488, 314.418, 52760.670 23/01/20,11:11:59,12,08,1, 11.9,1,1, 1.163, 10474.673, 314.213, 52763.347 23/01/20,11:11:59,13,08,1, 11.9,1,1, 1.163, 10473.380, 314.438, 52759.236 23/01/20,11:11:59,14,08,1, 11.9,1,1, 1.163, 10472.751, 314.505, 52762.327 23/01/20,11:11:59,15,08,1, 11.9,1,1, 1.163, 10475.056, 314.343, 52762.271 23/01/20,11:11:59,16,08,1, 11.9,1,1, 1.163, 10472.765, 314.592, 52759.656 23/01/20,11:11:59,17,08,1, 11.9,1,1, 1.163, 10474.071, 314.385, 52763.806 23/01/20,11:11:59,18,08,1, 11.9,1,1, 1.163, 10474.669, 314.331, 52760.682 23/01/20,11:11:59,19,08,1, 11.9,1,1, 1.163, 10472.390, 314.428, 52760.626 23/01/20,11:12:00,00,08,1, 11.9,1,1, 1.166, 10472.386, 314.428, 52760.626 23/01/20,11:12:00,01,08,1, 11.9,1,1, 1.166, 10473.584, 314.273, 52763.209 23/01/20,11:12:00,02,08,1, 11.9,1,1, 1.166, 10475.041, 314.523, 52761.561 23/01/20,11:12:00,03,08,1, 11.9,1,1, 1.166, 10472.377, 314.270, 52759.812 23/01/20,11:12:00,04,08,1, 11.9,1,1, 1.166, 10474.359, 314.280, 52763.464 23/01/20,11:12:00,05,08,1, 11.9,1,1, 1.166, 10473.889, 314.542, 52759.680 23/01/20,11:12:00,06,08,1, 11.9,1,1, 1.166, 10472.452, 314.259, 52761.348 23/01/20,11:12:00,07,08,1, 11.9,1,1, 1.166, 10475.210, 314.609, 52763.125 23/01/20,11:12:00,08,08,1, 11.9,1,1, 1.166, 10472.949, 314.408, 52758.751 23/01/20,11:12:00,09,08,1, 11.9,1,1, 1.166, 10473.849, 314.306, 52763.876 23/01/20,11:12:00,10,08,1, 11.9,1,1, 1.166, 10475.152, 314.255, 52760.598 23/01/20,11:12:00,11,08,1, 11.9,1,1, 1.166, 10471.798, 314.120, 52759.345 23/01/20,11:12:00,12,08,1, 11.9,1,1, 1.166, 10474.762, 314.357, 52763.983 23/01/20,11:12:00,13,08,1, 11.9,1,1, 1.166, 10473.410, 314.286, 52758.434 23/01/20,11:12:00,14,08,1, 11.9,1,1, 1.166, 10472.329, 314.407, 52762.125 23/01/20,11:12:00,15,08,1, 11.9,1,1, 1.166, 10475.630, 314.553, 52763.055 23/01/20,11:12:00,16,08,1, 11.9,1,1, 1.166, 10472.648, 314.395, 52758.774 23/01/20,11:12:00,17,08,1, 11.9,1,1, 1.166, 10474.050, 314.383, 52764.049 23/01/20,11:12:00,18,08,1, 11.9,1,1, 1.166, 10474.970, 314.205, 52760.390 23/01/20,11:12:00,19,08,1, 11.9,1,1, 1.166, 10471.879, 314.246, 52759.614 23/01/20,11:12:01,00,09,1, 11.9,1,1, 1.167, 10471.877, 314.246, 52759.614 23/01/20,11:12:01,01,09,1, 11.9,1,1, 1.167, 10473.560, 314.321, 52763.963 23/01/20,11:12:01,02,09,1, 11.9,1,1, 1.167, 10475.519, 314.330, 52761.193 23/01/20,11:12:01,03,09,1, 11.9,1,1, 1.167, 10471.511, 314.070, 52758.546 23/01/20,11:12:01,04,09,1, 11.9,1,1, 1.167, 10474.611, 314.427, 52764.496 23/01/20,11:12:01,05,09,1, 11.9,1,1, 1.167, 10473.886, 314.332, 52758.572 23/01/20,11:12:01,06,09,1, 11.9,1,1, 1.167, 10471.902, 314.418, 52761.463 23/01/20,11:12:01,07,09,1, 11.9,1,1, 1.167, 10475.903, 314.597, 52764.011 23/01/20,11:12:01,08,09,1, 11.9,1,1, 1.167, 10472.789, 314.236, 52757.937 23/01/20,11:12:01,09,09,1, 11.9,1,1, 1.167, 10473.482, 314.280, 52763.983 23/01/20,11:12:01,10,09,1, 11.9,1,1, 1.167, 10475.576, 314.353, 52761.115 23/01/20,11:12:01,11,09,1, 11.9,1,1, 1.167, 10471.385, 314.130, 52758.523 23/01/20,11:12:01,12,09,1, 11.9,1,1, 1.167, 10474.638, 314.378, 52764.640 23/01/20,11:12:01,13,09,1, 11.9,1,1, 1.167, 10473.887, 314.431, 52758.531 23/01/20,11:12:01,14,09,1, 11.9,1,1, 1.167, 10471.837, 314.296, 52761.463 23/01/20,11:12:01,15,09,1, 11.9,1,1, 1.167, 10476.051, 314.715, 52764.134 23/01/20,11:12:01,16,09,1, 11.9,1,1, 1.167, 10472.740, 314.204, 52757.879 23/01/20,11:12:01,17,09,1, 11.9,1,1, 1.167, 10473.504, 314.329, 52764.000 23/01/20,11:12:01,18,09,1, 11.9,1,1, 1.167, 10475.584, 314.466, 52761.168 23/01/20,11:12:01,19,09,1, 11.9,1,1, 1.167, 10471.325, 313.934, 52758.378 23/01/20,11:12:02,00,10,1, 11.9,1,1, 1.166, 10471.318, 313.934, 52758.378 23/01/20,11:12:02,01,10,1, 11.9,1,1, 1.166, 10473.628, 314.368, 52764.187 23/01/20,11:12:02,02,10,1, 11.9,1,1, 1.166, 10475.460, 314.515, 52760.962 23/01/20,11:12:02,03,10,1, 11.9,1,1, 1.166, 10471.316, 313.994, 52758.567 23/01/20,11:12:02,04,10,1, 11.9,1,1, 1.166, 10474.825, 314.672, 52764.727 23/01/20,11:12:02,05,10,1, 11.9,1,1, 1.166, 10473.770, 314.385, 52758.355 23/01/20,11:12:02,06,10,1, 11.9,1,1, 1.166, 10471.985, 314.390, 52761.688 23/01/20,11:12:02,07,10,1, 11.9,1,1, 1.166, 10476.157, 314.790, 52763.983 23/01/20,11:12:02,08,10,1, 11.9,1,1, 1.166, 10472.558, 314.156, 52757.846 23/01/20,11:12:02,09,10,1, 11.9,1,1, 1.166, 10473.715, 314.480, 52764.335 23/01/20,11:12:02,10,10,1, 11.9,1,1, 1.166, 10475.426, 314.323, 52760.751 23/01/20,11:12:02,11,10,1, 11.9,1,1, 1.166, 10471.315, 314.069, 52758.673 23/01/20,11:12:02,12,10,1, 11.9,1,1, 1.166, 10474.898, 314.596, 52764.702 23/01/20,11:12:02,13,10,1, 11.9,1,1, 1.166, 10473.735, 314.392, 52758.296 23/01/20,11:12:02,14,10,1, 11.9,1,1, 1.166, 10472.043, 314.501, 52761.908 23/01/20,11:12:02,15,10,1, 11.9,1,1, 1.166, 10476.054, 314.694, 52763.828 23/01/20,11:12:02,16,10,1, 11.9,1,1, 1.166, 10472.680, 314.250, 52758.120 23/01/20,11:12:02,17,10,1, 11.9,1,1, 1.166, 10473.697, 314.405, 52764.154 23/01/20,11:12:02,18,10,1, 11.9,1,1, 1.166, 10475.313, 314.383, 52760.704 23/01/20,11:12:02,19,10,1, 11.9,1,1, 1.166, 10471.434, 314.237, 52758.834 23/01/20,11:12:03,00,10,1, 11.9,1,1, 1.168, 10471.426, 314.237, 52758.834 23/01/20,11:12:03,01,10,1, 11.9,1,1, 1.168, 10474.180, 314.567, 52765.266 23/01/20,11:12:03,02,10,1, 11.9,1,1, 1.168, 10475.249, 314.189, 52759.630 23/01/20,11:12:03,03,10,1, 11.9,1,1, 1.168, 10470.987, 314.241, 52759.104 23/01/20,11:12:03,04,10,1, 11.9,1,1, 1.168, 10475.477, 314.630, 52765.207 23/01/20,11:12:03,05,10,1, 11.9,1,1, 1.168, 10473.299, 314.379, 52757.407 23/01/20,11:12:03,06,10,1, 11.9,1,1, 1.168, 10472.249, 314.540, 52762.979 23/01/20,11:12:03,07,10,1, 11.9,1,1, 1.168, 10476.551, 314.664, 52763.524 23/01/20,11:12:03,08,10,1, 11.9,1,1, 1.168, 10472.010, 314.188, 52757.506 23/01/20,11:12:03,09,10,1, 11.9,1,1, 1.168, 10474.236, 314.436, 52765.225 23/01/20,11:12:03,10,10,1, 11.9,1,1, 1.168, 10475.228, 314.308, 52759.633 23/01/20,11:12:03,11,10,1, 11.9,1,1, 1.168, 10470.957, 314.171, 52759.101 23/01/20,11:12:03,12,10,1, 11.9,1,1, 1.168, 10475.540, 314.673, 52765.209 23/01/20,11:12:03,13,10,1, 11.9,1,1, 1.168, 10473.234, 314.261, 52757.413 23/01/20,11:12:03,14,10,1, 11.9,1,1, 1.168, 10472.304, 314.529, 52763.050 23/01/20,11:12:03,15,10,1, 11.9,1,1, 1.168, 10476.564, 314.645, 52763.494 23/01/20,11:12:03,16,10,1, 11.9,1,1, 1.168, 10471.944, 314.150, 52757.462 23/01/20,11:12:03,17,10,1, 11.9,1,1, 1.168, 10474.240, 314.493, 52765.281 23/01/20,11:12:03,18,10,1, 11.9,1,1, 1.168, 10475.167, 314.245, 52759.525 23/01/20,11:12:03,19,10,1, 11.9,1,1, 1.168, 10470.917, 314.146, 52759.083 23/01/20,11:12:04,00,09,1, 11.9,1,1, 1.168, 10470.909, 314.146, 52759.083 23/01/20,11:12:04,01,09,1, 11.9,1,1, 1.168, 10474.339, 314.559, 52765.433 23/01/20,11:12:04,02,09,1, 11.9,1,1, 1.168, 10475.051, 314.225, 52759.207 23/01/20,11:12:04,03,09,1, 11.9,1,1, 1.168, 10470.833, 314.171, 52759.303 23/01/20,11:12:04,04,09,1, 11.9,1,1, 1.168, 10475.722, 314.752, 52765.283 23/01/20,11:12:04,05,09,1, 11.9,1,1, 1.168, 10473.069, 314.211, 52757.052 23/01/20,11:12:04,06,09,1, 11.9,1,1, 1.168, 10472.479, 314.655, 52763.470 23/01/20,11:12:04,07,09,1, 11.9,1,1, 1.168, 10476.608, 314.518, 52763.186 23/01/20,11:12:04,08,09,1, 11.9,1,1, 1.168, 10471.720, 314.074, 52757.317 23/01/20,11:12:04,09,09,1, 11.9,1,1, 1.168, 10474.357, 314.576, 52765.530 23/01/20,11:12:04,10,09,1, 11.9,1,1, 1.168, 10474.997, 314.180, 52759.098 23/01/20,11:12:04,11,09,1, 11.9,1,1, 1.168, 10470.925, 314.325, 52759.497 23/01/20,11:12:04,12,09,1, 11.9,1,1, 1.168, 10475.698, 314.634, 52765.141 23/01/20,11:12:04,13,09,1, 11.9,1,1, 1.168, 10473.099, 314.297, 52757.125 23/01/20,11:12:04,14,09,1, 11.9,1,1, 1.168, 10472.455, 314.590, 52763.434 23/01/20,11:12:04,15,09,1, 11.9,1,1, 1.168, 10476.523, 314.529, 52763.003 23/01/20,11:12:04,16,09,1, 11.9,1,1, 1.168, 10471.799, 314.160, 52757.582 23/01/20,11:12:04,17,09,1, 11.9,1,1, 1.168, 10474.354, 314.473, 52765.256 23/01/20,11:12:04,18,09,1, 11.9,1,1, 1.168, 10474.931, 314.232, 52759.171 23/01/20,11:12:04,19,09,1, 11.9,1,1, 1.168, 10471.009, 314.204, 52759.500 23/01/20,11:12:05,00,09,1, 11.9,1,1, 1.165, 10471.001, 314.204, 52759.500 23/01/20,11:12:05,01,09,1, 11.9,1,1, 1.165, 10474.411, 314.579, 52765.711 23/01/20,11:12:05,02,09,1, 11.9,1,1, 1.165, 10475.060, 314.277, 52758.912 23/01/20,11:12:05,03,09,1, 11.9,1,1, 1.165, 10470.689, 314.190, 52759.372 23/01/20,11:12:05,04,09,1, 11.9,1,1, 1.165, 10475.953, 314.755, 52765.557 23/01/20,11:12:05,05,09,1, 11.9,1,1, 1.165, 10473.040, 314.220, 52756.784 23/01/20,11:12:05,06,09,1, 11.9,1,1, 1.165, 10472.464, 314.557, 52763.562 23/01/20,11:12:05,07,09,1, 11.9,1,1, 1.165, 10476.756, 314.625, 52763.120 23/01/20,11:12:05,08,09,1, 11.9,1,1, 1.165, 10471.498, 314.029, 52756.965 23/01/20,11:12:05,09,09,1, 11.9,1,1, 1.165, 10474.436, 314.644, 52765.739 23/01/20,11:12:05,10,09,1, 11.9,1,1, 1.165, 10475.028, 314.278, 52758.827 23/01/20,11:12:05,11,09,1, 11.9,1,1, 1.165, 10470.660, 314.174, 52759.368 23/01/20,11:12:05,12,09,1, 11.9,1,1, 1.165, 10475.978, 314.845, 52765.594 23/01/20,11:12:05,13,09,1, 11.9,1,1, 1.165, 10473.007, 314.216, 52756.759 23/01/20,11:12:05,14,09,1, 11.9,1,1, 1.165, 10472.512, 314.609, 52763.755 23/01/20,11:12:05,15,09,1, 11.9,1,1, 1.165, 10476.759, 314.598, 52763.103 23/01/20,11:12:05,16,09,1, 11.9,1,1, 1.165, 10471.512, 314.027, 52757.048 23/01/20,11:12:05,17,09,1, 11.9,1,1, 1.165, 10474.442, 314.635, 52765.824 23/01/20,11:12:05,18,09,1, 11.9,1,1, 1.165, 10474.995, 314.165, 52758.725 23/01/20,11:12:05,19,09,1, 11.9,1,1, 1.165, 10470.624, 314.236, 52759.317 23/01/20,11:12:06,00,09,1, 11.9,1,1, 1.165, 10470.617, 314.236, 52759.317 23/01/20,11:12:06,01,09,1, 11.9,1,1, 1.165, 10474.664, 314.618, 52765.911 23/01/20,11:12:06,02,09,1, 11.9,1,1, 1.165, 10474.811, 314.130, 52758.387 23/01/20,11:12:06,03,09,1, 11.9,1,1, 1.165, 10470.773, 314.408, 52759.799 23/01/20,11:12:06,04,09,1, 11.9,1,1, 1.165, 10476.190, 314.753, 52765.524 23/01/20,11:12:06,05,09,1, 11.9,1,1, 1.165, 10472.894, 314.222, 52756.597 23/01/20,11:12:06,06,09,1, 11.9,1,1, 1.165, 10472.683, 314.720, 52764.218 23/01/20,11:12:06,07,09,1, 11.9,1,1, 1.165, 10476.758, 314.529, 52762.750 23/01/20,11:12:06,08,09,1, 11.9,1,1, 1.165, 10471.288, 314.060, 52757.026 23/01/20,11:12:06,09,09,1, 11.9,1,1, 1.165, 10474.587, 314.624, 52765.862 23/01/20,11:12:06,10,09,1, 11.9,1,1, 1.165, 10474.837, 314.243, 52758.445 23/01/20,11:12:06,11,09,1, 11.9,1,1, 1.165, 10470.695, 314.327, 52759.742 23/01/20,11:12:06,12,09,1, 11.9,1,1, 1.165, 10476.268, 314.846, 52765.575 23/01/20,11:12:06,13,09,1, 11.9,1,1, 1.165, 10472.890, 314.267, 52756.669 23/01/20,11:12:06,14,09,1, 11.9,1,1, 1.165, 10472.669, 314.597, 52764.067 23/01/20,11:12:06,15,09,1, 11.9,1,1, 1.165, 10476.776, 314.677, 52762.770 23/01/20,11:12:06,16,09,1, 11.9,1,1, 1.165, 10471.360, 314.127, 52757.231 23/01/20,11:12:06,17,09,1, 11.9,1,1, 1.165, 10474.588, 314.595, 52765.699 23/01/20,11:12:06,18,09,1, 11.9,1,1, 1.165, 10474.748, 314.212, 52758.471 23/01/20,11:12:06,19,09,1, 11.9,1,1, 1.165, 10470.730, 314.306, 52759.712 23/01/20,11:12:07,00,10,1, 11.9,1,1, 1.165, 10470.725, 314.306, 52759.712 23/01/20,11:12:07,01,10,1, 11.9,1,1, 1.165, 10475.520, 314.553, 52765.878 23/01/20,11:12:07,02,10,1, 11.9,1,1, 1.165, 10473.683, 314.141, 52756.925 23/01/20,11:12:07,03,10,1, 11.9,1,1, 1.165, 10471.401, 314.523, 52761.842 23/01/20,11:12:07,04,10,1, 11.9,1,1, 1.165, 10476.537, 314.701, 52764.205 23/01/20,11:12:07,05,10,1, 11.9,1,1, 1.165, 10471.942, 314.174, 52756.548 23/01/20,11:12:07,06,10,1, 11.9,1,1, 1.165, 10473.902, 314.833, 52765.652 23/01/20,11:12:07,07,10,1, 11.9,1,1, 1.165, 10476.138, 314.328, 52760.683 23/01/20,11:12:07,08,10,1, 11.9,1,1, 1.165, 10471.015, 314.174, 52758.395 23/01/20,11:12:07,09,10,1, 11.9,1,1, 1.165, 10475.632, 314.676, 52765.936 23/01/20,11:12:07,10,10,1, 11.9,1,1, 1.165, 10473.596, 314.048, 52756.877 23/01/20,11:12:07,11,10,1, 11.9,1,1, 1.165, 10471.401, 314.558, 52761.887 23/01/20,11:12:07,12,10,1, 11.9,1,1, 1.165, 10476.548, 314.624, 52764.070 23/01/20,11:12:07,13,10,1, 11.9,1,1, 1.165, 10471.950, 314.238, 52756.590 23/01/20,11:12:07,14,10,1, 11.9,1,1, 1.165, 10473.980, 314.894, 52765.753 23/01/20,11:12:07,15,10,1, 11.9,1,1, 1.165, 10476.082, 314.175, 52760.487 23/01/20,11:12:07,16,10,1, 11.9,1,1, 1.165, 10471.036, 314.268, 52758.454 23/01/20,11:12:07,17,10,1, 11.9,1,1, 1.165, 10475.613, 314.605, 52765.935 23/01/20,11:12:07,18,10,1, 11.9,1,1, 1.165, 10473.718, 314.002, 52756.691 23/01/20,11:12:07,19,10,1, 11.9,1,1, 1.165, 10471.358, 314.689, 52761.964 23/01/20,11:12:08,00,08,1, 11.8,1,1, 1.164, 10471.351, 314.689, 52761.964 23/01/20,11:12:08,01,08,1, 11.8,1,1, 1.164, 10475.135, 314.457, 52765.031 23/01/20,11:12:08,02,08,1, 11.8,1,1, 1.164, 10473.650, 314.190, 52757.647 23/01/20,11:12:08,03,08,1, 11.8,1,1, 1.164, 10471.687, 314.571, 52761.817 23/01/20,11:12:08,04,08,1, 11.8,1,1, 1.164, 10476.079, 314.553, 52763.796 23/01/20,11:12:08,05,08,1, 11.8,1,1, 1.164, 10472.353, 314.356, 52757.465 23/01/20,11:12:08,06,08,1, 11.8,1,1, 1.164, 10473.870, 314.605, 52764.884 23/01/20,11:12:08,07,08,1, 11.8,1,1, 1.164, 10475.787, 314.254, 52760.751 23/01/20,11:12:08,08,08,1, 11.8,1,1, 1.164, 10471.405, 314.305, 52758.822 23/01/20,11:12:08,09,08,1, 11.8,1,1, 1.164, 10475.194, 314.419, 52765.037 23/01/20,11:12:08,10,08,1, 11.8,1,1, 1.164, 10473.662, 314.238, 52757.654 23/01/20,11:12:08,11,08,1, 11.8,1,1, 1.164, 10471.698, 314.485, 52761.777 23/01/20,11:12:08,12,08,1, 11.8,1,1, 1.164, 10476.090, 314.555, 52763.815 23/01/20,11:12:08,13,08,1, 11.8,1,1, 1.164, 10472.320, 314.347, 52757.469 23/01/20,11:12:08,14,08,1, 11.8,1,1, 1.164, 10473.878, 314.544, 52764.868 23/01/20,11:12:08,15,08,1, 11.8,1,1, 1.164, 10475.822, 314.371, 52760.759 23/01/20,11:12:08,16,08,1, 11.8,1,1, 1.164, 10471.448, 314.183, 52758.926 23/01/20,11:12:08,17,08,1, 11.8,1,1, 1.164, 10475.144, 314.546, 52764.980 23/01/20,11:12:08,18,08,1, 11.8,1,1, 1.164, 10473.573, 314.118, 52757.655 23/01/20,11:12:08,19,08,1, 11.8,1,1, 1.164, 10471.800, 314.509, 52761.865 23/01/20,11:12:09,00,09,1, 11.9,1,1, 1.168, 10471.793, 314.509, 52761.865 23/01/20,11:12:09,01,09,1, 11.9,1,1, 1.168, 10474.686, 314.377, 52764.010 23/01/20,11:12:09,02,09,1, 11.9,1,1, 1.168, 10473.699, 314.331, 52758.495 23/01/20,11:12:09,03,09,1, 11.9,1,1, 1.168, 10472.129, 314.431, 52761.532 23/01/20,11:12:09,04,09,1, 11.9,1,1, 1.168, 10475.596, 314.617, 52763.311 23/01/20,11:12:09,05,09,1, 11.9,1,1, 1.168, 10472.813, 314.458, 52758.446 23/01/20,11:12:09,06,09,1, 11.9,1,1, 1.168, 10473.817, 314.450, 52764.027 23/01/20,11:12:09,07,09,1, 11.9,1,1, 1.168, 10475.382, 314.363, 52760.946 23/01/20,11:12:09,08,09,1, 11.9,1,1, 1.168, 10471.940, 314.285, 52759.289 23/01/20,11:12:09,09,09,1, 11.9,1,1, 1.168, 10474.704, 314.371, 52764.061 23/01/20,11:12:09,10,09,1, 11.9,1,1, 1.168, 10473.683, 314.306, 52758.541 23/01/20,11:12:09,11,09,1, 11.9,1,1, 1.168, 10472.167, 314.530, 52761.623 23/01/20,11:12:09,12,09,1, 11.9,1,1, 1.168, 10475.597, 314.517, 52763.262 23/01/20,11:12:09,13,09,1, 11.9,1,1, 1.168, 10472.822, 314.437, 52758.537 23/01/20,11:12:09,14,09,1, 11.9,1,1, 1.168, 10473.853, 314.516, 52764.014 23/01/20,11:12:09,15,09,1, 11.9,1,1, 1.168, 10475.402, 314.339, 52760.953 23/01/20,11:12:09,16,09,1, 11.9,1,1, 1.168, 10471.907, 314.299, 52759.178 23/01/20,11:12:09,17,09,1, 11.9,1,1, 1.168, 10474.711, 314.330, 52764.090 23/01/20,11:12:09,18,09,1, 11.9,1,1, 1.168, 10473.728, 314.420, 52758.527 23/01/20,11:12:09,19,09,1, 11.9,1,1, 1.168, 10472.042, 314.417, 52761.550 23/01/20,11:12:10,00,09,1, 11.9,1,1, 1.170, 10472.035, 314.417, 52761.550 23/01/20,11:12:10,01,09,1, 11.9,1,1, 1.170, 10474.728, 314.283, 52764.075 23/01/20,11:12:10,02,09,1, 11.9,1,1, 1.170, 10473.665, 314.435, 52758.529 23/01/20,11:12:10,03,09,1, 11.9,1,1, 1.170, 10472.181, 314.451, 52761.716 23/01/20,11:12:10,04,09,1, 11.9,1,1, 1.170, 10475.737, 314.542, 52763.246 23/01/20,11:12:10,05,09,1, 11.9,1,1, 1.170, 10472.775, 314.458, 52758.494 23/01/20,11:12:10,06,09,1, 11.9,1,1, 1.170, 10473.936, 314.455, 52764.105 23/01/20,11:12:10,07,09,1, 11.9,1,1, 1.170, 10475.335, 314.348, 52760.742 23/01/20,11:12:10,08,09,1, 11.9,1,1, 1.170, 10471.809, 314.185, 52759.154 23/01/20,11:12:10,09,09,1, 11.9,1,1, 1.170, 10474.459, 314.260, 52762.677 23/01/20,11:12:10,10,09,1, 11.9,1,1, 1.170, 10473.989, 314.590, 52759.618 23/01/20,11:12:10,11,09,1, 11.9,1,1, 1.170, 10472.349, 314.210, 52760.922 23/01/20,11:12:10,12,09,1, 11.9,1,1, 1.170, 10475.084, 314.617, 52763.222 23/01/20,11:12:10,13,09,1, 11.9,1,1, 1.170, 10473.433, 314.490, 52759.487 23/01/20,11:12:10,14,09,1, 11.9,1,1, 1.170, 10473.576, 314.284, 52762.806 23/01/20,11:12:10,15,09,1, 11.9,1,1, 1.170, 10475.127, 314.523, 52761.584 23/01/20,11:12:10,16,09,1, 11.9,1,1, 1.170, 10472.534, 314.164, 52759.564 23/01/20,11:12:10,17,09,1, 11.9,1,1, 1.170, 10474.047, 314.297, 52762.926 23/01/20,11:12:10,18,09,1, 11.9,1,1, 1.170, 10473.889, 314.495, 52759.810 23/01/20,11:12:10,19,09,1, 11.9,1,1, 1.170, 10472.521, 314.358, 52761.030 23/01/20,11:12:11,00,09,1, 11.9,1,1, 1.165, 10472.519, 314.358, 52761.030 23/01/20,11:12:11,01,09,1, 11.9,1,1, 1.165, 10474.100, 314.239, 52762.844 23/01/20,11:12:11,02,09,1, 11.9,1,1, 1.165, 10473.913, 314.513, 52759.808 23/01/20,11:12:11,03,09,1, 11.9,1,1, 1.165, 10472.538, 314.347, 52761.118 23/01/20,11:12:11,04,09,1, 11.9,1,1, 1.165, 10475.050, 314.542, 52762.987 23/01/20,11:12:11,05,09,1, 11.9,1,1, 1.165, 10473.509, 314.559, 52759.662 23/01/20,11:12:11,06,09,1, 11.9,1,1, 1.165, 10473.688, 314.248, 52762.796 23/01/20,11:12:11,07,09,1, 11.9,1,1, 1.165, 10474.976, 314.353, 52761.368 23/01/20,11:12:11,08,09,1, 11.9,1,1, 1.165, 10472.488, 314.343, 52759.610 23/01/20,11:12:11,09,09,1, 11.9,1,1, 1.165, 10474.066, 314.076, 52762.179 23/01/20,11:12:11,10,09,1, 11.9,1,1, 1.165, 10473.751, 314.667, 52760.081 23/01/20,11:12:11,11,09,1, 11.9,1,1, 1.165, 10472.880, 314.328, 52761.333 23/01/20,11:12:11,12,09,1, 11.9,1,1, 1.165, 10474.766, 314.409, 52762.402 23/01/20,11:12:11,13,09,1, 11.9,1,1, 1.165, 10473.620, 314.747, 52760.343 23/01/20,11:12:11,14,09,1, 11.9,1,1, 1.165, 10473.815, 314.089, 52762.428 23/01/20,11:12:11,15,09,1, 11.9,1,1, 1.165, 10474.672, 314.399, 52761.200 23/01/20,11:12:11,16,09,1, 11.9,1,1, 1.165, 10472.721, 314.304, 52760.006 23/01/20,11:12:11,17,09,1, 11.9,1,1, 1.165, 10473.972, 314.152, 52762.391 23/01/20,11:12:11,18,09,1, 11.9,1,1, 1.165, 10473.766, 314.670, 52760.064 23/01/20,11:12:11,19,09,1, 11.9,1,1, 1.165, 10472.787, 314.280, 52761.288 23/01/20,11:12:12,00,09,1, 12.0,1,1, 1.165, 10472.786, 314.280, 52761.288 23/01/20,11:12:12,01,09,1, 12.0,1,1, 1.165, 10474.085, 314.120, 52762.394 23/01/20,11:12:12,02,09,1, 12.0,1,1, 1.165, 10473.713, 314.651, 52759.912 23/01/20,11:12:12,03,09,1, 12.0,1,1, 1.165, 10472.874, 314.267, 52761.427 23/01/20,11:12:12,04,09,1, 12.0,1,1, 1.165, 10474.941, 314.519, 52762.513 23/01/20,11:12:12,05,09,1, 12.0,1,1, 1.165, 10473.466, 314.492, 52760.014 23/01/20,11:12:12,06,09,1, 12.0,1,1, 1.165, 10473.835, 314.125, 52762.576 23/01/20,11:12:12,07,09,1, 12.0,1,1, 1.165, 10474.667, 314.513, 52761.132 23/01/20,11:12:12,08,09,1, 12.0,1,1, 1.165, 10472.587, 314.184, 52760.011 23/01/20,11:12:12,09,09,1, 12.0,1,1, 1.165, 10474.081, 314.217, 52762.448 23/01/20,11:12:12,10,09,1, 12.0,1,1, 1.165, 10473.711, 314.585, 52759.900 23/01/20,11:12:12,11,09,1, 12.0,1,1, 1.165, 10472.930, 314.359, 52761.496 23/01/20,11:12:12,12,09,1, 12.0,1,1, 1.165, 10474.936, 314.552, 52762.561 23/01/20,11:12:12,13,09,1, 12.0,1,1, 1.165, 10473.469, 314.601, 52760.076 23/01/20,11:12:12,14,09,1, 12.0,1,1, 1.165, 10473.880, 314.160, 52762.621 23/01/20,11:12:12,15,09,1, 12.0,1,1, 1.165, 10474.624, 314.319, 52760.961 23/01/20,11:12:12,16,09,1, 12.0,1,1, 1.165, 10472.676, 314.321, 52760.226 23/01/20,11:12:12,17,09,1, 12.0,1,1, 1.165, 10474.048, 314.158, 52762.304 23/01/20,11:12:12,18,09,1, 12.0,1,1, 1.165, 10473.678, 314.625, 52759.995 23/01/20,11:12:12,19,09,1, 12.0,1,1, 1.165, 10472.989, 314.398, 52761.623 23/01/20,11:12:13,00,09,1, 11.8,1,1, 1.166, 10472.987, 314.398, 52761.623 23/01/20,11:12:13,01,09,1, 11.8,1,1, 1.166, 10473.998, 314.113, 52762.256 23/01/20,11:12:13,02,09,1, 11.8,1,1, 1.166, 10473.681, 314.686, 52760.035 23/01/20,11:12:13,03,09,1, 11.8,1,1, 1.166, 10473.008, 314.368, 52761.646 23/01/20,11:12:13,04,09,1, 11.8,1,1, 1.166, 10474.877, 314.442, 52762.274 23/01/20,11:12:13,05,09,1, 11.8,1,1, 1.166, 10473.512, 314.600, 52760.236 23/01/20,11:12:13,06,09,1, 11.8,1,1, 1.166, 10473.872, 314.061, 52762.469 23/01/20,11:12:13,07,09,1, 11.8,1,1, 1.166, 10474.480, 314.458, 52760.918 23/01/20,11:12:13,08,09,1, 11.8,1,1, 1.166, 10472.633, 314.307, 52760.122 23/01/20,11:12:13,09,09,1, 11.8,1,1, 1.166, 10474.004, 314.112, 52762.252 23/01/20,11:12:13,10,09,1, 11.8,1,1, 1.166, 10473.688, 314.754, 52760.123 23/01/20,11:12:13,11,09,1, 11.8,1,1, 1.166, 10473.039, 314.313, 52761.634 23/01/20,11:12:13,12,09,1, 11.8,1,1, 1.166, 10474.872, 314.490, 52762.382 23/01/20,11:12:13,13,09,1, 11.8,1,1, 1.166, 10473.464, 314.532, 52760.195 23/01/20,11:12:13,14,09,1, 11.8,1,1, 1.166, 10473.889, 314.091, 52762.477 23/01/20,11:12:13,15,09,1, 11.8,1,1, 1.166, 10474.533, 314.468, 52760.929 23/01/20,11:12:13,16,09,1, 11.8,1,1, 1.166, 10472.538, 314.215, 52759.923 23/01/20,11:12:13,17,09,1, 11.8,1,1, 1.166, 10474.155, 314.274, 52762.513 23/01/20,11:12:13,18,09,1, 11.8,1,1, 1.166, 10473.632, 314.639, 52759.973 23/01/20,11:12:13,19,09,1, 11.8,1,1, 1.166, 10472.966, 314.281, 52761.639 23/01/20,11:12:14,00,07,1, 11.9,1,1, 1.166, 10472.962, 314.281, 52761.639 23/01/20,11:12:14,01,07,1, 11.9,1,1, 1.166, 10474.166, 314.299, 52762.425 23/01/20,11:12:14,02,07,1, 11.9,1,1, 1.166, 10473.636, 314.624, 52759.912 23/01/20,11:12:14,03,07,1, 11.9,1,1, 1.166, 10473.062, 314.307, 52761.682 23/01/20,11:12:14,04,07,1, 11.9,1,1, 1.166, 10475.053, 314.541, 52762.429 23/01/20,11:12:14,05,07,1, 11.9,1,1, 1.166, 10473.359, 314.452, 52760.024 23/01/20,11:12:14,06,07,1, 11.9,1,1, 1.166, 10473.905, 314.153, 52762.601 23/01/20,11:12:14,07,07,1, 11.9,1,1, 1.166, 10474.469, 314.354, 52760.702 23/01/20,11:12:14,08,07,1, 11.9,1,1, 1.166, 10472.555, 314.316, 52760.138 23/01/20,11:12:14,09,07,1, 11.9,1,1, 1.166, 10474.211, 314.252, 52762.498 23/01/20,11:12:14,10,07,1, 11.9,1,1, 1.166, 10473.631, 314.566, 52759.920 23/01/20,11:12:14,11,07,1, 11.9,1,1, 1.166, 10473.044, 314.363, 52761.765 23/01/20,11:12:14,12,07,1, 11.9,1,1, 1.166, 10474.971, 314.446, 52762.330 23/01/20,11:12:14,13,07,1, 11.9,1,1, 1.166, 10473.416, 314.569, 52760.093 23/01/20,11:12:14,14,07,1, 11.9,1,1, 1.166, 10473.874, 314.109, 52762.512 23/01/20,11:12:14,15,07,1, 11.9,1,1, 1.166, 10474.420, 314.361, 52760.711 23/01/20,11:12:14,16,07,1, 11.9,1,1, 1.166, 10472.647, 314.356, 52760.375 23/01/20,11:12:14,17,07,1, 11.9,1,1, 1.166, 10474.054, 314.160, 52762.264 23/01/20,11:12:14,18,07,1, 11.9,1,1, 1.166, 10473.653, 314.730, 52760.101 23/01/20,11:12:14,19,07,1, 11.9,1,1, 1.166, 10473.150, 314.354, 52761.760 23/01/20,11:12:15,00,09,1, 11.9,1,1, 1.170, 10473.145, 314.354, 52761.760 23/01/20,11:12:15,01,09,1, 11.9,1,1, 1.170, 10474.099, 314.184, 52762.266 23/01/20,11:12:15,02,09,1, 11.9,1,1, 1.170, 10473.690, 314.716, 52760.144 23/01/20,11:12:15,03,09,1, 11.9,1,1, 1.170, 10473.189, 314.215, 52761.729 23/01/20,11:12:15,04,09,1, 11.9,1,1, 1.170, 10474.935, 314.472, 52762.214 23/01/20,11:12:15,05,09,1, 11.9,1,1, 1.170, 10473.387, 314.460, 52760.175 23/01/20,11:12:15,06,09,1, 11.9,1,1, 1.170, 10473.883, 313.991, 52762.405 23/01/20,11:12:15,07,09,1, 11.9,1,1, 1.170, 10474.397, 314.506, 52760.824 23/01/20,11:12:15,08,09,1, 11.9,1,1, 1.170, 10472.592, 314.177, 52760.182 23/01/20,11:12:15,09,09,1, 11.9,1,1, 1.170, 10474.126, 314.266, 52762.310 23/01/20,11:12:15,10,09,1, 11.9,1,1, 1.170, 10473.679, 314.628, 52760.066 23/01/20,11:12:15,11,09,1, 11.9,1,1, 1.170, 10473.191, 314.258, 52761.756 23/01/20,11:12:15,12,09,1, 11.9,1,1, 1.170, 10474.948, 314.499, 52762.320 23/01/20,11:12:15,13,09,1, 11.9,1,1, 1.170, 10473.390, 314.422, 52760.186 23/01/20,11:12:15,14,09,1, 11.9,1,1, 1.170, 10473.858, 314.092, 52762.446 23/01/20,11:12:15,15,09,1, 11.9,1,1, 1.170, 10474.358, 314.372, 52760.742 23/01/20,11:12:15,16,09,1, 11.9,1,1, 1.170, 10472.523, 314.183, 52760.044 23/01/20,11:12:15,17,09,1, 11.9,1,1, 1.170, 10474.153, 314.262, 52762.507 23/01/20,11:12:15,18,09,1, 11.9,1,1, 1.170, 10473.671, 314.589, 52759.939 23/01/20,11:12:15,19,09,1, 11.9,1,1, 1.170, 10473.121, 314.314, 52761.849 23/01/20,11:12:16,00,09,1, 11.9,1,1, 1.166, 10473.120, 314.314, 52761.849 23/01/20,11:12:16,01,09,1, 11.9,1,1, 1.166, 10474.192, 314.281, 52762.475 23/01/20,11:12:16,02,09,1, 11.9,1,1, 1.166, 10473.617, 314.607, 52759.899 23/01/20,11:12:16,03,09,1, 11.9,1,1, 1.166, 10473.194, 314.434, 52761.906 23/01/20,11:12:16,04,09,1, 11.9,1,1, 1.166, 10475.017, 314.438, 52762.294 23/01/20,11:12:16,05,09,1, 11.9,1,1, 1.166, 10473.302, 314.454, 52759.966 23/01/20,11:12:16,06,09,1, 11.9,1,1, 1.166, 10473.903, 314.077, 52762.529 23/01/20,11:12:16,07,09,1, 11.9,1,1, 1.166, 10474.308, 314.363, 52760.615 23/01/20,11:12:16,08,09,1, 11.9,1,1, 1.166, 10472.532, 314.263, 52760.196 23/01/20,11:12:16,09,09,1, 11.9,1,1, 1.166, 10474.156, 314.192, 52762.321 23/01/20,11:12:16,10,09,1, 11.9,1,1, 1.166, 10473.690, 314.709, 52760.029 23/01/20,11:12:16,11,09,1, 11.9,1,1, 1.166, 10473.145, 314.283, 52761.858 23/01/20,11:12:16,12,09,1, 11.9,1,1, 1.166, 10474.970, 314.427, 52762.287 23/01/20,11:12:16,13,09,1, 11.9,1,1, 1.166, 10473.521, 314.568, 52760.614 23/01/20,11:12:16,14,09,1, 11.9,1,1, 1.166, 10473.610, 313.908, 52761.950 23/01/20,11:12:16,15,09,1, 11.9,1,1, 1.166, 10474.408, 314.608, 52761.541 23/01/20,11:12:16,16,09,1, 11.9,1,1, 1.166, 10472.837, 314.189, 52760.340 23/01/20,11:12:16,17,09,1, 11.9,1,1, 1.166, 10473.652, 314.096, 52761.694 23/01/20,11:12:16,18,09,1, 11.9,1,1, 1.166, 10473.970, 314.900, 52761.239 23/01/20,11:12:16,19,09,1, 11.9,1,1, 1.166, 10473.271, 314.103, 52761.051 23/01/20,11:12:17,00,08,1, 11.8,1,1, 1.167, 10473.270, 314.103, 52761.051 23/01/20,11:12:17,01,08,1, 11.8,1,1, 1.167, 10473.683, 314.203, 52761.744 23/01/20,11:12:17,02,08,1, 11.8,1,1, 1.167, 10473.983, 314.908, 52761.189 23/01/20,11:12:17,03,08,1, 11.8,1,1, 1.167, 10473.280, 314.088, 52761.050 23/01/20,11:12:17,04,08,1, 11.8,1,1, 1.167, 10474.572, 314.525, 52762.305 23/01/20,11:12:17,05,08,1, 11.8,1,1, 1.167, 10473.828, 314.554, 52760.775 23/01/20,11:12:17,06,08,1, 11.8,1,1, 1.167, 10473.531, 313.884, 52761.357 23/01/20,11:12:17,07,08,1, 11.8,1,1, 1.167, 10474.236, 314.593, 52761.508 23/01/20,11:12:17,08,08,1, 11.8,1,1, 1.167, 10472.969, 314.204, 52760.194 23/01/20,11:12:17,09,08,1, 11.8,1,1, 1.167, 10473.688, 314.258, 52761.681 23/01/20,11:12:17,10,08,1, 11.8,1,1, 1.167, 10473.974, 314.820, 52761.149 23/01/20,11:12:17,11,08,1, 11.8,1,1, 1.167, 10473.297, 314.188, 52761.136 23/01/20,11:12:17,12,08,1, 11.8,1,1, 1.167, 10474.594, 314.557, 52762.381 23/01/20,11:12:17,13,08,1, 11.8,1,1, 1.167, 10473.859, 314.576, 52760.876 23/01/20,11:12:17,14,08,1, 11.8,1,1, 1.167, 10473.492, 313.954, 52761.426 23/01/20,11:12:17,15,08,1, 11.8,1,1, 1.167, 10474.236, 314.529, 52761.394 23/01/20,11:12:17,16,08,1, 11.8,1,1, 1.167, 10472.868, 314.239, 52759.988 23/01/20,11:12:17,17,08,1, 11.8,1,1, 1.167, 10473.706, 314.256, 52761.910 23/01/20,11:12:17,18,08,1, 11.8,1,1, 1.167, 10474.001, 314.793, 52761.003 23/01/20,11:12:17,19,08,1, 11.8,1,1, 1.167, 10473.247, 314.226, 52761.141 23/01/20,11:12:18,00,10,1, 11.9,1,1, 1.166, 10473.245, 314.226, 52761.141 23/01/20,11:12:18,01,10,1, 11.9,1,1, 1.166, 10473.318, 314.207, 52761.712 23/01/20,11:12:18,02,10,1, 11.9,1,1, 1.166, 10474.469, 314.957, 52761.699 23/01/20,11:12:18,03,10,1, 11.9,1,1, 1.166, 10473.368, 314.246, 52761.576 23/01/20,11:12:18,04,10,1, 11.9,1,1, 1.166, 10474.324, 314.414, 52761.989 23/01/20,11:12:18,05,10,1, 11.9,1,1, 1.166, 10473.941, 314.667, 52761.243 23/01/20,11:12:18,06,10,1, 11.9,1,1, 1.166, 10473.624, 313.833, 52761.065 23/01/20,11:12:18,07,10,1, 11.9,1,1, 1.166, 10473.991, 314.550, 52761.243 23/01/20,11:12:18,08,10,1, 11.9,1,1, 1.166, 10473.175, 314.397, 52760.639 23/01/20,11:12:18,09,10,1, 11.9,1,1, 1.166, 10473.615, 314.103, 52761.158 23/01/20,11:12:18,10,10,1, 11.9,1,1, 1.166, 10473.960, 314.970, 52761.453 23/01/20,11:12:18,11,10,1, 11.9,1,1, 1.166, 10473.512, 314.164, 52761.170 23/01/20,11:12:18,12,10,1, 11.9,1,1, 1.166, 10474.329, 314.438, 52761.895 23/01/20,11:12:18,13,10,1, 11.9,1,1, 1.166, 10473.944, 314.684, 52761.308 23/01/20,11:12:18,14,10,1, 11.9,1,1, 1.166, 10473.603, 313.788, 52760.968 23/01/20,11:12:18,15,10,1, 11.9,1,1, 1.166, 10474.032, 314.639, 52761.355 23/01/20,11:12:18,16,10,1, 11.9,1,1, 1.166, 10473.220, 314.290, 52760.727 23/01/20,11:12:18,17,10,1, 11.9,1,1, 1.166, 10473.510, 314.121, 52761.023 23/01/20,11:12:18,18,10,1, 11.9,1,1, 1.166, 10473.917, 314.964, 52761.565 23/01/20,11:12:18,19,10,1, 11.9,1,1, 1.166, 10473.634, 314.131, 52761.086 23/01/20,11:12:19,00,10,1, 11.9,1,1, 1.170, 10473.629, 314.131, 52761.086 23/01/20,11:12:19,01,10,1, 11.9,1,1, 1.170, 10473.563, 314.148, 52761.085 23/01/20,11:12:19,02,10,1, 11.9,1,1, 1.170, 10473.948, 315.014, 52761.523 23/01/20,11:12:19,03,10,1, 11.9,1,1, 1.170, 10473.630, 314.072, 52761.134 23/01/20,11:12:19,04,10,1, 11.9,1,1, 1.170, 10474.307, 314.468, 52761.779 23/01/20,11:12:19,05,10,1, 11.9,1,1, 1.170, 10473.973, 314.556, 52761.268 23/01/20,11:12:19,06,10,1, 11.9,1,1, 1.170, 10473.634, 313.836, 52760.919 23/01/20,11:12:19,07,10,1, 11.9,1,1, 1.170, 10473.894, 314.662, 52761.299 23/01/20,11:12:19,08,10,1, 11.9,1,1, 1.170, 10473.243, 314.249, 52760.610 23/01/20,11:12:19,09,10,1, 11.9,1,1, 1.170, 10473.599, 314.171, 52761.214 23/01/20,11:12:19,10,10,1, 11.9,1,1, 1.170, 10473.967, 314.874, 52761.559 23/01/20,11:12:19,11,10,1, 11.9,1,1, 1.170, 10473.678, 314.180, 52761.214 23/01/20,11:12:19,12,10,1, 11.9,1,1, 1.170, 10474.310, 314.463, 52761.830 23/01/20,11:12:19,13,10,1, 11.9,1,1, 1.170, 10473.970, 314.574, 52761.319 23/01/20,11:12:19,14,10,1, 11.9,1,1, 1.170, 10473.616, 313.932, 52761.037 23/01/20,11:12:19,15,10,1, 11.9,1,1, 1.170, 10473.888, 314.570, 52761.229 23/01/20,11:12:19,16,10,1, 11.9,1,1, 1.170, 10473.210, 314.355, 52760.507 23/01/20,11:12:19,17,10,1, 11.9,1,1, 1.170, 10473.627, 314.168, 52761.347 23/01/20,11:12:19,18,10,1, 11.9,1,1, 1.170, 10473.956, 314.827, 52761.353 23/01/20,11:12:19,19,10,1, 11.9,1,1, 1.170, 10473.594, 314.230, 52761.294 23/01/20,11:12:20,00,10,1, 11.9,1,1, 1.171, 10473.588, 314.230, 52761.294 23/01/20,11:12:20,01,10,1, 11.9,1,1, 1.171, 10473.585, 314.204, 52761.262 23/01/20,11:12:20,02,10,1, 11.9,1,1, 1.171, 10473.944, 314.930, 52761.486 23/01/20,11:12:20,03,10,1, 11.9,1,1, 1.171, 10473.620, 314.215, 52761.302 23/01/20,11:12:20,04,10,1, 11.9,1,1, 1.171, 10474.320, 314.459, 52761.813 23/01/20,11:12:20,05,10,1, 11.9,1,1, 1.171, 10473.871, 314.644, 52761.179 23/01/20,11:12:20,06,10,1, 11.9,1,1, 1.171, 10473.607, 313.845, 52761.001 23/01/20,11:12:20,07,10,1, 11.9,1,1, 1.171, 10473.883, 314.587, 52761.099 23/01/20,11:12:20,08,10,1, 11.9,1,1, 1.171, 10473.221, 314.404, 52760.730 23/01/20,11:12:20,09,10,1, 11.9,1,1, 1.171, 10473.641, 314.118, 52761.278 23/01/20,11:12:20,10,10,1, 11.9,1,1, 1.171, 10473.971, 315.023, 52761.528 23/01/20,11:12:20,11,10,1, 11.9,1,1, 1.171, 10473.662, 314.173, 52761.334 23/01/20,11:12:20,12,10,1, 11.9,1,1, 1.171, 10474.378, 314.470, 52761.827 23/01/20,11:12:20,13,10,1, 11.9,1,1, 1.171, 10473.874, 314.624, 52761.174 23/01/20,11:12:20,14,10,1, 11.9,1,1, 1.171, 10473.574, 313.797, 52760.973 23/01/20,11:12:20,15,10,1, 11.9,1,1, 1.171, 10473.861, 314.730, 52761.189 23/01/20,11:12:20,16,10,1, 11.9,1,1, 1.171, 10473.257, 314.294, 52760.824 23/01/20,11:12:20,17,10,1, 11.9,1,1, 1.171, 10473.597, 314.212, 52761.169 23/01/20,11:12:20,18,10,1, 11.9,1,1, 1.171, 10473.956, 315.050, 52761.686 23/01/20,11:12:20,19,10,1, 11.9,1,1, 1.171, 10473.659, 314.065, 52761.222 23/01/20,11:12:21,00,09,1, 11.8,1,1, 1.168, 10473.654, 314.065, 52761.222 23/01/20,11:12:21,01,09,1, 11.8,1,1, 1.168, 10474.379, 314.283, 52761.784 23/01/20,11:12:21,02,09,1, 11.8,1,1, 1.168, 10473.473, 314.872, 52760.528 23/01/20,11:12:21,03,09,1, 11.8,1,1, 1.168, 10473.892, 314.237, 52762.411 23/01/20,11:12:21,04,09,1, 11.8,1,1, 1.168, 10474.674, 314.469, 52761.317 23/01/20,11:12:21,05,09,1, 11.8,1,1, 1.168, 10473.254, 314.548, 52760.874 23/01/20,11:12:21,06,09,1, 11.8,1,1, 1.168, 10474.277, 314.152, 52762.619 23/01/20,11:12:21,07,09,1, 11.8,1,1, 1.168, 10473.607, 314.452, 52759.657 23/01/20,11:12:21,08,09,1, 11.8,1,1, 1.168, 10472.763, 314.435, 52761.432 23/01/20,11:12:21,09,09,1, 11.8,1,1, 1.168, 10474.744, 314.488, 52762.731 23/01/20,11:12:21,10,09,1, 11.8,1,1, 1.168, 10473.113, 314.680, 52759.357 23/01/20,11:12:21,11,09,1, 11.8,1,1, 1.168, 10474.014, 314.422, 52762.764 23/01/20,11:12:21,12,09,1, 11.8,1,1, 1.168, 10475.032, 314.509, 52761.647 23/01/20,11:12:21,13,09,1, 11.8,1,1, 1.168, 10472.665, 314.419, 52760.031 23/01/20,11:12:21,14,09,1, 11.8,1,1, 1.168, 10474.447, 314.154, 52762.371 23/01/20,11:12:21,15,09,1, 11.8,1,1, 1.168, 10473.799, 314.483, 52760.002 23/01/20,11:12:21,16,09,1, 11.8,1,1, 1.168, 10472.460, 314.441, 52761.175 23/01/20,11:12:21,17,09,1, 11.8,1,1, 1.168, 10474.871, 314.523, 52762.567 23/01/20,11:12:21,18,09,1, 11.8,1,1, 1.168, 10473.229, 314.614, 52759.388 23/01/20,11:12:21,19,09,1, 11.8,1,1, 1.168, 10473.760, 314.504, 52763.001 23/01/20,11:12:22,00,09,1, 11.8,1,1, 1.167, 10473.754, 314.504, 52763.001 23/01/20,11:12:22,01,09,1, 11.8,1,1, 1.167, 10474.977, 314.508, 52762.639 23/01/20,11:12:22,02,09,1, 11.8,1,1, 1.167, 10473.217, 314.576, 52759.411 23/01/20,11:12:22,03,09,1, 11.8,1,1, 1.167, 10473.857, 314.443, 52763.075 23/01/20,11:12:22,04,09,1, 11.8,1,1, 1.167, 10475.197, 314.362, 52761.344 23/01/20,11:12:22,05,09,1, 11.8,1,1, 1.167, 10472.633, 314.324, 52759.856 23/01/20,11:12:22,06,09,1, 11.8,1,1, 1.167, 10474.445, 314.214, 52763.063 23/01/20,11:12:22,07,09,1, 11.8,1,1, 1.167, 10473.823, 314.340, 52759.257 23/01/20,11:12:22,08,09,1, 11.8,1,1, 1.167, 10472.470, 314.497, 52761.257 23/01/20,11:12:22,09,09,1, 11.8,1,1, 1.167, 10474.999, 314.419, 52762.561 23/01/20,11:12:22,10,09,1, 11.8,1,1, 1.167, 10473.174, 314.644, 52759.426 23/01/20,11:12:22,11,09,1, 11.8,1,1, 1.167, 10473.865, 314.432, 52763.130 23/01/20,11:12:22,12,09,1, 11.8,1,1, 1.167, 10475.179, 314.324, 52761.300 23/01/20,11:12:22,13,09,1, 11.8,1,1, 1.167, 10472.615, 314.465, 52759.903 23/01/20,11:12:22,14,09,1, 11.8,1,1, 1.167, 10474.414, 314.109, 52762.978 23/01/20,11:12:22,15,09,1, 11.8,1,1, 1.167, 10473.771, 314.471, 52759.414 23/01/20,11:12:22,16,09,1, 11.8,1,1, 1.167, 10472.559, 314.394, 52761.245 23/01/20,11:12:22,17,09,1, 11.8,1,1, 1.167, 10474.989, 314.385, 52762.450 23/01/20,11:12:22,18,09,1, 11.8,1,1, 1.167, 10473.153, 314.771, 52760.186 23/01/20,11:12:22,19,09,1, 11.8,1,1, 1.167, 10474.051, 314.332, 52762.895 23/01/20,11:12:23,00,09,1, 11.9,1,1, 1.168, 10474.046, 314.332, 52762.895 23/01/20,11:12:23,01,09,1, 11.9,1,1, 1.168, 10474.716, 314.286, 52761.836 23/01/20,11:12:23,02,09,1, 11.9,1,1, 1.168, 10473.233, 314.745, 52760.177 23/01/20,11:12:23,03,09,1, 11.9,1,1, 1.168, 10474.130, 314.295, 52762.856 23/01/20,11:12:23,04,09,1, 11.9,1,1, 1.168, 10474.728, 314.364, 52760.881 23/01/20,11:12:23,05,09,1, 11.9,1,1, 1.168, 10472.823, 314.469, 52760.527 23/01/20,11:12:23,06,09,1, 11.9,1,1, 1.168, 10474.367, 314.052, 52762.377 23/01/20,11:12:23,07,09,1, 11.9,1,1, 1.168, 10473.545, 314.587, 52759.570 23/01/20,11:12:23,08,09,1, 11.9,1,1, 1.168, 10472.790, 314.416, 52761.576 23/01/20,11:12:23,09,09,1, 11.9,1,1, 1.168, 10474.844, 314.420, 52762.022 23/01/20,11:12:23,10,09,1, 11.9,1,1, 1.168, 10473.186, 314.722, 52759.979 23/01/20,11:12:23,11,09,1, 11.9,1,1, 1.168, 10474.114, 314.296, 52762.988 23/01/20,11:12:23,12,09,1, 11.9,1,1, 1.168, 10474.776, 314.427, 52760.900 23/01/20,11:12:23,13,09,1, 11.9,1,1, 1.168, 10472.768, 314.364, 52760.441 23/01/20,11:12:23,14,09,1, 11.9,1,1, 1.168, 10474.410, 314.158, 52762.465 23/01/20,11:12:23,15,09,1, 11.9,1,1, 1.168, 10473.472, 314.539, 52759.425 23/01/20,11:12:23,16,09,1, 11.9,1,1, 1.168, 10472.780, 314.415, 52761.582 23/01/20,11:12:23,17,09,1, 11.9,1,1, 1.168, 10474.799, 314.435, 52761.981 23/01/20,11:12:23,18,09,1, 11.9,1,1, 1.168, 10473.131, 314.628, 52759.897 23/01/20,11:12:23,19,09,1, 11.9,1,1, 1.168, 10474.143, 314.379, 52763.030 23/01/20,11:12:24,00,08,1, 11.9,1,1, 1.168, 10474.138, 314.379, 52763.030 23/01/20,11:12:24,01,08,1, 11.9,1,1, 1.168, 10474.921, 314.512, 52761.774 23/01/20,11:12:24,02,08,1, 11.9,1,1, 1.168, 10473.086, 314.709, 52759.955 23/01/20,11:12:24,03,08,1, 11.9,1,1, 1.168, 10474.345, 314.418, 52763.265 23/01/20,11:12:24,04,08,1, 11.9,1,1, 1.168, 10474.603, 314.406, 52760.429 23/01/20,11:12:24,05,08,1, 11.9,1,1, 1.168, 10472.738, 314.522, 52760.723 23/01/20,11:12:24,06,08,1, 11.9,1,1, 1.168, 10474.491, 314.255, 52762.493 23/01/20,11:12:24,07,08,1, 11.9,1,1, 1.168, 10473.267, 314.550, 52759.178 23/01/20,11:12:24,08,08,1, 11.9,1,1, 1.168, 10472.992, 314.636, 52762.058 23/01/20,11:12:24,09,08,1, 11.9,1,1, 1.168, 10474.891, 314.409, 52761.735 23/01/20,11:12:24,10,08,1, 11.9,1,1, 1.168, 10473.075, 314.732, 52760.038 23/01/20,11:12:24,11,08,1, 11.9,1,1, 1.168, 10474.333, 314.426, 52763.290 23/01/20,11:12:24,12,08,1, 11.9,1,1, 1.168, 10474.616, 314.293, 52760.418 23/01/20,11:12:24,13,08,1, 11.9,1,1, 1.168, 10472.704, 314.471, 52760.642 23/01/20,11:12:24,14,08,1, 11.9,1,1, 1.168, 10474.544, 314.166, 52762.425 23/01/20,11:12:24,15,08,1, 11.9,1,1, 1.168, 10473.277, 314.499, 52759.176 23/01/20,11:12:24,16,08,1, 11.9,1,1, 1.168, 10473.112, 314.674, 52762.207 23/01/20,11:12:24,17,08,1, 11.9,1,1, 1.168, 10474.843, 314.283, 52761.566 23/01/20,11:12:24,18,08,1, 11.9,1,1, 1.168, 10473.110, 314.851, 52760.197 23/01/20,11:12:24,19,08,1, 11.9,1,1, 1.168, 10474.377, 314.405, 52763.005 23/01/20,11:12:25,00,08,1, 11.9,1,1, 1.167, 10474.372, 314.405, 52763.005 23/01/20,11:12:25,01,08,1, 11.9,1,1, 1.167, 10474.888, 314.340, 52761.573 23/01/20,11:12:25,02,08,1, 11.9,1,1, 1.167, 10473.188, 314.862, 52760.318 23/01/20,11:12:25,03,08,1, 11.9,1,1, 1.167, 10474.425, 314.429, 52763.149 23/01/20,11:12:25,04,08,1, 11.9,1,1, 1.167, 10474.468, 314.278, 52760.228 23/01/20,11:12:25,05,08,1, 11.9,1,1, 1.167, 10472.830, 314.614, 52760.864 23/01/20,11:12:25,06,08,1, 11.9,1,1, 1.167, 10474.513, 314.090, 52762.155 23/01/20,11:12:25,07,08,1, 11.9,1,1, 1.167, 10473.290, 314.589, 52759.320 23/01/20,11:12:25,08,08,1, 11.9,1,1, 1.167, 10473.094, 314.556, 52762.059 23/01/20,11:12:25,09,08,1, 11.9,1,1, 1.167, 10474.991, 314.412, 52761.786 23/01/20,11:12:25,10,08,1, 11.9,1,1, 1.167, 10473.125, 314.840, 52760.154 23/01/20,11:12:25,11,08,1, 11.9,1,1, 1.167, 10474.347, 314.267, 52763.151 23/01/20,11:12:25,12,08,1, 11.9,1,1, 1.167, 10474.592, 314.412, 52760.363 23/01/20,11:12:25,13,08,1, 11.9,1,1, 1.167, 10472.726, 314.471, 52760.756 23/01/20,11:12:25,14,08,1, 11.9,1,1, 1.167, 10474.534, 314.173, 52762.361 23/01/20,11:12:25,15,08,1, 11.9,1,1, 1.167, 10473.286, 314.664, 52759.359 23/01/20,11:12:25,16,08,1, 11.9,1,1, 1.167, 10473.078, 314.538, 52762.153 23/01/20,11:12:25,17,08,1, 11.9,1,1, 1.167, 10474.987, 314.496, 52761.798 23/01/20,11:12:25,18,08,1, 11.9,1,1, 1.167, 10473.207, 314.725, 52760.157 23/01/20,11:12:25,19,08,1, 11.9,1,1, 1.167, 10474.396, 314.328, 52763.153 23/01/20,11:12:26,00,09,1, 11.9,1,1, 1.165, 10474.389, 314.328, 52763.153 23/01/20,11:12:26,01,09,1, 11.9,1,1, 1.165, 10474.976, 314.527, 52762.485 23/01/20,11:12:26,02,09,1, 11.9,1,1, 1.165, 10473.599, 314.718, 52759.982 23/01/20,11:12:26,03,09,1, 11.9,1,1, 1.165, 10473.835, 314.108, 52762.414 23/01/20,11:12:26,04,09,1, 11.9,1,1, 1.165, 10474.885, 314.585, 52761.175 23/01/20,11:12:26,05,09,1, 11.9,1,1, 1.165, 10472.729, 314.287, 52759.828 23/01/20,11:12:26,06,09,1, 11.9,1,1, 1.165, 10474.159, 314.199, 52762.395 23/01/20,11:12:26,07,09,1, 11.9,1,1, 1.165, 10473.863, 314.715, 52759.897 23/01/20,11:12:26,08,09,1, 11.9,1,1, 1.165, 10472.885, 314.334, 52761.196 23/01/20,11:12:26,09,09,1, 11.9,1,1, 1.165, 10475.046, 314.605, 52762.595 23/01/20,11:12:26,10,09,1, 11.9,1,1, 1.165, 10473.520, 314.573, 52759.937 23/01/20,11:12:26,11,09,1, 11.9,1,1, 1.165, 10473.877, 314.264, 52762.534 23/01/20,11:12:26,12,09,1, 11.9,1,1, 1.165, 10474.826, 314.434, 52761.085 23/01/20,11:12:26,13,09,1, 11.9,1,1, 1.165, 10472.655, 314.320, 52759.929 23/01/20,11:12:26,14,09,1, 11.9,1,1, 1.165, 10474.166, 314.264, 52762.396 23/01/20,11:12:26,15,09,1, 11.9,1,1, 1.165, 10473.746, 314.613, 52759.947 23/01/20,11:12:26,16,09,1, 11.9,1,1, 1.165, 10472.974, 314.386, 52761.345 23/01/20,11:12:26,17,09,1, 11.9,1,1, 1.165, 10474.943, 314.541, 52762.341 23/01/20,11:12:26,18,09,1, 11.9,1,1, 1.165, 10473.558, 314.602, 52760.078 23/01/20,11:12:26,19,09,1, 11.9,1,1, 1.165, 10473.916, 314.267, 52762.477 23/01/20,11:12:27,00,09,1, 11.9,1,1, 1.166, 10473.913, 314.267, 52762.477 23/01/20,11:12:27,01,09,1, 11.9,1,1, 1.166, 10475.033, 314.610, 52762.390 23/01/20,11:12:27,02,09,1, 11.9,1,1, 1.166, 10473.511, 314.596, 52760.081 23/01/20,11:12:27,03,09,1, 11.9,1,1, 1.166, 10473.985, 314.287, 52762.545 23/01/20,11:12:27,04,09,1, 11.9,1,1, 1.166, 10474.639, 314.441, 52760.906 23/01/20,11:12:27,05,09,1, 11.9,1,1, 1.166, 10472.691, 314.431, 52760.032 23/01/20,11:12:27,06,09,1, 11.9,1,1, 1.166, 10474.183, 314.305, 52762.338 23/01/20,11:12:27,07,09,1, 11.9,1,1, 1.166, 10473.779, 314.681, 52759.930 23/01/20,11:12:27,08,09,1, 11.9,1,1, 1.166, 10473.028, 314.483, 52761.489 23/01/20,11:12:27,09,09,1, 11.9,1,1, 1.166, 10475.067, 314.560, 52762.455 23/01/20,11:12:27,10,09,1, 11.9,1,1, 1.166, 10473.476, 314.640, 52759.935 23/01/20,11:12:27,11,09,1, 11.9,1,1, 1.166, 10473.944, 314.289, 52762.635 23/01/20,11:12:27,12,09,1, 11.9,1,1, 1.166, 10474.702, 314.451, 52760.927 23/01/20,11:12:27,13,09,1, 11.9,1,1, 1.166, 10472.620, 314.410, 52759.898 23/01/20,11:12:27,14,09,1, 11.9,1,1, 1.166, 10474.176, 314.289, 52762.429 23/01/20,11:12:27,15,09,1, 11.9,1,1, 1.166, 10473.770, 314.688, 52759.825 23/01/20,11:12:27,16,09,1, 11.9,1,1, 1.166, 10472.972, 314.440, 52761.458 23/01/20,11:12:27,17,09,1, 11.9,1,1, 1.166, 10475.062, 314.554, 52762.470 23/01/20,11:12:27,18,09,1, 11.9,1,1, 1.166, 10473.493, 314.676, 52759.963 23/01/20,11:12:27,19,09,1, 11.9,1,1, 1.166, 10473.893, 314.188, 52762.473 23/01/20,11:12:28,00,09,1, 12.0,1,1, 1.166, 10473.888, 314.188, 52762.473 23/01/20,11:12:28,01,09,1, 12.0,1,1, 1.166, 10474.930, 314.561, 52762.375 23/01/20,11:12:28,02,09,1, 12.0,1,1, 1.166, 10473.762, 314.768, 52760.381 23/01/20,11:12:28,03,09,1, 12.0,1,1, 1.166, 10473.825, 314.136, 52761.908 23/01/20,11:12:28,04,09,1, 12.0,1,1, 1.166, 10474.593, 314.643, 52761.191 23/01/20,11:12:28,05,09,1, 12.0,1,1, 1.166, 10472.817, 314.362, 52760.004 23/01/20,11:12:28,06,09,1, 12.0,1,1, 1.166, 10474.001, 314.319, 52762.066 23/01/20,11:12:28,07,09,1, 12.0,1,1, 1.166, 10473.974, 314.873, 52760.419 23/01/20,11:12:28,08,09,1, 12.0,1,1, 1.166, 10473.139, 314.382, 52761.254 23/01/20,11:12:28,09,09,1, 12.0,1,1, 1.166, 10474.955, 314.670, 52762.417 23/01/20,11:12:28,10,09,1, 12.0,1,1, 1.166, 10473.752, 314.732, 52760.400 23/01/20,11:12:28,11,09,1, 12.0,1,1, 1.166, 10473.783, 314.066, 52761.921 23/01/20,11:12:28,12,09,1, 12.0,1,1, 1.166, 10474.633, 314.718, 52761.212 23/01/20,11:12:28,13,09,1, 12.0,1,1, 1.166, 10472.783, 314.361, 52759.951 23/01/20,11:12:28,14,09,1, 12.0,1,1, 1.166, 10474.015, 314.405, 52762.083 23/01/20,11:12:28,15,09,1, 12.0,1,1, 1.166, 10473.956, 314.871, 52760.487 23/01/20,11:12:28,16,09,1, 12.0,1,1, 1.166, 10473.245, 314.347, 52761.224 23/01/20,11:12:28,17,09,1, 12.0,1,1, 1.166, 10474.857, 314.650, 52762.337 23/01/20,11:12:28,18,09,1, 12.0,1,1, 1.166, 10473.773, 314.598, 52760.464 23/01/20,11:12:28,19,09,1, 12.0,1,1, 1.166, 10473.800, 314.118, 52761.875 23/01/20,11:12:29,00,09,1, 11.8,1,1, 1.169, 10473.796, 314.118, 52761.875 23/01/20,11:12:29,01,09,1, 11.8,1,1, 1.169, 10474.961, 314.637, 52762.279 23/01/20,11:12:29,02,09,1, 11.8,1,1, 1.169, 10473.678, 314.589, 52760.407 23/01/20,11:12:29,03,09,1, 11.8,1,1, 1.169, 10473.796, 314.072, 52761.913 23/01/20,11:12:29,04,09,1, 11.8,1,1, 1.169, 10474.458, 314.662, 52761.052 23/01/20,11:12:29,05,09,1, 11.8,1,1, 1.169, 10472.831, 314.255, 52760.124 23/01/20,11:12:29,06,09,1, 11.8,1,1, 1.169, 10474.102, 314.423, 52762.031 23/01/20,11:12:29,07,09,1, 11.8,1,1, 1.169, 10473.936, 314.816, 52760.495 23/01/20,11:12:29,08,09,1, 11.8,1,1, 1.169, 10473.396, 314.367, 52761.451 23/01/20,11:12:29,09,09,1, 11.8,1,1, 1.169, 10475.002, 314.598, 52762.343 23/01/20,11:12:29,10,09,1, 11.8,1,1, 1.169, 10473.640, 314.537, 52760.135 23/01/20,11:12:29,11,09,1, 11.8,1,1, 1.169, 10473.842, 314.169, 52762.102 23/01/20,11:12:29,12,09,1, 11.8,1,1, 1.169, 10474.500, 314.579, 52760.961 23/01/20,11:12:29,13,09,1, 11.8,1,1, 1.169, 10472.750, 314.363, 52760.064 23/01/20,11:12:29,14,09,1, 11.8,1,1, 1.169, 10474.165, 314.391, 52762.186 23/01/20,11:12:29,15,09,1, 11.8,1,1, 1.169, 10473.939, 314.784, 52760.351 23/01/20,11:12:29,16,09,1, 11.8,1,1, 1.169, 10473.382, 314.433, 52761.604 23/01/20,11:12:29,17,09,1, 11.8,1,1, 1.169, 10475.016, 314.533, 52762.293 23/01/20,11:12:29,18,09,1, 11.8,1,1, 1.169, 10473.676, 314.601, 52760.271 23/01/20,11:12:29,19,09,1, 11.8,1,1, 1.169, 10473.798, 314.057, 52761.881 23/01/20,11:12:30,00,08,1, 11.9,1,1, 1.170, 10473.796, 314.057, 52761.881 23/01/20,11:12:30,01,08,1, 11.9,1,1, 1.170, 10475.036, 314.588, 52762.198 23/01/20,11:12:30,02,08,1, 11.9,1,1, 1.170, 10473.511, 314.506, 52760.163 23/01/20,11:12:30,03,08,1, 11.9,1,1, 1.170, 10473.790, 314.212, 52761.907 23/01/20,11:12:30,04,08,1, 11.9,1,1, 1.170, 10474.352, 314.582, 52760.744 23/01/20,11:12:30,05,08,1, 11.9,1,1, 1.170, 10472.820, 314.500, 52760.247 23/01/20,11:12:30,06,08,1, 11.9,1,1, 1.170, 10474.234, 314.392, 52762.191 23/01/20,11:12:30,07,08,1, 11.9,1,1, 1.170, 10473.961, 314.856, 52760.406 23/01/20,11:12:30,08,08,1, 11.9,1,1, 1.170, 10473.430, 314.359, 52761.613 23/01/20,11:12:30,09,08,1, 11.9,1,1, 1.170, 10475.023, 314.590, 52762.216 23/01/20,11:12:30,10,08,1, 11.9,1,1, 1.170, 10473.480, 314.588, 52760.155 23/01/20,11:12:30,11,08,1, 11.9,1,1, 1.170, 10473.795, 314.091, 52761.981 23/01/20,11:12:30,12,08,1, 11.9,1,1, 1.170, 10474.323, 314.656, 52760.762 23/01/20,11:12:30,13,08,1, 11.9,1,1, 1.170, 10472.700, 314.344, 52760.121 23/01/20,11:12:30,14,08,1, 11.9,1,1, 1.170, 10474.273, 314.413, 52762.207 23/01/20,11:12:30,15,08,1, 11.9,1,1, 1.170, 10473.970, 314.917, 52760.491 23/01/20,11:12:30,16,08,1, 11.9,1,1, 1.170, 10473.490, 314.318, 52761.690 23/01/20,11:12:30,17,08,1, 11.9,1,1, 1.170, 10474.975, 314.588, 52762.073 23/01/20,11:12:30,18,08,1, 11.9,1,1, 1.170, 10473.503, 314.547, 52760.238 23/01/20,11:12:30,19,08,1, 11.9,1,1, 1.170, 10473.800, 314.042, 52761.848 23/01/20,11:12:31,00,09,1, 11.8,1,1, 1.166, 10473.796, 314.042, 52761.848 23/01/20,11:12:31,01,09,1, 11.8,1,1, 1.166, 10474.986, 314.566, 52761.953 23/01/20,11:12:31,02,09,1, 11.8,1,1, 1.166, 10473.393, 314.546, 52760.221 23/01/20,11:12:31,03,09,1, 11.8,1,1, 1.166, 10473.847, 314.095, 52761.932 23/01/20,11:12:31,04,09,1, 11.8,1,1, 1.166, 10474.179, 314.731, 52760.628 23/01/20,11:12:31,05,09,1, 11.8,1,1, 1.166, 10472.760, 314.384, 52760.441 23/01/20,11:12:31,06,09,1, 11.8,1,1, 1.166, 10474.406, 314.484, 52762.272 23/01/20,11:12:31,07,09,1, 11.8,1,1, 1.166, 10473.892, 314.917, 52760.522 23/01/20,11:12:31,08,09,1, 11.8,1,1, 1.166, 10473.574, 314.307, 52761.800 23/01/20,11:12:31,09,09,1, 11.8,1,1, 1.166, 10475.038, 314.610, 52762.053 23/01/20,11:12:31,10,09,1, 11.8,1,1, 1.166, 10473.358, 314.490, 52760.120 23/01/20,11:12:31,11,09,1, 11.8,1,1, 1.166, 10473.868, 314.088, 52761.968 23/01/20,11:12:31,12,09,1, 11.8,1,1, 1.166, 10474.275, 314.794, 52760.561 23/01/20,11:12:31,13,09,1, 11.8,1,1, 1.166, 10472.653, 314.352, 52760.410 23/01/20,11:12:31,14,09,1, 11.8,1,1, 1.166, 10474.465, 314.580, 52762.461 23/01/20,11:12:31,15,09,1, 11.8,1,1, 1.166, 10473.888, 314.797, 52760.370 23/01/20,11:12:31,16,09,1, 11.8,1,1, 1.166, 10473.535, 314.302, 52761.876 23/01/20,11:12:31,17,09,1, 11.8,1,1, 1.166, 10475.067, 314.678, 52762.053 23/01/20,11:12:31,18,09,1, 11.8,1,1, 1.166, 10473.320, 314.484, 52760.005 23/01/20,11:12:31,19,09,1, 11.8,1,1, 1.166, 10473.869, 314.193, 52762.064 23/01/20,11:12:32,00,09,1, 11.9,1,1, 1.167, 10473.863, 314.193, 52762.064 23/01/20,11:12:32,01,09,1, 11.9,1,1, 1.167, 10475.026, 314.655, 52761.894 23/01/20,11:12:32,02,09,1, 11.9,1,1, 1.167, 10473.196, 314.465, 52759.999 23/01/20,11:12:32,03,09,1, 11.9,1,1, 1.167, 10473.902, 314.208, 52762.038 23/01/20,11:12:32,04,09,1, 11.9,1,1, 1.167, 10474.112, 314.791, 52760.478 23/01/20,11:12:32,05,09,1, 11.9,1,1, 1.167, 10472.774, 314.390, 52760.520 23/01/20,11:12:32,06,09,1, 11.9,1,1, 1.167, 10474.600, 314.632, 52762.427 23/01/20,11:12:32,07,09,1, 11.9,1,1, 1.167, 10473.889, 314.874, 52760.405 23/01/20,11:12:32,08,09,1, 11.9,1,1, 1.167, 10473.657, 314.350, 52762.041 23/01/20,11:12:32,09,09,1, 11.9,1,1, 1.167, 10474.979, 314.612, 52761.797 23/01/20,11:12:32,10,09,1, 11.9,1,1, 1.167, 10473.173, 314.436, 52760.013 23/01/20,11:12:32,11,09,1, 11.9,1,1, 1.167, 10473.874, 314.253, 52762.130 23/01/20,11:12:32,12,09,1, 11.9,1,1, 1.167, 10474.100, 314.684, 52760.432 23/01/20,11:12:32,13,09,1, 11.9,1,1, 1.167, 10472.805, 314.474, 52760.663 23/01/20,11:12:32,14,09,1, 11.9,1,1, 1.167, 10474.573, 314.590, 52762.387 23/01/20,11:12:32,15,09,1, 11.9,1,1, 1.167, 10473.904, 314.822, 52760.456 23/01/20,11:12:32,16,09,1, 11.9,1,1, 1.167, 10473.747, 314.314, 52761.969 23/01/20,11:12:32,17,09,1, 11.9,1,1, 1.167, 10474.944, 314.506, 52761.664 23/01/20,11:12:32,18,09,1, 11.9,1,1, 1.167, 10473.312, 314.568, 52760.171 23/01/20,11:12:32,19,09,1, 11.9,1,1, 1.167, 10473.848, 314.189, 52761.874 23/01/20,11:12:33,00,09,1, 11.9,1,1, 1.163, 10473.846, 314.189, 52761.874 23/01/20,11:12:33,01,09,1, 11.9,1,1, 1.163, 10474.805, 314.420, 52760.730 23/01/20,11:12:33,02,09,1, 11.9,1,1, 1.163, 10472.756, 314.473, 52760.257 23/01/20,11:12:33,03,09,1, 11.9,1,1, 1.163, 10474.412, 314.310, 52762.483 23/01/20,11:12:33,04,09,1, 11.9,1,1, 1.163, 10473.572, 314.619, 52759.395 23/01/20,11:12:33,05,09,1, 11.9,1,1, 1.163, 10472.970, 314.609, 52761.661 23/01/20,11:12:33,06,09,1, 11.9,1,1, 1.163, 10475.031, 314.508, 52762.144 23/01/20,11:12:33,07,09,1, 11.9,1,1, 1.163, 10473.353, 314.782, 52759.985 23/01/20,11:12:33,08,09,1, 11.9,1,1, 1.163, 10474.159, 314.425, 52762.949 23/01/20,11:12:33,09,09,1, 11.9,1,1, 1.163, 10474.793, 314.435, 52760.767 23/01/20,11:12:33,10,09,1, 11.9,1,1, 1.163, 10472.732, 314.551, 52760.215 23/01/20,11:12:33,11,09,1, 11.9,1,1, 1.163, 10474.438, 314.333, 52762.540 23/01/20,11:12:33,12,09,1, 11.9,1,1, 1.163, 10473.642, 314.569, 52759.370 23/01/20,11:12:33,13,09,1, 11.9,1,1, 1.163, 10472.871, 314.634, 52761.617 23/01/20,11:12:33,14,09,1, 11.9,1,1, 1.163, 10475.025, 314.448, 52762.204 23/01/20,11:12:33,15,09,1, 11.9,1,1, 1.163, 10473.328, 314.790, 52759.872 23/01/20,11:12:33,16,09,1, 11.9,1,1, 1.163, 10474.117, 314.389, 52762.965 23/01/20,11:12:33,17,09,1, 11.9,1,1, 1.163, 10474.905, 314.441, 52760.804 23/01/20,11:12:33,18,09,1, 11.9,1,1, 1.163, 10472.428, 314.440, 52759.350 23/01/20,11:12:33,19,09,1, 11.9,1,1, 1.163, 10475.010, 314.348, 52763.299 23/01/20,11:12:34,00,09,1, 11.8,1,1, 1.168, 10475.006, 314.348, 52763.299 23/01/20,11:12:34,01,09,1, 11.8,1,1, 1.168, 10474.823, 314.320, 52759.767 23/01/20,11:12:34,02,09,1, 11.8,1,1, 1.168, 10472.125, 314.555, 52760.221 23/01/20,11:12:34,03,09,1, 11.8,1,1, 1.168, 10475.065, 314.401, 52763.298 23/01/20,11:12:34,04,09,1, 11.8,1,1, 1.168, 10473.230, 314.598, 52758.323 23/01/20,11:12:34,05,09,1, 11.8,1,1, 1.168, 10472.912, 314.735, 52762.612 23/01/20,11:12:34,06,09,1, 11.8,1,1, 1.168, 10475.673, 314.572, 52762.201 23/01/20,11:12:34,07,09,1, 11.8,1,1, 1.168, 10472.685, 314.684, 52759.121 23/01/20,11:12:34,08,09,1, 11.8,1,1, 1.168, 10474.558, 314.512, 52764.047 23/01/20,11:12:34,09,09,1, 11.8,1,1, 1.168, 10474.791, 314.415, 52759.744 23/01/20,11:12:34,10,09,1, 11.8,1,1, 1.168, 10472.105, 314.532, 52760.186 23/01/20,11:12:34,11,09,1, 11.8,1,1, 1.168, 10474.993, 314.411, 52763.232 23/01/20,11:12:34,12,09,1, 11.8,1,1, 1.168, 10473.227, 314.601, 52758.382 23/01/20,11:12:34,13,09,1, 11.8,1,1, 1.168, 10472.899, 314.671, 52762.618 23/01/20,11:12:34,14,09,1, 11.8,1,1, 1.168, 10475.684, 314.583, 52762.197 23/01/20,11:12:34,15,09,1, 11.8,1,1, 1.168, 10472.725, 314.698, 52759.219 23/01/20,11:12:34,16,09,1, 11.8,1,1, 1.168, 10474.549, 314.474, 52764.019 23/01/20,11:12:34,17,09,1, 11.8,1,1, 1.168, 10474.784, 314.435, 52759.770 23/01/20,11:12:34,18,09,1, 11.8,1,1, 1.168, 10472.170, 314.449, 52760.325 23/01/20,11:12:34,19,09,1, 11.8,1,1, 1.168, 10475.030, 314.437, 52763.172 23/01/20,11:12:35,00,09,1, 11.9,1,1, 1.166, 10475.023, 314.437, 52763.172 23/01/20,11:12:35,01,09,1, 11.9,1,1, 1.166, 10474.651, 314.265, 52758.539 23/01/20,11:12:35,02,09,1, 11.9,1,1, 1.166, 10471.593, 314.703, 52760.625 23/01/20,11:12:35,03,09,1, 11.9,1,1, 1.166, 10475.803, 314.572, 52763.981 23/01/20,11:12:35,04,09,1, 11.9,1,1, 1.166, 10472.676, 314.505, 52757.179 23/01/20,11:12:35,05,09,1, 11.9,1,1, 1.166, 10473.061, 314.896, 52763.848 23/01/20,11:12:35,06,09,1, 11.9,1,1, 1.166, 10476.172, 314.629, 52761.891 23/01/20,11:12:35,07,09,1, 11.9,1,1, 1.166, 10471.946, 314.565, 52758.444 23/01/20,11:12:35,08,09,1, 11.9,1,1, 1.166, 10475.150, 314.696, 52765.312 23/01/20,11:12:35,09,09,1, 11.9,1,1, 1.166, 10474.679, 314.312, 52758.601 23/01/20,11:12:35,10,09,1, 11.9,1,1, 1.166, 10471.582, 314.583, 52760.477 23/01/20,11:12:35,11,09,1, 11.9,1,1, 1.166, 10475.848, 314.717, 52763.970 23/01/20,11:12:35,12,09,1, 11.9,1,1, 1.166, 10472.714, 314.428, 52756.988 23/01/20,11:12:35,13,09,1, 11.9,1,1, 1.166, 10473.026, 314.882, 52763.854 23/01/20,11:12:35,14,09,1, 11.9,1,1, 1.166, 10476.257, 314.631, 52761.989 23/01/20,11:12:35,15,09,1, 11.9,1,1, 1.166, 10471.915, 314.509, 52758.349 23/01/20,11:12:35,16,09,1, 11.9,1,1, 1.166, 10475.099, 314.822, 52765.413 23/01/20,11:12:35,17,09,1, 11.9,1,1, 1.166, 10474.648, 314.170, 52758.468 23/01/20,11:12:35,18,09,1, 11.9,1,1, 1.166, 10471.591, 314.652, 52760.535 23/01/20,11:12:35,19,09,1, 11.9,1,1, 1.166, 10475.828, 314.647, 52764.064 23/01/20,11:12:36,00,09,1, 11.9,1,1, 1.164, 10475.824, 314.647, 52764.064 23/01/20,11:12:36,01,09,1, 11.9,1,1, 1.164, 10474.488, 314.196, 52758.217 23/01/20,11:12:36,02,09,1, 11.9,1,1, 1.164, 10471.554, 314.613, 52760.895 23/01/20,11:12:36,03,09,1, 11.9,1,1, 1.164, 10475.931, 314.732, 52763.982 23/01/20,11:12:36,04,09,1, 11.9,1,1, 1.164, 10472.487, 314.422, 52757.022 23/01/20,11:12:36,05,09,1, 11.9,1,1, 1.164, 10473.327, 314.984, 52764.292 23/01/20,11:12:36,06,09,1, 11.9,1,1, 1.164, 10476.196, 314.491, 52761.560 23/01/20,11:12:36,07,09,1, 11.9,1,1, 1.164, 10471.843, 314.590, 52758.585 23/01/20,11:12:36,08,09,1, 11.9,1,1, 1.164, 10475.229, 314.738, 52765.383 23/01/20,11:12:36,09,09,1, 11.9,1,1, 1.164, 10474.433, 314.209, 52758.196 23/01/20,11:12:36,10,09,1, 11.9,1,1, 1.164, 10471.597, 314.749, 52760.932 23/01/20,11:12:36,11,09,1, 11.9,1,1, 1.164, 10475.888, 314.595, 52763.779 23/01/20,11:12:36,12,09,1, 11.9,1,1, 1.164, 10472.563, 314.485, 52757.165 23/01/20,11:12:36,13,09,1, 11.9,1,1, 1.164, 10473.332, 314.971, 52764.224 23/01/20,11:12:36,14,09,1, 11.9,1,1, 1.164, 10476.188, 314.545, 52761.542 23/01/20,11:12:36,15,09,1, 11.9,1,1, 1.164, 10471.897, 314.590, 52758.695 23/01/20,11:12:36,16,09,1, 11.9,1,1, 1.164, 10475.228, 314.673, 52765.199 23/01/20,11:12:36,17,09,1, 11.9,1,1, 1.164, 10474.341, 314.249, 52758.260 23/01/20,11:12:36,18,09,1, 11.9,1,1, 1.164, 10471.669, 314.723, 52760.988 23/01/20,11:12:36,19,09,1, 11.9,1,1, 1.164, 10475.797, 314.531, 52763.552 23/01/20,11:12:37,00,09,1, 11.8,1,1, 1.168, 10475.791, 314.531, 52763.552 23/01/20,11:12:37,01,09,1, 11.8,1,1, 1.168, 10474.160, 314.303, 52758.069 23/01/20,11:12:37,02,09,1, 11.8,1,1, 1.168, 10471.734, 314.801, 52761.238 23/01/20,11:12:37,03,09,1, 11.8,1,1, 1.168, 10475.856, 314.600, 52763.544 23/01/20,11:12:37,04,09,1, 11.8,1,1, 1.168, 10472.485, 314.633, 52757.327 23/01/20,11:12:37,05,09,1, 11.8,1,1, 1.168, 10473.526, 314.978, 52764.464 23/01/20,11:12:37,06,09,1, 11.8,1,1, 1.168, 10476.057, 314.549, 52761.256 23/01/20,11:12:37,07,09,1, 11.8,1,1, 1.168, 10471.856, 314.681, 52758.876 23/01/20,11:12:37,08,09,1, 11.8,1,1, 1.168, 10475.227, 314.668, 52765.115 23/01/20,11:12:37,09,09,1, 11.8,1,1, 1.168, 10474.203, 314.396, 52758.044 23/01/20,11:12:37,10,09,1, 11.8,1,1, 1.168, 10471.661, 314.717, 52761.206 23/01/20,11:12:37,11,09,1, 11.8,1,1, 1.168, 10475.848, 314.673, 52763.592 23/01/20,11:12:37,12,09,1, 11.8,1,1, 1.168, 10472.438, 314.626, 52757.358 23/01/20,11:12:37,13,09,1, 11.8,1,1, 1.168, 10473.557, 314.944, 52764.315 23/01/20,11:12:37,14,09,1, 11.8,1,1, 1.168, 10476.153, 314.711, 52761.436 23/01/20,11:12:37,15,09,1, 11.8,1,1, 1.168, 10471.766, 314.592, 52758.592 23/01/20,11:12:37,16,09,1, 11.8,1,1, 1.168, 10475.241, 314.729, 52765.229 23/01/20,11:12:37,17,09,1, 11.8,1,1, 1.168, 10474.219, 314.316, 52758.003 23/01/20,11:12:37,18,09,1, 11.8,1,1, 1.168, 10471.638, 314.702, 52761.138 23/01/20,11:12:37,19,09,1, 11.8,1,1, 1.168, 10475.920, 314.779, 52763.646 23/01/20,11:12:38,00,09,1, 11.8,1,1, 1.166, 10475.916, 314.779, 52763.646 23/01/20,11:12:38,01,09,1, 11.8,1,1, 1.166, 10474.048, 314.358, 52757.844 23/01/20,11:12:38,02,09,1, 11.8,1,1, 1.166, 10471.710, 314.821, 52761.419 23/01/20,11:12:38,03,09,1, 11.8,1,1, 1.166, 10475.949, 314.717, 52763.598 23/01/20,11:12:38,04,09,1, 11.8,1,1, 1.166, 10472.406, 314.640, 52757.347 23/01/20,11:12:38,05,09,1, 11.8,1,1, 1.166, 10473.717, 314.996, 52764.630 23/01/20,11:12:38,06,09,1, 11.8,1,1, 1.166, 10476.049, 314.640, 52761.098 23/01/20,11:12:38,07,09,1, 11.8,1,1, 1.166, 10471.757, 314.581, 52758.858 23/01/20,11:12:38,08,09,1, 11.8,1,1, 1.166, 10475.346, 314.807, 52765.181 23/01/20,11:12:38,09,09,1, 11.8,1,1, 1.166, 10474.023, 314.357, 52757.822 23/01/20,11:12:38,10,09,1, 11.8,1,1, 1.166, 10471.751, 314.769, 52761.406 23/01/20,11:12:38,11,09,1, 11.8,1,1, 1.166, 10476.013, 314.783, 52763.651 23/01/20,11:12:38,12,09,1, 11.8,1,1, 1.166, 10472.358, 314.587, 52757.299 23/01/20,11:12:38,13,09,1, 11.8,1,1, 1.166, 10473.780, 315.104, 52764.765 23/01/20,11:12:38,14,09,1, 11.8,1,1, 1.166, 10475.936, 314.465, 52760.985 23/01/20,11:12:38,15,09,1, 11.8,1,1, 1.166, 10471.818, 314.660, 52759.011 23/01/20,11:12:38,16,09,1, 11.8,1,1, 1.166, 10475.403, 314.836, 52765.022 23/01/20,11:12:38,17,09,1, 11.8,1,1, 1.166, 10473.884, 314.310, 52757.765 23/01/20,11:12:38,18,09,1, 11.8,1,1, 1.166, 10471.855, 314.923, 52761.551 23/01/20,11:12:38,19,09,1, 11.8,1,1, 1.166, 10475.926, 314.681, 52763.336 23/01/20,11:12:39,00,09,1, 11.9,1,1, 1.169, 10475.924, 314.681, 52763.336 23/01/20,11:12:39,01,09,1, 11.9,1,1, 1.169, 10473.880, 314.512, 52758.626 23/01/20,11:12:39,02,09,1, 11.9,1,1, 1.169, 10472.116, 314.770, 52761.176 23/01/20,11:12:39,03,09,1, 11.9,1,1, 1.169, 10475.453, 314.760, 52763.029 23/01/20,11:12:39,04,09,1, 11.9,1,1, 1.169, 10472.832, 314.722, 52758.277 23/01/20,11:12:39,05,09,1, 11.9,1,1, 1.169, 10473.846, 314.894, 52763.906 23/01/20,11:12:39,06,09,1, 11.9,1,1, 1.169, 10475.583, 314.590, 52761.146 23/01/20,11:12:39,07,09,1, 11.9,1,1, 1.169, 10472.286, 314.737, 52759.549 23/01/20,11:12:39,08,09,1, 11.9,1,1, 1.169, 10474.956, 314.622, 52764.018 23/01/20,11:12:39,09,09,1, 11.9,1,1, 1.169, 10473.883, 314.532, 52758.563 23/01/20,11:12:39,10,09,1, 11.9,1,1, 1.169, 10472.174, 314.838, 52761.357 23/01/20,11:12:39,11,09,1, 11.9,1,1, 1.169, 10475.497, 314.601, 52762.919 23/01/20,11:12:39,12,09,1, 11.9,1,1, 1.169, 10472.808, 314.854, 52758.413 23/01/20,11:12:39,13,09,1, 11.9,1,1, 1.169, 10473.853, 314.842, 52763.816 23/01/20,11:12:39,14,09,1, 11.9,1,1, 1.169, 10475.576, 314.622, 52761.089 23/01/20,11:12:39,15,09,1, 11.9,1,1, 1.169, 10472.320, 314.780, 52759.524 23/01/20,11:12:39,16,09,1, 11.9,1,1, 1.169, 10474.924, 314.555, 52763.952 23/01/20,11:12:39,17,09,1, 11.9,1,1, 1.169, 10473.967, 314.634, 52758.608 23/01/20,11:12:39,18,09,1, 11.9,1,1, 1.169, 10472.153, 314.683, 52761.298 23/01/20,11:12:39,19,09,1, 11.9,1,1, 1.169, 10475.471, 314.733, 52763.037 23/01/20,11:12:40,00,09,1, 12.0,1,1, 1.166, 10475.465, 314.733, 52763.037 23/01/20,11:12:40,01,09,1, 12.0,1,1, 1.166, 10474.060, 314.593, 52758.441 23/01/20,11:12:40,02,09,1, 12.0,1,1, 1.166, 10471.840, 314.782, 52761.120 23/01/20,11:12:40,03,09,1, 12.0,1,1, 1.166, 10475.690, 314.774, 52763.453 23/01/20,11:12:40,04,09,1, 12.0,1,1, 1.166, 10472.784, 314.849, 52758.041 23/01/20,11:12:40,05,09,1, 12.0,1,1, 1.166, 10473.628, 314.912, 52764.003 23/01/20,11:12:40,06,09,1, 12.0,1,1, 1.166, 10475.885, 314.727, 52761.461 23/01/20,11:12:40,07,09,1, 12.0,1,1, 1.166, 10472.017, 314.637, 52758.969 23/01/20,11:12:40,08,09,1, 12.0,1,1, 1.166, 10474.896, 314.685, 52764.457 23/01/20,11:12:40,09,09,1, 12.0,1,1, 1.166, 10474.073, 314.646, 52758.493 23/01/20,11:12:40,10,09,1, 12.0,1,1, 1.166, 10471.857, 314.705, 52761.050 23/01/20,11:12:40,11,09,1, 12.0,1,1, 1.166, 10475.698, 314.892, 52763.564 23/01/20,11:12:40,12,09,1, 12.0,1,1, 1.166, 10472.790, 314.779, 52758.011 23/01/20,11:12:40,13,09,1, 12.0,1,1, 1.166, 10473.698, 314.942, 52763.978 23/01/20,11:12:40,14,09,1, 12.0,1,1, 1.166, 10475.859, 314.735, 52761.329 23/01/20,11:12:40,15,09,1, 12.0,1,1, 1.166, 10472.040, 314.644, 52759.116 23/01/20,11:12:40,16,09,1, 12.0,1,1, 1.166, 10474.924, 314.754, 52764.323 23/01/20,11:12:40,17,09,1, 12.0,1,1, 1.166, 10473.992, 314.570, 52758.551 23/01/20,11:12:40,18,09,1, 12.0,1,1, 1.166, 10471.971, 314.743, 52761.147 23/01/20,11:12:40,19,09,1, 12.0,1,1, 1.166, 10475.675, 314.896, 52763.410 23/01/20,11:12:41,00,09,1, 11.9,1,1, 1.163, 10475.674, 314.896, 52763.410 23/01/20,11:12:41,01,09,1, 11.9,1,1, 1.163, 10474.078, 314.785, 52759.423 23/01/20,11:12:41,02,09,1, 11.9,1,1, 1.163, 10472.277, 314.700, 52760.773 23/01/20,11:12:41,03,09,1, 11.9,1,1, 1.163, 10475.105, 314.959, 52763.061 23/01/20,11:12:41,04,09,1, 11.9,1,1, 1.163, 10473.244, 314.938, 52759.112 23/01/20,11:12:41,05,09,1, 11.9,1,1, 1.163, 10473.670, 314.834, 52763.157 23/01/20,11:12:41,06,09,1, 11.9,1,1, 1.163, 10475.435, 314.853, 52761.649 23/01/20,11:12:41,07,09,1, 11.9,1,1, 1.163, 10472.641, 314.714, 52759.580 23/01/20,11:12:41,08,09,1, 11.9,1,1, 1.163, 10474.401, 314.706, 52763.353 23/01/20,11:12:41,09,09,1, 11.9,1,1, 1.163, 10474.071, 314.772, 52759.422 23/01/20,11:12:41,10,09,1, 11.9,1,1, 1.163, 10472.286, 314.829, 52760.856 23/01/20,11:12:41,11,09,1, 11.9,1,1, 1.163, 10475.127, 314.924, 52763.026 23/01/20,11:12:41,12,09,1, 11.9,1,1, 1.163, 10473.289, 314.895, 52759.265 23/01/20,11:12:41,13,09,1, 11.9,1,1, 1.163, 10473.635, 314.905, 52763.131 23/01/20,11:12:41,14,09,1, 11.9,1,1, 1.163, 10475.415, 314.748, 52761.641 23/01/20,11:12:41,15,09,1, 11.9,1,1, 1.163, 10472.562, 314.743, 52759.396 23/01/20,11:12:41,16,09,1, 11.9,1,1, 1.163, 10474.445, 314.659, 52763.476 23/01/20,11:12:41,17,09,1, 11.9,1,1, 1.163, 10474.135, 314.719, 52759.343 23/01/20,11:12:41,18,09,1, 11.9,1,1, 1.163, 10472.209, 314.818, 52760.793 23/01/20,11:12:41,19,09,1, 11.9,1,1, 1.163, 10475.212, 314.876, 52763.078 23/01/20,11:12:42,00,09,1, 11.8,1,1, 1.168, 10475.206, 314.876, 52763.078 23/01/20,11:12:42,01,09,1, 11.8,1,1, 1.168, 10474.074, 314.781, 52759.283 23/01/20,11:12:42,02,09,1, 11.8,1,1, 1.168, 10472.255, 314.814, 52760.990 23/01/20,11:12:42,03,09,1, 11.8,1,1, 1.168, 10475.237, 314.910, 52763.090 23/01/20,11:12:42,04,09,1, 11.8,1,1, 1.168, 10473.217, 314.950, 52759.027 23/01/20,11:12:42,05,09,1, 11.8,1,1, 1.168, 10473.686, 314.826, 52763.250 23/01/20,11:12:42,06,09,1, 11.8,1,1, 1.168, 10475.454, 314.777, 52761.602 23/01/20,11:12:42,07,09,1, 11.8,1,1, 1.168, 10472.505, 314.786, 52759.489 23/01/20,11:12:42,08,09,1, 11.8,1,1, 1.168, 10474.459, 314.640, 52763.467 23/01/20,11:12:42,09,09,1, 11.8,1,1, 1.168, 10474.098, 314.777, 52759.271 23/01/20,11:12:42,10,09,1, 11.8,1,1, 1.168, 10472.289, 314.843, 52760.994 23/01/20,11:12:42,11,09,1, 11.8,1,1, 1.168, 10475.252, 314.852, 52763.029 23/01/20,11:12:42,12,09,1, 11.8,1,1, 1.168, 10473.271, 315.022, 52759.090 23/01/20,11:12:42,13,09,1, 11.8,1,1, 1.168, 10473.655, 314.865, 52763.214 23/01/20,11:12:42,14,09,1, 11.8,1,1, 1.168, 10475.475, 314.859, 52761.557 23/01/20,11:12:42,15,09,1, 11.8,1,1, 1.168, 10472.523, 314.797, 52759.537 23/01/20,11:12:42,16,09,1, 11.8,1,1, 1.168, 10474.473, 314.609, 52763.305 23/01/20,11:12:42,17,09,1, 11.8,1,1, 1.168, 10474.006, 314.864, 52759.391 23/01/20,11:12:42,18,09,1, 11.8,1,1, 1.168, 10472.319, 314.735, 52760.960 23/01/20,11:12:42,19,09,1, 11.8,1,1, 1.168, 10475.197, 314.905, 52762.952 23/01/20,11:12:43,00,09,1, 11.9,1,1, 1.169, 10475.190, 314.905, 52762.952 23/01/20,11:12:43,01,09,1, 11.9,1,1, 1.169, 10474.002, 314.860, 52759.311 23/01/20,11:12:43,02,09,1, 11.9,1,1, 1.169, 10472.325, 314.872, 52761.061 23/01/20,11:12:43,03,09,1, 11.9,1,1, 1.169, 10475.281, 314.908, 52763.028 23/01/20,11:12:43,04,09,1, 11.9,1,1, 1.169, 10473.251, 315.014, 52759.029 23/01/20,11:12:43,05,09,1, 11.9,1,1, 1.169, 10473.746, 314.793, 52763.279 23/01/20,11:12:43,06,09,1, 11.9,1,1, 1.169, 10475.505, 314.830, 52761.428 23/01/20,11:12:43,07,09,1, 11.9,1,1, 1.169, 10472.460, 314.784, 52759.507 23/01/20,11:12:43,08,09,1, 11.9,1,1, 1.169, 10474.491, 314.585, 52763.380 23/01/20,11:12:43,09,09,1, 11.9,1,1, 1.169, 10474.055, 314.944, 52759.355 23/01/20,11:12:43,10,09,1, 11.9,1,1, 1.169, 10472.248, 314.767, 52760.926 23/01/20,11:12:43,11,09,1, 11.9,1,1, 1.169, 10475.320, 314.973, 52763.072 23/01/20,11:12:43,12,09,1, 11.9,1,1, 1.169, 10473.143, 314.991, 52759.071 23/01/20,11:12:43,13,09,1, 11.9,1,1, 1.169, 10473.746, 314.826, 52763.281 23/01/20,11:12:43,14,09,1, 11.9,1,1, 1.169, 10475.449, 314.901, 52761.441 23/01/20,11:12:43,15,09,1, 11.9,1,1, 1.169, 10472.447, 314.713, 52759.484 23/01/20,11:12:43,16,09,1, 11.9,1,1, 1.169, 10474.489, 314.670, 52763.408 23/01/20,11:12:43,17,09,1, 11.9,1,1, 1.169, 10474.002, 314.849, 52759.243 23/01/20,11:12:43,18,09,1, 11.9,1,1, 1.169, 10472.269, 314.755, 52761.064 23/01/20,11:12:43,19,09,1, 11.9,1,1, 1.169, 10475.305, 314.995, 52763.100 23/01/20,11:12:44,00,09,1, 11.8,1,1, 1.168, 10475.298, 314.995, 52763.100 23/01/20,11:12:44,01,09,1, 11.8,1,1, 1.168, 10473.767, 314.989, 52759.409 23/01/20,11:12:44,02,09,1, 11.8,1,1, 1.168, 10472.612, 314.828, 52761.287 23/01/20,11:12:44,03,09,1, 11.8,1,1, 1.168, 10475.005, 314.935, 52762.445 23/01/20,11:12:44,04,09,1, 11.8,1,1, 1.168, 10473.266, 315.132, 52759.588 23/01/20,11:12:44,05,09,1, 11.8,1,1, 1.168, 10473.993, 314.836, 52763.169 23/01/20,11:12:44,06,09,1, 11.8,1,1, 1.168, 10475.075, 314.909, 52761.160 23/01/20,11:12:44,07,09,1, 11.8,1,1, 1.168, 10472.676, 314.855, 52760.059 23/01/20,11:12:44,08,09,1, 11.8,1,1, 1.168, 10474.489, 314.675, 52762.998 23/01/20,11:12:44,09,09,1, 11.8,1,1, 1.168, 10473.728, 314.854, 52759.349 23/01/20,11:12:44,10,09,1, 11.8,1,1, 1.168, 10472.628, 314.916, 52761.419 23/01/20,11:12:44,11,09,1, 11.8,1,1, 1.168, 10475.080, 314.961, 52762.432 23/01/20,11:12:44,12,09,1, 11.8,1,1, 1.168, 10473.212, 315.111, 52759.567 23/01/20,11:12:44,13,09,1, 11.8,1,1, 1.168, 10473.943, 314.891, 52763.168 23/01/20,11:12:44,14,09,1, 11.8,1,1, 1.168, 10475.094, 314.864, 52761.125 23/01/20,11:12:44,15,09,1, 11.8,1,1, 1.168, 10472.737, 314.855, 52760.263 23/01/20,11:12:44,16,09,1, 11.8,1,1, 1.168, 10474.417, 314.628, 52762.847 23/01/20,11:12:44,17,09,1, 11.8,1,1, 1.168, 10473.722, 314.917, 52759.502 23/01/20,11:12:44,18,09,1, 11.8,1,1, 1.168, 10472.716, 314.923, 52761.468 23/01/20,11:12:44,19,09,1, 11.8,1,1, 1.168, 10474.974, 314.871, 52762.370 23/01/20,11:12:45,00,09,1, 11.7,1,1, 1.167, 10474.973, 314.871, 52762.370 23/01/20,11:12:45,01,09,1, 11.7,1,1, 1.167, 10473.715, 314.890, 52759.363 23/01/20,11:12:45,02,09,1, 11.7,1,1, 1.167, 10472.704, 315.020, 52761.463 23/01/20,11:12:45,03,09,1, 11.7,1,1, 1.167, 10474.996, 314.925, 52762.336 23/01/20,11:12:45,04,09,1, 11.7,1,1, 1.167, 10473.260, 315.099, 52759.705 23/01/20,11:12:45,05,09,1, 11.7,1,1, 1.167, 10474.012, 314.901, 52763.122 23/01/20,11:12:45,06,09,1, 11.7,1,1, 1.167, 10475.018, 314.805, 52760.976 23/01/20,11:12:45,07,09,1, 11.7,1,1, 1.167, 10472.779, 314.952, 52760.187 23/01/20,11:12:45,08,09,1, 11.7,1,1, 1.167, 10474.461, 314.646, 52762.774 23/01/20,11:12:45,09,09,1, 11.7,1,1, 1.167, 10473.676, 314.898, 52759.372 23/01/20,11:12:45,10,09,1, 11.7,1,1, 1.167, 10472.694, 315.026, 52761.401 23/01/20,11:12:45,11,09,1, 11.7,1,1, 1.167, 10474.966, 314.943, 52762.316 23/01/20,11:12:45,12,09,1, 11.7,1,1, 1.167, 10473.262, 315.170, 52759.744 23/01/20,11:12:45,13,09,1, 11.7,1,1, 1.167, 10473.965, 314.855, 52763.045 23/01/20,11:12:45,14,09,1, 11.7,1,1, 1.167, 10475.016, 314.832, 52761.040 23/01/20,11:12:45,15,09,1, 11.7,1,1, 1.167, 10472.747, 315.020, 52760.216 23/01/20,11:12:45,16,09,1, 11.7,1,1, 1.167, 10474.443, 314.608, 52762.724 23/01/20,11:12:45,17,09,1, 11.7,1,1, 1.167, 10473.739, 314.975, 52759.387 23/01/20,11:12:45,18,09,1, 11.7,1,1, 1.167, 10472.587, 314.953, 52761.306 23/01/20,11:12:45,19,09,1, 11.7,1,1, 1.167, 10475.039, 314.894, 52762.476 23/01/20,11:12:46,00,09,1, 11.9,1,1, 1.165, 10475.031, 314.894, 52762.476 23/01/20,11:12:46,01,09,1, 11.9,1,1, 1.165, 10473.754, 314.934, 52759.373 23/01/20,11:12:46,02,09,1, 11.9,1,1, 1.165, 10472.613, 314.970, 52761.361 23/01/20,11:12:46,03,09,1, 11.9,1,1, 1.165, 10474.993, 314.866, 52762.499 23/01/20,11:12:46,04,09,1, 11.9,1,1, 1.165, 10473.252, 315.191, 52759.602 23/01/20,11:12:46,05,09,1, 11.9,1,1, 1.165, 10473.904, 314.844, 52763.146 23/01/20,11:12:46,06,09,1, 11.9,1,1, 1.165, 10475.106, 314.864, 52761.214 23/01/20,11:12:46,07,09,1, 11.9,1,1, 1.165, 10472.661, 314.965, 52760.086 23/01/20,11:12:46,08,09,1, 11.9,1,1, 1.165, 10474.415, 314.552, 52762.868 23/01/20,11:12:46,09,09,1, 11.9,1,1, 1.165, 10473.753, 315.016, 52759.373 23/01/20,11:12:46,10,09,1, 11.9,1,1, 1.165, 10472.577, 314.903, 52761.351 23/01/20,11:12:46,11,09,1, 11.9,1,1, 1.165, 10474.979, 314.931, 52762.457 23/01/20,11:12:46,12,09,1, 11.9,1,1, 1.165, 10473.227, 315.168, 52759.613 23/01/20,11:12:46,13,09,1, 11.9,1,1, 1.165, 10473.930, 314.751, 52763.146 23/01/20,11:12:46,14,09,1, 11.9,1,1, 1.165, 10475.098, 314.967, 52761.152 23/01/20,11:12:46,15,09,1, 11.9,1,1, 1.165, 10472.716, 314.870, 52760.209 23/01/20,11:12:46,16,09,1, 11.9,1,1, 1.165, 10474.418, 314.716, 52762.691 23/01/20,11:12:46,17,09,1, 11.9,1,1, 1.165, 10473.692, 314.942, 52759.406 23/01/20,11:12:46,18,09,1, 11.9,1,1, 1.165, 10472.692, 314.906, 52761.395 23/01/20,11:12:46,19,09,1, 11.9,1,1, 1.165, 10474.956, 314.962, 52762.366 23/01/20,11:12:47,00,09,1, 11.9,1,1, 1.167, 10474.948, 314.962, 52762.366 23/01/20,11:12:47,01,09,1, 11.9,1,1, 1.167, 10473.691, 314.997, 52759.391 23/01/20,11:12:47,02,09,1, 11.9,1,1, 1.167, 10472.632, 314.902, 52761.306 23/01/20,11:12:47,03,09,1, 11.9,1,1, 1.167, 10474.897, 314.923, 52762.325 23/01/20,11:12:47,04,09,1, 11.9,1,1, 1.167, 10473.234, 315.175, 52759.682 23/01/20,11:12:47,05,09,1, 11.9,1,1, 1.167, 10473.942, 314.854, 52763.056 23/01/20,11:12:47,06,09,1, 11.9,1,1, 1.167, 10475.027, 315.007, 52761.205 23/01/20,11:12:47,07,09,1, 11.9,1,1, 1.167, 10472.681, 314.860, 52760.021 23/01/20,11:12:47,08,09,1, 11.9,1,1, 1.167, 10474.411, 314.725, 52762.833 23/01/20,11:12:47,09,09,1, 11.9,1,1, 1.167, 10473.693, 314.973, 52759.350 23/01/20,11:12:47,10,09,1, 11.9,1,1, 1.167, 10472.626, 314.976, 52761.356 23/01/20,11:12:47,11,09,1, 11.9,1,1, 1.167, 10474.889, 314.947, 52762.378 23/01/20,11:12:47,12,09,1, 11.9,1,1, 1.167, 10473.237, 315.154, 52759.709 23/01/20,11:12:47,13,09,1, 11.9,1,1, 1.167, 10473.924, 314.919, 52763.014 23/01/20,11:12:47,14,09,1, 11.9,1,1, 1.167, 10475.101, 314.914, 52761.188 23/01/20,11:12:47,15,09,1, 11.9,1,1, 1.167, 10472.737, 314.925, 52760.050 23/01/20,11:12:47,16,09,1, 11.9,1,1, 1.167, 10474.407, 314.746, 52762.863 23/01/20,11:12:47,17,09,1, 11.9,1,1, 1.167, 10473.714, 314.932, 52759.423 23/01/20,11:12:47,18,09,1, 11.9,1,1, 1.167, 10472.606, 315.067, 52761.381 23/01/20,11:12:47,19,09,1, 11.9,1,1, 1.167, 10474.927, 314.899, 52762.380 23/01/20,11:12:48,00,09,1, 11.9,1,1, 1.169, 10474.923, 314.899, 52762.380 23/01/20,11:12:48,01,09,1, 11.9,1,1, 1.169, 10473.756, 314.934, 52759.309 23/01/20,11:12:48,02,09,1, 11.9,1,1, 1.169, 10472.549, 314.999, 52761.359 23/01/20,11:12:48,03,09,1, 11.9,1,1, 1.169, 10474.988, 315.012, 52762.472 23/01/20,11:12:48,04,09,1, 11.9,1,1, 1.169, 10473.221, 315.141, 52759.572 23/01/20,11:12:48,05,09,1, 11.9,1,1, 1.169, 10473.912, 314.976, 52763.167 23/01/20,11:12:48,06,09,1, 11.9,1,1, 1.169, 10475.140, 314.926, 52761.242 23/01/20,11:12:48,07,09,1, 11.9,1,1, 1.169, 10472.657, 314.894, 52760.036 23/01/20,11:12:48,08,09,1, 11.9,1,1, 1.169, 10474.471, 314.821, 52763.002 23/01/20,11:12:48,09,09,1, 11.9,1,1, 1.169, 10473.746, 314.956, 52759.354 23/01/20,11:12:48,10,09,1, 11.9,1,1, 1.169, 10472.584, 315.085, 52761.416 23/01/20,11:12:48,11,09,1, 11.9,1,1, 1.169, 10474.945, 314.943, 52762.425 23/01/20,11:12:48,12,09,1, 11.9,1,1, 1.169, 10473.241, 315.256, 52759.627 23/01/20,11:12:48,13,09,1, 11.9,1,1, 1.169, 10473.914, 314.955, 52763.107 23/01/20,11:12:48,14,09,1, 11.9,1,1, 1.169, 10475.089, 314.887, 52761.169 23/01/20,11:12:48,15,09,1, 11.9,1,1, 1.169, 10472.741, 315.008, 52760.284 23/01/20,11:12:48,16,09,1, 11.9,1,1, 1.169, 10474.440, 314.666, 52762.801 23/01/20,11:12:48,17,09,1, 11.9,1,1, 1.169, 10473.701, 315.001, 52759.466 23/01/20,11:12:48,18,09,1, 11.9,1,1, 1.169, 10472.596, 315.027, 52761.398 23/01/20,11:12:48,19,09,1, 11.9,1,1, 1.169, 10474.882, 314.923, 52762.313 23/01/20,11:12:49,00,08,1, 11.9,1,1, 1.168, 10474.881, 314.923, 52762.313 23/01/20,11:12:49,01,08,1, 11.9,1,1, 1.168, 10474.152, 315.079, 52760.018 23/01/20,11:12:49,02,08,1, 11.9,1,1, 1.168, 10472.388, 314.939, 52760.643 23/01/20,11:12:49,03,08,1, 11.9,1,1, 1.168, 10474.773, 314.986, 52762.773 23/01/20,11:12:49,04,08,1, 11.9,1,1, 1.168, 10473.599, 315.249, 52759.744 23/01/20,11:12:49,05,08,1, 11.9,1,1, 1.168, 10473.437, 314.829, 52762.436 23/01/20,11:12:49,06,08,1, 11.9,1,1, 1.168, 10475.371, 315.033, 52761.983 23/01/20,11:12:49,07,08,1, 11.9,1,1, 1.168, 10472.817, 314.963, 52759.576 23/01/20,11:12:49,08,08,1, 11.9,1,1, 1.168, 10474.067, 314.660, 52762.876 23/01/20,11:12:49,09,08,1, 11.9,1,1, 1.168, 10474.205, 315.103, 52760.014 23/01/20,11:12:49,10,08,1, 11.9,1,1, 1.168, 10472.289, 314.914, 52760.526 23/01/20,11:12:49,11,08,1, 11.9,1,1, 1.168, 10474.803, 315.021, 52762.886 23/01/20,11:12:49,12,08,1, 11.9,1,1, 1.168, 10473.601, 315.290, 52759.696 23/01/20,11:12:49,13,08,1, 11.9,1,1, 1.168, 10473.403, 314.816, 52762.448 23/01/20,11:12:49,14,08,1, 11.9,1,1, 1.168, 10475.320, 315.100, 52762.063 23/01/20,11:12:49,15,08,1, 11.9,1,1, 1.168, 10472.803, 314.870, 52759.498 23/01/20,11:12:49,16,08,1, 11.9,1,1, 1.168, 10474.020, 314.707, 52762.836 23/01/20,11:12:49,17,08,1, 11.9,1,1, 1.168, 10474.184, 315.056, 52759.976 23/01/20,11:12:49,18,08,1, 11.9,1,1, 1.168, 10472.304, 314.853, 52760.490 23/01/20,11:12:49,19,08,1, 11.9,1,1, 1.168, 10474.813, 315.047, 52762.950 23/01/20,11:12:50,00,08,1, 11.9,1,1, 1.170, 10474.806, 315.047, 52762.950 23/01/20,11:12:50,01,08,1, 11.9,1,1, 1.170, 10473.935, 315.103, 52760.164 23/01/20,11:12:50,02,08,1, 11.9,1,1, 1.170, 10472.571, 314.935, 52760.896 23/01/20,11:12:50,03,08,1, 11.9,1,1, 1.170, 10474.546, 314.964, 52762.338 23/01/20,11:12:50,04,08,1, 11.9,1,1, 1.170, 10473.537, 315.366, 52760.116 23/01/20,11:12:50,05,08,1, 11.9,1,1, 1.170, 10473.664, 314.830, 52762.352 23/01/20,11:12:50,06,08,1, 11.9,1,1, 1.170, 10474.978, 315.128, 52761.748 23/01/20,11:12:50,07,08,1, 11.9,1,1, 1.170, 10472.966, 315.005, 52760.121 23/01/20,11:12:50,08,08,1, 11.9,1,1, 1.170, 10473.994, 314.664, 52762.366 23/01/20,11:12:50,09,08,1, 11.9,1,1, 1.170, 10473.890, 315.136, 52760.162 23/01/20,11:12:50,10,08,1, 11.9,1,1, 1.170, 10472.628, 314.915, 52760.849 23/01/20,11:12:50,11,08,1, 11.9,1,1, 1.170, 10474.545, 315.040, 52762.398 23/01/20,11:12:50,12,08,1, 11.9,1,1, 1.170, 10473.553, 315.301, 52760.234 23/01/20,11:12:50,13,08,1, 11.9,1,1, 1.170, 10473.654, 314.872, 52762.385 23/01/20,11:12:50,14,08,1, 11.9,1,1, 1.170, 10474.893, 315.078, 52761.699 23/01/20,11:12:50,15,08,1, 11.9,1,1, 1.170, 10473.036, 314.953, 52760.348 23/01/20,11:12:50,16,08,1, 11.9,1,1, 1.170, 10473.981, 314.666, 52762.205 23/01/20,11:12:50,17,08,1, 11.9,1,1, 1.170, 10473.891, 315.088, 52760.219 23/01/20,11:12:50,18,08,1, 11.9,1,1, 1.170, 10472.700, 314.996, 52760.945 23/01/20,11:12:50,19,08,1, 11.9,1,1, 1.170, 10474.461, 315.029, 52762.269 23/01/20,11:12:51,00,09,1, 11.9,1,1, 1.170, 10474.455, 315.029, 52762.269 23/01/20,11:12:51,01,09,1, 11.9,1,1, 1.170, 10473.877, 315.216, 52760.228 23/01/20,11:12:51,02,09,1, 11.9,1,1, 1.170, 10472.629, 314.925, 52760.770 23/01/20,11:12:51,03,09,1, 11.9,1,1, 1.170, 10474.455, 315.049, 52762.276 23/01/20,11:12:51,04,09,1, 11.9,1,1, 1.170, 10473.558, 315.338, 52760.215 23/01/20,11:12:51,05,09,1, 11.9,1,1, 1.170, 10473.623, 314.935, 52762.246 23/01/20,11:12:51,06,09,1, 11.9,1,1, 1.170, 10474.950, 315.108, 52761.740 23/01/20,11:12:51,07,09,1, 11.9,1,1, 1.170, 10472.988, 314.992, 52760.059 23/01/20,11:12:51,08,09,1, 11.9,1,1, 1.170, 10473.992, 314.779, 52762.409 23/01/20,11:12:51,09,09,1, 11.9,1,1, 1.170, 10473.953, 315.104, 52760.211 23/01/20,11:12:51,10,09,1, 11.9,1,1, 1.170, 10472.583, 314.989, 52760.819 23/01/20,11:12:51,11,09,1, 11.9,1,1, 1.170, 10474.463, 315.010, 52762.337 23/01/20,11:12:51,12,09,1, 11.9,1,1, 1.170, 10473.593, 315.294, 52760.167 23/01/20,11:12:51,13,09,1, 11.9,1,1, 1.170, 10473.597, 314.961, 52762.355 23/01/20,11:12:51,14,09,1, 11.9,1,1, 1.170, 10474.873, 315.018, 52761.726 23/01/20,11:12:51,15,09,1, 11.9,1,1, 1.170, 10473.100, 315.061, 52760.144 23/01/20,11:12:51,16,09,1, 11.9,1,1, 1.170, 10473.970, 314.737, 52762.338 23/01/20,11:12:51,17,09,1, 11.9,1,1, 1.170, 10473.936, 315.159, 52760.192 23/01/20,11:12:51,18,09,1, 11.9,1,1, 1.170, 10472.606, 315.009, 52760.810 23/01/20,11:12:51,19,09,1, 11.9,1,1, 1.170, 10474.437, 314.964, 52762.338 23/01/20,11:12:52,00,08,1, 11.9,1,1, 1.166, 10474.430, 314.964, 52762.338 23/01/20,11:12:52,01,08,1, 11.9,1,1, 1.166, 10473.924, 315.082, 52760.184 23/01/20,11:12:52,02,08,1, 11.9,1,1, 1.166, 10472.580, 315.058, 52760.810 23/01/20,11:12:52,03,08,1, 11.9,1,1, 1.166, 10474.436, 314.950, 52762.290 23/01/20,11:12:52,04,08,1, 11.9,1,1, 1.166, 10473.583, 315.331, 52760.178 23/01/20,11:12:52,05,08,1, 11.9,1,1, 1.166, 10473.577, 314.927, 52762.369 23/01/20,11:12:52,06,08,1, 11.9,1,1, 1.166, 10474.928, 315.046, 52761.750 23/01/20,11:12:52,07,08,1, 11.9,1,1, 1.166, 10473.023, 315.096, 52760.240 23/01/20,11:12:52,08,08,1, 11.9,1,1, 1.166, 10473.955, 314.672, 52762.360 23/01/20,11:12:52,09,08,1, 11.9,1,1, 1.166, 10473.950, 315.208, 52760.250 23/01/20,11:12:52,10,08,1, 11.9,1,1, 1.166, 10472.624, 315.034, 52760.868 23/01/20,11:12:52,11,08,1, 11.9,1,1, 1.166, 10474.205, 315.077, 52763.088 23/01/20,11:12:52,12,08,1, 11.9,1,1, 1.166, 10474.018, 315.383, 52760.325 23/01/20,11:12:52,13,08,1, 11.9,1,1, 1.166, 10472.975, 314.834, 52761.460 23/01/20,11:12:52,14,08,1, 11.9,1,1, 1.166, 10475.191, 315.203, 52762.703 23/01/20,11:12:52,15,08,1, 11.9,1,1, 1.166, 10473.236, 314.983, 52759.723 23/01/20,11:12:52,16,08,1, 11.9,1,1, 1.166, 10473.430, 314.658, 52762.061 23/01/20,11:12:52,17,08,1, 11.9,1,1, 1.166, 10474.407, 315.334, 52761.072 23/01/20,11:12:52,18,08,1, 11.9,1,1, 1.166, 10472.372, 314.842, 52759.806 23/01/20,11:12:52,19,08,1, 11.9,1,1, 1.166, 10474.165, 315.115, 52762.818 23/01/20,11:12:53,00,09,1, 11.8,1,1, 1.167, 10474.163, 315.115, 52762.818 23/01/20,11:12:53,01,09,1, 11.8,1,1, 1.167, 10474.403, 315.368, 52761.123 23/01/20,11:12:53,02,09,1, 11.8,1,1, 1.167, 10472.223, 314.898, 52759.847 23/01/20,11:12:53,03,09,1, 11.8,1,1, 1.167, 10474.192, 315.120, 52762.915 23/01/20,11:12:53,04,09,1, 11.8,1,1, 1.167, 10473.937, 315.436, 52760.444 23/01/20,11:12:53,05,09,1, 11.8,1,1, 1.167, 10473.015, 314.812, 52761.507 23/01/20,11:12:53,06,09,1, 11.8,1,1, 1.167, 10475.043, 315.292, 52762.805 23/01/20,11:12:53,07,09,1, 11.8,1,1, 1.167, 10473.152, 314.991, 52759.505 23/01/20,11:12:53,08,09,1, 11.8,1,1, 1.167, 10473.404, 314.740, 52762.281 23/01/20,11:12:53,09,09,1, 11.8,1,1, 1.167, 10474.456, 315.295, 52761.060 23/01/20,11:12:53,10,09,1, 11.8,1,1, 1.167, 10472.172, 314.839, 52759.775 23/01/20,11:12:53,11,09,1, 11.8,1,1, 1.167, 10474.226, 315.180, 52763.018 23/01/20,11:12:53,12,09,1, 11.8,1,1, 1.167, 10473.991, 315.424, 52760.357 23/01/20,11:12:53,13,09,1, 11.8,1,1, 1.167, 10472.969, 314.828, 52761.608 23/01/20,11:12:53,14,09,1, 11.8,1,1, 1.167, 10475.205, 315.375, 52762.885 23/01/20,11:12:53,15,09,1, 11.8,1,1, 1.167, 10473.161, 314.950, 52759.538 23/01/20,11:12:53,16,09,1, 11.8,1,1, 1.167, 10473.380, 314.734, 52762.237 23/01/20,11:12:53,17,09,1, 11.8,1,1, 1.167, 10474.410, 315.293, 52761.094 23/01/20,11:12:53,18,09,1, 11.8,1,1, 1.167, 10472.250, 314.787, 52759.768 23/01/20,11:12:53,19,09,1, 11.8,1,1, 1.167, 10474.238, 315.245, 52763.059 23/01/20,11:12:54,00,09,1, 11.9,1,1, 1.169, 10474.230, 315.245, 52763.059 23/01/20,11:12:54,01,09,1, 11.9,1,1, 1.169, 10474.378, 315.069, 52759.376 23/01/20,11:12:54,02,09,1, 11.9,1,1, 1.169, 10471.379, 314.936, 52760.160 23/01/20,11:12:54,03,09,1, 11.9,1,1, 1.169, 10475.377, 315.394, 52764.262 23/01/20,11:12:54,04,09,1, 11.9,1,1, 1.169, 10473.166, 315.090, 52758.339 23/01/20,11:12:54,05,09,1, 11.9,1,1, 1.169, 10472.986, 315.142, 52763.263 23/01/20,11:12:54,06,09,1, 11.9,1,1, 1.169, 10475.854, 315.306, 52762.498 23/01/20,11:12:54,07,09,1, 11.9,1,1, 1.169, 10471.964, 314.815, 52758.379 23/01/20,11:12:54,08,09,1, 11.9,1,1, 1.169, 10474.187, 315.071, 52764.317 23/01/20,11:12:54,09,09,1, 11.9,1,1, 1.169, 10474.347, 314.999, 52759.282 23/01/20,11:12:54,10,09,1, 11.9,1,1, 1.169, 10471.481, 314.959, 52760.151 23/01/20,11:12:54,11,09,1, 11.9,1,1, 1.169, 10475.350, 315.396, 52764.220 23/01/20,11:12:54,12,09,1, 11.9,1,1, 1.169, 10473.135, 315.050, 52758.231 23/01/20,11:12:54,13,09,1, 11.9,1,1, 1.169, 10472.948, 315.164, 52763.300 23/01/20,11:12:54,14,09,1, 11.9,1,1, 1.169, 10475.849, 315.155, 52762.339 23/01/20,11:12:54,15,09,1, 11.9,1,1, 1.169, 10472.031, 314.886, 52758.635 23/01/20,11:12:54,16,09,1, 11.9,1,1, 1.169, 10474.161, 315.051, 52764.077 23/01/20,11:12:54,17,09,1, 11.9,1,1, 1.169, 10474.315, 315.039, 52759.385 23/01/20,11:12:54,18,09,1, 11.9,1,1, 1.169, 10471.497, 315.067, 52760.269 23/01/20,11:12:54,19,09,1, 11.9,1,1, 1.169, 10475.265, 315.264, 52764.039 23/01/20,11:12:55,00,09,1, 12.0,1,1, 1.165, 10475.265, 315.264, 52764.039 23/01/20,11:12:55,01,09,1, 12.0,1,1, 1.165, 10473.923, 314.954, 52758.797 23/01/20,11:12:55,02,09,1, 12.0,1,1, 1.165, 10471.678, 315.096, 52761.019 23/01/20,11:12:55,03,09,1, 12.0,1,1, 1.165, 10475.457, 315.309, 52763.731 23/01/20,11:12:55,04,09,1, 12.0,1,1, 1.165, 10472.720, 315.106, 52758.305 23/01/20,11:12:55,05,09,1, 12.0,1,1, 1.165, 10473.417, 315.297, 52763.893 23/01/20,11:12:55,06,09,1, 12.0,1,1, 1.165, 10475.587, 315.048, 52761.606 23/01/20,11:12:55,07,09,1, 12.0,1,1, 1.165, 10471.847, 314.956, 52758.918 23/01/20,11:12:55,08,09,1, 12.0,1,1, 1.165, 10474.520, 315.147, 52764.432 23/01/20,11:12:55,09,09,1, 12.0,1,1, 1.165, 10473.927, 314.921, 52758.643 23/01/20,11:12:55,10,09,1, 12.0,1,1, 1.165, 10471.599, 315.215, 52761.068 23/01/20,11:12:55,11,09,1, 12.0,1,1, 1.165, 10475.441, 315.222, 52763.721 23/01/20,11:12:55,12,09,1, 12.0,1,1, 1.165, 10472.711, 315.143, 52758.271 23/01/20,11:12:55,13,09,1, 12.0,1,1, 1.165, 10473.342, 315.265, 52764.000 23/01/20,11:12:55,14,09,1, 12.0,1,1, 1.165, 10475.615, 315.031, 52761.598 23/01/20,11:12:55,15,09,1, 12.0,1,1, 1.165, 10471.789, 315.076, 52758.978 23/01/20,11:12:55,16,09,1, 12.0,1,1, 1.165, 10474.529, 315.038, 52764.271 23/01/20,11:12:55,17,09,1, 12.0,1,1, 1.165, 10473.970, 315.106, 52758.862 23/01/20,11:12:55,18,09,1, 12.0,1,1, 1.165, 10471.579, 315.059, 52760.881 23/01/20,11:12:55,19,09,1, 12.0,1,1, 1.165, 10475.404, 315.218, 52763.674 23/01/20,11:12:56,00,09,1, 11.8,1,1, 1.168, 10475.398, 315.218, 52763.674 23/01/20,11:12:56,01,09,1, 11.8,1,1, 1.168, 10473.846, 315.017, 52758.840 23/01/20,11:12:56,02,09,1, 11.8,1,1, 1.168, 10471.586, 315.152, 52761.063 23/01/20,11:12:56,03,09,1, 11.8,1,1, 1.168, 10475.364, 315.274, 52763.647 23/01/20,11:12:56,04,09,1, 11.8,1,1, 1.168, 10472.725, 315.212, 52758.308 23/01/20,11:12:56,05,09,1, 11.8,1,1, 1.168, 10473.315, 315.213, 52763.844 23/01/20,11:12:56,06,09,1, 11.8,1,1, 1.168, 10475.508, 315.101, 52761.557 23/01/20,11:12:56,07,09,1, 11.8,1,1, 1.168, 10471.788, 315.069, 52758.981 23/01/20,11:12:56,08,09,1, 11.8,1,1, 1.168, 10474.460, 315.018, 52764.274 23/01/20,11:12:56,09,09,1, 11.8,1,1, 1.168, 10473.835, 315.058, 52758.804 23/01/20,11:12:56,10,09,1, 11.8,1,1, 1.168, 10471.593, 315.136, 52760.996 23/01/20,11:12:56,11,09,1, 11.8,1,1, 1.168, 10475.393, 315.271, 52763.664 23/01/20,11:12:56,12,09,1, 11.8,1,1, 1.168, 10472.696, 315.230, 52758.332 23/01/20,11:12:56,13,09,1, 11.8,1,1, 1.168, 10473.539, 315.251, 52764.303 23/01/20,11:12:56,14,09,1, 11.8,1,1, 1.168, 10475.177, 315.113, 52761.304 23/01/20,11:12:56,15,09,1, 11.8,1,1, 1.168, 10472.020, 315.119, 52759.798 23/01/20,11:12:56,16,09,1, 11.8,1,1, 1.168, 10474.448, 314.967, 52763.694 23/01/20,11:12:56,17,09,1, 11.8,1,1, 1.168, 10473.503, 315.075, 52758.967 23/01/20,11:12:56,18,09,1, 11.8,1,1, 1.168, 10471.967, 315.178, 52761.447 23/01/20,11:12:56,19,09,1, 11.8,1,1, 1.168, 10475.139, 315.230, 52762.976 23/01/20,11:12:57,00,08,1, 11.9,1,1, 1.167, 10475.131, 315.230, 52762.976 23/01/20,11:12:57,01,08,1, 11.9,1,1, 1.167, 10473.679, 315.328, 52760.124 23/01/20,11:12:57,02,08,1, 11.9,1,1, 1.167, 10472.320, 315.104, 52760.945 23/01/20,11:12:57,03,08,1, 11.9,1,1, 1.167, 10474.468, 315.259, 52762.613 23/01/20,11:12:57,04,08,1, 11.9,1,1, 1.167, 10473.282, 315.461, 52760.072 23/01/20,11:12:57,05,08,1, 11.9,1,1, 1.167, 10473.448, 315.029, 52762.544 23/01/20,11:12:57,06,08,1, 11.9,1,1, 1.167, 10474.783, 315.293, 52761.783 23/01/20,11:12:57,07,08,1, 11.9,1,1, 1.167, 10472.688, 315.196, 52760.387 23/01/20,11:12:57,08,08,1, 11.9,1,1, 1.167, 10473.600, 314.878, 52762.262 23/01/20,11:12:57,09,08,1, 11.9,1,1, 1.167, 10473.957, 315.441, 52761.029 23/01/20,11:12:57,10,08,1, 11.9,1,1, 1.167, 10472.548, 315.127, 52760.714 23/01/20,11:12:57,11,08,1, 11.9,1,1, 1.167, 10474.006, 315.206, 52762.608 23/01/20,11:12:57,12,08,1, 11.9,1,1, 1.167, 10473.658, 315.613, 52760.859 23/01/20,11:12:57,13,08,1, 11.9,1,1, 1.167, 10473.100, 315.005, 52761.772 23/01/20,11:12:57,14,08,1, 11.9,1,1, 1.167, 10474.553, 315.412, 52762.443 23/01/20,11:12:57,15,08,1, 11.9,1,1, 1.167, 10473.159, 315.240, 52760.531 23/01/20,11:12:57,16,08,1, 11.9,1,1, 1.167, 10473.398, 314.887, 52762.091 23/01/20,11:12:57,17,08,1, 11.9,1,1, 1.167, 10474.052, 315.511, 52761.423 23/01/20,11:12:57,18,08,1, 11.9,1,1, 1.167, 10472.608, 315.051, 52760.620 23/01/20,11:12:57,19,08,1, 11.9,1,1, 1.167, 10473.979, 315.201, 52762.558 23/01/20,11:12:58,00,08,1, 11.9,1,1, 1.168, 10473.971, 315.201, 52762.558 23/01/20,11:12:58,01,08,1, 11.9,1,1, 1.168, 10474.000, 315.539, 52761.250 23/01/20,11:12:58,02,08,1, 11.9,1,1, 1.168, 10472.552, 315.090, 52760.715 23/01/20,11:12:58,03,08,1, 11.9,1,1, 1.168, 10474.035, 315.319, 52762.638 23/01/20,11:12:58,04,08,1, 11.9,1,1, 1.168, 10473.657, 315.634, 52760.901 23/01/20,11:12:58,05,08,1, 11.9,1,1, 1.168, 10473.110, 314.973, 52761.848 23/01/20,11:12:58,06,08,1, 11.9,1,1, 1.168, 10474.496, 315.472, 52762.426 23/01/20,11:12:58,07,08,1, 11.9,1,1, 1.168, 10473.107, 315.265, 52760.559 23/01/20,11:12:58,08,08,1, 11.9,1,1, 1.168, 10473.402, 314.918, 52762.183 23/01/20,11:12:58,09,08,1, 11.9,1,1, 1.168, 10473.958, 315.505, 52761.323 23/01/20,11:12:58,10,08,1, 11.9,1,1, 1.168, 10472.507, 315.077, 52760.728 23/01/20,11:12:58,11,08,1, 11.9,1,1, 1.168, 10474.051, 315.315, 52762.672 23/01/20,11:12:58,12,08,1, 11.9,1,1, 1.168, 10473.669, 315.578, 52760.890 23/01/20,11:12:58,13,08,1, 11.9,1,1, 1.168, 10473.099, 314.972, 52761.884 23/01/20,11:12:58,14,08,1, 11.9,1,1, 1.168, 10474.511, 315.512, 52762.425 23/01/20,11:12:58,15,08,1, 11.9,1,1, 1.168, 10473.069, 315.233, 52760.621 23/01/20,11:12:58,16,08,1, 11.9,1,1, 1.168, 10473.364, 314.952, 52762.105 23/01/20,11:12:58,17,08,1, 11.9,1,1, 1.168, 10473.904, 315.560, 52761.335 23/01/20,11:12:58,18,08,1, 11.9,1,1, 1.168, 10472.596, 315.033, 52760.723 23/01/20,11:12:58,19,08,1, 11.9,1,1, 1.168, 10473.994, 315.337, 52762.550 23/01/20,11:12:59,00,07,1, 11.8,1,1, 1.171, 10473.988, 315.337, 52762.550 23/01/20,11:12:59,01,07,1, 11.8,1,1, 1.171, 10473.855, 315.556, 52761.332 23/01/20,11:12:59,02,07,1, 11.8,1,1, 1.171, 10472.569, 315.078, 52760.773 23/01/20,11:12:59,03,07,1, 11.8,1,1, 1.171, 10473.987, 315.286, 52762.602 23/01/20,11:12:59,04,07,1, 11.8,1,1, 1.171, 10473.623, 315.594, 52760.992 23/01/20,11:12:59,05,07,1, 11.8,1,1, 1.171, 10473.133, 314.977, 52761.926 23/01/20,11:12:59,06,07,1, 11.8,1,1, 1.171, 10474.358, 315.430, 52762.280 23/01/20,11:12:59,07,07,1, 11.8,1,1, 1.171, 10472.952, 315.212, 52760.454 23/01/20,11:12:59,08,07,1, 11.8,1,1, 1.171, 10473.395, 314.972, 52762.251 23/01/20,11:12:59,09,07,1, 11.8,1,1, 1.171, 10473.928, 315.558, 52761.247 23/01/20,11:12:59,10,07,1, 11.8,1,1, 1.171, 10472.503, 315.054, 52760.868 23/01/20,11:12:59,11,07,1, 11.8,1,1, 1.171, 10474.083, 315.299, 52762.743 23/01/20,11:12:59,12,07,1, 11.8,1,1, 1.171, 10473.574, 315.580, 52760.878 23/01/20,11:12:59,13,07,1, 11.8,1,1, 1.171, 10473.113, 314.990, 52761.944 23/01/20,11:12:59,14,07,1, 11.8,1,1, 1.171, 10474.481, 315.462, 52762.358 23/01/20,11:12:59,15,07,1, 11.8,1,1, 1.171, 10472.919, 315.222, 52760.420 23/01/20,11:12:59,16,07,1, 11.8,1,1, 1.171, 10473.442, 314.942, 52762.240 23/01/20,11:12:59,17,07,1, 11.8,1,1, 1.171, 10473.912, 315.540, 52761.211 23/01/20,11:12:59,18,07,1, 11.8,1,1, 1.171, 10472.557, 315.121, 52760.780 23/01/20,11:12:59,19,07,1, 11.8,1,1, 1.171, 10474.051, 315.336, 52762.596 23/01/20,11:13:00,00,08,1, 11.9,1,1, 1.167, 10474.046, 315.336, 52762.596 23/01/20,11:13:00,01,08,1, 11.9,1,1, 1.167, 10473.400, 315.638, 52761.178 23/01/20,11:13:00,02,08,1, 11.9,1,1, 1.167, 10472.967, 315.197, 52761.525 23/01/20,11:13:00,03,08,1, 11.9,1,1, 1.167, 10473.861, 315.265, 52761.807 23/01/20,11:13:00,04,08,1, 11.9,1,1, 1.167, 10473.412, 315.689, 52761.384 23/01/20,11:13:00,05,08,1, 11.9,1,1, 1.167, 10473.521, 315.023, 52761.955 23/01/20,11:13:00,06,08,1, 11.9,1,1, 1.167, 10474.002, 315.445, 52761.542 23/01/20,11:13:00,07,08,1, 11.9,1,1, 1.167, 10472.993, 315.354, 52760.911 23/01/20,11:13:00,08,08,1, 11.9,1,1, 1.167, 10473.688, 314.899, 52761.940 23/01/20,11:13:00,09,08,1, 11.9,1,1, 1.167, 10473.143, 315.544, 52760.129 23/01/20,11:13:00,10,08,1, 11.9,1,1, 1.167, 10472.811, 315.318, 52761.898 23/01/20,11:13:00,11,08,1, 11.9,1,1, 1.167, 10474.372, 315.233, 52761.832 23/01/20,11:13:00,12,08,1, 11.9,1,1, 1.167, 10473.034, 315.655, 52760.598 23/01/20,11:13:00,13,08,1, 11.9,1,1, 1.167, 10473.929, 315.078, 52762.895 23/01/20,11:13:00,14,08,1, 11.9,1,1, 1.167, 10474.112, 315.239, 52760.578 23/01/20,11:13:00,15,08,1, 11.9,1,1, 1.167, 10472.605, 315.397, 52761.155 23/01/20,11:13:00,16,08,1, 11.9,1,1, 1.167, 10473.885, 314.941, 52761.875 23/01/20,11:13:00,17,08,1, 11.9,1,1, 1.167, 10473.040, 315.600, 52759.939 23/01/20,11:13:00,18,08,1, 11.9,1,1, 1.167, 10472.898, 315.290, 52761.982 23/01/20,11:13:00,19,08,1, 11.9,1,1, 1.167, 10474.358, 315.312, 52761.689 23/01/20,11:13:01,00,08,1, 11.9,1,1, 1.164, 10474.355, 315.312, 52761.689 23/01/20,11:13:01,01,08,1, 11.9,1,1, 1.164, 10473.006, 315.666, 52760.054 23/01/20,11:13:01,02,08,1, 11.9,1,1, 1.164, 10473.001, 315.332, 52762.235 23/01/20,11:13:01,03,08,1, 11.9,1,1, 1.164, 10474.389, 315.211, 52761.616 23/01/20,11:13:01,04,08,1, 11.9,1,1, 1.164, 10473.071, 315.721, 52760.919 23/01/20,11:13:01,05,08,1, 11.9,1,1, 1.164, 10473.955, 315.020, 52762.636 23/01/20,11:13:01,06,08,1, 11.9,1,1, 1.164, 10473.966, 315.366, 52760.610 23/01/20,11:13:01,07,08,1, 11.9,1,1, 1.164, 10472.541, 315.288, 52760.890 23/01/20,11:13:01,08,08,1, 11.9,1,1, 1.164, 10473.983, 315.030, 52762.048 23/01/20,11:13:01,09,08,1, 11.9,1,1, 1.164, 10473.031, 315.578, 52759.896 23/01/20,11:13:01,10,08,1, 11.9,1,1, 1.164, 10472.986, 315.388, 52762.258 23/01/20,11:13:01,11,08,1, 11.9,1,1, 1.164, 10474.460, 315.367, 52761.826 23/01/20,11:13:01,12,08,1, 11.9,1,1, 1.164, 10473.007, 315.560, 52760.626 23/01/20,11:13:01,13,08,1, 11.9,1,1, 1.164, 10474.021, 315.123, 52762.892 23/01/20,11:13:01,14,08,1, 11.9,1,1, 1.164, 10474.019, 315.274, 52760.506 23/01/20,11:13:01,15,08,1, 11.9,1,1, 1.164, 10472.473, 315.287, 52760.867 23/01/20,11:13:01,16,08,1, 11.9,1,1, 1.164, 10474.028, 315.110, 52762.147 23/01/20,11:13:01,17,08,1, 11.9,1,1, 1.164, 10473.024, 315.506, 52759.864 23/01/20,11:13:01,18,08,1, 11.9,1,1, 1.164, 10472.981, 315.423, 52762.321 23/01/20,11:13:01,19,08,1, 11.9,1,1, 1.164, 10474.462, 315.359, 52761.808 23/01/20,11:13:02,00,09,1, 11.9,1,1, 1.166, 10474.455, 315.359, 52761.808 23/01/20,11:13:02,01,09,1, 11.9,1,1, 1.166, 10472.948, 315.647, 52759.941 23/01/20,11:13:02,02,09,1, 11.9,1,1, 1.166, 10473.107, 315.434, 52762.443 23/01/20,11:13:02,03,09,1, 11.9,1,1, 1.166, 10474.501, 315.375, 52761.710 23/01/20,11:13:02,04,09,1, 11.9,1,1, 1.166, 10472.920, 315.556, 52760.748 23/01/20,11:13:02,05,09,1, 11.9,1,1, 1.166, 10473.975, 315.155, 52762.856 23/01/20,11:13:02,06,09,1, 11.9,1,1, 1.166, 10473.796, 315.346, 52760.384 23/01/20,11:13:02,07,09,1, 11.9,1,1, 1.166, 10472.404, 315.361, 52761.056 23/01/20,11:13:02,08,09,1, 11.9,1,1, 1.166, 10473.960, 315.149, 52762.064 23/01/20,11:13:02,09,09,1, 11.9,1,1, 1.166, 10472.898, 315.610, 52759.983 23/01/20,11:13:02,10,09,1, 11.9,1,1, 1.166, 10473.110, 315.383, 52762.437 23/01/20,11:13:02,11,09,1, 11.9,1,1, 1.166, 10474.507, 315.349, 52761.735 23/01/20,11:13:02,12,09,1, 11.9,1,1, 1.166, 10472.932, 315.611, 52760.709 23/01/20,11:13:02,13,09,1, 11.9,1,1, 1.166, 10474.001, 315.137, 52762.904 23/01/20,11:13:02,14,09,1, 11.9,1,1, 1.166, 10473.755, 315.254, 52760.315 23/01/20,11:13:02,15,09,1, 11.9,1,1, 1.166, 10472.523, 315.441, 52761.301 23/01/20,11:13:02,16,09,1, 11.9,1,1, 1.166, 10473.916, 315.085, 52761.820 23/01/20,11:13:02,17,09,1, 11.9,1,1, 1.166, 10472.946, 315.692, 52760.101 23/01/20,11:13:02,18,09,1, 11.9,1,1, 1.166, 10473.228, 315.461, 52762.496 23/01/20,11:13:02,19,09,1, 11.9,1,1, 1.166, 10474.338, 315.305, 52761.548 23/01/20,11:13:03,00,09,1, 11.9,1,1, 1.164, 10474.330, 315.305, 52761.548 23/01/20,11:13:03,01,09,1, 11.9,1,1, 1.164, 10472.925, 315.699, 52760.102 23/01/20,11:13:03,02,09,1, 11.9,1,1, 1.164, 10473.315, 315.456, 52762.658 23/01/20,11:13:03,03,09,1, 11.9,1,1, 1.164, 10474.446, 315.428, 52761.563 23/01/20,11:13:03,04,09,1, 11.9,1,1, 1.164, 10472.881, 315.570, 52760.811 23/01/20,11:13:03,05,09,1, 11.9,1,1, 1.164, 10474.066, 315.145, 52762.762 23/01/20,11:13:03,06,09,1, 11.9,1,1, 1.164, 10473.576, 315.301, 52760.140 23/01/20,11:13:03,07,09,1, 11.9,1,1, 1.164, 10472.531, 315.539, 52761.312 23/01/20,11:13:03,08,09,1, 11.9,1,1, 1.164, 10473.965, 315.174, 52761.907 23/01/20,11:13:03,09,09,1, 11.9,1,1, 1.164, 10472.970, 315.712, 52760.074 23/01/20,11:13:03,10,09,1, 11.9,1,1, 1.164, 10473.303, 315.539, 52762.681 23/01/20,11:13:03,11,09,1, 11.9,1,1, 1.164, 10474.492, 315.278, 52761.566 23/01/20,11:13:03,12,09,1, 11.9,1,1, 1.164, 10472.878, 315.632, 52760.795 23/01/20,11:13:03,13,09,1, 11.9,1,1, 1.164, 10473.961, 315.109, 52762.745 23/01/20,11:13:03,14,09,1, 11.9,1,1, 1.164, 10473.625, 315.379, 52760.140 23/01/20,11:13:03,15,09,1, 11.9,1,1, 1.164, 10472.399, 315.468, 52761.187 23/01/20,11:13:03,16,09,1, 11.9,1,1, 1.164, 10474.000, 315.112, 52761.945 23/01/20,11:13:03,17,09,1, 11.9,1,1, 1.164, 10472.957, 315.790, 52760.091 23/01/20,11:13:03,18,09,1, 11.9,1,1, 1.164, 10473.234, 315.392, 52762.548 23/01/20,11:13:03,19,09,1, 11.9,1,1, 1.164, 10474.472, 315.428, 52761.594 23/01/20,11:13:04,00,08,1, 11.9,1,1, 1.165, 10474.472, 315.428, 52761.594 23/01/20,11:13:04,01,08,1, 11.9,1,1, 1.165, 10472.489, 315.698, 52759.137 23/01/20,11:13:04,02,08,1, 11.9,1,1, 1.165, 10473.516, 315.609, 52763.704 23/01/20,11:13:04,03,08,1, 11.9,1,1, 1.165, 10474.898, 315.321, 52761.201 23/01/20,11:13:04,04,08,1, 11.9,1,1, 1.165, 10472.251, 315.605, 52760.280 23/01/20,11:13:04,05,08,1, 11.9,1,1, 1.165, 10474.452, 315.270, 52763.707 23/01/20,11:13:04,06,08,1, 11.9,1,1, 1.165, 10473.446, 315.304, 52759.087 23/01/20,11:13:04,07,08,1, 11.9,1,1, 1.165, 10472.049, 315.545, 52761.636 23/01/20,11:13:04,08,08,1, 11.9,1,1, 1.165, 10474.670, 315.338, 52762.542 23/01/20,11:13:04,09,08,1, 11.9,1,1, 1.165, 10472.567, 315.684, 52759.352 23/01/20,11:13:04,10,08,1, 11.9,1,1, 1.165, 10473.153, 315.651, 52763.708 23/01/20,11:13:04,11,08,1, 11.9,1,1, 1.165, 10475.027, 315.338, 52760.909 23/01/20,11:13:04,12,08,1, 11.9,1,1, 1.165, 10472.336, 315.591, 52760.213 23/01/20,11:13:04,13,08,1, 11.9,1,1, 1.165, 10474.302, 315.328, 52764.091 23/01/20,11:13:04,14,08,1, 11.9,1,1, 1.165, 10473.720, 315.389, 52759.146 23/01/20,11:13:04,15,08,1, 11.9,1,1, 1.165, 10471.767, 315.470, 52761.307 23/01/20,11:13:04,16,08,1, 11.9,1,1, 1.165, 10474.833, 315.433, 52762.967 23/01/20,11:13:04,17,08,1, 11.9,1,1, 1.165, 10472.497, 315.632, 52758.852 23/01/20,11:13:04,18,08,1, 11.9,1,1, 1.165, 10473.275, 315.633, 52763.627 23/01/20,11:13:04,19,08,1, 11.9,1,1, 1.165, 10475.080, 315.446, 52761.523 23/01/20,11:13:05,00,09,1, 11.9,1,1, 1.168, 10475.073, 315.446, 52761.523 23/01/20,11:13:05,01,09,1, 11.9,1,1, 1.168, 10472.535, 315.700, 52758.894 23/01/20,11:13:05,02,09,1, 11.9,1,1, 1.168, 10473.436, 315.602, 52763.803 23/01/20,11:13:05,03,09,1, 11.9,1,1, 1.168, 10475.103, 315.392, 52761.399 23/01/20,11:13:05,04,09,1, 11.9,1,1, 1.168, 10472.096, 315.561, 52759.942 23/01/20,11:13:05,05,09,1, 11.9,1,1, 1.168, 10474.450, 315.308, 52763.977 23/01/20,11:13:05,06,09,1, 11.9,1,1, 1.168, 10473.555, 315.424, 52758.972 23/01/20,11:13:05,07,09,1, 11.9,1,1, 1.168, 10471.839, 315.518, 52761.422 23/01/20,11:13:05,08,09,1, 11.9,1,1, 1.168, 10474.920, 315.446, 52762.924 23/01/20,11:13:05,09,09,1, 11.9,1,1, 1.168, 10472.487, 315.685, 52758.690 23/01/20,11:13:05,10,09,1, 11.9,1,1, 1.168, 10473.342, 315.557, 52763.762 23/01/20,11:13:05,11,09,1, 11.9,1,1, 1.168, 10475.177, 315.497, 52761.491 23/01/20,11:13:05,12,09,1, 11.9,1,1, 1.168, 10471.939, 315.416, 52759.650 23/01/20,11:13:05,13,09,1, 11.9,1,1, 1.168, 10474.494, 315.448, 52764.075 23/01/20,11:13:05,14,09,1, 11.9,1,1, 1.168, 10473.550, 315.392, 52758.869 23/01/20,11:13:05,15,09,1, 11.9,1,1, 1.168, 10471.793, 315.441, 52761.368 23/01/20,11:13:05,16,09,1, 11.9,1,1, 1.168, 10475.035, 315.597, 52763.125 23/01/20,11:13:05,17,09,1, 11.9,1,1, 1.168, 10472.486, 315.579, 52758.715 23/01/20,11:13:05,18,09,1, 11.9,1,1, 1.168, 10473.453, 315.690, 52763.912 23/01/20,11:13:05,19,09,1, 11.9,1,1, 1.168, 10475.154, 315.466, 52761.455 23/01/20,11:13:06,00,08,1, 11.9,1,1, 1.166, 10475.148, 315.466, 52761.455 23/01/20,11:13:06,01,08,1, 11.9,1,1, 1.166, 10472.503, 315.680, 52758.854 23/01/20,11:13:06,02,08,1, 11.9,1,1, 1.166, 10473.529, 315.590, 52763.859 23/01/20,11:13:06,03,08,1, 11.9,1,1, 1.166, 10475.086, 315.552, 52761.300 23/01/20,11:13:06,04,08,1, 11.9,1,1, 1.166, 10471.956, 315.479, 52759.761 23/01/20,11:13:06,05,08,1, 11.9,1,1, 1.166, 10474.502, 315.450, 52764.001 23/01/20,11:13:06,06,08,1, 11.9,1,1, 1.166, 10473.502, 315.493, 52758.953 23/01/20,11:13:06,07,08,1, 11.9,1,1, 1.166, 10471.884, 315.489, 52761.521 23/01/20,11:13:06,08,08,1, 11.9,1,1, 1.166, 10475.032, 315.663, 52763.030 23/01/20,11:13:06,09,08,1, 11.9,1,1, 1.166, 10472.462, 315.650, 52758.889 23/01/20,11:13:06,10,08,1, 11.9,1,1, 1.166, 10473.556, 315.692, 52764.029 23/01/20,11:13:06,11,08,1, 11.9,1,1, 1.166, 10475.073, 315.548, 52761.297 23/01/20,11:13:06,12,08,1, 11.9,1,1, 1.166, 10471.920, 315.452, 52759.833 23/01/20,11:13:06,13,08,1, 11.9,1,1, 1.166, 10474.485, 315.427, 52763.976 23/01/20,11:13:06,14,08,1, 11.9,1,1, 1.166, 10473.433, 315.409, 52758.889 23/01/20,11:13:06,15,08,1, 11.9,1,1, 1.166, 10471.938, 315.594, 52761.803 23/01/20,11:13:06,16,08,1, 11.9,1,1, 1.166, 10474.944, 315.566, 52762.842 23/01/20,11:13:06,17,08,1, 11.9,1,1, 1.166, 10472.444, 315.620, 52759.001 23/01/20,11:13:06,18,08,1, 11.9,1,1, 1.166, 10473.606, 315.788, 52763.924 23/01/20,11:13:06,19,08,1, 11.9,1,1, 1.166, 10474.966, 315.440, 52761.141 23/01/20,11:13:07,00,09,1, 11.9,1,1, 1.169, 10474.964, 315.440, 52761.141 23/01/20,11:13:07,01,09,1, 11.9,1,1, 1.169, 10472.507, 315.711, 52759.059 23/01/20,11:13:07,02,09,1, 11.9,1,1, 1.169, 10473.719, 315.742, 52764.057 23/01/20,11:13:07,03,09,1, 11.9,1,1, 1.169, 10475.005, 315.556, 52761.021 23/01/20,11:13:07,04,09,1, 11.9,1,1, 1.169, 10472.012, 315.543, 52760.020 23/01/20,11:13:07,05,09,1, 11.9,1,1, 1.169, 10474.563, 315.499, 52763.809 23/01/20,11:13:07,06,09,1, 11.9,1,1, 1.169, 10473.308, 315.431, 52758.763 23/01/20,11:13:07,07,09,1, 11.9,1,1, 1.169, 10472.069, 315.735, 52761.910 23/01/20,11:13:07,08,09,1, 11.9,1,1, 1.169, 10475.075, 315.607, 52762.911 23/01/20,11:13:07,09,09,1, 11.9,1,1, 1.169, 10472.529, 315.708, 52758.881 23/01/20,11:13:07,10,09,1, 11.9,1,1, 1.169, 10473.701, 315.747, 52764.150 23/01/20,11:13:07,11,09,1, 11.9,1,1, 1.169, 10475.029, 315.458, 52761.056 23/01/20,11:13:07,12,09,1, 11.9,1,1, 1.169, 10471.951, 315.599, 52759.932 23/01/20,11:13:07,13,09,1, 11.9,1,1, 1.169, 10474.548, 315.452, 52763.940 23/01/20,11:13:07,14,09,1, 11.9,1,1, 1.169, 10473.333, 315.434, 52758.736 23/01/20,11:13:07,15,09,1, 11.9,1,1, 1.169, 10472.025, 315.756, 52761.908 23/01/20,11:13:07,16,09,1, 11.9,1,1, 1.169, 10475.044, 315.539, 52762.869 23/01/20,11:13:07,17,09,1, 11.9,1,1, 1.169, 10472.534, 315.786, 52758.982 23/01/20,11:13:07,18,09,1, 11.9,1,1, 1.169, 10473.726, 315.690, 52764.027 23/01/20,11:13:07,19,09,1, 11.9,1,1, 1.169, 10475.056, 315.441, 52761.017 23/01/20,11:13:08,00,09,1, 11.8,1,1, 1.166, 10475.048, 315.441, 52761.017 23/01/20,11:13:08,01,09,1, 11.8,1,1, 1.166, 10472.436, 315.779, 52759.029 23/01/20,11:13:08,02,09,1, 11.8,1,1, 1.166, 10473.799, 315.744, 52764.223 23/01/20,11:13:08,03,09,1, 11.8,1,1, 1.166, 10474.961, 315.451, 52760.860 23/01/20,11:13:08,04,09,1, 11.8,1,1, 1.166, 10471.925, 315.614, 52760.016 23/01/20,11:13:08,05,09,1, 11.8,1,1, 1.166, 10474.584, 315.491, 52763.871 23/01/20,11:13:08,06,09,1, 11.8,1,1, 1.166, 10473.260, 315.518, 52758.658 23/01/20,11:13:08,07,09,1, 11.8,1,1, 1.166, 10472.133, 315.809, 52762.046 23/01/20,11:13:08,08,09,1, 11.8,1,1, 1.166, 10475.141, 315.586, 52762.805 23/01/20,11:13:08,09,09,1, 11.8,1,1, 1.166, 10472.501, 315.840, 52759.050 23/01/20,11:13:08,10,09,1, 11.8,1,1, 1.166, 10473.841, 315.733, 52764.179 23/01/20,11:13:08,11,09,1, 11.8,1,1, 1.166, 10474.949, 315.466, 52760.842 23/01/20,11:13:08,12,09,1, 11.8,1,1, 1.166, 10471.921, 315.751, 52760.053 23/01/20,11:13:08,13,09,1, 11.8,1,1, 1.166, 10474.553, 315.423, 52763.803 23/01/20,11:13:08,14,09,1, 11.8,1,1, 1.166, 10473.261, 315.605, 52758.808 23/01/20,11:13:08,15,09,1, 11.8,1,1, 1.166, 10472.158, 315.730, 52762.151 23/01/20,11:13:08,16,09,1, 11.8,1,1, 1.166, 10475.030, 315.602, 52762.643 23/01/20,11:13:08,17,09,1, 11.8,1,1, 1.166, 10472.510, 315.857, 52759.220 23/01/20,11:13:08,18,09,1, 11.8,1,1, 1.166, 10473.824, 315.640, 52764.067 23/01/20,11:13:08,19,09,1, 11.8,1,1, 1.166, 10474.966, 315.580, 52760.829 23/01/20,11:13:09,00,09,1, 11.9,1,1, 1.171, 10474.964, 315.580, 52760.829 23/01/20,11:13:09,01,09,1, 11.9,1,1, 1.171, 10472.458, 315.858, 52759.209 23/01/20,11:13:09,02,09,1, 11.9,1,1, 1.171, 10473.917, 315.659, 52764.124 23/01/20,11:13:09,03,09,1, 11.9,1,1, 1.171, 10474.875, 315.508, 52760.722 23/01/20,11:13:09,04,09,1, 11.9,1,1, 1.171, 10471.951, 315.666, 52760.195 23/01/20,11:13:09,05,09,1, 11.9,1,1, 1.171, 10474.595, 315.470, 52763.733 23/01/20,11:13:09,06,09,1, 11.9,1,1, 1.171, 10473.197, 315.605, 52758.763 23/01/20,11:13:09,07,09,1, 11.9,1,1, 1.171, 10472.117, 315.776, 52762.088 23/01/20,11:13:09,08,09,1, 11.9,1,1, 1.171, 10475.173, 315.663, 52762.832 23/01/20,11:13:09,09,09,1, 11.9,1,1, 1.171, 10472.509, 315.799, 52758.994 23/01/20,11:13:09,10,09,1, 11.9,1,1, 1.171, 10473.853, 315.673, 52764.218 23/01/20,11:13:09,11,09,1, 11.9,1,1, 1.171, 10474.938, 315.570, 52760.760 23/01/20,11:13:09,12,09,1, 11.9,1,1, 1.171, 10471.856, 315.606, 52760.011 23/01/20,11:13:09,13,09,1, 11.9,1,1, 1.171, 10474.627, 315.540, 52763.896 23/01/20,11:13:09,14,09,1, 11.9,1,1, 1.171, 10473.196, 315.626, 52758.615 23/01/20,11:13:09,15,09,1, 11.9,1,1, 1.171, 10472.115, 315.700, 52762.030 23/01/20,11:13:09,16,09,1, 11.9,1,1, 1.171, 10475.227, 315.723, 52762.796 23/01/20,11:13:09,17,09,1, 11.9,1,1, 1.171, 10472.468, 315.749, 52759.026 23/01/20,11:13:09,18,09,1, 11.9,1,1, 1.171, 10473.861, 315.742, 52764.215 23/01/20,11:13:09,19,09,1, 11.9,1,1, 1.171, 10474.950, 315.556, 52760.793 23/01/20,11:13:10,00,08,1, 11.9,1,1, 1.167, 10474.948, 315.556, 52760.793 23/01/20,11:13:10,01,08,1, 11.9,1,1, 1.167, 10473.009, 316.008, 52760.021 23/01/20,11:13:10,02,08,1, 11.9,1,1, 1.167, 10473.686, 315.592, 52763.226 23/01/20,11:13:10,03,08,1, 11.9,1,1, 1.167, 10474.682, 315.700, 52761.366 23/01/20,11:13:10,04,08,1, 11.9,1,1, 1.167, 10472.412, 315.666, 52760.320 23/01/20,11:13:10,05,08,1, 11.9,1,1, 1.167, 10474.051, 315.401, 52762.894 23/01/20,11:13:10,06,08,1, 11.9,1,1, 1.167, 10473.474, 315.840, 52759.754 23/01/20,11:13:10,07,08,1, 11.9,1,1, 1.167, 10472.317, 315.668, 52761.503 23/01/20,11:13:10,08,08,1, 11.9,1,1, 1.167, 10474.684, 315.798, 52762.648 23/01/20,11:13:10,09,08,1, 11.9,1,1, 1.167, 10472.982, 315.887, 52759.951 23/01/20,11:13:10,10,08,1, 11.9,1,1, 1.167, 10473.664, 315.651, 52763.197 23/01/20,11:13:10,11,08,1, 11.9,1,1, 1.167, 10474.737, 315.735, 52761.347 23/01/20,11:13:10,12,08,1, 11.9,1,1, 1.167, 10472.418, 315.606, 52760.294 23/01/20,11:13:10,13,08,1, 11.9,1,1, 1.167, 10474.104, 315.513, 52762.995 23/01/20,11:13:10,14,08,1, 11.9,1,1, 1.167, 10473.399, 315.736, 52759.655 23/01/20,11:13:10,15,08,1, 11.9,1,1, 1.167, 10472.488, 315.728, 52761.743 23/01/20,11:13:10,16,08,1, 11.9,1,1, 1.167, 10474.574, 315.731, 52762.446 23/01/20,11:13:10,17,08,1, 11.9,1,1, 1.167, 10473.035, 315.909, 52760.096 23/01/20,11:13:10,18,08,1, 11.9,1,1, 1.167, 10473.706, 315.695, 52763.085 23/01/20,11:13:10,19,08,1, 11.9,1,1, 1.167, 10474.660, 315.652, 52761.310 23/01/20,11:13:11,00,07,1, 11.9,1,1, 1.167, 10474.656, 315.652, 52761.310 23/01/20,11:13:11,01,07,1, 11.9,1,1, 1.167, 10472.968, 315.930, 52760.057 23/01/20,11:13:11,02,07,1, 11.9,1,1, 1.167, 10473.682, 315.664, 52763.147 23/01/20,11:13:11,03,07,1, 11.9,1,1, 1.167, 10474.665, 315.735, 52761.308 23/01/20,11:13:11,04,07,1, 11.9,1,1, 1.167, 10472.532, 315.697, 52760.554 23/01/20,11:13:11,05,07,1, 11.9,1,1, 1.167, 10474.004, 315.452, 52762.704 23/01/20,11:13:11,06,07,1, 11.9,1,1, 1.167, 10473.429, 315.828, 52759.838 23/01/20,11:13:11,07,07,1, 11.9,1,1, 1.167, 10472.415, 315.672, 52761.482 23/01/20,11:13:11,08,07,1, 11.9,1,1, 1.167, 10474.563, 315.778, 52762.576 23/01/20,11:13:11,09,07,1, 11.9,1,1, 1.167, 10473.041, 315.959, 52760.019 23/01/20,11:13:11,10,07,1, 11.9,1,1, 1.167, 10473.673, 315.670, 52763.265 23/01/20,11:13:11,11,07,1, 11.9,1,1, 1.167, 10474.701, 315.708, 52761.415 23/01/20,11:13:11,12,07,1, 11.9,1,1, 1.167, 10472.471, 315.668, 52760.373 23/01/20,11:13:11,13,07,1, 11.9,1,1, 1.167, 10474.060, 315.496, 52762.960 23/01/20,11:13:11,14,07,1, 11.9,1,1, 1.167, 10473.396, 315.753, 52759.687 23/01/20,11:13:11,15,07,1, 11.9,1,1, 1.167, 10472.437, 315.808, 52761.576 23/01/20,11:13:11,16,07,1, 11.9,1,1, 1.167, 10474.587, 315.724, 52762.525 23/01/20,11:13:11,17,07,1, 11.9,1,1, 1.167, 10473.034, 315.980, 52760.077 23/01/20,11:13:11,18,07,1, 11.9,1,1, 1.167, 10473.668, 315.721, 52763.137 23/01/20,11:13:11,19,07,1, 11.9,1,1, 1.167, 10474.657, 315.638, 52761.333 23/01/20,11:13:12,00,09,1, 11.8,1,1, 1.167, 10474.656, 315.638, 52761.333 23/01/20,11:13:12,01,09,1, 11.8,1,1, 1.167, 10473.062, 315.951, 52760.045 23/01/20,11:13:12,02,09,1, 11.8,1,1, 1.167, 10473.666, 315.817, 52763.181 23/01/20,11:13:12,03,09,1, 11.8,1,1, 1.167, 10474.673, 315.711, 52761.401 23/01/20,11:13:12,04,09,1, 11.8,1,1, 1.167, 10472.483, 315.697, 52760.370 23/01/20,11:13:12,05,09,1, 11.8,1,1, 1.167, 10474.005, 315.494, 52762.932 23/01/20,11:13:12,06,09,1, 11.8,1,1, 1.167, 10473.452, 315.782, 52759.805 23/01/20,11:13:12,07,09,1, 11.8,1,1, 1.167, 10472.333, 315.824, 52761.521 23/01/20,11:13:12,08,09,1, 11.8,1,1, 1.167, 10474.572, 315.740, 52762.572 23/01/20,11:13:12,09,09,1, 11.8,1,1, 1.167, 10473.025, 316.058, 52760.097 23/01/20,11:13:12,10,09,1, 11.8,1,1, 1.167, 10473.618, 315.803, 52763.116 23/01/20,11:13:12,11,09,1, 11.8,1,1, 1.167, 10474.675, 315.676, 52761.335 23/01/20,11:13:12,12,09,1, 11.8,1,1, 1.167, 10472.486, 315.819, 52760.415 23/01/20,11:13:12,13,09,1, 11.8,1,1, 1.167, 10473.963, 315.443, 52762.798 23/01/20,11:13:12,14,09,1, 11.8,1,1, 1.167, 10473.435, 315.863, 52759.876 23/01/20,11:13:12,15,09,1, 11.8,1,1, 1.167, 10472.383, 315.835, 52761.642 23/01/20,11:13:12,16,09,1, 11.8,1,1, 1.167, 10474.433, 315.713, 52762.382 23/01/20,11:13:12,17,09,1, 11.8,1,1, 1.167, 10473.078, 316.070, 52760.227 23/01/20,11:13:12,18,09,1, 11.8,1,1, 1.167, 10473.627, 315.676, 52763.011 23/01/20,11:13:12,19,09,1, 11.8,1,1, 1.167, 10474.602, 315.682, 52761.411 23/01/20,11:13:13,00,09,1, 11.8,1,1, 1.166, 10474.597, 315.682, 52761.411 23/01/20,11:13:13,01,09,1, 11.8,1,1, 1.166, 10473.058, 316.089, 52760.176 23/01/20,11:13:13,02,09,1, 11.8,1,1, 1.166, 10473.576, 315.732, 52763.046 23/01/20,11:13:13,03,09,1, 11.8,1,1, 1.166, 10474.690, 315.726, 52761.452 23/01/20,11:13:13,04,09,1, 11.8,1,1, 1.166, 10472.593, 315.777, 52760.426 23/01/20,11:13:13,05,09,1, 11.8,1,1, 1.166, 10473.942, 315.397, 52762.713 23/01/20,11:13:13,06,09,1, 11.8,1,1, 1.166, 10473.456, 315.763, 52759.942 23/01/20,11:13:13,07,09,1, 11.8,1,1, 1.166, 10472.337, 315.843, 52761.366 23/01/20,11:13:13,08,09,1, 11.8,1,1, 1.166, 10474.464, 315.705, 52762.546 23/01/20,11:13:13,09,09,1, 11.8,1,1, 1.166, 10473.086, 316.026, 52759.945 23/01/20,11:13:13,10,09,1, 11.8,1,1, 1.166, 10473.483, 315.701, 52763.077 23/01/20,11:13:13,11,09,1, 11.8,1,1, 1.166, 10474.762, 315.793, 52761.592 23/01/20,11:13:13,12,09,1, 11.8,1,1, 1.166, 10472.503, 315.824, 52760.355 23/01/20,11:13:13,13,09,1, 11.8,1,1, 1.166, 10473.987, 315.424, 52762.868 23/01/20,11:13:13,14,09,1, 11.8,1,1, 1.166, 10473.542, 315.924, 52759.949 23/01/20,11:13:13,15,09,1, 11.8,1,1, 1.166, 10472.264, 315.719, 52761.372 23/01/20,11:13:13,16,09,1, 11.8,1,1, 1.166, 10474.483, 315.731, 52762.556 23/01/20,11:13:13,17,09,1, 11.8,1,1, 1.166, 10473.058, 316.086, 52760.017 23/01/20,11:13:13,18,09,1, 11.8,1,1, 1.166, 10473.499, 315.680, 52762.919 23/01/20,11:13:13,19,09,1, 11.8,1,1, 1.166, 10474.749, 315.799, 52761.572 23/01/20,11:13:14,00,09,1, 11.8,1,1, 1.170, 10474.747, 315.799, 52761.572 23/01/20,11:13:14,01,09,1, 11.8,1,1, 1.170, 10473.565, 316.297, 52761.057 23/01/20,11:13:14,02,09,1, 11.8,1,1, 1.170, 10473.277, 315.588, 52761.964 23/01/20,11:13:14,03,09,1, 11.8,1,1, 1.170, 10474.431, 315.879, 52762.145 23/01/20,11:13:14,04,09,1, 11.8,1,1, 1.170, 10473.155, 315.899, 52760.817 23/01/20,11:13:14,05,09,1, 11.8,1,1, 1.170, 10473.400, 315.349, 52761.945 23/01/20,11:13:14,06,09,1, 11.8,1,1, 1.170, 10473.734, 316.089, 52761.020 23/01/20,11:13:14,07,09,1, 11.8,1,1, 1.170, 10472.542, 315.675, 52760.751 23/01/20,11:13:14,08,09,1, 11.8,1,1, 1.170, 10473.849, 315.742, 52762.247 23/01/20,11:13:14,09,09,1, 11.8,1,1, 1.170, 10473.527, 316.196, 52761.009 23/01/20,11:13:14,10,09,1, 11.8,1,1, 1.170, 10473.290, 315.559, 52761.978 23/01/20,11:13:14,11,09,1, 11.8,1,1, 1.170, 10474.453, 315.917, 52762.126 23/01/20,11:13:14,12,09,1, 11.8,1,1, 1.170, 10473.160, 315.856, 52760.776 23/01/20,11:13:14,13,09,1, 11.8,1,1, 1.170, 10473.450, 315.387, 52761.999 23/01/20,11:13:14,14,09,1, 11.8,1,1, 1.170, 10473.751, 316.040, 52761.030 23/01/20,11:13:14,15,09,1, 11.8,1,1, 1.170, 10472.625, 315.641, 52760.929 23/01/20,11:13:14,16,09,1, 11.8,1,1, 1.170, 10473.736, 315.760, 52762.051 23/01/20,11:13:14,17,09,1, 11.8,1,1, 1.170, 10473.530, 316.140, 52761.058 23/01/20,11:13:14,18,09,1, 11.8,1,1, 1.170, 10473.373, 315.664, 52762.039 23/01/20,11:13:14,19,09,1, 11.8,1,1, 1.170, 10474.402, 315.909, 52762.081 23/01/20,11:13:15,00,09,1, 11.8,1,1, 1.168, 10474.397, 315.909, 52762.081 23/01/20,11:13:15,01,09,1, 11.8,1,1, 1.168, 10473.566, 316.216, 52760.558 23/01/20,11:13:15,02,09,1, 11.8,1,1, 1.168, 10472.982, 315.614, 52761.870 23/01/20,11:13:15,03,09,1, 11.8,1,1, 1.168, 10474.719, 316.028, 52762.639 23/01/20,11:13:15,04,09,1, 11.8,1,1, 1.168, 10473.060, 315.833, 52760.271 23/01/20,11:13:15,05,09,1, 11.8,1,1, 1.168, 10473.433, 315.510, 52762.271 23/01/20,11:13:15,06,09,1, 11.8,1,1, 1.168, 10473.967, 316.017, 52761.055 23/01/20,11:13:15,07,09,1, 11.8,1,1, 1.168, 10472.220, 315.668, 52760.267 23/01/20,11:13:15,08,09,1, 11.8,1,1, 1.168, 10473.914, 315.905, 52762.792 23/01/20,11:13:15,09,09,1, 11.8,1,1, 1.168, 10473.523, 316.159, 52760.456 23/01/20,11:13:15,10,09,1, 11.8,1,1, 1.168, 10472.884, 315.758, 52761.994 23/01/20,11:13:15,11,09,1, 11.8,1,1, 1.168, 10474.789, 316.080, 52762.688 23/01/20,11:13:15,12,09,1, 11.8,1,1, 1.168, 10472.990, 315.792, 52760.108 23/01/20,11:13:15,13,09,1, 11.8,1,1, 1.168, 10473.365, 315.526, 52762.524 23/01/20,11:13:15,14,09,1, 11.8,1,1, 1.168, 10473.999, 315.930, 52760.961 23/01/20,11:13:15,15,09,1, 11.8,1,1, 1.168, 10472.211, 315.690, 52760.361 23/01/20,11:13:15,16,09,1, 11.8,1,1, 1.168, 10473.918, 315.798, 52762.813 23/01/20,11:13:15,17,09,1, 11.8,1,1, 1.168, 10473.532, 316.159, 52760.532 23/01/20,11:13:15,18,09,1, 11.8,1,1, 1.168, 10472.919, 315.762, 52761.994 23/01/20,11:13:15,19,09,1, 11.8,1,1, 1.168, 10474.701, 315.920, 52762.627 23/01/20,11:13:16,00,09,1, 11.9,1,1, 1.170, 10474.697, 315.920, 52762.627 23/01/20,11:13:16,01,09,1, 11.9,1,1, 1.170, 10473.410, 316.201, 52760.854 23/01/20,11:13:16,02,09,1, 11.9,1,1, 1.170, 10473.096, 315.692, 52761.783 23/01/20,11:13:16,03,09,1, 11.9,1,1, 1.170, 10474.379, 316.015, 52762.328 23/01/20,11:13:16,04,09,1, 11.9,1,1, 1.170, 10473.317, 315.976, 52760.872 23/01/20,11:13:16,05,09,1, 11.9,1,1, 1.170, 10473.471, 315.533, 52762.116 23/01/20,11:13:16,06,09,1, 11.9,1,1, 1.170, 10473.810, 315.948, 52761.116 23/01/20,11:13:16,07,09,1, 11.9,1,1, 1.170, 10472.562, 315.772, 52760.656 23/01/20,11:13:16,08,09,1, 11.9,1,1, 1.170, 10473.600, 315.751, 52762.094 23/01/20,11:13:16,09,09,1, 11.9,1,1, 1.170, 10473.501, 316.267, 52760.988 23/01/20,11:13:16,10,09,1, 11.9,1,1, 1.170, 10473.098, 315.797, 52761.862 23/01/20,11:13:16,11,09,1, 11.9,1,1, 1.170, 10474.338, 315.920, 52762.327 23/01/20,11:13:16,12,09,1, 11.9,1,1, 1.170, 10473.324, 316.041, 52760.929 23/01/20,11:13:16,13,09,1, 11.9,1,1, 1.170, 10473.430, 315.498, 52762.012 23/01/20,11:13:16,14,09,1, 11.9,1,1, 1.170, 10473.875, 315.935, 52761.209 23/01/20,11:13:16,15,09,1, 11.9,1,1, 1.170, 10472.635, 315.809, 52760.852 23/01/20,11:13:16,16,09,1, 11.9,1,1, 1.170, 10473.460, 315.660, 52761.875 23/01/20,11:13:16,17,09,1, 11.9,1,1, 1.170, 10473.486, 316.323, 52761.213 23/01/20,11:13:16,18,09,1, 11.9,1,1, 1.170, 10473.124, 315.740, 52761.746 23/01/20,11:13:16,19,09,1, 11.9,1,1, 1.170, 10474.260, 315.868, 52762.171 23/01/20,11:13:17,00,09,1, 11.9,1,1, 1.169, 10474.255, 315.868, 52762.171 23/01/20,11:13:17,01,09,1, 11.9,1,1, 1.169, 10473.454, 316.288, 52761.069 23/01/20,11:13:17,02,09,1, 11.9,1,1, 1.169, 10472.983, 315.794, 52761.637 23/01/20,11:13:17,03,09,1, 11.9,1,1, 1.169, 10474.199, 315.940, 52762.313 23/01/20,11:13:17,04,09,1, 11.9,1,1, 1.169, 10473.435, 316.080, 52761.182 23/01/20,11:13:17,05,09,1, 11.9,1,1, 1.169, 10473.373, 315.503, 52761.929 23/01/20,11:13:17,06,09,1, 11.9,1,1, 1.169, 10473.827, 315.935, 52761.299 23/01/20,11:13:17,07,09,1, 11.9,1,1, 1.169, 10472.603, 315.813, 52760.728 23/01/20,11:13:17,08,09,1, 11.9,1,1, 1.169, 10473.452, 315.654, 52761.919 23/01/20,11:13:17,09,09,1, 11.9,1,1, 1.169, 10473.410, 316.190, 52760.917 23/01/20,11:13:17,10,09,1, 11.9,1,1, 1.169, 10472.876, 315.833, 52761.630 23/01/20,11:13:17,11,09,1, 11.9,1,1, 1.169, 10474.319, 315.948, 52762.425 23/01/20,11:13:17,12,09,1, 11.9,1,1, 1.169, 10473.363, 316.132, 52761.024 23/01/20,11:13:17,13,09,1, 11.9,1,1, 1.169, 10473.357, 315.459, 52762.043 23/01/20,11:13:17,14,09,1, 11.9,1,1, 1.169, 10473.908, 315.970, 52761.390 23/01/20,11:13:17,15,09,1, 11.9,1,1, 1.169, 10472.559, 315.814, 52760.692 23/01/20,11:13:17,16,09,1, 11.9,1,1, 1.169, 10473.416, 315.603, 52761.995 23/01/20,11:13:17,17,09,1, 11.9,1,1, 1.169, 10473.456, 316.372, 52761.046 23/01/20,11:13:17,18,09,1, 11.9,1,1, 1.169, 10472.894, 315.765, 52761.613 23/01/20,11:13:17,19,09,1, 11.9,1,1, 1.169, 10474.271, 315.989, 52762.439 23/01/20,11:13:18,00,09,1, 11.9,1,1, 1.170, 10474.263, 315.989, 52762.439 23/01/20,11:13:18,01,09,1, 11.9,1,1, 1.170, 10473.350, 316.234, 52760.854 23/01/20,11:13:18,02,09,1, 11.9,1,1, 1.170, 10472.679, 315.897, 52761.514 23/01/20,11:13:18,03,09,1, 11.9,1,1, 1.170, 10474.183, 316.027, 52762.556 23/01/20,11:13:18,04,09,1, 11.9,1,1, 1.170, 10473.334, 316.170, 52760.983 23/01/20,11:13:18,05,09,1, 11.9,1,1, 1.170, 10473.371, 315.665, 52762.229 23/01/20,11:13:18,06,09,1, 11.9,1,1, 1.170, 10474.037, 315.991, 52761.487 23/01/20,11:13:18,07,09,1, 11.9,1,1, 1.170, 10472.501, 315.893, 52760.585 23/01/20,11:13:18,08,09,1, 11.9,1,1, 1.170, 10473.407, 315.651, 52762.139 23/01/20,11:13:18,09,09,1, 11.9,1,1, 1.170, 10473.410, 316.343, 52760.910 23/01/20,11:13:18,10,09,1, 11.9,1,1, 1.170, 10472.669, 315.842, 52761.514 23/01/20,11:13:18,11,09,1, 11.9,1,1, 1.170, 10474.186, 315.959, 52762.494 23/01/20,11:13:18,12,09,1, 11.9,1,1, 1.170, 10473.382, 316.265, 52761.042 23/01/20,11:13:18,13,09,1, 11.9,1,1, 1.170, 10473.329, 315.542, 52762.171 23/01/20,11:13:18,14,09,1, 11.9,1,1, 1.170, 10474.027, 316.038, 52761.580 23/01/20,11:13:18,15,09,1, 11.9,1,1, 1.170, 10472.596, 315.940, 52760.757 23/01/20,11:13:18,16,09,1, 11.9,1,1, 1.170, 10473.339, 315.595, 52761.947 23/01/20,11:13:18,17,09,1, 11.9,1,1, 1.170, 10473.370, 316.428, 52761.054 23/01/20,11:13:18,18,09,1, 11.9,1,1, 1.170, 10472.728, 315.781, 52761.406 23/01/20,11:13:18,19,09,1, 11.9,1,1, 1.170, 10474.100, 316.001, 52762.455 23/01/20,11:13:19,00,09,1, 11.9,1,1, 1.170, 10474.097, 316.001, 52762.455 23/01/20,11:13:19,01,09,1, 11.9,1,1, 1.170, 10473.928, 316.355, 52761.645 23/01/20,11:13:19,02,09,1, 11.9,1,1, 1.170, 10472.203, 315.839, 52760.388 23/01/20,11:13:19,03,09,1, 11.9,1,1, 1.170, 10474.027, 316.076, 52763.245 23/01/20,11:13:19,04,09,1, 11.9,1,1, 1.170, 10473.830, 316.244, 52760.982 23/01/20,11:13:19,05,09,1, 11.9,1,1, 1.170, 10472.742, 315.624, 52761.522 23/01/20,11:13:19,06,09,1, 11.9,1,1, 1.170, 10474.447, 316.163, 52762.779 23/01/20,11:13:19,07,09,1, 11.9,1,1, 1.170, 10472.666, 315.824, 52759.744 23/01/20,11:13:19,08,09,1, 11.9,1,1, 1.170, 10472.859, 315.633, 52762.145 23/01/20,11:13:19,09,09,1, 11.9,1,1, 1.170, 10473.987, 316.455, 52761.575 23/01/20,11:13:19,10,09,1, 11.9,1,1, 1.170, 10472.088, 315.712, 52760.233 23/01/20,11:13:19,11,09,1, 11.9,1,1, 1.170, 10474.036, 316.198, 52763.502 23/01/20,11:13:19,12,09,1, 11.9,1,1, 1.170, 10473.805, 316.325, 52760.939 23/01/20,11:13:19,13,09,1, 11.9,1,1, 1.170, 10472.658, 315.600, 52761.549 23/01/20,11:13:19,14,09,1, 11.9,1,1, 1.170, 10474.542, 316.244, 52762.834 23/01/20,11:13:19,15,09,1, 11.9,1,1, 1.170, 10472.590, 315.730, 52759.694 23/01/20,11:13:19,16,09,1, 11.9,1,1, 1.170, 10472.868, 315.691, 52762.174 23/01/20,11:13:19,17,09,1, 11.9,1,1, 1.170, 10473.995, 316.416, 52761.526 23/01/20,11:13:19,18,09,1, 11.9,1,1, 1.170, 10472.130, 315.654, 52760.179 23/01/20,11:13:19,19,09,1, 11.9,1,1, 1.170, 10474.019, 316.208, 52763.455 23/01/20,11:13:20,00,09,1, 11.8,1,1, 1.167, 10474.013, 316.208, 52763.455 23/01/20,11:13:20,01,09,1, 11.8,1,1, 1.167, 10474.010, 316.411, 52761.655 23/01/20,11:13:20,02,09,1, 11.8,1,1, 1.167, 10472.057, 315.737, 52760.120 23/01/20,11:13:20,03,09,1, 11.8,1,1, 1.167, 10473.894, 316.091, 52763.270 23/01/20,11:13:20,04,09,1, 11.8,1,1, 1.167, 10473.808, 316.345, 52761.035 23/01/20,11:13:20,05,09,1, 11.8,1,1, 1.167, 10472.606, 315.535, 52761.488 23/01/20,11:13:20,06,09,1, 11.8,1,1, 1.167, 10474.622, 316.264, 52763.093 23/01/20,11:13:20,07,09,1, 11.8,1,1, 1.167, 10472.742, 315.747, 52759.757 23/01/20,11:13:20,08,09,1, 11.8,1,1, 1.167, 10472.789, 315.608, 52762.199 23/01/20,11:13:20,09,09,1, 11.8,1,1, 1.167, 10473.999, 316.400, 52761.727 23/01/20,11:13:20,10,09,1, 11.8,1,1, 1.167, 10471.978, 315.678, 52760.062 23/01/20,11:13:20,11,09,1, 11.8,1,1, 1.167, 10473.860, 316.139, 52763.377 23/01/20,11:13:20,12,09,1, 11.8,1,1, 1.167, 10473.809, 316.309, 52761.000 23/01/20,11:13:20,13,09,1, 11.8,1,1, 1.167, 10472.614, 315.529, 52761.529 23/01/20,11:13:20,14,09,1, 11.8,1,1, 1.167, 10474.554, 316.316, 52763.113 23/01/20,11:13:20,15,09,1, 11.8,1,1, 1.167, 10472.742, 315.772, 52759.977 23/01/20,11:13:20,16,09,1, 11.8,1,1, 1.167, 10472.742, 315.669, 52762.042 23/01/20,11:13:20,17,09,1, 11.8,1,1, 1.167, 10473.938, 316.338, 52761.737 23/01/20,11:13:20,18,09,1, 11.8,1,1, 1.167, 10472.113, 315.708, 52760.130 23/01/20,11:13:20,19,09,1, 11.8,1,1, 1.167, 10473.779, 316.159, 52763.284 23/01/20,11:13:21,00,09,1, 11.9,1,1, 1.167, 10473.771, 316.159, 52763.284 23/01/20,11:13:21,01,09,1, 11.9,1,1, 1.167, 10474.055, 316.463, 52761.960 23/01/20,11:13:21,02,09,1, 11.9,1,1, 1.167, 10472.048, 315.729, 52759.938 23/01/20,11:13:21,03,09,1, 11.9,1,1, 1.167, 10473.607, 316.167, 52763.193 23/01/20,11:13:21,04,09,1, 11.9,1,1, 1.167, 10473.921, 316.429, 52761.291 23/01/20,11:13:21,05,09,1, 11.9,1,1, 1.167, 10472.539, 315.570, 52761.245 23/01/20,11:13:21,06,09,1, 11.9,1,1, 1.167, 10474.569, 316.361, 52763.414 23/01/20,11:13:21,07,09,1, 11.9,1,1, 1.167, 10472.933, 315.795, 52759.893 23/01/20,11:13:21,08,09,1, 11.9,1,1, 1.167, 10472.685, 315.708, 52762.128 23/01/20,11:13:21,09,09,1, 11.9,1,1, 1.167, 10474.050, 316.351, 52761.839 23/01/20,11:13:21,10,09,1, 11.9,1,1, 1.167, 10471.932, 315.754, 52759.877 23/01/20,11:13:21,11,09,1, 11.9,1,1, 1.167, 10473.672, 316.154, 52763.334 23/01/20,11:13:21,12,09,1, 11.9,1,1, 1.167, 10473.892, 316.395, 52761.110 23/01/20,11:13:21,13,09,1, 11.9,1,1, 1.167, 10472.458, 315.662, 52761.261 23/01/20,11:13:21,14,09,1, 11.9,1,1, 1.167, 10474.517, 316.381, 52763.299 23/01/20,11:13:21,15,09,1, 11.9,1,1, 1.167, 10473.106, 315.693, 52758.968 23/01/20,11:13:21,16,09,1, 11.9,1,1, 1.167, 10472.220, 315.700, 52762.024 23/01/20,11:13:21,17,09,1, 11.9,1,1, 1.167, 10474.594, 316.414, 52762.601 23/01/20,11:13:21,18,09,1, 11.9,1,1, 1.167, 10471.676, 315.598, 52758.764 23/01/20,11:13:21,19,09,1, 11.9,1,1, 1.167, 10473.482, 316.304, 52763.972 23/01/20,11:13:22,00,09,1, 11.9,1,1, 1.170, 10473.479, 316.304, 52763.972 23/01/20,11:13:22,01,09,1, 11.9,1,1, 1.170, 10473.857, 316.447, 52762.105 23/01/20,11:13:22,02,09,1, 11.9,1,1, 1.170, 10472.292, 315.802, 52760.096 23/01/20,11:13:22,03,09,1, 11.9,1,1, 1.170, 10473.249, 316.114, 52762.670 23/01/20,11:13:22,04,09,1, 11.9,1,1, 1.170, 10473.552, 316.405, 52760.239 23/01/20,11:13:22,05,09,1, 11.9,1,1, 1.170, 10472.811, 315.896, 52762.169 23/01/20,11:13:22,06,09,1, 11.9,1,1, 1.170, 10474.558, 316.246, 52762.647 23/01/20,11:13:22,07,09,1, 11.9,1,1, 1.170, 10472.568, 315.953, 52760.141 23/01/20,11:13:22,08,09,1, 11.9,1,1, 1.170, 10473.242, 315.854, 52762.750 23/01/20,11:13:22,09,09,1, 11.9,1,1, 1.170, 10473.626, 316.175, 52760.884 23/01/20,11:13:22,10,09,1, 11.9,1,1, 1.170, 10471.970, 315.959, 52760.674 23/01/20,11:13:22,11,09,1, 11.9,1,1, 1.170, 10473.921, 316.162, 52763.097 23/01/20,11:13:22,12,09,1, 11.9,1,1, 1.170, 10473.241, 316.285, 52760.475 23/01/20,11:13:22,13,09,1, 11.9,1,1, 1.170, 10472.847, 316.017, 52762.374 23/01/20,11:13:22,14,09,1, 11.9,1,1, 1.170, 10474.502, 316.142, 52762.556 23/01/20,11:13:22,15,09,1, 11.9,1,1, 1.170, 10472.641, 316.029, 52760.485 23/01/20,11:13:22,16,09,1, 11.9,1,1, 1.170, 10473.194, 315.735, 52762.486 23/01/20,11:13:22,17,09,1, 11.9,1,1, 1.170, 10473.654, 316.207, 52760.974 23/01/20,11:13:22,18,09,1, 11.9,1,1, 1.170, 10472.054, 316.035, 52760.660 23/01/20,11:13:22,19,09,1, 11.9,1,1, 1.170, 10473.768, 316.052, 52762.798 23/01/20,11:13:23,00,09,1, 11.9,1,1, 1.170, 10473.763, 316.052, 52762.798 23/01/20,11:13:23,01,09,1, 11.9,1,1, 1.170, 10473.692, 316.212, 52761.102 23/01/20,11:13:23,02,09,1, 11.9,1,1, 1.170, 10471.953, 315.977, 52760.639 23/01/20,11:13:23,03,09,1, 11.9,1,1, 1.170, 10473.688, 316.129, 52762.906 23/01/20,11:13:23,04,09,1, 11.9,1,1, 1.170, 10473.237, 316.409, 52760.665 23/01/20,11:13:23,05,09,1, 11.9,1,1, 1.170, 10472.779, 316.056, 52762.201 23/01/20,11:13:23,06,09,1, 11.9,1,1, 1.170, 10474.396, 316.203, 52762.751 23/01/20,11:13:23,07,09,1, 11.9,1,1, 1.170, 10472.756, 316.189, 52760.375 23/01/20,11:13:23,08,09,1, 11.9,1,1, 1.170, 10473.170, 315.792, 52762.720 23/01/20,11:13:23,09,09,1, 11.9,1,1, 1.170, 10473.758, 316.210, 52761.081 23/01/20,11:13:23,10,09,1, 11.9,1,1, 1.170, 10471.879, 316.033, 52760.550 23/01/20,11:13:23,11,09,1, 11.9,1,1, 1.170, 10473.775, 316.111, 52763.035 23/01/20,11:13:23,12,09,1, 11.9,1,1, 1.170, 10473.214, 316.422, 52760.531 23/01/20,11:13:23,13,09,1, 11.9,1,1, 1.170, 10472.708, 316.016, 52762.222 23/01/20,11:13:23,14,09,1, 11.9,1,1, 1.170, 10474.555, 316.185, 52762.728 23/01/20,11:13:23,15,09,1, 11.9,1,1, 1.170, 10472.734, 316.185, 52760.335 23/01/20,11:13:23,16,09,1, 11.9,1,1, 1.170, 10473.177, 315.757, 52762.723 23/01/20,11:13:23,17,09,1, 11.9,1,1, 1.170, 10473.768, 316.281, 52761.119 23/01/20,11:13:23,18,09,1, 11.9,1,1, 1.170, 10471.888, 316.016, 52760.515 23/01/20,11:13:23,19,09,1, 11.9,1,1, 1.170, 10473.693, 316.042, 52762.917 23/01/20,11:13:24,00,09,1, 11.9,1,1, 1.170, 10473.688, 316.042, 52762.917 23/01/20,11:13:24,01,09,1, 11.9,1,1, 1.170, 10473.799, 316.270, 52761.198 23/01/20,11:13:24,02,09,1, 11.9,1,1, 1.170, 10471.911, 316.106, 52760.548 23/01/20,11:13:24,03,09,1, 11.9,1,1, 1.170, 10473.632, 316.048, 52762.851 23/01/20,11:13:24,04,09,1, 11.9,1,1, 1.170, 10473.223, 316.547, 52760.545 23/01/20,11:13:24,05,09,1, 11.9,1,1, 1.170, 10472.570, 316.096, 52762.154 23/01/20,11:13:24,06,09,1, 11.9,1,1, 1.170, 10474.465, 316.227, 52762.825 23/01/20,11:13:24,07,09,1, 11.9,1,1, 1.170, 10472.797, 316.265, 52760.411 23/01/20,11:13:24,08,09,1, 11.9,1,1, 1.170, 10473.152, 315.765, 52762.711 23/01/20,11:13:24,09,09,1, 11.9,1,1, 1.170, 10473.901, 316.310, 52761.290 23/01/20,11:13:24,10,09,1, 11.9,1,1, 1.170, 10471.882, 316.028, 52760.486 23/01/20,11:13:24,11,09,1, 11.9,1,1, 1.170, 10473.607, 316.021, 52762.932 23/01/20,11:13:24,12,09,1, 11.9,1,1, 1.170, 10473.232, 316.542, 52760.614 23/01/20,11:13:24,13,09,1, 11.9,1,1, 1.170, 10472.544, 315.981, 52762.073 23/01/20,11:13:24,14,09,1, 11.9,1,1, 1.170, 10474.524, 316.331, 52762.866 23/01/20,11:13:24,15,09,1, 11.9,1,1, 1.170, 10472.764, 316.264, 52760.593 23/01/20,11:13:24,16,09,1, 11.9,1,1, 1.170, 10473.195, 315.752, 52762.590 23/01/20,11:13:24,17,09,1, 11.9,1,1, 1.170, 10473.788, 316.295, 52761.300 23/01/20,11:13:24,18,09,1, 11.9,1,1, 1.170, 10471.970, 316.033, 52760.541 23/01/20,11:13:24,19,09,1, 11.9,1,1, 1.170, 10473.550, 316.091, 52762.810 23/01/20,11:13:25,00,09,1, 11.9,1,1, 1.174, 10473.546, 316.091, 52762.810 23/01/20,11:13:25,01,09,1, 11.9,1,1, 1.174, 10473.888, 316.308, 52761.390 23/01/20,11:13:25,02,09,1, 11.9,1,1, 1.174, 10472.005, 316.049, 52760.480 23/01/20,11:13:25,03,09,1, 11.9,1,1, 1.174, 10473.486, 316.060, 52762.723 23/01/20,11:13:25,04,09,1, 11.9,1,1, 1.174, 10473.260, 316.553, 52760.736 23/01/20,11:13:25,05,09,1, 11.9,1,1, 1.174, 10472.488, 316.002, 52761.829 23/01/20,11:13:25,06,09,1, 11.9,1,1, 1.174, 10474.427, 316.368, 52763.017 23/01/20,11:13:25,07,09,1, 11.9,1,1, 1.174, 10472.869, 316.315, 52760.468 23/01/20,11:13:25,08,09,1, 11.9,1,1, 1.174, 10473.119, 315.868, 52762.717 23/01/20,11:13:25,09,09,1, 11.9,1,1, 1.174, 10473.976, 316.379, 52761.461 23/01/20,11:13:25,10,09,1, 11.9,1,1, 1.174, 10471.845, 315.996, 52760.340 23/01/20,11:13:25,11,09,1, 11.9,1,1, 1.174, 10473.562, 316.158, 52763.031 23/01/20,11:13:25,12,09,1, 11.9,1,1, 1.174, 10473.208, 316.522, 52760.558 23/01/20,11:13:25,13,09,1, 11.9,1,1, 1.174, 10472.468, 316.092, 52761.985 23/01/20,11:13:25,14,09,1, 11.9,1,1, 1.174, 10474.461, 316.433, 52763.126 23/01/20,11:13:25,15,09,1, 11.9,1,1, 1.174, 10472.788, 316.213, 52760.419 23/01/20,11:13:25,16,09,1, 11.9,1,1, 1.174, 10473.117, 315.956, 52762.828 23/01/20,11:13:25,17,09,1, 11.9,1,1, 1.174, 10473.965, 316.262, 52761.397 23/01/20,11:13:25,18,09,1, 11.9,1,1, 1.174, 10471.898, 316.122, 52760.415 23/01/20,11:13:25,19,09,1, 11.9,1,1, 1.174, 10473.571, 316.143, 52762.959 23/01/20,11:13:26,00,10,1, 11.9,1,1, 1.168, 10473.571, 316.143, 52762.959 23/01/20,11:13:26,01,10,1, 11.9,1,1, 1.168, 10474.033, 316.316, 52761.130 23/01/20,11:13:26,02,10,1, 11.9,1,1, 1.168, 10471.631, 316.068, 52760.325 23/01/20,11:13:26,03,10,1, 11.9,1,1, 1.168, 10473.861, 316.344, 52764.117 23/01/20,11:13:26,04,10,1, 11.9,1,1, 1.168, 10472.960, 316.372, 52759.446 23/01/20,11:13:26,05,10,1, 11.9,1,1, 1.168, 10472.400, 316.222, 52762.259 23/01/20,11:13:26,06,10,1, 11.9,1,1, 1.168, 10474.889, 316.499, 52763.741 23/01/20,11:13:26,07,10,1, 11.9,1,1, 1.168, 10472.366, 316.227, 52759.460 23/01/20,11:13:26,08,10,1, 11.9,1,1, 1.168, 10473.436, 316.047, 52763.320 23/01/20,11:13:26,09,10,1, 11.9,1,1, 1.168, 10474.233, 316.305, 52761.604 23/01/20,11:13:26,10,10,1, 11.9,1,1, 1.168, 10471.344, 316.062, 52759.974 23/01/20,11:13:26,11,10,1, 11.9,1,1, 1.168, 10473.967, 316.345, 52764.007 23/01/20,11:13:26,12,10,1, 11.9,1,1, 1.168, 10473.105, 316.333, 52759.653 23/01/20,11:13:26,13,10,1, 11.9,1,1, 1.168, 10472.017, 316.290, 52762.239 23/01/20,11:13:26,14,10,1, 11.9,1,1, 1.168, 10474.951, 316.445, 52763.495 23/01/20,11:13:26,15,10,1, 11.9,1,1, 1.168, 10472.492, 316.291, 52759.760 23/01/20,11:13:26,16,10,1, 11.9,1,1, 1.168, 10473.252, 316.088, 52763.604 23/01/20,11:13:26,17,10,1, 11.9,1,1, 1.168, 10474.258, 316.280, 52761.221 23/01/20,11:13:26,18,10,1, 11.9,1,1, 1.168, 10471.473, 316.169, 52759.992 23/01/20,11:13:26,19,10,1, 11.9,1,1, 1.168, 10473.879, 316.300, 52763.737 23/01/20,11:13:27,00,10,1, 11.9,1,1, 1.169, 10473.871, 316.300, 52763.737 23/01/20,11:13:27,01,10,1, 11.9,1,1, 1.169, 10473.867, 316.030, 52759.532 23/01/20,11:13:27,02,10,1, 11.9,1,1, 1.169, 10471.108, 316.349, 52761.040 23/01/20,11:13:27,03,10,1, 11.9,1,1, 1.169, 10474.788, 316.354, 52764.218 23/01/20,11:13:27,04,10,1, 11.9,1,1, 1.169, 10472.156, 316.283, 52758.240 23/01/20,11:13:27,05,10,1, 11.9,1,1, 1.169, 10472.403, 316.624, 52763.964 23/01/20,11:13:27,06,10,1, 11.9,1,1, 1.169, 10475.260, 316.366, 52762.561 23/01/20,11:13:27,07,10,1, 11.9,1,1, 1.169, 10471.563, 316.268, 52759.232 23/01/20,11:13:27,08,10,1, 11.9,1,1, 1.169, 10474.049, 316.453, 52765.283 23/01/20,11:13:27,09,10,1, 11.9,1,1, 1.169, 10473.985, 316.057, 52759.567 23/01/20,11:13:27,10,10,1, 11.9,1,1, 1.169, 10471.044, 316.410, 52760.925 23/01/20,11:13:27,11,10,1, 11.9,1,1, 1.169, 10474.759, 316.324, 52764.236 23/01/20,11:13:27,12,10,1, 11.9,1,1, 1.169, 10472.204, 316.263, 52758.220 23/01/20,11:13:27,13,10,1, 11.9,1,1, 1.169, 10472.376, 316.642, 52763.938 23/01/20,11:13:27,14,10,1, 11.9,1,1, 1.169, 10475.289, 316.305, 52762.554 23/01/20,11:13:27,15,10,1, 11.9,1,1, 1.169, 10471.595, 316.365, 52759.198 23/01/20,11:13:27,16,10,1, 11.9,1,1, 1.169, 10474.111, 316.305, 52765.223 23/01/20,11:13:27,17,10,1, 11.9,1,1, 1.169, 10473.990, 316.030, 52759.575 23/01/20,11:13:27,18,10,1, 11.9,1,1, 1.169, 10471.001, 316.385, 52760.863 23/01/20,11:13:27,19,10,1, 11.9,1,1, 1.169, 10474.788, 316.334, 52764.208 23/01/20,11:13:28,00,10,1, 11.9,1,1, 1.170, 10474.781, 316.334, 52764.208 23/01/20,11:13:28,01,10,1, 11.9,1,1, 1.170, 10474.088, 316.083, 52759.625 23/01/20,11:13:28,02,10,1, 11.9,1,1, 1.170, 10471.017, 316.395, 52760.886 23/01/20,11:13:28,03,10,1, 11.9,1,1, 1.170, 10474.761, 316.395, 52764.344 23/01/20,11:13:28,04,10,1, 11.9,1,1, 1.170, 10472.316, 316.266, 52758.253 23/01/20,11:13:28,05,10,1, 11.9,1,1, 1.170, 10472.294, 316.652, 52763.832 23/01/20,11:13:28,06,10,1, 11.9,1,1, 1.170, 10475.316, 316.353, 52762.642 23/01/20,11:13:28,07,10,1, 11.9,1,1, 1.170, 10471.611, 316.411, 52759.253 23/01/20,11:13:28,08,10,1, 11.9,1,1, 1.170, 10474.080, 316.442, 52765.316 23/01/20,11:13:28,09,10,1, 11.9,1,1, 1.170, 10474.029, 316.091, 52759.689 23/01/20,11:13:28,10,10,1, 11.9,1,1, 1.170, 10471.057, 316.362, 52760.820 23/01/20,11:13:28,11,10,1, 11.9,1,1, 1.170, 10474.731, 316.306, 52764.303 23/01/20,11:13:28,12,10,1, 11.9,1,1, 1.170, 10472.292, 316.395, 52758.258 23/01/20,11:13:28,13,10,1, 11.9,1,1, 1.170, 10472.265, 316.500, 52763.791 23/01/20,11:13:28,14,10,1, 11.9,1,1, 1.170, 10475.267, 316.386, 52762.667 23/01/20,11:13:28,15,10,1, 11.9,1,1, 1.170, 10471.586, 316.490, 52759.408 23/01/20,11:13:28,16,10,1, 11.9,1,1, 1.170, 10474.073, 316.355, 52765.164 23/01/20,11:13:28,17,10,1, 11.9,1,1, 1.170, 10473.971, 316.146, 52759.682 23/01/20,11:13:28,18,10,1, 11.9,1,1, 1.170, 10471.127, 316.342, 52760.959 23/01/20,11:13:28,19,10,1, 11.9,1,1, 1.170, 10474.718, 316.337, 52764.313 23/01/20,11:13:29,00,10,1, 11.9,1,1, 1.167, 10474.714, 316.337, 52764.313 23/01/20,11:13:29,01,10,1, 11.9,1,1, 1.167, 10474.058, 316.153, 52759.732 23/01/20,11:13:29,02,10,1, 11.9,1,1, 1.167, 10471.094, 316.474, 52760.964 23/01/20,11:13:29,03,10,1, 11.9,1,1, 1.167, 10474.726, 316.303, 52764.248 23/01/20,11:13:29,04,10,1, 11.9,1,1, 1.167, 10472.243, 316.433, 52758.371 23/01/20,11:13:29,05,10,1, 11.9,1,1, 1.167, 10472.294, 316.609, 52763.780 23/01/20,11:13:29,06,10,1, 11.9,1,1, 1.167, 10475.271, 316.439, 52762.708 23/01/20,11:13:29,07,10,1, 11.9,1,1, 1.167, 10471.567, 316.492, 52759.190 23/01/20,11:13:29,08,10,1, 11.9,1,1, 1.167, 10474.012, 316.493, 52765.353 23/01/20,11:13:29,09,10,1, 11.9,1,1, 1.167, 10474.160, 316.199, 52759.803 23/01/20,11:13:29,10,10,1, 11.9,1,1, 1.167, 10470.998, 316.352, 52760.756 23/01/20,11:13:29,11,10,1, 11.9,1,1, 1.167, 10474.760, 316.413, 52764.466 23/01/20,11:13:29,12,10,1, 11.9,1,1, 1.167, 10472.248, 316.349, 52758.251 23/01/20,11:13:29,13,10,1, 11.9,1,1, 1.167, 10472.219, 316.621, 52763.875 23/01/20,11:13:29,14,10,1, 11.9,1,1, 1.167, 10475.333, 316.477, 52762.816 23/01/20,11:13:29,15,10,1, 11.9,1,1, 1.167, 10471.566, 316.390, 52759.144 23/01/20,11:13:29,16,10,1, 11.9,1,1, 1.167, 10474.091, 316.451, 52765.390 23/01/20,11:13:29,17,10,1, 11.9,1,1, 1.167, 10474.143, 316.190, 52759.747 23/01/20,11:13:29,18,10,1, 11.9,1,1, 1.167, 10471.004, 316.332, 52760.716 23/01/20,11:13:29,19,10,1, 11.9,1,1, 1.167, 10474.820, 316.481, 52764.537 23/01/20,11:13:30,00,10,1, 11.9,1,1, 1.169, 10474.814, 316.481, 52764.537 23/01/20,11:13:30,01,10,1, 11.9,1,1, 1.169, 10474.093, 316.269, 52759.798 23/01/20,11:13:30,02,10,1, 11.9,1,1, 1.169, 10470.968, 316.438, 52760.716 23/01/20,11:13:30,03,10,1, 11.9,1,1, 1.169, 10474.756, 316.479, 52764.446 23/01/20,11:13:30,04,10,1, 11.9,1,1, 1.169, 10472.236, 316.434, 52758.215 23/01/20,11:13:30,05,10,1, 11.9,1,1, 1.169, 10472.161, 316.676, 52763.781 23/01/20,11:13:30,06,10,1, 11.9,1,1, 1.169, 10475.325, 316.545, 52762.852 23/01/20,11:13:30,07,10,1, 11.9,1,1, 1.169, 10471.556, 316.495, 52759.133 23/01/20,11:13:30,08,10,1, 11.9,1,1, 1.169, 10474.047, 316.506, 52765.491 23/01/20,11:13:30,09,10,1, 11.9,1,1, 1.169, 10474.085, 316.281, 52759.841 23/01/20,11:13:30,10,10,1, 11.9,1,1, 1.169, 10471.080, 316.433, 52761.571 23/01/20,11:13:30,11,10,1, 11.9,1,1, 1.169, 10474.611, 316.508, 52763.957 23/01/20,11:13:30,12,10,1, 11.9,1,1, 1.169, 10472.109, 316.423, 52758.408 23/01/20,11:13:30,13,10,1, 11.9,1,1, 1.169, 10472.486, 316.780, 52763.925 23/01/20,11:13:30,14,10,1, 11.9,1,1, 1.169, 10474.921, 316.434, 52762.260 23/01/20,11:13:30,15,10,1, 11.9,1,1, 1.169, 10471.739, 316.526, 52760.001 23/01/20,11:13:30,16,10,1, 11.9,1,1, 1.169, 10474.227, 316.488, 52764.937 23/01/20,11:13:30,17,10,1, 11.9,1,1, 1.169, 10473.733, 316.206, 52759.645 23/01/20,11:13:30,18,10,1, 11.9,1,1, 1.169, 10471.405, 316.534, 52761.424 23/01/20,11:13:30,19,10,1, 11.9,1,1, 1.169, 10474.625, 316.412, 52763.735 23/01/20,11:13:31,00,10,1, 11.8,1,1, 1.170, 10474.622, 316.412, 52763.735 23/01/20,11:13:31,01,10,1, 11.8,1,1, 1.170, 10473.763, 316.300, 52759.733 23/01/20,11:13:31,02,10,1, 11.8,1,1, 1.170, 10471.406, 316.518, 52761.395 23/01/20,11:13:31,03,10,1, 11.8,1,1, 1.170, 10474.584, 316.472, 52763.806 23/01/20,11:13:31,04,10,1, 11.8,1,1, 1.170, 10472.104, 316.503, 52758.616 23/01/20,11:13:31,05,10,1, 11.8,1,1, 1.170, 10472.562, 316.738, 52763.956 23/01/20,11:13:31,06,10,1, 11.8,1,1, 1.170, 10474.920, 316.580, 52762.355 23/01/20,11:13:31,07,10,1, 11.8,1,1, 1.170, 10471.661, 316.580, 52759.865 23/01/20,11:13:31,08,10,1, 11.8,1,1, 1.170, 10474.212, 316.610, 52765.078 23/01/20,11:13:31,09,10,1, 11.8,1,1, 1.170, 10473.765, 316.247, 52759.688 23/01/20,11:13:31,10,10,1, 11.8,1,1, 1.170, 10471.412, 316.594, 52761.370 23/01/20,11:13:31,11,10,1, 11.8,1,1, 1.170, 10474.607, 316.549, 52763.866 23/01/20,11:13:31,12,10,1, 11.8,1,1, 1.170, 10472.134, 316.421, 52758.593 23/01/20,11:13:31,13,10,1, 11.8,1,1, 1.170, 10472.473, 316.826, 52763.958 23/01/20,11:13:31,14,10,1, 11.8,1,1, 1.170, 10474.995, 316.462, 52762.371 23/01/20,11:13:31,15,10,1, 11.8,1,1, 1.170, 10471.741, 316.657, 52759.807 23/01/20,11:13:31,16,10,1, 11.8,1,1, 1.170, 10474.176, 316.609, 52765.094 23/01/20,11:13:31,17,10,1, 11.8,1,1, 1.170, 10473.803, 316.256, 52759.710 23/01/20,11:13:31,18,10,1, 11.8,1,1, 1.170, 10471.367, 316.675, 52761.368 23/01/20,11:13:31,19,10,1, 11.8,1,1, 1.170, 10474.585, 316.359, 52763.828 23/01/20,11:13:32,00,10,1, 11.9,1,1, 1.167, 10474.581, 316.359, 52763.828 23/01/20,11:13:32,01,10,1, 11.9,1,1, 1.167, 10473.774, 316.290, 52759.714 23/01/20,11:13:32,02,10,1, 11.9,1,1, 1.167, 10471.336, 316.587, 52761.358 23/01/20,11:13:32,03,10,1, 11.9,1,1, 1.167, 10474.614, 316.520, 52763.895 23/01/20,11:13:32,04,10,1, 11.9,1,1, 1.167, 10472.138, 316.505, 52758.493 23/01/20,11:13:32,05,10,1, 11.9,1,1, 1.167, 10472.510, 316.891, 52763.985 23/01/20,11:13:32,06,10,1, 11.9,1,1, 1.167, 10474.937, 316.481, 52762.260 23/01/20,11:13:32,07,10,1, 11.9,1,1, 1.167, 10471.682, 316.665, 52759.771 23/01/20,11:13:32,08,10,1, 11.9,1,1, 1.167, 10474.183, 316.631, 52765.104 23/01/20,11:13:32,09,10,1, 11.9,1,1, 1.167, 10473.831, 316.256, 52759.722 23/01/20,11:13:32,10,10,1, 11.9,1,1, 1.167, 10471.364, 316.656, 52761.377 23/01/20,11:13:32,11,10,1, 11.9,1,1, 1.167, 10474.613, 316.467, 52763.920 23/01/20,11:13:32,12,10,1, 11.9,1,1, 1.167, 10472.133, 316.597, 52758.624 23/01/20,11:13:32,13,10,1, 11.9,1,1, 1.167, 10472.661, 316.794, 52763.525 23/01/20,11:13:32,14,10,1, 11.9,1,1, 1.167, 10474.711, 316.475, 52762.201 23/01/20,11:13:32,15,10,1, 11.9,1,1, 1.167, 10472.118, 316.812, 52760.545 23/01/20,11:13:32,16,10,1, 11.9,1,1, 1.167, 10474.026, 316.445, 52764.378 23/01/20,11:13:32,17,10,1, 11.9,1,1, 1.167, 10473.721, 316.394, 52760.089 23/01/20,11:13:32,18,10,1, 11.9,1,1, 1.167, 10471.695, 316.650, 52761.417 23/01/20,11:13:32,19,10,1, 11.9,1,1, 1.167, 10474.250, 316.363, 52763.291 23/01/20,11:13:33,00,10,1, 11.9,1,1, 1.173, 10474.247, 316.363, 52763.291 23/01/20,11:13:33,01,10,1, 11.9,1,1, 1.173, 10473.666, 316.473, 52760.102 23/01/20,11:13:33,02,10,1, 11.9,1,1, 1.173, 10471.660, 316.697, 52761.453 23/01/20,11:13:33,03,10,1, 11.9,1,1, 1.173, 10474.247, 316.484, 52763.368 23/01/20,11:13:33,04,10,1, 11.9,1,1, 1.173, 10472.319, 316.724, 52759.281 23/01/20,11:13:33,05,10,1, 11.9,1,1, 1.173, 10472.626, 316.832, 52763.568 23/01/20,11:13:33,06,10,1, 11.9,1,1, 1.173, 10474.636, 316.574, 52762.237 23/01/20,11:13:33,07,10,1, 11.9,1,1, 1.173, 10471.996, 316.857, 52760.224 23/01/20,11:13:33,08,10,1, 11.9,1,1, 1.173, 10473.893, 316.517, 52764.516 23/01/20,11:13:33,09,10,1, 11.9,1,1, 1.173, 10473.759, 316.441, 52760.168 23/01/20,11:13:33,10,10,1, 11.9,1,1, 1.173, 10471.547, 316.678, 52761.342 23/01/20,11:13:33,11,10,1, 11.9,1,1, 1.173, 10474.286, 316.412, 52763.463 23/01/20,11:13:33,12,10,1, 11.9,1,1, 1.173, 10472.301, 316.731, 52759.187 23/01/20,11:13:33,13,10,1, 11.9,1,1, 1.173, 10472.522, 316.775, 52763.561 23/01/20,11:13:33,14,10,1, 11.9,1,1, 1.173, 10474.715, 316.577, 52762.356 23/01/20,11:13:33,15,10,1, 11.9,1,1, 1.173, 10472.030, 316.879, 52760.248 23/01/20,11:13:33,16,10,1, 11.9,1,1, 1.173, 10473.926, 316.471, 52764.403 23/01/20,11:13:33,17,10,1, 11.9,1,1, 1.173, 10473.756, 316.583, 52760.259 23/01/20,11:13:33,18,10,1, 11.9,1,1, 1.173, 10471.507, 316.626, 52761.264 23/01/20,11:13:33,19,10,1, 11.9,1,1, 1.173, 10474.212, 316.421, 52763.454 23/01/20,11:13:34,00,10,1, 11.8,1,1, 1.172, 10474.205, 316.421, 52763.454 23/01/20,11:13:34,01,10,1, 11.8,1,1, 1.172, 10473.720, 316.476, 52760.137 23/01/20,11:13:34,02,10,1, 11.8,1,1, 1.172, 10471.534, 316.733, 52761.409 23/01/20,11:13:34,03,10,1, 11.8,1,1, 1.172, 10474.279, 316.449, 52763.512 23/01/20,11:13:34,04,10,1, 11.8,1,1, 1.172, 10472.303, 316.791, 52759.293 23/01/20,11:13:34,05,10,1, 11.8,1,1, 1.172, 10472.583, 316.816, 52763.636 23/01/20,11:13:34,06,10,1, 11.8,1,1, 1.172, 10474.657, 316.649, 52762.330 23/01/20,11:13:34,07,10,1, 11.8,1,1, 1.172, 10472.017, 316.870, 52760.257 23/01/20,11:13:34,08,10,1, 11.8,1,1, 1.172, 10474.011, 316.556, 52764.482 23/01/20,11:13:34,09,10,1, 11.8,1,1, 1.172, 10473.692, 316.595, 52760.144 23/01/20,11:13:34,10,10,1, 11.8,1,1, 1.172, 10471.503, 316.636, 52761.325 23/01/20,11:13:34,11,10,1, 11.8,1,1, 1.172, 10474.306, 316.555, 52763.521 23/01/20,11:13:34,12,10,1, 11.8,1,1, 1.172, 10472.306, 316.782, 52759.292 23/01/20,11:13:34,13,10,1, 11.8,1,1, 1.172, 10472.541, 316.791, 52763.556 23/01/20,11:13:34,14,10,1, 11.8,1,1, 1.172, 10474.697, 316.720, 52762.396 23/01/20,11:13:34,15,10,1, 11.8,1,1, 1.172, 10472.008, 316.855, 52760.437 23/01/20,11:13:34,16,10,1, 11.8,1,1, 1.172, 10474.015, 316.557, 52764.412 23/01/20,11:13:34,17,10,1, 11.8,1,1, 1.172, 10473.628, 316.590, 52760.145 23/01/20,11:13:34,18,10,1, 11.8,1,1, 1.172, 10471.583, 316.688, 52761.398 23/01/20,11:13:34,19,10,1, 11.8,1,1, 1.172, 10474.229, 316.609, 52763.408 23/01/20,11:13:35,00,10,1, 11.9,1,1, 1.172, 10474.222, 316.609, 52763.408 23/01/20,11:13:35,01,10,1, 11.9,1,1, 1.172, 10473.742, 316.516, 52759.399 23/01/20,11:13:35,02,10,1, 11.9,1,1, 1.172, 10471.102, 316.732, 52761.514 23/01/20,11:13:35,03,10,1, 11.9,1,1, 1.172, 10474.867, 316.651, 52764.150 23/01/20,11:13:35,04,10,1, 11.9,1,1, 1.172, 10471.923, 316.734, 52758.244 23/01/20,11:13:35,05,10,1, 11.9,1,1, 1.172, 10472.467, 316.984, 52764.374 23/01/20,11:13:35,06,10,1, 11.9,1,1, 1.172, 10475.262, 316.717, 52762.374 23/01/20,11:13:35,07,10,1, 11.9,1,1, 1.172, 10471.354, 316.741, 52759.409 23/01/20,11:13:35,08,10,1, 11.9,1,1, 1.172, 10474.333, 316.772, 52765.714 23/01/20,11:13:35,09,10,1, 11.9,1,1, 1.172, 10473.814, 316.456, 52759.314 23/01/20,11:13:35,10,10,1, 11.9,1,1, 1.172, 10470.996, 316.724, 52761.418 23/01/20,11:13:35,11,10,1, 11.9,1,1, 1.172, 10474.904, 316.773, 52764.336 23/01/20,11:13:35,12,10,1, 11.9,1,1, 1.172, 10471.914, 316.670, 52758.059 23/01/20,11:13:35,13,10,1, 11.9,1,1, 1.172, 10472.458, 317.054, 52764.499 23/01/20,11:13:35,14,10,1, 11.9,1,1, 1.172, 10475.252, 316.681, 52762.320 23/01/20,11:13:35,15,10,1, 11.9,1,1, 1.172, 10471.281, 316.668, 52759.364 23/01/20,11:13:35,16,10,1, 11.9,1,1, 1.172, 10474.435, 316.875, 52765.831 23/01/20,11:13:35,17,10,1, 11.9,1,1, 1.172, 10473.768, 316.363, 52759.166 23/01/20,11:13:35,18,10,1, 11.9,1,1, 1.172, 10471.029, 316.773, 52761.418 23/01/20,11:13:35,19,10,1, 11.9,1,1, 1.172, 10474.949, 316.758, 52764.391 23/01/20,11:13:36,00,10,1, 11.9,1,1, 1.169, 10474.948, 316.758, 52764.391 23/01/20,11:13:36,01,10,1, 11.9,1,1, 1.169, 10474.120, 316.590, 52760.041 23/01/20,11:13:36,02,10,1, 11.9,1,1, 1.169, 10470.904, 316.679, 52760.747 23/01/20,11:13:36,03,10,1, 11.9,1,1, 1.169, 10474.686, 316.811, 52764.654 23/01/20,11:13:36,04,10,1, 11.9,1,1, 1.169, 10472.292, 316.683, 52758.382 23/01/20,11:13:36,05,10,1, 11.9,1,1, 1.169, 10472.067, 316.945, 52763.800 23/01/20,11:13:36,06,10,1, 11.9,1,1, 1.169, 10475.291, 316.855, 52763.087 23/01/20,11:13:36,07,10,1, 11.9,1,1, 1.169, 10471.504, 316.704, 52759.093 23/01/20,11:13:36,08,10,1, 11.9,1,1, 1.169, 10473.922, 316.870, 52765.509 23/01/20,11:13:36,09,10,1, 11.9,1,1, 1.169, 10474.119, 316.519, 52759.955 23/01/20,11:13:36,10,10,1, 11.9,1,1, 1.169, 10470.882, 316.690, 52760.695 23/01/20,11:13:36,11,10,1, 11.9,1,1, 1.169, 10474.648, 316.763, 52764.670 23/01/20,11:13:36,12,10,1, 11.9,1,1, 1.169, 10472.263, 316.652, 52758.379 23/01/20,11:13:36,13,10,1, 11.9,1,1, 1.169, 10472.064, 317.032, 52763.863 23/01/20,11:13:36,14,10,1, 11.9,1,1, 1.169, 10475.235, 316.829, 52763.021 23/01/20,11:13:36,15,10,1, 11.9,1,1, 1.169, 10471.553, 316.719, 52759.273 23/01/20,11:13:36,16,10,1, 11.9,1,1, 1.169, 10473.925, 316.851, 52765.401 23/01/20,11:13:36,17,10,1, 11.9,1,1, 1.169, 10474.086, 316.469, 52759.973 23/01/20,11:13:36,18,10,1, 11.9,1,1, 1.169, 10470.994, 316.709, 52760.848 23/01/20,11:13:36,19,10,1, 11.9,1,1, 1.169, 10474.636, 316.752, 52764.467 23/01/20,11:13:37,00,09,1, 11.9,1,1, 1.168, 10474.631, 316.752, 52764.467 23/01/20,11:13:37,01,09,1, 11.9,1,1, 1.168, 10474.479, 316.579, 52760.312 23/01/20,11:13:37,02,09,1, 11.9,1,1, 1.168, 10470.674, 316.636, 52760.074 23/01/20,11:13:37,03,09,1, 11.9,1,1, 1.168, 10474.669, 316.848, 52765.121 23/01/20,11:13:37,04,09,1, 11.9,1,1, 1.168, 10472.479, 316.635, 52758.106 23/01/20,11:13:37,05,09,1, 11.9,1,1, 1.168, 10471.619, 316.979, 52763.311 23/01/20,11:13:37,06,09,1, 11.9,1,1, 1.168, 10475.562, 316.947, 52763.752 23/01/20,11:13:37,07,09,1, 11.9,1,1, 1.168, 10471.397, 316.579, 52758.392 23/01/20,11:13:37,08,09,1, 11.9,1,1, 1.168, 10473.665, 316.937, 52765.719 23/01/20,11:13:37,09,09,1, 11.9,1,1, 1.168, 10474.557, 316.561, 52760.333 23/01/20,11:13:37,10,09,1, 11.9,1,1, 1.168, 10470.593, 316.618, 52760.019 23/01/20,11:13:37,11,09,1, 11.9,1,1, 1.168, 10474.681, 316.886, 52765.290 23/01/20,11:13:37,12,09,1, 11.9,1,1, 1.168, 10472.508, 316.582, 52758.049 23/01/20,11:13:37,13,09,1, 11.9,1,1, 1.168, 10471.591, 316.978, 52763.405 23/01/20,11:13:37,14,09,1, 11.9,1,1, 1.168, 10475.494, 316.879, 52763.656 23/01/20,11:13:37,15,09,1, 11.9,1,1, 1.168, 10471.464, 316.695, 52758.484 23/01/20,11:13:37,16,09,1, 11.9,1,1, 1.168, 10473.627, 316.950, 52765.716 23/01/20,11:13:37,17,09,1, 11.9,1,1, 1.168, 10474.553, 316.501, 52760.348 23/01/20,11:13:37,18,09,1, 11.9,1,1, 1.168, 10470.609, 316.767, 52760.058 23/01/20,11:13:37,19,09,1, 11.9,1,1, 1.168, 10474.610, 316.774, 52765.219 23/01/20,11:13:38,00,09,1, 11.9,1,1, 1.169, 10474.606, 316.774, 52765.219 23/01/20,11:13:38,01,09,1, 11.9,1,1, 1.169, 10474.671, 316.577, 52760.674 23/01/20,11:13:38,02,09,1, 11.9,1,1, 1.169, 10470.560, 316.650, 52759.803 23/01/20,11:13:38,03,09,1, 11.9,1,1, 1.169, 10474.573, 316.951, 52765.384 23/01/20,11:13:38,04,09,1, 11.9,1,1, 1.169, 10472.607, 316.576, 52758.064 23/01/20,11:13:38,05,09,1, 11.9,1,1, 1.169, 10471.428, 317.075, 52763.108 23/01/20,11:13:38,06,09,1, 11.9,1,1, 1.169, 10475.510, 316.924, 52763.988 23/01/20,11:13:38,07,09,1, 11.9,1,1, 1.169, 10471.529, 316.691, 52758.433 23/01/20,11:13:38,08,09,1, 11.9,1,1, 1.169, 10473.494, 317.027, 52765.694 23/01/20,11:13:38,09,09,1, 11.9,1,1, 1.169, 10474.637, 316.517, 52760.659 23/01/20,11:13:38,10,09,1, 11.9,1,1, 1.169, 10470.616, 316.752, 52759.893 23/01/20,11:13:38,11,09,1, 11.9,1,1, 1.169, 10474.553, 316.816, 52765.300 23/01/20,11:13:38,12,09,1, 11.9,1,1, 1.169, 10472.687, 316.633, 52758.200 23/01/20,11:13:38,13,09,1, 11.9,1,1, 1.169, 10471.414, 317.012, 52763.092 23/01/20,11:13:38,14,09,1, 11.9,1,1, 1.169, 10475.462, 316.900, 52763.934 23/01/20,11:13:38,15,09,1, 11.9,1,1, 1.169, 10471.575, 316.811, 52758.640 23/01/20,11:13:38,16,09,1, 11.9,1,1, 1.169, 10473.498, 316.939, 52765.560 23/01/20,11:13:38,17,09,1, 11.9,1,1, 1.169, 10474.656, 316.667, 52760.732 23/01/20,11:13:38,18,09,1, 11.9,1,1, 1.169, 10470.711, 316.700, 52759.907 23/01/20,11:13:38,19,09,1, 11.9,1,1, 1.169, 10474.509, 316.792, 52765.195 23/01/20,11:13:39,00,10,1, 11.9,1,1, 1.167, 10474.505, 316.792, 52765.195 23/01/20,11:13:39,01,10,1, 11.9,1,1, 1.167, 10474.766, 316.588, 52760.874 23/01/20,11:13:39,02,10,1, 11.9,1,1, 1.167, 10470.655, 316.760, 52759.776 23/01/20,11:13:39,03,10,1, 11.9,1,1, 1.167, 10474.534, 316.911, 52765.529 23/01/20,11:13:39,04,10,1, 11.9,1,1, 1.167, 10472.666, 316.583, 52758.211 23/01/20,11:13:39,05,10,1, 11.9,1,1, 1.167, 10471.255, 317.091, 52762.958 23/01/20,11:13:39,06,10,1, 11.9,1,1, 1.167, 10475.393, 316.953, 52764.061 23/01/20,11:13:39,07,10,1, 11.9,1,1, 1.167, 10471.574, 316.782, 52758.402 23/01/20,11:13:39,08,10,1, 11.9,1,1, 1.167, 10473.343, 317.063, 52765.638 23/01/20,11:13:39,09,10,1, 11.9,1,1, 1.167, 10474.810, 316.620, 52760.992 23/01/20,11:13:39,10,10,1, 11.9,1,1, 1.167, 10470.597, 316.766, 52759.831 23/01/20,11:13:39,11,10,1, 11.9,1,1, 1.167, 10474.448, 316.870, 52765.507 23/01/20,11:13:39,12,10,1, 11.9,1,1, 1.167, 10472.709, 316.619, 52758.162 23/01/20,11:13:39,13,10,1, 11.9,1,1, 1.167, 10471.140, 316.983, 52762.717 23/01/20,11:13:39,14,10,1, 11.9,1,1, 1.167, 10475.464, 316.994, 52764.267 23/01/20,11:13:39,15,10,1, 11.9,1,1, 1.167, 10471.528, 316.849, 52758.253 23/01/20,11:13:39,16,10,1, 11.9,1,1, 1.167, 10473.270, 316.965, 52765.655 23/01/20,11:13:39,17,10,1, 11.9,1,1, 1.167, 10474.950, 316.693, 52761.064 23/01/20,11:13:39,18,10,1, 11.9,1,1, 1.167, 10470.590, 316.709, 52759.604 23/01/20,11:13:39,19,10,1, 11.9,1,1, 1.167, 10474.461, 316.849, 52765.602 23/01/20,11:13:40,00,09,1, 11.8,1,1, 1.169, 10474.455, 316.849, 52765.602 23/01/20,11:13:40,01,09,1, 11.8,1,1, 1.169, 10475.015, 316.640, 52761.315 23/01/20,11:13:40,02,09,1, 11.8,1,1, 1.169, 10470.620, 316.777, 52759.461 23/01/20,11:13:40,03,09,1, 11.8,1,1, 1.169, 10474.421, 316.911, 52765.709 23/01/20,11:13:40,04,09,1, 11.8,1,1, 1.169, 10472.886, 316.621, 52758.262 23/01/20,11:13:40,05,09,1, 11.8,1,1, 1.169, 10470.892, 317.034, 52762.433 23/01/20,11:13:40,06,09,1, 11.8,1,1, 1.169, 10475.353, 316.974, 52764.473 23/01/20,11:13:40,07,09,1, 11.8,1,1, 1.169, 10471.573, 316.813, 52758.235 23/01/20,11:13:40,08,09,1, 11.8,1,1, 1.169, 10473.057, 317.094, 52765.623 23/01/20,11:13:40,09,09,1, 11.8,1,1, 1.169, 10475.045, 316.746, 52761.478 23/01/20,11:13:40,10,09,1, 11.8,1,1, 1.169, 10470.563, 316.707, 52759.429 23/01/20,11:13:40,11,09,1, 11.8,1,1, 1.169, 10474.411, 316.924, 52765.735 23/01/20,11:13:40,12,09,1, 11.8,1,1, 1.169, 10472.856, 316.666, 52758.320 23/01/20,11:13:40,13,09,1, 11.8,1,1, 1.169, 10470.889, 316.947, 52762.399 23/01/20,11:13:40,14,09,1, 11.8,1,1, 1.169, 10475.313, 317.053, 52764.515 23/01/20,11:13:40,15,09,1, 11.8,1,1, 1.169, 10471.593, 316.816, 52758.358 23/01/20,11:13:40,16,09,1, 11.8,1,1, 1.169, 10473.109, 317.046, 52765.537 23/01/20,11:13:40,17,09,1, 11.8,1,1, 1.169, 10474.973, 316.733, 52761.463 23/01/20,11:13:40,18,09,1, 11.8,1,1, 1.169, 10470.998, 316.753, 52760.402 23/01/20,11:13:40,19,09,1, 11.8,1,1, 1.169, 10473.828, 316.788, 52764.721 23/01/20,11:13:41,00,09,1, 11.8,1,1, 1.170, 10473.821, 316.788, 52764.721 23/01/20,11:13:41,01,09,1, 11.8,1,1, 1.170, 10474.826, 316.876, 52762.377 23/01/20,11:13:41,02,09,1, 11.8,1,1, 1.170, 10471.305, 316.787, 52759.809 23/01/20,11:13:41,03,09,1, 11.8,1,1, 1.170, 10473.724, 316.678, 52764.703 23/01/20,11:13:41,04,09,1, 11.8,1,1, 1.170, 10473.273, 316.792, 52759.700 23/01/20,11:13:41,05,09,1, 11.8,1,1, 1.170, 10470.975, 316.824, 52761.400 23/01/20,11:13:41,06,09,1, 11.8,1,1, 1.170, 10474.633, 317.025, 52764.367 23/01/20,11:13:41,07,09,1, 11.8,1,1, 1.170, 10472.200, 316.994, 52759.097 23/01/20,11:13:41,08,09,1, 11.8,1,1, 1.170, 10472.556, 316.861, 52764.276 23/01/20,11:13:41,09,09,1, 11.8,1,1, 1.170, 10474.931, 316.905, 52762.478 23/01/20,11:13:41,10,09,1, 11.8,1,1, 1.170, 10471.299, 316.713, 52759.593 23/01/20,11:13:41,11,09,1, 11.8,1,1, 1.170, 10473.718, 316.785, 52764.854 23/01/20,11:13:41,12,09,1, 11.8,1,1, 1.170, 10473.286, 316.764, 52759.673 23/01/20,11:13:41,13,09,1, 11.8,1,1, 1.170, 10470.963, 316.823, 52761.436 23/01/20,11:13:41,14,09,1, 11.8,1,1, 1.170, 10474.635, 317.023, 52764.427 23/01/20,11:13:41,15,09,1, 11.8,1,1, 1.170, 10472.209, 316.822, 52759.101 23/01/20,11:13:41,16,09,1, 11.8,1,1, 1.170, 10472.551, 316.974, 52764.172 23/01/20,11:13:41,17,09,1, 11.8,1,1, 1.170, 10474.912, 316.866, 52762.549 23/01/20,11:13:41,18,09,1, 11.8,1,1, 1.170, 10471.266, 316.643, 52759.565 23/01/20,11:13:41,19,09,1, 11.8,1,1, 1.170, 10473.643, 316.885, 52764.885 23/01/20,11:13:42,00,09,1, 11.8,1,1, 1.170, 10473.638, 316.885, 52764.885 23/01/20,11:13:42,01,09,1, 11.8,1,1, 1.170, 10474.935, 316.994, 52762.864 23/01/20,11:13:42,02,09,1, 11.8,1,1, 1.170, 10471.395, 316.744, 52759.518 23/01/20,11:13:42,03,09,1, 11.8,1,1, 1.170, 10473.571, 316.814, 52764.924 23/01/20,11:13:42,04,09,1, 11.8,1,1, 1.170, 10473.507, 316.778, 52759.932 23/01/20,11:13:42,05,09,1, 11.8,1,1, 1.170, 10470.861, 316.771, 52761.059 23/01/20,11:13:42,06,09,1, 11.8,1,1, 1.170, 10474.403, 317.049, 52764.488 23/01/20,11:13:42,07,09,1, 11.8,1,1, 1.170, 10472.218, 316.927, 52759.038 23/01/20,11:13:42,08,09,1, 11.8,1,1, 1.170, 10472.344, 317.007, 52763.969 23/01/20,11:13:42,09,09,1, 11.8,1,1, 1.170, 10474.950, 316.957, 52762.900 23/01/20,11:13:42,10,09,1, 11.8,1,1, 1.170, 10471.407, 316.749, 52759.521 23/01/20,11:13:42,11,09,1, 11.8,1,1, 1.170, 10473.557, 316.897, 52764.981 23/01/20,11:13:42,12,09,1, 11.8,1,1, 1.170, 10473.543, 316.747, 52759.937 23/01/20,11:13:42,13,09,1, 11.8,1,1, 1.170, 10470.873, 316.882, 52761.111 23/01/20,11:13:42,14,09,1, 11.8,1,1, 1.170, 10474.376, 317.035, 52764.368 23/01/20,11:13:42,15,09,1, 11.8,1,1, 1.170, 10472.246, 316.937, 52759.241 23/01/20,11:13:42,16,09,1, 11.8,1,1, 1.170, 10472.373, 317.043, 52763.969 23/01/20,11:13:42,17,09,1, 11.8,1,1, 1.170, 10474.868, 316.911, 52762.743 23/01/20,11:13:42,18,09,1, 11.8,1,1, 1.170, 10471.444, 316.831, 52759.692 23/01/20,11:13:42,19,09,1, 11.8,1,1, 1.170, 10473.534, 316.877, 52764.840 23/01/20,11:13:43,00,09,1, 11.8,1,1, 1.171, 10473.529, 316.877, 52764.840 23/01/20,11:13:43,01,09,1, 11.8,1,1, 1.171, 10474.320, 317.024, 52762.693 23/01/20,11:13:43,02,09,1, 11.8,1,1, 1.171, 10472.004, 316.907, 52760.501 23/01/20,11:13:43,03,09,1, 11.8,1,1, 1.171, 10473.390, 316.779, 52763.929 23/01/20,11:13:43,04,09,1, 11.8,1,1, 1.171, 10473.352, 316.840, 52760.693 23/01/20,11:13:43,05,09,1, 11.8,1,1, 1.171, 10471.379, 316.888, 52761.132 23/01/20,11:13:43,06,09,1, 11.8,1,1, 1.171, 10473.772, 316.899, 52763.590 23/01/20,11:13:43,07,09,1, 11.8,1,1, 1.171, 10472.387, 317.109, 52759.960 23/01/20,11:13:43,08,09,1, 11.8,1,1, 1.171, 10472.377, 317.078, 52763.442 23/01/20,11:13:43,09,09,1, 11.8,1,1, 1.171, 10474.371, 316.917, 52762.766 23/01/20,11:13:43,10,09,1, 11.8,1,1, 1.171, 10472.003, 317.031, 52760.424 23/01/20,11:13:43,11,09,1, 11.8,1,1, 1.171, 10473.326, 316.768, 52764.001 23/01/20,11:13:43,12,09,1, 11.8,1,1, 1.171, 10473.416, 316.859, 52760.700 23/01/20,11:13:43,13,09,1, 11.8,1,1, 1.171, 10471.382, 316.932, 52761.265 23/01/20,11:13:43,14,09,1, 11.8,1,1, 1.171, 10473.693, 316.836, 52763.488 23/01/20,11:13:43,15,09,1, 11.8,1,1, 1.171, 10472.457, 317.120, 52759.989 23/01/20,11:13:43,16,09,1, 11.8,1,1, 1.171, 10472.340, 317.031, 52763.311 23/01/20,11:13:43,17,09,1, 11.8,1,1, 1.171, 10474.363, 316.937, 52762.795 23/01/20,11:13:43,18,09,1, 11.8,1,1, 1.171, 10472.026, 317.040, 52760.504 23/01/20,11:13:43,19,09,1, 11.8,1,1, 1.171, 10473.269, 316.708, 52763.948 23/01/20,11:13:44,00,09,1, 11.9,1,1, 1.170, 10473.262, 316.708, 52763.948 23/01/20,11:13:44,01,09,1, 11.9,1,1, 1.170, 10474.308, 316.977, 52762.956 23/01/20,11:13:44,02,09,1, 11.9,1,1, 1.170, 10472.040, 317.004, 52760.437 23/01/20,11:13:44,03,09,1, 11.9,1,1, 1.170, 10473.307, 316.821, 52764.121 23/01/20,11:13:44,04,09,1, 11.9,1,1, 1.170, 10473.616, 316.816, 52760.925 23/01/20,11:13:44,05,09,1, 11.9,1,1, 1.170, 10471.376, 316.935, 52761.095 23/01/20,11:13:44,06,09,1, 11.9,1,1, 1.170, 10473.619, 316.799, 52763.602 23/01/20,11:13:44,07,09,1, 11.9,1,1, 1.170, 10472.423, 317.010, 52759.952 23/01/20,11:13:44,08,09,1, 11.9,1,1, 1.170, 10472.076, 317.054, 52763.077 23/01/20,11:13:44,09,09,1, 11.9,1,1, 1.170, 10474.334, 316.957, 52762.990 23/01/20,11:13:44,10,09,1, 11.9,1,1, 1.170, 10472.072, 317.125, 52760.480 23/01/20,11:13:44,11,09,1, 11.9,1,1, 1.170, 10473.226, 316.749, 52764.079 23/01/20,11:13:44,12,09,1, 11.9,1,1, 1.170, 10473.633, 316.862, 52760.992 23/01/20,11:13:44,13,09,1, 11.9,1,1, 1.170, 10471.384, 316.865, 52760.946 23/01/20,11:13:44,14,09,1, 11.9,1,1, 1.170, 10473.596, 316.697, 52763.522 23/01/20,11:13:44,15,09,1, 11.9,1,1, 1.170, 10472.431, 317.139, 52760.130 23/01/20,11:13:44,16,09,1, 11.9,1,1, 1.170, 10472.126, 316.957, 52763.028 23/01/20,11:13:44,17,09,1, 11.9,1,1, 1.170, 10474.241, 316.959, 52762.948 23/01/20,11:13:44,18,09,1, 11.9,1,1, 1.170, 10472.148, 317.162, 52760.637 23/01/20,11:13:44,19,09,1, 11.9,1,1, 1.170, 10473.234, 316.648, 52763.911 23/01/20,11:13:45,00,09,1, 11.8,1,1, 1.168, 10473.229, 316.648, 52763.911 23/01/20,11:13:45,01,09,1, 11.8,1,1, 1.168, 10474.104, 317.099, 52763.947 23/01/20,11:13:45,02,09,1, 11.8,1,1, 1.168, 10472.556, 317.127, 52760.329 23/01/20,11:13:45,03,09,1, 11.8,1,1, 1.168, 10472.489, 316.729, 52763.282 23/01/20,11:13:45,04,09,1, 11.8,1,1, 1.168, 10474.232, 317.002, 52762.397 23/01/20,11:13:45,05,09,1, 11.8,1,1, 1.168, 10471.412, 316.791, 52760.003 23/01/20,11:13:45,06,09,1, 11.8,1,1, 1.168, 10473.016, 316.754, 52763.801 23/01/20,11:13:45,07,09,1, 11.8,1,1, 1.168, 10473.090, 317.082, 52760.569 23/01/20,11:13:45,08,09,1, 11.8,1,1, 1.168, 10471.389, 316.834, 52761.608 23/01/20,11:13:45,09,09,1, 11.8,1,1, 1.168, 10474.186, 317.117, 52764.001 23/01/20,11:13:45,10,09,1, 11.8,1,1, 1.168, 10472.588, 317.114, 52760.235 23/01/20,11:13:45,11,09,1, 11.8,1,1, 1.168, 10472.537, 316.687, 52763.379 23/01/20,11:13:45,12,09,1, 11.8,1,1, 1.168, 10474.201, 317.052, 52762.440 23/01/20,11:13:45,13,09,1, 11.8,1,1, 1.168, 10471.450, 316.753, 52759.880 23/01/20,11:13:45,14,09,1, 11.8,1,1, 1.168, 10473.042, 316.789, 52763.767 23/01/20,11:13:45,15,09,1, 11.8,1,1, 1.168, 10473.115, 317.175, 52760.641 23/01/20,11:13:45,16,09,1, 11.8,1,1, 1.168, 10471.359, 316.780, 52761.477 23/01/20,11:13:45,17,09,1, 11.8,1,1, 1.168, 10474.201, 317.229, 52764.054 23/01/20,11:13:45,18,09,1, 11.8,1,1, 1.168, 10472.543, 317.050, 52760.219 23/01/20,11:13:45,19,09,1, 11.8,1,1, 1.168, 10472.494, 316.717, 52763.385 23/01/20,11:13:46,00,09,1, 11.8,1,1, 1.167, 10472.486, 316.717, 52763.385 23/01/20,11:13:46,01,09,1, 11.8,1,1, 1.167, 10473.916, 317.090, 52764.009 23/01/20,11:13:46,02,09,1, 11.8,1,1, 1.167, 10472.705, 317.277, 52760.317 23/01/20,11:13:46,03,09,1, 11.8,1,1, 1.167, 10472.302, 316.773, 52763.138 23/01/20,11:13:46,04,09,1, 11.8,1,1, 1.167, 10474.326, 317.074, 52762.995 23/01/20,11:13:46,05,09,1, 11.8,1,1, 1.167, 10471.649, 316.789, 52759.980 23/01/20,11:13:46,06,09,1, 11.8,1,1, 1.167, 10472.884, 316.723, 52763.715 23/01/20,11:13:46,07,09,1, 11.8,1,1, 1.167, 10473.297, 317.199, 52760.942 23/01/20,11:13:46,08,09,1, 11.8,1,1, 1.167, 10471.153, 316.793, 52761.029 23/01/20,11:13:46,09,09,1, 11.8,1,1, 1.167, 10473.865, 317.215, 52764.130 23/01/20,11:13:46,10,09,1, 11.8,1,1, 1.167, 10472.698, 317.154, 52760.318 23/01/20,11:13:46,11,09,1, 11.8,1,1, 1.167, 10472.277, 316.649, 52762.079 23/01/20,11:13:46,12,09,1, 11.8,1,1, 1.167, 10474.329, 317.287, 52763.986 23/01/20,11:13:46,13,09,1, 11.8,1,1, 1.167, 10471.661, 316.767, 52760.026 23/01/20,11:13:46,14,09,1, 11.8,1,1, 1.167, 10472.613, 316.690, 52762.501 23/01/20,11:13:46,15,09,1, 11.8,1,1, 1.167, 10473.388, 317.255, 52761.923 23/01/20,11:13:46,16,09,1, 11.8,1,1, 1.167, 10471.531, 316.710, 52760.646 23/01/20,11:13:46,17,09,1, 11.8,1,1, 1.167, 10473.209, 317.124, 52763.661 23/01/20,11:13:46,18,09,1, 11.8,1,1, 1.167, 10473.237, 317.263, 52761.452 23/01/20,11:13:46,19,09,1, 11.8,1,1, 1.167, 10472.113, 316.686, 52762.088 23/01/20,11:13:47,00,08,1, 11.9,1,1, 1.171, 10472.111, 316.686, 52762.088 23/01/20,11:13:47,01,08,1, 11.9,1,1, 1.171, 10472.987, 317.051, 52763.501 23/01/20,11:13:47,02,08,1, 11.9,1,1, 1.171, 10473.249, 317.391, 52761.570 23/01/20,11:13:47,03,08,1, 11.9,1,1, 1.171, 10471.966, 316.748, 52761.827 23/01/20,11:13:47,04,08,1, 11.9,1,1, 1.171, 10474.013, 317.283, 52763.730 23/01/20,11:13:47,05,08,1, 11.9,1,1, 1.171, 10472.562, 316.891, 52760.668 23/01/20,11:13:47,06,08,1, 11.9,1,1, 1.171, 10472.286, 316.615, 52762.601 23/01/20,11:13:47,07,08,1, 11.9,1,1, 1.171, 10473.497, 317.282, 52762.256 23/01/20,11:13:47,08,08,1, 11.9,1,1, 1.171, 10471.543, 316.717, 52760.400 23/01/20,11:13:47,09,08,1, 11.9,1,1, 1.171, 10472.935, 317.039, 52763.460 23/01/20,11:13:47,10,08,1, 11.9,1,1, 1.171, 10473.279, 317.362, 52761.584 23/01/20,11:13:47,11,08,1, 11.9,1,1, 1.171, 10471.975, 316.732, 52761.824 23/01/20,11:13:47,12,08,1, 11.9,1,1, 1.171, 10474.072, 317.205, 52763.804 23/01/20,11:13:47,13,08,1, 11.9,1,1, 1.171, 10472.488, 316.908, 52760.436 23/01/20,11:13:47,14,08,1, 11.9,1,1, 1.171, 10472.294, 316.700, 52762.752 23/01/20,11:13:47,15,08,1, 11.9,1,1, 1.171, 10473.553, 317.252, 52762.222 23/01/20,11:13:47,16,08,1, 11.9,1,1, 1.171, 10471.457, 316.747, 52760.313 23/01/20,11:13:47,17,08,1, 11.9,1,1, 1.171, 10472.945, 317.070, 52763.551 23/01/20,11:13:47,18,08,1, 11.9,1,1, 1.171, 10473.219, 317.358, 52761.417 23/01/20,11:13:47,19,08,1, 11.9,1,1, 1.171, 10471.880, 316.794, 52761.827 23/01/20,11:13:48,00,08,1, 11.8,1,1, 1.168, 10471.877, 316.794, 52761.827 23/01/20,11:13:48,01,08,1, 11.8,1,1, 1.168, 10472.594, 316.904, 52762.783 23/01/20,11:13:48,02,08,1, 11.8,1,1, 1.168, 10473.165, 317.417, 52761.925 23/01/20,11:13:48,03,08,1, 11.8,1,1, 1.168, 10472.004, 316.732, 52761.638 23/01/20,11:13:48,04,08,1, 11.8,1,1, 1.168, 10473.616, 317.217, 52763.566 23/01/20,11:13:48,05,08,1, 11.8,1,1, 1.168, 10472.931, 317.066, 52761.321 23/01/20,11:13:48,06,08,1, 11.8,1,1, 1.168, 10472.288, 316.587, 52762.208 23/01/20,11:13:48,07,08,1, 11.8,1,1, 1.168, 10473.429, 317.153, 52762.482 23/01/20,11:13:48,08,08,1, 11.8,1,1, 1.168, 10471.807, 316.799, 52760.602 23/01/20,11:13:48,09,08,1, 11.8,1,1, 1.168, 10472.533, 316.860, 52762.728 23/01/20,11:13:48,10,08,1, 11.8,1,1, 1.168, 10473.121, 317.370, 52761.843 23/01/20,11:13:48,11,08,1, 11.8,1,1, 1.168, 10471.971, 316.788, 52761.599 23/01/20,11:13:48,12,08,1, 11.8,1,1, 1.168, 10473.568, 317.070, 52763.327 23/01/20,11:13:48,13,08,1, 11.8,1,1, 1.168, 10472.990, 317.128, 52761.409 23/01/20,11:13:48,14,08,1, 11.8,1,1, 1.168, 10472.325, 316.487, 52762.130 23/01/20,11:13:48,15,08,1, 11.8,1,1, 1.168, 10473.289, 317.109, 52762.462 23/01/20,11:13:48,16,08,1, 11.8,1,1, 1.168, 10472.016, 316.890, 52760.870 23/01/20,11:13:48,17,08,1, 11.8,1,1, 1.168, 10472.371, 316.661, 52762.342 23/01/20,11:13:48,18,08,1, 11.8,1,1, 1.168, 10473.134, 317.438, 52762.040 23/01/20,11:13:48,19,08,1, 11.8,1,1, 1.168, 10472.095, 316.813, 52761.582 23/01/20,11:13:49,00,08,1, 11.9,1,1, 1.166, 10472.094, 316.813, 52761.582 23/01/20,11:13:49,01,08,1, 11.9,1,1, 1.166, 10472.426, 316.795, 52762.961 23/01/20,11:13:49,02,08,1, 11.9,1,1, 1.166, 10473.175, 317.320, 52761.672 23/01/20,11:13:49,03,08,1, 11.9,1,1, 1.166, 10471.600, 316.787, 52761.254 23/01/20,11:13:49,04,08,1, 11.9,1,1, 1.166, 10473.624, 317.193, 52763.827 23/01/20,11:13:49,05,08,1, 11.9,1,1, 1.166, 10472.915, 317.128, 52761.117 23/01/20,11:13:49,06,08,1, 11.9,1,1, 1.166, 10472.255, 316.674, 52762.476 23/01/20,11:13:49,07,08,1, 11.9,1,1, 1.166, 10473.767, 317.126, 52762.877 23/01/20,11:13:49,08,08,1, 11.9,1,1, 1.166, 10471.787, 316.789, 52760.274 23/01/20,11:13:49,09,08,1, 11.9,1,1, 1.166, 10472.415, 316.695, 52762.874 23/01/20,11:13:49,10,08,1, 11.9,1,1, 1.166, 10473.164, 317.337, 52761.738 23/01/20,11:13:49,11,08,1, 11.9,1,1, 1.166, 10471.577, 316.843, 52761.185 23/01/20,11:13:49,12,08,1, 11.9,1,1, 1.166, 10473.680, 317.131, 52763.891 23/01/20,11:13:49,13,08,1, 11.9,1,1, 1.166, 10472.925, 317.219, 52760.965 23/01/20,11:13:49,14,08,1, 11.9,1,1, 1.166, 10472.183, 316.627, 52762.557 23/01/20,11:13:49,15,08,1, 11.9,1,1, 1.166, 10473.833, 317.109, 52762.972 23/01/20,11:13:49,16,08,1, 11.9,1,1, 1.166, 10471.747, 316.824, 52760.216 23/01/20,11:13:49,17,08,1, 11.9,1,1, 1.166, 10472.389, 316.709, 52763.024 23/01/20,11:13:49,18,08,1, 11.9,1,1, 1.166, 10473.211, 317.400, 52761.655 23/01/20,11:13:49,19,08,1, 11.9,1,1, 1.166, 10471.511, 316.803, 52761.178 23/01/20,11:13:50,00,08,1, 11.9,1,1, 1.168, 10471.510, 316.803, 52761.178 23/01/20,11:13:50,01,08,1, 11.9,1,1, 1.168, 10472.282, 316.773, 52762.968 23/01/20,11:13:50,02,08,1, 11.9,1,1, 1.168, 10473.228, 317.311, 52761.744 23/01/20,11:13:50,03,08,1, 11.9,1,1, 1.168, 10471.458, 316.873, 52760.953 23/01/20,11:13:50,04,08,1, 11.9,1,1, 1.168, 10473.446, 317.131, 52763.872 23/01/20,11:13:50,05,08,1, 11.9,1,1, 1.168, 10473.011, 317.307, 52761.204 23/01/20,11:13:50,06,08,1, 11.9,1,1, 1.168, 10472.167, 316.718, 52762.419 23/01/20,11:13:50,07,08,1, 11.9,1,1, 1.168, 10473.972, 317.180, 52763.220 23/01/20,11:13:50,08,08,1, 11.9,1,1, 1.168, 10471.925, 316.932, 52760.295 23/01/20,11:13:50,09,08,1, 11.9,1,1, 1.168, 10472.313, 316.713, 52762.944 23/01/20,11:13:50,10,08,1, 11.9,1,1, 1.168, 10473.258, 317.352, 52761.764 23/01/20,11:13:50,11,08,1, 11.9,1,1, 1.168, 10471.409, 316.913, 52760.970 23/01/20,11:13:50,12,08,1, 11.9,1,1, 1.168, 10473.399, 317.102, 52763.795 23/01/20,11:13:50,13,08,1, 11.9,1,1, 1.168, 10473.065, 317.373, 52761.278 23/01/20,11:13:50,14,08,1, 11.9,1,1, 1.168, 10472.107, 316.621, 52762.407 23/01/20,11:13:50,15,08,1, 11.9,1,1, 1.168, 10473.832, 317.186, 52763.205 23/01/20,11:13:50,16,08,1, 11.9,1,1, 1.168, 10472.019, 316.959, 52760.469 23/01/20,11:13:50,17,08,1, 11.9,1,1, 1.168, 10472.297, 316.650, 52762.675 23/01/20,11:13:50,18,08,1, 11.9,1,1, 1.168, 10473.249, 317.455, 52761.869 23/01/20,11:13:50,19,08,1, 11.9,1,1, 1.168, 10471.469, 316.812, 52760.899 23/01/20,11:13:51,00,08,1, 11.9,1,1, 1.170, 10471.468, 316.812, 52760.899 23/01/20,11:13:51,01,08,1, 11.9,1,1, 1.170, 10472.261, 316.708, 52762.761 23/01/20,11:13:51,02,08,1, 11.9,1,1, 1.170, 10473.294, 317.281, 52761.955 23/01/20,11:13:51,03,08,1, 11.9,1,1, 1.170, 10471.473, 316.873, 52760.758 23/01/20,11:13:51,04,08,1, 11.9,1,1, 1.170, 10473.135, 317.104, 52763.727 23/01/20,11:13:51,05,08,1, 11.9,1,1, 1.170, 10473.111, 317.431, 52761.539 23/01/20,11:13:51,06,08,1, 11.9,1,1, 1.170, 10472.020, 316.776, 52762.204 23/01/20,11:13:51,07,08,1, 11.9,1,1, 1.170, 10473.901, 317.194, 52763.453 23/01/20,11:13:51,08,08,1, 11.9,1,1, 1.170, 10472.263, 317.018, 52760.639 23/01/20,11:13:51,09,08,1, 11.9,1,1, 1.170, 10472.194, 316.601, 52762.708 23/01/20,11:13:51,10,08,1, 11.9,1,1, 1.170, 10473.304, 317.297, 52761.974 23/01/20,11:13:51,11,08,1, 11.9,1,1, 1.170, 10471.472, 316.835, 52760.794 23/01/20,11:13:51,12,08,1, 11.9,1,1, 1.170, 10473.120, 317.095, 52763.563 23/01/20,11:13:51,13,08,1, 11.9,1,1, 1.170, 10473.152, 317.465, 52761.629 23/01/20,11:13:51,14,08,1, 11.9,1,1, 1.170, 10472.024, 316.640, 52762.120 23/01/20,11:13:51,15,08,1, 11.9,1,1, 1.170, 10473.948, 317.202, 52763.508 23/01/20,11:13:51,16,08,1, 11.9,1,1, 1.170, 10472.193, 317.000, 52760.408 23/01/20,11:13:51,17,08,1, 11.9,1,1, 1.170, 10472.215, 316.617, 52762.883 23/01/20,11:13:51,18,08,1, 11.9,1,1, 1.170, 10473.348, 317.365, 52762.093 23/01/20,11:13:51,19,08,1, 11.9,1,1, 1.170, 10471.314, 316.786, 52760.641 23/01/20,11:13:52,00,08,1, 11.8,1,1, 1.170, 10471.309, 316.786, 52760.641 23/01/20,11:13:52,01,08,1, 11.8,1,1, 1.170, 10472.100, 316.655, 52762.583 23/01/20,11:13:52,02,08,1, 11.8,1,1, 1.170, 10473.445, 317.239, 52762.417 23/01/20,11:13:52,03,08,1, 11.8,1,1, 1.170, 10471.436, 316.839, 52760.393 23/01/20,11:13:52,04,08,1, 11.8,1,1, 1.170, 10472.800, 317.019, 52763.534 23/01/20,11:13:52,05,08,1, 11.8,1,1, 1.170, 10473.240, 317.456, 52761.715 23/01/20,11:13:52,06,08,1, 11.8,1,1, 1.170, 10471.837, 316.734, 52761.834 23/01/20,11:13:52,07,08,1, 11.8,1,1, 1.170, 10473.847, 317.167, 52763.848 23/01/20,11:13:52,08,08,1, 11.8,1,1, 1.170, 10472.545, 317.063, 52760.755 23/01/20,11:13:52,09,08,1, 11.8,1,1, 1.170, 10472.038, 316.548, 52762.478 23/01/20,11:13:52,10,08,1, 11.8,1,1, 1.170, 10473.462, 317.274, 52762.416 23/01/20,11:13:52,11,08,1, 11.8,1,1, 1.170, 10471.321, 316.773, 52760.331 23/01/20,11:13:52,12,08,1, 11.8,1,1, 1.170, 10472.777, 316.986, 52763.554 23/01/20,11:13:52,13,08,1, 11.8,1,1, 1.170, 10473.229, 317.482, 52761.767 23/01/20,11:13:52,14,08,1, 11.8,1,1, 1.170, 10471.850, 316.654, 52761.778 23/01/20,11:13:52,15,08,1, 11.8,1,1, 1.170, 10473.878, 317.274, 52763.863 23/01/20,11:13:52,16,08,1, 11.8,1,1, 1.170, 10472.574, 317.006, 52760.906 23/01/20,11:13:52,17,08,1, 11.8,1,1, 1.170, 10472.092, 316.561, 52762.379 23/01/20,11:13:52,18,08,1, 11.8,1,1, 1.170, 10473.479, 317.346, 52762.579 23/01/20,11:13:52,19,08,1, 11.8,1,1, 1.170, 10471.447, 316.692, 52760.340 23/01/20,11:13:53,00,08,1, 11.9,1,1, 1.169, 10471.443, 316.692, 52760.340 23/01/20,11:13:53,01,08,1, 11.9,1,1, 1.169, 10472.080, 316.610, 52762.422 23/01/20,11:13:53,02,08,1, 11.9,1,1, 1.169, 10473.442, 317.230, 52762.560 23/01/20,11:13:53,03,08,1, 11.9,1,1, 1.169, 10471.530, 316.835, 52760.408 23/01/20,11:13:53,04,08,1, 11.9,1,1, 1.169, 10472.599, 316.978, 52763.268 23/01/20,11:13:53,05,08,1, 11.9,1,1, 1.169, 10473.183, 317.487, 52761.874 23/01/20,11:13:53,06,08,1, 11.9,1,1, 1.169, 10471.764, 316.736, 52761.592 23/01/20,11:13:53,07,08,1, 11.9,1,1, 1.169, 10473.788, 317.222, 52763.939 23/01/20,11:13:53,08,08,1, 11.9,1,1, 1.169, 10472.663, 317.122, 52760.965 23/01/20,11:13:53,09,08,1, 11.9,1,1, 1.169, 10471.757, 316.440, 52761.419 23/01/20,11:13:53,10,08,1, 11.9,1,1, 1.169, 10474.045, 317.474, 52763.517 23/01/20,11:13:53,11,08,1, 11.9,1,1, 1.169, 10471.295, 316.627, 52759.325 23/01/20,11:13:53,12,08,1, 11.9,1,1, 1.169, 10472.381, 317.050, 52763.844 23/01/20,11:13:53,13,08,1, 11.9,1,1, 1.169, 10473.766, 317.539, 52762.194 23/01/20,11:13:53,14,08,1, 11.9,1,1, 1.169, 10471.160, 316.569, 52760.590 23/01/20,11:13:53,15,08,1, 11.9,1,1, 1.169, 10474.100, 317.440, 52765.030 23/01/20,11:13:53,16,08,1, 11.9,1,1, 1.169, 10472.833, 316.946, 52760.211 23/01/20,11:13:53,17,08,1, 11.9,1,1, 1.169, 10471.517, 316.556, 52762.164 23/01/20,11:13:53,18,08,1, 11.9,1,1, 1.169, 10474.075, 317.493, 52763.533 23/01/20,11:13:53,19,08,1, 11.9,1,1, 1.169, 10471.204, 316.543, 52759.256 23/01/20,11:13:54,00,08,1, 11.9,1,1, 1.169, 10471.201, 316.543, 52759.256 23/01/20,11:13:54,01,08,1, 11.9,1,1, 1.169, 10472.706, 316.562, 52762.391 23/01/20,11:13:54,02,08,1, 11.9,1,1, 1.169, 10472.782, 317.171, 52761.769 23/01/20,11:13:54,03,08,1, 11.9,1,1, 1.169, 10471.974, 317.054, 52761.780 23/01/20,11:13:54,04,08,1, 11.9,1,1, 1.169, 10472.639, 316.768, 52762.228 23/01/20,11:13:54,05,08,1, 11.9,1,1, 1.169, 10472.581, 317.571, 52761.879 23/01/20,11:13:54,06,08,1, 11.9,1,1, 1.169, 10472.485, 316.944, 52762.564 23/01/20,11:13:54,07,08,1, 11.9,1,1, 1.169, 10473.316, 317.083, 52762.617 23/01/20,11:13:54,08,08,1, 11.9,1,1, 1.169, 10472.573, 317.314, 52761.997 23/01/20,11:13:54,09,08,1, 11.9,1,1, 1.169, 10472.642, 316.500, 52762.370 23/01/20,11:13:54,10,08,1, 11.9,1,1, 1.169, 10472.767, 317.277, 52761.866 23/01/20,11:13:54,11,08,1, 11.9,1,1, 1.169, 10471.891, 316.950, 52761.585 23/01/20,11:13:54,12,08,1, 11.9,1,1, 1.169, 10472.690, 316.860, 52762.292 23/01/20,11:13:54,13,08,1, 11.9,1,1, 1.169, 10472.526, 317.491, 52761.870 23/01/20,11:13:54,14,08,1, 11.9,1,1, 1.169, 10472.537, 316.894, 52762.657 23/01/20,11:13:54,15,08,1, 11.9,1,1, 1.169, 10473.240, 317.172, 52762.496 23/01/20,11:13:54,16,08,1, 11.9,1,1, 1.169, 10472.642, 317.306, 52762.154 23/01/20,11:13:54,17,08,1, 11.9,1,1, 1.169, 10472.664, 316.541, 52762.253 23/01/20,11:13:54,18,08,1, 11.9,1,1, 1.169, 10472.720, 317.276, 52761.824 23/01/20,11:13:54,19,08,1, 11.9,1,1, 1.169, 10471.988, 316.964, 52761.700 23/01/20,11:13:55,00,08,1, 11.9,1,1, 1.170, 10471.985, 316.964, 52761.700 23/01/20,11:13:55,01,08,1, 11.9,1,1, 1.170, 10472.671, 316.503, 52762.340 23/01/20,11:13:55,02,08,1, 11.9,1,1, 1.170, 10472.728, 317.190, 52761.853 23/01/20,11:13:55,03,08,1, 11.9,1,1, 1.170, 10472.075, 317.033, 52761.842 23/01/20,11:13:55,04,08,1, 11.9,1,1, 1.170, 10472.545, 316.743, 52762.139 23/01/20,11:13:55,05,08,1, 11.9,1,1, 1.170, 10472.517, 317.605, 52761.989 23/01/20,11:13:55,06,08,1, 11.9,1,1, 1.170, 10472.502, 316.845, 52762.539 23/01/20,11:13:55,07,08,1, 11.9,1,1, 1.170, 10473.271, 317.125, 52762.570 23/01/20,11:13:55,08,08,1, 11.9,1,1, 1.170, 10472.616, 317.310, 52762.106 23/01/20,11:13:55,09,08,1, 11.9,1,1, 1.170, 10472.654, 316.539, 52762.316 23/01/20,11:13:55,10,08,1, 11.9,1,1, 1.170, 10472.733, 317.204, 52761.799 23/01/20,11:13:55,11,08,1, 11.9,1,1, 1.170, 10471.998, 316.954, 52761.731 23/01/20,11:13:55,12,08,1, 11.9,1,1, 1.170, 10472.606, 316.759, 52762.222 23/01/20,11:13:55,13,08,1, 11.9,1,1, 1.170, 10472.604, 317.482, 52761.973 23/01/20,11:13:55,14,08,1, 11.9,1,1, 1.170, 10472.451, 316.818, 52762.414 23/01/20,11:13:55,15,08,1, 11.9,1,1, 1.170, 10473.410, 317.177, 52762.778 23/01/20,11:13:55,16,08,1, 11.9,1,1, 1.170, 10472.560, 317.281, 52761.998 23/01/20,11:13:55,17,08,1, 11.9,1,1, 1.170, 10472.690, 316.624, 52762.533 23/01/20,11:13:55,18,08,1, 11.9,1,1, 1.170, 10472.802, 317.181, 52761.733 23/01/20,11:13:55,19,08,1, 11.9,1,1, 1.170, 10471.927, 316.975, 52761.697 23/01/20,11:13:56,00,08,1, 11.8,1,1, 1.169, 10471.919, 316.975, 52761.697 23/01/20,11:13:56,01,08,1, 11.8,1,1, 1.169, 10472.683, 316.491, 52762.376 23/01/20,11:13:56,02,08,1, 11.8,1,1, 1.169, 10472.766, 317.188, 52761.858 23/01/20,11:13:56,03,08,1, 11.8,1,1, 1.169, 10471.954, 316.982, 52761.758 23/01/20,11:13:56,04,08,1, 11.8,1,1, 1.169, 10472.627, 316.777, 52762.310 23/01/20,11:13:56,05,08,1, 11.8,1,1, 1.169, 10472.594, 317.536, 52762.007 23/01/20,11:13:56,06,08,1, 11.8,1,1, 1.169, 10472.464, 316.856, 52762.602 23/01/20,11:13:56,07,08,1, 11.8,1,1, 1.169, 10473.336, 317.106, 52762.737 23/01/20,11:13:56,08,08,1, 11.8,1,1, 1.169, 10472.624, 317.228, 52762.079 23/01/20,11:13:56,09,08,1, 11.8,1,1, 1.169, 10472.633, 316.497, 52762.350 23/01/20,11:13:56,10,08,1, 11.8,1,1, 1.169, 10472.842, 317.282, 52761.854 23/01/20,11:13:56,11,08,1, 11.8,1,1, 1.169, 10471.918, 316.937, 52761.674 23/01/20,11:13:56,12,08,1, 11.8,1,1, 1.169, 10472.671, 316.857, 52762.382 23/01/20,11:13:56,13,08,1, 11.8,1,1, 1.169, 10472.592, 317.474, 52761.951 23/01/20,11:13:56,14,08,1, 11.8,1,1, 1.169, 10472.498, 316.864, 52762.667 23/01/20,11:13:56,15,08,1, 11.8,1,1, 1.169, 10473.195, 317.146, 52762.616 23/01/20,11:13:56,16,08,1, 11.8,1,1, 1.169, 10472.602, 317.186, 52762.155 23/01/20,11:13:56,17,08,1, 11.8,1,1, 1.169, 10472.652, 316.612, 52762.320 23/01/20,11:13:56,18,08,1, 11.8,1,1, 1.169, 10472.675, 317.158, 52761.790 23/01/20,11:13:56,19,08,1, 11.8,1,1, 1.169, 10471.983, 316.947, 52761.785 23/01/20,11:13:57,00,10,1, 11.8,1,1, 1.168, 10471.977, 316.947, 52761.785 23/01/20,11:13:57,01,10,1, 11.8,1,1, 1.168, 10472.609, 316.542, 52762.305 23/01/20,11:13:57,02,10,1, 11.8,1,1, 1.168, 10472.649, 317.246, 52761.835 23/01/20,11:13:57,03,10,1, 11.8,1,1, 1.168, 10472.005, 317.030, 52761.835 23/01/20,11:13:57,04,10,1, 11.8,1,1, 1.168, 10472.579, 316.802, 52762.203 23/01/20,11:13:57,05,10,1, 11.8,1,1, 1.168, 10472.553, 317.598, 52762.150 23/01/20,11:13:57,06,10,1, 11.8,1,1, 1.168, 10472.560, 316.824, 52762.526 23/01/20,11:13:57,07,10,1, 11.8,1,1, 1.168, 10473.098, 317.110, 52762.533 23/01/20,11:13:57,08,10,1, 11.8,1,1, 1.168, 10472.898, 317.340, 52762.795 23/01/20,11:13:57,09,10,1, 11.8,1,1, 1.168, 10472.311, 316.528, 52761.690 23/01/20,11:13:57,10,10,1, 11.8,1,1, 1.168, 10472.762, 317.404, 52762.934 23/01/20,11:13:57,11,10,1, 11.8,1,1, 1.168, 10472.449, 316.933, 52761.790 23/01/20,11:13:57,12,10,1, 11.8,1,1, 1.168, 10472.133, 316.796, 52762.023 23/01/20,11:13:57,13,10,1, 11.8,1,1, 1.168, 10473.026, 317.692, 52763.048 23/01/20,11:13:57,14,10,1, 11.8,1,1, 1.168, 10472.264, 316.711, 52761.649 23/01/20,11:13:57,15,10,1, 11.8,1,1, 1.168, 10472.846, 317.234, 52763.062 23/01/20,11:13:57,16,10,1, 11.8,1,1, 1.168, 10473.049, 317.365, 52762.587 23/01/20,11:13:57,17,10,1, 11.8,1,1, 1.168, 10472.148, 316.520, 52761.654 23/01/20,11:13:57,18,10,1, 11.8,1,1, 1.168, 10472.927, 317.453, 52763.103 23/01/20,11:13:57,19,10,1, 11.8,1,1, 1.168, 10472.322, 316.919, 52761.665 23/01/20,11:13:58,00,10,1, 11.9,1,1, 1.169, 10472.319, 316.919, 52761.665 23/01/20,11:13:58,01,10,1, 11.9,1,1, 1.169, 10472.122, 316.564, 52761.667 23/01/20,11:13:58,02,10,1, 11.9,1,1, 1.169, 10472.921, 317.419, 52763.049 23/01/20,11:13:58,03,10,1, 11.9,1,1, 1.169, 10472.330, 316.904, 52761.616 23/01/20,11:13:58,04,10,1, 11.9,1,1, 1.169, 10472.218, 316.911, 52762.296 23/01/20,11:13:58,05,10,1, 11.9,1,1, 1.169, 10473.052, 317.635, 52763.093 23/01/20,11:13:58,06,10,1, 11.9,1,1, 1.169, 10472.288, 316.733, 52761.728 23/01/20,11:13:58,07,10,1, 11.9,1,1, 1.169, 10473.053, 317.296, 52763.525 23/01/20,11:13:58,08,10,1, 11.9,1,1, 1.169, 10472.619, 317.301, 52762.371 23/01/20,11:13:58,09,10,1, 11.9,1,1, 1.169, 10472.387, 316.639, 52762.226 23/01/20,11:13:58,10,10,1, 11.9,1,1, 1.169, 10472.851, 317.410, 52762.544 23/01/20,11:13:58,11,10,1, 11.9,1,1, 1.169, 10472.116, 316.978, 52761.872 23/01/20,11:13:58,12,10,1, 11.9,1,1, 1.169, 10472.589, 316.900, 52762.460 23/01/20,11:13:58,13,10,1, 11.9,1,1, 1.169, 10472.773, 317.597, 52762.556 23/01/20,11:13:58,14,10,1, 11.9,1,1, 1.169, 10472.423, 316.821, 52762.268 23/01/20,11:13:58,15,10,1, 11.9,1,1, 1.169, 10472.918, 317.207, 52762.772 23/01/20,11:13:58,16,10,1, 11.9,1,1, 1.169, 10472.722, 317.379, 52762.503 23/01/20,11:13:58,17,10,1, 11.9,1,1, 1.169, 10472.414, 316.574, 52762.033 23/01/20,11:13:58,18,10,1, 11.9,1,1, 1.169, 10472.739, 317.396, 52762.551 23/01/20,11:13:58,19,10,1, 11.9,1,1, 1.169, 10472.267, 317.008, 52761.995 23/01/20,11:13:59,00,10,1, 11.9,1,1, 1.173, 10472.261, 317.008, 52761.995 23/01/20,11:13:59,01,10,1, 11.9,1,1, 1.173, 10472.395, 316.707, 52762.671 23/01/20,11:13:59,02,10,1, 11.9,1,1, 1.173, 10472.955, 317.344, 52762.339 23/01/20,11:13:59,03,10,1, 11.9,1,1, 1.173, 10471.819, 316.961, 52761.666 23/01/20,11:13:59,04,10,1, 11.9,1,1, 1.173, 10472.790, 316.983, 52763.012 23/01/20,11:13:59,05,10,1, 11.9,1,1, 1.173, 10472.796, 317.475, 52762.189 23/01/20,11:13:59,06,10,1, 11.9,1,1, 1.173, 10472.226, 316.823, 52762.492 23/01/20,11:13:59,07,10,1, 11.9,1,1, 1.173, 10473.271, 317.216, 52763.129 23/01/20,11:13:59,08,10,1, 11.9,1,1, 1.173, 10472.379, 317.192, 52761.767 23/01/20,11:13:59,09,10,1, 11.9,1,1, 1.173, 10472.391, 316.676, 52762.618 23/01/20,11:13:59,10,10,1, 11.9,1,1, 1.173, 10472.913, 317.357, 52762.360 23/01/20,11:13:59,11,10,1, 11.9,1,1, 1.173, 10471.768, 316.897, 52761.584 23/01/20,11:13:59,12,10,1, 11.9,1,1, 1.173, 10472.839, 316.984, 52763.183 23/01/20,11:13:59,13,10,1, 11.9,1,1, 1.173, 10472.794, 317.485, 52761.962 23/01/20,11:13:59,14,10,1, 11.9,1,1, 1.173, 10472.159, 316.816, 52762.488 23/01/20,11:13:59,15,10,1, 11.9,1,1, 1.173, 10473.377, 317.261, 52763.165 23/01/20,11:13:59,16,10,1, 11.9,1,1, 1.173, 10472.289, 317.129, 52761.633 23/01/20,11:13:59,17,10,1, 11.9,1,1, 1.173, 10472.402, 316.683, 52762.764 23/01/20,11:13:59,18,10,1, 11.9,1,1, 1.173, 10472.993, 317.421, 52762.314 23/01/20,11:13:59,19,10,1, 11.9,1,1, 1.173, 10471.749, 316.865, 52761.534 23/01/20,11:14:00,00,10,1, 11.8,1,1, 1.172, 10471.743, 316.865, 52761.534 23/01/20,11:14:00,01,10,1, 11.8,1,1, 1.172, 10473.296, 316.839, 52763.748 23/01/20,11:14:00,02,10,1, 11.8,1,1, 1.172, 10472.319, 317.177, 52760.724 23/01/20,11:14:00,03,10,1, 11.8,1,1, 1.172, 10471.729, 317.088, 52762.884 23/01/20,11:14:00,04,10,1, 11.8,1,1, 1.172, 10473.574, 317.035, 52763.019 23/01/20,11:14:00,05,10,1, 11.8,1,1, 1.172, 10471.895, 317.350, 52761.031 23/01/20,11:14:00,06,10,1, 11.8,1,1, 1.172, 10472.799, 316.934, 52764.088 23/01/20,11:14:00,07,10,1, 11.8,1,1, 1.172, 10473.448, 316.982, 52761.695 23/01/20,11:14:00,08,10,1, 11.8,1,1, 1.172, 10471.275, 317.150, 52761.294 23/01/20,11:14:00,09,10,1, 11.8,1,1, 1.172, 10473.532, 316.769, 52764.074 23/01/20,11:14:00,10,10,1, 11.8,1,1, 1.172, 10471.992, 317.078, 52759.597 23/01/20,11:14:00,11,10,1, 11.8,1,1, 1.172, 10471.508, 317.162, 52763.283 23/01/20,11:14:00,12,10,1, 11.8,1,1, 1.172, 10474.132, 317.068, 52763.089 23/01/20,11:14:00,13,10,1, 11.8,1,1, 1.172, 10471.445, 317.204, 52760.259 23/01/20,11:14:00,14,10,1, 11.8,1,1, 1.172, 10473.212, 317.014, 52765.054 23/01/20,11:14:00,15,10,1, 11.8,1,1, 1.172, 10473.477, 316.882, 52761.013 23/01/20,11:14:00,16,10,1, 11.8,1,1, 1.172, 10471.038, 317.082, 52761.498 23/01/20,11:14:00,17,10,1, 11.8,1,1, 1.172, 10473.629, 316.829, 52763.994 23/01/20,11:14:00,18,10,1, 11.8,1,1, 1.172, 10471.900, 317.091, 52759.501 23/01/20,11:14:00,19,10,1, 11.8,1,1, 1.172, 10471.590, 317.122, 52763.383 23/01/20,11:14:01,00,10,1, 11.9,1,1, 1.168, 10471.585, 317.122, 52763.383 23/01/20,11:14:01,01,10,1, 11.9,1,1, 1.168, 10473.621, 316.837, 52763.793 23/01/20,11:14:01,02,10,1, 11.9,1,1, 1.168, 10471.751, 317.104, 52759.463 23/01/20,11:14:01,03,10,1, 11.9,1,1, 1.168, 10471.858, 317.315, 52763.800 23/01/20,11:14:01,04,10,1, 11.9,1,1, 1.168, 10474.047, 316.988, 52762.637 23/01/20,11:14:01,05,10,1, 11.9,1,1, 1.168, 10471.469, 317.309, 52760.611 23/01/20,11:14:01,06,10,1, 11.9,1,1, 1.168, 10473.286, 316.985, 52764.755 23/01/20,11:14:01,07,10,1, 11.9,1,1, 1.168, 10473.231, 316.898, 52760.650 23/01/20,11:14:01,08,10,1, 11.9,1,1, 1.168, 10471.049, 317.104, 52761.660 23/01/20,11:14:01,09,10,1, 11.9,1,1, 1.168, 10473.602, 316.875, 52763.795 23/01/20,11:14:01,10,10,1, 11.9,1,1, 1.168, 10471.762, 317.164, 52759.566 23/01/20,11:14:01,11,10,1, 11.9,1,1, 1.168, 10471.794, 317.205, 52763.634 23/01/20,11:14:01,12,10,1, 11.9,1,1, 1.168, 10474.136, 317.030, 52762.822 23/01/20,11:14:01,13,10,1, 11.9,1,1, 1.168, 10471.389, 317.262, 52760.427 23/01/20,11:14:01,14,10,1, 11.9,1,1, 1.168, 10473.256, 317.050, 52764.843 23/01/20,11:14:01,15,10,1, 11.9,1,1, 1.168, 10473.318, 316.902, 52760.677 23/01/20,11:14:01,16,10,1, 11.9,1,1, 1.168, 10470.906, 317.048, 52761.525 23/01/20,11:14:01,17,10,1, 11.9,1,1, 1.168, 10473.646, 316.923, 52763.885 23/01/20,11:14:01,18,10,1, 11.9,1,1, 1.168, 10471.762, 317.169, 52759.435 23/01/20,11:14:01,19,10,1, 11.9,1,1, 1.168, 10471.847, 317.181, 52763.773 23/01/20,11:14:02,00,08,1, 11.9,1,1, 1.174, 10471.843, 317.181, 52763.773 23/01/20,11:14:02,01,08,1, 11.9,1,1, 1.174, 10473.736, 316.945, 52763.664 23/01/20,11:14:02,02,08,1, 11.9,1,1, 1.174, 10471.597, 317.240, 52759.614 23/01/20,11:14:02,03,08,1, 11.9,1,1, 1.174, 10472.175, 317.269, 52764.243 23/01/20,11:14:02,04,08,1, 11.9,1,1, 1.174, 10474.127, 316.965, 52762.444 23/01/20,11:14:02,05,08,1, 11.9,1,1, 1.174, 10471.364, 317.265, 52760.732 23/01/20,11:14:02,06,08,1, 11.9,1,1, 1.174, 10473.456, 316.931, 52764.823 23/01/20,11:14:02,07,08,1, 11.9,1,1, 1.174, 10472.916, 316.901, 52760.166 23/01/20,11:14:02,08,08,1, 11.9,1,1, 1.174, 10470.949, 317.129, 52761.949 23/01/20,11:14:02,09,08,1, 11.9,1,1, 1.174, 10473.775, 316.890, 52763.769 23/01/20,11:14:02,10,08,1, 11.9,1,1, 1.174, 10471.599, 317.245, 52759.542 23/01/20,11:14:02,11,08,1, 11.9,1,1, 1.174, 10472.207, 317.214, 52764.325 23/01/20,11:14:02,12,08,1, 11.9,1,1, 1.174, 10474.154, 317.008, 52762.330 23/01/20,11:14:02,13,08,1, 11.9,1,1, 1.174, 10471.328, 317.230, 52760.763 23/01/20,11:14:02,14,08,1, 11.9,1,1, 1.174, 10473.466, 316.892, 52764.788 23/01/20,11:14:02,15,08,1, 11.9,1,1, 1.174, 10472.772, 316.925, 52760.102 23/01/20,11:14:02,16,08,1, 11.9,1,1, 1.174, 10471.054, 317.148, 52762.085 23/01/20,11:14:02,17,08,1, 11.9,1,1, 1.174, 10473.729, 316.886, 52763.562 23/01/20,11:14:02,18,08,1, 11.9,1,1, 1.174, 10471.613, 317.275, 52759.732 23/01/20,11:14:02,19,08,1, 11.9,1,1, 1.174, 10472.247, 317.144, 52764.229 23/01/20,11:14:03,00,08,1, 11.8,1,1, 1.170, 10472.244, 317.144, 52764.229 23/01/20,11:14:03,01,08,1, 11.8,1,1, 1.170, 10473.740, 316.840, 52763.319 23/01/20,11:14:03,02,08,1, 11.8,1,1, 1.170, 10471.502, 317.179, 52759.875 23/01/20,11:14:03,03,08,1, 11.8,1,1, 1.170, 10472.603, 317.270, 52764.716 23/01/20,11:14:03,04,08,1, 11.8,1,1, 1.170, 10473.924, 316.914, 52761.888 23/01/20,11:14:03,05,08,1, 11.8,1,1, 1.170, 10471.240, 317.146, 52761.059 23/01/20,11:14:03,06,08,1, 11.8,1,1, 1.170, 10473.487, 316.818, 52764.384 23/01/20,11:14:03,07,08,1, 11.8,1,1, 1.170, 10472.378, 316.820, 52759.755 23/01/20,11:14:03,08,08,1, 11.8,1,1, 1.170, 10471.097, 317.209, 52762.577 23/01/20,11:14:03,09,08,1, 11.8,1,1, 1.170, 10473.783, 316.901, 52763.353 23/01/20,11:14:03,10,08,1, 11.8,1,1, 1.170, 10471.476, 317.207, 52759.813 23/01/20,11:14:03,11,08,1, 11.8,1,1, 1.170, 10472.532, 317.201, 52764.624 23/01/20,11:14:03,12,08,1, 11.8,1,1, 1.170, 10473.998, 317.005, 52762.023 23/01/20,11:14:03,13,08,1, 11.8,1,1, 1.170, 10471.123, 317.158, 52760.885 23/01/20,11:14:03,14,08,1, 11.8,1,1, 1.170, 10473.468, 316.778, 52764.539 23/01/20,11:14:03,15,08,1, 11.8,1,1, 1.170, 10472.446, 317.013, 52759.786 23/01/20,11:14:03,16,08,1, 11.8,1,1, 1.170, 10470.985, 317.069, 52762.440 23/01/20,11:14:03,17,08,1, 11.8,1,1, 1.170, 10473.856, 316.970, 52763.485 23/01/20,11:14:03,18,08,1, 11.8,1,1, 1.170, 10471.513, 317.293, 52759.859 23/01/20,11:14:03,19,08,1, 11.8,1,1, 1.170, 10472.538, 317.127, 52764.563 23/01/20,11:14:04,00,10,1, 11.9,1,1, 1.168, 10472.536, 317.127, 52764.563 23/01/20,11:14:04,01,10,1, 11.9,1,1, 1.168, 10473.943, 316.999, 52763.188 23/01/20,11:14:04,02,10,1, 11.9,1,1, 1.168, 10471.410, 317.220, 52759.970 23/01/20,11:14:04,03,10,1, 11.9,1,1, 1.168, 10472.894, 317.186, 52764.945 23/01/20,11:14:04,04,10,1, 11.9,1,1, 1.168, 10473.719, 316.914, 52761.334 23/01/20,11:14:04,05,10,1, 11.9,1,1, 1.168, 10471.123, 317.304, 52762.061 23/01/20,11:14:04,06,10,1, 11.9,1,1, 1.168, 10473.517, 316.773, 52763.800 23/01/20,11:14:04,07,10,1, 11.9,1,1, 1.168, 10471.754, 316.958, 52759.549 23/01/20,11:14:04,08,10,1, 11.9,1,1, 1.168, 10471.624, 317.320, 52763.420 23/01/20,11:14:04,09,10,1, 11.9,1,1, 1.168, 10473.748, 316.937, 52762.615 23/01/20,11:14:04,10,10,1, 11.9,1,1, 1.168, 10471.379, 317.436, 52760.618 23/01/20,11:14:04,11,10,1, 11.9,1,1, 1.168, 10473.120, 317.059, 52764.735 23/01/20,11:14:04,12,10,1, 11.9,1,1, 1.168, 10473.300, 316.824, 52760.933 23/01/20,11:14:04,13,10,1, 11.9,1,1, 1.168, 10471.223, 317.232, 52761.930 23/01/20,11:14:04,14,10,1, 11.9,1,1, 1.168, 10473.493, 316.749, 52763.603 23/01/20,11:14:04,15,10,1, 11.9,1,1, 1.168, 10471.677, 317.063, 52759.627 23/01/20,11:14:04,16,10,1, 11.9,1,1, 1.168, 10471.711, 317.239, 52763.470 23/01/20,11:14:04,17,10,1, 11.9,1,1, 1.168, 10473.631, 316.990, 52762.431 23/01/20,11:14:04,18,10,1, 11.9,1,1, 1.168, 10471.488, 317.395, 52760.735 23/01/20,11:14:04,19,10,1, 11.9,1,1, 1.168, 10473.199, 317.048, 52764.669 23/01/20,11:14:05,00,10,1, 11.9,1,1, 1.167, 10473.195, 317.048, 52764.669 23/01/20,11:14:05,01,10,1, 11.9,1,1, 1.167, 10473.345, 316.975, 52762.281 23/01/20,11:14:05,02,10,1, 11.9,1,1, 1.167, 10471.751, 317.361, 52761.529 23/01/20,11:14:05,03,10,1, 11.9,1,1, 1.167, 10473.093, 316.996, 52764.027 23/01/20,11:14:05,04,10,1, 11.9,1,1, 1.167, 10473.079, 316.806, 52760.232 23/01/20,11:14:05,05,10,1, 11.9,1,1, 1.167, 10471.038, 317.252, 52762.113 23/01/20,11:14:05,06,10,1, 11.9,1,1, 1.167, 10473.707, 316.831, 52763.723 23/01/20,11:14:05,07,10,1, 11.9,1,1, 1.167, 10471.359, 317.069, 52759.274 23/01/20,11:14:05,08,10,1, 11.9,1,1, 1.167, 10471.910, 317.390, 52764.210 23/01/20,11:14:05,09,10,1, 11.9,1,1, 1.167, 10473.910, 316.914, 52762.245 23/01/20,11:14:05,10,10,1, 11.9,1,1, 1.167, 10471.193, 317.322, 52760.749 23/01/20,11:14:05,11,10,1, 11.9,1,1, 1.167, 10473.563, 317.099, 52765.204 23/01/20,11:14:05,12,10,1, 11.9,1,1, 1.167, 10472.993, 316.753, 52760.139 23/01/20,11:14:05,13,10,1, 11.9,1,1, 1.167, 10470.940, 317.275, 52762.026 23/01/20,11:14:05,14,10,1, 11.9,1,1, 1.167, 10473.763, 316.783, 52763.827 23/01/20,11:14:05,15,10,1, 11.9,1,1, 1.167, 10471.397, 317.123, 52759.207 23/01/20,11:14:05,16,10,1, 11.9,1,1, 1.167, 10471.884, 317.296, 52764.231 23/01/20,11:14:05,17,10,1, 11.9,1,1, 1.167, 10473.989, 316.992, 52762.479 23/01/20,11:14:05,18,10,1, 11.9,1,1, 1.167, 10471.125, 317.334, 52760.615 23/01/20,11:14:05,19,10,1, 11.9,1,1, 1.167, 10473.538, 317.065, 52765.207 23/01/20,11:14:06,00,10,1, 11.9,1,1, 1.175, 10473.537, 317.065, 52765.207 23/01/20,11:14:06,01,10,1, 11.9,1,1, 1.175, 10473.933, 316.902, 52762.006 23/01/20,11:14:06,02,10,1, 11.9,1,1, 1.175, 10471.091, 317.285, 52760.902 23/01/20,11:14:06,03,10,1, 11.9,1,1, 1.175, 10473.621, 317.097, 52765.123 23/01/20,11:14:06,04,10,1, 11.9,1,1, 1.175, 10472.604, 316.737, 52759.768 23/01/20,11:14:06,05,10,1, 11.9,1,1, 1.175, 10470.939, 317.149, 52762.394 23/01/20,11:14:06,06,10,1, 11.9,1,1, 1.175, 10473.775, 316.870, 52763.525 23/01/20,11:14:06,07,10,1, 11.9,1,1, 1.175, 10471.215, 317.147, 52759.321 23/01/20,11:14:06,08,10,1, 11.9,1,1, 1.175, 10472.295, 317.421, 52764.703 23/01/20,11:14:06,09,10,1, 11.9,1,1, 1.175, 10473.921, 316.856, 52761.983 23/01/20,11:14:06,10,10,1, 11.9,1,1, 1.175, 10471.122, 317.275, 52760.948 23/01/20,11:14:06,11,10,1, 11.9,1,1, 1.175, 10473.602, 316.993, 52764.966 23/01/20,11:14:06,12,10,1, 11.9,1,1, 1.175, 10472.563, 316.808, 52759.789 23/01/20,11:14:06,13,10,1, 11.9,1,1, 1.175, 10470.989, 317.273, 52762.628 23/01/20,11:14:06,14,10,1, 11.9,1,1, 1.175, 10473.706, 316.844, 52763.333 23/01/20,11:14:06,15,10,1, 11.9,1,1, 1.175, 10471.163, 317.157, 52759.543 23/01/20,11:14:06,16,10,1, 11.9,1,1, 1.175, 10472.371, 317.299, 52764.610 23/01/20,11:14:06,17,10,1, 11.9,1,1, 1.175, 10473.806, 316.927, 52761.838 23/01/20,11:14:06,18,10,1, 11.9,1,1, 1.175, 10471.180, 317.348, 52761.191 23/01/20,11:14:06,19,10,1, 11.9,1,1, 1.175, 10473.648, 316.877, 52764.788 23/01/20,11:14:07,00,09,1, 11.9,1,1, 1.166, 10473.646, 316.877, 52764.788 23/01/20,11:14:07,01,09,1, 11.9,1,1, 1.166, 10473.637, 316.886, 52761.563 23/01/20,11:14:07,02,09,1, 11.9,1,1, 1.166, 10471.107, 317.245, 52761.342 23/01/20,11:14:07,03,09,1, 11.9,1,1, 1.166, 10473.634, 316.923, 52764.607 23/01/20,11:14:07,04,09,1, 11.9,1,1, 1.166, 10472.105, 316.830, 52759.478 23/01/20,11:14:07,05,09,1, 11.9,1,1, 1.166, 10471.064, 317.271, 52762.853 23/01/20,11:14:07,06,09,1, 11.9,1,1, 1.166, 10473.738, 316.845, 52763.038 23/01/20,11:14:07,07,09,1, 11.9,1,1, 1.166, 10471.159, 317.234, 52759.803 23/01/20,11:14:07,08,09,1, 11.9,1,1, 1.166, 10472.672, 317.398, 52765.047 23/01/20,11:14:07,09,09,1, 11.9,1,1, 1.166, 10473.657, 316.835, 52761.440 23/01/20,11:14:07,10,09,1, 11.9,1,1, 1.166, 10471.079, 317.273, 52761.401 23/01/20,11:14:07,11,09,1, 11.9,1,1, 1.166, 10473.637, 316.945, 52764.677 23/01/20,11:14:07,12,09,1, 11.9,1,1, 1.166, 10472.061, 316.842, 52759.461 23/01/20,11:14:07,13,09,1, 11.9,1,1, 1.166, 10471.098, 317.260, 52762.938 23/01/20,11:14:07,14,09,1, 11.9,1,1, 1.166, 10473.681, 316.831, 52762.998 23/01/20,11:14:07,15,09,1, 11.9,1,1, 1.166, 10471.137, 317.280, 52759.820 23/01/20,11:14:07,16,09,1, 11.9,1,1, 1.166, 10472.653, 317.290, 52764.988 23/01/20,11:14:07,17,09,1, 11.9,1,1, 1.166, 10473.636, 316.824, 52761.491 23/01/20,11:14:07,18,09,1, 11.9,1,1, 1.166, 10471.070, 317.256, 52761.430 23/01/20,11:14:07,19,09,1, 11.9,1,1, 1.166, 10473.621, 316.777, 52764.576 23/01/20,11:14:08,00,09,1, 11.7,1,1, 1.170, 10473.621, 316.777, 52764.576 23/01/20,11:14:08,01,09,1, 11.7,1,1, 1.170, 10473.522, 316.910, 52761.161 23/01/20,11:14:08,02,09,1, 11.7,1,1, 1.170, 10470.903, 317.167, 52761.456 23/01/20,11:14:08,03,09,1, 11.7,1,1, 1.170, 10473.643, 316.943, 52764.560 23/01/20,11:14:08,04,09,1, 11.7,1,1, 1.170, 10471.767, 316.809, 52759.183 23/01/20,11:14:08,05,09,1, 11.7,1,1, 1.170, 10471.204, 317.340, 52763.322 23/01/20,11:14:08,06,09,1, 11.7,1,1, 1.170, 10473.786, 316.948, 52762.941 23/01/20,11:14:08,07,09,1, 11.7,1,1, 1.170, 10471.055, 317.201, 52759.931 23/01/20,11:14:08,08,09,1, 11.7,1,1, 1.170, 10472.899, 317.344, 52765.216 23/01/20,11:14:08,09,09,1, 11.7,1,1, 1.170, 10473.473, 316.826, 52761.197 23/01/20,11:14:08,10,09,1, 11.7,1,1, 1.170, 10470.958, 317.304, 52761.532 23/01/20,11:14:08,11,09,1, 11.7,1,1, 1.170, 10473.551, 316.866, 52764.400 23/01/20,11:14:08,12,09,1, 11.7,1,1, 1.170, 10471.792, 316.933, 52759.318 23/01/20,11:14:08,13,09,1, 11.7,1,1, 1.170, 10471.196, 317.320, 52763.363 23/01/20,11:14:08,14,09,1, 11.7,1,1, 1.170, 10473.713, 316.916, 52762.788 23/01/20,11:14:08,15,09,1, 11.7,1,1, 1.170, 10471.093, 317.344, 52760.237 23/01/20,11:14:08,16,09,1, 11.7,1,1, 1.170, 10472.941, 317.231, 52765.011 23/01/20,11:14:08,17,09,1, 11.7,1,1, 1.170, 10473.469, 316.937, 52761.085 23/01/20,11:14:08,18,09,1, 11.7,1,1, 1.170, 10470.997, 317.276, 52761.674 23/01/20,11:14:08,19,09,1, 11.7,1,1, 1.170, 10473.464, 316.878, 52764.806 23/01/20,11:14:09,00,10,1, 11.9,1,1, 1.169, 10473.462, 316.878, 52764.806 23/01/20,11:14:09,01,10,1, 11.9,1,1, 1.169, 10473.504, 316.919, 52761.008 23/01/20,11:14:09,02,10,1, 11.9,1,1, 1.169, 10470.580, 317.127, 52761.215 23/01/20,11:14:09,03,10,1, 11.9,1,1, 1.169, 10473.617, 317.013, 52764.674 23/01/20,11:14:09,04,10,1, 11.9,1,1, 1.169, 10471.628, 316.871, 52758.935 23/01/20,11:14:09,05,10,1, 11.9,1,1, 1.169, 10471.100, 317.363, 52763.595 23/01/20,11:14:09,06,10,1, 11.9,1,1, 1.169, 10474.053, 317.036, 52763.214 23/01/20,11:14:09,07,10,1, 11.9,1,1, 1.169, 10470.956, 317.215, 52759.844 23/01/20,11:14:09,08,10,1, 11.9,1,1, 1.169, 10473.059, 317.222, 52765.525 23/01/20,11:14:09,09,10,1, 11.9,1,1, 1.169, 10473.466, 316.847, 52760.887 23/01/20,11:14:09,10,10,1, 11.9,1,1, 1.169, 10470.623, 317.194, 52761.294 23/01/20,11:14:09,11,10,1, 11.9,1,1, 1.169, 10473.658, 316.927, 52764.691 23/01/20,11:14:09,12,10,1, 11.9,1,1, 1.169, 10471.603, 316.926, 52758.978 23/01/20,11:14:09,13,10,1, 11.9,1,1, 1.169, 10471.159, 317.380, 52763.664 23/01/20,11:14:09,14,10,1, 11.9,1,1, 1.169, 10474.028, 316.971, 52763.090 23/01/20,11:14:09,15,10,1, 11.9,1,1, 1.169, 10470.993, 317.283, 52759.932 23/01/20,11:14:09,16,10,1, 11.9,1,1, 1.169, 10472.973, 317.118, 52765.382 23/01/20,11:14:09,17,10,1, 11.9,1,1, 1.169, 10473.471, 316.861, 52760.886 23/01/20,11:14:09,18,10,1, 11.9,1,1, 1.169, 10470.524, 317.134, 52761.126 23/01/20,11:14:09,19,10,1, 11.9,1,1, 1.169, 10473.644, 316.854, 52764.601 23/01/20,11:14:10,00,10,1, 11.8,1,1, 1.168, 10473.638, 316.854, 52764.601 23/01/20,11:14:10,01,10,1, 11.8,1,1, 1.168, 10473.398, 316.605, 52759.580 23/01/20,11:14:10,02,10,1, 11.8,1,1, 1.168, 10469.816, 317.114, 52761.319 23/01/20,11:14:10,03,10,1, 11.8,1,1, 1.168, 10474.377, 317.157, 52765.615 23/01/20,11:14:10,04,10,1, 11.8,1,1, 1.168, 10471.005, 316.698, 52757.512 23/01/20,11:14:10,05,10,1, 11.8,1,1, 1.168, 10471.119, 317.472, 52764.859 23/01/20,11:14:10,06,10,1, 11.8,1,1, 1.168, 10474.758, 317.026, 52763.117 23/01/20,11:14:10,07,10,1, 11.8,1,1, 1.168, 10470.144, 316.997, 52758.906 23/01/20,11:14:10,08,10,1, 11.8,1,1, 1.168, 10473.473, 317.338, 52766.877 23/01/20,11:14:10,09,10,1, 11.8,1,1, 1.168, 10473.325, 316.604, 52759.573 23/01/20,11:14:10,10,10,1, 11.8,1,1, 1.168, 10469.882, 317.157, 52761.376 23/01/20,11:14:10,11,10,1, 11.8,1,1, 1.168, 10474.364, 317.062, 52765.529 23/01/20,11:14:10,12,10,1, 11.8,1,1, 1.168, 10471.003, 316.779, 52757.611 23/01/20,11:14:10,13,10,1, 11.8,1,1, 1.168, 10471.226, 317.447, 52764.903 23/01/20,11:14:10,14,10,1, 11.8,1,1, 1.168, 10474.686, 316.966, 52762.944 23/01/20,11:14:10,15,10,1, 11.8,1,1, 1.168, 10470.223, 317.094, 52759.232 23/01/20,11:14:10,16,10,1, 11.8,1,1, 1.168, 10473.565, 317.232, 52766.623 23/01/20,11:14:10,17,10,1, 11.8,1,1, 1.168, 10473.258, 316.637, 52759.565 23/01/20,11:14:10,18,10,1, 11.8,1,1, 1.168, 10469.912, 317.127, 52761.522 23/01/20,11:14:10,19,10,1, 11.8,1,1, 1.168, 10474.342, 316.981, 52765.199 23/01/20,11:14:11,00,09,1, 11.9,1,1, 1.172, 10474.339, 316.981, 52765.199 23/01/20,11:14:11,01,09,1, 11.9,1,1, 1.172, 10473.092, 316.860, 52760.840 23/01/20,11:14:11,02,09,1, 11.9,1,1, 1.172, 10470.305, 316.960, 52761.033 23/01/20,11:14:11,03,09,1, 11.9,1,1, 1.172, 10473.414, 317.027, 52764.525 23/01/20,11:14:11,04,09,1, 11.9,1,1, 1.172, 10471.695, 317.035, 52759.461 23/01/20,11:14:11,05,09,1, 11.9,1,1, 1.172, 10471.232, 317.292, 52763.607 23/01/20,11:14:11,06,09,1, 11.9,1,1, 1.172, 10474.160, 317.029, 52763.571 23/01/20,11:14:11,07,09,1, 11.9,1,1, 1.172, 10471.018, 317.106, 52759.807 23/01/20,11:14:11,08,09,1, 11.9,1,1, 1.172, 10472.753, 317.099, 52765.137 23/01/20,11:14:11,09,09,1, 11.9,1,1, 1.172, 10473.314, 316.869, 52760.921 23/01/20,11:14:11,10,09,1, 11.9,1,1, 1.172, 10470.301, 316.992, 52760.998 23/01/20,11:14:11,11,09,1, 11.9,1,1, 1.172, 10473.445, 317.025, 52764.677 23/01/20,11:14:11,12,09,1, 11.9,1,1, 1.172, 10471.667, 317.072, 52759.373 23/01/20,11:14:11,13,09,1, 11.9,1,1, 1.172, 10471.199, 317.212, 52763.587 23/01/20,11:14:11,14,09,1, 11.9,1,1, 1.172, 10474.192, 317.069, 52763.515 23/01/20,11:14:11,15,09,1, 11.9,1,1, 1.172, 10471.087, 317.174, 52759.931 23/01/20,11:14:11,16,09,1, 11.9,1,1, 1.172, 10472.743, 316.971, 52765.034 23/01/20,11:14:11,17,09,1, 11.9,1,1, 1.172, 10473.259, 316.952, 52760.898 23/01/20,11:14:11,18,09,1, 11.9,1,1, 1.172, 10470.309, 316.951, 52760.909 23/01/20,11:14:11,19,09,1, 11.9,1,1, 1.172, 10473.368, 317.048, 52764.582 23/01/20,11:14:12,00,09,1, 11.8,1,1, 1.169, 10473.362, 317.048, 52764.582 23/01/20,11:14:12,01,09,1, 11.8,1,1, 1.169, 10472.974, 316.901, 52760.515 23/01/20,11:14:12,02,09,1, 11.8,1,1, 1.169, 10470.247, 317.027, 52761.206 23/01/20,11:14:12,03,09,1, 11.8,1,1, 1.169, 10473.507, 317.125, 52764.553 23/01/20,11:14:12,04,09,1, 11.8,1,1, 1.169, 10471.538, 317.091, 52759.378 23/01/20,11:14:12,05,09,1, 11.8,1,1, 1.169, 10471.401, 317.291, 52764.004 23/01/20,11:14:12,06,09,1, 11.8,1,1, 1.169, 10474.166, 317.113, 52763.258 23/01/20,11:14:12,07,09,1, 11.8,1,1, 1.169, 10470.941, 317.141, 52760.012 23/01/20,11:14:12,08,09,1, 11.8,1,1, 1.169, 10472.837, 317.068, 52765.114 23/01/20,11:14:12,09,09,1, 11.8,1,1, 1.169, 10472.949, 316.893, 52760.503 23/01/20,11:14:12,10,09,1, 11.8,1,1, 1.169, 10470.279, 317.104, 52761.258 23/01/20,11:14:12,11,09,1, 11.8,1,1, 1.169, 10473.525, 317.152, 52764.517 23/01/20,11:14:12,12,09,1, 11.8,1,1, 1.169, 10471.554, 317.184, 52759.471 23/01/20,11:14:12,13,09,1, 11.8,1,1, 1.169, 10471.481, 317.218, 52763.938 23/01/20,11:14:12,14,09,1, 11.8,1,1, 1.169, 10474.124, 317.080, 52763.161 23/01/20,11:14:12,15,09,1, 11.8,1,1, 1.169, 10470.991, 317.188, 52760.302 23/01/20,11:14:12,16,09,1, 11.8,1,1, 1.169, 10472.853, 317.007, 52764.946 23/01/20,11:14:12,17,09,1, 11.8,1,1, 1.169, 10472.859, 316.993, 52760.588 23/01/20,11:14:12,18,09,1, 11.8,1,1, 1.169, 10470.328, 317.042, 52761.344 23/01/20,11:14:12,19,09,1, 11.8,1,1, 1.169, 10473.457, 317.073, 52764.336 23/01/20,11:14:13,00,10,1, 11.8,1,1, 1.169, 10473.454, 317.073, 52764.336 23/01/20,11:14:13,01,10,1, 11.8,1,1, 1.169, 10472.656, 316.854, 52760.202 23/01/20,11:14:13,02,10,1, 11.8,1,1, 1.169, 10470.354, 317.063, 52761.693 23/01/20,11:14:13,03,10,1, 11.8,1,1, 1.169, 10473.638, 317.109, 52764.379 23/01/20,11:14:13,04,10,1, 11.8,1,1, 1.169, 10471.417, 317.117, 52759.467 23/01/20,11:14:13,05,10,1, 11.8,1,1, 1.169, 10471.741, 317.216, 52764.435 23/01/20,11:14:13,06,10,1, 11.8,1,1, 1.169, 10474.038, 316.994, 52762.791 23/01/20,11:14:13,07,10,1, 11.8,1,1, 1.169, 10470.784, 316.995, 52760.188 23/01/20,11:14:13,08,10,1, 11.8,1,1, 1.169, 10472.963, 316.948, 52765.009 23/01/20,11:14:13,09,10,1, 11.8,1,1, 1.169, 10472.630, 316.922, 52760.165 23/01/20,11:14:13,10,10,1, 11.8,1,1, 1.169, 10470.319, 317.098, 52761.783 23/01/20,11:14:13,11,10,1, 11.8,1,1, 1.169, 10473.629, 317.061, 52764.325 23/01/20,11:14:13,12,10,1, 11.8,1,1, 1.169, 10471.429, 317.140, 52759.543 23/01/20,11:14:13,13,10,1, 11.8,1,1, 1.169, 10471.809, 317.209, 52764.415 23/01/20,11:14:13,14,10,1, 11.8,1,1, 1.169, 10474.058, 316.997, 52762.816 23/01/20,11:14:13,15,10,1, 11.8,1,1, 1.169, 10470.768, 317.089, 52760.244 23/01/20,11:14:13,16,10,1, 11.8,1,1, 1.169, 10472.991, 316.879, 52764.994 23/01/20,11:14:13,17,10,1, 11.8,1,1, 1.169, 10472.662, 316.948, 52760.096 23/01/20,11:14:13,18,10,1, 11.8,1,1, 1.169, 10470.243, 317.010, 52761.571 23/01/20,11:14:13,19,10,1, 11.8,1,1, 1.169, 10473.716, 317.003, 52764.520 23/01/20,11:14:14,00,10,1, 11.9,1,1, 1.172, 10473.713, 317.003, 52764.520 23/01/20,11:14:14,01,10,1, 11.9,1,1, 1.172, 10472.409, 316.768, 52759.732 23/01/20,11:14:14,02,10,1, 11.9,1,1, 1.172, 10470.377, 317.035, 52762.051 23/01/20,11:14:14,03,10,1, 11.9,1,1, 1.172, 10473.808, 317.079, 52764.358 23/01/20,11:14:14,04,10,1, 11.9,1,1, 1.172, 10471.253, 317.037, 52759.335 23/01/20,11:14:14,05,10,1, 11.9,1,1, 1.172, 10471.984, 317.199, 52764.807 23/01/20,11:14:14,06,10,1, 11.9,1,1, 1.172, 10474.038, 316.939, 52762.473 23/01/20,11:14:14,07,10,1, 11.9,1,1, 1.172, 10470.561, 316.958, 52760.218 23/01/20,11:14:14,08,10,1, 11.9,1,1, 1.172, 10473.061, 316.932, 52765.076 23/01/20,11:14:14,09,10,1, 11.9,1,1, 1.172, 10472.351, 316.880, 52759.756 23/01/20,11:14:14,10,10,1, 11.9,1,1, 1.172, 10470.325, 317.070, 52762.087 23/01/20,11:14:14,11,10,1, 11.9,1,1, 1.172, 10473.809, 316.994, 52764.308 23/01/20,11:14:14,12,10,1, 11.9,1,1, 1.172, 10471.265, 317.103, 52759.481 23/01/20,11:14:14,13,10,1, 11.9,1,1, 1.172, 10472.010, 317.126, 52764.819 23/01/20,11:14:14,14,10,1, 11.9,1,1, 1.172, 10473.972, 316.958, 52762.431 23/01/20,11:14:14,15,10,1, 11.9,1,1, 1.172, 10470.632, 316.994, 52760.472 23/01/20,11:14:14,16,10,1, 11.9,1,1, 1.172, 10473.001, 316.814, 52764.873 23/01/20,11:14:14,17,10,1, 11.9,1,1, 1.172, 10472.278, 316.915, 52759.818 23/01/20,11:14:14,18,10,1, 11.9,1,1, 1.172, 10470.437, 317.012, 52762.140 23/01/20,11:14:14,19,10,1, 11.9,1,1, 1.172, 10473.775, 317.005, 52764.118 23/01/20,11:14:15,00,10,1, 11.8,1,1, 1.170, 10473.771, 317.005, 52764.118 23/01/20,11:14:15,01,10,1, 11.8,1,1, 1.170, 10472.039, 316.881, 52759.565 23/01/20,11:14:15,02,10,1, 11.8,1,1, 1.170, 10470.512, 317.106, 52762.494 23/01/20,11:14:15,03,10,1, 11.8,1,1, 1.170, 10473.869, 317.110, 52764.083 23/01/20,11:14:15,04,10,1, 11.8,1,1, 1.170, 10471.185, 317.168, 52759.704 23/01/20,11:14:15,05,10,1, 11.8,1,1, 1.170, 10472.211, 317.168, 52764.910 23/01/20,11:14:15,06,10,1, 11.8,1,1, 1.170, 10473.777, 316.933, 52761.983 23/01/20,11:14:15,07,10,1, 11.8,1,1, 1.170, 10470.461, 317.001, 52760.523 23/01/20,11:14:15,08,10,1, 11.8,1,1, 1.170, 10473.126, 316.920, 52764.900 23/01/20,11:14:15,09,10,1, 11.8,1,1, 1.170, 10472.044, 316.910, 52759.586 23/01/20,11:14:15,10,10,1, 11.8,1,1, 1.170, 10470.499, 317.192, 52762.622 23/01/20,11:14:15,11,10,1, 11.8,1,1, 1.170, 10473.898, 317.070, 52764.114 23/01/20,11:14:15,12,10,1, 11.8,1,1, 1.170, 10471.156, 317.188, 52759.610 23/01/20,11:14:15,13,10,1, 11.8,1,1, 1.170, 10472.208, 317.076, 52764.897 23/01/20,11:14:15,14,10,1, 11.8,1,1, 1.170, 10473.782, 316.960, 52762.043 23/01/20,11:14:15,15,10,1, 11.8,1,1, 1.170, 10470.403, 317.034, 52760.413 23/01/20,11:14:15,16,10,1, 11.8,1,1, 1.170, 10473.106, 316.969, 52764.985 23/01/20,11:14:15,17,10,1, 11.8,1,1, 1.170, 10472.122, 316.985, 52759.543 23/01/20,11:14:15,18,10,1, 11.8,1,1, 1.170, 10470.429, 317.051, 52762.480 23/01/20,11:14:15,19,10,1, 11.8,1,1, 1.170, 10473.946, 317.157, 52764.258 23/01/20,11:14:16,00,10,1, 11.9,1,1, 1.168, 10473.938, 317.157, 52764.258 23/01/20,11:14:16,01,10,1, 11.9,1,1, 1.168, 10471.883, 316.949, 52759.428 23/01/20,11:14:16,02,10,1, 11.9,1,1, 1.168, 10470.639, 317.175, 52762.880 23/01/20,11:14:16,03,10,1, 11.9,1,1, 1.168, 10474.028, 317.134, 52764.095 23/01/20,11:14:16,04,10,1, 11.9,1,1, 1.168, 10471.115, 317.135, 52759.642 23/01/20,11:14:16,05,10,1, 11.9,1,1, 1.168, 10472.370, 317.096, 52765.063 23/01/20,11:14:16,06,10,1, 11.9,1,1, 1.168, 10473.661, 316.908, 52761.651 23/01/20,11:14:16,07,10,1, 11.9,1,1, 1.168, 10470.297, 316.956, 52760.560 23/01/20,11:14:16,08,10,1, 11.9,1,1, 1.168, 10473.190, 316.977, 52764.995 23/01/20,11:14:16,09,10,1, 11.9,1,1, 1.168, 10471.922, 317.012, 52759.459 23/01/20,11:14:16,10,10,1, 11.9,1,1, 1.168, 10470.605, 317.165, 52762.909 23/01/20,11:14:16,11,10,1, 11.9,1,1, 1.168, 10474.032, 317.133, 52763.999 23/01/20,11:14:16,12,10,1, 11.9,1,1, 1.168, 10471.164, 317.187, 52759.668 23/01/20,11:14:16,13,10,1, 11.9,1,1, 1.168, 10472.421, 317.052, 52765.161 23/01/20,11:14:16,14,10,1, 11.9,1,1, 1.168, 10473.623, 316.933, 52761.582 23/01/20,11:14:16,15,10,1, 11.9,1,1, 1.168, 10470.387, 317.028, 52760.790 23/01/20,11:14:16,16,10,1, 11.9,1,1, 1.168, 10473.220, 316.898, 52764.784 23/01/20,11:14:16,17,10,1, 11.9,1,1, 1.168, 10471.883, 317.088, 52759.516 23/01/20,11:14:16,18,10,1, 11.9,1,1, 1.168, 10470.732, 317.158, 52762.988 23/01/20,11:14:16,19,10,1, 11.9,1,1, 1.168, 10474.040, 317.195, 52763.939 23/01/20,11:14:17,00,09,1, 11.9,1,1, 1.170, 10474.038, 317.195, 52763.939 23/01/20,11:14:17,01,09,1, 11.9,1,1, 1.170, 10471.753, 316.911, 52759.359 23/01/20,11:14:17,02,09,1, 11.9,1,1, 1.170, 10470.921, 317.188, 52763.350 23/01/20,11:14:17,03,09,1, 11.9,1,1, 1.170, 10474.029, 317.054, 52763.671 23/01/20,11:14:17,04,09,1, 11.9,1,1, 1.170, 10471.087, 317.016, 52759.870 23/01/20,11:14:17,05,09,1, 11.9,1,1, 1.170, 10472.586, 317.008, 52765.129 23/01/20,11:14:17,06,09,1, 11.9,1,1, 1.170, 10473.423, 316.869, 52761.276 23/01/20,11:14:17,07,09,1, 11.9,1,1, 1.170, 10470.295, 316.918, 52760.826 23/01/20,11:14:17,08,09,1, 11.9,1,1, 1.170, 10473.250, 316.930, 52764.676 23/01/20,11:14:17,09,09,1, 11.9,1,1, 1.170, 10471.757, 316.974, 52759.443 23/01/20,11:14:17,10,09,1, 11.9,1,1, 1.170, 10470.933, 317.168, 52763.300 23/01/20,11:14:17,11,09,1, 11.9,1,1, 1.170, 10474.027, 317.010, 52763.688 23/01/20,11:14:17,12,09,1, 11.9,1,1, 1.170, 10471.112, 317.180, 52759.976 23/01/20,11:14:17,13,09,1, 11.9,1,1, 1.170, 10472.552, 316.939, 52765.079 23/01/20,11:14:17,14,09,1, 11.9,1,1, 1.170, 10473.355, 316.912, 52761.241 23/01/20,11:14:17,15,09,1, 11.9,1,1, 1.170, 10470.221, 316.912, 52760.674 23/01/20,11:14:17,16,09,1, 11.9,1,1, 1.170, 10473.324, 316.905, 52764.805 23/01/20,11:14:17,17,09,1, 11.9,1,1, 1.170, 10471.775, 317.033, 52759.316 23/01/20,11:14:17,18,09,1, 11.9,1,1, 1.170, 10470.908, 317.122, 52763.316 23/01/20,11:14:17,19,09,1, 11.9,1,1, 1.170, 10474.137, 317.088, 52763.757 23/01/20,11:14:18,00,09,1, 11.9,1,1, 1.175, 10474.130, 317.088, 52763.757 23/01/20,11:14:18,01,09,1, 11.9,1,1, 1.175, 10471.623, 316.955, 52759.292 23/01/20,11:14:18,02,09,1, 11.9,1,1, 1.175, 10471.101, 317.212, 52763.721 23/01/20,11:14:18,03,09,1, 11.9,1,1, 1.175, 10474.117, 317.058, 52763.568 23/01/20,11:14:18,04,09,1, 11.9,1,1, 1.175, 10470.905, 317.009, 52759.923 23/01/20,11:14:18,05,09,1, 11.9,1,1, 1.175, 10472.708, 317.006, 52765.259 23/01/20,11:14:18,06,09,1, 11.9,1,1, 1.175, 10473.194, 316.764, 52760.810 23/01/20,11:14:18,07,09,1, 11.9,1,1, 1.175, 10470.137, 316.989, 52761.002 23/01/20,11:14:18,08,09,1, 11.9,1,1, 1.175, 10473.265, 316.907, 52764.671 23/01/20,11:14:18,09,09,1, 11.9,1,1, 1.175, 10471.570, 316.997, 52759.289 23/01/20,11:14:18,10,09,1, 11.9,1,1, 1.175, 10471.110, 317.198, 52763.711 23/01/20,11:14:18,11,09,1, 11.9,1,1, 1.175, 10474.113, 316.948, 52763.602 23/01/20,11:14:18,12,09,1, 11.9,1,1, 1.175, 10470.910, 317.042, 52759.888 23/01/20,11:14:18,13,09,1, 11.9,1,1, 1.175, 10472.684, 316.943, 52765.219 23/01/20,11:14:18,14,09,1, 11.9,1,1, 1.175, 10473.074, 316.872, 52760.921 23/01/20,11:14:18,15,09,1, 11.9,1,1, 1.175, 10470.207, 316.974, 52761.144 23/01/20,11:14:18,16,09,1, 11.9,1,1, 1.175, 10473.310, 316.876, 52764.466 23/01/20,11:14:18,17,09,1, 11.9,1,1, 1.175, 10471.626, 317.095, 52759.561 23/01/20,11:14:18,18,09,1, 11.9,1,1, 1.175, 10471.105, 317.066, 52763.711 23/01/20,11:14:18,19,09,1, 11.9,1,1, 1.175, 10474.064, 317.083, 52763.498 23/01/20,11:14:19,00,09,1, 11.8,1,1, 1.171, 10474.063, 317.083, 52763.498 23/01/20,11:14:19,01,09,1, 11.8,1,1, 1.171, 10471.410, 317.038, 52759.376 23/01/20,11:14:19,02,09,1, 11.8,1,1, 1.171, 10471.363, 317.173, 52764.051 23/01/20,11:14:19,03,09,1, 11.8,1,1, 1.171, 10474.002, 316.998, 52763.219 23/01/20,11:14:19,04,09,1, 11.8,1,1, 1.171, 10470.851, 316.996, 52760.087 23/01/20,11:14:19,05,09,1, 11.8,1,1, 1.171, 10472.834, 316.965, 52765.266 23/01/20,11:14:19,06,09,1, 11.8,1,1, 1.171, 10472.871, 316.720, 52760.475 23/01/20,11:14:19,07,09,1, 11.8,1,1, 1.171, 10470.213, 316.965, 52761.396 23/01/20,11:14:19,08,09,1, 11.8,1,1, 1.171, 10473.465, 316.973, 52764.557 23/01/20,11:14:19,09,09,1, 11.8,1,1, 1.171, 10471.398, 317.029, 52759.370 23/01/20,11:14:19,10,09,1, 11.8,1,1, 1.171, 10471.576, 317.053, 52763.260 23/01/20,11:14:19,11,09,1, 11.8,1,1, 1.171, 10473.981, 317.134, 52764.071 23/01/20,11:14:19,12,09,1, 11.8,1,1, 1.171, 10470.799, 317.005, 52760.176 23/01/20,11:14:19,13,09,1, 11.8,1,1, 1.171, 10472.652, 316.699, 52763.928 23/01/20,11:14:19,14,09,1, 11.8,1,1, 1.171, 10472.928, 316.958, 52761.311 23/01/20,11:14:19,15,09,1, 11.8,1,1, 1.171, 10470.523, 316.921, 52761.088 23/01/20,11:14:19,16,09,1, 11.8,1,1, 1.171, 10472.948, 316.892, 52764.032 23/01/20,11:14:19,17,09,1, 11.8,1,1, 1.171, 10471.859, 317.240, 52760.384 23/01/20,11:14:19,18,09,1, 11.8,1,1, 1.171, 10471.328, 317.021, 52763.267 23/01/20,11:14:19,19,09,1, 11.8,1,1, 1.171, 10473.786, 317.041, 52763.437 23/01/20,11:14:20,00,07,1, 11.8,1,1, 1.171, 10473.779, 317.041, 52763.437 23/01/20,11:14:20,01,07,1, 11.8,1,1, 1.171, 10471.788, 317.164, 52760.306 23/01/20,11:14:20,02,07,1, 11.8,1,1, 1.171, 10471.553, 317.014, 52763.588 23/01/20,11:14:20,03,07,1, 11.8,1,1, 1.171, 10473.752, 317.015, 52763.244 23/01/20,11:14:20,04,07,1, 11.8,1,1, 1.171, 10471.255, 316.994, 52760.586 23/01/20,11:14:20,05,07,1, 11.8,1,1, 1.171, 10472.494, 316.740, 52764.228 23/01/20,11:14:20,06,07,1, 11.8,1,1, 1.171, 10472.716, 316.884, 52761.002 23/01/20,11:14:20,07,07,1, 11.8,1,1, 1.171, 10470.508, 316.883, 52761.299 23/01/20,11:14:20,08,07,1, 11.8,1,1, 1.171, 10473.047, 316.936, 52764.043 23/01/20,11:14:20,09,07,1, 11.8,1,1, 1.171, 10471.799, 317.140, 52760.317 23/01/20,11:14:20,10,07,1, 11.8,1,1, 1.171, 10471.619, 316.951, 52763.544 23/01/20,11:14:20,11,07,1, 11.8,1,1, 1.171, 10473.758, 317.024, 52763.229 23/01/20,11:14:20,12,07,1, 11.8,1,1, 1.171, 10471.258, 316.987, 52760.579 23/01/20,11:14:20,13,07,1, 11.8,1,1, 1.171, 10472.507, 316.684, 52764.199 23/01/20,11:14:20,14,07,1, 11.8,1,1, 1.171, 10472.598, 316.943, 52761.018 23/01/20,11:14:20,15,07,1, 11.8,1,1, 1.171, 10470.607, 316.888, 52761.442 23/01/20,11:14:20,16,07,1, 11.8,1,1, 1.171, 10472.980, 316.870, 52763.797 23/01/20,11:14:20,17,07,1, 11.8,1,1, 1.171, 10471.812, 317.260, 52760.526 23/01/20,11:14:20,18,07,1, 11.8,1,1, 1.171, 10471.673, 316.950, 52763.480 23/01/20,11:14:20,19,07,1, 11.8,1,1, 1.171, 10473.514, 316.948, 52762.343 23/01/20,11:14:21,00,08,1, 11.8,1,1, 1.168, 10473.512, 316.948, 52762.343 23/01/20,11:14:21,01,08,1, 11.8,1,1, 1.168, 10471.083, 317.156, 52760.570 23/01/20,11:14:21,02,08,1, 11.8,1,1, 1.168, 10472.740, 317.096, 52764.837 23/01/20,11:14:21,03,08,1, 11.8,1,1, 1.168, 10473.119, 316.744, 52761.368 23/01/20,11:14:21,04,08,1, 11.8,1,1, 1.168, 10471.075, 317.028, 52761.856 23/01/20,11:14:21,05,08,1, 11.8,1,1, 1.168, 10473.146, 316.689, 52763.916 23/01/20,11:14:21,06,08,1, 11.8,1,1, 1.168, 10471.595, 316.813, 52759.899 23/01/20,11:14:21,07,08,1, 11.8,1,1, 1.168, 10471.235, 317.098, 52763.183 23/01/20,11:14:21,08,08,1, 11.8,1,1, 1.168, 10473.190, 316.742, 52762.635 23/01/20,11:14:21,09,08,1, 11.8,1,1, 1.168, 10471.164, 317.157, 52760.752 23/01/20,11:14:21,10,08,1, 11.8,1,1, 1.168, 10472.689, 317.113, 52764.734 23/01/20,11:14:21,11,08,1, 11.8,1,1, 1.168, 10473.070, 316.695, 52761.338 23/01/20,11:14:21,12,08,1, 11.8,1,1, 1.168, 10471.154, 317.083, 52761.934 23/01/20,11:14:21,13,08,1, 11.8,1,1, 1.168, 10473.080, 316.595, 52763.752 23/01/20,11:14:21,14,08,1, 11.8,1,1, 1.168, 10471.719, 316.839, 52759.929 23/01/20,11:14:21,15,08,1, 11.8,1,1, 1.168, 10471.100, 317.130, 52763.090 23/01/20,11:14:21,16,08,1, 11.8,1,1, 1.168, 10473.205, 316.658, 52762.784 23/01/20,11:14:21,17,08,1, 11.8,1,1, 1.168, 10471.157, 317.276, 52760.664 23/01/20,11:14:21,18,08,1, 11.8,1,1, 1.168, 10472.606, 316.988, 52764.620 23/01/20,11:14:21,19,08,1, 11.8,1,1, 1.168, 10473.088, 316.693, 52761.383 23/01/20,11:14:22,00,09,1, 11.9,1,1, 1.169, 10473.087, 316.693, 52761.383 23/01/20,11:14:22,01,09,1, 11.9,1,1, 1.169, 10471.137, 317.106, 52760.794 23/01/20,11:14:22,02,09,1, 11.9,1,1, 1.169, 10472.750, 316.980, 52764.645 23/01/20,11:14:22,03,09,1, 11.9,1,1, 1.169, 10472.959, 316.784, 52761.238 23/01/20,11:14:22,04,09,1, 11.9,1,1, 1.169, 10471.027, 316.913, 52761.797 23/01/20,11:14:22,05,09,1, 11.9,1,1, 1.169, 10473.069, 316.691, 52763.737 23/01/20,11:14:22,06,09,1, 11.9,1,1, 1.169, 10471.447, 316.800, 52759.879 23/01/20,11:14:22,07,09,1, 11.9,1,1, 1.169, 10471.282, 317.074, 52763.292 23/01/20,11:14:22,08,09,1, 11.9,1,1, 1.169, 10473.255, 316.823, 52762.673 23/01/20,11:14:22,09,09,1, 11.9,1,1, 1.169, 10471.170, 317.125, 52760.866 23/01/20,11:14:22,10,09,1, 11.9,1,1, 1.169, 10472.771, 316.926, 52764.618 23/01/20,11:14:22,11,09,1, 11.9,1,1, 1.169, 10472.911, 316.717, 52761.228 23/01/20,11:14:22,12,09,1, 11.9,1,1, 1.169, 10471.062, 317.022, 52761.959 23/01/20,11:14:22,13,09,1, 11.9,1,1, 1.169, 10472.977, 316.540, 52763.516 23/01/20,11:14:22,14,09,1, 11.9,1,1, 1.169, 10471.380, 316.903, 52759.980 23/01/20,11:14:22,15,09,1, 11.9,1,1, 1.169, 10471.472, 317.142, 52763.453 23/01/20,11:14:22,16,09,1, 11.9,1,1, 1.169, 10473.107, 316.754, 52762.381 23/01/20,11:14:22,17,09,1, 11.9,1,1, 1.169, 10471.289, 317.128, 52760.424 23/01/20,11:14:22,18,09,1, 11.9,1,1, 1.169, 10472.754, 316.950, 52764.999 23/01/20,11:14:22,19,09,1, 11.9,1,1, 1.169, 10472.802, 316.664, 52761.141 23/01/20,11:14:23,00,09,1, 11.9,1,1, 1.170, 10472.795, 316.664, 52761.141 23/01/20,11:14:23,01,09,1, 11.9,1,1, 1.170, 10471.118, 317.050, 52760.656 23/01/20,11:14:23,02,09,1, 11.9,1,1, 1.170, 10472.753, 316.829, 52764.700 23/01/20,11:14:23,03,09,1, 11.9,1,1, 1.170, 10472.928, 316.764, 52761.152 23/01/20,11:14:23,04,09,1, 11.9,1,1, 1.170, 10470.718, 316.859, 52761.564 23/01/20,11:14:23,05,09,1, 11.9,1,1, 1.170, 10473.036, 316.734, 52763.873 23/01/20,11:14:23,06,09,1, 11.9,1,1, 1.170, 10471.468, 316.895, 52759.760 23/01/20,11:14:23,07,09,1, 11.9,1,1, 1.170, 10471.262, 317.031, 52763.384 23/01/20,11:14:23,08,09,1, 11.9,1,1, 1.170, 10473.489, 316.888, 52762.963 23/01/20,11:14:23,09,09,1, 11.9,1,1, 1.170, 10471.159, 317.087, 52760.753 23/01/20,11:14:23,10,09,1, 11.9,1,1, 1.170, 10472.713, 316.922, 52764.678 23/01/20,11:14:23,11,09,1, 11.9,1,1, 1.170, 10472.955, 316.680, 52761.078 23/01/20,11:14:23,12,09,1, 11.9,1,1, 1.170, 10470.758, 316.951, 52761.591 23/01/20,11:14:23,13,09,1, 11.9,1,1, 1.170, 10472.966, 316.654, 52763.826 23/01/20,11:14:23,14,09,1, 11.9,1,1, 1.170, 10471.526, 316.858, 52759.748 23/01/20,11:14:23,15,09,1, 11.9,1,1, 1.170, 10471.210, 317.063, 52763.465 23/01/20,11:14:23,16,09,1, 11.9,1,1, 1.170, 10473.529, 316.783, 52763.000 23/01/20,11:14:23,17,09,1, 11.9,1,1, 1.170, 10471.152, 317.122, 52760.580 23/01/20,11:14:23,18,09,1, 11.9,1,1, 1.170, 10472.681, 316.846, 52764.747 23/01/20,11:14:23,19,09,1, 11.9,1,1, 1.170, 10472.946, 316.675, 52761.096 23/01/20,11:14:24,00,09,1, 11.9,1,1, 1.173, 10472.945, 316.675, 52761.096 23/01/20,11:14:24,01,09,1, 11.9,1,1, 1.173, 10471.363, 316.930, 52760.551 23/01/20,11:14:24,02,09,1, 11.9,1,1, 1.173, 10472.434, 316.706, 52764.268 23/01/20,11:14:24,03,09,1, 11.9,1,1, 1.173, 10473.072, 316.848, 52761.456 23/01/20,11:14:24,04,09,1, 11.9,1,1, 1.173, 10470.597, 316.704, 52761.023 23/01/20,11:14:24,05,09,1, 11.9,1,1, 1.173, 10472.865, 316.796, 52763.966 23/01/20,11:14:24,06,09,1, 11.9,1,1, 1.173, 10471.752, 316.951, 52760.164 23/01/20,11:14:24,07,09,1, 11.9,1,1, 1.173, 10471.127, 316.919, 52763.079 23/01/20,11:14:24,08,09,1, 11.9,1,1, 1.173, 10473.616, 316.955, 52763.400 23/01/20,11:14:24,09,09,1, 11.9,1,1, 1.173, 10471.350, 316.971, 52760.551 23/01/20,11:14:24,10,09,1, 11.9,1,1, 1.173, 10472.420, 316.747, 52764.339 23/01/20,11:14:24,11,09,1, 11.9,1,1, 1.173, 10472.919, 316.749, 52761.305 23/01/20,11:14:24,12,09,1, 11.9,1,1, 1.173, 10470.575, 316.739, 52761.129 23/01/20,11:14:24,13,09,1, 11.9,1,1, 1.173, 10472.809, 316.718, 52763.901 23/01/20,11:14:24,14,09,1, 11.9,1,1, 1.173, 10471.686, 317.007, 52760.224 23/01/20,11:14:24,15,09,1, 11.9,1,1, 1.173, 10471.302, 316.937, 52763.157 23/01/20,11:14:24,16,09,1, 11.9,1,1, 1.173, 10473.535, 316.799, 52763.196 23/01/20,11:14:24,17,09,1, 11.9,1,1, 1.173, 10471.389, 317.051, 52760.733 23/01/20,11:14:24,18,09,1, 11.9,1,1, 1.173, 10472.428, 316.665, 52764.188 23/01/20,11:14:24,19,09,1, 11.9,1,1, 1.173, 10472.889, 316.761, 52761.359 23/01/20,11:14:25,00,07,1, 11.9,1,1, 1.173, 10472.887, 316.761, 52761.359 23/01/20,11:14:25,01,07,1, 11.9,1,1, 1.173, 10471.574, 316.748, 52760.161 23/01/20,11:14:25,02,07,1, 11.9,1,1, 1.173, 10472.024, 316.605, 52763.874 23/01/20,11:14:25,03,07,1, 11.9,1,1, 1.173, 10472.875, 316.914, 52761.389 23/01/20,11:14:25,04,07,1, 11.9,1,1, 1.173, 10470.784, 316.675, 52760.917 23/01/20,11:14:25,05,07,1, 11.9,1,1, 1.173, 10472.509, 316.822, 52763.632 23/01/20,11:14:25,06,07,1, 11.9,1,1, 1.173, 10472.062, 317.130, 52761.075 23/01/20,11:14:25,07,07,1, 11.9,1,1, 1.173, 10471.369, 316.745, 52762.676 23/01/20,11:14:25,08,07,1, 11.9,1,1, 1.173, 10473.407, 317.038, 52763.605 23/01/20,11:14:25,09,07,1, 11.9,1,1, 1.173, 10471.666, 316.845, 52760.907 23/01/20,11:14:25,10,07,1, 11.9,1,1, 1.173, 10472.075, 316.602, 52763.550 23/01/20,11:14:25,11,07,1, 11.9,1,1, 1.173, 10472.737, 316.935, 52761.742 23/01/20,11:14:25,12,07,1, 11.9,1,1, 1.173, 10470.736, 316.711, 52760.974 23/01/20,11:14:25,13,07,1, 11.9,1,1, 1.173, 10472.482, 316.860, 52763.698 23/01/20,11:14:25,14,07,1, 11.9,1,1, 1.173, 10472.090, 317.063, 52760.889 23/01/20,11:14:25,15,07,1, 11.9,1,1, 1.173, 10471.377, 316.805, 52762.766 23/01/20,11:14:25,16,07,1, 11.9,1,1, 1.173, 10473.458, 316.973, 52763.615 23/01/20,11:14:25,17,07,1, 11.9,1,1, 1.173, 10471.595, 316.965, 52760.814 23/01/20,11:14:25,18,07,1, 11.9,1,1, 1.173, 10472.039, 316.590, 52763.527 23/01/20,11:14:25,19,07,1, 11.9,1,1, 1.173, 10472.832, 316.819, 52761.824 23/01/20,11:14:26,00,07,1, 11.8,1,1, 1.174, 10472.828, 316.819, 52761.824 23/01/20,11:14:26,01,07,1, 11.8,1,1, 1.174, 10471.138, 316.756, 52761.230 23/01/20,11:14:26,02,07,1, 11.8,1,1, 1.174, 10472.627, 316.568, 52763.779 23/01/20,11:14:26,03,07,1, 11.8,1,1, 1.174, 10472.023, 316.840, 52760.643 23/01/20,11:14:26,04,07,1, 11.8,1,1, 1.174, 10470.905, 316.758, 52762.262 23/01/20,11:14:26,05,07,1, 11.8,1,1, 1.174, 10473.007, 316.821, 52763.233 23/01/20,11:14:26,06,07,1, 11.8,1,1, 1.174, 10471.502, 317.000, 52760.827 23/01/20,11:14:26,07,07,1, 11.8,1,1, 1.174, 10472.112, 316.780, 52764.007 23/01/20,11:14:26,08,07,1, 11.8,1,1, 1.174, 10473.174, 316.828, 52762.320 23/01/20,11:14:26,09,07,1, 11.8,1,1, 1.174, 10471.097, 316.757, 52761.240 23/01/20,11:14:26,10,07,1, 11.8,1,1, 1.174, 10472.652, 316.580, 52763.745 23/01/20,11:14:26,11,07,1, 11.8,1,1, 1.174, 10471.992, 316.812, 52760.566 23/01/20,11:14:26,12,07,1, 11.8,1,1, 1.174, 10470.949, 316.800, 52762.345 23/01/20,11:14:26,13,07,1, 11.8,1,1, 1.174, 10473.001, 316.775, 52763.172 23/01/20,11:14:26,14,07,1, 11.8,1,1, 1.174, 10471.471, 317.032, 52761.003 23/01/20,11:14:26,15,07,1, 11.8,1,1, 1.174, 10472.238, 316.754, 52764.000 23/01/20,11:14:26,16,07,1, 11.8,1,1, 1.174, 10473.065, 316.700, 52762.050 23/01/20,11:14:26,17,07,1, 11.8,1,1, 1.174, 10471.202, 316.859, 52761.502 23/01/20,11:14:26,18,07,1, 11.8,1,1, 1.174, 10472.587, 316.468, 52763.480 23/01/20,11:14:26,19,07,1, 11.8,1,1, 1.174, 10471.878, 316.823, 52760.603 23/01/20,11:14:27,00,07,1, 11.9,1,1, 1.173, 10471.877, 316.823, 52760.603 23/01/20,11:14:27,01,07,1, 11.9,1,1, 1.173, 10471.027, 316.752, 52761.545 23/01/20,11:14:27,02,07,1, 11.9,1,1, 1.173, 10472.518, 316.447, 52763.292 23/01/20,11:14:27,03,07,1, 11.9,1,1, 1.173, 10471.652, 316.987, 52760.597 23/01/20,11:14:27,04,07,1, 11.9,1,1, 1.173, 10471.167, 316.788, 52762.704 23/01/20,11:14:27,05,07,1, 11.9,1,1, 1.173, 10473.087, 316.814, 52762.992 23/01/20,11:14:27,06,07,1, 11.9,1,1, 1.173, 10471.481, 317.033, 52761.117 23/01/20,11:14:27,07,07,1, 11.9,1,1, 1.173, 10472.343, 316.619, 52763.894 23/01/20,11:14:27,08,07,1, 11.9,1,1, 1.173, 10472.813, 316.759, 52761.604 23/01/20,11:14:27,09,07,1, 11.9,1,1, 1.173, 10470.988, 316.698, 52761.458 23/01/20,11:14:27,10,07,1, 11.9,1,1, 1.173, 10472.594, 316.521, 52763.277 23/01/20,11:14:27,11,07,1, 11.9,1,1, 1.173, 10471.622, 316.923, 52760.565 23/01/20,11:14:27,12,07,1, 11.9,1,1, 1.173, 10471.196, 316.802, 52762.740 23/01/20,11:14:27,13,07,1, 11.9,1,1, 1.173, 10473.081, 316.830, 52763.064 23/01/20,11:14:27,14,07,1, 11.9,1,1, 1.173, 10471.435, 316.972, 52760.937 23/01/20,11:14:27,15,07,1, 11.9,1,1, 1.173, 10472.373, 316.665, 52764.017 23/01/20,11:14:27,16,07,1, 11.9,1,1, 1.173, 10472.831, 316.754, 52761.587 23/01/20,11:14:27,17,07,1, 11.9,1,1, 1.173, 10470.878, 316.801, 52761.380 23/01/20,11:14:27,18,07,1, 11.9,1,1, 1.173, 10472.584, 316.485, 52763.407 23/01/20,11:14:27,19,07,1, 11.9,1,1, 1.173, 10471.655, 316.870, 52760.386 23/01/20,11:14:28,00,09,1, 11.9,1,1, 1.172, 10471.652, 316.870, 52760.386 23/01/20,11:14:28,01,09,1, 11.9,1,1, 1.172, 10470.798, 316.795, 52761.695 23/01/20,11:14:28,02,09,1, 11.9,1,1, 1.172, 10472.662, 316.519, 52763.295 23/01/20,11:14:28,03,09,1, 11.9,1,1, 1.172, 10471.527, 317.087, 52760.673 23/01/20,11:14:28,04,09,1, 11.9,1,1, 1.172, 10471.488, 316.768, 52763.393 23/01/20,11:14:28,05,09,1, 11.9,1,1, 1.172, 10473.234, 316.800, 52762.823 23/01/20,11:14:28,06,09,1, 11.9,1,1, 1.172, 10471.357, 316.981, 52761.252 23/01/20,11:14:28,07,09,1, 11.9,1,1, 1.172, 10472.464, 316.478, 52763.873 23/01/20,11:14:28,08,09,1, 11.9,1,1, 1.172, 10472.433, 316.752, 52761.178 23/01/20,11:14:28,09,09,1, 11.9,1,1, 1.172, 10470.771, 316.670, 52761.659 23/01/20,11:14:28,10,09,1, 11.9,1,1, 1.172, 10472.708, 316.626, 52763.309 23/01/20,11:14:28,11,09,1, 11.9,1,1, 1.172, 10471.474, 317.022, 52760.610 23/01/20,11:14:28,12,09,1, 11.9,1,1, 1.172, 10471.603, 316.710, 52763.360 23/01/20,11:14:28,13,09,1, 11.9,1,1, 1.172, 10473.215, 316.816, 52762.758 23/01/20,11:14:28,14,09,1, 11.9,1,1, 1.172, 10471.382, 316.908, 52761.409 23/01/20,11:14:28,15,09,1, 11.9,1,1, 1.172, 10472.515, 316.511, 52763.802 23/01/20,11:14:28,16,09,1, 11.9,1,1, 1.172, 10472.312, 316.740, 52761.045 23/01/20,11:14:28,17,09,1, 11.9,1,1, 1.172, 10470.831, 316.637, 52761.765 23/01/20,11:14:28,18,09,1, 11.9,1,1, 1.172, 10472.633, 316.700, 52763.196 23/01/20,11:14:28,19,09,1, 11.9,1,1, 1.172, 10471.422, 316.912, 52760.627 23/01/20,11:14:29,00,09,1, 11.9,1,1, 1.171, 10471.418, 316.912, 52760.627 23/01/20,11:14:29,01,09,1, 11.9,1,1, 1.171, 10471.294, 316.650, 52761.737 23/01/20,11:14:29,02,09,1, 11.9,1,1, 1.171, 10472.061, 316.537, 52762.457 23/01/20,11:14:29,03,09,1, 11.9,1,1, 1.171, 10472.044, 317.246, 52762.146 23/01/20,11:14:29,04,09,1, 11.9,1,1, 1.171, 10471.913, 316.510, 52762.578 23/01/20,11:14:29,05,09,1, 11.9,1,1, 1.171, 10472.689, 316.743, 52762.671 23/01/20,11:14:29,06,09,1, 11.9,1,1, 1.171, 10471.859, 316.903, 52761.984 23/01/20,11:14:29,07,09,1, 11.9,1,1, 1.171, 10471.909, 316.133, 52762.287 23/01/20,11:14:29,08,09,1, 11.9,1,1, 1.171, 10472.089, 317.055, 52761.891 23/01/20,11:14:29,09,09,1, 11.9,1,1, 1.171, 10471.241, 316.578, 52761.752 23/01/20,11:14:29,10,09,1, 11.9,1,1, 1.171, 10472.165, 316.516, 52762.527 23/01/20,11:14:29,11,09,1, 11.9,1,1, 1.171, 10472.063, 317.278, 52762.206 23/01/20,11:14:29,12,09,1, 11.9,1,1, 1.171, 10471.907, 316.496, 52762.602 23/01/20,11:14:29,13,09,1, 11.9,1,1, 1.171, 10472.754, 316.815, 52762.729 23/01/20,11:14:29,14,09,1, 11.9,1,1, 1.171, 10471.783, 316.770, 52761.716 23/01/20,11:14:29,15,09,1, 11.9,1,1, 1.171, 10471.941, 316.251, 52762.552 23/01/20,11:14:29,16,09,1, 11.9,1,1, 1.171, 10472.118, 316.933, 52761.810 23/01/20,11:14:29,17,09,1, 11.9,1,1, 1.171, 10471.214, 316.578, 52761.722 23/01/20,11:14:29,18,09,1, 11.9,1,1, 1.171, 10472.248, 316.641, 52762.832 23/01/20,11:14:29,19,09,1, 11.9,1,1, 1.171, 10472.043, 317.106, 52762.011 23/01/20,11:14:30,00,09,1, 11.9,1,1, 1.171, 10472.035, 317.106, 52762.011 23/01/20,11:14:30,01,09,1, 11.9,1,1, 1.171, 10471.301, 316.644, 52762.027 23/01/20,11:14:30,02,09,1, 11.9,1,1, 1.171, 10472.400, 316.597, 52762.818 23/01/20,11:14:30,03,09,1, 11.9,1,1, 1.171, 10472.060, 317.152, 52762.111 23/01/20,11:14:30,04,09,1, 11.9,1,1, 1.171, 10471.964, 316.279, 52762.718 23/01/20,11:14:30,05,09,1, 11.9,1,1, 1.171, 10472.601, 316.738, 52762.428 23/01/20,11:14:30,06,09,1, 11.9,1,1, 1.171, 10471.449, 316.624, 52761.594 23/01/20,11:14:30,07,09,1, 11.9,1,1, 1.171, 10471.822, 316.184, 52762.379 23/01/20,11:14:30,08,09,1, 11.9,1,1, 1.171, 10471.884, 316.983, 52761.740 23/01/20,11:14:30,09,09,1, 11.9,1,1, 1.171, 10471.344, 316.573, 52762.127 23/01/20,11:14:30,10,09,1, 11.9,1,1, 1.171, 10472.409, 316.633, 52762.853 23/01/20,11:14:30,11,09,1, 11.9,1,1, 1.171, 10472.084, 317.100, 52762.098 23/01/20,11:14:30,12,09,1, 11.9,1,1, 1.171, 10472.014, 316.243, 52762.688 23/01/20,11:14:30,13,09,1, 11.9,1,1, 1.171, 10472.502, 316.821, 52762.396 23/01/20,11:14:30,14,09,1, 11.9,1,1, 1.171, 10471.488, 316.636, 52761.746 23/01/20,11:14:30,15,09,1, 11.9,1,1, 1.171, 10471.747, 316.198, 52762.204 23/01/20,11:14:30,16,09,1, 11.9,1,1, 1.171, 10471.876, 317.075, 52761.825 23/01/20,11:14:30,17,09,1, 11.9,1,1, 1.171, 10471.394, 316.487, 52762.088 23/01/20,11:14:30,18,09,1, 11.9,1,1, 1.171, 10472.426, 316.715, 52762.819 23/01/20,11:14:30,19,09,1, 11.9,1,1, 1.171, 10472.084, 316.999, 52762.154 23/01/20,11:14:31,00,08,1, 11.9,1,1, 1.170, 10472.077, 316.999, 52762.154 23/01/20,11:14:31,01,08,1, 11.9,1,1, 1.170, 10471.963, 316.774, 52763.651 23/01/20,11:14:31,02,08,1, 11.9,1,1, 1.170, 10472.717, 316.532, 52762.007 23/01/20,11:14:31,03,08,1, 11.9,1,1, 1.170, 10471.417, 316.932, 52761.980 23/01/20,11:14:31,04,08,1, 11.9,1,1, 1.170, 10472.592, 316.291, 52763.390 23/01/20,11:14:31,05,08,1, 11.9,1,1, 1.170, 10471.859, 316.573, 52760.809 23/01/20,11:14:31,06,08,1, 11.9,1,1, 1.170, 10471.112, 316.712, 52762.417 23/01/20,11:14:31,07,08,1, 11.9,1,1, 1.170, 10472.378, 316.268, 52762.329 23/01/20,11:14:31,08,08,1, 11.9,1,1, 1.170, 10471.232, 317.017, 52761.063 23/01/20,11:14:31,09,08,1, 11.9,1,1, 1.170, 10472.028, 316.705, 52763.697 23/01/20,11:14:31,10,08,1, 11.9,1,1, 1.170, 10472.866, 316.579, 52762.658 23/01/20,11:14:31,11,08,1, 11.9,1,1, 1.170, 10471.255, 316.872, 52761.445 23/01/20,11:14:31,12,08,1, 11.9,1,1, 1.170, 10472.622, 316.248, 52763.245 23/01/20,11:14:31,13,08,1, 11.9,1,1, 1.170, 10472.091, 316.646, 52761.242 23/01/20,11:14:31,14,08,1, 11.9,1,1, 1.170, 10470.672, 316.714, 52761.909 23/01/20,11:14:31,15,08,1, 11.9,1,1, 1.170, 10472.599, 316.283, 52762.379 23/01/20,11:14:31,16,08,1, 11.9,1,1, 1.170, 10471.390, 317.022, 52761.227 23/01/20,11:14:31,17,08,1, 11.9,1,1, 1.170, 10471.598, 316.633, 52763.624 23/01/20,11:14:31,18,08,1, 11.9,1,1, 1.170, 10472.935, 316.589, 52761.794 23/01/20,11:14:31,19,08,1, 11.9,1,1, 1.170, 10471.388, 316.928, 52762.015 23/01/20,11:14:32,00,09,1, 11.9,1,1, 1.171, 10471.385, 316.928, 52762.015 23/01/20,11:14:32,01,09,1, 11.9,1,1, 1.171, 10472.065, 316.648, 52763.973 23/01/20,11:14:32,02,09,1, 11.9,1,1, 1.171, 10472.958, 316.512, 52762.047 23/01/20,11:14:32,03,09,1, 11.9,1,1, 1.171, 10471.028, 316.684, 52761.444 23/01/20,11:14:32,04,09,1, 11.9,1,1, 1.171, 10472.496, 316.320, 52763.604 23/01/20,11:14:32,05,09,1, 11.9,1,1, 1.171, 10471.797, 316.599, 52760.503 23/01/20,11:14:32,06,09,1, 11.9,1,1, 1.171, 10470.812, 316.749, 52762.380 23/01/20,11:14:32,07,09,1, 11.9,1,1, 1.171, 10472.751, 316.498, 52762.977 23/01/20,11:14:32,08,09,1, 11.9,1,1, 1.171, 10471.358, 316.945, 52760.885 23/01/20,11:14:32,09,09,1, 11.9,1,1, 1.171, 10472.063, 316.612, 52763.950 23/01/20,11:14:32,10,09,1, 11.9,1,1, 1.171, 10472.946, 316.477, 52761.940 23/01/20,11:14:32,11,09,1, 11.9,1,1, 1.171, 10471.047, 316.803, 52761.477 23/01/20,11:14:32,12,09,1, 11.9,1,1, 1.171, 10472.482, 316.304, 52763.503 23/01/20,11:14:32,13,09,1, 11.9,1,1, 1.171, 10471.686, 316.596, 52760.479 23/01/20,11:14:32,14,09,1, 11.9,1,1, 1.171, 10470.977, 316.680, 52762.609 23/01/20,11:14:32,15,09,1, 11.9,1,1, 1.171, 10472.736, 316.377, 52762.783 23/01/20,11:14:32,16,09,1, 11.9,1,1, 1.171, 10471.365, 316.980, 52761.042 23/01/20,11:14:32,17,09,1, 11.9,1,1, 1.171, 10472.147, 316.517, 52763.819 23/01/20,11:14:32,18,09,1, 11.9,1,1, 1.171, 10472.897, 316.498, 52761.943 23/01/20,11:14:32,19,09,1, 11.9,1,1, 1.171, 10471.122, 316.716, 52761.541 23/01/20,11:14:33,00,07,1, 11.9,1,1, 1.172, 10471.117, 316.716, 52761.541 23/01/20,11:14:33,01,07,1, 11.9,1,1, 1.172, 10472.623, 316.615, 52765.006 23/01/20,11:14:33,02,07,1, 11.9,1,1, 1.172, 10472.755, 316.336, 52760.783 23/01/20,11:14:33,03,07,1, 11.9,1,1, 1.172, 10470.374, 316.563, 52761.496 23/01/20,11:14:33,04,07,1, 11.9,1,1, 1.172, 10473.042, 316.480, 52764.082 23/01/20,11:14:33,05,07,1, 11.9,1,1, 1.172, 10471.132, 316.521, 52759.408 23/01/20,11:14:33,06,07,1, 11.9,1,1, 1.172, 10471.008, 316.750, 52763.615 23/01/20,11:14:33,07,07,1, 11.9,1,1, 1.172, 10473.447, 316.516, 52762.838 23/01/20,11:14:33,08,07,1, 11.9,1,1, 1.172, 10470.761, 316.709, 52760.424 23/01/20,11:14:33,09,07,1, 11.9,1,1, 1.172, 10472.685, 316.642, 52765.081 23/01/20,11:14:33,10,07,1, 11.9,1,1, 1.172, 10472.739, 316.294, 52760.704 23/01/20,11:14:33,11,07,1, 11.9,1,1, 1.172, 10470.356, 316.600, 52761.572 23/01/20,11:14:33,12,07,1, 11.9,1,1, 1.172, 10473.057, 316.416, 52764.056 23/01/20,11:14:33,13,07,1, 11.9,1,1, 1.172, 10471.145, 316.524, 52759.343 23/01/20,11:14:33,14,07,1, 11.9,1,1, 1.172, 10471.036, 316.797, 52763.712 23/01/20,11:14:33,15,07,1, 11.9,1,1, 1.172, 10473.567, 316.490, 52762.959 23/01/20,11:14:33,16,07,1, 11.9,1,1, 1.172, 10470.736, 316.752, 52760.340 23/01/20,11:14:33,17,07,1, 11.9,1,1, 1.172, 10472.660, 316.557, 52765.063 23/01/20,11:14:33,18,07,1, 11.9,1,1, 1.172, 10472.779, 316.339, 52760.690 23/01/20,11:14:33,19,07,1, 11.9,1,1, 1.172, 10470.316, 316.651, 52761.544 23/01/20,11:14:34,00,09,1, 11.9,1,1, 1.170, 10470.308, 316.651, 52761.544 23/01/20,11:14:34,01,09,1, 11.9,1,1, 1.170, 10472.836, 316.467, 52765.053 23/01/20,11:14:34,02,09,1, 11.9,1,1, 1.170, 10472.270, 316.283, 52760.057 23/01/20,11:14:34,03,09,1, 11.9,1,1, 1.170, 10470.207, 316.532, 52761.929 23/01/20,11:14:34,04,09,1, 11.9,1,1, 1.170, 10473.186, 316.495, 52763.917 23/01/20,11:14:34,05,09,1, 11.9,1,1, 1.170, 10470.873, 316.583, 52759.365 23/01/20,11:14:34,06,09,1, 11.9,1,1, 1.170, 10471.492, 316.837, 52764.403 23/01/20,11:14:34,07,09,1, 11.9,1,1, 1.170, 10473.529, 316.507, 52762.412 23/01/20,11:14:34,08,09,1, 11.9,1,1, 1.170, 10470.543, 316.593, 52760.623 23/01/20,11:14:34,09,09,1, 11.9,1,1, 1.170, 10472.866, 316.512, 52765.080 23/01/20,11:14:34,10,09,1, 11.9,1,1, 1.170, 10472.211, 316.246, 52759.983 23/01/20,11:14:34,11,09,1, 11.9,1,1, 1.170, 10470.215, 316.654, 52762.000 23/01/20,11:14:34,12,09,1, 11.9,1,1, 1.170, 10473.164, 316.431, 52763.773 23/01/20,11:14:34,13,09,1, 11.9,1,1, 1.170, 10470.859, 316.647, 52759.540 23/01/20,11:14:34,14,09,1, 11.9,1,1, 1.170, 10471.656, 316.832, 52764.466 23/01/20,11:14:34,15,09,1, 11.9,1,1, 1.170, 10473.350, 316.390, 52762.199 23/01/20,11:14:34,16,09,1, 11.9,1,1, 1.170, 10470.613, 316.716, 52760.857 23/01/20,11:14:34,17,09,1, 11.9,1,1, 1.170, 10472.869, 316.354, 52764.796 23/01/20,11:14:34,18,09,1, 11.9,1,1, 1.170, 10472.096, 316.330, 52759.971 23/01/20,11:14:34,19,09,1, 11.9,1,1, 1.170, 10470.353, 316.692, 52762.180 23/01/20,11:14:35,00,07,1, 11.9,1,1, 1.173, 10470.350, 316.692, 52762.180 23/01/20,11:14:35,01,07,1, 11.9,1,1, 1.173, 10473.083, 316.387, 52764.753 23/01/20,11:14:35,02,07,1, 11.9,1,1, 1.173, 10471.699, 316.340, 52759.503 23/01/20,11:14:35,03,07,1, 11.9,1,1, 1.173, 10470.453, 316.556, 52762.678 23/01/20,11:14:35,04,07,1, 11.9,1,1, 1.173, 10473.342, 316.507, 52763.471 23/01/20,11:14:35,05,07,1, 11.9,1,1, 1.173, 10470.764, 316.537, 52759.684 23/01/20,11:14:35,06,07,1, 11.9,1,1, 1.173, 10472.115, 316.719, 52764.936 23/01/20,11:14:35,07,07,1, 11.9,1,1, 1.173, 10473.265, 316.442, 52761.761 23/01/20,11:14:35,08,07,1, 11.9,1,1, 1.173, 10470.443, 316.470, 52760.923 23/01/20,11:14:35,09,07,1, 11.9,1,1, 1.173, 10473.014, 316.406, 52764.705 23/01/20,11:14:35,10,07,1, 11.9,1,1, 1.173, 10471.617, 316.263, 52759.484 23/01/20,11:14:35,11,07,1, 11.9,1,1, 1.173, 10470.498, 316.650, 52762.686 23/01/20,11:14:35,12,07,1, 11.9,1,1, 1.173, 10473.323, 316.485, 52763.435 23/01/20,11:14:35,13,07,1, 11.9,1,1, 1.173, 10470.795, 316.600, 52759.658 23/01/20,11:14:35,14,07,1, 11.9,1,1, 1.173, 10472.085, 316.713, 52764.963 23/01/20,11:14:35,15,07,1, 11.9,1,1, 1.173, 10473.374, 316.320, 52761.725 23/01/20,11:14:35,16,07,1, 11.9,1,1, 1.173, 10470.416, 316.571, 52760.939 23/01/20,11:14:35,17,07,1, 11.9,1,1, 1.173, 10473.003, 316.315, 52764.772 23/01/20,11:14:35,18,07,1, 11.9,1,1, 1.173, 10471.697, 316.275, 52759.463 23/01/20,11:14:35,19,07,1, 11.9,1,1, 1.173, 10470.488, 316.675, 52762.808 23/01/20,11:14:36,00,08,1, 11.8,1,1, 1.171, 10470.483, 316.675, 52762.808 23/01/20,11:14:36,01,08,1, 11.8,1,1, 1.171, 10473.520, 316.344, 52765.346 23/01/20,11:14:36,02,08,1, 11.8,1,1, 1.171, 10471.236, 316.302, 52758.431 23/01/20,11:14:36,03,08,1, 11.8,1,1, 1.171, 10470.382, 316.626, 52763.570 23/01/20,11:14:36,04,08,1, 11.8,1,1, 1.171, 10474.070, 316.513, 52763.680 23/01/20,11:14:36,05,08,1, 11.8,1,1, 1.171, 10470.237, 316.455, 52759.012 23/01/20,11:14:36,06,08,1, 11.8,1,1, 1.171, 10472.552, 316.658, 52766.003 23/01/20,11:14:36,07,08,1, 11.8,1,1, 1.171, 10473.366, 316.285, 52760.752 23/01/20,11:14:36,08,08,1, 11.8,1,1, 1.171, 10469.728, 316.404, 52760.762 23/01/20,11:14:36,09,08,1, 11.8,1,1, 1.171, 10473.524, 316.486, 52765.432 23/01/20,11:14:36,10,08,1, 11.8,1,1, 1.171, 10471.209, 316.183, 52758.361 23/01/20,11:14:36,11,08,1, 11.8,1,1, 1.171, 10470.434, 316.706, 52763.692 23/01/20,11:14:36,12,08,1, 11.8,1,1, 1.171, 10474.022, 316.547, 52763.607 23/01/20,11:14:36,13,08,1, 11.8,1,1, 1.171, 10470.287, 316.466, 52759.213 23/01/20,11:14:36,14,08,1, 11.8,1,1, 1.171, 10472.643, 316.671, 52765.999 23/01/20,11:14:36,15,08,1, 11.8,1,1, 1.171, 10473.222, 316.221, 52760.721 23/01/20,11:14:36,16,08,1, 11.8,1,1, 1.171, 10469.819, 316.379, 52761.022 23/01/20,11:14:36,17,08,1, 11.8,1,1, 1.171, 10473.492, 316.457, 52765.235 23/01/20,11:14:36,18,08,1, 11.8,1,1, 1.171, 10471.095, 316.184, 52758.402 23/01/20,11:14:36,19,08,1, 11.8,1,1, 1.171, 10470.556, 316.759, 52763.748 23/01/20,11:14:37,00,08,1, 11.9,1,1, 1.171, 10470.550, 316.759, 52763.748 23/01/20,11:14:37,01,08,1, 11.9,1,1, 1.171, 10473.703, 316.400, 52765.260 23/01/20,11:14:37,02,08,1, 11.9,1,1, 1.171, 10470.886, 316.339, 52758.056 23/01/20,11:14:37,03,08,1, 11.9,1,1, 1.171, 10470.740, 316.749, 52764.490 23/01/20,11:14:37,04,08,1, 11.9,1,1, 1.171, 10474.159, 316.472, 52763.293 23/01/20,11:14:37,05,08,1, 11.9,1,1, 1.171, 10470.022, 316.496, 52759.165 23/01/20,11:14:37,06,08,1, 11.9,1,1, 1.171, 10472.928, 316.554, 52766.358 23/01/20,11:14:37,07,08,1, 11.9,1,1, 1.171, 10473.005, 316.167, 52759.950 23/01/20,11:14:37,08,08,1, 11.9,1,1, 1.171, 10469.604, 316.435, 52761.162 23/01/20,11:14:37,09,08,1, 11.9,1,1, 1.171, 10473.767, 316.487, 52765.259 23/01/20,11:14:37,10,08,1, 11.9,1,1, 1.171, 10470.824, 316.333, 52758.004 23/01/20,11:14:37,11,08,1, 11.9,1,1, 1.171, 10470.856, 316.709, 52764.480 23/01/20,11:14:37,12,08,1, 11.9,1,1, 1.171, 10474.154, 316.515, 52763.222 23/01/20,11:14:37,13,08,1, 11.9,1,1, 1.171, 10469.995, 316.384, 52759.104 23/01/20,11:14:37,14,08,1, 11.9,1,1, 1.171, 10472.934, 316.664, 52766.431 23/01/20,11:14:37,15,08,1, 11.9,1,1, 1.171, 10472.907, 316.217, 52759.826 23/01/20,11:14:37,16,08,1, 11.9,1,1, 1.171, 10469.593, 316.407, 52761.189 23/01/20,11:14:37,17,08,1, 11.9,1,1, 1.171, 10473.682, 316.514, 52765.216 23/01/20,11:14:37,18,08,1, 11.9,1,1, 1.171, 10470.774, 316.310, 52757.999 23/01/20,11:14:37,19,08,1, 11.9,1,1, 1.171, 10470.904, 316.723, 52764.610 23/01/20,11:14:38,00,08,1, 11.8,1,1, 1.173, 10470.901, 316.723, 52764.610 23/01/20,11:14:38,01,08,1, 11.8,1,1, 1.173, 10473.252, 316.356, 52764.582 23/01/20,11:14:38,02,08,1, 11.8,1,1, 1.173, 10471.056, 316.423, 52758.895 23/01/20,11:14:38,03,08,1, 11.8,1,1, 1.173, 10471.098, 316.691, 52764.234 23/01/20,11:14:38,04,08,1, 11.8,1,1, 1.173, 10473.862, 316.389, 52763.040 23/01/20,11:14:38,05,08,1, 11.8,1,1, 1.173, 10470.416, 316.495, 52759.828 23/01/20,11:14:38,06,08,1, 11.8,1,1, 1.173, 10472.707, 316.361, 52765.425 23/01/20,11:14:38,07,08,1, 11.8,1,1, 1.173, 10472.609, 316.217, 52760.130 23/01/20,11:14:38,08,08,1, 11.8,1,1, 1.173, 10469.925, 316.425, 52761.366 23/01/20,11:14:38,09,08,1, 11.8,1,1, 1.173, 10473.305, 316.347, 52764.505 23/01/20,11:14:38,10,08,1, 11.8,1,1, 1.173, 10471.041, 316.459, 52758.936 23/01/20,11:14:38,11,08,1, 11.8,1,1, 1.173, 10471.118, 316.599, 52764.228 23/01/20,11:14:38,12,08,1, 11.8,1,1, 1.173, 10473.870, 316.490, 52762.922 23/01/20,11:14:38,13,08,1, 11.8,1,1, 1.173, 10470.426, 316.428, 52759.920 23/01/20,11:14:38,14,08,1, 11.8,1,1, 1.173, 10472.735, 316.341, 52765.307 23/01/20,11:14:38,15,08,1, 11.8,1,1, 1.173, 10472.519, 316.294, 52760.167 23/01/20,11:14:38,16,08,1, 11.8,1,1, 1.173, 10469.945, 316.359, 52761.393 23/01/20,11:14:38,17,08,1, 11.8,1,1, 1.173, 10473.294, 316.406, 52764.330 23/01/20,11:14:38,18,08,1, 11.8,1,1, 1.173, 10470.985, 316.489, 52758.984 23/01/20,11:14:38,19,08,1, 11.8,1,1, 1.173, 10471.193, 316.590, 52764.206 23/01/20,11:14:39,00,08,1, 11.8,1,1, 1.170, 10471.193, 316.590, 52764.206 23/01/20,11:14:39,01,08,1, 11.8,1,1, 1.170, 10473.392, 316.387, 52764.285 23/01/20,11:14:39,02,08,1, 11.8,1,1, 1.170, 10470.862, 316.380, 52758.976 23/01/20,11:14:39,03,08,1, 11.8,1,1, 1.170, 10471.469, 316.624, 52764.632 23/01/20,11:14:39,04,08,1, 11.8,1,1, 1.170, 10473.734, 316.299, 52762.547 23/01/20,11:14:39,05,08,1, 11.8,1,1, 1.170, 10470.320, 316.394, 52760.107 23/01/20,11:14:39,06,08,1, 11.8,1,1, 1.170, 10472.843, 316.290, 52765.281 23/01/20,11:14:39,07,08,1, 11.8,1,1, 1.170, 10472.275, 316.086, 52759.697 23/01/20,11:14:39,08,08,1, 11.8,1,1, 1.170, 10469.980, 316.441, 52761.827 23/01/20,11:14:39,09,08,1, 11.8,1,1, 1.170, 10473.383, 316.290, 52764.315 23/01/20,11:14:39,10,08,1, 11.8,1,1, 1.170, 10470.877, 316.403, 52759.034 23/01/20,11:14:39,11,08,1, 11.8,1,1, 1.170, 10471.432, 316.572, 52764.616 23/01/20,11:14:39,12,08,1, 11.8,1,1, 1.170, 10473.867, 316.305, 52762.667 23/01/20,11:14:39,13,08,1, 11.8,1,1, 1.170, 10470.208, 316.318, 52759.838 23/01/20,11:14:39,14,08,1, 11.8,1,1, 1.170, 10472.838, 316.309, 52765.440 23/01/20,11:14:39,15,08,1, 11.8,1,1, 1.170, 10472.252, 316.132, 52759.671 23/01/20,11:14:39,16,08,1, 11.8,1,1, 1.170, 10469.868, 316.344, 52761.772 23/01/20,11:14:39,17,08,1, 11.8,1,1, 1.170, 10473.486, 316.394, 52764.470 23/01/20,11:14:39,18,08,1, 11.8,1,1, 1.170, 10470.862, 316.421, 52758.986 23/01/20,11:14:39,19,08,1, 11.8,1,1, 1.170, 10471.421, 316.502, 52764.661 23/01/20,11:14:40,00,07,1, 11.9,1,1, 1.171, 10471.418, 316.502, 52764.661 23/01/20,11:14:40,01,07,1, 11.9,1,1, 1.171, 10473.703, 316.563, 52764.863 23/01/20,11:14:40,02,07,1, 11.9,1,1, 1.171, 10470.827, 316.260, 52758.540 23/01/20,11:14:40,03,07,1, 11.9,1,1, 1.171, 10471.465, 316.570, 52764.969 23/01/20,11:14:40,04,07,1, 11.9,1,1, 1.171, 10474.046, 316.234, 52762.587 23/01/20,11:14:40,05,07,1, 11.9,1,1, 1.171, 10469.928, 316.194, 52759.533 23/01/20,11:14:40,06,07,1, 11.9,1,1, 1.171, 10472.923, 316.444, 52765.781 23/01/20,11:14:40,07,07,1, 11.9,1,1, 1.171, 10472.258, 316.114, 52759.432 23/01/20,11:14:40,08,07,1, 11.9,1,1, 1.171, 10469.688, 316.367, 52761.753 23/01/20,11:14:40,09,07,1, 11.9,1,1, 1.171, 10473.706, 316.451, 52764.759 23/01/20,11:14:40,10,07,1, 11.9,1,1, 1.171, 10470.859, 316.367, 52758.634 23/01/20,11:14:40,11,07,1, 11.9,1,1, 1.171, 10471.505, 316.673, 52765.087 23/01/20,11:14:40,12,07,1, 11.9,1,1, 1.171, 10474.057, 316.337, 52762.642 23/01/20,11:14:40,13,07,1, 11.9,1,1, 1.171, 10469.932, 316.264, 52759.617 23/01/20,11:14:40,14,07,1, 11.9,1,1, 1.171, 10472.914, 316.340, 52765.750 23/01/20,11:14:40,15,07,1, 11.9,1,1, 1.171, 10472.172, 316.130, 52759.412 23/01/20,11:14:40,16,07,1, 11.9,1,1, 1.171, 10469.776, 316.347, 52761.821 23/01/20,11:14:40,17,07,1, 11.9,1,1, 1.171, 10473.701, 316.438, 52764.702 23/01/20,11:14:40,18,07,1, 11.9,1,1, 1.171, 10470.916, 316.452, 52758.750 23/01/20,11:14:40,19,07,1, 11.9,1,1, 1.171, 10471.499, 316.568, 52764.999 23/01/20,11:14:41,00,09,1, 11.9,1,1, 1.171, 10471.493, 316.568, 52764.999 23/01/20,11:14:41,01,09,1, 11.9,1,1, 1.171, 10473.753, 316.536, 52764.605 23/01/20,11:14:41,02,09,1, 11.9,1,1, 1.171, 10470.735, 316.293, 52758.683 23/01/20,11:14:41,03,09,1, 11.9,1,1, 1.171, 10471.732, 316.581, 52765.163 23/01/20,11:14:41,04,09,1, 11.9,1,1, 1.171, 10473.925, 316.426, 52762.342 23/01/20,11:14:41,05,09,1, 11.9,1,1, 1.171, 10469.904, 316.220, 52759.647 23/01/20,11:14:41,06,09,1, 11.9,1,1, 1.171, 10472.969, 316.454, 52765.839 23/01/20,11:14:41,07,09,1, 11.9,1,1, 1.171, 10472.057, 316.064, 52759.211 23/01/20,11:14:41,08,09,1, 11.9,1,1, 1.171, 10469.777, 316.440, 52762.109 23/01/20,11:14:41,09,09,1, 11.9,1,1, 1.171, 10473.854, 316.542, 52764.805 23/01/20,11:14:41,10,09,1, 11.9,1,1, 1.171, 10470.719, 316.255, 52758.640 23/01/20,11:14:41,11,09,1, 11.9,1,1, 1.171, 10471.636, 316.660, 52765.358 23/01/20,11:14:41,12,09,1, 11.9,1,1, 1.171, 10473.956, 316.277, 52762.287 23/01/20,11:14:41,13,09,1, 11.9,1,1, 1.171, 10469.906, 316.254, 52759.648 23/01/20,11:14:41,14,09,1, 11.9,1,1, 1.171, 10472.993, 316.441, 52765.788 23/01/20,11:14:41,15,09,1, 11.9,1,1, 1.171, 10472.050, 316.102, 52759.075 23/01/20,11:14:41,16,09,1, 11.9,1,1, 1.171, 10469.808, 316.457, 52762.154 23/01/20,11:14:41,17,09,1, 11.9,1,1, 1.171, 10473.876, 316.474, 52764.717 23/01/20,11:14:41,18,09,1, 11.9,1,1, 1.171, 10470.722, 316.316, 52758.581 23/01/20,11:14:41,19,09,1, 11.9,1,1, 1.171, 10471.677, 316.607, 52765.280 23/01/20,11:14:42,00,08,1, 11.9,1,1, 1.171, 10471.677, 316.607, 52765.280 23/01/20,11:14:42,01,08,1, 11.9,1,1, 1.171, 10473.381, 316.495, 52764.308 23/01/20,11:14:42,02,08,1, 11.9,1,1, 1.171, 10471.198, 316.410, 52759.751 23/01/20,11:14:42,03,08,1, 11.9,1,1, 1.171, 10471.646, 316.342, 52764.300 23/01/20,11:14:42,04,08,1, 11.9,1,1, 1.171, 10473.566, 316.395, 52762.580 23/01/20,11:14:42,05,08,1, 11.9,1,1, 1.171, 10470.294, 316.122, 52760.036 23/01/20,11:14:42,06,08,1, 11.9,1,1, 1.171, 10472.458, 316.282, 52764.645 23/01/20,11:14:42,07,08,1, 11.9,1,1, 1.171, 10472.094, 316.306, 52760.035 23/01/20,11:14:42,08,08,1, 11.9,1,1, 1.171, 10470.139, 316.235, 52761.774 23/01/20,11:14:42,09,08,1, 11.9,1,1, 1.171, 10473.377, 316.428, 52764.301 23/01/20,11:14:42,10,08,1, 11.9,1,1, 1.171, 10471.200, 316.401, 52759.577 23/01/20,11:14:42,11,08,1, 11.9,1,1, 1.171, 10471.653, 316.332, 52764.342 23/01/20,11:14:42,12,08,1, 11.9,1,1, 1.171, 10473.536, 316.275, 52762.411 23/01/20,11:14:42,13,08,1, 11.9,1,1, 1.171, 10470.449, 316.198, 52760.150 23/01/20,11:14:42,14,08,1, 11.9,1,1, 1.171, 10472.509, 316.229, 52764.606 23/01/20,11:14:42,15,08,1, 11.9,1,1, 1.171, 10472.049, 316.231, 52760.068 23/01/20,11:14:42,16,08,1, 11.9,1,1, 1.171, 10470.238, 316.288, 52761.926 23/01/20,11:14:42,17,08,1, 11.9,1,1, 1.171, 10473.246, 316.333, 52764.078 23/01/20,11:14:42,18,08,1, 11.9,1,1, 1.171, 10471.204, 316.466, 52759.785 23/01/20,11:14:42,19,08,1, 11.9,1,1, 1.171, 10471.713, 316.359, 52764.273 23/01/20,11:14:43,00,09,1, 11.9,1,1, 1.170, 10471.710, 316.359, 52764.273 23/01/20,11:14:43,01,09,1, 11.9,1,1, 1.170, 10473.353, 316.437, 52764.162 23/01/20,11:14:43,02,09,1, 11.9,1,1, 1.170, 10471.180, 316.391, 52759.792 23/01/20,11:14:43,03,09,1, 11.9,1,1, 1.170, 10471.692, 316.208, 52764.309 23/01/20,11:14:43,04,09,1, 11.9,1,1, 1.170, 10473.434, 316.285, 52762.361 23/01/20,11:14:43,05,09,1, 11.9,1,1, 1.170, 10470.298, 316.004, 52760.073 23/01/20,11:14:43,06,09,1, 11.9,1,1, 1.170, 10472.511, 316.173, 52764.573 23/01/20,11:14:43,07,09,1, 11.9,1,1, 1.170, 10472.007, 316.285, 52759.915 23/01/20,11:14:43,08,09,1, 11.9,1,1, 1.170, 10470.153, 316.259, 52761.946 23/01/20,11:14:43,09,09,1, 11.9,1,1, 1.170, 10473.416, 316.454, 52764.290 23/01/20,11:14:43,10,09,1, 11.9,1,1, 1.170, 10471.136, 316.268, 52759.680 23/01/20,11:14:43,11,09,1, 11.9,1,1, 1.170, 10471.667, 316.268, 52764.350 23/01/20,11:14:43,12,09,1, 11.9,1,1, 1.170, 10473.493, 316.241, 52762.272 23/01/20,11:14:43,13,09,1, 11.9,1,1, 1.170, 10470.285, 316.066, 52760.046 23/01/20,11:14:43,14,09,1, 11.9,1,1, 1.170, 10472.519, 316.215, 52764.661 23/01/20,11:14:43,15,09,1, 11.9,1,1, 1.170, 10471.911, 316.160, 52759.847 23/01/20,11:14:43,16,09,1, 11.9,1,1, 1.170, 10470.140, 316.211, 52761.967 23/01/20,11:14:43,17,09,1, 11.9,1,1, 1.170, 10473.345, 316.336, 52764.144 23/01/20,11:14:43,18,09,1, 11.9,1,1, 1.170, 10471.116, 316.280, 52759.643 23/01/20,11:14:43,19,09,1, 11.9,1,1, 1.170, 10471.703, 316.343, 52764.411 23/01/20,11:14:44,00,07,1, 11.9,1,1, 1.177, 10471.702, 316.343, 52764.411 23/01/20,11:14:44,01,07,1, 11.9,1,1, 1.177, 10473.450, 316.403, 52764.183 23/01/20,11:14:44,02,07,1, 11.9,1,1, 1.177, 10471.066, 316.308, 52759.613 23/01/20,11:14:44,03,07,1, 11.9,1,1, 1.177, 10471.697, 316.149, 52764.341 23/01/20,11:14:44,04,07,1, 11.9,1,1, 1.177, 10473.435, 316.283, 52762.294 23/01/20,11:14:44,05,07,1, 11.9,1,1, 1.177, 10470.198, 316.084, 52760.095 23/01/20,11:14:44,06,07,1, 11.9,1,1, 1.177, 10472.552, 316.153, 52764.589 23/01/20,11:14:44,07,07,1, 11.9,1,1, 1.177, 10471.916, 316.244, 52759.859 23/01/20,11:14:44,08,07,1, 11.9,1,1, 1.177, 10470.155, 316.181, 52761.953 23/01/20,11:14:44,09,07,1, 11.9,1,1, 1.177, 10473.407, 316.509, 52764.230 23/01/20,11:14:44,10,07,1, 11.9,1,1, 1.177, 10471.121, 316.336, 52759.618 23/01/20,11:14:44,11,07,1, 11.9,1,1, 1.177, 10471.737, 316.270, 52764.429 23/01/20,11:14:44,12,07,1, 11.9,1,1, 1.177, 10473.362, 316.299, 52762.202 23/01/20,11:14:44,13,07,1, 11.9,1,1, 1.177, 10470.230, 316.162, 52760.303 23/01/20,11:14:44,14,07,1, 11.9,1,1, 1.177, 10472.513, 316.256, 52764.591 23/01/20,11:14:44,15,07,1, 11.9,1,1, 1.177, 10471.794, 316.235, 52759.834 23/01/20,11:14:44,16,07,1, 11.9,1,1, 1.177, 10470.227, 316.278, 52762.170 23/01/20,11:14:44,17,07,1, 11.9,1,1, 1.177, 10473.344, 316.473, 52764.151 23/01/20,11:14:44,18,07,1, 11.9,1,1, 1.177, 10471.042, 316.306, 52759.704 23/01/20,11:14:44,19,07,1, 11.9,1,1, 1.177, 10471.747, 316.353, 52764.404 23/01/20,11:14:45,00,08,1, 11.9,1,1, 1.170, 10471.743, 316.353, 52764.404 23/01/20,11:14:45,01,08,1, 11.9,1,1, 1.170, 10473.357, 316.360, 52764.135 23/01/20,11:14:45,02,08,1, 11.9,1,1, 1.170, 10471.195, 316.475, 52759.900 23/01/20,11:14:45,03,08,1, 11.9,1,1, 1.170, 10471.728, 316.180, 52764.384 23/01/20,11:14:45,04,08,1, 11.9,1,1, 1.170, 10473.400, 316.265, 52762.228 23/01/20,11:14:45,05,08,1, 11.9,1,1, 1.170, 10470.203, 316.064, 52760.168 23/01/20,11:14:45,06,08,1, 11.9,1,1, 1.170, 10472.457, 316.105, 52764.572 23/01/20,11:14:45,07,08,1, 11.9,1,1, 1.170, 10471.908, 316.341, 52759.987 23/01/20,11:14:45,08,08,1, 11.9,1,1, 1.170, 10470.171, 316.215, 52761.968 23/01/20,11:14:45,09,08,1, 11.9,1,1, 1.170, 10473.484, 316.476, 52764.330 23/01/20,11:14:45,10,08,1, 11.9,1,1, 1.170, 10471.119, 316.313, 52759.625 23/01/20,11:14:45,11,08,1, 11.9,1,1, 1.170, 10471.630, 316.210, 52764.456 23/01/20,11:14:45,12,08,1, 11.9,1,1, 1.170, 10473.515, 316.338, 52762.342 23/01/20,11:14:45,13,08,1, 11.9,1,1, 1.170, 10470.120, 316.037, 52760.050 23/01/20,11:14:45,14,08,1, 11.9,1,1, 1.170, 10472.534, 316.223, 52764.718 23/01/20,11:14:45,15,08,1, 11.9,1,1, 1.170, 10471.925, 316.280, 52759.900 23/01/20,11:14:45,16,08,1, 11.9,1,1, 1.170, 10470.150, 316.170, 52762.010 23/01/20,11:14:45,17,08,1, 11.9,1,1, 1.170, 10473.459, 316.406, 52764.229 23/01/20,11:14:45,18,08,1, 11.9,1,1, 1.170, 10471.137, 316.270, 52759.649 23/01/20,11:14:45,19,08,1, 11.9,1,1, 1.170, 10471.703, 316.205, 52764.386 23/01/20,11:14:46,00,08,1, 11.8,1,1, 1.175, 10471.702, 316.205, 52764.386 23/01/20,11:14:46,01,08,1, 11.8,1,1, 1.175, 10473.326, 316.284, 52764.160 23/01/20,11:14:46,02,08,1, 11.8,1,1, 1.175, 10471.117, 316.312, 52759.690 23/01/20,11:14:46,03,08,1, 11.8,1,1, 1.175, 10471.608, 316.133, 52764.324 23/01/20,11:14:46,04,08,1, 11.8,1,1, 1.175, 10473.386, 316.120, 52762.234 23/01/20,11:14:46,05,08,1, 11.8,1,1, 1.175, 10470.127, 316.062, 52760.028 23/01/20,11:14:46,06,08,1, 11.8,1,1, 1.175, 10472.440, 316.021, 52764.614 23/01/20,11:14:46,07,08,1, 11.8,1,1, 1.175, 10471.929, 316.245, 52759.964 23/01/20,11:14:46,08,08,1, 11.8,1,1, 1.175, 10470.143, 316.159, 52762.008 23/01/20,11:14:46,09,08,1, 11.8,1,1, 1.175, 10473.390, 316.292, 52764.172 23/01/20,11:14:46,10,08,1, 11.8,1,1, 1.175, 10471.100, 316.286, 52759.709 23/01/20,11:14:46,11,08,1, 11.8,1,1, 1.175, 10471.612, 316.099, 52764.338 23/01/20,11:14:46,12,08,1, 11.8,1,1, 1.175, 10473.400, 316.222, 52762.206 23/01/20,11:14:46,13,08,1, 11.8,1,1, 1.175, 10470.201, 315.999, 52760.198 23/01/20,11:14:46,14,08,1, 11.8,1,1, 1.175, 10472.383, 315.987, 52764.507 23/01/20,11:14:46,15,08,1, 11.8,1,1, 1.175, 10471.909, 316.250, 52760.069 23/01/20,11:14:46,16,08,1, 11.8,1,1, 1.175, 10470.157, 316.143, 52762.006 23/01/20,11:14:46,17,08,1, 11.8,1,1, 1.175, 10473.312, 316.329, 52764.122 23/01/20,11:14:46,18,08,1, 11.8,1,1, 1.175, 10471.093, 316.319, 52759.758 23/01/20,11:14:46,19,08,1, 11.8,1,1, 1.175, 10471.648, 316.084, 52764.242 23/01/20,11:14:47,00,08,1, 11.8,1,1, 1.172, 10471.643, 316.084, 52764.242 23/01/20,11:14:47,01,08,1, 11.8,1,1, 1.172, 10473.220, 316.231, 52764.063 23/01/20,11:14:47,02,08,1, 11.8,1,1, 1.172, 10471.099, 316.247, 52759.790 23/01/20,11:14:47,03,08,1, 11.8,1,1, 1.172, 10471.646, 316.150, 52764.232 23/01/20,11:14:47,04,08,1, 11.8,1,1, 1.172, 10473.362, 316.084, 52762.257 23/01/20,11:14:47,05,08,1, 11.8,1,1, 1.172, 10470.216, 315.993, 52760.166 23/01/20,11:14:47,06,08,1, 11.8,1,1, 1.172, 10472.363, 315.962, 52764.438 23/01/20,11:14:47,07,08,1, 11.8,1,1, 1.172, 10471.832, 316.126, 52760.037 23/01/20,11:14:47,08,08,1, 11.8,1,1, 1.172, 10470.084, 316.089, 52761.879 23/01/20,11:14:47,09,08,1, 11.8,1,1, 1.172, 10473.310, 316.266, 52764.205 23/01/20,11:14:47,10,08,1, 11.8,1,1, 1.172, 10471.075, 316.226, 52759.635 23/01/20,11:14:47,11,08,1, 11.8,1,1, 1.172, 10471.526, 316.070, 52764.316 23/01/20,11:14:47,12,08,1, 11.8,1,1, 1.172, 10473.407, 316.105, 52762.395 23/01/20,11:14:47,13,08,1, 11.8,1,1, 1.172, 10470.161, 315.951, 52760.032 23/01/20,11:14:47,14,08,1, 11.8,1,1, 1.172, 10472.391, 316.021, 52764.639 23/01/20,11:14:47,15,08,1, 11.8,1,1, 1.172, 10471.869, 316.121, 52759.900 23/01/20,11:14:47,16,08,1, 11.8,1,1, 1.172, 10470.062, 316.054, 52761.871 23/01/20,11:14:47,17,08,1, 11.8,1,1, 1.172, 10473.292, 316.282, 52764.297 23/01/20,11:14:47,18,08,1, 11.8,1,1, 1.172, 10471.131, 316.245, 52759.648 23/01/20,11:14:47,19,08,1, 11.8,1,1, 1.172, 10471.533, 315.944, 52764.176 23/01/20,11:14:48,00,08,1, 11.9,1,1, 1.172, 10471.526, 315.944, 52764.176 23/01/20,11:14:48,01,08,1, 11.9,1,1, 1.172, 10473.388, 316.186, 52763.643 23/01/20,11:14:48,02,08,1, 11.9,1,1, 1.172, 10470.590, 316.225, 52759.661 23/01/20,11:14:48,03,08,1, 11.9,1,1, 1.172, 10472.069, 316.241, 52765.118 23/01/20,11:14:48,04,08,1, 11.9,1,1, 1.172, 10473.121, 315.943, 52761.418 23/01/20,11:14:48,05,08,1, 11.9,1,1, 1.172, 10470.086, 316.066, 52760.722 23/01/20,11:14:48,06,08,1, 11.9,1,1, 1.172, 10472.874, 316.026, 52764.703 23/01/20,11:14:48,07,08,1, 11.9,1,1, 1.172, 10471.392, 316.038, 52759.283 23/01/20,11:14:48,08,08,1, 11.9,1,1, 1.172, 10470.353, 316.277, 52762.920 23/01/20,11:14:48,09,08,1, 11.9,1,1, 1.172, 10473.404, 316.138, 52763.563 23/01/20,11:14:48,10,08,1, 11.9,1,1, 1.172, 10470.651, 316.253, 52759.684 23/01/20,11:14:48,11,08,1, 11.9,1,1, 1.172, 10472.112, 316.294, 52765.116 23/01/20,11:14:48,12,08,1, 11.9,1,1, 1.172, 10473.085, 315.958, 52761.413 23/01/20,11:14:48,13,08,1, 11.9,1,1, 1.172, 10470.152, 316.147, 52760.955 23/01/20,11:14:48,14,08,1, 11.9,1,1, 1.172, 10472.816, 315.985, 52764.532 23/01/20,11:14:48,15,08,1, 11.9,1,1, 1.172, 10471.320, 316.028, 52759.345 23/01/20,11:14:48,16,08,1, 11.9,1,1, 1.172, 10470.402, 316.300, 52762.947 23/01/20,11:14:48,17,08,1, 11.9,1,1, 1.172, 10473.284, 316.124, 52763.384 23/01/20,11:14:48,18,08,1, 11.9,1,1, 1.172, 10470.665, 316.291, 52759.832 23/01/20,11:14:48,19,08,1, 11.9,1,1, 1.172, 10472.111, 316.224, 52764.973 23/01/20,11:14:49,00,08,1, 11.9,1,1, 1.173, 10472.111, 316.224, 52764.973 23/01/20,11:14:49,01,08,1, 11.9,1,1, 1.173, 10473.265, 316.146, 52763.571 23/01/20,11:14:49,02,08,1, 11.9,1,1, 1.173, 10470.672, 316.237, 52759.687 23/01/20,11:14:49,03,08,1, 11.9,1,1, 1.173, 10472.027, 316.205, 52764.965 23/01/20,11:14:49,04,08,1, 11.9,1,1, 1.173, 10473.122, 316.014, 52761.626 23/01/20,11:14:49,05,08,1, 11.9,1,1, 1.173, 10470.153, 316.058, 52760.758 23/01/20,11:14:49,06,08,1, 11.9,1,1, 1.173, 10472.764, 316.047, 52764.685 23/01/20,11:14:49,07,08,1, 11.9,1,1, 1.173, 10471.391, 315.946, 52759.408 23/01/20,11:14:49,08,08,1, 11.9,1,1, 1.173, 10470.260, 316.261, 52762.790 23/01/20,11:14:49,09,08,1, 11.9,1,1, 1.173, 10473.295, 316.156, 52763.710 23/01/20,11:14:49,10,08,1, 11.9,1,1, 1.173, 10470.629, 316.172, 52759.605 23/01/20,11:14:49,11,08,1, 11.9,1,1, 1.173, 10471.974, 316.277, 52765.054 23/01/20,11:14:49,12,08,1, 11.9,1,1, 1.173, 10473.191, 315.961, 52761.654 23/01/20,11:14:49,13,08,1, 11.9,1,1, 1.173, 10470.111, 316.104, 52760.688 23/01/20,11:14:49,14,08,1, 11.9,1,1, 1.173, 10472.765, 315.942, 52764.787 23/01/20,11:14:49,15,08,1, 11.9,1,1, 1.173, 10471.501, 315.910, 52759.345 23/01/20,11:14:49,16,08,1, 11.9,1,1, 1.173, 10470.230, 316.242, 52762.771 23/01/20,11:14:49,17,08,1, 11.9,1,1, 1.173, 10473.329, 316.148, 52763.723 23/01/20,11:14:49,18,08,1, 11.9,1,1, 1.173, 10470.613, 316.204, 52759.472 23/01/20,11:14:49,19,08,1, 11.9,1,1, 1.173, 10471.993, 316.226, 52765.073 23/01/20,11:14:50,00,07,1, 11.9,1,1, 1.170, 10471.985, 316.226, 52765.073 23/01/20,11:14:50,01,07,1, 11.9,1,1, 1.170, 10473.319, 316.139, 52763.766 23/01/20,11:14:50,02,07,1, 11.9,1,1, 1.170, 10470.585, 316.141, 52759.417 23/01/20,11:14:50,03,07,1, 11.9,1,1, 1.170, 10471.860, 316.139, 52764.969 23/01/20,11:14:50,04,07,1, 11.9,1,1, 1.170, 10473.205, 316.036, 52761.698 23/01/20,11:14:50,05,07,1, 11.9,1,1, 1.170, 10470.063, 315.933, 52760.470 23/01/20,11:14:50,06,07,1, 11.9,1,1, 1.170, 10472.796, 316.009, 52764.916 23/01/20,11:14:50,07,07,1, 11.9,1,1, 1.170, 10471.538, 315.913, 52759.262 23/01/20,11:14:50,08,07,1, 11.9,1,1, 1.170, 10470.103, 316.121, 52762.549 23/01/20,11:14:50,09,07,1, 11.9,1,1, 1.170, 10473.328, 316.091, 52763.814 23/01/20,11:14:50,10,07,1, 11.9,1,1, 1.170, 10470.559, 316.154, 52759.414 23/01/20,11:14:50,11,07,1, 11.9,1,1, 1.170, 10471.863, 316.207, 52765.007 23/01/20,11:14:50,12,07,1, 11.9,1,1, 1.170, 10473.217, 315.954, 52761.732 23/01/20,11:14:50,13,07,1, 11.9,1,1, 1.170, 10470.077, 315.968, 52760.712 23/01/20,11:14:50,14,07,1, 11.9,1,1, 1.170, 10472.820, 315.956, 52764.818 23/01/20,11:14:50,15,07,1, 11.9,1,1, 1.170, 10471.410, 315.796, 52759.251 23/01/20,11:14:50,16,07,1, 11.9,1,1, 1.170, 10470.209, 316.203, 52762.665 23/01/20,11:14:50,17,07,1, 11.9,1,1, 1.170, 10473.192, 316.027, 52763.587 23/01/20,11:14:50,18,07,1, 11.9,1,1, 1.170, 10470.619, 316.122, 52759.491 23/01/20,11:14:50,19,07,1, 11.9,1,1, 1.170, 10471.917, 316.267, 52764.945 23/01/20,11:14:51,00,07,1, 11.9,1,1, 1.171, 10471.910, 316.267, 52764.945 23/01/20,11:14:51,01,07,1, 11.9,1,1, 1.171, 10473.252, 316.005, 52763.780 23/01/20,11:14:51,02,07,1, 11.9,1,1, 1.171, 10470.572, 316.132, 52759.381 23/01/20,11:14:51,03,07,1, 11.9,1,1, 1.171, 10471.778, 316.084, 52764.865 23/01/20,11:14:51,04,07,1, 11.9,1,1, 1.171, 10473.233, 315.933, 52761.786 23/01/20,11:14:51,05,07,1, 11.9,1,1, 1.171, 10470.011, 315.909, 52760.411 23/01/20,11:14:51,06,07,1, 11.9,1,1, 1.171, 10472.797, 315.919, 52764.830 23/01/20,11:14:51,07,07,1, 11.9,1,1, 1.171, 10471.495, 315.912, 52759.336 23/01/20,11:14:51,08,07,1, 11.9,1,1, 1.171, 10470.102, 316.005, 52762.360 23/01/20,11:14:51,09,07,1, 11.9,1,1, 1.171, 10473.315, 316.080, 52763.836 23/01/20,11:14:51,10,07,1, 11.9,1,1, 1.171, 10470.537, 316.019, 52759.342 23/01/20,11:14:51,11,07,1, 11.9,1,1, 1.171, 10471.801, 316.115, 52764.944 23/01/20,11:14:51,12,07,1, 11.9,1,1, 1.171, 10473.241, 315.910, 52761.768 23/01/20,11:14:51,13,07,1, 11.9,1,1, 1.171, 10470.026, 315.906, 52760.432 23/01/20,11:14:51,14,07,1, 11.9,1,1, 1.171, 10472.721, 315.893, 52764.879 23/01/20,11:14:51,15,07,1, 11.9,1,1, 1.171, 10471.511, 315.815, 52759.247 23/01/20,11:14:51,16,07,1, 11.9,1,1, 1.171, 10470.110, 316.089, 52762.509 23/01/20,11:14:51,17,07,1, 11.9,1,1, 1.171, 10473.283, 316.050, 52763.758 23/01/20,11:14:51,18,07,1, 11.9,1,1, 1.171, 10470.608, 316.015, 52759.352 23/01/20,11:14:51,19,07,1, 11.9,1,1, 1.171, 10471.800, 316.139, 52764.889 23/01/20,11:14:52,00,07,1, 11.9,1,1, 1.173, 10471.793, 316.139, 52764.889 23/01/20,11:14:52,01,07,1, 11.9,1,1, 1.173, 10473.249, 316.023, 52763.730 23/01/20,11:14:52,02,07,1, 11.9,1,1, 1.173, 10470.607, 316.210, 52759.469 23/01/20,11:14:52,03,07,1, 11.9,1,1, 1.173, 10471.785, 316.077, 52764.788 23/01/20,11:14:52,04,07,1, 11.9,1,1, 1.173, 10473.230, 315.905, 52761.814 23/01/20,11:14:52,05,07,1, 11.9,1,1, 1.173, 10470.051, 315.979, 52760.496 23/01/20,11:14:52,06,07,1, 11.9,1,1, 1.173, 10472.706, 315.839, 52764.744 23/01/20,11:14:52,07,07,1, 11.9,1,1, 1.173, 10471.515, 315.924, 52759.359 23/01/20,11:14:52,08,07,1, 11.9,1,1, 1.173, 10470.080, 316.060, 52762.452 23/01/20,11:14:52,09,07,1, 11.9,1,1, 1.173, 10472.983, 315.965, 52762.712 23/01/20,11:14:52,10,07,1, 11.9,1,1, 1.173, 10471.106, 316.258, 52760.364 23/01/20,11:14:52,11,07,1, 11.9,1,1, 1.173, 10471.635, 316.127, 52764.917 23/01/20,11:14:52,12,07,1, 11.9,1,1, 1.173, 10472.941, 315.896, 52761.215 23/01/20,11:14:52,13,07,1, 11.9,1,1, 1.173, 10470.764, 316.023, 52760.982 23/01/20,11:14:52,14,07,1, 11.9,1,1, 1.173, 10472.212, 315.751, 52763.675 23/01/20,11:14:52,15,07,1, 11.9,1,1, 1.173, 10471.603, 316.041, 52760.340 23/01/20,11:14:52,16,07,1, 11.9,1,1, 1.173, 10470.466, 315.946, 52762.069 23/01/20,11:14:52,17,07,1, 11.9,1,1, 1.173, 10472.614, 315.983, 52763.190 23/01/20,11:14:52,18,07,1, 11.9,1,1, 1.173, 10471.114, 316.241, 52760.499 23/01/20,11:14:52,19,07,1, 11.9,1,1, 1.173, 10471.734, 315.944, 52763.778 23/01/20,11:14:53,00,07,1, 11.9,1,1, 1.171, 10471.727, 315.944, 52763.778 23/01/20,11:14:53,01,07,1, 11.9,1,1, 1.171, 10472.449, 315.793, 52762.730 23/01/20,11:14:53,02,07,1, 11.9,1,1, 1.171, 10471.022, 316.259, 52760.865 23/01/20,11:14:53,03,07,1, 11.9,1,1, 1.171, 10471.918, 315.948, 52763.877 23/01/20,11:14:53,04,07,1, 11.9,1,1, 1.171, 10472.525, 315.836, 52761.810 23/01/20,11:14:53,05,07,1, 11.9,1,1, 1.171, 10470.872, 316.126, 52761.596 23/01/20,11:14:53,06,07,1, 11.9,1,1, 1.171, 10472.186, 315.562, 52763.281 23/01/20,11:14:53,07,07,1, 11.9,1,1, 1.171, 10471.396, 316.021, 52760.463 23/01/20,11:14:53,08,07,1, 11.9,1,1, 1.171, 10470.725, 316.071, 52762.515 23/01/20,11:14:53,09,07,1, 11.9,1,1, 1.171, 10472.402, 315.786, 52762.614 23/01/20,11:14:53,10,07,1, 11.9,1,1, 1.171, 10471.064, 316.340, 52760.970 23/01/20,11:14:53,11,07,1, 11.9,1,1, 1.171, 10471.909, 315.891, 52763.845 23/01/20,11:14:53,12,07,1, 11.9,1,1, 1.171, 10472.519, 315.870, 52761.726 23/01/20,11:14:53,13,07,1, 11.9,1,1, 1.171, 10470.862, 316.090, 52761.488 23/01/20,11:14:53,14,07,1, 11.9,1,1, 1.171, 10472.156, 315.564, 52763.229 23/01/20,11:14:53,15,07,1, 11.9,1,1, 1.171, 10471.356, 316.088, 52760.408 23/01/20,11:14:53,16,07,1, 11.9,1,1, 1.171, 10470.713, 316.005, 52762.404 23/01/20,11:14:53,17,07,1, 11.9,1,1, 1.171, 10472.388, 315.825, 52762.763 23/01/20,11:14:53,18,07,1, 11.9,1,1, 1.171, 10471.060, 316.297, 52760.909 23/01/20,11:14:53,19,07,1, 11.9,1,1, 1.171, 10471.912, 315.815, 52763.757 23/01/20,11:14:54,00,08,1, 11.9,1,1, 1.164, 10471.910, 315.815, 52763.757 23/01/20,11:14:54,01,08,1, 11.9,1,1, 1.164, 10472.414, 315.802, 52762.654 23/01/20,11:14:54,02,08,1, 11.9,1,1, 1.164, 10471.032, 316.186, 52760.916 23/01/20,11:14:54,03,08,1, 11.9,1,1, 1.164, 10471.947, 315.820, 52763.865 23/01/20,11:14:54,04,08,1, 11.9,1,1, 1.164, 10472.521, 315.809, 52761.591 23/01/20,11:14:54,05,08,1, 11.9,1,1, 1.164, 10470.763, 315.956, 52761.552 23/01/20,11:14:54,06,08,1, 11.9,1,1, 1.164, 10472.176, 315.585, 52763.224 23/01/20,11:14:54,07,08,1, 11.9,1,1, 1.164, 10471.238, 315.879, 52760.346 23/01/20,11:14:54,08,08,1, 11.9,1,1, 1.164, 10470.769, 316.043, 52762.554 23/01/20,11:14:54,09,08,1, 11.9,1,1, 1.164, 10472.413, 315.764, 52762.658 23/01/20,11:14:54,10,08,1, 11.9,1,1, 1.164, 10471.040, 316.226, 52760.970 23/01/20,11:14:54,11,08,1, 11.9,1,1, 1.164, 10471.968, 315.829, 52763.867 23/01/20,11:14:54,12,08,1, 11.9,1,1, 1.164, 10472.431, 315.781, 52761.603 23/01/20,11:14:54,13,08,1, 11.9,1,1, 1.164, 10470.860, 316.009, 52761.808 23/01/20,11:14:54,14,08,1, 11.9,1,1, 1.164, 10472.123, 315.512, 52763.049 23/01/20,11:14:54,15,08,1, 11.9,1,1, 1.164, 10471.257, 315.944, 52760.424 23/01/20,11:14:54,16,08,1, 11.9,1,1, 1.164, 10470.876, 315.980, 52762.623 23/01/20,11:14:54,17,08,1, 11.9,1,1, 1.164, 10472.338, 315.699, 52762.538 23/01/20,11:14:54,18,08,1, 11.9,1,1, 1.164, 10471.077, 316.319, 52761.136 23/01/20,11:14:54,19,08,1, 11.9,1,1, 1.164, 10471.982, 315.734, 52763.769 23/01/20,11:14:55,00,08,1, 11.9,1,1, 1.175, 10471.977, 315.734, 52763.769 23/01/20,11:14:55,01,08,1, 11.9,1,1, 1.175, 10472.769, 315.941, 52763.190 23/01/20,11:14:55,02,08,1, 11.9,1,1, 1.175, 10471.029, 315.999, 52760.309 23/01/20,11:14:55,03,08,1, 11.9,1,1, 1.175, 10471.851, 315.833, 52764.075 23/01/20,11:14:55,04,08,1, 11.9,1,1, 1.175, 10472.769, 315.791, 52761.743 23/01/20,11:14:55,05,08,1, 11.9,1,1, 1.175, 10470.460, 315.783, 52760.913 23/01/20,11:14:55,06,08,1, 11.9,1,1, 1.175, 10472.266, 315.642, 52763.777 23/01/20,11:14:55,07,08,1, 11.9,1,1, 1.175, 10471.435, 315.859, 52760.078 23/01/20,11:14:55,08,08,1, 11.9,1,1, 1.175, 10470.530, 315.935, 52762.386 23/01/20,11:14:55,09,08,1, 11.9,1,1, 1.175, 10472.769, 315.838, 52763.116 23/01/20,11:14:55,10,08,1, 11.9,1,1, 1.175, 10470.994, 316.074, 52760.437 23/01/20,11:14:55,11,08,1, 11.9,1,1, 1.175, 10471.848, 315.835, 52764.048 23/01/20,11:14:55,12,08,1, 11.9,1,1, 1.175, 10472.714, 315.764, 52761.699 23/01/20,11:14:55,13,08,1, 11.9,1,1, 1.175, 10470.417, 315.839, 52760.934 23/01/20,11:14:55,14,08,1, 11.9,1,1, 1.175, 10472.227, 315.615, 52763.752 23/01/20,11:14:55,15,08,1, 11.9,1,1, 1.175, 10471.423, 315.877, 52760.146 23/01/20,11:14:55,16,08,1, 11.9,1,1, 1.175, 10470.491, 315.940, 52762.433 23/01/20,11:14:55,17,08,1, 11.9,1,1, 1.175, 10472.792, 315.789, 52763.137 23/01/20,11:14:55,18,08,1, 11.9,1,1, 1.175, 10471.060, 316.136, 52760.494 23/01/20,11:14:55,19,08,1, 11.9,1,1, 1.175, 10471.904, 315.770, 52764.008 23/01/20,11:14:56,00,08,1, 11.9,1,1, 1.172, 10471.902, 315.770, 52764.008 23/01/20,11:14:56,01,08,1, 11.9,1,1, 1.172, 10472.805, 315.921, 52763.251 23/01/20,11:14:56,02,08,1, 11.9,1,1, 1.172, 10470.932, 316.023, 52760.426 23/01/20,11:14:56,03,08,1, 11.9,1,1, 1.172, 10471.964, 315.770, 52764.164 23/01/20,11:14:56,04,08,1, 11.9,1,1, 1.172, 10472.669, 315.806, 52761.581 23/01/20,11:14:56,05,08,1, 11.9,1,1, 1.172, 10470.393, 315.791, 52760.971 23/01/20,11:14:56,06,08,1, 11.9,1,1, 1.172, 10472.284, 315.680, 52763.704 23/01/20,11:14:56,07,08,1, 11.9,1,1, 1.172, 10471.309, 315.873, 52760.062 23/01/20,11:14:56,08,08,1, 11.9,1,1, 1.172, 10470.644, 315.910, 52762.702 23/01/20,11:14:56,09,08,1, 11.9,1,1, 1.172, 10472.828, 315.871, 52763.160 23/01/20,11:14:56,10,08,1, 11.9,1,1, 1.172, 10470.990, 316.054, 52760.513 23/01/20,11:14:56,11,08,1, 11.9,1,1, 1.172, 10472.012, 315.807, 52764.156 23/01/20,11:14:56,12,08,1, 11.9,1,1, 1.172, 10472.578, 315.760, 52761.497 23/01/20,11:14:56,13,08,1, 11.9,1,1, 1.172, 10470.481, 315.822, 52761.213 23/01/20,11:14:56,14,08,1, 11.9,1,1, 1.172, 10472.203, 315.578, 52763.528 23/01/20,11:14:56,15,08,1, 11.9,1,1, 1.172, 10471.200, 315.871, 52760.133 23/01/20,11:14:56,16,08,1, 11.9,1,1, 1.172, 10470.708, 315.979, 52762.750 23/01/20,11:14:56,17,08,1, 11.9,1,1, 1.172, 10472.791, 315.823, 52763.031 23/01/20,11:14:56,18,08,1, 11.9,1,1, 1.172, 10471.036, 316.052, 52760.692 23/01/20,11:14:56,19,08,1, 11.9,1,1, 1.172, 10471.963, 315.702, 52764.073 23/01/20,11:14:57,00,07,1, 11.9,1,1, 1.175, 10471.960, 315.702, 52764.073 23/01/20,11:14:57,01,07,1, 11.9,1,1, 1.175, 10473.177, 315.956, 52763.402 23/01/20,11:14:57,02,07,1, 11.9,1,1, 1.175, 10470.744, 315.820, 52760.027 23/01/20,11:14:57,03,07,1, 11.9,1,1, 1.175, 10471.941, 315.740, 52764.393 23/01/20,11:14:57,04,07,1, 11.9,1,1, 1.175, 10472.744, 315.742, 52761.337 23/01/20,11:14:57,05,07,1, 11.9,1,1, 1.175, 10469.901, 315.647, 52760.650 23/01/20,11:14:57,06,07,1, 11.9,1,1, 1.175, 10472.487, 315.802, 52764.257 23/01/20,11:14:57,07,07,1, 11.9,1,1, 1.175, 10471.321, 315.924, 52759.902 23/01/20,11:14:57,08,07,1, 11.9,1,1, 1.175, 10470.723, 315.839, 52762.747 23/01/20,11:14:57,09,07,1, 11.9,1,1, 1.175, 10472.774, 315.905, 52763.458 23/01/20,11:14:57,10,07,1, 11.9,1,1, 1.175, 10471.126, 315.993, 52760.791 23/01/20,11:14:57,11,07,1, 11.9,1,1, 1.175, 10471.657, 315.682, 52763.726 23/01/20,11:14:57,12,07,1, 11.9,1,1, 1.175, 10472.536, 315.864, 52762.207 23/01/20,11:14:57,13,07,1, 11.9,1,1, 1.175, 10470.549, 315.756, 52761.079 23/01/20,11:14:57,14,07,1, 11.9,1,1, 1.175, 10471.995, 315.590, 52763.626 23/01/20,11:14:57,15,07,1, 11.9,1,1, 1.175, 10471.725, 316.018, 52760.945 23/01/20,11:14:57,16,07,1, 11.9,1,1, 1.175, 10470.671, 315.695, 52762.316 23/01/20,11:14:57,17,07,1, 11.9,1,1, 1.175, 10472.858, 315.929, 52763.767 23/01/20,11:14:57,18,07,1, 11.9,1,1, 1.175, 10470.726, 316.076, 52761.167 23/01/20,11:14:57,19,07,1, 11.9,1,1, 1.175, 10472.116, 315.672, 52764.182 23/01/20,11:14:58,00,07,1, 11.9,1,1, 1.172, 10472.111, 315.672, 52764.182 23/01/20,11:14:58,01,07,1, 11.9,1,1, 1.172, 10472.627, 315.718, 52762.440 23/01/20,11:14:58,02,07,1, 11.9,1,1, 1.172, 10470.778, 316.001, 52761.119 23/01/20,11:14:58,03,07,1, 11.9,1,1, 1.172, 10472.194, 315.607, 52764.112 23/01/20,11:14:58,04,07,1, 11.9,1,1, 1.172, 10471.992, 315.746, 52760.963 23/01/20,11:14:58,05,07,1, 11.9,1,1, 1.172, 10470.565, 315.815, 52762.076 23/01/20,11:14:58,06,07,1, 11.9,1,1, 1.172, 10472.451, 315.535, 52763.376 23/01/20,11:14:58,07,07,1, 11.9,1,1, 1.172, 10470.979, 315.926, 52760.377 23/01/20,11:14:58,08,07,1, 11.9,1,1, 1.172, 10471.182, 315.746, 52763.562 23/01/20,11:14:58,09,07,1, 11.9,1,1, 1.172, 10472.652, 315.764, 52762.414 23/01/20,11:14:58,10,07,1, 11.9,1,1, 1.172, 10470.799, 315.958, 52761.146 23/01/20,11:14:58,11,07,1, 11.9,1,1, 1.172, 10472.224, 315.587, 52764.146 23/01/20,11:14:58,12,07,1, 11.9,1,1, 1.172, 10471.901, 315.717, 52760.950 23/01/20,11:14:58,13,07,1, 11.9,1,1, 1.172, 10470.547, 315.796, 52762.201 23/01/20,11:14:58,14,07,1, 11.9,1,1, 1.172, 10472.394, 315.500, 52763.141 23/01/20,11:14:58,15,07,1, 11.9,1,1, 1.172, 10470.920, 315.921, 52760.469 23/01/20,11:14:58,16,07,1, 11.9,1,1, 1.172, 10471.322, 315.809, 52763.575 23/01/20,11:14:58,17,07,1, 11.9,1,1, 1.172, 10472.522, 315.665, 52762.281 23/01/20,11:14:58,18,07,1, 11.9,1,1, 1.172, 10470.813, 316.009, 52761.419 23/01/20,11:14:58,19,07,1, 11.9,1,1, 1.172, 10472.225, 315.532, 52763.943 23/01/20,11:14:59,00,07,1, 11.9,1,1, 1.171, 10472.219, 315.532, 52763.943 23/01/20,11:14:59,01,07,1, 11.9,1,1, 1.171, 10472.520, 315.701, 52762.122 23/01/20,11:14:59,02,07,1, 11.9,1,1, 1.171, 10470.721, 315.965, 52761.381 23/01/20,11:14:59,03,07,1, 11.9,1,1, 1.171, 10472.300, 315.505, 52763.906 23/01/20,11:14:59,04,07,1, 11.9,1,1, 1.171, 10471.722, 315.741, 52760.717 23/01/20,11:14:59,05,07,1, 11.9,1,1, 1.171, 10470.570, 315.779, 52762.259 23/01/20,11:14:59,06,07,1, 11.9,1,1, 1.171, 10472.439, 315.552, 52763.196 23/01/20,11:14:59,07,07,1, 11.9,1,1, 1.171, 10470.852, 315.950, 52760.447 23/01/20,11:14:59,08,07,1, 11.9,1,1, 1.171, 10471.432, 315.816, 52763.850 23/01/20,11:14:59,09,07,1, 11.9,1,1, 1.171, 10472.578, 315.679, 52762.131 23/01/20,11:14:59,10,07,1, 11.9,1,1, 1.171, 10470.733, 315.997, 52761.342 23/01/20,11:14:59,11,07,1, 11.9,1,1, 1.171, 10472.308, 315.539, 52763.994 23/01/20,11:14:59,12,07,1, 11.9,1,1, 1.171, 10471.737, 315.726, 52760.637 23/01/20,11:14:59,13,07,1, 11.9,1,1, 1.171, 10470.518, 315.797, 52762.287 23/01/20,11:14:59,14,07,1, 11.9,1,1, 1.171, 10472.445, 315.494, 52763.093 23/01/20,11:14:59,15,07,1, 11.9,1,1, 1.171, 10470.921, 315.988, 52760.402 23/01/20,11:14:59,16,07,1, 11.9,1,1, 1.171, 10471.451, 315.770, 52763.786 23/01/20,11:14:59,17,07,1, 11.9,1,1, 1.171, 10472.587, 315.747, 52762.140 23/01/20,11:14:59,18,07,1, 11.9,1,1, 1.171, 10470.706, 315.931, 52761.323 23/01/20,11:14:59,19,07,1, 11.9,1,1, 1.171, 10472.281, 315.561, 52763.966 23/01/20,11:15:00,00,07,1, 11.9,1,1, 1.170, 10472.277, 315.561, 52763.966 23/01/20,11:15:00,01,07,1, 11.9,1,1, 1.170, 10472.516, 315.698, 52761.862 23/01/20,11:15:00,02,07,1, 11.9,1,1, 1.170, 10470.649, 315.953, 52761.535 23/01/20,11:15:00,03,07,1, 11.9,1,1, 1.170, 10472.331, 315.499, 52763.821 23/01/20,11:15:00,04,07,1, 11.9,1,1, 1.170, 10471.461, 315.749, 52760.438 23/01/20,11:15:00,05,07,1, 11.9,1,1, 1.170, 10470.661, 315.786, 52762.637 23/01/20,11:15:00,06,07,1, 11.9,1,1, 1.170, 10472.519, 315.620, 52762.988 23/01/20,11:15:00,07,07,1, 11.9,1,1, 1.170, 10470.733, 315.996, 52760.239 23/01/20,11:15:00,08,07,1, 11.9,1,1, 1.170, 10471.746, 315.723, 52764.411 23/01/20,11:15:00,09,07,1, 11.9,1,1, 1.170, 10472.875, 315.642, 52761.490 23/01/20,11:15:00,10,07,1, 11.9,1,1, 1.170, 10470.055, 315.687, 52760.893 23/01/20,11:15:00,11,07,1, 11.9,1,1, 1.170, 10472.774, 315.511, 52764.545 23/01/20,11:15:00,12,07,1, 11.9,1,1, 1.170, 10471.185, 315.567, 52759.091 23/01/20,11:15:00,13,07,1, 11.9,1,1, 1.170, 10470.295, 315.784, 52762.974 23/01/20,11:15:00,14,07,1, 11.9,1,1, 1.170, 10473.034, 315.714, 52763.120 23/01/20,11:15:00,15,07,1, 11.9,1,1, 1.170, 10470.252, 315.840, 52759.573 23/01/20,11:15:00,16,07,1, 11.9,1,1, 1.170, 10472.025, 315.821, 52764.940 23/01/20,11:15:00,17,07,1, 11.9,1,1, 1.170, 10472.837, 315.567, 52761.202 23/01/20,11:15:00,18,07,1, 11.9,1,1, 1.170, 10470.113, 315.727, 52761.009 23/01/20,11:15:00,19,07,1, 11.9,1,1, 1.170, 10472.808, 315.538, 52764.410 23/01/20,11:15:01,00,08,1, 11.9,1,1, 1.173, 10472.803, 315.538, 52764.410 23/01/20,11:15:01,01,08,1, 11.9,1,1, 1.173, 10472.584, 315.486, 52760.676 23/01/20,11:15:01,02,08,1, 11.9,1,1, 1.173, 10470.035, 315.760, 52761.303 23/01/20,11:15:01,03,08,1, 11.9,1,1, 1.173, 10472.813, 315.430, 52764.200 23/01/20,11:15:01,04,08,1, 11.9,1,1, 1.173, 10470.844, 315.578, 52758.992 23/01/20,11:15:01,05,08,1, 11.9,1,1, 1.173, 10470.486, 315.787, 52763.244 23/01/20,11:15:01,06,08,1, 11.9,1,1, 1.173, 10473.215, 315.585, 52762.924 23/01/20,11:15:01,07,08,1, 11.9,1,1, 1.173, 10470.270, 315.844, 52759.812 23/01/20,11:15:01,08,08,1, 11.9,1,1, 1.173, 10472.274, 315.699, 52765.125 23/01/20,11:15:01,09,08,1, 11.9,1,1, 1.173, 10472.589, 315.481, 52760.668 23/01/20,11:15:01,10,08,1, 11.9,1,1, 1.173, 10469.947, 315.655, 52761.224 23/01/20,11:15:01,11,08,1, 11.9,1,1, 1.173, 10472.859, 315.426, 52764.238 23/01/20,11:15:01,12,08,1, 11.9,1,1, 1.173, 10470.799, 315.619, 52758.914 23/01/20,11:15:01,13,08,1, 11.9,1,1, 1.173, 10470.603, 315.758, 52763.457 23/01/20,11:15:01,14,08,1, 11.9,1,1, 1.173, 10473.143, 315.632, 52762.806 23/01/20,11:15:01,15,08,1, 11.9,1,1, 1.173, 10470.365, 315.807, 52759.899 23/01/20,11:15:01,16,08,1, 11.9,1,1, 1.173, 10472.325, 315.683, 52765.063 23/01/20,11:15:01,17,08,1, 11.9,1,1, 1.173, 10472.527, 315.451, 52760.610 23/01/20,11:15:01,18,08,1, 11.9,1,1, 1.173, 10469.961, 315.629, 52761.229 23/01/20,11:15:01,19,08,1, 11.9,1,1, 1.173, 10472.826, 315.502, 52764.154 23/01/20,11:15:02,00,08,1, 11.8,1,1, 1.171, 10472.820, 315.502, 52764.154 23/01/20,11:15:02,01,08,1, 11.8,1,1, 1.171, 10472.216, 315.350, 52760.014 23/01/20,11:15:02,02,08,1, 11.8,1,1, 1.171, 10469.909, 315.692, 52761.593 23/01/20,11:15:02,03,08,1, 11.8,1,1, 1.171, 10472.841, 315.383, 52763.840 23/01/20,11:15:02,04,08,1, 11.8,1,1, 1.171, 10470.610, 315.638, 52758.884 23/01/20,11:15:02,05,08,1, 11.8,1,1, 1.171, 10470.917, 315.782, 52763.981 23/01/20,11:15:02,06,08,1, 11.8,1,1, 1.171, 10473.202, 315.529, 52762.414 23/01/20,11:15:02,07,08,1, 11.8,1,1, 1.171, 10470.253, 315.801, 52760.164 23/01/20,11:15:02,08,08,1, 11.8,1,1, 1.171, 10472.468, 315.543, 52765.077 23/01/20,11:15:02,09,08,1, 11.8,1,1, 1.171, 10472.160, 315.370, 52759.920 23/01/20,11:15:02,10,08,1, 11.8,1,1, 1.171, 10469.856, 315.593, 52761.537 23/01/20,11:15:02,11,08,1, 11.8,1,1, 1.171, 10472.885, 315.398, 52763.882 23/01/20,11:15:02,12,08,1, 11.8,1,1, 1.171, 10470.519, 315.625, 52758.919 23/01/20,11:15:02,13,08,1, 11.8,1,1, 1.171, 10471.047, 315.768, 52764.157 23/01/20,11:15:02,14,08,1, 11.8,1,1, 1.171, 10473.104, 315.558, 52762.252 23/01/20,11:15:02,15,08,1, 11.8,1,1, 1.171, 10470.282, 315.773, 52760.313 23/01/20,11:15:02,16,08,1, 11.8,1,1, 1.171, 10472.594, 315.477, 52764.991 23/01/20,11:15:02,17,08,1, 11.8,1,1, 1.171, 10472.058, 315.359, 52759.963 23/01/20,11:15:02,18,08,1, 11.8,1,1, 1.171, 10469.977, 315.568, 52761.679 23/01/20,11:15:02,19,08,1, 11.8,1,1, 1.171, 10472.845, 315.453, 52763.693 23/01/20,11:15:03,00,08,1, 11.9,1,1, 1.173, 10472.836, 315.453, 52763.693 23/01/20,11:15:03,01,08,1, 11.9,1,1, 1.173, 10471.683, 315.259, 52759.044 23/01/20,11:15:03,02,08,1, 11.9,1,1, 1.173, 10469.836, 315.735, 52762.209 23/01/20,11:15:03,03,08,1, 11.9,1,1, 1.173, 10473.142, 315.446, 52763.704 23/01/20,11:15:03,04,08,1, 11.9,1,1, 1.173, 10470.169, 315.595, 52758.687 23/01/20,11:15:03,05,08,1, 11.9,1,1, 1.173, 10471.412, 315.863, 52764.953 23/01/20,11:15:03,06,08,1, 11.9,1,1, 1.173, 10473.352, 315.431, 52761.840 23/01/20,11:15:03,07,08,1, 11.9,1,1, 1.173, 10469.802, 315.676, 52760.091 23/01/20,11:15:03,08,08,1, 11.9,1,1, 1.173, 10472.883, 315.535, 52765.506 23/01/20,11:15:03,09,08,1, 11.9,1,1, 1.173, 10471.677, 315.320, 52759.048 23/01/20,11:15:03,10,08,1, 11.9,1,1, 1.173, 10469.682, 315.641, 52762.172 23/01/20,11:15:03,11,08,1, 11.9,1,1, 1.173, 10473.297, 315.533, 52764.613 23/01/20,11:15:03,12,08,1, 11.9,1,1, 1.173, 10470.129, 315.579, 52758.007 23/01/20,11:15:03,13,08,1, 11.9,1,1, 1.173, 10471.475, 315.812, 52765.029 23/01/20,11:15:03,14,08,1, 11.9,1,1, 1.173, 10473.526, 315.588, 52762.550 23/01/20,11:15:03,15,08,1, 11.9,1,1, 1.173, 10469.568, 315.498, 52759.535 23/01/20,11:15:03,16,08,1, 11.9,1,1, 1.173, 10473.004, 315.510, 52765.350 23/01/20,11:15:03,17,08,1, 11.9,1,1, 1.173, 10471.850, 315.359, 52759.429 23/01/20,11:15:03,18,08,1, 11.9,1,1, 1.173, 10469.373, 315.534, 52761.852 23/01/20,11:15:03,19,08,1, 11.9,1,1, 1.173, 10473.385, 315.661, 52763.722 23/01/20,11:15:04,00,08,1, 11.8,1,1, 1.176, 10473.379, 315.661, 52763.722 23/01/20,11:15:04,01,08,1, 11.8,1,1, 1.176, 10472.019, 315.396, 52759.400 23/01/20,11:15:04,02,08,1, 11.8,1,1, 1.176, 10469.381, 315.547, 52761.479 23/01/20,11:15:04,03,08,1, 11.8,1,1, 1.176, 10473.376, 315.656, 52764.578 23/01/20,11:15:04,04,08,1, 11.8,1,1, 1.176, 10470.658, 315.589, 52758.710 23/01/20,11:15:04,05,08,1, 11.8,1,1, 1.176, 10471.141, 315.717, 52764.651 23/01/20,11:15:04,06,08,1, 11.8,1,1, 1.176, 10473.645, 315.551, 52762.498 23/01/20,11:15:04,07,08,1, 11.8,1,1, 1.176, 10469.772, 315.448, 52759.460 23/01/20,11:15:04,08,08,1, 11.8,1,1, 1.176, 10472.462, 315.502, 52765.440 23/01/20,11:15:04,09,08,1, 11.8,1,1, 1.176, 10471.920, 315.499, 52759.391 23/01/20,11:15:04,10,08,1, 11.8,1,1, 1.176, 10469.412, 315.525, 52761.479 23/01/20,11:15:04,11,08,1, 11.8,1,1, 1.176, 10473.383, 315.743, 52764.562 23/01/20,11:15:04,12,08,1, 11.8,1,1, 1.176, 10470.628, 315.638, 52758.670 23/01/20,11:15:04,13,08,1, 11.8,1,1, 1.176, 10471.243, 315.683, 52764.745 23/01/20,11:15:04,14,08,1, 11.8,1,1, 1.176, 10473.533, 315.621, 52762.419 23/01/20,11:15:04,15,08,1, 11.8,1,1, 1.176, 10469.711, 315.395, 52759.540 23/01/20,11:15:04,16,08,1, 11.8,1,1, 1.176, 10472.480, 315.490, 52765.223 23/01/20,11:15:04,17,08,1, 11.8,1,1, 1.176, 10471.840, 315.456, 52759.362 23/01/20,11:15:04,18,08,1, 11.8,1,1, 1.176, 10469.509, 315.495, 52761.592 23/01/20,11:15:04,19,08,1, 11.8,1,1, 1.176, 10473.358, 315.763, 52764.433 23/01/20,11:15:05,00,08,1, 11.9,1,1, 1.170, 10473.354, 315.763, 52764.433 23/01/20,11:15:05,01,08,1, 11.9,1,1, 1.170, 10471.394, 315.401, 52758.907 23/01/20,11:15:05,02,08,1, 11.9,1,1, 1.170, 10469.740, 315.679, 52762.439 23/01/20,11:15:05,03,08,1, 11.9,1,1, 1.170, 10473.499, 315.549, 52764.076 23/01/20,11:15:05,04,08,1, 11.9,1,1, 1.170, 10470.409, 315.601, 52758.887 23/01/20,11:15:05,05,08,1, 11.9,1,1, 1.170, 10471.549, 315.595, 52764.980 23/01/20,11:15:05,06,08,1, 11.9,1,1, 1.170, 10473.407, 315.405, 52761.645 23/01/20,11:15:05,07,08,1, 11.9,1,1, 1.170, 10469.434, 315.418, 52759.735 23/01/20,11:15:05,08,08,1, 11.9,1,1, 1.170, 10472.611, 315.442, 52765.278 23/01/20,11:15:05,09,08,1, 11.9,1,1, 1.170, 10471.441, 315.461, 52758.855 23/01/20,11:15:05,10,08,1, 11.9,1,1, 1.170, 10469.695, 315.570, 52762.352 23/01/20,11:15:05,11,08,1, 11.9,1,1, 1.170, 10473.618, 315.665, 52764.263 23/01/20,11:15:05,12,08,1, 11.9,1,1, 1.170, 10470.363, 315.552, 52758.741 23/01/20,11:15:05,13,08,1, 11.9,1,1, 1.170, 10471.628, 315.552, 52765.106 23/01/20,11:15:05,14,08,1, 11.9,1,1, 1.170, 10473.344, 315.502, 52761.650 23/01/20,11:15:05,15,08,1, 11.9,1,1, 1.170, 10469.371, 315.284, 52759.638 23/01/20,11:15:05,16,08,1, 11.9,1,1, 1.170, 10472.677, 315.522, 52765.250 23/01/20,11:15:05,17,08,1, 11.9,1,1, 1.170, 10471.399, 315.397, 52758.765 23/01/20,11:15:05,18,08,1, 11.9,1,1, 1.170, 10469.717, 315.555, 52762.473 23/01/20,11:15:05,19,08,1, 11.9,1,1, 1.170, 10473.669, 315.699, 52764.294 23/01/20,11:15:06,00,08,1, 11.9,1,1, 1.172, 10473.663, 315.699, 52764.294 23/01/20,11:15:06,01,08,1, 11.9,1,1, 1.172, 10470.693, 315.227, 52757.480 23/01/20,11:15:06,02,08,1, 11.9,1,1, 1.172, 10469.959, 315.781, 52763.915 23/01/20,11:15:06,03,08,1, 11.9,1,1, 1.172, 10474.191, 315.541, 52763.725 23/01/20,11:15:06,04,08,1, 11.9,1,1, 1.172, 10469.543, 315.358, 52758.223 23/01/20,11:15:06,05,08,1, 11.9,1,1, 1.172, 10472.221, 315.647, 52766.378 23/01/20,11:15:06,06,08,1, 11.9,1,1, 1.172, 10472.976, 315.160, 52759.919 23/01/20,11:15:06,07,08,1, 11.9,1,1, 1.172, 10468.786, 315.440, 52760.216 23/01/20,11:15:06,08,08,1, 11.9,1,1, 1.172, 10473.378, 315.543, 52765.687 23/01/20,11:15:06,09,08,1, 11.9,1,1, 1.172, 10470.685, 315.287, 52757.473 23/01/20,11:15:06,10,08,1, 11.9,1,1, 1.172, 10469.989, 315.748, 52764.069 23/01/20,11:15:06,11,08,1, 11.9,1,1, 1.172, 10474.210, 315.546, 52763.649 23/01/20,11:15:06,12,08,1, 11.9,1,1, 1.172, 10469.566, 315.361, 52758.301 23/01/20,11:15:06,13,08,1, 11.9,1,1, 1.172, 10472.316, 315.600, 52766.369 23/01/20,11:15:06,14,08,1, 11.9,1,1, 1.172, 10472.799, 315.246, 52759.880 23/01/20,11:15:06,15,08,1, 11.9,1,1, 1.172, 10468.810, 315.375, 52760.330 23/01/20,11:15:06,16,08,1, 11.9,1,1, 1.172, 10473.405, 315.587, 52765.564 23/01/20,11:15:06,17,08,1, 11.9,1,1, 1.172, 10470.583, 315.307, 52757.526 23/01/20,11:15:06,18,08,1, 11.9,1,1, 1.172, 10470.149, 315.709, 52764.094 23/01/20,11:15:06,19,08,1, 11.9,1,1, 1.172, 10474.106, 315.585, 52763.544 23/01/20,11:15:07,00,08,1, 11.9,1,1, 1.174, 10474.105, 315.585, 52763.544 23/01/20,11:15:07,01,08,1, 11.9,1,1, 1.174, 10469.918, 315.160, 52756.578 23/01/20,11:15:07,02,08,1, 11.9,1,1, 1.174, 10470.649, 315.966, 52765.767 23/01/20,11:15:07,03,08,1, 11.9,1,1, 1.174, 10474.406, 315.377, 52762.675 23/01/20,11:15:07,04,08,1, 11.9,1,1, 1.174, 10468.764, 315.283, 52758.060 23/01/20,11:15:07,05,08,1, 11.9,1,1, 1.174, 10473.048, 315.765, 52767.377 23/01/20,11:15:07,06,08,1, 11.9,1,1, 1.174, 10472.280, 314.933, 52758.117 23/01/20,11:15:07,07,08,1, 11.9,1,1, 1.174, 10468.487, 315.525, 52761.218 23/01/20,11:15:07,08,08,1, 11.9,1,1, 1.174, 10474.203, 315.656, 52765.969 23/01/20,11:15:07,09,08,1, 11.9,1,1, 1.174, 10469.880, 315.204, 52756.503 23/01/20,11:15:07,10,08,1, 11.9,1,1, 1.174, 10470.671, 315.907, 52765.847 23/01/20,11:15:07,11,08,1, 11.9,1,1, 1.174, 10474.490, 315.370, 52762.625 23/01/20,11:15:07,12,08,1, 11.9,1,1, 1.174, 10468.732, 315.237, 52758.060 23/01/20,11:15:07,13,08,1, 11.9,1,1, 1.174, 10473.081, 315.714, 52767.377 23/01/20,11:15:07,14,08,1, 11.9,1,1, 1.174, 10472.258, 315.006, 52758.087 23/01/20,11:15:07,15,08,1, 11.9,1,1, 1.174, 10468.479, 315.502, 52761.387 23/01/20,11:15:07,16,08,1, 11.9,1,1, 1.174, 10474.210, 315.630, 52765.854 23/01/20,11:15:07,17,08,1, 11.9,1,1, 1.174, 10469.854, 315.220, 52756.533 23/01/20,11:15:07,18,08,1, 11.9,1,1, 1.174, 10470.765, 315.879, 52765.863 23/01/20,11:15:07,19,08,1, 11.9,1,1, 1.174, 10474.438, 315.388, 52762.570 23/01/20,11:15:08,00,08,1, 11.9,1,1, 1.172, 10474.430, 315.388, 52762.570 23/01/20,11:15:08,01,08,1, 11.9,1,1, 1.172, 10469.550, 315.092, 52756.640 23/01/20,11:15:08,02,08,1, 11.9,1,1, 1.172, 10471.373, 315.918, 52766.601 23/01/20,11:15:08,03,08,1, 11.9,1,1, 1.172, 10474.161, 315.238, 52761.500 23/01/20,11:15:08,04,08,1, 11.9,1,1, 1.172, 10468.495, 315.179, 52758.570 23/01/20,11:15:08,05,08,1, 11.9,1,1, 1.172, 10473.390, 315.679, 52767.262 23/01/20,11:15:08,06,08,1, 11.9,1,1, 1.172, 10471.537, 314.955, 52757.335 23/01/20,11:15:08,07,08,1, 11.9,1,1, 1.172, 10468.793, 315.613, 52762.450 23/01/20,11:15:08,08,08,1, 11.9,1,1, 1.172, 10474.435, 315.616, 52765.287 23/01/20,11:15:08,09,08,1, 11.9,1,1, 1.172, 10469.556, 315.177, 52756.712 23/01/20,11:15:08,10,08,1, 11.9,1,1, 1.172, 10471.424, 315.864, 52766.670 23/01/20,11:15:08,11,08,1, 11.9,1,1, 1.172, 10474.103, 315.151, 52761.424 23/01/20,11:15:08,12,08,1, 11.9,1,1, 1.172, 10468.538, 315.244, 52758.732 23/01/20,11:15:08,13,08,1, 11.9,1,1, 1.172, 10473.410, 315.544, 52767.094 23/01/20,11:15:08,14,08,1, 11.9,1,1, 1.172, 10471.406, 315.002, 52757.268 23/01/20,11:15:08,15,08,1, 11.9,1,1, 1.172, 10468.949, 315.654, 52762.629 23/01/20,11:15:08,16,08,1, 11.9,1,1, 1.172, 10474.379, 315.556, 52764.994 23/01/20,11:15:08,17,08,1, 11.9,1,1, 1.172, 10469.482, 315.200, 52756.881 23/01/20,11:15:08,18,08,1, 11.9,1,1, 1.172, 10471.552, 315.826, 52766.627 23/01/20,11:15:08,19,08,1, 11.9,1,1, 1.172, 10474.026, 315.193, 52761.261 23/01/20,11:15:09,00,08,1, 11.8,1,1, 1.175, 10474.021, 315.193, 52761.261 23/01/20,11:15:09,01,08,1, 11.8,1,1, 1.175, 10469.231, 315.138, 52757.056 23/01/20,11:15:09,02,08,1, 11.8,1,1, 1.175, 10472.089, 315.803, 52767.044 23/01/20,11:15:09,03,08,1, 11.8,1,1, 1.175, 10473.594, 315.050, 52760.350 23/01/20,11:15:09,04,08,1, 11.8,1,1, 1.175, 10468.388, 315.265, 52759.413 23/01/20,11:15:09,05,08,1, 11.8,1,1, 1.175, 10473.661, 315.614, 52766.855 23/01/20,11:15:09,06,08,1, 11.8,1,1, 1.175, 10470.917, 314.923, 52756.705 23/01/20,11:15:09,07,08,1, 11.8,1,1, 1.175, 10469.319, 315.754, 52763.666 23/01/20,11:15:09,08,08,1, 11.8,1,1, 1.175, 10474.602, 315.509, 52764.532 23/01/20,11:15:09,09,08,1, 11.8,1,1, 1.175, 10469.205, 315.139, 52757.019 23/01/20,11:15:09,10,08,1, 11.8,1,1, 1.175, 10472.098, 315.789, 52767.207 23/01/20,11:15:09,11,08,1, 11.8,1,1, 1.175, 10473.565, 315.027, 52760.161 23/01/20,11:15:09,12,08,1, 11.8,1,1, 1.175, 10468.372, 315.308, 52759.531 23/01/20,11:15:09,13,08,1, 11.8,1,1, 1.175, 10473.704, 315.588, 52766.815 23/01/20,11:15:09,14,08,1, 11.8,1,1, 1.175, 10470.828, 315.001, 52756.685 23/01/20,11:15:09,15,08,1, 11.8,1,1, 1.175, 10469.379, 315.777, 52763.782 23/01/20,11:15:09,16,08,1, 11.8,1,1, 1.175, 10474.604, 315.536, 52764.416 23/01/20,11:15:09,17,08,1, 11.8,1,1, 1.175, 10469.188, 315.189, 52757.053 23/01/20,11:15:09,18,08,1, 11.8,1,1, 1.175, 10472.131, 315.743, 52767.176 23/01/20,11:15:09,19,08,1, 11.8,1,1, 1.175, 10473.515, 315.114, 52760.121 23/01/20,11:15:10,00,09,1, 11.8,1,1, 1.170, 10473.512, 315.114, 52760.121 23/01/20,11:15:10,01,09,1, 11.8,1,1, 1.170, 10469.234, 315.092, 52757.731 23/01/20,11:15:10,02,09,1, 11.8,1,1, 1.170, 10472.432, 315.718, 52766.923 23/01/20,11:15:10,03,09,1, 11.8,1,1, 1.170, 10472.925, 315.057, 52759.570 23/01/20,11:15:10,04,09,1, 11.8,1,1, 1.170, 10468.546, 315.274, 52760.212 23/01/20,11:15:10,05,09,1, 11.8,1,1, 1.170, 10473.662, 315.640, 52766.161 23/01/20,11:15:10,06,09,1, 11.8,1,1, 1.170, 10470.449, 315.027, 52756.897 23/01/20,11:15:10,07,09,1, 11.8,1,1, 1.170, 10470.018, 315.790, 52764.447 23/01/20,11:15:10,08,09,1, 11.8,1,1, 1.170, 10474.343, 315.441, 52763.633 23/01/20,11:15:10,09,09,1, 11.8,1,1, 1.170, 10469.172, 315.207, 52757.768 23/01/20,11:15:10,10,09,1, 11.8,1,1, 1.170, 10472.461, 315.697, 52766.885 23/01/20,11:15:10,11,09,1, 11.8,1,1, 1.170, 10472.836, 314.971, 52759.341 23/01/20,11:15:10,12,09,1, 11.8,1,1, 1.170, 10468.558, 315.350, 52760.480 23/01/20,11:15:10,13,09,1, 11.8,1,1, 1.170, 10473.625, 315.528, 52765.878 23/01/20,11:15:10,14,09,1, 11.8,1,1, 1.170, 10470.382, 315.144, 52757.125 23/01/20,11:15:10,15,09,1, 11.8,1,1, 1.170, 10470.142, 315.830, 52764.559 23/01/20,11:15:10,16,09,1, 11.8,1,1, 1.170, 10474.231, 315.375, 52763.400 23/01/20,11:15:10,17,09,1, 11.8,1,1, 1.170, 10469.249, 315.317, 52758.070 23/01/20,11:15:10,18,09,1, 11.8,1,1, 1.170, 10472.453, 315.569, 52766.745 23/01/20,11:15:10,19,09,1, 11.8,1,1, 1.170, 10472.736, 315.055, 52759.407 23/01/20,11:15:11,00,07,1, 11.8,1,1, 1.172, 10472.728, 315.055, 52759.407 23/01/20,11:15:11,01,07,1, 11.8,1,1, 1.172, 10468.961, 315.058, 52758.320 23/01/20,11:15:11,02,07,1, 11.8,1,1, 1.172, 10472.872, 315.536, 52766.841 23/01/20,11:15:11,03,07,1, 11.8,1,1, 1.172, 10472.344, 315.007, 52759.415 23/01/20,11:15:11,04,07,1, 11.8,1,1, 1.172, 10468.557, 315.241, 52760.551 23/01/20,11:15:11,05,07,1, 11.8,1,1, 1.172, 10473.661, 315.555, 52765.766 23/01/20,11:15:11,06,07,1, 11.8,1,1, 1.172, 10470.411, 315.104, 52757.240 23/01/20,11:15:11,07,07,1, 11.8,1,1, 1.172, 10470.263, 315.622, 52764.635 23/01/20,11:15:11,08,07,1, 11.8,1,1, 1.172, 10474.374, 315.334, 52763.399 23/01/20,11:15:11,09,07,1, 11.8,1,1, 1.172, 10469.161, 315.071, 52757.945 23/01/20,11:15:11,10,07,1, 11.8,1,1, 1.172, 10472.506, 315.603, 52766.723 23/01/20,11:15:11,11,07,1, 11.8,1,1, 1.172, 10472.506, 314.975, 52759.044 23/01/20,11:15:11,12,07,1, 11.8,1,1, 1.172, 10468.533, 315.225, 52760.518 23/01/20,11:15:11,13,07,1, 11.8,1,1, 1.172, 10473.749, 315.598, 52765.853 23/01/20,11:15:11,14,07,1, 11.8,1,1, 1.172, 10470.379, 315.063, 52757.182 23/01/20,11:15:11,15,07,1, 11.8,1,1, 1.172, 10470.403, 315.632, 52764.821 23/01/20,11:15:11,16,07,1, 11.8,1,1, 1.172, 10474.376, 315.326, 52763.223 23/01/20,11:15:11,17,07,1, 11.8,1,1, 1.172, 10469.121, 315.098, 52757.955 23/01/20,11:15:11,18,07,1, 11.8,1,1, 1.172, 10472.520, 315.445, 52766.662 23/01/20,11:15:11,19,07,1, 11.8,1,1, 1.172, 10472.490, 314.977, 52759.063 23/01/20,11:15:12,00,07,1, 11.9,1,1, 1.170, 10472.486, 314.977, 52759.063 23/01/20,11:15:12,01,07,1, 11.9,1,1, 1.170, 10468.877, 314.942, 52758.219 23/01/20,11:15:12,02,07,1, 11.9,1,1, 1.170, 10472.794, 315.455, 52766.599 23/01/20,11:15:12,03,07,1, 11.9,1,1, 1.170, 10471.984, 314.945, 52758.385 23/01/20,11:15:12,04,07,1, 11.9,1,1, 1.170, 10468.646, 315.183, 52761.311 23/01/20,11:15:12,05,07,1, 11.9,1,1, 1.170, 10473.988, 315.593, 52765.561 23/01/20,11:15:12,06,07,1, 11.9,1,1, 1.170, 10470.087, 315.034, 52757.227 23/01/20,11:15:12,07,07,1, 11.9,1,1, 1.170, 10470.890, 315.550, 52765.385 23/01/20,11:15:12,08,07,1, 11.9,1,1, 1.170, 10474.117, 315.297, 52762.356 23/01/20,11:15:12,09,07,1, 11.9,1,1, 1.170, 10468.841, 314.897, 52758.324 23/01/20,11:15:12,10,07,1, 11.9,1,1, 1.170, 10472.740, 315.486, 52766.606 23/01/20,11:15:12,11,07,1, 11.9,1,1, 1.170, 10471.858, 314.863, 52758.285 23/01/20,11:15:12,12,07,1, 11.9,1,1, 1.170, 10468.790, 315.281, 52761.533 23/01/20,11:15:12,13,07,1, 11.9,1,1, 1.170, 10473.958, 315.507, 52765.284 23/01/20,11:15:12,14,07,1, 11.9,1,1, 1.170, 10470.068, 315.040, 52757.408 23/01/20,11:15:12,15,07,1, 11.9,1,1, 1.170, 10471.086, 315.644, 52765.514 23/01/20,11:15:12,16,07,1, 11.9,1,1, 1.170, 10473.992, 315.159, 52762.150 23/01/20,11:15:12,17,07,1, 11.9,1,1, 1.170, 10468.957, 315.021, 52758.552 23/01/20,11:15:12,18,07,1, 11.9,1,1, 1.170, 10472.724, 315.416, 52766.377 23/01/20,11:15:12,19,07,1, 11.9,1,1, 1.170, 10471.787, 314.922, 52758.282 23/01/20,11:15:13,00,08,1, 11.9,1,1, 1.174, 10471.785, 314.922, 52758.282 23/01/20,11:15:13,01,08,1, 11.9,1,1, 1.174, 10469.219, 314.948, 52759.041 23/01/20,11:15:13,02,08,1, 11.9,1,1, 1.174, 10472.438, 315.377, 52765.455 23/01/20,11:15:13,03,08,1, 11.9,1,1, 1.174, 10471.572, 315.113, 52758.837 23/01/20,11:15:13,04,08,1, 11.9,1,1, 1.174, 10469.313, 315.196, 52761.757 23/01/20,11:15:13,05,08,1, 11.9,1,1, 1.174, 10473.605, 315.564, 52764.688 23/01/20,11:15:13,06,08,1, 11.9,1,1, 1.174, 10470.344, 315.118, 52758.174 23/01/20,11:15:13,07,08,1, 11.9,1,1, 1.174, 10471.258, 315.394, 52764.992 23/01/20,11:15:13,08,08,1, 11.9,1,1, 1.174, 10473.582, 315.228, 52762.014 23/01/20,11:15:13,09,08,1, 11.9,1,1, 1.174, 10469.117, 314.949, 52759.029 23/01/20,11:15:13,10,08,1, 11.9,1,1, 1.174, 10472.508, 315.355, 52765.570 23/01/20,11:15:13,11,08,1, 11.9,1,1, 1.174, 10471.543, 315.060, 52758.731 23/01/20,11:15:13,12,08,1, 11.9,1,1, 1.174, 10469.306, 315.302, 52761.882 23/01/20,11:15:13,13,08,1, 11.9,1,1, 1.174, 10473.682, 315.493, 52764.675 23/01/20,11:15:13,14,08,1, 11.9,1,1, 1.174, 10470.285, 315.072, 52758.163 23/01/20,11:15:13,15,08,1, 11.9,1,1, 1.174, 10471.279, 315.452, 52765.061 23/01/20,11:15:13,16,08,1, 11.9,1,1, 1.174, 10473.505, 315.138, 52761.794 23/01/20,11:15:13,17,08,1, 11.9,1,1, 1.174, 10469.120, 314.988, 52759.081 23/01/20,11:15:13,18,08,1, 11.9,1,1, 1.174, 10472.499, 315.351, 52765.513 23/01/20,11:15:13,19,08,1, 11.9,1,1, 1.174, 10471.522, 315.144, 52758.665 23/01/20,11:15:14,00,07,1, 11.9,1,1, 1.172, 10471.518, 315.144, 52758.665 23/01/20,11:15:14,01,07,1, 11.9,1,1, 1.172, 10468.990, 314.989, 52759.495 23/01/20,11:15:14,02,07,1, 11.9,1,1, 1.172, 10472.742, 315.352, 52765.493 23/01/20,11:15:14,03,07,1, 11.9,1,1, 1.172, 10471.266, 315.136, 52758.448 23/01/20,11:15:14,04,07,1, 11.9,1,1, 1.172, 10469.659, 315.206, 52762.685 23/01/20,11:15:14,05,07,1, 11.9,1,1, 1.172, 10473.833, 315.462, 52764.332 23/01/20,11:15:14,06,07,1, 11.9,1,1, 1.172, 10470.021, 315.004, 52758.295 23/01/20,11:15:14,07,07,1, 11.9,1,1, 1.172, 10471.622, 315.312, 52765.412 23/01/20,11:15:14,08,07,1, 11.9,1,1, 1.172, 10473.128, 315.189, 52761.020 23/01/20,11:15:14,09,07,1, 11.9,1,1, 1.172, 10468.936, 315.006, 52759.510 23/01/20,11:15:14,10,07,1, 11.9,1,1, 1.172, 10472.804, 315.398, 52765.522 23/01/20,11:15:14,11,07,1, 11.9,1,1, 1.172, 10471.143, 315.065, 52758.282 23/01/20,11:15:14,12,07,1, 11.9,1,1, 1.172, 10469.798, 315.296, 52762.946 23/01/20,11:15:14,13,07,1, 11.9,1,1, 1.172, 10473.790, 315.409, 52764.163 23/01/20,11:15:14,14,07,1, 11.9,1,1, 1.172, 10470.070, 315.046, 52758.590 23/01/20,11:15:14,15,07,1, 11.9,1,1, 1.172, 10471.664, 315.308, 52765.259 23/01/20,11:15:14,16,07,1, 11.9,1,1, 1.172, 10472.960, 315.031, 52760.808 23/01/20,11:15:14,17,07,1, 11.9,1,1, 1.172, 10469.015, 315.005, 52759.659 23/01/20,11:15:14,18,07,1, 11.9,1,1, 1.172, 10472.752, 315.349, 52765.258 23/01/20,11:15:14,19,07,1, 11.9,1,1, 1.172, 10471.083, 315.045, 52758.385 23/01/20,11:15:15,00,07,1, 11.9,1,1, 1.172, 10471.076, 315.045, 52758.385 23/01/20,11:15:15,01,07,1, 11.9,1,1, 1.172, 10469.442, 314.849, 52759.884 23/01/20,11:15:15,02,07,1, 11.9,1,1, 1.172, 10472.263, 315.230, 52764.413 23/01/20,11:15:15,03,07,1, 11.9,1,1, 1.172, 10471.377, 315.347, 52759.566 23/01/20,11:15:15,04,07,1, 11.9,1,1, 1.172, 10470.177, 315.089, 52762.587 23/01/20,11:15:15,05,07,1, 11.9,1,1, 1.172, 10473.380, 315.391, 52763.786 23/01/20,11:15:15,06,07,1, 11.9,1,1, 1.172, 10470.413, 314.950, 52759.018 23/01/20,11:15:15,07,07,1, 11.9,1,1, 1.172, 10471.400, 315.046, 52764.286 23/01/20,11:15:15,08,07,1, 11.9,1,1, 1.172, 10472.605, 315.137, 52761.032 23/01/20,11:15:15,09,07,1, 11.9,1,1, 1.172, 10469.227, 314.865, 52759.714 23/01/20,11:15:15,10,07,1, 11.9,1,1, 1.172, 10472.744, 315.229, 52764.184 23/01/20,11:15:15,11,07,1, 11.9,1,1, 1.172, 10470.755, 315.152, 52758.992 23/01/20,11:15:15,12,07,1, 11.9,1,1, 1.172, 10470.693, 315.180, 52763.621 23/01/20,11:15:15,13,07,1, 11.9,1,1, 1.172, 10473.301, 315.253, 52762.894 23/01/20,11:15:15,14,07,1, 11.9,1,1, 1.172, 10470.103, 315.035, 52759.549 23/01/20,11:15:15,15,07,1, 11.9,1,1, 1.172, 10472.005, 315.114, 52764.678 23/01/20,11:15:15,16,07,1, 11.9,1,1, 1.172, 10472.027, 314.966, 52760.080 23/01/20,11:15:15,17,07,1, 11.9,1,1, 1.172, 10469.496, 315.006, 52760.890 23/01/20,11:15:15,18,07,1, 11.9,1,1, 1.172, 10472.648, 315.144, 52764.072 23/01/20,11:15:15,19,07,1, 11.9,1,1, 1.172, 10470.743, 315.170, 52759.072 23/01/20,11:15:16,00,07,1, 11.9,1,1, 1.172, 10470.742, 315.170, 52759.072 23/01/20,11:15:16,01,07,1, 11.9,1,1, 1.172, 10469.528, 315.072, 52761.336 23/01/20,11:15:16,02,07,1, 11.9,1,1, 1.172, 10472.848, 315.224, 52763.912 23/01/20,11:15:16,03,07,1, 11.9,1,1, 1.172, 10470.642, 315.266, 52759.133 23/01/20,11:15:16,04,07,1, 11.9,1,1, 1.172, 10471.061, 315.114, 52764.033 23/01/20,11:15:16,05,07,1, 11.9,1,1, 1.172, 10473.231, 315.145, 52762.210 23/01/20,11:15:16,06,07,1, 11.9,1,1, 1.172, 10469.901, 314.967, 52759.724 23/01/20,11:15:16,07,07,1, 11.9,1,1, 1.172, 10472.138, 314.967, 52764.478 23/01/20,11:15:16,08,07,1, 11.9,1,1, 1.172, 10471.634, 315.103, 52759.569 23/01/20,11:15:16,09,07,1, 11.9,1,1, 1.172, 10469.607, 315.071, 52761.483 23/01/20,11:15:16,10,07,1, 11.9,1,1, 1.172, 10472.884, 315.216, 52763.879 23/01/20,11:15:16,11,07,1, 11.9,1,1, 1.172, 10470.651, 315.270, 52759.147 23/01/20,11:15:16,12,07,1, 11.9,1,1, 1.172, 10471.183, 315.166, 52764.161 23/01/20,11:15:16,13,07,1, 11.9,1,1, 1.172, 10473.064, 315.146, 52762.087 23/01/20,11:15:16,14,07,1, 11.9,1,1, 1.172, 10469.960, 315.011, 52759.942 23/01/20,11:15:16,15,07,1, 11.9,1,1, 1.172, 10472.173, 315.046, 52764.398 23/01/20,11:15:16,16,07,1, 11.9,1,1, 1.172, 10471.535, 315.066, 52759.523 23/01/20,11:15:16,17,07,1, 11.9,1,1, 1.172, 10469.657, 315.065, 52761.502 23/01/20,11:15:16,18,07,1, 11.9,1,1, 1.172, 10472.877, 315.263, 52763.859 23/01/20,11:15:16,19,07,1, 11.9,1,1, 1.172, 10470.543, 315.176, 52759.193 23/01/20,11:15:17,00,08,1, 11.9,1,1, 1.173, 10470.542, 315.176, 52759.193 23/01/20,11:15:17,01,08,1, 11.9,1,1, 1.173, 10469.875, 315.078, 52762.108 23/01/20,11:15:17,02,08,1, 11.9,1,1, 1.173, 10472.956, 315.167, 52763.542 23/01/20,11:15:17,03,08,1, 11.9,1,1, 1.173, 10470.581, 315.276, 52759.578 23/01/20,11:15:17,04,08,1, 11.9,1,1, 1.173, 10471.486, 314.994, 52764.203 23/01/20,11:15:17,05,08,1, 11.9,1,1, 1.173, 10472.855, 315.064, 52761.606 23/01/20,11:15:17,06,08,1, 11.9,1,1, 1.173, 10469.676, 314.880, 52759.975 23/01/20,11:15:17,07,08,1, 11.9,1,1, 1.173, 10472.252, 314.975, 52764.370 23/01/20,11:15:17,08,08,1, 11.9,1,1, 1.173, 10471.241, 315.093, 52759.309 23/01/20,11:15:17,09,08,1, 11.9,1,1, 1.173, 10469.849, 315.033, 52762.117 23/01/20,11:15:17,10,08,1, 11.9,1,1, 1.173, 10473.029, 315.181, 52763.625 23/01/20,11:15:17,11,08,1, 11.9,1,1, 1.173, 10470.524, 315.128, 52759.400 23/01/20,11:15:17,12,08,1, 11.9,1,1, 1.173, 10471.516, 315.031, 52764.377 23/01/20,11:15:17,13,08,1, 11.9,1,1, 1.173, 10472.895, 315.124, 52761.539 23/01/20,11:15:17,14,08,1, 11.9,1,1, 1.173, 10469.664, 314.905, 52760.046 23/01/20,11:15:17,15,08,1, 11.9,1,1, 1.173, 10472.239, 315.029, 52764.311 23/01/20,11:15:17,16,08,1, 11.9,1,1, 1.173, 10471.251, 315.060, 52759.331 23/01/20,11:15:17,17,08,1, 11.9,1,1, 1.173, 10469.965, 315.120, 52762.229 23/01/20,11:15:17,18,08,1, 11.9,1,1, 1.173, 10473.105, 315.241, 52763.644 23/01/20,11:15:17,19,08,1, 11.9,1,1, 1.173, 10470.447, 315.087, 52759.404 23/01/20,11:15:18,00,08,1, 11.9,1,1, 1.175, 10470.442, 315.087, 52759.404 23/01/20,11:15:18,01,08,1, 11.9,1,1, 1.175, 10470.258, 315.197, 52762.865 23/01/20,11:15:18,02,08,1, 11.9,1,1, 1.175, 10473.208, 315.130, 52763.285 23/01/20,11:15:18,03,08,1, 11.9,1,1, 1.175, 10470.367, 315.132, 52759.486 23/01/20,11:15:18,04,08,1, 11.9,1,1, 1.175, 10471.720, 314.933, 52764.467 23/01/20,11:15:18,05,08,1, 11.9,1,1, 1.175, 10472.459, 314.978, 52760.801 23/01/20,11:15:18,06,08,1, 11.9,1,1, 1.175, 10469.550, 314.921, 52760.347 23/01/20,11:15:18,07,08,1, 11.9,1,1, 1.175, 10472.414, 314.966, 52764.088 23/01/20,11:15:18,08,08,1, 11.9,1,1, 1.175, 10471.000, 315.159, 52759.189 23/01/20,11:15:18,09,08,1, 11.9,1,1, 1.175, 10470.296, 315.031, 52762.881 23/01/20,11:15:18,10,08,1, 11.9,1,1, 1.175, 10473.273, 315.204, 52763.317 23/01/20,11:15:18,11,08,1, 11.9,1,1, 1.175, 10470.372, 315.068, 52759.585 23/01/20,11:15:18,12,08,1, 11.9,1,1, 1.175, 10471.838, 314.899, 52764.502 23/01/20,11:15:18,13,08,1, 11.9,1,1, 1.175, 10472.347, 314.978, 52760.630 23/01/20,11:15:18,14,08,1, 11.9,1,1, 1.175, 10469.635, 314.911, 52760.476 23/01/20,11:15:18,15,08,1, 11.9,1,1, 1.175, 10472.359, 315.028, 52764.001 23/01/20,11:15:18,16,08,1, 11.9,1,1, 1.175, 10470.954, 315.140, 52759.230 23/01/20,11:15:18,17,08,1, 11.9,1,1, 1.175, 10470.422, 315.031, 52762.893 23/01/20,11:15:18,18,08,1, 11.9,1,1, 1.175, 10473.194, 315.228, 52763.166 23/01/20,11:15:18,19,08,1, 11.9,1,1, 1.175, 10470.382, 315.038, 52759.605 23/01/20,11:15:19,00,08,1, 11.9,1,1, 1.171, 10470.375, 315.038, 52759.605 23/01/20,11:15:19,01,08,1, 11.9,1,1, 1.171, 10471.173, 315.139, 52764.156 23/01/20,11:15:19,02,08,1, 11.9,1,1, 1.171, 10473.061, 314.883, 52761.924 23/01/20,11:15:19,03,08,1, 11.9,1,1, 1.171, 10470.026, 315.041, 52760.132 23/01/20,11:15:19,04,08,1, 11.9,1,1, 1.171, 10472.398, 314.793, 52764.631 23/01/20,11:15:19,05,08,1, 11.9,1,1, 1.171, 10471.630, 314.790, 52759.402 23/01/20,11:15:19,06,08,1, 11.9,1,1, 1.171, 10469.608, 315.027, 52761.562 23/01/20,11:15:19,07,08,1, 11.9,1,1, 1.171, 10472.829, 314.874, 52763.637 23/01/20,11:15:19,08,08,1, 11.9,1,1, 1.171, 10470.340, 315.079, 52758.882 23/01/20,11:15:19,09,08,1, 11.9,1,1, 1.171, 10471.091, 315.030, 52764.128 23/01/20,11:15:19,10,08,1, 11.9,1,1, 1.171, 10473.131, 314.957, 52761.984 23/01/20,11:15:19,11,08,1, 11.9,1,1, 1.171, 10469.923, 315.035, 52760.042 23/01/20,11:15:19,12,08,1, 11.9,1,1, 1.171, 10472.360, 314.793, 52764.692 23/01/20,11:15:19,13,08,1, 11.9,1,1, 1.171, 10471.585, 314.888, 52759.328 23/01/20,11:15:19,14,08,1, 11.9,1,1, 1.171, 10469.638, 314.959, 52761.560 23/01/20,11:15:19,15,08,1, 11.9,1,1, 1.171, 10472.801, 314.906, 52763.613 23/01/20,11:15:19,16,08,1, 11.9,1,1, 1.171, 10470.337, 315.095, 52758.935 23/01/20,11:15:19,17,08,1, 11.9,1,1, 1.171, 10471.211, 315.122, 52764.351 23/01/20,11:15:19,18,08,1, 11.9,1,1, 1.171, 10473.067, 314.969, 52761.968 23/01/20,11:15:19,19,08,1, 11.9,1,1, 1.171, 10469.890, 314.911, 52760.032 23/01/20,11:15:20,00,08,1, 11.9,1,1, 1.171, 10469.882, 314.911, 52760.032 23/01/20,11:15:20,01,08,1, 11.9,1,1, 1.171, 10471.592, 315.104, 52764.718 23/01/20,11:15:20,02,08,1, 11.9,1,1, 1.171, 10472.863, 314.785, 52761.265 23/01/20,11:15:20,03,08,1, 11.9,1,1, 1.171, 10469.757, 315.018, 52760.325 23/01/20,11:15:20,04,08,1, 11.9,1,1, 1.171, 10472.472, 314.801, 52764.565 23/01/20,11:15:20,05,08,1, 11.9,1,1, 1.171, 10471.120, 314.841, 52758.882 23/01/20,11:15:20,06,08,1, 11.9,1,1, 1.171, 10469.846, 315.131, 52762.419 23/01/20,11:15:20,07,08,1, 11.9,1,1, 1.171, 10473.007, 314.846, 52763.284 23/01/20,11:15:20,08,08,1, 11.9,1,1, 1.171, 10470.204, 315.112, 52759.193 23/01/20,11:15:20,09,08,1, 11.9,1,1, 1.171, 10471.611, 315.020, 52764.702 23/01/20,11:15:20,10,08,1, 11.9,1,1, 1.171, 10472.838, 314.855, 52761.264 23/01/20,11:15:20,11,08,1, 11.9,1,1, 1.171, 10469.743, 314.951, 52760.364 23/01/20,11:15:20,12,08,1, 11.9,1,1, 1.171, 10472.489, 314.730, 52764.444 23/01/20,11:15:20,13,08,1, 11.9,1,1, 1.171, 10470.970, 314.875, 52758.953 23/01/20,11:15:20,14,08,1, 11.9,1,1, 1.171, 10469.936, 315.024, 52762.451 23/01/20,11:15:20,15,08,1, 11.9,1,1, 1.171, 10472.936, 314.937, 52763.114 23/01/20,11:15:20,16,08,1, 11.9,1,1, 1.171, 10470.230, 315.151, 52759.313 23/01/20,11:15:20,17,08,1, 11.9,1,1, 1.171, 10471.686, 315.019, 52764.736 23/01/20,11:15:20,18,08,1, 11.9,1,1, 1.171, 10472.795, 314.904, 52761.151 23/01/20,11:15:20,19,08,1, 11.9,1,1, 1.171, 10469.826, 314.855, 52760.464 23/01/20,11:15:21,00,08,1, 11.9,1,1, 1.172, 10469.824, 314.855, 52760.464 23/01/20,11:15:21,01,08,1, 11.9,1,1, 1.172, 10471.987, 314.983, 52764.645 23/01/20,11:15:21,02,08,1, 11.9,1,1, 1.172, 10472.384, 314.656, 52760.556 23/01/20,11:15:21,03,08,1, 11.9,1,1, 1.172, 10469.764, 314.906, 52760.817 23/01/20,11:15:21,04,08,1, 11.9,1,1, 1.172, 10472.448, 314.779, 52763.932 23/01/20,11:15:21,05,08,1, 11.9,1,1, 1.172, 10470.750, 314.860, 52758.922 23/01/20,11:15:21,06,08,1, 11.9,1,1, 1.172, 10470.337, 315.140, 52763.060 23/01/20,11:15:21,07,08,1, 11.9,1,1, 1.172, 10472.952, 314.759, 52762.677 23/01/20,11:15:21,08,08,1, 11.9,1,1, 1.172, 10470.273, 315.096, 52759.692 23/01/20,11:15:21,09,08,1, 11.9,1,1, 1.172, 10472.012, 314.973, 52764.587 23/01/20,11:15:21,10,08,1, 11.9,1,1, 1.172, 10472.378, 314.706, 52760.565 23/01/20,11:15:21,11,08,1, 11.9,1,1, 1.172, 10469.668, 314.892, 52760.591 23/01/20,11:15:21,12,08,1, 11.9,1,1, 1.172, 10472.464, 314.644, 52763.884 23/01/20,11:15:21,13,08,1, 11.9,1,1, 1.172, 10470.764, 314.860, 52758.820 23/01/20,11:15:21,14,08,1, 11.9,1,1, 1.172, 10470.272, 315.037, 52762.984 23/01/20,11:15:21,15,08,1, 11.9,1,1, 1.172, 10473.040, 314.920, 52762.879 23/01/20,11:15:21,16,08,1, 11.9,1,1, 1.172, 10470.273, 315.101, 52759.726 23/01/20,11:15:21,17,08,1, 11.9,1,1, 1.172, 10471.951, 314.874, 52764.709 23/01/20,11:15:21,18,08,1, 11.9,1,1, 1.172, 10472.409, 314.817, 52760.512 23/01/20,11:15:21,19,08,1, 11.9,1,1, 1.172, 10469.637, 314.915, 52760.695 23/01/20,11:15:22,00,08,1, 11.9,1,1, 1.174, 10469.632, 314.915, 52760.695 23/01/20,11:15:22,01,08,1, 11.9,1,1, 1.174, 10472.201, 314.893, 52764.711 23/01/20,11:15:22,02,08,1, 11.9,1,1, 1.174, 10471.986, 314.651, 52759.830 23/01/20,11:15:22,03,08,1, 11.9,1,1, 1.174, 10469.643, 314.824, 52761.066 23/01/20,11:15:22,04,08,1, 11.9,1,1, 1.174, 10472.616, 314.802, 52763.739 23/01/20,11:15:22,05,08,1, 11.9,1,1, 1.174, 10470.507, 314.886, 52758.812 23/01/20,11:15:22,06,08,1, 11.9,1,1, 1.174, 10470.718, 315.039, 52763.603 23/01/20,11:15:22,07,08,1, 11.9,1,1, 1.174, 10473.035, 314.847, 52762.374 23/01/20,11:15:22,08,08,1, 11.9,1,1, 1.174, 10470.160, 314.994, 52759.950 23/01/20,11:15:22,09,08,1, 11.9,1,1, 1.174, 10472.174, 314.750, 52764.600 23/01/20,11:15:22,10,08,1, 11.9,1,1, 1.174, 10471.928, 314.536, 52759.828 23/01/20,11:15:22,11,08,1, 11.9,1,1, 1.174, 10469.640, 314.936, 52761.136 23/01/20,11:15:22,12,08,1, 11.9,1,1, 1.174, 10472.552, 314.766, 52763.577 23/01/20,11:15:22,13,08,1, 11.9,1,1, 1.174, 10470.493, 314.920, 52759.086 23/01/20,11:15:22,14,08,1, 11.9,1,1, 1.174, 10470.859, 315.001, 52763.678 23/01/20,11:15:22,15,08,1, 11.9,1,1, 1.174, 10472.970, 314.754, 52762.170 23/01/20,11:15:22,16,08,1, 11.9,1,1, 1.174, 10470.195, 315.056, 52760.075 23/01/20,11:15:22,17,08,1, 11.9,1,1, 1.174, 10472.152, 314.699, 52764.420 23/01/20,11:15:22,18,08,1, 11.9,1,1, 1.174, 10471.835, 314.678, 52759.797 23/01/20,11:15:22,19,08,1, 11.9,1,1, 1.174, 10469.702, 314.884, 52761.280 23/01/20,11:15:23,00,09,1, 11.9,1,1, 1.175, 10469.699, 314.884, 52761.280 23/01/20,11:15:23,01,09,1, 11.9,1,1, 1.175, 10472.240, 314.674, 52764.317 23/01/20,11:15:23,02,09,1, 11.9,1,1, 1.175, 10471.463, 314.655, 52759.379 23/01/20,11:15:23,03,09,1, 11.9,1,1, 1.175, 10469.800, 314.823, 52761.700 23/01/20,11:15:23,04,09,1, 11.9,1,1, 1.175, 10472.631, 314.837, 52763.211 23/01/20,11:15:23,05,09,1, 11.9,1,1, 1.175, 10470.388, 314.930, 52759.134 23/01/20,11:15:23,06,09,1, 11.9,1,1, 1.175, 10471.250, 314.992, 52764.051 23/01/20,11:15:23,07,09,1, 11.9,1,1, 1.175, 10472.882, 314.766, 52761.722 23/01/20,11:15:23,08,09,1, 11.9,1,1, 1.175, 10470.060, 314.868, 52760.263 23/01/20,11:15:23,09,09,1, 11.9,1,1, 1.175, 10472.289, 314.711, 52764.267 23/01/20,11:15:23,10,09,1, 11.9,1,1, 1.175, 10471.399, 314.590, 52759.334 23/01/20,11:15:23,11,09,1, 11.9,1,1, 1.175, 10469.841, 314.942, 52761.805 23/01/20,11:15:23,12,09,1, 11.9,1,1, 1.175, 10472.663, 314.823, 52763.221 23/01/20,11:15:23,13,09,1, 11.9,1,1, 1.175, 10470.433, 315.004, 52759.315 23/01/20,11:15:23,14,09,1, 11.9,1,1, 1.175, 10471.321, 314.970, 52764.098 23/01/20,11:15:23,15,09,1, 11.9,1,1, 1.175, 10472.858, 314.641, 52761.637 23/01/20,11:15:23,16,09,1, 11.9,1,1, 1.175, 10470.055, 314.877, 52760.132 23/01/20,11:15:23,17,09,1, 11.9,1,1, 1.175, 10472.338, 314.676, 52764.420 23/01/20,11:15:23,18,09,1, 11.9,1,1, 1.175, 10471.461, 314.660, 52759.357 23/01/20,11:15:23,19,09,1, 11.9,1,1, 1.175, 10469.782, 314.900, 52761.808 23/01/20,11:15:24,00,08,1, 11.9,1,1, 1.172, 10469.782, 314.900, 52761.808 23/01/20,11:15:24,01,08,1, 11.9,1,1, 1.172, 10472.427, 314.775, 52764.270 23/01/20,11:15:24,02,08,1, 11.9,1,1, 1.172, 10471.082, 314.745, 52759.028 23/01/20,11:15:24,03,08,1, 11.9,1,1, 1.172, 10469.961, 314.865, 52762.205 23/01/20,11:15:24,04,08,1, 11.9,1,1, 1.172, 10472.943, 314.903, 52763.123 23/01/20,11:15:24,05,08,1, 11.9,1,1, 1.172, 10470.295, 314.934, 52759.274 23/01/20,11:15:24,06,08,1, 11.9,1,1, 1.172, 10471.661, 314.986, 52764.628 23/01/20,11:15:24,07,08,1, 11.9,1,1, 1.172, 10472.750, 314.696, 52761.257 23/01/20,11:15:24,08,08,1, 11.9,1,1, 1.172, 10469.765, 314.772, 52760.348 23/01/20,11:15:24,09,08,1, 11.9,1,1, 1.172, 10472.453, 314.732, 52764.227 23/01/20,11:15:24,10,08,1, 11.9,1,1, 1.172, 10471.072, 314.670, 52759.040 23/01/20,11:15:24,11,08,1, 11.9,1,1, 1.172, 10469.991, 314.945, 52762.416 23/01/20,11:15:24,12,08,1, 11.9,1,1, 1.172, 10472.870, 314.788, 52763.037 23/01/20,11:15:24,13,08,1, 11.9,1,1, 1.172, 10470.308, 314.943, 52759.513 23/01/20,11:15:24,14,08,1, 11.9,1,1, 1.172, 10471.790, 314.984, 52764.523 23/01/20,11:15:24,15,08,1, 11.9,1,1, 1.172, 10472.603, 314.695, 52761.033 23/01/20,11:15:24,16,08,1, 11.9,1,1, 1.172, 10469.917, 314.852, 52760.588 23/01/20,11:15:24,17,08,1, 11.9,1,1, 1.172, 10472.400, 314.611, 52764.002 23/01/20,11:15:24,18,08,1, 11.9,1,1, 1.172, 10471.019, 314.666, 52758.989 23/01/20,11:15:24,19,08,1, 11.9,1,1, 1.172, 10470.116, 315.009, 52762.507 23/01/20,11:15:25,00,08,1, 11.8,1,1, 1.174, 10470.108, 315.009, 52762.507 23/01/20,11:15:25,01,08,1, 11.8,1,1, 1.174, 10472.461, 314.558, 52763.264 23/01/20,11:15:25,02,08,1, 11.8,1,1, 1.174, 10470.573, 314.848, 52759.079 23/01/20,11:15:25,03,08,1, 11.8,1,1, 1.174, 10470.624, 314.868, 52763.082 23/01/20,11:15:25,04,08,1, 11.8,1,1, 1.174, 10472.807, 314.805, 52762.294 23/01/20,11:15:25,05,08,1, 11.8,1,1, 1.174, 10470.254, 314.893, 52759.965 23/01/20,11:15:25,06,08,1, 11.8,1,1, 1.174, 10472.142, 314.703, 52764.400 23/01/20,11:15:25,07,08,1, 11.8,1,1, 1.174, 10472.055, 314.602, 52760.208 23/01/20,11:15:25,08,08,1, 11.8,1,1, 1.174, 10469.949, 314.740, 52761.227 23/01/20,11:15:25,09,08,1, 11.8,1,1, 1.174, 10472.444, 314.529, 52763.324 23/01/20,11:15:25,10,08,1, 11.8,1,1, 1.174, 10470.456, 314.750, 52758.886 23/01/20,11:15:25,11,08,1, 11.8,1,1, 1.174, 10470.948, 314.905, 52762.625 23/01/20,11:15:25,12,08,1, 11.8,1,1, 1.174, 10472.586, 314.762, 52762.827 23/01/20,11:15:25,13,08,1, 11.8,1,1, 1.174, 10470.300, 314.943, 52760.146 23/01/20,11:15:25,14,08,1, 11.8,1,1, 1.174, 10472.143, 314.682, 52763.319 23/01/20,11:15:25,15,08,1, 11.8,1,1, 1.174, 10471.890, 314.616, 52760.788 23/01/20,11:15:25,16,08,1, 11.8,1,1, 1.174, 10470.451, 314.828, 52761.408 23/01/20,11:15:25,17,08,1, 11.8,1,1, 1.174, 10471.918, 314.390, 52762.429 23/01/20,11:15:25,18,08,1, 11.8,1,1, 1.174, 10470.772, 314.947, 52760.126 23/01/20,11:15:25,19,08,1, 11.8,1,1, 1.174, 10470.887, 314.865, 52762.662 23/01/20,11:15:26,00,08,1, 11.8,1,1, 1.174, 10470.884, 314.865, 52762.662 23/01/20,11:15:26,01,08,1, 11.8,1,1, 1.174, 10471.856, 314.480, 52762.328 23/01/20,11:15:26,02,08,1, 11.8,1,1, 1.174, 10470.747, 315.081, 52760.328 23/01/20,11:15:26,03,08,1, 11.8,1,1, 1.174, 10471.127, 314.719, 52762.897 23/01/20,11:15:26,04,08,1, 11.8,1,1, 1.174, 10472.321, 314.730, 52761.860 23/01/20,11:15:26,05,08,1, 11.8,1,1, 1.174, 10470.804, 314.961, 52761.119 23/01/20,11:15:26,06,08,1, 11.8,1,1, 1.174, 10471.987, 314.483, 52763.130 23/01/20,11:15:26,07,08,1, 11.8,1,1, 1.174, 10471.488, 314.702, 52760.510 23/01/20,11:15:26,08,08,1, 11.8,1,1, 1.174, 10470.334, 314.697, 52761.441 23/01/20,11:15:26,09,08,1, 11.8,1,1, 1.174, 10471.912, 314.533, 52762.301 23/01/20,11:15:26,10,08,1, 11.8,1,1, 1.174, 10470.751, 315.014, 52760.253 23/01/20,11:15:26,11,08,1, 11.8,1,1, 1.174, 10471.217, 314.787, 52762.986 23/01/20,11:15:26,12,08,1, 11.8,1,1, 1.174, 10472.257, 314.707, 52761.686 23/01/20,11:15:26,13,08,1, 11.8,1,1, 1.174, 10470.799, 314.910, 52761.275 23/01/20,11:15:26,14,08,1, 11.8,1,1, 1.174, 10471.941, 314.470, 52763.022 23/01/20,11:15:26,15,08,1, 11.8,1,1, 1.174, 10471.407, 314.624, 52760.366 23/01/20,11:15:26,16,08,1, 11.8,1,1, 1.174, 10470.468, 314.806, 52761.697 23/01/20,11:15:26,17,08,1, 11.8,1,1, 1.174, 10471.842, 314.528, 52762.179 23/01/20,11:15:26,18,08,1, 11.8,1,1, 1.174, 10470.720, 314.937, 52760.336 23/01/20,11:15:26,19,08,1, 11.8,1,1, 1.174, 10471.234, 314.797, 52763.063 23/01/20,11:15:27,00,07,1, 11.8,1,1, 1.172, 10471.226, 314.797, 52763.063 23/01/20,11:15:27,01,07,1, 11.8,1,1, 1.172, 10471.903, 314.515, 52762.032 23/01/20,11:15:27,02,07,1, 11.8,1,1, 1.172, 10470.776, 315.159, 52760.706 23/01/20,11:15:27,03,07,1, 11.8,1,1, 1.172, 10471.549, 314.650, 52763.206 23/01/20,11:15:27,04,07,1, 11.8,1,1, 1.172, 10472.223, 314.757, 52761.563 23/01/20,11:15:27,05,07,1, 11.8,1,1, 1.172, 10470.773, 314.932, 52761.340 23/01/20,11:15:27,06,07,1, 11.8,1,1, 1.172, 10471.954, 314.326, 52762.799 23/01/20,11:15:27,07,07,1, 11.8,1,1, 1.172, 10471.141, 314.825, 52760.230 23/01/20,11:15:27,08,07,1, 11.8,1,1, 1.172, 10470.443, 314.693, 52761.854 23/01/20,11:15:27,09,07,1, 11.8,1,1, 1.172, 10471.989, 314.624, 52762.092 23/01/20,11:15:27,10,07,1, 11.8,1,1, 1.172, 10470.792, 315.072, 52760.625 23/01/20,11:15:27,11,07,1, 11.8,1,1, 1.172, 10471.579, 314.649, 52763.152 23/01/20,11:15:27,12,07,1, 11.8,1,1, 1.172, 10472.183, 314.703, 52761.369 23/01/20,11:15:27,13,07,1, 11.8,1,1, 1.172, 10470.780, 314.842, 52761.327 23/01/20,11:15:27,14,07,1, 11.8,1,1, 1.172, 10471.973, 314.448, 52762.824 23/01/20,11:15:27,15,07,1, 11.8,1,1, 1.172, 10471.165, 314.778, 52760.169 23/01/20,11:15:27,16,07,1, 11.8,1,1, 1.172, 10470.431, 314.717, 52761.841 23/01/20,11:15:27,17,07,1, 11.8,1,1, 1.172, 10471.996, 314.668, 52762.257 23/01/20,11:15:27,18,07,1, 11.8,1,1, 1.172, 10470.849, 315.015, 52760.566 23/01/20,11:15:27,19,07,1, 11.8,1,1, 1.172, 10471.555, 314.709, 52763.285 23/01/20,11:15:28,00,07,1, 11.9,1,1, 1.175, 10471.551, 314.709, 52763.285 23/01/20,11:15:28,01,07,1, 11.9,1,1, 1.175, 10472.181, 314.577, 52762.139 23/01/20,11:15:28,02,07,1, 11.9,1,1, 1.175, 10470.859, 315.103, 52760.865 23/01/20,11:15:28,03,07,1, 11.9,1,1, 1.175, 10471.771, 314.477, 52763.249 23/01/20,11:15:28,04,07,1, 11.9,1,1, 1.175, 10472.110, 314.690, 52761.228 23/01/20,11:15:28,05,07,1, 11.9,1,1, 1.175, 10470.585, 314.790, 52761.283 23/01/20,11:15:28,06,07,1, 11.9,1,1, 1.175, 10471.846, 314.261, 52762.473 23/01/20,11:15:28,07,07,1, 11.9,1,1, 1.175, 10470.969, 314.910, 52760.173 23/01/20,11:15:28,08,07,1, 11.9,1,1, 1.175, 10470.677, 314.747, 52762.220 23/01/20,11:15:28,09,07,1, 11.9,1,1, 1.175, 10472.181, 314.732, 52762.098 23/01/20,11:15:28,10,07,1, 11.9,1,1, 1.175, 10470.889, 315.028, 52760.785 23/01/20,11:15:28,11,07,1, 11.9,1,1, 1.175, 10471.835, 314.523, 52763.310 23/01/20,11:15:28,12,07,1, 11.9,1,1, 1.175, 10472.041, 314.688, 52761.071 23/01/20,11:15:28,13,07,1, 11.9,1,1, 1.175, 10470.637, 314.732, 52761.458 23/01/20,11:15:28,14,07,1, 11.9,1,1, 1.175, 10471.891, 314.382, 52762.423 23/01/20,11:15:28,15,07,1, 11.9,1,1, 1.175, 10470.910, 314.824, 52760.102 23/01/20,11:15:28,16,07,1, 11.9,1,1, 1.175, 10470.762, 314.757, 52762.318 23/01/20,11:15:28,17,07,1, 11.9,1,1, 1.175, 10472.109, 314.682, 52761.949 23/01/20,11:15:28,18,07,1, 11.9,1,1, 1.175, 10470.927, 315.073, 52760.924 23/01/20,11:15:28,19,07,1, 11.9,1,1, 1.175, 10471.830, 314.494, 52763.181 23/01/20,11:15:29,00,07,1, 11.8,1,1, 1.175, 10471.827, 314.494, 52763.181 23/01/20,11:15:29,01,07,1, 11.8,1,1, 1.175, 10471.909, 314.631, 52762.189 23/01/20,11:15:29,02,07,1, 11.8,1,1, 1.175, 10471.424, 315.080, 52761.352 23/01/20,11:15:29,03,07,1, 11.8,1,1, 1.175, 10471.482, 314.325, 52762.305 23/01/20,11:15:29,04,07,1, 11.8,1,1, 1.175, 10471.910, 314.797, 52761.598 23/01/20,11:15:29,05,07,1, 11.8,1,1, 1.175, 10470.700, 314.640, 52760.990 23/01/20,11:15:29,06,07,1, 11.8,1,1, 1.175, 10471.313, 314.299, 52761.957 23/01/20,11:15:29,07,07,1, 11.8,1,1, 1.175, 10471.282, 315.160, 52761.099 23/01/20,11:15:29,08,07,1, 11.8,1,1, 1.175, 10471.060, 314.652, 52763.096 23/01/20,11:15:29,09,07,1, 11.8,1,1, 1.175, 10471.983, 314.640, 52761.443 23/01/20,11:15:29,10,07,1, 11.8,1,1, 1.175, 10470.995, 315.095, 52761.665 23/01/20,11:15:29,11,07,1, 11.8,1,1, 1.175, 10472.043, 314.292, 52762.824 23/01/20,11:15:29,12,07,1, 11.8,1,1, 1.175, 10471.414, 314.691, 52760.506 23/01/20,11:15:29,13,07,1, 11.8,1,1, 1.175, 10470.776, 314.736, 52761.932 23/01/20,11:15:29,14,07,1, 11.8,1,1, 1.175, 10471.761, 314.273, 52761.690 23/01/20,11:15:29,15,07,1, 11.8,1,1, 1.175, 10470.660, 315.056, 52760.576 23/01/20,11:15:29,16,07,1, 11.8,1,1, 1.175, 10471.346, 314.661, 52762.841 23/01/20,11:15:29,17,07,1, 11.8,1,1, 1.175, 10471.986, 314.593, 52761.334 23/01/20,11:15:29,18,07,1, 11.8,1,1, 1.175, 10470.988, 314.989, 52761.596 23/01/20,11:15:29,19,07,1, 11.8,1,1, 1.175, 10472.118, 314.408, 52762.861 23/01/20,11:15:30,00,08,1, 11.8,1,1, 1.177, 10472.111, 314.408, 52762.861 23/01/20,11:15:30,01,08,1, 11.8,1,1, 1.177, 10471.976, 314.506, 52761.196 23/01/20,11:15:30,02,08,1, 11.8,1,1, 1.177, 10470.987, 314.963, 52761.760 23/01/20,11:15:30,03,08,1, 11.8,1,1, 1.177, 10472.030, 314.245, 52762.545 23/01/20,11:15:30,04,08,1, 11.8,1,1, 1.177, 10471.086, 314.597, 52760.144 23/01/20,11:15:30,05,08,1, 11.8,1,1, 1.177, 10470.743, 314.780, 52762.149 23/01/20,11:15:30,06,08,1, 11.8,1,1, 1.177, 10471.758, 314.356, 52761.494 23/01/20,11:15:30,07,08,1, 11.8,1,1, 1.177, 10470.738, 315.146, 52760.946 23/01/20,11:15:30,08,08,1, 11.8,1,1, 1.177, 10471.659, 314.637, 52763.090 23/01/20,11:15:30,09,08,1, 11.8,1,1, 1.177, 10471.935, 314.519, 52761.178 23/01/20,11:15:30,10,08,1, 11.8,1,1, 1.177, 10471.013, 315.048, 52761.835 23/01/20,11:15:30,11,08,1, 11.8,1,1, 1.177, 10471.999, 314.185, 52762.447 23/01/20,11:15:30,12,08,1, 11.8,1,1, 1.177, 10471.006, 314.696, 52760.200 23/01/20,11:15:30,13,08,1, 11.8,1,1, 1.177, 10470.838, 314.799, 52762.255 23/01/20,11:15:30,14,08,1, 11.8,1,1, 1.177, 10471.671, 314.289, 52761.317 23/01/20,11:15:30,15,08,1, 11.8,1,1, 1.177, 10470.708, 315.106, 52761.059 23/01/20,11:15:30,16,08,1, 11.8,1,1, 1.177, 10471.763, 314.585, 52763.083 23/01/20,11:15:30,17,08,1, 11.8,1,1, 1.177, 10471.876, 314.596, 52761.138 23/01/20,11:15:30,18,08,1, 11.8,1,1, 1.177, 10471.062, 314.944, 52761.982 23/01/20,11:15:30,19,08,1, 11.8,1,1, 1.177, 10471.999, 314.209, 52762.352 23/01/20,11:15:31,00,08,1, 11.9,1,1, 1.173, 10471.994, 314.209, 52762.352 23/01/20,11:15:31,01,08,1, 11.9,1,1, 1.173, 10472.042, 314.666, 52761.895 23/01/20,11:15:31,02,08,1, 11.9,1,1, 1.173, 10471.136, 314.808, 52761.415 23/01/20,11:15:31,03,08,1, 11.9,1,1, 1.173, 10471.428, 314.215, 52761.974 23/01/20,11:15:31,04,08,1, 11.9,1,1, 1.173, 10471.310, 314.754, 52760.996 23/01/20,11:15:31,05,08,1, 11.9,1,1, 1.173, 10470.670, 314.616, 52761.372 23/01/20,11:15:31,06,08,1, 11.9,1,1, 1.173, 10471.640, 314.453, 52761.939 23/01/20,11:15:31,07,08,1, 11.9,1,1, 1.173, 10471.422, 315.161, 52761.497 23/01/20,11:15:31,08,08,1, 11.9,1,1, 1.173, 10471.489, 314.443, 52762.325 23/01/20,11:15:31,09,08,1, 11.9,1,1, 1.173, 10472.075, 314.617, 52761.857 23/01/20,11:15:31,10,08,1, 11.9,1,1, 1.173, 10471.140, 314.766, 52761.342 23/01/20,11:15:31,11,08,1, 11.9,1,1, 1.173, 10471.376, 314.104, 52761.850 23/01/20,11:15:31,12,08,1, 11.9,1,1, 1.173, 10471.389, 314.904, 52761.029 23/01/20,11:15:31,13,08,1, 11.9,1,1, 1.173, 10470.615, 314.554, 52761.261 23/01/20,11:15:31,14,08,1, 11.9,1,1, 1.173, 10471.758, 314.508, 52762.152 23/01/20,11:15:31,15,08,1, 11.9,1,1, 1.173, 10471.370, 315.113, 52761.272 23/01/20,11:15:31,16,08,1, 11.9,1,1, 1.173, 10471.360, 314.353, 52762.313 23/01/20,11:15:31,17,08,1, 11.9,1,1, 1.173, 10472.121, 314.698, 52761.946 23/01/20,11:15:31,18,08,1, 11.9,1,1, 1.173, 10471.036, 314.700, 52761.094 23/01/20,11:15:31,19,08,1, 11.9,1,1, 1.173, 10471.418, 314.180, 52762.032 23/01/20,11:15:32,00,08,1, 11.8,1,1, 1.172, 10471.418, 314.180, 52762.032 23/01/20,11:15:32,01,08,1, 11.8,1,1, 1.172, 10472.378, 314.626, 52761.978 23/01/20,11:15:32,02,08,1, 11.8,1,1, 1.172, 10470.663, 314.556, 52760.512 23/01/20,11:15:32,03,08,1, 11.8,1,1, 1.172, 10471.439, 314.310, 52762.523 23/01/20,11:15:32,04,08,1, 11.8,1,1, 1.172, 10471.475, 314.733, 52760.643 23/01/20,11:15:32,05,08,1, 11.8,1,1, 1.172, 10470.458, 314.577, 52761.407 23/01/20,11:15:32,06,08,1, 11.8,1,1, 1.172, 10472.234, 314.617, 52762.758 23/01/20,11:15:32,07,08,1, 11.8,1,1, 1.172, 10471.357, 314.870, 52760.782 23/01/20,11:15:32,08,08,1, 11.8,1,1, 1.172, 10471.378, 314.348, 52762.587 23/01/20,11:15:32,09,08,1, 11.8,1,1, 1.172, 10472.338, 314.632, 52761.945 23/01/20,11:15:32,10,08,1, 11.8,1,1, 1.172, 10470.621, 314.539, 52760.418 23/01/20,11:15:32,11,08,1, 11.8,1,1, 1.172, 10471.433, 314.241, 52762.467 23/01/20,11:15:32,12,08,1, 11.8,1,1, 1.172, 10471.474, 314.865, 52760.768 23/01/20,11:15:32,13,08,1, 11.8,1,1, 1.172, 10470.595, 314.515, 52761.501 23/01/20,11:15:32,14,08,1, 11.8,1,1, 1.172, 10472.081, 314.552, 52762.533 23/01/20,11:15:32,15,08,1, 11.8,1,1, 1.172, 10471.446, 314.999, 52760.985 23/01/20,11:15:32,16,08,1, 11.8,1,1, 1.172, 10471.362, 314.286, 52762.430 23/01/20,11:15:32,17,08,1, 11.8,1,1, 1.172, 10472.252, 314.637, 52761.864 23/01/20,11:15:32,18,08,1, 11.8,1,1, 1.172, 10470.660, 314.536, 52760.648 23/01/20,11:15:32,19,08,1, 11.8,1,1, 1.172, 10471.372, 314.223, 52762.300 23/01/20,11:15:33,00,07,1, 11.8,1,1, 1.173, 10471.368, 314.223, 52762.300 23/01/20,11:15:33,01,07,1, 11.8,1,1, 1.173, 10472.108, 314.571, 52761.537 23/01/20,11:15:33,02,07,1, 11.8,1,1, 1.173, 10470.542, 314.445, 52760.528 23/01/20,11:15:33,03,07,1, 11.8,1,1, 1.173, 10471.435, 314.292, 52762.289 23/01/20,11:15:33,04,07,1, 11.8,1,1, 1.173, 10471.391, 314.827, 52760.757 23/01/20,11:15:33,05,07,1, 11.8,1,1, 1.173, 10470.708, 314.523, 52761.663 23/01/20,11:15:33,06,07,1, 11.8,1,1, 1.173, 10472.287, 314.635, 52762.735 23/01/20,11:15:33,07,07,1, 11.8,1,1, 1.173, 10471.360, 314.795, 52760.880 23/01/20,11:15:33,08,07,1, 11.8,1,1, 1.173, 10471.386, 314.240, 52762.439 23/01/20,11:15:33,09,07,1, 11.8,1,1, 1.173, 10472.090, 314.590, 52761.600 23/01/20,11:15:33,10,07,1, 11.8,1,1, 1.173, 10470.520, 314.537, 52760.618 23/01/20,11:15:33,11,07,1, 11.8,1,1, 1.173, 10471.469, 314.334, 52762.402 23/01/20,11:15:33,12,07,1, 11.8,1,1, 1.173, 10471.433, 314.887, 52760.621 23/01/20,11:15:33,13,07,1, 11.8,1,1, 1.173, 10470.598, 314.481, 52761.634 23/01/20,11:15:33,14,07,1, 11.8,1,1, 1.173, 10472.365, 314.612, 52762.761 23/01/20,11:15:33,15,07,1, 11.8,1,1, 1.173, 10471.299, 314.844, 52760.724 23/01/20,11:15:33,16,07,1, 11.8,1,1, 1.173, 10471.398, 314.239, 52762.570 23/01/20,11:15:33,17,07,1, 11.8,1,1, 1.173, 10472.124, 314.647, 52761.530 23/01/20,11:15:33,18,07,1, 11.8,1,1, 1.173, 10470.458, 314.518, 52760.499 23/01/20,11:15:33,19,07,1, 11.8,1,1, 1.173, 10471.495, 314.255, 52762.391 23/01/20,11:15:34,00,09,1, 11.9,1,1, 1.171, 10471.493, 314.255, 52762.391 23/01/20,11:15:34,01,09,1, 11.9,1,1, 1.171, 10472.063, 314.675, 52761.382 23/01/20,11:15:34,02,09,1, 11.9,1,1, 1.171, 10470.309, 314.372, 52760.493 23/01/20,11:15:34,03,09,1, 11.9,1,1, 1.171, 10471.658, 314.444, 52762.526 23/01/20,11:15:34,04,09,1, 11.9,1,1, 1.171, 10471.411, 314.853, 52760.667 23/01/20,11:15:34,05,09,1, 11.9,1,1, 1.171, 10470.772, 314.437, 52761.870 23/01/20,11:15:34,06,09,1, 11.9,1,1, 1.171, 10472.448, 314.727, 52762.692 23/01/20,11:15:34,07,09,1, 11.9,1,1, 1.171, 10471.185, 314.640, 52760.646 23/01/20,11:15:34,08,09,1, 11.9,1,1, 1.171, 10471.426, 314.206, 52762.618 23/01/20,11:15:34,09,09,1, 11.9,1,1, 1.171, 10471.999, 314.613, 52761.211 23/01/20,11:15:34,10,09,1, 11.9,1,1, 1.171, 10470.366, 314.461, 52760.600 23/01/20,11:15:34,11,09,1, 11.9,1,1, 1.171, 10471.631, 314.366, 52762.465 23/01/20,11:15:34,12,09,1, 11.9,1,1, 1.171, 10471.370, 314.915, 52760.790 23/01/20,11:15:34,13,09,1, 11.9,1,1, 1.171, 10470.883, 314.467, 52761.915 23/01/20,11:15:34,14,09,1, 11.9,1,1, 1.171, 10472.379, 314.656, 52762.502 23/01/20,11:15:34,15,09,1, 11.9,1,1, 1.171, 10471.265, 314.695, 52760.768 23/01/20,11:15:34,16,09,1, 11.9,1,1, 1.171, 10471.427, 314.199, 52762.377 23/01/20,11:15:34,17,09,1, 11.9,1,1, 1.171, 10471.922, 314.630, 52761.198 23/01/20,11:15:34,18,09,1, 11.9,1,1, 1.171, 10470.440, 314.461, 52760.635 23/01/20,11:15:34,19,09,1, 11.9,1,1, 1.171, 10471.564, 314.339, 52762.334 23/01/20,11:15:35,00,09,1, 11.9,1,1, 1.174, 10471.560, 314.339, 52762.334 23/01/20,11:15:35,01,09,1, 11.9,1,1, 1.174, 10471.819, 314.649, 52761.058 23/01/20,11:15:35,02,09,1, 11.9,1,1, 1.174, 10470.302, 314.325, 52760.709 23/01/20,11:15:35,03,09,1, 11.9,1,1, 1.174, 10471.797, 314.511, 52762.558 23/01/20,11:15:35,04,09,1, 11.9,1,1, 1.174, 10471.362, 314.837, 52760.747 23/01/20,11:15:35,05,09,1, 11.9,1,1, 1.174, 10471.104, 314.357, 52762.141 23/01/20,11:15:35,06,09,1, 11.9,1,1, 1.174, 10472.497, 314.630, 52762.491 23/01/20,11:15:35,07,09,1, 11.9,1,1, 1.174, 10471.130, 314.540, 52760.647 23/01/20,11:15:35,08,09,1, 11.9,1,1, 1.174, 10471.461, 314.139, 52762.473 23/01/20,11:15:35,09,09,1, 11.9,1,1, 1.174, 10471.809, 314.585, 52760.941 23/01/20,11:15:35,10,09,1, 11.9,1,1, 1.174, 10470.319, 314.404, 52760.702 23/01/20,11:15:35,11,09,1, 11.9,1,1, 1.174, 10471.827, 314.450, 52762.647 23/01/20,11:15:35,12,09,1, 11.9,1,1, 1.174, 10471.383, 314.755, 52760.579 23/01/20,11:15:35,13,09,1, 11.9,1,1, 1.174, 10470.929, 314.461, 52762.835 23/01/20,11:15:35,14,09,1, 11.9,1,1, 1.174, 10472.766, 314.480, 52762.294 23/01/20,11:15:35,15,09,1, 11.9,1,1, 1.174, 10470.707, 314.554, 52760.235 23/01/20,11:15:35,16,09,1, 11.9,1,1, 1.174, 10471.810, 314.239, 52763.233 23/01/20,11:15:35,17,09,1, 11.9,1,1, 1.174, 10471.744, 314.433, 52760.252 23/01/20,11:15:35,18,09,1, 11.9,1,1, 1.174, 10470.077, 314.520, 52760.951 23/01/20,11:15:35,19,09,1, 11.9,1,1, 1.174, 10472.235, 314.404, 52762.905 23/01/20,11:15:36,00,09,1, 11.9,1,1, 1.171, 10472.227, 314.404, 52762.905 23/01/20,11:15:36,01,09,1, 11.9,1,1, 1.171, 10471.760, 314.501, 52759.924 23/01/20,11:15:36,02,09,1, 11.9,1,1, 1.171, 10469.758, 314.285, 52760.871 23/01/20,11:15:36,03,09,1, 11.9,1,1, 1.171, 10472.603, 314.608, 52763.643 23/01/20,11:15:36,04,09,1, 11.9,1,1, 1.171, 10470.977, 314.588, 52759.462 23/01/20,11:15:36,05,09,1, 11.9,1,1, 1.171, 10471.060, 314.375, 52763.242 23/01/20,11:15:36,06,09,1, 11.9,1,1, 1.171, 10473.060, 314.567, 52762.194 23/01/20,11:15:36,07,09,1, 11.9,1,1, 1.171, 10470.212, 314.320, 52759.595 23/01/20,11:15:36,08,09,1, 11.9,1,1, 1.171, 10471.835, 314.312, 52763.724 23/01/20,11:15:36,09,09,1, 11.9,1,1, 1.171, 10471.747, 314.404, 52759.895 23/01/20,11:15:36,10,09,1, 11.9,1,1, 1.171, 10469.782, 314.420, 52760.915 23/01/20,11:15:36,11,09,1, 11.9,1,1, 1.171, 10472.642, 314.569, 52763.487 23/01/20,11:15:36,12,09,1, 11.9,1,1, 1.171, 10470.987, 314.497, 52759.463 23/01/20,11:15:36,13,09,1, 11.9,1,1, 1.171, 10471.133, 314.469, 52763.339 23/01/20,11:15:36,14,09,1, 11.9,1,1, 1.171, 10472.948, 314.455, 52762.115 23/01/20,11:15:36,15,09,1, 11.9,1,1, 1.171, 10470.265, 314.315, 52759.751 23/01/20,11:15:36,16,09,1, 11.9,1,1, 1.171, 10471.819, 314.250, 52763.548 23/01/20,11:15:36,17,09,1, 11.9,1,1, 1.171, 10471.747, 314.416, 52759.899 23/01/20,11:15:36,18,09,1, 11.9,1,1, 1.171, 10469.860, 314.447, 52761.065 23/01/20,11:15:36,19,09,1, 11.9,1,1, 1.171, 10472.551, 314.457, 52763.423 23/01/20,11:15:37,00,09,1, 11.9,1,1, 1.171, 10472.544, 314.457, 52763.423 23/01/20,11:15:37,01,09,1, 11.9,1,1, 1.171, 10471.438, 314.353, 52758.801 23/01/20,11:15:37,02,09,1, 11.9,1,1, 1.171, 10469.643, 314.391, 52761.751 23/01/20,11:15:37,03,09,1, 11.9,1,1, 1.171, 10473.288, 314.608, 52763.725 23/01/20,11:15:37,04,09,1, 11.9,1,1, 1.171, 10470.414, 314.478, 52758.636 23/01/20,11:15:37,05,09,1, 11.9,1,1, 1.171, 10471.438, 314.435, 52764.461 23/01/20,11:15:37,06,09,1, 11.9,1,1, 1.171, 10473.198, 314.386, 52761.416 23/01/20,11:15:37,07,09,1, 11.9,1,1, 1.171, 10469.527, 314.247, 52759.395 23/01/20,11:15:37,08,09,1, 11.9,1,1, 1.171, 10472.488, 314.421, 52764.642 23/01/20,11:15:37,09,09,1, 11.9,1,1, 1.171, 10471.359, 314.288, 52758.647 23/01/20,11:15:37,10,09,1, 11.9,1,1, 1.171, 10469.647, 314.471, 52761.699 23/01/20,11:15:37,11,09,1, 11.9,1,1, 1.171, 10473.387, 314.645, 52763.909 23/01/20,11:15:37,12,09,1, 11.9,1,1, 1.171, 10470.356, 314.363, 52758.435 23/01/20,11:15:37,13,09,1, 11.9,1,1, 1.171, 10471.434, 314.562, 52764.609 23/01/20,11:15:37,14,09,1, 11.9,1,1, 1.171, 10473.236, 314.393, 52761.482 23/01/20,11:15:37,15,09,1, 11.9,1,1, 1.171, 10469.455, 314.226, 52759.358 23/01/20,11:15:37,16,09,1, 11.9,1,1, 1.171, 10472.433, 314.406, 52764.686 23/01/20,11:15:37,17,09,1, 11.9,1,1, 1.171, 10471.391, 314.285, 52758.617 23/01/20,11:15:37,18,09,1, 11.9,1,1, 1.171, 10469.620, 314.535, 52761.850 23/01/20,11:15:37,19,09,1, 11.9,1,1, 1.171, 10473.406, 314.551, 52763.836 23/01/20,11:15:38,00,09,1, 11.9,1,1, 1.172, 10473.404, 314.551, 52763.836 23/01/20,11:15:38,01,09,1, 11.9,1,1, 1.172, 10471.383, 314.379, 52758.631 23/01/20,11:15:38,02,09,1, 11.9,1,1, 1.172, 10469.687, 314.377, 52761.970 23/01/20,11:15:38,03,09,1, 11.9,1,1, 1.172, 10473.425, 314.544, 52763.666 23/01/20,11:15:38,04,09,1, 11.9,1,1, 1.172, 10470.409, 314.433, 52758.558 23/01/20,11:15:38,05,09,1, 11.9,1,1, 1.172, 10471.540, 314.367, 52764.564 23/01/20,11:15:38,06,09,1, 11.9,1,1, 1.172, 10473.145, 314.338, 52761.093 23/01/20,11:15:38,07,09,1, 11.9,1,1, 1.172, 10469.416, 314.135, 52759.432 23/01/20,11:15:38,08,09,1, 11.9,1,1, 1.172, 10472.593, 314.439, 52764.634 23/01/20,11:15:38,09,09,1, 11.9,1,1, 1.172, 10471.321, 314.293, 52758.503 23/01/20,11:15:38,10,09,1, 11.9,1,1, 1.172, 10469.716, 314.352, 52761.978 23/01/20,11:15:38,11,09,1, 11.9,1,1, 1.172, 10473.432, 314.615, 52763.728 23/01/20,11:15:38,12,09,1, 11.9,1,1, 1.172, 10470.311, 314.373, 52758.591 23/01/20,11:15:38,13,09,1, 11.9,1,1, 1.172, 10471.653, 314.439, 52764.543 23/01/20,11:15:38,14,09,1, 11.9,1,1, 1.172, 10473.019, 314.294, 52761.043 23/01/20,11:15:38,15,09,1, 11.9,1,1, 1.172, 10469.523, 314.207, 52759.615 23/01/20,11:15:38,16,09,1, 11.9,1,1, 1.172, 10472.480, 314.384, 52764.350 23/01/20,11:15:38,17,09,1, 11.9,1,1, 1.172, 10471.233, 314.270, 52758.574 23/01/20,11:15:38,18,09,1, 11.9,1,1, 1.172, 10469.851, 314.525, 52762.128 23/01/20,11:15:38,19,09,1, 11.9,1,1, 1.172, 10473.381, 314.579, 52763.587 23/01/20,11:15:39,00,09,1, 11.9,1,1, 1.174, 10473.379, 314.579, 52763.587 23/01/20,11:15:39,01,09,1, 11.9,1,1, 1.174, 10470.962, 314.208, 52757.512 23/01/20,11:15:39,02,09,1, 11.9,1,1, 1.174, 10469.707, 314.474, 52762.753 23/01/20,11:15:39,03,09,1, 11.9,1,1, 1.174, 10473.965, 314.463, 52763.644 23/01/20,11:15:39,04,09,1, 11.9,1,1, 1.174, 10469.845, 314.297, 52757.878 23/01/20,11:15:39,05,09,1, 11.9,1,1, 1.174, 10471.906, 314.526, 52765.545 23/01/20,11:15:39,06,09,1, 11.9,1,1, 1.174, 10473.205, 314.212, 52760.204 23/01/20,11:15:39,07,09,1, 11.9,1,1, 1.174, 10468.961, 314.193, 52759.407 23/01/20,11:15:39,08,09,1, 11.9,1,1, 1.174, 10473.067, 314.464, 52765.314 23/01/20,11:15:39,09,09,1, 11.9,1,1, 1.174, 10471.002, 314.210, 52757.477 23/01/20,11:15:39,10,09,1, 11.9,1,1, 1.174, 10469.583, 314.434, 52762.604 23/01/20,11:15:39,11,09,1, 11.9,1,1, 1.174, 10474.079, 314.581, 52763.853 23/01/20,11:15:39,12,09,1, 11.9,1,1, 1.174, 10469.762, 314.284, 52757.781 23/01/20,11:15:39,13,09,1, 11.9,1,1, 1.174, 10471.908, 314.584, 52765.674 23/01/20,11:15:39,14,09,1, 11.9,1,1, 1.174, 10473.237, 314.173, 52760.259 23/01/20,11:15:39,15,09,1, 11.9,1,1, 1.174, 10468.851, 314.065, 52759.264 23/01/20,11:15:39,16,09,1, 11.9,1,1, 1.174, 10473.146, 314.500, 52765.406 23/01/20,11:15:39,17,09,1, 11.9,1,1, 1.174, 10470.954, 314.158, 52757.444 23/01/20,11:15:39,18,09,1, 11.9,1,1, 1.174, 10469.652, 314.544, 52762.773 23/01/20,11:15:39,19,09,1, 11.9,1,1, 1.174, 10473.995, 314.550, 52763.730 23/01/20,11:15:40,00,09,1, 11.9,1,1, 1.174, 10473.988, 314.550, 52763.730 23/01/20,11:15:40,01,09,1, 11.9,1,1, 1.174, 10470.977, 314.144, 52757.330 23/01/20,11:15:40,02,09,1, 11.9,1,1, 1.174, 10469.668, 314.557, 52762.858 23/01/20,11:15:40,03,09,1, 11.9,1,1, 1.174, 10474.026, 314.412, 52763.658 23/01/20,11:15:40,04,09,1, 11.9,1,1, 1.174, 10469.780, 314.320, 52757.719 23/01/20,11:15:40,05,09,1, 11.9,1,1, 1.174, 10471.934, 314.488, 52765.590 23/01/20,11:15:40,06,09,1, 11.9,1,1, 1.174, 10473.222, 314.123, 52760.162 23/01/20,11:15:40,07,09,1, 11.9,1,1, 1.174, 10468.849, 314.146, 52759.314 23/01/20,11:15:40,08,09,1, 11.9,1,1, 1.174, 10473.128, 314.364, 52765.295 23/01/20,11:15:40,09,09,1, 11.9,1,1, 1.174, 10470.974, 314.106, 52757.327 23/01/20,11:15:40,10,09,1, 11.9,1,1, 1.174, 10469.600, 314.468, 52762.814 23/01/20,11:15:40,11,09,1, 11.9,1,1, 1.174, 10474.017, 314.514, 52763.673 23/01/20,11:15:40,12,09,1, 11.9,1,1, 1.174, 10469.785, 314.292, 52757.749 23/01/20,11:15:40,13,09,1, 11.9,1,1, 1.174, 10472.008, 314.501, 52765.612 23/01/20,11:15:40,14,09,1, 11.9,1,1, 1.174, 10473.104, 314.177, 52760.163 23/01/20,11:15:40,15,09,1, 11.9,1,1, 1.174, 10468.959, 314.140, 52759.383 23/01/20,11:15:40,16,09,1, 11.9,1,1, 1.174, 10473.115, 314.445, 52765.203 23/01/20,11:15:40,17,09,1, 11.9,1,1, 1.174, 10470.971, 314.149, 52757.442 23/01/20,11:15:40,18,09,1, 11.9,1,1, 1.174, 10469.679, 314.488, 52762.751 23/01/20,11:15:40,19,09,1, 11.9,1,1, 1.174, 10473.969, 314.489, 52763.537 23/01/20,11:15:41,00,09,1, 11.9,1,1, 1.173, 10473.963, 314.489, 52763.537 23/01/20,11:15:41,01,09,1, 11.9,1,1, 1.173, 10470.995, 314.074, 52757.449 23/01/20,11:15:41,02,09,1, 11.9,1,1, 1.173, 10469.631, 314.521, 52762.638 23/01/20,11:15:41,03,09,1, 11.9,1,1, 1.173, 10473.893, 314.445, 52763.740 23/01/20,11:15:41,04,09,1, 11.9,1,1, 1.173, 10469.851, 314.271, 52757.786 23/01/20,11:15:41,05,09,1, 11.9,1,1, 1.173, 10471.799, 314.434, 52765.506 23/01/20,11:15:41,06,09,1, 11.9,1,1, 1.173, 10473.301, 314.131, 52760.404 23/01/20,11:15:41,07,09,1, 11.9,1,1, 1.173, 10468.951, 314.202, 52759.312 23/01/20,11:15:41,08,09,1, 11.9,1,1, 1.173, 10473.048, 314.303, 52765.291 23/01/20,11:15:41,09,09,1, 11.9,1,1, 1.173, 10471.049, 314.089, 52757.452 23/01/20,11:15:41,10,09,1, 11.9,1,1, 1.173, 10469.522, 314.397, 52762.384 23/01/20,11:15:41,11,09,1, 11.9,1,1, 1.173, 10474.014, 314.490, 52763.892 23/01/20,11:15:41,12,09,1, 11.9,1,1, 1.173, 10469.838, 314.253, 52757.652 23/01/20,11:15:41,13,09,1, 11.9,1,1, 1.173, 10471.817, 314.440, 52765.556 23/01/20,11:15:41,14,09,1, 11.9,1,1, 1.173, 10473.321, 314.109, 52760.435 23/01/20,11:15:41,15,09,1, 11.9,1,1, 1.173, 10468.935, 314.091, 52759.130 23/01/20,11:15:41,16,09,1, 11.9,1,1, 1.173, 10473.104, 314.391, 52765.454 23/01/20,11:15:41,17,09,1, 11.9,1,1, 1.173, 10471.096, 314.069, 52757.472 23/01/20,11:15:41,18,09,1, 11.9,1,1, 1.173, 10469.530, 314.451, 52762.515 23/01/20,11:15:41,19,09,1, 11.9,1,1, 1.173, 10474.032, 314.526, 52763.932 23/01/20,11:15:42,00,08,1, 11.9,1,1, 1.173, 10474.030, 314.526, 52763.932 23/01/20,11:15:42,01,08,1, 11.9,1,1, 1.173, 10471.361, 314.085, 52758.096 23/01/20,11:15:42,02,08,1, 11.9,1,1, 1.173, 10469.545, 314.392, 52761.871 23/01/20,11:15:42,03,08,1, 11.9,1,1, 1.173, 10473.597, 314.406, 52763.825 23/01/20,11:15:42,04,08,1, 11.9,1,1, 1.173, 10470.277, 314.295, 52758.007 23/01/20,11:15:42,05,08,1, 11.9,1,1, 1.173, 10471.458, 314.371, 52764.772 23/01/20,11:15:42,06,08,1, 11.9,1,1, 1.173, 10473.377, 314.185, 52761.071 23/01/20,11:15:42,07,08,1, 11.9,1,1, 1.173, 10469.329, 314.156, 52759.120 23/01/20,11:15:42,08,08,1, 11.9,1,1, 1.173, 10472.741, 314.236, 52764.962 23/01/20,11:15:42,09,08,1, 11.9,1,1, 1.173, 10471.367, 314.146, 52758.132 23/01/20,11:15:42,10,08,1, 11.9,1,1, 1.173, 10469.485, 314.335, 52761.750 23/01/20,11:15:42,11,08,1, 11.9,1,1, 1.173, 10473.606, 314.393, 52763.866 23/01/20,11:15:42,12,08,1, 11.9,1,1, 1.173, 10470.226, 314.274, 52758.098 23/01/20,11:15:42,13,08,1, 11.9,1,1, 1.173, 10471.536, 314.368, 52764.738 23/01/20,11:15:42,14,08,1, 11.9,1,1, 1.173, 10473.332, 314.231, 52761.087 23/01/20,11:15:42,15,08,1, 11.9,1,1, 1.173, 10469.388, 314.140, 52759.215 23/01/20,11:15:42,16,08,1, 11.9,1,1, 1.173, 10472.617, 314.230, 52764.815 23/01/20,11:15:42,17,08,1, 11.9,1,1, 1.173, 10471.365, 314.173, 52758.299 23/01/20,11:15:42,18,08,1, 11.9,1,1, 1.173, 10469.545, 314.320, 52761.795 23/01/20,11:15:42,19,08,1, 11.9,1,1, 1.173, 10473.546, 314.470, 52763.801 23/01/20,11:15:43,00,09,1, 11.8,1,1, 1.173, 10473.546, 314.470, 52763.801 23/01/20,11:15:43,01,09,1, 11.8,1,1, 1.173, 10471.105, 313.893, 52757.400 23/01/20,11:15:43,02,09,1, 11.8,1,1, 1.173, 10469.626, 314.481, 52762.527 23/01/20,11:15:43,03,09,1, 11.8,1,1, 1.173, 10473.702, 314.216, 52763.376 23/01/20,11:15:43,04,09,1, 11.8,1,1, 1.173, 10469.732, 314.222, 52757.674 23/01/20,11:15:43,05,09,1, 11.8,1,1, 1.173, 10471.882, 314.609, 52765.555 23/01/20,11:15:43,06,09,1, 11.8,1,1, 1.173, 10473.400, 314.003, 52760.472 23/01/20,11:15:43,07,09,1, 11.8,1,1, 1.173, 10469.219, 314.246, 52759.551 23/01/20,11:15:43,08,09,1, 11.8,1,1, 1.173, 10473.179, 314.260, 52765.324 23/01/20,11:15:43,09,09,1, 11.8,1,1, 1.173, 10471.231, 313.962, 52757.450 23/01/20,11:15:43,10,09,1, 11.8,1,1, 1.173, 10469.489, 314.373, 52762.214 23/01/20,11:15:43,11,09,1, 11.8,1,1, 1.173, 10473.801, 314.338, 52763.708 23/01/20,11:15:43,12,09,1, 11.8,1,1, 1.173, 10469.761, 314.240, 52757.518 23/01/20,11:15:43,13,09,1, 11.8,1,1, 1.173, 10471.752, 314.558, 52765.467 23/01/20,11:15:43,14,09,1, 11.8,1,1, 1.173, 10473.491, 314.102, 52760.614 23/01/20,11:15:43,15,09,1, 11.8,1,1, 1.173, 10469.177, 314.185, 52759.280 23/01/20,11:15:43,16,09,1, 11.8,1,1, 1.173, 10473.176, 314.217, 52765.377 23/01/20,11:15:43,17,09,1, 11.8,1,1, 1.173, 10471.243, 314.014, 52757.468 23/01/20,11:15:43,18,09,1, 11.8,1,1, 1.173, 10469.464, 314.390, 52762.207 23/01/20,11:15:43,19,09,1, 11.8,1,1, 1.173, 10473.759, 314.340, 52763.640 23/01/20,11:15:44,00,09,1, 11.9,1,1, 1.174, 10473.754, 314.340, 52763.640 23/01/20,11:15:44,01,09,1, 11.9,1,1, 1.174, 10471.875, 313.744, 52757.727 23/01/20,11:15:44,02,09,1, 11.9,1,1, 1.174, 10468.955, 314.387, 52761.306 23/01/20,11:15:44,03,09,1, 11.9,1,1, 1.174, 10473.837, 314.274, 52764.513 23/01/20,11:15:44,04,09,1, 11.9,1,1, 1.174, 10469.988, 314.054, 52756.854 23/01/20,11:15:44,05,09,1, 11.9,1,1, 1.174, 10471.080, 314.486, 52765.009 23/01/20,11:15:44,06,09,1, 11.9,1,1, 1.174, 10474.027, 314.129, 52761.645 23/01/20,11:15:44,07,09,1, 11.9,1,1, 1.174, 10469.129, 314.100, 52758.376 23/01/20,11:15:44,08,09,1, 11.9,1,1, 1.174, 10472.950, 314.265, 52765.985 23/01/20,11:15:44,09,09,1, 11.9,1,1, 1.174, 10471.878, 313.825, 52757.790 23/01/20,11:15:44,10,09,1, 11.9,1,1, 1.174, 10468.971, 314.287, 52761.169 23/01/20,11:15:44,11,09,1, 11.9,1,1, 1.174, 10473.806, 314.350, 52764.551 23/01/20,11:15:44,12,09,1, 11.9,1,1, 1.174, 10469.975, 314.090, 52756.900 23/01/20,11:15:44,13,09,1, 11.9,1,1, 1.174, 10471.061, 314.509, 52764.949 23/01/20,11:15:44,14,09,1, 11.9,1,1, 1.174, 10473.913, 314.149, 52761.613 23/01/20,11:15:44,15,09,1, 11.9,1,1, 1.174, 10469.141, 314.105, 52758.378 23/01/20,11:15:44,16,09,1, 11.9,1,1, 1.174, 10472.929, 314.308, 52765.921 23/01/20,11:15:44,17,09,1, 11.9,1,1, 1.174, 10471.970, 313.874, 52757.881 23/01/20,11:15:44,18,09,1, 11.9,1,1, 1.174, 10468.996, 314.230, 52761.099 23/01/20,11:15:44,19,09,1, 11.9,1,1, 1.174, 10473.812, 314.372, 52764.478 23/01/20,11:15:45,00,08,1, 11.9,1,1, 1.174, 10473.804, 314.372, 52764.478 23/01/20,11:15:45,01,08,1, 11.9,1,1, 1.174, 10472.340, 313.757, 52758.339 23/01/20,11:15:45,02,08,1, 11.9,1,1, 1.174, 10468.888, 314.148, 52760.553 23/01/20,11:15:45,03,08,1, 11.9,1,1, 1.174, 10473.650, 314.251, 52764.730 23/01/20,11:15:45,04,08,1, 11.9,1,1, 1.174, 10470.231, 313.991, 52756.836 23/01/20,11:15:45,05,08,1, 11.9,1,1, 1.174, 10470.598, 314.557, 52764.428 23/01/20,11:15:45,06,08,1, 11.9,1,1, 1.174, 10474.078, 314.092, 52762.227 23/01/20,11:15:45,07,08,1, 11.9,1,1, 1.174, 10469.363, 314.135, 52758.107 23/01/20,11:15:45,08,08,1, 11.9,1,1, 1.174, 10472.690, 314.308, 52766.082 23/01/20,11:15:45,09,08,1, 11.9,1,1, 1.174, 10472.486, 313.771, 52758.488 23/01/20,11:15:45,10,08,1, 11.9,1,1, 1.174, 10468.802, 314.211, 52760.369 23/01/20,11:15:45,11,08,1, 11.9,1,1, 1.174, 10473.740, 314.212, 52764.986 23/01/20,11:15:45,12,08,1, 11.9,1,1, 1.174, 10470.252, 313.979, 52756.704 23/01/20,11:15:45,13,08,1, 11.9,1,1, 1.174, 10470.500, 314.546, 52764.383 23/01/20,11:15:45,14,08,1, 11.9,1,1, 1.174, 10474.211, 314.203, 52762.485 23/01/20,11:15:45,15,08,1, 11.9,1,1, 1.174, 10469.275, 314.038, 52757.934 23/01/20,11:15:45,16,08,1, 11.9,1,1, 1.174, 10472.731, 314.320, 52766.143 23/01/20,11:15:45,17,08,1, 11.9,1,1, 1.174, 10472.569, 313.893, 52758.666 23/01/20,11:15:45,18,08,1, 11.9,1,1, 1.174, 10468.763, 314.075, 52760.255 23/01/20,11:15:45,19,08,1, 11.9,1,1, 1.174, 10473.727, 314.300, 52765.006 23/01/20,11:15:46,00,08,1, 11.9,1,1, 1.174, 10473.721, 314.300, 52765.006 23/01/20,11:15:46,01,08,1, 11.9,1,1, 1.174, 10472.647, 313.746, 52758.974 23/01/20,11:15:46,02,08,1, 11.9,1,1, 1.174, 10469.133, 314.221, 52760.322 23/01/20,11:15:46,03,08,1, 11.9,1,1, 1.174, 10473.466, 314.150, 52764.676 23/01/20,11:15:46,04,08,1, 11.9,1,1, 1.174, 10470.460, 313.888, 52756.975 23/01/20,11:15:46,05,08,1, 11.9,1,1, 1.174, 10470.332, 314.492, 52763.832 23/01/20,11:15:46,06,08,1, 11.9,1,1, 1.174, 10473.927, 314.061, 52762.480 23/01/20,11:15:46,07,08,1, 11.9,1,1, 1.174, 10469.584, 314.162, 52758.127 23/01/20,11:15:46,08,08,1, 11.9,1,1, 1.174, 10472.518, 314.318, 52765.829 23/01/20,11:15:46,09,08,1, 11.9,1,1, 1.174, 10472.753, 313.814, 52759.125 23/01/20,11:15:46,10,08,1, 11.9,1,1, 1.174, 10469.082, 314.167, 52760.248 23/01/20,11:15:46,11,08,1, 11.9,1,1, 1.174, 10473.461, 314.025, 52764.671 23/01/20,11:15:46,12,08,1, 11.9,1,1, 1.174, 10470.421, 313.966, 52756.969 23/01/20,11:15:46,13,08,1, 11.9,1,1, 1.174, 10470.379, 314.428, 52763.791 23/01/20,11:15:46,14,08,1, 11.9,1,1, 1.174, 10473.808, 314.112, 52762.450 23/01/20,11:15:46,15,08,1, 11.9,1,1, 1.174, 10469.610, 314.135, 52758.219 23/01/20,11:15:46,16,08,1, 11.9,1,1, 1.174, 10472.537, 314.312, 52765.759 23/01/20,11:15:46,17,08,1, 11.9,1,1, 1.174, 10472.770, 313.858, 52759.188 23/01/20,11:15:46,18,08,1, 11.9,1,1, 1.174, 10469.168, 314.094, 52760.237 23/01/20,11:15:46,19,08,1, 11.9,1,1, 1.174, 10473.379, 314.113, 52764.628 23/01/20,11:15:47,00,08,1, 11.9,1,1, 1.177, 10473.379, 314.113, 52764.628 23/01/20,11:15:47,01,08,1, 11.9,1,1, 1.177, 10473.148, 313.821, 52759.876 23/01/20,11:15:47,02,08,1, 11.9,1,1, 1.177, 10469.182, 314.118, 52759.783 23/01/20,11:15:47,03,08,1, 11.9,1,1, 1.177, 10473.294, 314.173, 52764.998 23/01/20,11:15:47,04,08,1, 11.9,1,1, 1.177, 10470.866, 313.848, 52757.181 23/01/20,11:15:47,05,08,1, 11.9,1,1, 1.177, 10469.869, 314.388, 52762.849 23/01/20,11:15:47,06,08,1, 11.9,1,1, 1.177, 10473.820, 314.093, 52762.986 23/01/20,11:15:47,07,08,1, 11.9,1,1, 1.177, 10469.781, 314.126, 52757.789 23/01/20,11:15:47,08,08,1, 11.9,1,1, 1.177, 10472.090, 314.449, 52765.585 23/01/20,11:15:47,09,08,1, 11.9,1,1, 1.177, 10473.211, 313.848, 52759.997 23/01/20,11:15:47,10,08,1, 11.9,1,1, 1.177, 10469.220, 314.113, 52759.517 23/01/20,11:15:47,11,08,1, 11.9,1,1, 1.177, 10473.327, 314.156, 52765.216 23/01/20,11:15:47,12,08,1, 11.9,1,1, 1.177, 10470.990, 313.812, 52757.180 23/01/20,11:15:47,13,08,1, 11.9,1,1, 1.177, 10469.684, 314.325, 52762.650 23/01/20,11:15:47,14,08,1, 11.9,1,1, 1.177, 10473.891, 314.167, 52763.242 23/01/20,11:15:47,15,08,1, 11.9,1,1, 1.177, 10469.703, 314.103, 52757.600 23/01/20,11:15:47,16,08,1, 11.9,1,1, 1.177, 10472.016, 314.380, 52765.589 23/01/20,11:15:47,17,08,1, 11.9,1,1, 1.177, 10473.324, 313.862, 52760.178 23/01/20,11:15:47,18,08,1, 11.9,1,1, 1.177, 10469.163, 314.051, 52759.459 23/01/20,11:15:47,19,08,1, 11.9,1,1, 1.177, 10473.278, 314.123, 52765.203 23/01/20,11:15:48,00,08,1, 11.9,1,1, 1.173, 10473.270, 314.123, 52765.203 23/01/20,11:15:48,01,08,1, 11.9,1,1, 1.173, 10473.670, 313.874, 52760.852 23/01/20,11:15:48,02,08,1, 11.9,1,1, 1.173, 10469.286, 313.984, 52758.948 23/01/20,11:15:48,03,08,1, 11.9,1,1, 1.173, 10473.157, 314.172, 52765.494 23/01/20,11:15:48,04,08,1, 11.9,1,1, 1.173, 10471.511, 313.685, 52757.516 23/01/20,11:15:48,05,08,1, 11.9,1,1, 1.173, 10469.401, 314.286, 52761.800 23/01/20,11:15:48,06,08,1, 11.9,1,1, 1.173, 10473.734, 314.047, 52763.666 23/01/20,11:15:48,07,08,1, 11.9,1,1, 1.173, 10469.905, 313.994, 52757.293 23/01/20,11:15:48,08,08,1, 11.9,1,1, 1.173, 10471.547, 314.468, 52765.242 23/01/20,11:15:48,09,08,1, 11.9,1,1, 1.173, 10473.635, 313.815, 52760.899 23/01/20,11:15:48,10,08,1, 11.9,1,1, 1.173, 10469.349, 314.030, 52758.961 23/01/20,11:15:48,11,08,1, 11.9,1,1, 1.173, 10473.155, 314.130, 52765.553 23/01/20,11:15:48,12,08,1, 11.9,1,1, 1.173, 10471.538, 313.653, 52757.614 23/01/20,11:15:48,13,08,1, 11.9,1,1, 1.173, 10469.466, 314.275, 52761.827 23/01/20,11:15:48,14,08,1, 11.9,1,1, 1.173, 10473.659, 314.032, 52763.572 23/01/20,11:15:48,15,08,1, 11.9,1,1, 1.173, 10469.964, 314.036, 52757.409 23/01/20,11:15:48,16,08,1, 11.9,1,1, 1.173, 10471.495, 314.405, 52765.002 23/01/20,11:15:48,17,08,1, 11.9,1,1, 1.173, 10473.603, 313.884, 52760.986 23/01/20,11:15:48,18,08,1, 11.9,1,1, 1.173, 10469.355, 314.038, 52759.025 23/01/20,11:15:48,19,08,1, 11.9,1,1, 1.173, 10473.084, 314.084, 52765.391 23/01/20,11:15:49,00,07,1, 11.9,1,1, 1.175, 10473.078, 314.084, 52765.391 23/01/20,11:15:49,01,07,1, 11.9,1,1, 1.175, 10473.809, 313.957, 52761.735 23/01/20,11:15:49,02,07,1, 11.9,1,1, 1.175, 10469.495, 314.018, 52758.486 23/01/20,11:15:49,03,07,1, 11.9,1,1, 1.175, 10472.889, 314.245, 52765.618 23/01/20,11:15:49,04,07,1, 11.9,1,1, 1.175, 10472.130, 313.671, 52758.313 23/01/20,11:15:49,05,07,1, 11.9,1,1, 1.175, 10469.303, 314.189, 52760.986 23/01/20,11:15:49,06,07,1, 11.9,1,1, 1.175, 10473.531, 314.012, 52764.185 23/01/20,11:15:49,07,07,1, 11.9,1,1, 1.175, 10470.184, 313.838, 52757.068 23/01/20,11:15:49,08,07,1, 11.9,1,1, 1.175, 10470.853, 314.492, 52764.298 23/01/20,11:15:49,09,07,1, 11.9,1,1, 1.175, 10473.874, 313.996, 52761.923 23/01/20,11:15:49,10,07,1, 11.9,1,1, 1.175, 10469.489, 314.010, 52758.310 23/01/20,11:15:49,11,07,1, 11.9,1,1, 1.175, 10472.826, 314.189, 52765.699 23/01/20,11:15:49,12,07,1, 11.9,1,1, 1.175, 10472.305, 313.623, 52758.402 23/01/20,11:15:49,13,07,1, 11.9,1,1, 1.175, 10469.178, 314.159, 52760.800 23/01/20,11:15:49,14,07,1, 11.9,1,1, 1.175, 10473.594, 314.047, 52764.367 23/01/20,11:15:49,15,07,1, 11.9,1,1, 1.175, 10470.255, 313.889, 52757.046 23/01/20,11:15:49,16,07,1, 11.9,1,1, 1.175, 10470.704, 314.347, 52764.184 23/01/20,11:15:49,17,07,1, 11.9,1,1, 1.175, 10473.932, 313.959, 52762.064 23/01/20,11:15:49,18,07,1, 11.9,1,1, 1.175, 10469.530, 314.090, 52758.480 23/01/20,11:15:49,19,07,1, 11.9,1,1, 1.175, 10472.759, 314.126, 52765.693 23/01/20,11:15:50,00,09,1, 11.9,1,1, 1.176, 10472.753, 314.126, 52765.693 23/01/20,11:15:50,01,09,1, 11.9,1,1, 1.176, 10473.884, 314.094, 52762.660 23/01/20,11:15:50,02,09,1, 11.9,1,1, 1.176, 10469.558, 313.944, 52757.850 23/01/20,11:15:50,03,09,1, 11.9,1,1, 1.176, 10472.481, 314.349, 52765.796 23/01/20,11:15:50,04,09,1, 11.9,1,1, 1.176, 10472.864, 313.679, 52759.264 23/01/20,11:15:50,05,09,1, 11.9,1,1, 1.176, 10469.124, 314.044, 52760.028 23/01/20,11:15:50,06,09,1, 11.9,1,1, 1.176, 10473.455, 314.075, 52764.815 23/01/20,11:15:50,07,09,1, 11.9,1,1, 1.176, 10470.590, 313.721, 52756.905 23/01/20,11:15:50,08,09,1, 11.9,1,1, 1.176, 10470.118, 314.387, 52763.407 23/01/20,11:15:50,09,09,1, 11.9,1,1, 1.176, 10473.909, 314.034, 52762.753 23/01/20,11:15:50,10,09,1, 11.9,1,1, 1.176, 10469.620, 314.006, 52757.892 23/01/20,11:15:50,11,09,1, 11.9,1,1, 1.176, 10472.400, 314.314, 52765.818 23/01/20,11:15:50,12,09,1, 11.9,1,1, 1.176, 10472.878, 313.672, 52759.266 23/01/20,11:15:50,13,09,1, 11.9,1,1, 1.176, 10469.226, 314.094, 52760.091 23/01/20,11:15:50,14,09,1, 11.9,1,1, 1.176, 10473.394, 313.991, 52764.684 23/01/20,11:15:50,15,09,1, 11.9,1,1, 1.176, 10470.637, 313.788, 52757.009 23/01/20,11:15:50,16,09,1, 11.9,1,1, 1.176, 10470.143, 314.339, 52763.321 23/01/20,11:15:50,17,09,1, 11.9,1,1, 1.176, 10473.848, 313.971, 52762.647 23/01/20,11:15:50,18,09,1, 11.9,1,1, 1.176, 10469.670, 314.067, 52757.931 23/01/20,11:15:50,19,09,1, 11.9,1,1, 1.176, 10472.385, 314.288, 52765.686 23/01/20,11:15:51,00,09,1, 11.8,1,1, 1.174, 10472.378, 314.288, 52765.686 23/01/20,11:15:51,01,09,1, 11.8,1,1, 1.174, 10473.837, 314.099, 52763.268 23/01/20,11:15:51,02,09,1, 11.8,1,1, 1.174, 10469.728, 313.865, 52757.422 23/01/20,11:15:51,03,09,1, 11.8,1,1, 1.174, 10471.974, 314.395, 52765.480 23/01/20,11:15:51,04,09,1, 11.8,1,1, 1.174, 10473.377, 313.765, 52760.313 23/01/20,11:15:51,05,09,1, 11.8,1,1, 1.174, 10469.256, 313.975, 52759.430 23/01/20,11:15:51,06,09,1, 11.8,1,1, 1.174, 10473.259, 314.107, 52765.202 23/01/20,11:15:51,07,09,1, 11.8,1,1, 1.174, 10471.090, 313.601, 52757.250 23/01/20,11:15:51,08,09,1, 11.8,1,1, 1.174, 10469.706, 314.314, 52762.362 23/01/20,11:15:51,09,09,1, 11.8,1,1, 1.174, 10473.782, 314.061, 52763.273 23/01/20,11:15:51,10,09,1, 11.8,1,1, 1.174, 10469.742, 313.875, 52757.380 23/01/20,11:15:51,11,09,1, 11.8,1,1, 1.174, 10471.859, 314.429, 52765.444 23/01/20,11:15:51,12,09,1, 11.8,1,1, 1.174, 10473.493, 313.795, 52760.408 23/01/20,11:15:51,13,09,1, 11.8,1,1, 1.174, 10469.208, 313.982, 52759.224 23/01/20,11:15:51,14,09,1, 11.8,1,1, 1.174, 10473.224, 314.062, 52765.369 23/01/20,11:15:51,15,09,1, 11.8,1,1, 1.174, 10471.230, 313.623, 52757.271 23/01/20,11:15:51,16,09,1, 11.8,1,1, 1.174, 10469.559, 314.241, 52762.255 23/01/20,11:15:51,17,09,1, 11.8,1,1, 1.174, 10473.786, 313.980, 52763.397 23/01/20,11:15:51,18,09,1, 11.8,1,1, 1.174, 10469.831, 313.977, 52757.353 23/01/20,11:15:51,19,09,1, 11.8,1,1, 1.174, 10471.753, 314.360, 52765.346 23/01/20,11:15:52,00,09,1, 11.9,1,1, 1.176, 10471.752, 314.360, 52765.346 23/01/20,11:15:52,01,09,1, 11.9,1,1, 1.176, 10473.534, 313.965, 52763.818 23/01/20,11:15:52,02,09,1, 11.9,1,1, 1.176, 10470.075, 313.922, 52757.284 23/01/20,11:15:52,03,09,1, 11.9,1,1, 1.176, 10471.197, 314.245, 52764.512 23/01/20,11:15:52,04,09,1, 11.9,1,1, 1.176, 10473.664, 313.903, 52761.451 23/01/20,11:15:52,05,09,1, 11.9,1,1, 1.176, 10469.441, 313.875, 52758.741 23/01/20,11:15:52,06,09,1, 11.9,1,1, 1.176, 10472.964, 314.132, 52765.427 23/01/20,11:15:52,07,09,1, 11.9,1,1, 1.176, 10471.846, 313.642, 52758.106 23/01/20,11:15:52,08,09,1, 11.9,1,1, 1.176, 10469.291, 314.017, 52761.180 23/01/20,11:15:52,09,09,1, 11.9,1,1, 1.176, 10473.518, 314.097, 52763.954 23/01/20,11:15:52,10,09,1, 11.9,1,1, 1.176, 10470.083, 313.814, 52757.197 23/01/20,11:15:52,11,09,1, 11.9,1,1, 1.176, 10471.158, 314.353, 52764.604 23/01/20,11:15:52,12,09,1, 11.9,1,1, 1.176, 10473.585, 313.853, 52761.366 23/01/20,11:15:52,13,09,1, 11.9,1,1, 1.176, 10469.574, 313.957, 52758.966 23/01/20,11:15:52,14,09,1, 11.9,1,1, 1.176, 10472.967, 314.110, 52765.317 23/01/20,11:15:52,15,09,1, 11.9,1,1, 1.176, 10471.860, 313.513, 52758.036 23/01/20,11:15:52,16,09,1, 11.9,1,1, 1.176, 10469.335, 314.045, 52761.223 23/01/20,11:15:52,17,09,1, 11.9,1,1, 1.176, 10473.478, 313.954, 52763.740 23/01/20,11:15:52,18,09,1, 11.9,1,1, 1.176, 10470.077, 313.871, 52757.315 23/01/20,11:15:52,19,09,1, 11.9,1,1, 1.176, 10471.139, 314.347, 52764.490 23/01/20,11:15:53,00,09,1, 11.9,1,1, 1.177, 10471.134, 314.347, 52764.490 23/01/20,11:15:53,01,09,1, 11.9,1,1, 1.177, 10473.329, 313.899, 52764.165 23/01/20,11:15:53,02,09,1, 11.9,1,1, 1.177, 10470.368, 313.820, 52757.328 23/01/20,11:15:53,03,09,1, 11.9,1,1, 1.177, 10470.598, 314.236, 52763.672 23/01/20,11:15:53,04,09,1, 11.9,1,1, 1.177, 10473.711, 313.983, 52762.121 23/01/20,11:15:53,05,09,1, 11.9,1,1, 1.177, 10469.673, 313.967, 52758.423 23/01/20,11:15:53,06,09,1, 11.9,1,1, 1.177, 10472.645, 314.037, 52765.346 23/01/20,11:15:53,07,09,1, 11.9,1,1, 1.177, 10472.466, 313.641, 52758.988 23/01/20,11:15:53,08,09,1, 11.9,1,1, 1.177, 10469.287, 313.862, 52760.475 23/01/20,11:15:53,09,09,1, 11.9,1,1, 1.177, 10473.346, 314.010, 52764.286 23/01/20,11:15:53,10,09,1, 11.9,1,1, 1.177, 10470.433, 313.696, 52757.132 23/01/20,11:15:53,11,09,1, 11.9,1,1, 1.177, 10470.490, 314.276, 52763.583 23/01/20,11:15:53,12,09,1, 11.9,1,1, 1.177, 10473.773, 313.945, 52762.315 23/01/20,11:15:53,13,09,1, 11.9,1,1, 1.177, 10469.669, 313.872, 52758.296 23/01/20,11:15:53,14,09,1, 11.9,1,1, 1.177, 10472.536, 314.122, 52765.520 23/01/20,11:15:53,15,09,1, 11.9,1,1, 1.177, 10472.612, 313.632, 52759.021 23/01/20,11:15:53,16,09,1, 11.9,1,1, 1.177, 10469.247, 313.937, 52760.370 23/01/20,11:15:53,17,09,1, 11.9,1,1, 1.177, 10473.342, 313.978, 52764.349 23/01/20,11:15:53,18,09,1, 11.9,1,1, 1.177, 10470.421, 313.710, 52757.106 23/01/20,11:15:53,19,09,1, 11.9,1,1, 1.177, 10470.420, 314.317, 52763.572 23/01/20,11:15:54,00,10,1, 11.9,1,1, 1.176, 10470.417, 314.317, 52763.572 23/01/20,11:15:54,01,10,1, 11.9,1,1, 1.176, 10473.219, 313.946, 52764.692 23/01/20,11:15:54,02,10,1, 11.9,1,1, 1.176, 10470.807, 313.770, 52757.292 23/01/20,11:15:54,03,10,1, 11.9,1,1, 1.176, 10469.930, 314.104, 52762.768 23/01/20,11:15:54,04,10,1, 11.9,1,1, 1.176, 10473.736, 314.029, 52762.934 23/01/20,11:15:54,05,10,1, 11.9,1,1, 1.176, 10469.755, 313.951, 52757.868 23/01/20,11:15:54,06,10,1, 11.9,1,1, 1.176, 10472.160, 314.202, 52765.336 23/01/20,11:15:54,07,10,1, 11.9,1,1, 1.176, 10473.099, 313.745, 52759.890 23/01/20,11:15:54,08,10,1, 11.9,1,1, 1.176, 10469.190, 313.853, 52759.685 23/01/20,11:15:54,09,10,1, 11.9,1,1, 1.176, 10473.249, 314.006, 52764.754 23/01/20,11:15:54,10,10,1, 11.9,1,1, 1.176, 10470.815, 313.658, 52757.242 23/01/20,11:15:54,11,10,1, 11.9,1,1, 1.176, 10469.965, 314.179, 52762.815 23/01/20,11:15:54,12,10,1, 11.9,1,1, 1.176, 10473.655, 314.036, 52762.848 23/01/20,11:15:54,13,10,1, 11.9,1,1, 1.176, 10469.749, 313.914, 52757.980 23/01/20,11:15:54,14,10,1, 11.9,1,1, 1.176, 10472.204, 314.288, 52765.345 23/01/20,11:15:54,15,10,1, 11.9,1,1, 1.176, 10473.015, 313.655, 52759.809 23/01/20,11:15:54,16,10,1, 11.9,1,1, 1.176, 10469.325, 313.891, 52759.750 23/01/20,11:15:54,17,10,1, 11.9,1,1, 1.176, 10473.179, 313.973, 52764.675 23/01/20,11:15:54,18,10,1, 11.9,1,1, 1.176, 10470.880, 313.662, 52757.360 23/01/20,11:15:54,19,10,1, 11.9,1,1, 1.176, 10469.943, 314.215, 52762.768 23/01/20,11:15:55,00,08,1, 11.9,1,1, 1.173, 10469.941, 314.215, 52762.768 23/01/20,11:15:55,01,08,1, 11.9,1,1, 1.173, 10473.073, 313.909, 52764.912 23/01/20,11:15:55,02,08,1, 11.9,1,1, 1.173, 10471.259, 313.700, 52757.709 23/01/20,11:15:55,03,08,1, 11.9,1,1, 1.173, 10469.562, 314.041, 52761.860 23/01/20,11:15:55,04,08,1, 11.9,1,1, 1.173, 10473.579, 313.980, 52763.324 23/01/20,11:15:55,05,08,1, 11.9,1,1, 1.173, 10469.901, 313.877, 52757.592 23/01/20,11:15:55,06,08,1, 11.9,1,1, 1.173, 10471.636, 314.207, 52764.966 23/01/20,11:15:55,07,08,1, 11.9,1,1, 1.173, 10473.419, 313.848, 52760.768 23/01/20,11:15:55,08,08,1, 11.9,1,1, 1.173, 10469.399, 313.803, 52759.290 23/01/20,11:15:55,09,08,1, 11.9,1,1, 1.173, 10473.076, 313.987, 52764.999 23/01/20,11:15:55,10,08,1, 11.9,1,1, 1.173, 10471.352, 313.647, 52757.712 23/01/20,11:15:55,11,08,1, 11.9,1,1, 1.173, 10469.559, 313.992, 52761.827 23/01/20,11:15:55,12,08,1, 11.9,1,1, 1.173, 10473.575, 314.010, 52763.428 23/01/20,11:15:55,13,08,1, 11.9,1,1, 1.173, 10469.886, 313.820, 52757.519 23/01/20,11:15:55,14,08,1, 11.9,1,1, 1.173, 10471.588, 314.215, 52764.957 23/01/20,11:15:55,15,08,1, 11.9,1,1, 1.173, 10473.471, 313.847, 52760.802 23/01/20,11:15:55,16,08,1, 11.9,1,1, 1.173, 10469.372, 313.834, 52759.098 23/01/20,11:15:55,17,08,1, 11.9,1,1, 1.173, 10473.054, 314.035, 52765.191 23/01/20,11:15:55,18,08,1, 11.9,1,1, 1.173, 10471.486, 313.550, 52757.666 23/01/20,11:15:55,19,08,1, 11.9,1,1, 1.173, 10469.383, 314.018, 52761.661 23/01/20,11:15:56,00,09,1, 11.9,1,1, 1.177, 10469.382, 314.018, 52761.661 23/01/20,11:15:56,01,09,1, 11.9,1,1, 1.177, 10472.890, 313.944, 52765.373 23/01/20,11:15:56,02,09,1, 11.9,1,1, 1.177, 10471.924, 313.534, 52758.098 23/01/20,11:15:56,03,09,1, 11.9,1,1, 1.177, 10469.270, 314.025, 52761.128 23/01/20,11:15:56,04,09,1, 11.9,1,1, 1.177, 10473.476, 313.844, 52763.788 23/01/20,11:15:56,05,09,1, 11.9,1,1, 1.177, 10470.127, 313.870, 52757.261 23/01/20,11:15:56,06,09,1, 11.9,1,1, 1.177, 10470.997, 314.185, 52764.367 23/01/20,11:15:56,07,09,1, 11.9,1,1, 1.177, 10473.701, 313.861, 52761.604 23/01/20,11:15:56,08,09,1, 11.9,1,1, 1.177, 10469.463, 313.924, 52758.711 23/01/20,11:15:56,09,09,1, 11.9,1,1, 1.177, 10472.856, 313.920, 52765.432 23/01/20,11:15:56,10,09,1, 11.9,1,1, 1.177, 10471.952, 313.631, 52758.239 23/01/20,11:15:56,11,09,1, 11.9,1,1, 1.177, 10469.239, 313.925, 52761.047 23/01/20,11:15:56,12,09,1, 11.9,1,1, 1.177, 10473.456, 313.919, 52763.797 23/01/20,11:15:56,13,09,1, 11.9,1,1, 1.177, 10470.077, 313.821, 52757.310 23/01/20,11:15:56,14,09,1, 11.9,1,1, 1.177, 10471.052, 314.141, 52764.250 23/01/20,11:15:56,15,09,1, 11.9,1,1, 1.177, 10473.680, 313.906, 52761.563 23/01/20,11:15:56,16,09,1, 11.9,1,1, 1.177, 10469.482, 313.795, 52758.760 23/01/20,11:15:56,17,09,1, 11.9,1,1, 1.177, 10472.847, 314.042, 52765.287 23/01/20,11:15:56,18,09,1, 11.9,1,1, 1.177, 10471.905, 313.632, 52758.287 23/01/20,11:15:56,19,09,1, 11.9,1,1, 1.177, 10469.261, 313.885, 52760.949 23/01/20,11:15:57,00,09,1, 11.9,1,1, 1.171, 10469.257, 313.885, 52760.949 23/01/20,11:15:57,01,09,1, 11.9,1,1, 1.171, 10472.043, 313.938, 52764.835 23/01/20,11:15:57,02,09,1, 11.9,1,1, 1.171, 10472.805, 313.772, 52759.821 23/01/20,11:15:57,03,09,1, 11.9,1,1, 1.171, 10469.272, 313.787, 52759.660 23/01/20,11:15:57,04,09,1, 11.9,1,1, 1.171, 10472.926, 313.883, 52764.273 23/01/20,11:15:57,05,09,1, 11.9,1,1, 1.171, 10470.999, 313.880, 52757.881 23/01/20,11:15:57,06,09,1, 11.9,1,1, 1.171, 10470.137, 313.989, 52762.641 23/01/20,11:15:57,07,09,1, 11.9,1,1, 1.171, 10473.492, 314.001, 52762.197 23/01/20,11:15:57,08,09,1, 11.9,1,1, 1.171, 10470.403, 313.992, 52759.470 23/01/20,11:15:57,09,09,1, 11.9,1,1, 1.171, 10471.867, 313.856, 52763.887 23/01/20,11:15:57,10,09,1, 11.9,1,1, 1.171, 10472.438, 313.932, 52760.623 23/01/20,11:15:57,11,09,1, 11.9,1,1, 1.171, 10470.021, 313.909, 52760.495 23/01/20,11:15:57,12,09,1, 11.9,1,1, 1.171, 10472.376, 313.726, 52763.341 23/01/20,11:15:57,13,09,1, 11.9,1,1, 1.171, 10471.195, 314.021, 52759.362 23/01/20,11:15:57,14,09,1, 11.9,1,1, 1.171, 10470.413, 313.920, 52762.169 23/01/20,11:15:57,15,09,1, 11.9,1,1, 1.171, 10472.913, 313.994, 52762.561 23/01/20,11:15:57,16,09,1, 11.9,1,1, 1.171, 10470.573, 314.043, 52759.440 23/01/20,11:15:57,17,09,1, 11.9,1,1, 1.171, 10471.711, 313.857, 52763.686 23/01/20,11:15:57,18,09,1, 11.9,1,1, 1.171, 10472.578, 313.928, 52760.893 23/01/20,11:15:57,19,09,1, 11.9,1,1, 1.171, 10470.033, 313.880, 52760.338 23/01/20,11:15:58,00,09,1, 11.9,1,1, 1.173, 10470.033, 313.880, 52760.338 23/01/20,11:15:58,01,09,1, 11.9,1,1, 1.173, 10471.545, 313.917, 52763.654 23/01/20,11:15:58,02,09,1, 11.9,1,1, 1.173, 10472.714, 313.897, 52761.137 23/01/20,11:15:58,03,09,1, 11.9,1,1, 1.173, 10470.113, 313.878, 52760.249 23/01/20,11:15:58,04,09,1, 11.9,1,1, 1.173, 10472.243, 313.724, 52763.588 23/01/20,11:15:58,05,09,1, 11.9,1,1, 1.173, 10471.410, 313.974, 52759.391 23/01/20,11:15:58,06,09,1, 11.9,1,1, 1.173, 10470.272, 313.896, 52761.851 23/01/20,11:15:58,07,09,1, 11.9,1,1, 1.173, 10472.541, 313.836, 52761.963 23/01/20,11:15:58,08,09,1, 11.9,1,1, 1.173, 10471.239, 314.185, 52760.168 23/01/20,11:15:58,09,09,1, 11.9,1,1, 1.173, 10471.304, 313.717, 52762.561 23/01/20,11:15:58,10,09,1, 11.9,1,1, 1.173, 10472.477, 314.023, 52761.778 23/01/20,11:15:58,11,09,1, 11.9,1,1, 1.173, 10470.648, 313.825, 52760.422 23/01/20,11:15:58,12,09,1, 11.9,1,1, 1.173, 10471.757, 313.595, 52762.623 23/01/20,11:15:58,13,09,1, 11.9,1,1, 1.173, 10471.598, 314.064, 52760.578 23/01/20,11:15:58,14,09,1, 11.9,1,1, 1.173, 10470.550, 313.826, 52761.174 23/01/20,11:15:58,15,09,1, 11.9,1,1, 1.173, 10472.217, 313.878, 52762.451 23/01/20,11:15:58,16,09,1, 11.9,1,1, 1.173, 10471.235, 314.231, 52760.445 23/01/20,11:15:58,17,09,1, 11.9,1,1, 1.173, 10471.270, 313.688, 52762.403 23/01/20,11:15:58,18,09,1, 11.9,1,1, 1.173, 10472.433, 314.050, 52761.798 23/01/20,11:15:58,19,09,1, 11.9,1,1, 1.173, 10470.727, 313.908, 52760.484 23/01/20,11:15:59,00,09,1, 11.9,1,1, 1.175, 10470.725, 313.908, 52760.484 23/01/20,11:15:59,01,09,1, 11.9,1,1, 1.175, 10471.200, 313.714, 52762.363 23/01/20,11:15:59,02,09,1, 11.9,1,1, 1.175, 10472.497, 314.039, 52761.969 23/01/20,11:15:59,03,09,1, 11.9,1,1, 1.175, 10470.821, 313.907, 52760.429 23/01/20,11:15:59,04,09,1, 11.9,1,1, 1.175, 10471.668, 313.597, 52762.572 23/01/20,11:15:59,05,09,1, 11.9,1,1, 1.175, 10471.773, 314.129, 52760.645 23/01/20,11:15:59,06,09,1, 11.9,1,1, 1.175, 10470.489, 313.744, 52760.970 23/01/20,11:15:59,07,09,1, 11.9,1,1, 1.175, 10472.160, 313.861, 52762.607 23/01/20,11:15:59,08,09,1, 11.9,1,1, 1.175, 10471.320, 314.178, 52760.419 23/01/20,11:15:59,09,09,1, 11.9,1,1, 1.175, 10471.233, 313.755, 52762.339 23/01/20,11:15:59,10,09,1, 11.9,1,1, 1.175, 10472.494, 313.973, 52761.930 23/01/20,11:15:59,11,09,1, 11.9,1,1, 1.175, 10470.819, 313.901, 52760.444 23/01/20,11:15:59,12,09,1, 11.9,1,1, 1.175, 10471.667, 313.587, 52762.596 23/01/20,11:15:59,13,09,1, 11.9,1,1, 1.175, 10471.770, 314.019, 52760.611 23/01/20,11:15:59,14,09,1, 11.9,1,1, 1.175, 10470.474, 313.774, 52760.915 23/01/20,11:15:59,15,09,1, 11.9,1,1, 1.175, 10472.196, 313.894, 52762.686 23/01/20,11:15:59,16,09,1, 11.9,1,1, 1.175, 10471.312, 314.218, 52760.207 23/01/20,11:15:59,17,09,1, 11.9,1,1, 1.175, 10471.141, 313.785, 52762.426 23/01/20,11:15:59,18,09,1, 11.9,1,1, 1.175, 10472.599, 314.016, 52762.044 23/01/20,11:15:59,19,09,1, 11.9,1,1, 1.175, 10470.762, 313.915, 52760.334 23/01/20,11:16:00,00,09,1, 11.9,1,1, 1.175, 10470.759, 313.915, 52760.334 23/01/20,11:16:00,01,09,1, 11.9,1,1, 1.175, 10470.636, 313.635, 52761.584 23/01/20,11:16:00,02,09,1, 11.9,1,1, 1.175, 10472.766, 314.156, 52762.875 23/01/20,11:16:00,03,09,1, 11.9,1,1, 1.175, 10470.958, 313.860, 52759.748 23/01/20,11:16:00,04,09,1, 11.9,1,1, 1.175, 10471.213, 313.631, 52762.603 23/01/20,11:16:00,05,09,1, 11.9,1,1, 1.175, 10472.363, 314.151, 52761.329 23/01/20,11:16:00,06,09,1, 11.9,1,1, 1.175, 10470.159, 313.646, 52759.991 23/01/20,11:16:00,07,09,1, 11.9,1,1, 1.175, 10472.022, 313.935, 52763.027 23/01/20,11:16:00,08,09,1, 11.9,1,1, 1.175, 10471.529, 314.025, 52759.542 23/01/20,11:16:00,09,09,1, 11.9,1,1, 1.175, 10470.801, 313.821, 52762.274 23/01/20,11:16:00,10,09,1, 11.9,1,1, 1.175, 10473.098, 313.950, 52762.344 23/01/20,11:16:00,11,09,1, 11.9,1,1, 1.175, 10470.476, 313.777, 52759.346 23/01/20,11:16:00,12,09,1, 11.9,1,1, 1.175, 10471.712, 313.637, 52763.131 23/01/20,11:16:00,13,09,1, 11.9,1,1, 1.175, 10471.990, 313.846, 52759.983 23/01/20,11:16:00,14,09,1, 11.9,1,1, 1.175, 10469.887, 313.822, 52760.326 23/01/20,11:16:00,15,09,1, 11.9,1,1, 1.175, 10472.430, 313.873, 52763.088 23/01/20,11:16:00,16,09,1, 11.9,1,1, 1.175, 10471.274, 314.071, 52759.421 23/01/20,11:16:00,17,09,1, 11.9,1,1, 1.175, 10470.958, 313.881, 52762.556 23/01/20,11:16:00,18,09,1, 11.9,1,1, 1.175, 10473.021, 313.883, 52762.211 23/01/20,11:16:00,19,09,1, 11.9,1,1, 1.175, 10470.541, 313.834, 52759.428 23/01/20,11:16:01,00,09,1, 11.9,1,1, 1.175, 10470.533, 313.834, 52759.428 23/01/20,11:16:01,01,09,1, 11.9,1,1, 1.175, 10470.513, 313.649, 52761.357 23/01/20,11:16:01,02,09,1, 11.9,1,1, 1.175, 10473.051, 314.134, 52763.132 23/01/20,11:16:01,03,09,1, 11.9,1,1, 1.175, 10470.951, 313.739, 52759.212 23/01/20,11:16:01,04,09,1, 11.9,1,1, 1.175, 10471.160, 313.641, 52762.681 23/01/20,11:16:01,05,09,1, 11.9,1,1, 1.175, 10472.431, 314.008, 52761.080 23/01/20,11:16:01,06,09,1, 11.9,1,1, 1.175, 10469.896, 313.633, 52759.413 23/01/20,11:16:01,07,09,1, 11.9,1,1, 1.175, 10471.937, 313.967, 52763.286 23/01/20,11:16:01,08,09,1, 11.9,1,1, 1.175, 10471.689, 314.135, 52759.978 23/01/20,11:16:01,09,09,1, 11.9,1,1, 1.175, 10470.534, 313.733, 52761.456 23/01/20,11:16:01,10,09,1, 11.9,1,1, 1.175, 10473.010, 314.059, 52763.084 23/01/20,11:16:01,11,09,1, 11.9,1,1, 1.175, 10470.974, 313.747, 52759.289 23/01/20,11:16:01,12,09,1, 11.9,1,1, 1.175, 10471.167, 313.617, 52762.595 23/01/20,11:16:01,13,09,1, 11.9,1,1, 1.175, 10472.387, 314.030, 52761.064 23/01/20,11:16:01,14,09,1, 11.9,1,1, 1.175, 10469.869, 313.652, 52759.416 23/01/20,11:16:01,15,09,1, 11.9,1,1, 1.175, 10471.930, 313.944, 52763.173 23/01/20,11:16:01,16,09,1, 11.9,1,1, 1.175, 10471.789, 314.149, 52759.961 23/01/20,11:16:01,17,09,1, 11.9,1,1, 1.175, 10470.509, 313.748, 52761.476 23/01/20,11:16:01,18,09,1, 11.9,1,1, 1.175, 10473.000, 314.073, 52763.109 23/01/20,11:16:01,19,09,1, 11.9,1,1, 1.175, 10471.041, 313.819, 52759.351 23/01/20,11:16:02,00,09,1, 11.8,1,1, 1.174, 10471.034, 313.819, 52759.351 23/01/20,11:16:02,01,09,1, 11.8,1,1, 1.174, 10470.864, 313.582, 52761.078 23/01/20,11:16:02,02,09,1, 11.8,1,1, 1.174, 10472.400, 314.122, 52762.566 23/01/20,11:16:02,03,09,1, 11.8,1,1, 1.174, 10471.523, 313.978, 52760.501 23/01/20,11:16:02,04,09,1, 11.8,1,1, 1.174, 10471.190, 313.450, 52761.646 23/01/20,11:16:02,05,09,1, 11.8,1,1, 1.174, 10472.007, 314.119, 52761.387 23/01/20,11:16:02,06,09,1, 11.8,1,1, 1.174, 10470.554, 313.673, 52759.973 23/01/20,11:16:02,07,09,1, 11.8,1,1, 1.174, 10471.377, 313.769, 52762.057 23/01/20,11:16:02,08,09,1, 11.8,1,1, 1.174, 10471.767, 314.298, 52760.844 23/01/20,11:16:02,09,09,1, 11.8,1,1, 1.174, 10470.963, 313.600, 52761.091 23/01/20,11:16:02,10,09,1, 11.8,1,1, 1.174, 10472.383, 314.085, 52762.549 23/01/20,11:16:02,11,09,1, 11.8,1,1, 1.174, 10471.557, 313.942, 52760.582 23/01/20,11:16:02,12,09,1, 11.8,1,1, 1.174, 10471.220, 313.465, 52761.509 23/01/20,11:16:02,13,09,1, 11.8,1,1, 1.174, 10471.949, 314.057, 52761.346 23/01/20,11:16:02,14,09,1, 11.8,1,1, 1.174, 10470.640, 313.690, 52760.106 23/01/20,11:16:02,15,09,1, 11.8,1,1, 1.174, 10471.411, 313.760, 52761.866 23/01/20,11:16:02,16,09,1, 11.8,1,1, 1.174, 10471.751, 314.281, 52761.025 23/01/20,11:16:02,17,09,1, 11.8,1,1, 1.174, 10470.983, 313.639, 52761.022 23/01/20,11:16:02,18,09,1, 11.8,1,1, 1.174, 10472.349, 314.076, 52762.457 23/01/20,11:16:02,19,09,1, 11.8,1,1, 1.174, 10471.580, 313.928, 52760.625 23/01/20,11:16:03,00,09,1, 11.9,1,1, 1.174, 10471.576, 313.928, 52760.625 23/01/20,11:16:03,01,09,1, 11.9,1,1, 1.174, 10470.857, 313.599, 52760.877 23/01/20,11:16:03,02,09,1, 11.9,1,1, 1.174, 10472.260, 314.033, 52762.461 23/01/20,11:16:03,03,09,1, 11.9,1,1, 1.174, 10471.659, 313.951, 52760.675 23/01/20,11:16:03,04,09,1, 11.9,1,1, 1.174, 10471.166, 313.367, 52761.375 23/01/20,11:16:03,05,09,1, 11.9,1,1, 1.174, 10472.023, 314.125, 52761.492 23/01/20,11:16:03,06,09,1, 11.9,1,1, 1.174, 10470.633, 313.570, 52759.950 23/01/20,11:16:03,07,09,1, 11.9,1,1, 1.174, 10471.288, 313.685, 52761.779 23/01/20,11:16:03,08,09,1, 11.9,1,1, 1.174, 10471.809, 314.378, 52761.136 23/01/20,11:16:03,09,09,1, 11.9,1,1, 1.174, 10470.908, 313.564, 52760.925 23/01/20,11:16:03,10,09,1, 11.9,1,1, 1.174, 10472.306, 314.046, 52762.500 23/01/20,11:16:03,11,09,1, 11.9,1,1, 1.174, 10471.654, 313.958, 52760.652 23/01/20,11:16:03,12,09,1, 11.9,1,1, 1.174, 10471.166, 313.387, 52761.401 23/01/20,11:16:03,13,09,1, 11.9,1,1, 1.174, 10472.031, 314.111, 52761.501 23/01/20,11:16:03,14,09,1, 11.9,1,1, 1.174, 10470.660, 313.670, 52759.988 23/01/20,11:16:03,15,09,1, 11.9,1,1, 1.174, 10471.360, 313.835, 52761.960 23/01/20,11:16:03,16,09,1, 11.9,1,1, 1.174, 10471.805, 314.243, 52760.817 23/01/20,11:16:03,17,09,1, 11.9,1,1, 1.174, 10470.829, 313.655, 52760.993 23/01/20,11:16:03,18,09,1, 11.9,1,1, 1.174, 10472.417, 314.054, 52762.614 23/01/20,11:16:03,19,09,1, 11.9,1,1, 1.174, 10471.552, 313.879, 52760.541 23/01/20,11:16:04,00,09,1, 11.9,1,1, 1.175, 10471.551, 313.879, 52760.541 23/01/20,11:16:04,01,09,1, 11.9,1,1, 1.175, 10470.867, 313.567, 52760.942 23/01/20,11:16:04,02,09,1, 11.9,1,1, 1.175, 10472.379, 313.993, 52762.583 23/01/20,11:16:04,03,09,1, 11.9,1,1, 1.175, 10471.603, 314.011, 52760.577 23/01/20,11:16:04,04,09,1, 11.9,1,1, 1.175, 10471.149, 313.309, 52761.489 23/01/20,11:16:04,05,09,1, 11.9,1,1, 1.175, 10472.141, 314.126, 52761.550 23/01/20,11:16:04,06,09,1, 11.9,1,1, 1.175, 10470.424, 313.536, 52759.204 23/01/20,11:16:04,07,09,1, 11.9,1,1, 1.175, 10471.550, 313.685, 52762.501 23/01/20,11:16:04,08,09,1, 11.9,1,1, 1.175, 10471.729, 314.374, 52761.088 23/01/20,11:16:04,09,09,1, 11.9,1,1, 1.175, 10470.681, 313.490, 52760.402 23/01/20,11:16:04,10,09,1, 11.9,1,1, 1.175, 10472.681, 314.110, 52762.976 23/01/20,11:16:04,11,09,1, 11.9,1,1, 1.175, 10471.510, 313.933, 52760.107 23/01/20,11:16:04,12,09,1, 11.9,1,1, 1.175, 10471.128, 313.409, 52761.803 23/01/20,11:16:04,13,09,1, 11.9,1,1, 1.175, 10472.356, 314.089, 52761.636 23/01/20,11:16:04,14,09,1, 11.9,1,1, 1.175, 10470.365, 313.517, 52759.545 23/01/20,11:16:04,15,09,1, 11.9,1,1, 1.175, 10471.503, 313.844, 52762.430 23/01/20,11:16:04,16,09,1, 11.9,1,1, 1.175, 10471.878, 314.178, 52760.651 23/01/20,11:16:04,17,09,1, 11.9,1,1, 1.175, 10470.664, 313.668, 52760.964 23/01/20,11:16:04,18,09,1, 11.9,1,1, 1.175, 10472.627, 314.112, 52762.946 23/01/20,11:16:04,19,09,1, 11.9,1,1, 1.175, 10471.513, 313.811, 52760.034 23/01/20,11:16:05,00,09,1, 11.9,1,1, 1.175, 10471.510, 313.811, 52760.034 23/01/20,11:16:05,01,09,1, 11.9,1,1, 1.175, 10470.652, 313.659, 52760.894 23/01/20,11:16:05,02,09,1, 11.9,1,1, 1.175, 10472.612, 314.036, 52762.801 23/01/20,11:16:05,03,09,1, 11.9,1,1, 1.175, 10471.572, 313.959, 52760.171 23/01/20,11:16:05,04,09,1, 11.9,1,1, 1.175, 10471.122, 313.418, 52761.799 23/01/20,11:16:05,05,09,1, 11.9,1,1, 1.175, 10472.368, 314.055, 52761.554 23/01/20,11:16:05,06,09,1, 11.9,1,1, 1.175, 10470.383, 313.663, 52759.519 23/01/20,11:16:05,07,09,1, 11.9,1,1, 1.175, 10471.513, 313.692, 52762.369 23/01/20,11:16:05,08,09,1, 11.9,1,1, 1.175, 10471.942, 314.328, 52760.776 23/01/20,11:16:05,09,09,1, 11.9,1,1, 1.175, 10470.656, 313.622, 52760.910 23/01/20,11:16:05,10,09,1, 11.9,1,1, 1.175, 10472.613, 314.087, 52762.966 23/01/20,11:16:05,11,09,1, 11.9,1,1, 1.175, 10471.531, 313.912, 52760.091 23/01/20,11:16:05,12,09,1, 11.9,1,1, 1.175, 10471.077, 313.427, 52761.775 23/01/20,11:16:05,13,09,1, 11.9,1,1, 1.175, 10472.350, 314.081, 52761.578 23/01/20,11:16:05,14,09,1, 11.9,1,1, 1.175, 10470.347, 313.564, 52759.365 23/01/20,11:16:05,15,09,1, 11.9,1,1, 1.175, 10471.576, 313.787, 52762.606 23/01/20,11:16:05,16,09,1, 11.9,1,1, 1.175, 10471.878, 314.183, 52760.472 23/01/20,11:16:05,17,09,1, 11.9,1,1, 1.175, 10470.603, 313.645, 52760.969 23/01/20,11:16:05,18,09,1, 11.9,1,1, 1.175, 10472.748, 314.125, 52763.133 23/01/20,11:16:05,19,09,1, 11.9,1,1, 1.175, 10471.364, 313.834, 52759.881 23/01/20,11:16:06,00,09,1, 11.9,1,1, 1.175, 10471.359, 313.834, 52759.881 23/01/20,11:16:06,01,09,1, 11.9,1,1, 1.175, 10471.048, 313.780, 52761.751 23/01/20,11:16:06,02,09,1, 11.9,1,1, 1.175, 10472.616, 313.839, 52762.253 23/01/20,11:16:06,03,09,1, 11.9,1,1, 1.175, 10471.249, 313.995, 52760.334 23/01/20,11:16:06,04,09,1, 11.9,1,1, 1.175, 10471.561, 313.484, 52762.162 23/01/20,11:16:06,05,09,1, 11.9,1,1, 1.175, 10472.027, 313.925, 52760.736 23/01/20,11:16:06,06,09,1, 11.9,1,1, 1.175, 10470.433, 313.743, 52760.355 23/01/20,11:16:06,07,09,1, 11.9,1,1, 1.175, 10471.824, 313.660, 52762.215 23/01/20,11:16:06,08,09,1, 11.9,1,1, 1.175, 10471.504, 314.278, 52760.383 23/01/20,11:16:06,09,09,1, 11.9,1,1, 1.175, 10470.977, 313.672, 52761.736 23/01/20,11:16:06,10,09,1, 11.9,1,1, 1.175, 10472.599, 313.931, 52762.184 23/01/20,11:16:06,11,09,1, 11.9,1,1, 1.175, 10471.230, 314.037, 52760.419 23/01/20,11:16:06,12,09,1, 11.9,1,1, 1.175, 10471.519, 313.323, 52762.062 23/01/20,11:16:06,13,09,1, 11.9,1,1, 1.175, 10471.946, 313.988, 52760.809 23/01/20,11:16:06,14,09,1, 11.9,1,1, 1.175, 10470.485, 313.709, 52760.319 23/01/20,11:16:06,15,09,1, 11.9,1,1, 1.175, 10471.714, 313.648, 52762.025 23/01/20,11:16:06,16,09,1, 11.9,1,1, 1.175, 10471.488, 314.260, 52760.478 23/01/20,11:16:06,17,09,1, 11.9,1,1, 1.175, 10471.057, 313.590, 52761.608 23/01/20,11:16:06,18,09,1, 11.9,1,1, 1.175, 10472.535, 313.939, 52762.157 23/01/20,11:16:06,19,09,1, 11.9,1,1, 1.175, 10471.252, 313.950, 52760.398 23/01/20,11:16:07,00,09,1, 11.8,1,1, 1.177, 10471.251, 313.950, 52760.398 23/01/20,11:16:07,01,09,1, 11.8,1,1, 1.177, 10471.146, 313.727, 52761.819 23/01/20,11:16:07,02,09,1, 11.8,1,1, 1.177, 10472.613, 313.913, 52762.037 23/01/20,11:16:07,03,09,1, 11.8,1,1, 1.177, 10471.190, 313.860, 52760.321 23/01/20,11:16:07,04,09,1, 11.8,1,1, 1.177, 10471.591, 313.474, 52762.083 23/01/20,11:16:07,05,09,1, 11.8,1,1, 1.177, 10471.854, 313.824, 52760.601 23/01/20,11:16:07,06,09,1, 11.8,1,1, 1.177, 10470.483, 313.782, 52760.396 23/01/20,11:16:07,07,09,1, 11.8,1,1, 1.177, 10471.851, 313.670, 52762.113 23/01/20,11:16:07,08,09,1, 11.8,1,1, 1.177, 10471.475, 314.205, 52760.350 23/01/20,11:16:07,09,09,1, 11.8,1,1, 1.177, 10471.157, 313.791, 52761.807 23/01/20,11:16:07,10,09,1, 11.8,1,1, 1.177, 10472.622, 313.875, 52762.139 23/01/20,11:16:07,11,09,1, 11.8,1,1, 1.177, 10471.200, 313.941, 52760.160 23/01/20,11:16:07,12,09,1, 11.8,1,1, 1.177, 10471.526, 313.422, 52762.264 23/01/20,11:16:07,13,09,1, 11.8,1,1, 1.177, 10471.950, 313.909, 52760.710 23/01/20,11:16:07,14,09,1, 11.8,1,1, 1.177, 10470.367, 313.770, 52760.378 23/01/20,11:16:07,15,09,1, 11.8,1,1, 1.177, 10471.873, 313.678, 52762.233 23/01/20,11:16:07,16,09,1, 11.8,1,1, 1.177, 10471.530, 314.196, 52760.319 23/01/20,11:16:07,17,09,1, 11.8,1,1, 1.177, 10471.066, 313.634, 52761.802 23/01/20,11:16:07,18,09,1, 11.8,1,1, 1.177, 10472.653, 313.902, 52762.047 23/01/20,11:16:07,19,09,1, 11.8,1,1, 1.177, 10471.188, 313.912, 52760.264 23/01/20,11:16:08,00,09,1, 11.9,1,1, 1.176, 10471.184, 313.912, 52760.264 23/01/20,11:16:08,01,09,1, 11.9,1,1, 1.176, 10471.018, 313.920, 52763.462 23/01/20,11:16:08,02,09,1, 11.9,1,1, 1.176, 10473.303, 313.788, 52761.185 23/01/20,11:16:08,03,09,1, 11.9,1,1, 1.176, 10470.246, 313.744, 52759.329 23/01/20,11:16:08,04,09,1, 11.9,1,1, 1.176, 10472.169, 313.733, 52764.283 23/01/20,11:16:08,05,09,1, 11.9,1,1, 1.176, 10471.806, 313.608, 52758.499 23/01/20,11:16:08,06,09,1, 11.9,1,1, 1.176, 10469.796, 313.802, 52760.853 23/01/20,11:16:08,07,09,1, 11.9,1,1, 1.176, 10472.959, 313.967, 52763.805 23/01/20,11:16:08,08,09,1, 11.9,1,1, 1.176, 10470.590, 313.736, 52757.978 23/01/20,11:16:08,09,09,1, 11.9,1,1, 1.176, 10471.364, 313.962, 52763.345 23/01/20,11:16:08,10,09,1, 11.9,1,1, 1.176, 10473.387, 313.850, 52762.047 23/01/20,11:16:08,11,09,1, 11.9,1,1, 1.176, 10469.949, 313.714, 52758.933 23/01/20,11:16:08,12,09,1, 11.9,1,1, 1.176, 10472.271, 313.774, 52764.121 23/01/20,11:16:08,13,09,1, 11.9,1,1, 1.176, 10471.867, 313.585, 52758.931 23/01/20,11:16:08,14,09,1, 11.9,1,1, 1.176, 10469.668, 313.832, 52760.676 23/01/20,11:16:08,15,09,1, 11.9,1,1, 1.176, 10473.013, 313.844, 52763.432 23/01/20,11:16:08,16,09,1, 11.9,1,1, 1.176, 10470.764, 313.861, 52758.381 23/01/20,11:16:08,17,09,1, 11.9,1,1, 1.176, 10471.127, 313.839, 52763.378 23/01/20,11:16:08,18,09,1, 11.9,1,1, 1.176, 10473.365, 313.755, 52761.764 23/01/20,11:16:08,19,09,1, 11.9,1,1, 1.176, 10470.078, 313.727, 52758.993 23/01/20,11:16:09,00,09,1, 11.9,1,1, 1.175, 10470.074, 313.727, 52758.993 23/01/20,11:16:09,01,09,1, 11.9,1,1, 1.175, 10471.210, 313.901, 52763.571 23/01/20,11:16:09,02,09,1, 11.9,1,1, 1.175, 10473.451, 313.850, 52761.674 23/01/20,11:16:09,03,09,1, 11.9,1,1, 1.175, 10469.827, 313.594, 52758.817 23/01/20,11:16:09,04,09,1, 11.9,1,1, 1.175, 10472.345, 313.734, 52764.078 23/01/20,11:16:09,05,09,1, 11.9,1,1, 1.175, 10471.760, 313.707, 52758.805 23/01/20,11:16:09,06,09,1, 11.9,1,1, 1.175, 10469.588, 313.715, 52760.816 23/01/20,11:16:09,07,09,1, 11.9,1,1, 1.175, 10473.148, 314.011, 52763.506 23/01/20,11:16:09,08,09,1, 11.9,1,1, 1.175, 10470.702, 313.810, 52758.318 23/01/20,11:16:09,09,09,1, 11.9,1,1, 1.175, 10471.239, 313.899, 52763.594 23/01/20,11:16:09,10,09,1, 11.9,1,1, 1.175, 10473.347, 313.828, 52761.588 23/01/20,11:16:09,11,09,1, 11.9,1,1, 1.175, 10469.863, 313.606, 52758.935 23/01/20,11:16:09,12,09,1, 11.9,1,1, 1.175, 10472.301, 313.788, 52764.114 23/01/20,11:16:09,13,09,1, 11.9,1,1, 1.175, 10471.782, 313.643, 52758.736 23/01/20,11:16:09,14,09,1, 11.9,1,1, 1.175, 10469.556, 313.709, 52760.680 23/01/20,11:16:09,15,09,1, 11.9,1,1, 1.175, 10473.228, 314.011, 52763.675 23/01/20,11:16:09,16,09,1, 11.9,1,1, 1.175, 10470.675, 313.808, 52758.140 23/01/20,11:16:09,17,09,1, 11.9,1,1, 1.175, 10471.203, 313.911, 52763.685 23/01/20,11:16:09,18,09,1, 11.9,1,1, 1.175, 10473.472, 313.822, 52761.661 23/01/20,11:16:09,19,09,1, 11.9,1,1, 1.175, 10469.816, 313.676, 52758.832 23/01/20,11:16:10,00,09,1, 11.9,1,1, 1.176, 10469.807, 313.676, 52758.832 23/01/20,11:16:10,01,09,1, 11.9,1,1, 1.176, 10471.946, 313.871, 52764.540 23/01/20,11:16:10,02,09,1, 11.9,1,1, 1.176, 10473.103, 313.701, 52760.352 23/01/20,11:16:10,03,09,1, 11.9,1,1, 1.176, 10469.604, 313.755, 52759.594 23/01/20,11:16:10,04,09,1, 11.9,1,1, 1.176, 10472.904, 313.658, 52764.134 23/01/20,11:16:10,05,09,1, 11.9,1,1, 1.176, 10471.179, 313.716, 52757.895 23/01/20,11:16:10,06,09,1, 11.9,1,1, 1.176, 10469.928, 313.863, 52762.011 23/01/20,11:16:10,07,09,1, 11.9,1,1, 1.176, 10473.465, 313.908, 52762.795 23/01/20,11:16:10,08,09,1, 11.9,1,1, 1.176, 10470.159, 313.873, 52758.134 23/01/20,11:16:10,09,09,1, 11.9,1,1, 1.176, 10471.911, 313.955, 52764.569 23/01/20,11:16:10,10,09,1, 11.9,1,1, 1.176, 10473.071, 313.685, 52760.332 23/01/20,11:16:10,11,09,1, 11.9,1,1, 1.176, 10469.633, 313.701, 52759.677 23/01/20,11:16:10,12,09,1, 11.9,1,1, 1.176, 10472.885, 313.720, 52764.073 23/01/20,11:16:10,13,09,1, 11.9,1,1, 1.176, 10471.032, 313.662, 52757.830 23/01/20,11:16:10,14,09,1, 11.9,1,1, 1.176, 10470.086, 313.951, 52762.104 23/01/20,11:16:10,15,09,1, 11.9,1,1, 1.176, 10473.386, 313.867, 52762.635 23/01/20,11:16:10,16,09,1, 11.9,1,1, 1.176, 10470.231, 313.822, 52758.354 23/01/20,11:16:10,17,09,1, 11.9,1,1, 1.176, 10472.024, 313.965, 52764.490 23/01/20,11:16:10,18,09,1, 11.9,1,1, 1.176, 10472.921, 313.691, 52760.291 23/01/20,11:16:10,19,09,1, 11.9,1,1, 1.176, 10469.638, 313.714, 52759.752 23/01/20,11:16:11,00,09,1, 11.9,1,1, 1.172, 10469.632, 313.714, 52759.752 23/01/20,11:16:11,01,09,1, 11.9,1,1, 1.172, 10472.144, 313.899, 52764.522 23/01/20,11:16:11,02,09,1, 11.9,1,1, 1.172, 10472.831, 313.543, 52759.913 23/01/20,11:16:11,03,09,1, 11.9,1,1, 1.172, 10469.654, 313.813, 52759.993 23/01/20,11:16:11,04,09,1, 11.9,1,1, 1.172, 10472.903, 313.655, 52763.787 23/01/20,11:16:11,05,09,1, 11.9,1,1, 1.172, 10470.938, 313.707, 52757.889 23/01/20,11:16:11,06,09,1, 11.9,1,1, 1.172, 10470.263, 313.912, 52762.459 23/01/20,11:16:11,07,09,1, 11.9,1,1, 1.172, 10473.347, 313.717, 52762.335 23/01/20,11:16:11,08,09,1, 11.9,1,1, 1.172, 10470.209, 313.982, 52758.627 23/01/20,11:16:11,09,09,1, 11.9,1,1, 1.172, 10472.153, 313.845, 52764.493 23/01/20,11:16:11,10,09,1, 11.9,1,1, 1.172, 10472.821, 313.560, 52759.883 23/01/20,11:16:11,11,09,1, 11.9,1,1, 1.172, 10469.684, 313.675, 52759.861 23/01/20,11:16:11,12,09,1, 11.9,1,1, 1.172, 10472.882, 313.579, 52763.749 23/01/20,11:16:11,13,09,1, 11.9,1,1, 1.172, 10470.944, 313.708, 52757.855 23/01/20,11:16:11,14,09,1, 11.9,1,1, 1.172, 10470.172, 313.882, 52762.339 23/01/20,11:16:11,15,09,1, 11.9,1,1, 1.172, 10473.560, 313.850, 52762.622 23/01/20,11:16:11,16,09,1, 11.9,1,1, 1.172, 10470.107, 313.821, 52758.316 23/01/20,11:16:11,17,09,1, 11.9,1,1, 1.172, 10472.152, 313.868, 52764.640 23/01/20,11:16:11,18,09,1, 11.9,1,1, 1.172, 10472.904, 313.584, 52760.010 23/01/20,11:16:11,19,09,1, 11.9,1,1, 1.172, 10469.579, 313.678, 52759.795 23/01/20,11:16:12,00,09,1, 11.8,1,1, 1.173, 10469.574, 313.678, 52759.795 23/01/20,11:16:12,01,09,1, 11.8,1,1, 1.173, 10472.654, 314.081, 52765.827 23/01/20,11:16:12,02,09,1, 11.8,1,1, 1.173, 10472.820, 313.387, 52758.783 23/01/20,11:16:12,03,09,1, 11.8,1,1, 1.173, 10469.060, 313.770, 52760.022 23/01/20,11:16:12,04,09,1, 11.8,1,1, 1.173, 10473.548, 313.820, 52764.631 23/01/20,11:16:12,05,09,1, 11.8,1,1, 1.173, 10470.459, 313.459, 52756.557 23/01/20,11:16:12,06,09,1, 11.8,1,1, 1.173, 10470.267, 314.205, 52763.596 23/01/20,11:16:12,07,09,1, 11.8,1,1, 1.173, 10474.019, 313.699, 52762.304 23/01/20,11:16:12,08,09,1, 11.8,1,1, 1.173, 10469.535, 313.738, 52757.806 23/01/20,11:16:12,09,09,1, 11.8,1,1, 1.173, 10472.636, 313.954, 52765.740 23/01/20,11:16:12,10,09,1, 11.8,1,1, 1.173, 10472.708, 313.379, 52758.776 23/01/20,11:16:12,11,09,1, 11.8,1,1, 1.173, 10469.082, 313.825, 52760.119 23/01/20,11:16:12,12,09,1, 11.8,1,1, 1.173, 10473.554, 313.701, 52764.435 23/01/20,11:16:12,13,09,1, 11.8,1,1, 1.173, 10470.397, 313.564, 52756.756 23/01/20,11:16:12,14,09,1, 11.8,1,1, 1.173, 10470.415, 314.132, 52763.626 23/01/20,11:16:12,15,09,1, 11.8,1,1, 1.173, 10473.904, 313.678, 52762.140 23/01/20,11:16:12,16,09,1, 11.8,1,1, 1.173, 10469.590, 313.759, 52757.991 23/01/20,11:16:12,17,09,1, 11.8,1,1, 1.173, 10472.661, 313.928, 52765.642 23/01/20,11:16:12,18,09,1, 11.8,1,1, 1.173, 10472.651, 313.444, 52758.719 23/01/20,11:16:12,19,09,1, 11.8,1,1, 1.173, 10469.125, 313.800, 52760.173 23/01/20,11:16:13,00,09,1, 11.9,1,1, 1.172, 10469.123, 313.800, 52760.173 23/01/20,11:16:13,01,09,1, 11.9,1,1, 1.172, 10472.823, 314.068, 52765.652 23/01/20,11:16:13,02,09,1, 11.9,1,1, 1.172, 10472.365, 313.361, 52758.267 23/01/20,11:16:13,03,09,1, 11.9,1,1, 1.172, 10469.147, 313.755, 52760.464 23/01/20,11:16:13,04,09,1, 11.9,1,1, 1.172, 10473.594, 313.861, 52764.192 23/01/20,11:16:13,05,09,1, 11.9,1,1, 1.172, 10470.223, 313.574, 52756.720 23/01/20,11:16:13,06,09,1, 11.9,1,1, 1.172, 10470.706, 314.171, 52763.964 23/01/20,11:16:13,07,09,1, 11.9,1,1, 1.172, 10473.904, 313.745, 52761.881 23/01/20,11:16:13,08,09,1, 11.9,1,1, 1.172, 10469.504, 313.742, 52758.169 23/01/20,11:16:13,09,09,1, 11.9,1,1, 1.172, 10472.851, 313.924, 52765.591 23/01/20,11:16:13,10,09,1, 11.9,1,1, 1.172, 10472.387, 313.322, 52758.303 23/01/20,11:16:13,11,09,1, 11.9,1,1, 1.172, 10469.091, 313.851, 52760.376 23/01/20,11:16:13,12,09,1, 11.9,1,1, 1.172, 10473.598, 313.803, 52764.263 23/01/20,11:16:13,13,09,1, 11.9,1,1, 1.172, 10470.245, 313.611, 52756.735 23/01/20,11:16:13,14,09,1, 11.9,1,1, 1.172, 10470.643, 314.175, 52764.016 23/01/20,11:16:13,15,09,1, 11.9,1,1, 1.172, 10473.966, 313.748, 52761.923 23/01/20,11:16:13,16,09,1, 11.9,1,1, 1.172, 10469.461, 313.719, 52758.045 23/01/20,11:16:13,17,09,1, 11.9,1,1, 1.172, 10472.844, 313.934, 52765.656 23/01/20,11:16:13,18,09,1, 11.9,1,1, 1.172, 10472.338, 313.355, 52758.217 23/01/20,11:16:13,19,09,1, 11.9,1,1, 1.172, 10469.135, 313.849, 52760.552 23/01/20,11:16:14,00,09,1, 12.0,1,1, 1.177, 10469.131, 313.849, 52760.552 23/01/20,11:16:14,01,09,1, 12.0,1,1, 1.177, 10472.400, 313.710, 52764.067 23/01/20,11:16:14,02,09,1, 12.0,1,1, 1.177, 10472.047, 313.641, 52759.160 23/01/20,11:16:14,03,09,1, 12.0,1,1, 1.177, 10469.785, 313.661, 52760.484 23/01/20,11:16:14,04,09,1, 12.0,1,1, 1.177, 10472.782, 313.717, 52762.950 23/01/20,11:16:14,05,09,1, 12.0,1,1, 1.177, 10470.653, 313.875, 52758.371 23/01/20,11:16:14,06,09,1, 12.0,1,1, 1.177, 10471.106, 313.908, 52763.157 23/01/20,11:16:14,07,09,1, 12.0,1,1, 1.177, 10473.251, 313.847, 52761.704 23/01/20,11:16:14,08,09,1, 12.0,1,1, 1.177, 10470.261, 313.785, 52759.306 23/01/20,11:16:14,09,09,1, 12.0,1,1, 1.177, 10472.382, 313.706, 52763.997 23/01/20,11:16:14,10,09,1, 12.0,1,1, 1.177, 10471.938, 313.621, 52759.139 23/01/20,11:16:14,11,09,1, 12.0,1,1, 1.177, 10469.841, 313.744, 52760.811 23/01/20,11:16:14,12,09,1, 12.0,1,1, 1.177, 10472.794, 313.726, 52762.796 23/01/20,11:16:14,13,09,1, 12.0,1,1, 1.177, 10470.602, 313.824, 52758.416 23/01/20,11:16:14,14,09,1, 12.0,1,1, 1.177, 10471.168, 313.956, 52763.179 23/01/20,11:16:14,15,09,1, 12.0,1,1, 1.177, 10473.181, 313.737, 52761.517 23/01/20,11:16:14,16,09,1, 12.0,1,1, 1.177, 10470.296, 313.851, 52759.397 23/01/20,11:16:14,17,09,1, 12.0,1,1, 1.177, 10472.382, 313.688, 52763.809 23/01/20,11:16:14,18,09,1, 12.0,1,1, 1.177, 10471.866, 313.538, 52759.116 23/01/20,11:16:14,19,09,1, 12.0,1,1, 1.177, 10469.933, 313.788, 52760.869 23/01/20,11:16:15,00,09,1, 11.9,1,1, 1.176, 10469.933, 313.788, 52760.869 23/01/20,11:16:15,01,09,1, 11.9,1,1, 1.176, 10472.466, 313.550, 52763.682 23/01/20,11:16:15,02,09,1, 11.9,1,1, 1.176, 10471.706, 313.624, 52758.875 23/01/20,11:16:15,03,09,1, 11.9,1,1, 1.176, 10469.879, 313.738, 52760.900 23/01/20,11:16:15,04,09,1, 11.9,1,1, 1.176, 10472.949, 313.795, 52762.894 23/01/20,11:16:15,05,09,1, 11.9,1,1, 1.176, 10470.593, 313.868, 52758.378 23/01/20,11:16:15,06,09,1, 11.9,1,1, 1.176, 10471.344, 313.796, 52763.481 23/01/20,11:16:15,07,09,1, 11.9,1,1, 1.176, 10473.217, 313.765, 52761.354 23/01/20,11:16:15,08,09,1, 11.9,1,1, 1.176, 10470.124, 313.738, 52759.484 23/01/20,11:16:15,09,09,1, 11.9,1,1, 1.176, 10472.499, 313.566, 52763.853 23/01/20,11:16:15,10,09,1, 11.9,1,1, 1.176, 10471.680, 313.680, 52758.816 23/01/20,11:16:15,11,09,1, 11.9,1,1, 1.176, 10469.902, 313.708, 52761.021 23/01/20,11:16:15,12,09,1, 11.9,1,1, 1.176, 10472.905, 313.764, 52762.780 23/01/20,11:16:15,13,09,1, 11.9,1,1, 1.176, 10470.558, 313.858, 52758.417 23/01/20,11:16:15,14,09,1, 11.9,1,1, 1.176, 10471.440, 313.852, 52763.500 23/01/20,11:16:15,15,09,1, 11.9,1,1, 1.176, 10473.161, 313.743, 52761.228 23/01/20,11:16:15,16,09,1, 11.9,1,1, 1.176, 10470.089, 313.721, 52759.460 23/01/20,11:16:15,17,09,1, 11.9,1,1, 1.176, 10472.449, 313.626, 52763.762 23/01/20,11:16:15,18,09,1, 11.9,1,1, 1.176, 10471.658, 313.543, 52758.726 23/01/20,11:16:15,19,09,1, 11.9,1,1, 1.176, 10469.893, 313.806, 52761.075 23/01/20,11:16:16,00,08,1, 11.9,1,1, 1.177, 10469.891, 313.806, 52761.075 23/01/20,11:16:16,01,08,1, 11.9,1,1, 1.177, 10472.543, 313.597, 52764.132 23/01/20,11:16:16,02,08,1, 11.9,1,1, 1.177, 10471.678, 313.598, 52758.390 23/01/20,11:16:16,03,08,1, 11.9,1,1, 1.177, 10469.683, 313.780, 52761.074 23/01/20,11:16:16,04,08,1, 11.9,1,1, 1.177, 10473.254, 313.785, 52763.183 23/01/20,11:16:16,05,08,1, 11.9,1,1, 1.177, 10470.527, 313.856, 52758.143 23/01/20,11:16:16,06,08,1, 11.9,1,1, 1.177, 10471.416, 313.875, 52763.863 23/01/20,11:16:16,07,08,1, 11.9,1,1, 1.177, 10473.389, 313.685, 52761.193 23/01/20,11:16:16,08,08,1, 11.9,1,1, 1.177, 10469.789, 313.625, 52759.005 23/01/20,11:16:16,09,08,1, 11.9,1,1, 1.177, 10472.521, 313.595, 52764.071 23/01/20,11:16:16,10,08,1, 11.9,1,1, 1.177, 10471.614, 313.663, 52758.465 23/01/20,11:16:16,11,08,1, 11.9,1,1, 1.177, 10469.734, 313.817, 52761.181 23/01/20,11:16:16,12,08,1, 11.9,1,1, 1.177, 10473.269, 313.795, 52763.154 23/01/20,11:16:16,13,08,1, 11.9,1,1, 1.177, 10470.543, 313.852, 52758.301 23/01/20,11:16:16,14,08,1, 11.9,1,1, 1.177, 10471.497, 313.777, 52763.800 23/01/20,11:16:16,15,08,1, 11.9,1,1, 1.177, 10473.310, 313.681, 52761.037 23/01/20,11:16:16,16,08,1, 11.9,1,1, 1.177, 10469.816, 313.610, 52759.049 23/01/20,11:16:16,17,08,1, 11.9,1,1, 1.177, 10472.584, 313.712, 52764.122 23/01/20,11:16:16,18,08,1, 11.9,1,1, 1.177, 10471.552, 313.685, 52758.431 23/01/20,11:16:16,19,08,1, 11.9,1,1, 1.177, 10469.777, 313.722, 52761.129 23/01/20,11:16:17,00,08,1, 11.9,1,1, 1.176, 10469.774, 313.722, 52761.129 23/01/20,11:16:17,01,08,1, 11.9,1,1, 1.176, 10472.647, 313.656, 52763.929 23/01/20,11:16:17,02,08,1, 11.9,1,1, 1.176, 10471.318, 313.559, 52758.183 23/01/20,11:16:17,03,08,1, 11.9,1,1, 1.176, 10470.001, 313.859, 52761.654 23/01/20,11:16:17,04,08,1, 11.9,1,1, 1.176, 10473.352, 313.826, 52762.970 23/01/20,11:16:17,05,08,1, 11.9,1,1, 1.176, 10470.429, 313.822, 52758.135 23/01/20,11:16:17,06,08,1, 11.9,1,1, 1.176, 10471.665, 313.809, 52764.117 23/01/20,11:16:17,07,08,1, 11.9,1,1, 1.176, 10473.191, 313.589, 52760.627 23/01/20,11:16:17,08,08,1, 11.9,1,1, 1.176, 10469.667, 313.659, 52759.222 23/01/20,11:16:17,09,08,1, 11.9,1,1, 1.176, 10472.627, 313.609, 52764.016 23/01/20,11:16:17,10,08,1, 11.9,1,1, 1.176, 10471.316, 313.667, 52758.123 23/01/20,11:16:17,11,08,1, 11.9,1,1, 1.176, 10469.890, 313.938, 52761.744 23/01/20,11:16:17,12,08,1, 11.9,1,1, 1.176, 10473.423, 313.806, 52763.049 23/01/20,11:16:17,13,08,1, 11.9,1,1, 1.176, 10470.448, 313.824, 52758.253 23/01/20,11:16:17,14,08,1, 11.9,1,1, 1.176, 10471.751, 313.791, 52764.095 23/01/20,11:16:17,15,08,1, 11.9,1,1, 1.176, 10473.183, 313.641, 52760.618 23/01/20,11:16:17,16,08,1, 11.9,1,1, 1.176, 10469.662, 313.661, 52759.285 23/01/20,11:16:17,17,08,1, 11.9,1,1, 1.176, 10472.645, 313.593, 52763.909 23/01/20,11:16:17,18,08,1, 11.9,1,1, 1.176, 10471.302, 313.704, 52758.147 23/01/20,11:16:17,19,08,1, 11.9,1,1, 1.176, 10469.926, 313.855, 52761.725 23/01/20,11:16:18,00,08,1, 11.9,1,1, 1.175, 10469.924, 313.855, 52761.725 23/01/20,11:16:18,01,08,1, 11.9,1,1, 1.175, 10472.735, 313.756, 52763.857 23/01/20,11:16:18,02,08,1, 11.9,1,1, 1.175, 10471.107, 313.645, 52757.999 23/01/20,11:16:18,03,08,1, 11.9,1,1, 1.175, 10470.232, 313.823, 52762.143 23/01/20,11:16:18,04,08,1, 11.9,1,1, 1.175, 10473.529, 313.886, 52762.786 23/01/20,11:16:18,05,08,1, 11.9,1,1, 1.175, 10470.342, 313.796, 52758.436 23/01/20,11:16:18,06,08,1, 11.9,1,1, 1.175, 10472.009, 313.821, 52764.282 23/01/20,11:16:18,07,08,1, 11.9,1,1, 1.175, 10472.864, 313.587, 52760.132 23/01/20,11:16:18,08,08,1, 11.9,1,1, 1.175, 10469.558, 313.594, 52759.461 23/01/20,11:16:18,09,08,1, 11.9,1,1, 1.175, 10472.749, 313.748, 52763.849 23/01/20,11:16:18,10,08,1, 11.9,1,1, 1.175, 10471.058, 313.629, 52758.001 23/01/20,11:16:18,11,08,1, 11.9,1,1, 1.175, 10470.290, 313.915, 52762.293 23/01/20,11:16:18,12,08,1, 11.9,1,1, 1.175, 10473.408, 313.820, 52762.563 23/01/20,11:16:18,13,08,1, 11.9,1,1, 1.175, 10470.401, 313.808, 52758.605 23/01/20,11:16:18,14,08,1, 11.9,1,1, 1.175, 10472.024, 313.788, 52764.095 23/01/20,11:16:18,15,08,1, 11.9,1,1, 1.175, 10472.744, 313.549, 52759.955 23/01/20,11:16:18,16,08,1, 11.9,1,1, 1.175, 10469.660, 313.713, 52759.673 23/01/20,11:16:18,17,08,1, 11.9,1,1, 1.175, 10472.724, 313.655, 52763.642 23/01/20,11:16:18,18,08,1, 11.9,1,1, 1.175, 10471.061, 313.710, 52758.087 23/01/20,11:16:18,19,08,1, 11.9,1,1, 1.175, 10470.349, 313.891, 52762.326 23/01/20,11:16:19,00,09,1, 11.9,1,1, 1.176, 10470.341, 313.891, 52762.326 23/01/20,11:16:19,01,09,1, 11.9,1,1, 1.176, 10472.793, 313.703, 52763.536 23/01/20,11:16:19,02,09,1, 11.9,1,1, 1.176, 10470.945, 313.800, 52758.105 23/01/20,11:16:19,03,09,1, 11.9,1,1, 1.176, 10470.624, 313.835, 52762.693 23/01/20,11:16:19,04,09,1, 11.9,1,1, 1.176, 10473.496, 313.871, 52762.321 23/01/20,11:16:19,05,09,1, 11.9,1,1, 1.176, 10470.241, 313.720, 52758.673 23/01/20,11:16:19,06,09,1, 11.9,1,1, 1.176, 10472.189, 313.697, 52764.134 23/01/20,11:16:19,07,09,1, 11.9,1,1, 1.176, 10472.591, 313.644, 52759.554 23/01/20,11:16:19,08,09,1, 11.9,1,1, 1.176, 10469.407, 313.546, 52759.771 23/01/20,11:16:19,09,09,1, 11.9,1,1, 1.176, 10472.923, 313.812, 52763.770 23/01/20,11:16:19,10,09,1, 11.9,1,1, 1.176, 10470.896, 313.725, 52757.925 23/01/20,11:16:19,11,09,1, 11.9,1,1, 1.176, 10470.546, 313.860, 52762.778 23/01/20,11:16:19,12,09,1, 11.9,1,1, 1.176, 10473.609, 313.906, 52762.337 23/01/20,11:16:19,13,09,1, 11.9,1,1, 1.176, 10470.177, 313.676, 52758.615 23/01/20,11:16:19,14,09,1, 11.9,1,1, 1.176, 10472.225, 313.788, 52764.288 23/01/20,11:16:19,15,09,1, 11.9,1,1, 1.176, 10472.517, 313.582, 52759.439 23/01/20,11:16:19,16,09,1, 11.9,1,1, 1.176, 10469.498, 313.659, 52759.921 23/01/20,11:16:19,17,09,1, 11.9,1,1, 1.176, 10472.872, 313.788, 52763.658 23/01/20,11:16:19,18,09,1, 11.9,1,1, 1.176, 10470.877, 313.697, 52757.923 23/01/20,11:16:19,19,09,1, 11.9,1,1, 1.176, 10470.672, 313.973, 52762.807 23/01/20,11:16:20,00,08,1, 11.8,1,1, 1.177, 10470.667, 313.973, 52762.807 23/01/20,11:16:20,01,08,1, 11.8,1,1, 1.177, 10472.761, 313.662, 52762.797 23/01/20,11:16:20,02,08,1, 11.8,1,1, 1.177, 10470.713, 313.950, 52758.653 23/01/20,11:16:20,03,08,1, 11.8,1,1, 1.177, 10471.243, 313.845, 52763.189 23/01/20,11:16:20,04,08,1, 11.8,1,1, 1.177, 10473.133, 313.734, 52761.415 23/01/20,11:16:20,05,08,1, 11.8,1,1, 1.177, 10470.314, 313.833, 52759.557 23/01/20,11:16:20,06,08,1, 11.8,1,1, 1.177, 10472.360, 313.578, 52763.670 23/01/20,11:16:20,07,08,1, 11.8,1,1, 1.177, 10471.858, 313.617, 52759.096 23/01/20,11:16:20,08,08,1, 11.8,1,1, 1.177, 10469.974, 313.720, 52760.885 23/01/20,11:16:20,09,08,1, 11.8,1,1, 1.177, 10472.716, 313.700, 52762.720 23/01/20,11:16:20,10,08,1, 11.8,1,1, 1.177, 10470.689, 313.939, 52758.640 23/01/20,11:16:20,11,08,1, 11.8,1,1, 1.177, 10471.274, 313.777, 52763.178 23/01/20,11:16:20,12,08,1, 11.8,1,1, 1.177, 10473.076, 313.765, 52761.336 23/01/20,11:16:20,13,08,1, 11.8,1,1, 1.177, 10470.338, 313.790, 52759.670 23/01/20,11:16:20,14,08,1, 11.8,1,1, 1.177, 10472.407, 313.527, 52763.462 23/01/20,11:16:20,15,08,1, 11.8,1,1, 1.177, 10471.725, 313.652, 52759.027 23/01/20,11:16:20,16,08,1, 11.8,1,1, 1.177, 10470.025, 313.721, 52760.967 23/01/20,11:16:20,17,08,1, 11.8,1,1, 1.177, 10472.778, 313.748, 52762.703 23/01/20,11:16:20,18,08,1, 11.8,1,1, 1.177, 10470.641, 313.839, 52758.696 23/01/20,11:16:20,19,08,1, 11.8,1,1, 1.177, 10471.354, 313.841, 52763.222 23/01/20,11:16:21,00,08,1, 11.9,1,1, 1.177, 10471.351, 313.841, 52763.222 23/01/20,11:16:21,01,08,1, 11.9,1,1, 1.177, 10472.932, 313.658, 52762.438 23/01/20,11:16:21,02,08,1, 11.9,1,1, 1.177, 10470.555, 313.884, 52758.774 23/01/20,11:16:21,03,08,1, 11.9,1,1, 1.177, 10471.741, 313.916, 52763.732 23/01/20,11:16:21,04,08,1, 11.9,1,1, 1.177, 10473.003, 313.556, 52760.775 23/01/20,11:16:21,05,08,1, 11.9,1,1, 1.177, 10470.213, 313.815, 52759.878 23/01/20,11:16:21,06,08,1, 11.9,1,1, 1.177, 10472.535, 313.558, 52763.544 23/01/20,11:16:21,07,08,1, 11.9,1,1, 1.177, 10471.458, 313.640, 52758.646 23/01/20,11:16:21,08,08,1, 11.9,1,1, 1.177, 10470.055, 313.836, 52761.372 23/01/20,11:16:21,09,08,1, 11.9,1,1, 1.177, 10472.974, 313.664, 52762.639 23/01/20,11:16:21,10,08,1, 11.9,1,1, 1.177, 10470.585, 313.958, 52758.722 23/01/20,11:16:21,11,08,1, 11.9,1,1, 1.177, 10471.613, 313.822, 52763.727 23/01/20,11:16:21,12,08,1, 11.9,1,1, 1.177, 10473.021, 313.650, 52760.858 23/01/20,11:16:21,13,08,1, 11.9,1,1, 1.177, 10470.095, 313.759, 52759.727 23/01/20,11:16:21,14,08,1, 11.9,1,1, 1.177, 10472.502, 313.539, 52763.616 23/01/20,11:16:21,15,08,1, 11.9,1,1, 1.177, 10471.412, 313.643, 52758.594 23/01/20,11:16:21,16,08,1, 11.9,1,1, 1.177, 10470.031, 313.756, 52761.432 23/01/20,11:16:21,17,08,1, 11.9,1,1, 1.177, 10472.973, 313.749, 52762.617 23/01/20,11:16:21,18,08,1, 11.9,1,1, 1.177, 10470.582, 313.941, 52758.644 23/01/20,11:16:21,19,08,1, 11.9,1,1, 1.177, 10471.682, 313.788, 52763.696 23/01/20,11:16:22,00,08,1, 11.9,1,1, 1.175, 10471.677, 313.788, 52763.696 23/01/20,11:16:22,01,08,1, 11.9,1,1, 1.175, 10473.090, 313.761, 52762.399 23/01/20,11:16:22,02,08,1, 11.9,1,1, 1.175, 10470.532, 313.843, 52758.859 23/01/20,11:16:22,03,08,1, 11.9,1,1, 1.175, 10471.923, 313.869, 52763.879 23/01/20,11:16:22,04,08,1, 11.9,1,1, 1.175, 10472.794, 313.594, 52760.357 23/01/20,11:16:22,05,08,1, 11.9,1,1, 1.175, 10469.946, 313.692, 52759.867 23/01/20,11:16:22,06,08,1, 11.9,1,1, 1.175, 10472.615, 313.663, 52763.420 23/01/20,11:16:22,07,08,1, 11.9,1,1, 1.175, 10471.154, 313.613, 52758.400 23/01/20,11:16:22,08,08,1, 11.9,1,1, 1.175, 10470.251, 313.955, 52761.899 23/01/20,11:16:22,09,08,1, 11.9,1,1, 1.175, 10473.110, 313.684, 52762.335 23/01/20,11:16:22,10,08,1, 11.9,1,1, 1.175, 10470.552, 313.909, 52758.897 23/01/20,11:16:22,11,08,1, 11.9,1,1, 1.175, 10472.033, 313.820, 52763.958 23/01/20,11:16:22,12,08,1, 11.9,1,1, 1.175, 10472.705, 313.585, 52760.282 23/01/20,11:16:22,13,08,1, 11.9,1,1, 1.175, 10470.077, 313.765, 52760.061 23/01/20,11:16:22,14,08,1, 11.9,1,1, 1.175, 10472.548, 313.518, 52763.158 23/01/20,11:16:22,15,08,1, 11.9,1,1, 1.175, 10471.083, 313.622, 52758.383 23/01/20,11:16:22,16,08,1, 11.9,1,1, 1.175, 10470.460, 313.967, 52762.040 23/01/20,11:16:22,17,08,1, 11.9,1,1, 1.175, 10472.994, 313.716, 52762.244 23/01/20,11:16:22,18,08,1, 11.9,1,1, 1.175, 10470.612, 313.957, 52759.094 23/01/20,11:16:22,19,08,1, 11.9,1,1, 1.175, 10472.007, 313.728, 52763.796 23/01/20,11:16:23,00,08,1, 11.9,1,1, 1.175, 10472.002, 313.728, 52763.796 23/01/20,11:16:23,01,08,1, 11.9,1,1, 1.175, 10473.146, 313.852, 52762.036 23/01/20,11:16:23,02,08,1, 11.9,1,1, 1.175, 10470.574, 313.861, 52759.235 23/01/20,11:16:23,03,08,1, 11.9,1,1, 1.175, 10472.227, 313.745, 52763.744 23/01/20,11:16:23,04,08,1, 11.9,1,1, 1.175, 10472.477, 313.649, 52759.947 23/01/20,11:16:23,05,08,1, 11.9,1,1, 1.175, 10469.995, 313.705, 52760.250 23/01/20,11:16:23,06,08,1, 11.9,1,1, 1.175, 10472.676, 313.727, 52763.088 23/01/20,11:16:23,07,08,1, 11.9,1,1, 1.175, 10470.948, 313.723, 52758.421 23/01/20,11:16:23,08,08,1, 11.9,1,1, 1.175, 10470.646, 313.888, 52762.377 23/01/20,11:16:23,09,08,1, 11.9,1,1, 1.175, 10473.242, 313.857, 52762.190 23/01/20,11:16:23,10,08,1, 11.9,1,1, 1.175, 10470.468, 313.847, 52759.051 23/01/20,11:16:23,11,08,1, 11.9,1,1, 1.175, 10472.186, 313.789, 52763.883 23/01/20,11:16:23,12,08,1, 11.9,1,1, 1.175, 10472.514, 313.580, 52759.868 23/01/20,11:16:23,13,08,1, 11.9,1,1, 1.175, 10469.930, 313.705, 52760.160 23/01/20,11:16:23,14,08,1, 11.9,1,1, 1.175, 10472.677, 313.728, 52763.130 23/01/20,11:16:23,15,08,1, 11.9,1,1, 1.175, 10470.951, 313.693, 52758.308 23/01/20,11:16:23,16,08,1, 11.9,1,1, 1.175, 10470.660, 313.970, 52762.386 23/01/20,11:16:23,17,08,1, 11.9,1,1, 1.175, 10473.229, 313.786, 52762.065 23/01/20,11:16:23,18,08,1, 11.9,1,1, 1.175, 10470.445, 313.847, 52759.063 23/01/20,11:16:23,19,08,1, 11.9,1,1, 1.175, 10472.238, 313.806, 52763.877 23/01/20,11:16:24,00,08,1, 11.9,1,1, 1.178, 10472.236, 313.806, 52763.877 23/01/20,11:16:24,01,08,1, 11.9,1,1, 1.178, 10473.258, 313.891, 52762.728 23/01/20,11:16:24,02,08,1, 11.9,1,1, 1.178, 10470.787, 313.885, 52759.027 23/01/20,11:16:24,03,08,1, 11.9,1,1, 1.178, 10471.701, 313.521, 52763.236 23/01/20,11:16:24,04,08,1, 11.9,1,1, 1.178, 10472.629, 313.750, 52760.413 23/01/20,11:16:24,05,08,1, 11.9,1,1, 1.178, 10469.798, 313.582, 52759.536 23/01/20,11:16:24,06,08,1, 11.9,1,1, 1.178, 10472.336, 313.677, 52763.209 23/01/20,11:16:24,07,08,1, 11.9,1,1, 1.178, 10471.357, 313.995, 52759.003 23/01/20,11:16:24,08,08,1, 11.9,1,1, 1.178, 10470.441, 313.680, 52761.761 23/01/20,11:16:24,09,08,1, 11.9,1,1, 1.178, 10473.337, 313.963, 52762.787 23/01/20,11:16:24,10,08,1, 11.9,1,1, 1.178, 10470.721, 313.740, 52758.975 23/01/20,11:16:24,11,08,1, 11.9,1,1, 1.178, 10471.767, 313.549, 52763.335 23/01/20,11:16:24,12,08,1, 11.9,1,1, 1.178, 10472.500, 313.793, 52760.469 23/01/20,11:16:24,13,08,1, 11.9,1,1, 1.178, 10469.871, 313.574, 52759.615 23/01/20,11:16:24,14,08,1, 11.9,1,1, 1.178, 10472.313, 313.716, 52763.066 23/01/20,11:16:24,15,08,1, 11.9,1,1, 1.178, 10471.320, 313.933, 52759.033 23/01/20,11:16:24,16,08,1, 11.9,1,1, 1.178, 10470.544, 313.725, 52761.866 23/01/20,11:16:24,17,08,1, 11.9,1,1, 1.178, 10473.220, 313.911, 52762.637 23/01/20,11:16:24,18,08,1, 11.9,1,1, 1.178, 10470.699, 313.710, 52758.995 23/01/20,11:16:24,19,08,1, 11.9,1,1, 1.178, 10471.781, 313.672, 52763.231 23/01/20,11:16:25,00,08,1, 11.9,1,1, 1.176, 10471.777, 313.672, 52763.231 23/01/20,11:16:25,01,08,1, 11.9,1,1, 1.176, 10473.210, 313.804, 52762.312 23/01/20,11:16:25,02,08,1, 11.9,1,1, 1.176, 10470.647, 313.824, 52759.142 23/01/20,11:16:25,03,08,1, 11.9,1,1, 1.176, 10471.849, 313.495, 52763.159 23/01/20,11:16:25,04,08,1, 11.9,1,1, 1.176, 10472.282, 313.777, 52760.002 23/01/20,11:16:25,05,08,1, 11.9,1,1, 1.176, 10469.825, 313.607, 52759.919 23/01/20,11:16:25,06,08,1, 11.9,1,1, 1.176, 10472.455, 313.737, 52763.117 23/01/20,11:16:25,07,08,1, 11.9,1,1, 1.176, 10471.263, 314.014, 52758.967 23/01/20,11:16:25,08,08,1, 11.9,1,1, 1.176, 10470.740, 313.685, 52762.125 23/01/20,11:16:25,09,08,1, 11.9,1,1, 1.176, 10473.368, 313.894, 52762.456 23/01/20,11:16:25,10,08,1, 11.9,1,1, 1.176, 10470.516, 313.708, 52758.926 23/01/20,11:16:25,11,08,1, 11.9,1,1, 1.176, 10471.875, 313.549, 52763.383 23/01/20,11:16:25,12,08,1, 11.9,1,1, 1.176, 10472.324, 313.753, 52759.922 23/01/20,11:16:25,13,08,1, 11.9,1,1, 1.176, 10469.749, 313.594, 52759.848 23/01/20,11:16:25,14,08,1, 11.9,1,1, 1.176, 10472.538, 313.759, 52763.248 23/01/20,11:16:25,15,08,1, 11.9,1,1, 1.176, 10471.272, 313.992, 52758.948 23/01/20,11:16:25,16,08,1, 11.9,1,1, 1.176, 10470.762, 313.686, 52762.263 23/01/20,11:16:25,17,08,1, 11.9,1,1, 1.176, 10473.361, 313.921, 52762.353 23/01/20,11:16:25,18,08,1, 11.9,1,1, 1.176, 10470.507, 313.665, 52758.927 23/01/20,11:16:25,19,08,1, 11.9,1,1, 1.176, 10471.854, 313.557, 52763.270 23/01/20,11:16:26,00,08,1, 11.9,1,1, 1.176, 10471.852, 313.557, 52763.270 23/01/20,11:16:26,01,08,1, 11.9,1,1, 1.176, 10473.314, 313.740, 52761.993 23/01/20,11:16:26,02,08,1, 11.9,1,1, 1.176, 10470.393, 313.733, 52759.019 23/01/20,11:16:26,03,08,1, 11.9,1,1, 1.176, 10471.976, 313.627, 52763.390 23/01/20,11:16:26,04,08,1, 11.9,1,1, 1.176, 10472.026, 313.689, 52759.499 23/01/20,11:16:26,05,08,1, 11.9,1,1, 1.176, 10469.813, 313.707, 52760.212 23/01/20,11:16:26,06,08,1, 11.9,1,1, 1.176, 10472.726, 313.782, 52763.145 23/01/20,11:16:26,07,08,1, 11.9,1,1, 1.176, 10471.179, 313.907, 52758.854 23/01/20,11:16:26,08,08,1, 11.9,1,1, 1.176, 10471.100, 313.795, 52762.718 23/01/20,11:16:26,09,08,1, 11.9,1,1, 1.176, 10473.344, 313.786, 52761.950 23/01/20,11:16:26,10,08,1, 11.9,1,1, 1.176, 10470.374, 313.721, 52759.064 23/01/20,11:16:26,11,08,1, 11.9,1,1, 1.176, 10472.000, 313.514, 52763.272 23/01/20,11:16:26,12,08,1, 11.9,1,1, 1.176, 10472.005, 313.762, 52759.560 23/01/20,11:16:26,13,08,1, 11.9,1,1, 1.176, 10469.877, 313.635, 52760.304 23/01/20,11:16:26,14,08,1, 11.9,1,1, 1.176, 10472.715, 313.796, 52762.991 23/01/20,11:16:26,15,08,1, 11.9,1,1, 1.176, 10471.188, 314.006, 52759.039 23/01/20,11:16:26,16,08,1, 11.9,1,1, 1.176, 10471.147, 313.654, 52762.634 23/01/20,11:16:26,17,08,1, 11.9,1,1, 1.176, 10473.284, 313.871, 52761.921 23/01/20,11:16:26,18,08,1, 11.9,1,1, 1.176, 10470.386, 313.672, 52759.110 23/01/20,11:16:26,19,08,1, 11.9,1,1, 1.176, 10471.949, 313.516, 52763.199 23/01/20,11:16:27,00,08,1, 11.9,1,1, 1.176, 10471.944, 313.516, 52763.199 23/01/20,11:16:27,01,08,1, 11.9,1,1, 1.176, 10473.112, 313.805, 52761.478 23/01/20,11:16:27,02,08,1, 11.9,1,1, 1.176, 10470.225, 313.626, 52759.108 23/01/20,11:16:27,03,08,1, 11.9,1,1, 1.176, 10471.999, 313.630, 52763.181 23/01/20,11:16:27,04,08,1, 11.9,1,1, 1.176, 10471.739, 313.762, 52759.253 23/01/20,11:16:27,05,08,1, 11.9,1,1, 1.176, 10469.993, 313.819, 52760.747 23/01/20,11:16:27,06,08,1, 11.9,1,1, 1.176, 10472.860, 313.841, 52762.910 23/01/20,11:16:27,07,08,1, 11.9,1,1, 1.176, 10471.049, 313.882, 52758.951 23/01/20,11:16:27,08,08,1, 11.9,1,1, 1.176, 10471.306, 313.785, 52762.904 23/01/20,11:16:27,09,08,1, 11.9,1,1, 1.176, 10473.217, 313.776, 52761.428 23/01/20,11:16:27,10,08,1, 11.9,1,1, 1.176, 10470.098, 313.661, 52759.036 23/01/20,11:16:27,11,08,1, 11.9,1,1, 1.176, 10472.057, 313.628, 52763.378 23/01/20,11:16:27,12,08,1, 11.9,1,1, 1.176, 10471.738, 313.785, 52759.068 23/01/20,11:16:27,13,08,1, 11.9,1,1, 1.176, 10469.901, 313.701, 52760.660 23/01/20,11:16:27,14,08,1, 11.9,1,1, 1.176, 10472.966, 313.801, 52763.062 23/01/20,11:16:27,15,08,1, 11.9,1,1, 1.176, 10470.989, 313.939, 52758.818 23/01/20,11:16:27,16,08,1, 11.9,1,1, 1.176, 10471.343, 313.741, 52762.944 23/01/20,11:16:27,17,08,1, 11.9,1,1, 1.176, 10473.108, 313.766, 52761.388 23/01/20,11:16:27,18,08,1, 11.9,1,1, 1.176, 10470.120, 313.650, 52759.110 23/01/20,11:16:27,19,08,1, 11.9,1,1, 1.176, 10472.097, 313.539, 52763.213 23/01/20,11:16:28,00,08,1, 11.9,1,1, 1.172, 10472.094, 313.539, 52763.213 23/01/20,11:16:28,01,08,1, 11.9,1,1, 1.172, 10473.025, 313.802, 52761.102 23/01/20,11:16:28,02,08,1, 11.9,1,1, 1.172, 10469.956, 313.526, 52759.080 23/01/20,11:16:28,03,08,1, 11.9,1,1, 1.172, 10472.153, 313.680, 52763.271 23/01/20,11:16:28,04,08,1, 11.9,1,1, 1.172, 10471.509, 313.768, 52758.960 23/01/20,11:16:28,05,08,1, 11.9,1,1, 1.172, 10470.043, 313.691, 52761.045 23/01/20,11:16:28,06,08,1, 11.9,1,1, 1.172, 10473.117, 313.936, 52762.964 23/01/20,11:16:28,07,08,1, 11.9,1,1, 1.172, 10470.903, 313.744, 52758.773 23/01/20,11:16:28,08,08,1, 11.9,1,1, 1.172, 10471.533, 313.689, 52763.138 23/01/20,11:16:28,09,08,1, 11.9,1,1, 1.172, 10472.928, 313.697, 52760.943 23/01/20,11:16:28,10,08,1, 11.9,1,1, 1.172, 10469.963, 313.597, 52759.173 23/01/20,11:16:28,11,08,1, 11.9,1,1, 1.172, 10472.164, 313.661, 52763.219 23/01/20,11:16:28,12,08,1, 11.9,1,1, 1.172, 10471.434, 313.773, 52759.048 23/01/20,11:16:28,13,08,1, 11.9,1,1, 1.172, 10470.193, 313.803, 52761.175 23/01/20,11:16:28,14,08,1, 11.9,1,1, 1.172, 10473.043, 313.878, 52762.819 23/01/20,11:16:28,15,08,1, 11.9,1,1, 1.172, 10470.931, 313.817, 52759.022 23/01/20,11:16:28,16,08,1, 11.9,1,1, 1.172, 10471.527, 313.622, 52763.050 23/01/20,11:16:28,17,08,1, 11.9,1,1, 1.172, 10472.866, 313.677, 52760.947 23/01/20,11:16:28,18,08,1, 11.9,1,1, 1.172, 10469.998, 313.587, 52759.268 23/01/20,11:16:28,19,08,1, 11.9,1,1, 1.172, 10472.104, 313.604, 52763.048 23/01/20,11:16:29,00,08,1, 11.8,1,1, 1.176, 10472.102, 313.604, 52763.048 23/01/20,11:16:29,01,08,1, 11.8,1,1, 1.176, 10472.720, 313.787, 52760.668 23/01/20,11:16:29,02,08,1, 11.8,1,1, 1.176, 10469.889, 313.530, 52759.394 23/01/20,11:16:29,03,08,1, 11.8,1,1, 1.176, 10472.187, 313.678, 52763.047 23/01/20,11:16:29,04,08,1, 11.8,1,1, 1.176, 10471.406, 313.877, 52758.938 23/01/20,11:16:29,05,08,1, 11.8,1,1, 1.176, 10470.384, 313.688, 52761.480 23/01/20,11:16:29,06,08,1, 11.8,1,1, 1.176, 10473.179, 313.993, 52762.746 23/01/20,11:16:29,07,08,1, 11.8,1,1, 1.176, 10470.833, 313.738, 52759.039 23/01/20,11:16:29,08,08,1, 11.8,1,1, 1.176, 10471.662, 313.560, 52763.211 23/01/20,11:16:29,09,08,1, 11.8,1,1, 1.176, 10472.746, 313.771, 52760.560 23/01/20,11:16:29,10,08,1, 11.8,1,1, 1.176, 10469.786, 313.550, 52759.334 23/01/20,11:16:29,11,08,1, 11.8,1,1, 1.176, 10472.329, 313.732, 52763.368 23/01/20,11:16:29,12,08,1, 11.8,1,1, 1.176, 10471.300, 313.793, 52758.806 23/01/20,11:16:29,13,08,1, 11.8,1,1, 1.176, 10470.325, 313.760, 52761.616 23/01/20,11:16:29,14,08,1, 11.8,1,1, 1.176, 10473.261, 313.939, 52762.791 23/01/20,11:16:29,15,08,1, 11.8,1,1, 1.176, 10470.788, 313.723, 52758.822 23/01/20,11:16:29,16,08,1, 11.8,1,1, 1.176, 10471.710, 313.622, 52763.331 23/01/20,11:16:29,17,08,1, 11.8,1,1, 1.176, 10472.714, 313.713, 52760.422 23/01/20,11:16:29,18,08,1, 11.8,1,1, 1.176, 10469.825, 313.571, 52759.363 23/01/20,11:16:29,19,08,1, 11.8,1,1, 1.176, 10472.325, 313.725, 52763.272 23/01/20,11:16:30,00,07,1, 11.8,1,1, 1.177, 10472.319, 313.725, 52763.272 23/01/20,11:16:30,01,07,1, 11.8,1,1, 1.177, 10472.255, 313.686, 52759.112 23/01/20,11:16:30,02,07,1, 11.8,1,1, 1.177, 10469.543, 313.649, 52760.223 23/01/20,11:16:30,03,07,1, 11.8,1,1, 1.177, 10473.009, 313.727, 52763.306 23/01/20,11:16:30,04,07,1, 11.8,1,1, 1.177, 10470.727, 313.818, 52757.886 23/01/20,11:16:30,05,07,1, 11.8,1,1, 1.177, 10470.858, 313.850, 52763.109 23/01/20,11:16:30,06,07,1, 11.8,1,1, 1.177, 10473.526, 313.813, 52761.894 23/01/20,11:16:30,07,07,1, 11.8,1,1, 1.177, 10470.099, 313.819, 52758.824 23/01/20,11:16:30,08,07,1, 11.8,1,1, 1.177, 10472.398, 313.641, 52764.142 23/01/20,11:16:30,09,07,1, 11.8,1,1, 1.177, 10472.197, 313.652, 52758.929 23/01/20,11:16:30,10,07,1, 11.8,1,1, 1.177, 10469.575, 313.650, 52760.242 23/01/20,11:16:30,11,07,1, 11.8,1,1, 1.177, 10473.030, 313.805, 52763.325 23/01/20,11:16:30,12,07,1, 11.8,1,1, 1.177, 10470.668, 313.829, 52758.082 23/01/20,11:16:30,13,07,1, 11.8,1,1, 1.177, 10470.996, 313.884, 52763.176 23/01/20,11:16:30,14,07,1, 11.8,1,1, 1.177, 10473.490, 313.828, 52761.786 23/01/20,11:16:30,15,07,1, 11.8,1,1, 1.177, 10470.063, 313.642, 52758.863 23/01/20,11:16:30,16,07,1, 11.8,1,1, 1.177, 10472.456, 313.688, 52764.043 23/01/20,11:16:30,17,07,1, 11.8,1,1, 1.177, 10472.117, 313.572, 52758.824 23/01/20,11:16:30,18,07,1, 11.8,1,1, 1.177, 10469.689, 313.711, 52760.384 23/01/20,11:16:30,19,07,1, 11.8,1,1, 1.177, 10472.955, 313.729, 52763.164 23/01/20,11:16:31,00,07,1, 11.9,1,1, 1.177, 10472.953, 313.729, 52763.164 23/01/20,11:16:31,01,07,1, 11.9,1,1, 1.177, 10471.907, 313.536, 52758.625 23/01/20,11:16:31,02,07,1, 11.9,1,1, 1.177, 10469.583, 313.737, 52760.579 23/01/20,11:16:31,03,07,1, 11.9,1,1, 1.177, 10473.122, 313.703, 52763.168 23/01/20,11:16:31,04,07,1, 11.9,1,1, 1.177, 10470.581, 313.806, 52757.967 23/01/20,11:16:31,05,07,1, 11.9,1,1, 1.177, 10471.201, 313.817, 52763.479 23/01/20,11:16:31,06,07,1, 11.9,1,1, 1.177, 10473.501, 313.687, 52761.409 23/01/20,11:16:31,07,07,1, 11.9,1,1, 1.177, 10469.912, 313.714, 52758.933 23/01/20,11:16:31,08,07,1, 11.9,1,1, 1.177, 10472.487, 313.594, 52764.048 23/01/20,11:16:31,09,07,1, 11.9,1,1, 1.177, 10471.874, 313.502, 52758.509 23/01/20,11:16:31,10,07,1, 11.9,1,1, 1.177, 10469.612, 313.705, 52760.646 23/01/20,11:16:31,11,07,1, 11.9,1,1, 1.177, 10472.834, 313.542, 52762.133 23/01/20,11:16:31,12,07,1, 11.9,1,1, 1.177, 10471.033, 313.935, 52758.974 23/01/20,11:16:31,13,07,1, 11.9,1,1, 1.177, 10471.023, 313.790, 52763.553 23/01/20,11:16:31,14,07,1, 11.9,1,1, 1.177, 10473.138, 313.669, 52760.859 23/01/20,11:16:31,15,07,1, 11.9,1,1, 1.177, 10470.490, 313.675, 52759.292 23/01/20,11:16:31,16,07,1, 11.9,1,1, 1.177, 10472.103, 313.438, 52763.135 23/01/20,11:16:31,17,07,1, 11.9,1,1, 1.177, 10471.944, 313.723, 52759.488 23/01/20,11:16:31,18,07,1, 11.9,1,1, 1.177, 10469.929, 313.605, 52760.368 23/01/20,11:16:31,19,07,1, 11.9,1,1, 1.177, 10472.552, 313.684, 52762.666 23/01/20,11:16:32,00,08,1, 11.9,1,1, 1.176, 10472.544, 313.684, 52762.666 23/01/20,11:16:32,01,08,1, 11.9,1,1, 1.176, 10471.701, 313.611, 52759.264 23/01/20,11:16:32,02,08,1, 11.9,1,1, 1.176, 10469.988, 313.760, 52760.663 23/01/20,11:16:32,03,08,1, 11.9,1,1, 1.176, 10472.647, 313.674, 52762.638 23/01/20,11:16:32,04,08,1, 11.9,1,1, 1.176, 10471.007, 313.873, 52759.010 23/01/20,11:16:32,05,08,1, 11.9,1,1, 1.176, 10471.303, 313.736, 52762.853 23/01/20,11:16:32,06,08,1, 11.9,1,1, 1.176, 10472.990, 313.643, 52761.396 23/01/20,11:16:32,07,08,1, 11.9,1,1, 1.176, 10470.411, 313.666, 52759.427 23/01/20,11:16:32,08,08,1, 11.9,1,1, 1.176, 10472.037, 313.435, 52763.017 23/01/20,11:16:32,09,08,1, 11.9,1,1, 1.176, 10471.742, 313.695, 52759.297 23/01/20,11:16:32,10,08,1, 11.9,1,1, 1.176, 10470.026, 313.707, 52760.670 23/01/20,11:16:32,11,08,1, 11.9,1,1, 1.176, 10472.646, 313.591, 52762.492 23/01/20,11:16:32,12,08,1, 11.9,1,1, 1.176, 10470.947, 313.996, 52759.258 23/01/20,11:16:32,13,08,1, 11.9,1,1, 1.176, 10471.346, 313.651, 52762.798 23/01/20,11:16:32,14,08,1, 11.9,1,1, 1.176, 10472.888, 313.663, 52761.317 23/01/20,11:16:32,15,08,1, 11.9,1,1, 1.176, 10470.460, 313.707, 52759.626 23/01/20,11:16:32,16,08,1, 11.9,1,1, 1.176, 10472.077, 313.377, 52762.849 23/01/20,11:16:32,17,08,1, 11.9,1,1, 1.176, 10471.659, 313.706, 52759.319 23/01/20,11:16:32,18,08,1, 11.9,1,1, 1.176, 10470.082, 313.616, 52760.623 23/01/20,11:16:32,19,08,1, 11.9,1,1, 1.176, 10472.614, 313.634, 52762.468 23/01/20,11:16:33,00,07,1, 11.9,1,1, 1.176, 10472.611, 313.634, 52762.468 23/01/20,11:16:33,01,07,1, 11.9,1,1, 1.176, 10471.458, 313.691, 52759.215 23/01/20,11:16:33,02,07,1, 11.9,1,1, 1.176, 10470.305, 313.682, 52761.075 23/01/20,11:16:33,03,07,1, 11.9,1,1, 1.176, 10472.566, 313.697, 52762.202 23/01/20,11:16:33,04,07,1, 11.9,1,1, 1.176, 10470.968, 313.912, 52759.411 23/01/20,11:16:33,05,07,1, 11.9,1,1, 1.176, 10471.673, 313.701, 52762.865 23/01/20,11:16:33,06,07,1, 11.9,1,1, 1.176, 10472.690, 313.644, 52761.048 23/01/20,11:16:33,07,07,1, 11.9,1,1, 1.176, 10470.496, 313.693, 52759.854 23/01/20,11:16:33,08,07,1, 11.9,1,1, 1.176, 10472.068, 313.398, 52762.552 23/01/20,11:16:33,09,07,1, 11.9,1,1, 1.176, 10471.415, 313.725, 52759.195 23/01/20,11:16:33,10,07,1, 11.9,1,1, 1.176, 10470.388, 313.765, 52761.120 23/01/20,11:16:33,11,07,1, 11.9,1,1, 1.176, 10472.571, 313.695, 52762.159 23/01/20,11:16:33,12,07,1, 11.9,1,1, 1.176, 10470.955, 313.936, 52759.440 23/01/20,11:16:33,13,07,1, 11.9,1,1, 1.176, 10471.637, 313.666, 52762.863 23/01/20,11:16:33,14,07,1, 11.9,1,1, 1.176, 10472.680, 313.574, 52760.949 23/01/20,11:16:33,15,07,1, 11.9,1,1, 1.176, 10470.485, 313.754, 52759.957 23/01/20,11:16:33,16,07,1, 11.9,1,1, 1.176, 10472.072, 313.371, 52762.493 23/01/20,11:16:33,17,07,1, 11.9,1,1, 1.176, 10471.460, 313.747, 52759.240 23/01/20,11:16:33,18,07,1, 11.9,1,1, 1.176, 10470.370, 313.710, 52761.064 23/01/20,11:16:33,19,07,1, 11.9,1,1, 1.176, 10472.532, 313.604, 52762.078 23/01/20,11:16:34,00,09,1, 11.8,1,1, 1.176, 10472.528, 313.604, 52762.078 23/01/20,11:16:34,01,09,1, 11.8,1,1, 1.176, 10471.338, 313.804, 52759.253 23/01/20,11:16:34,02,09,1, 11.8,1,1, 1.176, 10470.426, 313.709, 52761.254 23/01/20,11:16:34,03,09,1, 11.8,1,1, 1.176, 10472.644, 313.774, 52762.132 23/01/20,11:16:34,04,09,1, 11.8,1,1, 1.176, 10470.941, 313.886, 52759.499 23/01/20,11:16:34,05,09,1, 11.8,1,1, 1.176, 10471.784, 313.621, 52762.984 23/01/20,11:16:34,06,09,1, 11.8,1,1, 1.176, 10472.658, 313.704, 52760.795 23/01/20,11:16:34,07,09,1, 11.8,1,1, 1.176, 10470.431, 313.615, 52759.898 23/01/20,11:16:34,08,09,1, 11.8,1,1, 1.176, 10472.136, 313.448, 52762.568 23/01/20,11:16:34,09,09,1, 11.8,1,1, 1.176, 10471.369, 313.811, 52759.248 23/01/20,11:16:34,10,09,1, 11.8,1,1, 1.176, 10470.485, 313.771, 52761.338 23/01/20,11:16:34,11,09,1, 11.8,1,1, 1.176, 10472.638, 313.766, 52762.094 23/01/20,11:16:34,12,09,1, 11.8,1,1, 1.176, 10470.951, 313.931, 52759.693 23/01/20,11:16:34,13,09,1, 11.8,1,1, 1.176, 10471.853, 313.666, 52762.907 23/01/20,11:16:34,14,09,1, 11.8,1,1, 1.176, 10472.509, 313.644, 52760.751 23/01/20,11:16:34,15,09,1, 11.8,1,1, 1.176, 10470.509, 313.681, 52760.089 23/01/20,11:16:34,16,09,1, 11.8,1,1, 1.176, 10472.092, 313.443, 52762.351 23/01/20,11:16:34,17,09,1, 11.8,1,1, 1.176, 10471.224, 313.734, 52759.107 23/01/20,11:16:34,18,09,1, 11.8,1,1, 1.176, 10470.563, 313.745, 52761.359 23/01/20,11:16:34,19,09,1, 11.8,1,1, 1.176, 10472.625, 313.679, 52762.024 23/01/20,11:16:35,00,07,1, 11.8,1,1, 1.176, 10472.620, 313.679, 52762.024 23/01/20,11:16:35,01,07,1, 11.8,1,1, 1.176, 10471.233, 313.795, 52759.115 23/01/20,11:16:35,02,07,1, 11.8,1,1, 1.176, 10470.511, 313.653, 52761.400 23/01/20,11:16:35,03,07,1, 11.8,1,1, 1.176, 10472.766, 313.735, 52762.104 23/01/20,11:16:35,04,07,1, 11.8,1,1, 1.176, 10470.913, 313.904, 52759.546 23/01/20,11:16:35,05,07,1, 11.8,1,1, 1.176, 10471.819, 313.485, 52762.919 23/01/20,11:16:35,06,07,1, 11.8,1,1, 1.176, 10472.540, 313.671, 52760.565 23/01/20,11:16:35,07,07,1, 11.8,1,1, 1.176, 10470.254, 313.547, 52759.871 23/01/20,11:16:35,08,07,1, 11.8,1,1, 1.176, 10472.145, 313.396, 52762.476 23/01/20,11:16:35,09,07,1, 11.8,1,1, 1.176, 10471.214, 313.802, 52759.116 23/01/20,11:16:35,10,07,1, 11.8,1,1, 1.176, 10470.515, 313.643, 52761.486 23/01/20,11:16:35,11,07,1, 11.8,1,1, 1.176, 10472.702, 313.656, 52762.120 23/01/20,11:16:35,12,07,1, 11.8,1,1, 1.176, 10470.871, 313.807, 52759.527 23/01/20,11:16:35,13,07,1, 11.8,1,1, 1.176, 10471.862, 313.542, 52762.949 23/01/20,11:16:35,14,07,1, 11.8,1,1, 1.176, 10472.512, 313.623, 52760.587 23/01/20,11:16:35,15,07,1, 11.8,1,1, 1.176, 10470.344, 313.560, 52759.938 23/01/20,11:16:35,16,07,1, 11.8,1,1, 1.176, 10472.185, 313.439, 52762.518 23/01/20,11:16:35,17,07,1, 11.8,1,1, 1.176, 10471.192, 313.718, 52759.004 23/01/20,11:16:35,18,07,1, 11.8,1,1, 1.176, 10470.606, 313.737, 52761.552 23/01/20,11:16:35,19,07,1, 11.8,1,1, 1.176, 10472.771, 313.677, 52762.094 23/01/20,11:16:36,00,07,1, 11.8,1,1, 1.175, 10472.770, 313.677, 52762.094 23/01/20,11:16:36,01,07,1, 11.8,1,1, 1.175, 10471.163, 313.783, 52759.095 23/01/20,11:16:36,02,07,1, 11.8,1,1, 1.175, 10470.620, 313.688, 52761.674 23/01/20,11:16:36,03,07,1, 11.8,1,1, 1.175, 10472.742, 313.609, 52762.017 23/01/20,11:16:36,04,07,1, 11.8,1,1, 1.175, 10470.875, 313.900, 52759.618 23/01/20,11:16:36,05,07,1, 11.8,1,1, 1.175, 10471.850, 313.418, 52762.947 23/01/20,11:16:36,06,07,1, 11.8,1,1, 1.175, 10472.445, 313.649, 52760.403 23/01/20,11:16:36,07,07,1, 11.8,1,1, 1.175, 10470.267, 313.579, 52760.062 23/01/20,11:16:36,08,07,1, 11.8,1,1, 1.175, 10472.149, 313.385, 52762.441 23/01/20,11:16:36,09,07,1, 11.8,1,1, 1.175, 10471.139, 313.818, 52759.041 23/01/20,11:16:36,10,07,1, 11.8,1,1, 1.175, 10470.585, 313.652, 52761.607 23/01/20,11:16:36,11,07,1, 11.8,1,1, 1.175, 10472.738, 313.698, 52761.973 23/01/20,11:16:36,12,07,1, 11.8,1,1, 1.175, 10470.884, 313.945, 52759.775 23/01/20,11:16:36,13,07,1, 11.8,1,1, 1.175, 10471.906, 313.402, 52762.825 23/01/20,11:16:36,14,07,1, 11.8,1,1, 1.175, 10472.345, 313.631, 52760.341 23/01/20,11:16:36,15,07,1, 11.8,1,1, 1.175, 10470.331, 313.527, 52760.106 23/01/20,11:16:36,16,07,1, 11.8,1,1, 1.175, 10472.146, 313.485, 52762.371 23/01/20,11:16:36,17,07,1, 11.8,1,1, 1.175, 10471.108, 313.799, 52759.123 23/01/20,11:16:36,18,07,1, 11.8,1,1, 1.175, 10470.681, 313.624, 52761.627 23/01/20,11:16:36,19,07,1, 11.8,1,1, 1.175, 10472.728, 313.788, 52761.969 23/01/20,11:16:37,00,08,1, 11.9,1,1, 1.179, 10472.728, 313.788, 52761.969 23/01/20,11:16:37,01,08,1, 11.9,1,1, 1.179, 10470.571, 313.796, 52758.621 23/01/20,11:16:37,02,08,1, 11.9,1,1, 1.179, 10471.129, 313.908, 52762.718 23/01/20,11:16:37,03,08,1, 11.9,1,1, 1.179, 10472.833, 313.475, 52761.043 23/01/20,11:16:37,04,08,1, 11.9,1,1, 1.179, 10470.526, 313.988, 52759.806 23/01/20,11:16:37,05,08,1, 11.9,1,1, 1.179, 10472.508, 313.547, 52763.549 23/01/20,11:16:37,06,08,1, 11.9,1,1, 1.179, 10471.952, 313.474, 52759.195 23/01/20,11:16:37,07,08,1, 11.9,1,1, 1.179, 10470.294, 313.837, 52761.032 23/01/20,11:16:37,08,08,1, 11.9,1,1, 1.179, 10472.593, 313.375, 52762.256 23/01/20,11:16:37,09,08,1, 11.9,1,1, 1.179, 10470.478, 313.738, 52758.539 23/01/20,11:16:37,10,08,1, 11.9,1,1, 1.179, 10471.108, 313.888, 52762.854 23/01/20,11:16:37,11,08,1, 11.9,1,1, 1.179, 10472.789, 313.475, 52761.040 23/01/20,11:16:37,12,08,1, 11.9,1,1, 1.179, 10470.488, 313.990, 52759.897 23/01/20,11:16:37,13,08,1, 11.9,1,1, 1.179, 10472.535, 313.520, 52763.576 23/01/20,11:16:37,14,08,1, 11.9,1,1, 1.179, 10471.943, 313.501, 52759.296 23/01/20,11:16:37,15,08,1, 11.9,1,1, 1.179, 10470.265, 313.739, 52760.985 23/01/20,11:16:37,16,08,1, 11.9,1,1, 1.179, 10472.540, 313.366, 52762.210 23/01/20,11:16:37,17,08,1, 11.9,1,1, 1.179, 10470.537, 313.792, 52758.510 23/01/20,11:16:37,18,08,1, 11.9,1,1, 1.179, 10471.122, 313.852, 52762.840 23/01/20,11:16:37,19,08,1, 11.9,1,1, 1.179, 10472.782, 313.645, 52761.094 23/01/20,11:16:38,00,08,1, 11.9,1,1, 1.178, 10472.778, 313.645, 52761.094 23/01/20,11:16:38,01,08,1, 11.9,1,1, 1.178, 10470.503, 313.660, 52758.415 23/01/20,11:16:38,02,08,1, 11.9,1,1, 1.178, 10471.242, 313.935, 52763.103 23/01/20,11:16:38,03,08,1, 11.9,1,1, 1.178, 10472.845, 313.492, 52760.935 23/01/20,11:16:38,04,08,1, 11.9,1,1, 1.178, 10470.483, 313.900, 52759.900 23/01/20,11:16:38,05,08,1, 11.9,1,1, 1.178, 10472.575, 313.566, 52763.564 23/01/20,11:16:38,06,08,1, 11.9,1,1, 1.178, 10471.803, 313.411, 52759.032 23/01/20,11:16:38,07,08,1, 11.9,1,1, 1.178, 10470.007, 313.751, 52760.339 23/01/20,11:16:38,08,08,1, 11.9,1,1, 1.178, 10473.234, 313.448, 52762.796 23/01/20,11:16:38,09,08,1, 11.9,1,1, 1.178, 10470.223, 313.589, 52757.448 23/01/20,11:16:38,10,08,1, 11.9,1,1, 1.178, 10471.121, 314.001, 52763.752 23/01/20,11:16:38,11,08,1, 11.9,1,1, 1.178, 10473.228, 313.517, 52760.951 23/01/20,11:16:38,12,08,1, 11.9,1,1, 1.178, 10469.880, 313.853, 52759.336 23/01/20,11:16:38,13,08,1, 11.9,1,1, 1.178, 10472.921, 313.594, 52764.449 23/01/20,11:16:38,14,08,1, 11.9,1,1, 1.178, 10471.831, 313.353, 52758.399 23/01/20,11:16:38,15,08,1, 11.9,1,1, 1.178, 10469.919, 313.806, 52761.224 23/01/20,11:16:38,16,08,1, 11.9,1,1, 1.178, 10473.110, 313.388, 52762.746 23/01/20,11:16:38,17,08,1, 11.9,1,1, 1.178, 10470.208, 313.632, 52757.505 23/01/20,11:16:38,18,08,1, 11.9,1,1, 1.178, 10471.199, 313.943, 52763.771 23/01/20,11:16:38,19,08,1, 11.9,1,1, 1.178, 10473.217, 313.471, 52760.915 23/01/20,11:16:39,00,09,1, 11.8,1,1, 1.176, 10473.212, 313.471, 52760.915 23/01/20,11:16:39,01,09,1, 11.8,1,1, 1.176, 10470.076, 313.492, 52757.513 23/01/20,11:16:39,02,09,1, 11.8,1,1, 1.176, 10471.256, 313.943, 52763.823 23/01/20,11:16:39,03,09,1, 11.8,1,1, 1.176, 10473.265, 313.487, 52760.837 23/01/20,11:16:39,04,09,1, 11.8,1,1, 1.176, 10469.834, 313.722, 52759.068 23/01/20,11:16:39,05,09,1, 11.8,1,1, 1.176, 10472.967, 313.659, 52764.616 23/01/20,11:16:39,06,09,1, 11.8,1,1, 1.176, 10471.803, 313.195, 52758.154 23/01/20,11:16:39,07,09,1, 11.8,1,1, 1.176, 10469.752, 313.757, 52761.102 23/01/20,11:16:39,08,09,1, 11.8,1,1, 1.176, 10473.126, 313.478, 52762.747 23/01/20,11:16:39,09,09,1, 11.8,1,1, 1.176, 10470.332, 313.465, 52756.952 23/01/20,11:16:39,10,09,1, 11.8,1,1, 1.176, 10471.122, 313.972, 52764.235 23/01/20,11:16:39,11,09,1, 11.8,1,1, 1.176, 10473.275, 313.400, 52760.910 23/01/20,11:16:39,12,09,1, 11.8,1,1, 1.176, 10469.822, 313.675, 52758.454 23/01/20,11:16:39,13,09,1, 11.8,1,1, 1.176, 10472.848, 313.634, 52764.810 23/01/20,11:16:39,14,09,1, 11.8,1,1, 1.176, 10472.112, 313.254, 52758.256 23/01/20,11:16:39,15,09,1, 11.8,1,1, 1.176, 10469.477, 313.752, 52760.656 23/01/20,11:16:39,16,09,1, 11.8,1,1, 1.176, 10473.285, 313.481, 52763.302 23/01/20,11:16:39,17,09,1, 11.8,1,1, 1.176, 10470.260, 313.545, 52757.102 23/01/20,11:16:39,18,09,1, 11.8,1,1, 1.176, 10470.949, 313.939, 52763.653 23/01/20,11:16:39,19,09,1, 11.8,1,1, 1.176, 10473.489, 313.448, 52761.237 23/01/20,11:16:40,00,09,1, 11.8,1,1, 1.173, 10473.487, 313.448, 52761.237 23/01/20,11:16:40,01,09,1, 11.8,1,1, 1.173, 10469.980, 313.412, 52756.551 23/01/20,11:16:40,02,09,1, 11.8,1,1, 1.173, 10470.917, 313.976, 52764.178 23/01/20,11:16:40,03,09,1, 11.8,1,1, 1.173, 10473.851, 313.619, 52761.383 23/01/20,11:16:40,04,09,1, 11.8,1,1, 1.173, 10469.362, 313.595, 52758.217 23/01/20,11:16:40,05,09,1, 11.8,1,1, 1.173, 10473.023, 313.835, 52765.521 23/01/20,11:16:40,06,09,1, 11.8,1,1, 1.173, 10472.110, 313.216, 52757.856 23/01/20,11:16:40,07,09,1, 11.8,1,1, 1.173, 10469.236, 313.698, 52760.718 23/01/20,11:16:40,08,09,1, 11.8,1,1, 1.173, 10473.635, 313.624, 52763.745 23/01/20,11:16:40,09,09,1, 11.8,1,1, 1.173, 10469.983, 313.410, 52756.504 23/01/20,11:16:40,10,09,1, 11.8,1,1, 1.173, 10471.025, 314.057, 52764.335 23/01/20,11:16:40,11,09,1, 11.8,1,1, 1.173, 10473.735, 313.520, 52761.164 23/01/20,11:16:40,12,09,1, 11.8,1,1, 1.173, 10469.427, 313.632, 52758.432 23/01/20,11:16:40,13,09,1, 11.8,1,1, 1.173, 10473.066, 313.740, 52765.376 23/01/20,11:16:40,14,09,1, 11.8,1,1, 1.173, 10472.035, 313.200, 52757.802 23/01/20,11:16:40,15,09,1, 11.8,1,1, 1.173, 10469.338, 313.747, 52760.844 23/01/20,11:16:40,16,09,1, 11.8,1,1, 1.173, 10473.610, 313.586, 52763.589 23/01/20,11:16:40,17,09,1, 11.8,1,1, 1.173, 10469.991, 313.469, 52756.634 23/01/20,11:16:40,18,09,1, 11.8,1,1, 1.173, 10471.009, 314.051, 52764.189 23/01/20,11:16:40,19,09,1, 11.8,1,1, 1.173, 10473.706, 313.484, 52761.183 23/01/20,11:16:41,00,07,1, 11.9,1,1, 1.176, 10473.704, 313.484, 52761.183 23/01/20,11:16:41,01,07,1, 11.9,1,1, 1.176, 10470.009, 313.498, 52756.559 23/01/20,11:16:41,02,07,1, 11.9,1,1, 1.176, 10471.025, 313.958, 52764.228 23/01/20,11:16:41,03,07,1, 11.9,1,1, 1.176, 10473.779, 313.648, 52761.330 23/01/20,11:16:41,04,07,1, 11.9,1,1, 1.176, 10469.465, 313.631, 52758.213 23/01/20,11:16:41,05,07,1, 11.9,1,1, 1.176, 10472.824, 313.821, 52765.887 23/01/20,11:16:41,06,07,1, 11.9,1,1, 1.176, 10472.261, 313.214, 52757.445 23/01/20,11:16:41,07,07,1, 11.9,1,1, 1.176, 10469.223, 313.632, 52760.680 23/01/20,11:16:41,08,07,1, 11.9,1,1, 1.176, 10473.690, 313.741, 52764.544 23/01/20,11:16:41,09,07,1, 11.9,1,1, 1.176, 10470.022, 313.406, 52755.931 23/01/20,11:16:41,10,07,1, 11.9,1,1, 1.176, 10471.013, 314.050, 52764.167 23/01/20,11:16:41,11,07,1, 11.9,1,1, 1.176, 10474.042, 313.677, 52761.987 23/01/20,11:16:41,12,07,1, 11.9,1,1, 1.176, 10469.204, 313.507, 52757.530 23/01/20,11:16:41,13,07,1, 11.9,1,1, 1.176, 10473.130, 313.813, 52765.425 23/01/20,11:16:41,14,07,1, 11.9,1,1, 1.176, 10472.335, 313.229, 52758.278 23/01/20,11:16:41,15,07,1, 11.9,1,1, 1.176, 10468.954, 313.692, 52760.315 23/01/20,11:16:41,16,07,1, 11.9,1,1, 1.176, 10473.830, 313.801, 52764.398 23/01/20,11:16:41,17,07,1, 11.9,1,1, 1.176, 10470.162, 313.362, 52756.240 23/01/20,11:16:41,18,07,1, 11.9,1,1, 1.176, 10470.662, 314.053, 52764.053 23/01/20,11:16:41,19,07,1, 11.9,1,1, 1.176, 10474.115, 313.568, 52761.743 23/01/20,11:16:42,00,09,1, 11.9,1,1, 1.178, 10474.113, 313.568, 52761.743 23/01/20,11:16:42,01,09,1, 11.9,1,1, 1.178, 10470.201, 313.440, 52756.150 23/01/20,11:16:42,02,09,1, 11.9,1,1, 1.178, 10470.560, 313.921, 52763.966 23/01/20,11:16:42,03,09,1, 11.9,1,1, 1.178, 10474.198, 313.629, 52761.821 23/01/20,11:16:42,04,09,1, 11.9,1,1, 1.178, 10469.314, 313.566, 52757.584 23/01/20,11:16:42,05,09,1, 11.9,1,1, 1.178, 10472.946, 313.811, 52765.772 23/01/20,11:16:42,06,09,1, 11.9,1,1, 1.178, 10472.507, 313.222, 52758.059 23/01/20,11:16:42,07,09,1, 11.9,1,1, 1.178, 10468.895, 313.519, 52760.148 23/01/20,11:16:42,08,09,1, 11.9,1,1, 1.178, 10473.828, 313.631, 52764.363 23/01/20,11:16:42,09,09,1, 11.9,1,1, 1.178, 10470.172, 313.323, 52756.213 23/01/20,11:16:42,10,09,1, 11.9,1,1, 1.178, 10470.672, 313.962, 52764.086 23/01/20,11:16:42,11,09,1, 11.9,1,1, 1.178, 10474.108, 313.582, 52761.787 23/01/20,11:16:42,12,09,1, 11.9,1,1, 1.178, 10469.364, 313.508, 52757.821 23/01/20,11:16:42,13,09,1, 11.9,1,1, 1.178, 10472.959, 313.866, 52765.712 23/01/20,11:16:42,14,09,1, 11.9,1,1, 1.178, 10472.358, 313.201, 52757.936 23/01/20,11:16:42,15,09,1, 11.9,1,1, 1.178, 10469.004, 313.562, 52760.232 23/01/20,11:16:42,16,09,1, 11.9,1,1, 1.178, 10473.792, 313.718, 52764.284 23/01/20,11:16:42,17,09,1, 11.9,1,1, 1.178, 10470.183, 313.365, 52756.291 23/01/20,11:16:42,18,09,1, 11.9,1,1, 1.178, 10470.663, 314.010, 52763.950 23/01/20,11:16:42,19,09,1, 11.9,1,1, 1.178, 10474.071, 313.582, 52761.732 23/01/20,11:16:43,00,09,1, 11.9,1,1, 1.173, 10474.063, 313.582, 52761.732 23/01/20,11:16:43,01,09,1, 11.9,1,1, 1.173, 10470.241, 313.387, 52756.251 23/01/20,11:16:43,02,09,1, 11.9,1,1, 1.173, 10470.536, 313.944, 52763.821 23/01/20,11:16:43,03,09,1, 11.9,1,1, 1.173, 10474.080, 313.459, 52761.803 23/01/20,11:16:43,04,09,1, 11.9,1,1, 1.173, 10469.375, 313.519, 52757.461 23/01/20,11:16:43,05,09,1, 11.9,1,1, 1.173, 10472.834, 313.796, 52765.737 23/01/20,11:16:43,06,09,1, 11.9,1,1, 1.173, 10472.680, 313.208, 52758.159 23/01/20,11:16:43,07,09,1, 11.9,1,1, 1.173, 10468.901, 313.516, 52759.995 23/01/20,11:16:43,08,09,1, 11.9,1,1, 1.173, 10473.734, 313.604, 52764.514 23/01/20,11:16:43,09,09,1, 11.9,1,1, 1.173, 10470.343, 313.343, 52756.270 23/01/20,11:16:43,10,09,1, 11.9,1,1, 1.173, 10470.446, 313.826, 52763.726 23/01/20,11:16:43,11,09,1, 11.9,1,1, 1.173, 10474.160, 313.545, 52761.937 23/01/20,11:16:43,12,09,1, 11.9,1,1, 1.173, 10469.404, 313.530, 52757.535 23/01/20,11:16:43,13,09,1, 11.9,1,1, 1.173, 10472.815, 313.711, 52765.667 23/01/20,11:16:43,14,09,1, 11.9,1,1, 1.173, 10472.681, 313.227, 52758.250 23/01/20,11:16:43,15,09,1, 11.9,1,1, 1.173, 10468.956, 313.558, 52759.915 23/01/20,11:16:43,16,09,1, 11.9,1,1, 1.173, 10473.747, 313.643, 52764.469 23/01/20,11:16:43,17,09,1, 11.9,1,1, 1.173, 10470.282, 313.272, 52756.208 23/01/20,11:16:43,18,09,1, 11.9,1,1, 1.173, 10470.429, 313.884, 52763.696 23/01/20,11:16:43,19,09,1, 11.9,1,1, 1.173, 10474.161, 313.625, 52762.098 23/01/20,11:16:44,00,09,1, 11.8,1,1, 1.174, 10474.155, 313.625, 52762.098 23/01/20,11:16:44,01,09,1, 11.8,1,1, 1.174, 10470.453, 313.372, 52757.389 23/01/20,11:16:44,02,09,1, 11.8,1,1, 1.174, 10470.348, 313.912, 52762.928 23/01/20,11:16:44,03,09,1, 11.8,1,1, 1.174, 10473.692, 313.535, 52762.180 23/01/20,11:16:44,04,09,1, 11.8,1,1, 1.174, 10469.965, 313.626, 52758.117 23/01/20,11:16:44,05,09,1, 11.8,1,1, 1.174, 10472.368, 313.667, 52764.648 23/01/20,11:16:44,06,09,1, 11.8,1,1, 1.174, 10472.661, 313.371, 52759.235 23/01/20,11:16:44,07,09,1, 11.8,1,1, 1.174, 10469.464, 313.607, 52759.807 23/01/20,11:16:44,08,09,1, 11.8,1,1, 1.174, 10473.087, 313.528, 52763.785 23/01/20,11:16:44,09,09,1, 11.8,1,1, 1.174, 10470.725, 313.481, 52757.298 23/01/20,11:16:44,10,09,1, 11.8,1,1, 1.174, 10470.394, 313.830, 52762.750 23/01/20,11:16:44,11,09,1, 11.8,1,1, 1.174, 10473.571, 313.510, 52762.038 23/01/20,11:16:44,12,09,1, 11.8,1,1, 1.174, 10470.060, 313.704, 52758.310 23/01/20,11:16:44,13,09,1, 11.8,1,1, 1.174, 10472.356, 313.672, 52764.529 23/01/20,11:16:44,14,09,1, 11.8,1,1, 1.174, 10472.644, 313.311, 52759.234 23/01/20,11:16:44,15,09,1, 11.8,1,1, 1.174, 10469.501, 313.551, 52759.849 23/01/20,11:16:44,16,09,1, 11.8,1,1, 1.174, 10473.061, 313.488, 52763.675 23/01/20,11:16:44,17,09,1, 11.8,1,1, 1.174, 10470.742, 313.546, 52757.433 23/01/20,11:16:44,18,09,1, 11.8,1,1, 1.174, 10470.378, 313.701, 52762.590 23/01/20,11:16:44,19,09,1, 11.8,1,1, 1.174, 10473.580, 313.604, 52762.172 23/01/20,11:16:45,00,09,1, 11.9,1,1, 1.177, 10473.579, 313.604, 52762.172 23/01/20,11:16:45,01,09,1, 11.9,1,1, 1.177, 10470.572, 313.235, 52756.299 23/01/20,11:16:45,02,09,1, 11.9,1,1, 1.177, 10470.090, 313.988, 52763.095 23/01/20,11:16:45,03,09,1, 11.9,1,1, 1.177, 10474.103, 313.659, 52762.552 23/01/20,11:16:45,04,09,1, 11.9,1,1, 1.177, 10469.490, 313.444, 52757.216 23/01/20,11:16:45,05,09,1, 11.9,1,1, 1.177, 10472.486, 313.886, 52765.686 23/01/20,11:16:45,06,09,1, 11.9,1,1, 1.177, 10473.066, 313.265, 52759.030 23/01/20,11:16:45,07,09,1, 11.9,1,1, 1.177, 10468.944, 313.537, 52759.250 23/01/20,11:16:45,08,09,1, 11.9,1,1, 1.177, 10473.572, 313.697, 52764.860 23/01/20,11:16:45,09,09,1, 11.9,1,1, 1.177, 10470.675, 313.256, 52756.265 23/01/20,11:16:45,10,09,1, 11.9,1,1, 1.177, 10469.964, 314.025, 52763.008 23/01/20,11:16:45,11,09,1, 11.9,1,1, 1.177, 10474.179, 313.632, 52762.580 23/01/20,11:16:45,12,09,1, 11.9,1,1, 1.177, 10469.477, 313.515, 52757.053 23/01/20,11:16:45,13,09,1, 11.9,1,1, 1.177, 10472.411, 313.871, 52765.739 23/01/20,11:16:45,14,09,1, 11.9,1,1, 1.177, 10473.137, 313.254, 52759.046 23/01/20,11:16:45,15,09,1, 11.9,1,1, 1.177, 10468.983, 313.608, 52759.425 23/01/20,11:16:45,16,09,1, 11.9,1,1, 1.177, 10473.628, 313.639, 52764.875 23/01/20,11:16:45,17,09,1, 11.9,1,1, 1.177, 10470.659, 313.327, 52756.341 23/01/20,11:16:45,18,09,1, 11.9,1,1, 1.177, 10469.972, 313.952, 52762.909 23/01/20,11:16:45,19,09,1, 11.9,1,1, 1.177, 10474.153, 313.634, 52762.666 23/01/20,11:16:46,00,09,1, 11.9,1,1, 1.179, 10474.147, 313.634, 52762.666 23/01/20,11:16:46,01,09,1, 11.9,1,1, 1.179, 10470.903, 313.291, 52756.441 23/01/20,11:16:46,02,09,1, 11.9,1,1, 1.179, 10469.730, 313.818, 52762.473 23/01/20,11:16:46,03,09,1, 11.9,1,1, 1.179, 10474.185, 313.717, 52762.896 23/01/20,11:16:46,04,09,1, 11.9,1,1, 1.179, 10469.542, 313.479, 52756.811 23/01/20,11:16:46,05,09,1, 11.9,1,1, 1.179, 10472.172, 313.944, 52765.484 23/01/20,11:16:46,06,09,1, 11.9,1,1, 1.179, 10473.451, 313.356, 52759.478 23/01/20,11:16:46,07,09,1, 11.9,1,1, 1.179, 10468.950, 313.493, 52758.963 23/01/20,11:16:46,08,09,1, 11.9,1,1, 1.179, 10473.563, 313.730, 52765.212 23/01/20,11:16:46,09,09,1, 11.9,1,1, 1.179, 10470.908, 313.165, 52756.286 23/01/20,11:16:46,10,09,1, 11.9,1,1, 1.179, 10469.690, 313.804, 52762.435 23/01/20,11:16:46,11,09,1, 11.9,1,1, 1.179, 10474.103, 313.703, 52762.882 23/01/20,11:16:46,12,09,1, 11.9,1,1, 1.179, 10469.574, 313.493, 52756.991 23/01/20,11:16:46,13,09,1, 11.9,1,1, 1.179, 10472.269, 313.983, 52765.485 23/01/20,11:16:46,14,09,1, 11.9,1,1, 1.179, 10473.297, 313.234, 52759.372 23/01/20,11:16:46,15,09,1, 11.9,1,1, 1.179, 10469.059, 313.500, 52759.002 23/01/20,11:16:46,16,09,1, 11.9,1,1, 1.179, 10473.539, 313.633, 52764.965 23/01/20,11:16:46,17,09,1, 11.9,1,1, 1.179, 10470.898, 313.189, 52756.442 23/01/20,11:16:46,18,09,1, 11.9,1,1, 1.179, 10469.778, 313.906, 52762.465 23/01/20,11:16:46,19,09,1, 11.9,1,1, 1.179, 10474.073, 313.635, 52762.882 23/01/20,11:16:47,00,09,1, 11.9,1,1, 1.178, 10474.072, 313.635, 52762.882 23/01/20,11:16:47,01,09,1, 11.9,1,1, 1.178, 10471.313, 313.291, 52757.296 23/01/20,11:16:47,02,09,1, 11.9,1,1, 1.178, 10469.625, 313.649, 52761.698 23/01/20,11:16:47,03,09,1, 11.9,1,1, 1.178, 10473.692, 313.578, 52762.992 23/01/20,11:16:47,04,09,1, 11.9,1,1, 1.178, 10469.940, 313.541, 52757.296 23/01/20,11:16:47,05,09,1, 11.9,1,1, 1.178, 10471.706, 313.751, 52764.618 23/01/20,11:16:47,06,09,1, 11.9,1,1, 1.178, 10473.443, 313.429, 52760.325 23/01/20,11:16:47,07,09,1, 11.9,1,1, 1.178, 10469.305, 313.435, 52758.652 23/01/20,11:16:47,08,09,1, 11.9,1,1, 1.178, 10473.127, 313.625, 52764.913 23/01/20,11:16:47,09,09,1, 11.9,1,1, 1.178, 10471.415, 313.218, 52757.273 23/01/20,11:16:47,10,09,1, 11.9,1,1, 1.178, 10469.530, 313.672, 52761.528 23/01/20,11:16:47,11,09,1, 11.9,1,1, 1.178, 10473.765, 313.718, 52763.277 23/01/20,11:16:47,12,09,1, 11.9,1,1, 1.178, 10469.958, 313.458, 52757.142 23/01/20,11:16:47,13,09,1, 11.9,1,1, 1.178, 10471.664, 313.876, 52764.744 23/01/20,11:16:47,14,09,1, 11.9,1,1, 1.178, 10473.577, 313.379, 52760.443 23/01/20,11:16:47,15,09,1, 11.9,1,1, 1.178, 10469.351, 313.430, 52758.684 23/01/20,11:16:47,16,09,1, 11.9,1,1, 1.178, 10473.095, 313.602, 52764.831 23/01/20,11:16:47,17,09,1, 11.9,1,1, 1.178, 10471.345, 313.113, 52757.156 23/01/20,11:16:47,18,09,1, 11.9,1,1, 1.178, 10469.507, 313.658, 52761.475 23/01/20,11:16:47,19,09,1, 11.9,1,1, 1.178, 10473.723, 313.633, 52763.211 23/01/20,11:16:48,00,08,1, 11.9,1,1, 1.176, 10473.721, 313.633, 52763.211 23/01/20,11:16:48,01,08,1, 11.9,1,1, 1.176, 10471.963, 313.325, 52758.118 23/01/20,11:16:48,02,08,1, 11.9,1,1, 1.176, 10468.987, 313.569, 52760.557 23/01/20,11:16:48,03,08,1, 11.9,1,1, 1.176, 10473.696, 313.577, 52763.282 23/01/20,11:16:48,04,08,1, 11.9,1,1, 1.176, 10470.259, 313.590, 52757.224 23/01/20,11:16:48,05,08,1, 11.9,1,1, 1.176, 10470.892, 313.870, 52764.254 23/01/20,11:16:48,06,08,1, 11.9,1,1, 1.176, 10474.055, 313.507, 52761.468 23/01/20,11:16:48,07,08,1, 11.9,1,1, 1.176, 10469.258, 313.413, 52757.797 23/01/20,11:16:48,08,08,1, 11.9,1,1, 1.176, 10472.885, 313.654, 52765.385 23/01/20,11:16:48,09,08,1, 11.9,1,1, 1.176, 10472.155, 313.310, 52757.796 23/01/20,11:16:48,10,08,1, 11.9,1,1, 1.176, 10468.987, 313.530, 52760.386 23/01/20,11:16:48,11,08,1, 11.9,1,1, 1.176, 10473.764, 313.691, 52764.113 23/01/20,11:16:48,12,08,1, 11.9,1,1, 1.176, 10470.166, 313.486, 52756.698 23/01/20,11:16:48,13,08,1, 11.9,1,1, 1.176, 10471.001, 313.816, 52764.105 23/01/20,11:16:48,14,08,1, 11.9,1,1, 1.176, 10473.968, 313.510, 52761.510 23/01/20,11:16:48,15,08,1, 11.9,1,1, 1.176, 10469.355, 313.345, 52757.917 23/01/20,11:16:48,16,08,1, 11.9,1,1, 1.176, 10472.860, 313.651, 52765.310 23/01/20,11:16:48,17,08,1, 11.9,1,1, 1.176, 10472.127, 313.278, 52757.858 23/01/20,11:16:48,18,08,1, 11.9,1,1, 1.176, 10469.049, 313.526, 52760.347 23/01/20,11:16:48,19,08,1, 11.9,1,1, 1.176, 10473.685, 313.735, 52764.024 23/01/20,11:16:49,00,08,1, 11.9,1,1, 1.177, 10473.679, 313.735, 52764.024 23/01/20,11:16:49,01,08,1, 11.9,1,1, 1.177, 10472.887, 313.459, 52760.079 23/01/20,11:16:49,02,08,1, 11.9,1,1, 1.177, 10469.371, 313.437, 52758.959 23/01/20,11:16:49,03,08,1, 11.9,1,1, 1.177, 10472.576, 313.603, 52763.771 23/01/20,11:16:49,04,08,1, 11.9,1,1, 1.177, 10471.347, 313.643, 52758.108 23/01/20,11:16:49,05,08,1, 11.9,1,1, 1.177, 10470.143, 313.677, 52761.761 23/01/20,11:16:49,06,08,1, 11.9,1,1, 1.177, 10473.693, 313.727, 52763.012 23/01/20,11:16:49,07,08,1, 11.9,1,1, 1.177, 10470.402, 313.517, 52758.146 23/01/20,11:16:49,08,08,1, 11.9,1,1, 1.177, 10471.685, 313.506, 52763.790 23/01/20,11:16:49,09,08,1, 11.9,1,1, 1.177, 10472.975, 313.571, 52760.240 23/01/20,11:16:49,10,08,1, 11.9,1,1, 1.177, 10469.434, 313.385, 52758.843 23/01/20,11:16:49,11,08,1, 11.9,1,1, 1.177, 10472.543, 313.553, 52763.802 23/01/20,11:16:49,12,08,1, 11.9,1,1, 1.177, 10471.336, 313.644, 52758.145 23/01/20,11:16:49,13,08,1, 11.9,1,1, 1.177, 10470.133, 313.539, 52761.612 23/01/20,11:16:49,14,08,1, 11.9,1,1, 1.177, 10473.661, 313.821, 52763.063 23/01/20,11:16:49,15,08,1, 11.9,1,1, 1.177, 10470.487, 313.551, 52758.123 23/01/20,11:16:49,16,08,1, 11.9,1,1, 1.177, 10471.658, 313.471, 52763.683 23/01/20,11:16:49,17,08,1, 11.9,1,1, 1.177, 10473.000, 313.616, 52760.323 23/01/20,11:16:49,18,08,1, 11.9,1,1, 1.177, 10469.457, 313.327, 52758.859 23/01/20,11:16:49,19,08,1, 11.9,1,1, 1.177, 10472.530, 313.600, 52763.810 23/01/20,11:16:50,00,07,1, 11.9,1,1, 1.179, 10472.528, 313.600, 52763.810 23/01/20,11:16:50,01,07,1, 11.9,1,1, 1.179, 10473.247, 313.463, 52760.848 23/01/20,11:16:50,02,07,1, 11.9,1,1, 1.179, 10469.569, 313.325, 52758.512 23/01/20,11:16:50,03,07,1, 11.9,1,1, 1.179, 10472.395, 313.529, 52763.831 23/01/20,11:16:50,04,07,1, 11.9,1,1, 1.179, 10471.593, 313.458, 52758.271 23/01/20,11:16:50,05,07,1, 11.9,1,1, 1.179, 10469.821, 313.605, 52761.068 23/01/20,11:16:50,06,07,1, 11.9,1,1, 1.179, 10473.465, 313.636, 52763.278 23/01/20,11:16:50,07,07,1, 11.9,1,1, 1.179, 10470.757, 313.569, 52758.109 23/01/20,11:16:50,08,07,1, 11.9,1,1, 1.179, 10471.431, 313.540, 52763.583 23/01/20,11:16:50,09,07,1, 11.9,1,1, 1.179, 10473.293, 313.462, 52760.908 23/01/20,11:16:50,10,07,1, 11.9,1,1, 1.179, 10469.639, 313.379, 52758.596 23/01/20,11:16:50,11,07,1, 11.9,1,1, 1.179, 10472.331, 313.470, 52763.821 23/01/20,11:16:50,12,07,1, 11.9,1,1, 1.179, 10471.573, 313.502, 52758.433 23/01/20,11:16:50,13,07,1, 11.9,1,1, 1.179, 10469.826, 313.564, 52760.991 23/01/20,11:16:50,14,07,1, 11.9,1,1, 1.179, 10473.367, 313.629, 52763.235 23/01/20,11:16:50,15,07,1, 11.9,1,1, 1.179, 10470.792, 313.633, 52758.225 23/01/20,11:16:50,16,07,1, 11.9,1,1, 1.179, 10471.381, 313.556, 52763.441 23/01/20,11:16:50,17,07,1, 11.9,1,1, 1.179, 10473.271, 313.523, 52761.050 23/01/20,11:16:50,18,07,1, 11.9,1,1, 1.179, 10469.852, 313.325, 52758.840 23/01/20,11:16:50,19,07,1, 11.9,1,1, 1.179, 10471.807, 313.472, 52763.837 23/01/20,11:16:51,00,08,1, 11.9,1,1, 1.180, 10471.802, 313.472, 52763.837 23/01/20,11:16:51,01,08,1, 11.9,1,1, 1.180, 10473.810, 313.739, 52762.624 23/01/20,11:16:51,02,08,1, 11.9,1,1, 1.180, 10469.979, 313.149, 52757.557 23/01/20,11:16:51,03,08,1, 11.9,1,1, 1.180, 10471.690, 313.537, 52763.822 23/01/20,11:16:51,04,08,1, 11.9,1,1, 1.180, 10472.530, 313.515, 52759.447 23/01/20,11:16:51,05,08,1, 11.9,1,1, 1.180, 10469.154, 313.263, 52759.072 23/01/20,11:16:51,06,08,1, 11.9,1,1, 1.180, 10473.085, 313.877, 52764.311 23/01/20,11:16:51,07,08,1, 11.9,1,1, 1.180, 10471.359, 313.460, 52758.049 23/01/20,11:16:51,08,08,1, 11.9,1,1, 1.180, 10470.456, 313.457, 52762.296 23/01/20,11:16:51,09,08,1, 11.9,1,1, 1.180, 10473.864, 313.686, 52762.754 23/01/20,11:16:51,10,08,1, 11.9,1,1, 1.180, 10469.996, 313.186, 52757.611 23/01/20,11:16:51,11,08,1, 11.9,1,1, 1.180, 10471.670, 313.555, 52763.832 23/01/20,11:16:51,12,08,1, 11.9,1,1, 1.180, 10472.536, 313.480, 52759.559 23/01/20,11:16:51,13,08,1, 11.9,1,1, 1.180, 10469.227, 313.306, 52759.096 23/01/20,11:16:51,14,08,1, 11.9,1,1, 1.180, 10472.976, 313.755, 52764.210 23/01/20,11:16:51,15,08,1, 11.9,1,1, 1.180, 10471.364, 313.493, 52758.065 23/01/20,11:16:51,16,08,1, 11.9,1,1, 1.180, 10470.455, 313.508, 52762.251 23/01/20,11:16:51,17,08,1, 11.9,1,1, 1.180, 10473.878, 313.681, 52762.844 23/01/20,11:16:51,18,08,1, 11.9,1,1, 1.180, 10470.048, 313.262, 52757.637 23/01/20,11:16:51,19,08,1, 11.9,1,1, 1.180, 10471.554, 313.447, 52763.731 23/01/20,11:16:52,00,08,1, 11.8,1,1, 1.174, 10471.551, 313.447, 52763.731 23/01/20,11:16:52,01,08,1, 11.8,1,1, 1.174, 10473.907, 313.872, 52763.426 23/01/20,11:16:52,02,08,1, 11.8,1,1, 1.174, 10470.344, 313.297, 52757.635 23/01/20,11:16:52,03,08,1, 11.8,1,1, 1.174, 10471.424, 313.445, 52763.555 23/01/20,11:16:52,04,08,1, 11.8,1,1, 1.174, 10472.962, 313.642, 52760.317 23/01/20,11:16:52,05,08,1, 11.8,1,1, 1.174, 10469.136, 313.131, 52758.376 23/01/20,11:16:52,06,08,1, 11.8,1,1, 1.174, 10472.679, 313.773, 52764.219 23/01/20,11:16:52,07,08,1, 11.8,1,1, 1.174, 10471.641, 313.640, 52758.328 23/01/20,11:16:52,08,08,1, 11.8,1,1, 1.174, 10470.079, 313.407, 52761.564 23/01/20,11:16:52,09,08,1, 11.8,1,1, 1.174, 10473.868, 313.885, 52763.493 23/01/20,11:16:52,10,08,1, 11.8,1,1, 1.174, 10470.389, 313.235, 52757.582 23/01/20,11:16:52,11,08,1, 11.8,1,1, 1.174, 10471.396, 313.444, 52763.553 23/01/20,11:16:52,12,08,1, 11.8,1,1, 1.174, 10472.915, 313.618, 52760.385 23/01/20,11:16:52,13,08,1, 11.8,1,1, 1.174, 10469.258, 313.178, 52758.481 23/01/20,11:16:52,14,08,1, 11.8,1,1, 1.174, 10472.557, 313.763, 52764.079 23/01/20,11:16:52,15,08,1, 11.8,1,1, 1.174, 10471.606, 313.595, 52758.338 23/01/20,11:16:52,16,08,1, 11.8,1,1, 1.174, 10470.099, 313.505, 52761.541 23/01/20,11:16:52,17,08,1, 11.8,1,1, 1.174, 10473.754, 313.835, 52763.416 23/01/20,11:16:52,18,08,1, 11.8,1,1, 1.174, 10470.531, 313.301, 52757.761 23/01/20,11:16:52,19,08,1, 11.8,1,1, 1.174, 10471.368, 313.429, 52763.444 23/01/20,11:16:53,00,08,1, 11.9,1,1, 1.174, 10471.368, 313.429, 52763.444 23/01/20,11:16:53,01,08,1, 11.9,1,1, 1.174, 10473.715, 313.706, 52763.228 23/01/20,11:16:53,02,08,1, 11.9,1,1, 1.174, 10470.497, 313.515, 52757.976 23/01/20,11:16:53,03,08,1, 11.9,1,1, 1.174, 10471.534, 313.408, 52763.579 23/01/20,11:16:53,04,08,1, 11.9,1,1, 1.174, 10473.049, 313.544, 52760.461 23/01/20,11:16:53,05,08,1, 11.9,1,1, 1.174, 10469.337, 313.309, 52758.596 23/01/20,11:16:53,06,08,1, 11.9,1,1, 1.174, 10472.530, 313.583, 52763.939 23/01/20,11:16:53,07,08,1, 11.9,1,1, 1.174, 10471.488, 313.612, 52758.247 23/01/20,11:16:53,08,08,1, 11.9,1,1, 1.174, 10470.042, 313.544, 52761.418 23/01/20,11:16:53,09,08,1, 11.9,1,1, 1.174, 10473.656, 313.801, 52763.195 23/01/20,11:16:53,10,08,1, 11.9,1,1, 1.174, 10470.548, 313.511, 52758.023 23/01/20,11:16:53,11,08,1, 11.9,1,1, 1.174, 10471.564, 313.446, 52763.629 23/01/20,11:16:53,12,08,1, 11.9,1,1, 1.174, 10473.063, 313.549, 52760.432 23/01/20,11:16:53,13,08,1, 11.9,1,1, 1.174, 10469.341, 313.226, 52758.541 23/01/20,11:16:53,14,08,1, 11.9,1,1, 1.174, 10472.546, 313.662, 52763.996 23/01/20,11:16:53,15,08,1, 11.9,1,1, 1.174, 10471.468, 313.568, 52758.200 23/01/20,11:16:53,16,08,1, 11.9,1,1, 1.174, 10469.988, 313.575, 52761.395 23/01/20,11:16:53,17,08,1, 11.9,1,1, 1.174, 10473.696, 313.759, 52763.288 23/01/20,11:16:53,18,08,1, 11.9,1,1, 1.174, 10470.556, 313.419, 52757.944 23/01/20,11:16:53,19,08,1, 11.9,1,1, 1.174, 10471.515, 313.487, 52763.536 23/01/20,11:16:54,00,08,1, 11.9,1,1, 1.177, 10471.510, 313.487, 52763.536 23/01/20,11:16:54,01,08,1, 11.9,1,1, 1.177, 10473.167, 313.641, 52762.985 23/01/20,11:16:54,02,08,1, 11.9,1,1, 1.177, 10470.839, 313.626, 52758.570 23/01/20,11:16:54,03,08,1, 11.9,1,1, 1.177, 10471.452, 313.427, 52763.034 23/01/20,11:16:54,04,08,1, 11.9,1,1, 1.177, 10473.061, 313.535, 52761.004 23/01/20,11:16:54,05,08,1, 11.9,1,1, 1.177, 10469.877, 313.368, 52758.896 23/01/20,11:16:54,06,08,1, 11.9,1,1, 1.177, 10472.146, 313.316, 52763.182 23/01/20,11:16:54,07,08,1, 11.9,1,1, 1.177, 10471.603, 313.648, 52758.781 23/01/20,11:16:54,08,08,1, 11.9,1,1, 1.177, 10470.003, 313.517, 52760.844 23/01/20,11:16:54,09,08,1, 11.9,1,1, 1.177, 10473.184, 313.653, 52762.913 23/01/20,11:16:54,10,08,1, 11.9,1,1, 1.177, 10470.865, 313.643, 52758.623 23/01/20,11:16:54,11,08,1, 11.9,1,1, 1.177, 10471.437, 313.317, 52763.024 23/01/20,11:16:54,12,08,1, 11.9,1,1, 1.177, 10472.985, 313.558, 52760.974 23/01/20,11:16:54,13,08,1, 11.9,1,1, 1.177, 10469.972, 313.324, 52758.889 23/01/20,11:16:54,14,08,1, 11.9,1,1, 1.177, 10472.114, 313.333, 52763.038 23/01/20,11:16:54,15,08,1, 11.9,1,1, 1.177, 10471.588, 313.674, 52758.895 23/01/20,11:16:54,16,08,1, 11.9,1,1, 1.177, 10469.983, 313.431, 52760.795 23/01/20,11:16:54,17,08,1, 11.9,1,1, 1.177, 10473.091, 313.660, 52762.878 23/01/20,11:16:54,18,08,1, 11.9,1,1, 1.177, 10470.881, 313.552, 52758.667 23/01/20,11:16:54,19,08,1, 11.9,1,1, 1.177, 10471.459, 313.416, 52763.008 23/01/20,11:16:55,00,08,1, 11.9,1,1, 1.177, 10471.451, 313.416, 52763.008 23/01/20,11:16:55,01,08,1, 11.9,1,1, 1.177, 10472.997, 313.629, 52763.191 23/01/20,11:16:55,02,08,1, 11.9,1,1, 1.177, 10470.962, 313.639, 52758.538 23/01/20,11:16:55,03,08,1, 11.9,1,1, 1.177, 10471.164, 313.471, 52762.838 23/01/20,11:16:55,04,08,1, 11.9,1,1, 1.177, 10473.241, 313.418, 52761.481 23/01/20,11:16:55,05,08,1, 11.9,1,1, 1.177, 10470.084, 313.442, 52758.786 23/01/20,11:16:55,06,08,1, 11.9,1,1, 1.177, 10472.000, 313.327, 52763.396 23/01/20,11:16:55,07,08,1, 11.9,1,1, 1.177, 10471.882, 313.537, 52759.123 23/01/20,11:16:55,08,08,1, 11.9,1,1, 1.177, 10469.789, 313.475, 52760.366 23/01/20,11:16:55,09,08,1, 11.9,1,1, 1.177, 10472.929, 313.550, 52763.136 23/01/20,11:16:55,10,08,1, 11.9,1,1, 1.177, 10471.024, 313.658, 52758.609 23/01/20,11:16:55,11,08,1, 11.9,1,1, 1.177, 10471.123, 313.458, 52762.769 23/01/20,11:16:55,12,08,1, 11.9,1,1, 1.177, 10473.248, 313.531, 52761.505 23/01/20,11:16:55,13,08,1, 11.9,1,1, 1.177, 10470.115, 313.363, 52758.733 23/01/20,11:16:55,14,08,1, 11.9,1,1, 1.177, 10472.050, 313.344, 52763.384 23/01/20,11:16:55,15,08,1, 11.9,1,1, 1.177, 10471.873, 313.622, 52759.214 23/01/20,11:16:55,16,08,1, 11.9,1,1, 1.177, 10469.719, 313.394, 52760.225 23/01/20,11:16:55,17,08,1, 11.9,1,1, 1.177, 10472.958, 313.662, 52763.291 23/01/20,11:16:55,18,08,1, 11.9,1,1, 1.177, 10471.009, 313.598, 52758.544 23/01/20,11:16:55,19,08,1, 11.9,1,1, 1.177, 10471.093, 313.340, 52762.680 23/01/20,11:16:56,00,08,1, 11.9,1,1, 1.179, 10471.092, 313.340, 52762.680 23/01/20,11:16:56,01,08,1, 11.9,1,1, 1.179, 10472.797, 313.601, 52763.218 23/01/20,11:16:56,02,08,1, 11.9,1,1, 1.179, 10471.115, 313.614, 52758.522 23/01/20,11:16:56,03,08,1, 11.9,1,1, 1.179, 10470.981, 313.566, 52762.616 23/01/20,11:16:56,04,08,1, 11.9,1,1, 1.179, 10473.364, 313.535, 52761.961 23/01/20,11:16:56,05,08,1, 11.9,1,1, 1.179, 10470.246, 313.405, 52758.638 23/01/20,11:16:56,06,08,1, 11.9,1,1, 1.179, 10472.029, 313.398, 52763.446 23/01/20,11:16:56,07,08,1, 11.9,1,1, 1.179, 10472.145, 313.398, 52759.342 23/01/20,11:16:56,08,08,1, 11.9,1,1, 1.179, 10469.657, 313.411, 52759.938 23/01/20,11:16:56,09,08,1, 11.9,1,1, 1.179, 10472.699, 313.502, 52763.172 23/01/20,11:16:56,10,08,1, 11.9,1,1, 1.179, 10471.102, 313.640, 52758.546 23/01/20,11:16:56,11,08,1, 11.9,1,1, 1.179, 10470.973, 313.549, 52762.661 23/01/20,11:16:56,12,08,1, 11.9,1,1, 1.179, 10473.271, 313.512, 52761.873 23/01/20,11:16:56,13,08,1, 11.9,1,1, 1.179, 10470.371, 313.433, 52758.812 23/01/20,11:16:56,14,08,1, 11.9,1,1, 1.179, 10471.920, 313.297, 52763.214 23/01/20,11:16:56,15,08,1, 11.9,1,1, 1.179, 10472.094, 313.487, 52759.414 23/01/20,11:16:56,16,08,1, 11.9,1,1, 1.179, 10469.722, 313.420, 52759.909 23/01/20,11:16:56,17,08,1, 11.9,1,1, 1.179, 10472.658, 313.560, 52763.044 23/01/20,11:16:56,18,08,1, 11.9,1,1, 1.179, 10471.108, 313.677, 52758.634 23/01/20,11:16:56,19,08,1, 11.9,1,1, 1.179, 10470.905, 313.430, 52762.411 23/01/20,11:16:57,00,08,1, 11.9,1,1, 1.177, 10470.901, 313.430, 52762.411 23/01/20,11:16:57,01,08,1, 11.9,1,1, 1.177, 10472.654, 313.617, 52763.367 23/01/20,11:16:57,02,08,1, 11.9,1,1, 1.177, 10471.165, 313.535, 52758.417 23/01/20,11:16:57,03,08,1, 11.9,1,1, 1.177, 10470.708, 313.597, 52762.277 23/01/20,11:16:57,04,08,1, 11.9,1,1, 1.177, 10473.465, 313.656, 52762.327 23/01/20,11:16:57,05,08,1, 11.9,1,1, 1.177, 10470.413, 313.347, 52758.560 23/01/20,11:16:57,06,08,1, 11.9,1,1, 1.177, 10471.843, 313.393, 52763.399 23/01/20,11:16:57,07,08,1, 11.9,1,1, 1.177, 10472.372, 313.553, 52759.880 23/01/20,11:16:57,08,08,1, 11.9,1,1, 1.177, 10469.926, 313.389, 52759.821 23/01/20,11:16:57,09,08,1, 11.9,1,1, 1.177, 10472.216, 313.453, 52762.996 23/01/20,11:16:57,10,08,1, 11.9,1,1, 1.177, 10471.546, 313.704, 52759.450 23/01/20,11:16:57,11,08,1, 11.9,1,1, 1.177, 10470.524, 313.391, 52761.403 23/01/20,11:16:57,12,08,1, 11.9,1,1, 1.177, 10472.963, 313.732, 52762.696 23/01/20,11:16:57,13,08,1, 11.9,1,1, 1.177, 10470.944, 313.590, 52759.330 23/01/20,11:16:57,14,08,1, 11.9,1,1, 1.177, 10471.406, 313.300, 52762.631 23/01/20,11:16:57,15,08,1, 11.9,1,1, 1.177, 10472.554, 313.654, 52760.916 23/01/20,11:16:57,16,08,1, 11.9,1,1, 1.177, 10470.138, 313.325, 52759.573 23/01/20,11:16:57,17,08,1, 11.9,1,1, 1.177, 10472.068, 313.517, 52762.924 23/01/20,11:16:57,18,08,1, 11.9,1,1, 1.177, 10471.649, 313.744, 52759.575 23/01/20,11:16:57,19,08,1, 11.9,1,1, 1.177, 10470.541, 313.407, 52761.231 23/01/20,11:16:58,00,07,1, 11.9,1,1, 1.177, 10470.533, 313.407, 52761.231 23/01/20,11:16:58,01,07,1, 11.9,1,1, 1.177, 10472.039, 313.475, 52762.969 23/01/20,11:16:58,02,07,1, 11.9,1,1, 1.177, 10471.696, 313.748, 52759.690 23/01/20,11:16:58,03,07,1, 11.9,1,1, 1.177, 10470.429, 313.377, 52761.062 23/01/20,11:16:58,04,07,1, 11.9,1,1, 1.177, 10472.920, 313.691, 52762.813 23/01/20,11:16:58,05,07,1, 11.9,1,1, 1.177, 10471.071, 313.587, 52759.289 23/01/20,11:16:58,06,07,1, 11.9,1,1, 1.177, 10471.350, 313.274, 52762.551 23/01/20,11:16:58,07,07,1, 11.9,1,1, 1.177, 10472.671, 313.650, 52761.178 23/01/20,11:16:58,08,07,1, 11.9,1,1, 1.177, 10470.164, 313.264, 52759.379 23/01/20,11:16:58,09,07,1, 11.9,1,1, 1.177, 10471.983, 313.369, 52762.864 23/01/20,11:16:58,10,07,1, 11.9,1,1, 1.177, 10471.686, 313.696, 52759.707 23/01/20,11:16:58,11,07,1, 11.9,1,1, 1.177, 10470.478, 313.334, 52761.133 23/01/20,11:16:58,12,07,1, 11.9,1,1, 1.177, 10472.783, 313.672, 52762.673 23/01/20,11:16:58,13,07,1, 11.9,1,1, 1.177, 10471.160, 313.580, 52759.496 23/01/20,11:16:58,14,07,1, 11.9,1,1, 1.177, 10471.309, 313.197, 52762.384 23/01/20,11:16:58,15,07,1, 11.9,1,1, 1.177, 10472.552, 313.616, 52761.105 23/01/20,11:16:58,16,07,1, 11.9,1,1, 1.177, 10470.259, 313.332, 52759.524 23/01/20,11:16:58,17,07,1, 11.9,1,1, 1.177, 10471.964, 313.424, 52762.830 23/01/20,11:16:58,18,07,1, 11.9,1,1, 1.177, 10471.746, 313.732, 52759.839 23/01/20,11:16:58,19,07,1, 11.9,1,1, 1.177, 10470.481, 313.344, 52761.071 23/01/20,11:16:59,00,08,1, 11.8,1,1, 1.174, 10470.475, 313.344, 52761.071 23/01/20,11:16:59,01,08,1, 11.8,1,1, 1.174, 10471.926, 313.402, 52763.013 23/01/20,11:16:59,02,08,1, 11.8,1,1, 1.174, 10471.853, 313.697, 52759.805 23/01/20,11:16:59,03,08,1, 11.8,1,1, 1.174, 10470.309, 313.373, 52760.871 23/01/20,11:16:59,04,08,1, 11.8,1,1, 1.174, 10472.817, 313.730, 52762.934 23/01/20,11:16:59,05,08,1, 11.8,1,1, 1.174, 10471.205, 313.594, 52759.336 23/01/20,11:16:59,06,08,1, 11.8,1,1, 1.174, 10471.259, 313.247, 52762.421 23/01/20,11:16:59,07,08,1, 11.8,1,1, 1.174, 10472.781, 313.659, 52761.421 23/01/20,11:16:59,08,08,1, 11.8,1,1, 1.174, 10470.269, 313.351, 52759.356 23/01/20,11:16:59,09,08,1, 11.8,1,1, 1.174, 10471.952, 313.411, 52762.893 23/01/20,11:16:59,10,08,1, 11.8,1,1, 1.174, 10471.896, 313.745, 52759.876 23/01/20,11:16:59,11,08,1, 11.8,1,1, 1.174, 10470.315, 313.313, 52760.790 23/01/20,11:16:59,12,08,1, 11.8,1,1, 1.174, 10472.823, 313.676, 52762.869 23/01/20,11:16:59,13,08,1, 11.8,1,1, 1.174, 10471.172, 313.575, 52759.262 23/01/20,11:16:59,14,08,1, 11.8,1,1, 1.174, 10471.251, 313.276, 52762.383 23/01/20,11:16:59,15,08,1, 11.8,1,1, 1.174, 10472.799, 313.678, 52761.409 23/01/20,11:16:59,16,08,1, 11.8,1,1, 1.174, 10470.305, 313.324, 52759.386 23/01/20,11:16:59,17,08,1, 11.8,1,1, 1.174, 10471.882, 313.366, 52762.866 23/01/20,11:16:59,18,08,1, 11.8,1,1, 1.174, 10471.846, 313.688, 52759.822 23/01/20,11:16:59,19,08,1, 11.8,1,1, 1.174, 10470.309, 313.346, 52760.691 23/01/20,11:17:00,00,09,1, 11.8,1,1, 1.178, 10470.308, 313.346, 52760.691 23/01/20,11:17:00,01,09,1, 11.8,1,1, 1.178, 10472.002, 313.380, 52763.058 23/01/20,11:17:00,02,09,1, 11.8,1,1, 1.178, 10471.873, 313.676, 52759.666 23/01/20,11:17:00,03,09,1, 11.8,1,1, 1.178, 10470.213, 313.382, 52760.746 23/01/20,11:17:00,04,09,1, 11.8,1,1, 1.178, 10472.918, 313.686, 52763.056 23/01/20,11:17:00,05,09,1, 11.8,1,1, 1.178, 10471.162, 313.619, 52759.190 23/01/20,11:17:00,06,09,1, 11.8,1,1, 1.178, 10471.253, 313.320, 52762.538 23/01/20,11:17:00,07,09,1, 11.8,1,1, 1.178, 10472.895, 313.551, 52761.314 23/01/20,11:17:00,08,09,1, 11.8,1,1, 1.178, 10469.964, 313.316, 52758.893 23/01/20,11:17:00,09,09,1, 11.8,1,1, 1.178, 10472.298, 313.417, 52763.417 23/01/20,11:17:00,10,09,1, 11.8,1,1, 1.178, 10471.515, 313.541, 52758.547 23/01/20,11:17:00,11,09,1, 11.8,1,1, 1.178, 10470.197, 313.568, 52761.532 23/01/20,11:17:00,12,09,1, 11.8,1,1, 1.178, 10473.255, 313.609, 52762.718 23/01/20,11:17:00,13,09,1, 11.8,1,1, 1.178, 10470.754, 313.556, 52758.574 23/01/20,11:17:00,14,09,1, 11.8,1,1, 1.178, 10471.668, 313.322, 52763.303 23/01/20,11:17:00,15,09,1, 11.8,1,1, 1.178, 10472.910, 313.466, 52760.466 23/01/20,11:17:00,16,09,1, 11.8,1,1, 1.178, 10469.827, 313.363, 52759.172 23/01/20,11:17:00,17,09,1, 11.8,1,1, 1.178, 10472.363, 313.381, 52763.299 23/01/20,11:17:00,18,09,1, 11.8,1,1, 1.178, 10471.473, 313.589, 52758.615 23/01/20,11:17:00,19,09,1, 11.8,1,1, 1.178, 10470.197, 313.466, 52761.417 23/01/20,11:17:01,00,09,1, 11.9,1,1, 1.180, 10470.191, 313.466, 52761.417 23/01/20,11:17:01,01,09,1, 11.9,1,1, 1.180, 10472.353, 313.459, 52763.398 23/01/20,11:17:01,02,09,1, 11.9,1,1, 1.180, 10471.426, 313.467, 52758.481 23/01/20,11:17:01,03,09,1, 11.9,1,1, 1.180, 10470.127, 313.442, 52761.239 23/01/20,11:17:01,04,09,1, 11.9,1,1, 1.180, 10473.307, 313.721, 52762.954 23/01/20,11:17:01,05,09,1, 11.9,1,1, 1.180, 10470.726, 313.419, 52758.433 23/01/20,11:17:01,06,09,1, 11.9,1,1, 1.180, 10471.634, 313.418, 52763.334 23/01/20,11:17:01,07,09,1, 11.9,1,1, 1.180, 10472.973, 313.390, 52760.561 23/01/20,11:17:01,08,09,1, 11.9,1,1, 1.180, 10469.810, 313.268, 52758.956 23/01/20,11:17:01,09,09,1, 11.9,1,1, 1.180, 10472.368, 313.471, 52763.515 23/01/20,11:17:01,10,09,1, 11.9,1,1, 1.180, 10471.531, 313.480, 52758.394 23/01/20,11:17:01,11,09,1, 11.9,1,1, 1.180, 10469.997, 313.448, 52761.102 23/01/20,11:17:01,12,09,1, 11.9,1,1, 1.180, 10473.407, 313.596, 52762.980 23/01/20,11:17:01,13,09,1, 11.9,1,1, 1.180, 10470.703, 313.416, 52758.253 23/01/20,11:17:01,14,09,1, 11.9,1,1, 1.180, 10471.591, 313.483, 52763.463 23/01/20,11:17:01,15,09,1, 11.9,1,1, 1.180, 10473.066, 313.418, 52760.648 23/01/20,11:17:01,16,09,1, 11.9,1,1, 1.180, 10469.747, 313.301, 52758.895 23/01/20,11:17:01,17,09,1, 11.9,1,1, 1.180, 10472.360, 313.391, 52763.551 23/01/20,11:17:01,18,09,1, 11.9,1,1, 1.180, 10471.450, 313.408, 52758.401 23/01/20,11:17:01,19,09,1, 11.9,1,1, 1.180, 10470.043, 313.499, 52761.216 23/01/20,11:17:02,00,10,1, 11.8,1,1, 1.179, 10470.041, 313.499, 52761.216 23/01/20,11:17:02,01,10,1, 11.8,1,1, 1.179, 10472.262, 313.293, 52763.003 23/01/20,11:17:02,02,10,1, 11.8,1,1, 1.179, 10471.412, 313.534, 52758.749 23/01/20,11:17:02,03,10,1, 11.8,1,1, 1.179, 10470.327, 313.357, 52761.292 23/01/20,11:17:02,04,10,1, 11.8,1,1, 1.179, 10473.101, 313.621, 52762.548 23/01/20,11:17:02,05,10,1, 11.8,1,1, 1.179, 10470.799, 313.502, 52758.834 23/01/20,11:17:02,06,10,1, 11.8,1,1, 1.179, 10471.709, 313.286, 52763.069 23/01/20,11:17:02,07,10,1, 11.8,1,1, 1.179, 10472.854, 313.524, 52760.622 23/01/20,11:17:02,08,10,1, 11.8,1,1, 1.179, 10470.026, 313.283, 52759.334 23/01/20,11:17:02,09,10,1, 11.8,1,1, 1.179, 10472.253, 313.284, 52762.918 23/01/20,11:17:02,10,10,1, 11.8,1,1, 1.179, 10471.363, 313.497, 52758.716 23/01/20,11:17:02,11,10,1, 11.8,1,1, 1.179, 10470.338, 313.459, 52761.416 23/01/20,11:17:02,12,10,1, 11.8,1,1, 1.179, 10472.949, 313.523, 52762.366 23/01/20,11:17:02,13,10,1, 11.8,1,1, 1.179, 10470.843, 313.529, 52758.971 23/01/20,11:17:02,14,10,1, 11.8,1,1, 1.179, 10471.788, 313.388, 52763.056 23/01/20,11:17:02,15,10,1, 11.8,1,1, 1.179, 10472.753, 313.446, 52760.526 23/01/20,11:17:02,16,10,1, 11.8,1,1, 1.179, 10470.115, 313.271, 52759.432 23/01/20,11:17:02,17,10,1, 11.8,1,1, 1.179, 10472.223, 313.298, 52762.831 23/01/20,11:17:02,18,10,1, 11.8,1,1, 1.179, 10471.343, 313.463, 52758.716 23/01/20,11:17:02,19,10,1, 11.8,1,1, 1.179, 10470.382, 313.498, 52761.299 23/01/20,11:17:03,00,09,1, 11.9,1,1, 1.175, 10470.375, 313.498, 52761.299 23/01/20,11:17:03,01,09,1, 11.9,1,1, 1.175, 10472.254, 313.217, 52762.750 23/01/20,11:17:03,02,09,1, 11.9,1,1, 1.175, 10471.394, 313.578, 52758.852 23/01/20,11:17:03,03,09,1, 11.9,1,1, 1.175, 10470.375, 313.469, 52761.318 23/01/20,11:17:03,04,09,1, 11.9,1,1, 1.175, 10472.971, 313.479, 52762.342 23/01/20,11:17:03,05,09,1, 11.9,1,1, 1.175, 10470.856, 313.650, 52758.942 23/01/20,11:17:03,06,09,1, 11.9,1,1, 1.175, 10471.730, 313.246, 52762.949 23/01/20,11:17:03,07,09,1, 11.9,1,1, 1.175, 10472.775, 313.491, 52760.609 23/01/20,11:17:03,08,09,1, 11.9,1,1, 1.175, 10470.112, 313.334, 52759.372 23/01/20,11:17:03,09,09,1, 11.9,1,1, 1.175, 10472.238, 313.238, 52762.922 23/01/20,11:17:03,10,09,1, 11.9,1,1, 1.175, 10471.459, 313.608, 52758.728 23/01/20,11:17:03,11,09,1, 11.9,1,1, 1.175, 10470.286, 313.454, 52761.246 23/01/20,11:17:03,12,09,1, 11.9,1,1, 1.175, 10473.106, 313.579, 52762.528 23/01/20,11:17:03,13,09,1, 11.9,1,1, 1.175, 10470.847, 313.582, 52758.836 23/01/20,11:17:03,14,09,1, 11.9,1,1, 1.175, 10471.749, 313.362, 52763.180 23/01/20,11:17:03,15,09,1, 11.9,1,1, 1.175, 10472.820, 313.440, 52760.600 23/01/20,11:17:03,16,09,1, 11.9,1,1, 1.175, 10470.051, 313.271, 52759.359 23/01/20,11:17:03,17,09,1, 11.9,1,1, 1.175, 10472.318, 313.337, 52763.120 23/01/20,11:17:03,18,09,1, 11.9,1,1, 1.175, 10471.407, 313.519, 52758.734 23/01/20,11:17:03,19,09,1, 11.9,1,1, 1.175, 10470.260, 313.424, 52761.194 23/01/20,11:17:04,00,09,1, 11.9,1,1, 1.175, 10470.258, 313.424, 52761.194 23/01/20,11:17:04,01,09,1, 11.9,1,1, 1.175, 10472.710, 313.221, 52762.856 23/01/20,11:17:04,02,09,1, 11.9,1,1, 1.175, 10470.717, 313.415, 52757.961 23/01/20,11:17:04,03,09,1, 11.9,1,1, 1.175, 10470.962, 313.617, 52761.781 23/01/20,11:17:04,04,09,1, 11.9,1,1, 1.175, 10472.800, 313.364, 52761.541 23/01/20,11:17:04,05,09,1, 11.9,1,1, 1.175, 10470.506, 313.723, 52759.623 23/01/20,11:17:04,06,09,1, 11.9,1,1, 1.175, 10472.398, 313.226, 52762.390 23/01/20,11:17:04,07,09,1, 11.9,1,1, 1.175, 10471.945, 313.259, 52759.857 23/01/20,11:17:04,08,09,1, 11.9,1,1, 1.175, 10470.827, 313.603, 52761.028 23/01/20,11:17:04,09,09,1, 11.9,1,1, 1.175, 10472.100, 313.039, 52761.437 23/01/20,11:17:04,10,09,1, 11.9,1,1, 1.175, 10470.907, 313.680, 52759.438 23/01/20,11:17:04,11,09,1, 11.9,1,1, 1.175, 10471.275, 313.558, 52762.128 23/01/20,11:17:04,12,09,1, 11.9,1,1, 1.175, 10472.201, 313.237, 52760.829 23/01/20,11:17:04,13,09,1, 11.9,1,1, 1.175, 10471.177, 313.865, 52760.716 23/01/20,11:17:04,14,09,1, 11.9,1,1, 1.175, 10472.258, 313.114, 52762.380 23/01/20,11:17:04,15,09,1, 11.9,1,1, 1.175, 10471.847, 313.371, 52759.971 23/01/20,11:17:04,16,09,1, 11.9,1,1, 1.175, 10470.911, 313.594, 52761.137 23/01/20,11:17:04,17,09,1, 11.9,1,1, 1.175, 10472.047, 312.997, 52761.272 23/01/20,11:17:04,18,09,1, 11.9,1,1, 1.175, 10470.934, 313.745, 52759.546 23/01/20,11:17:04,19,09,1, 11.9,1,1, 1.175, 10471.246, 313.452, 52761.943 23/01/20,11:17:05,00,09,1, 11.9,1,1, 1.178, 10471.243, 313.452, 52761.943 23/01/20,11:17:05,01,09,1, 11.9,1,1, 1.178, 10472.036, 313.131, 52761.312 23/01/20,11:17:05,02,09,1, 11.9,1,1, 1.178, 10470.822, 313.622, 52759.482 23/01/20,11:17:05,03,09,1, 11.9,1,1, 1.178, 10471.315, 313.465, 52761.940 23/01/20,11:17:05,04,09,1, 11.9,1,1, 1.178, 10472.221, 313.362, 52760.848 23/01/20,11:17:05,05,09,1, 11.9,1,1, 1.178, 10471.102, 313.759, 52760.621 23/01/20,11:17:05,06,09,1, 11.9,1,1, 1.178, 10472.229, 313.256, 52762.359 23/01/20,11:17:05,07,09,1, 11.9,1,1, 1.178, 10471.815, 313.333, 52759.870 23/01/20,11:17:05,08,09,1, 11.9,1,1, 1.178, 10470.787, 313.479, 52760.773 23/01/20,11:17:05,09,09,1, 11.9,1,1, 1.178, 10472.050, 313.099, 52761.398 23/01/20,11:17:05,10,09,1, 11.9,1,1, 1.178, 10470.907, 313.616, 52759.437 23/01/20,11:17:05,11,09,1, 11.9,1,1, 1.178, 10471.251, 313.566, 52761.969 23/01/20,11:17:05,12,09,1, 11.9,1,1, 1.178, 10472.265, 313.267, 52760.895 23/01/20,11:17:05,13,09,1, 11.9,1,1, 1.178, 10471.088, 313.822, 52760.535 23/01/20,11:17:05,14,09,1, 11.9,1,1, 1.178, 10472.216, 313.258, 52762.475 23/01/20,11:17:05,15,09,1, 11.9,1,1, 1.178, 10471.794, 313.268, 52759.741 23/01/20,11:17:05,16,09,1, 11.9,1,1, 1.178, 10470.801, 313.534, 52760.899 23/01/20,11:17:05,17,09,1, 11.9,1,1, 1.178, 10472.018, 313.050, 52761.289 23/01/20,11:17:05,18,09,1, 11.9,1,1, 1.178, 10470.876, 313.639, 52759.381 23/01/20,11:17:05,19,09,1, 11.9,1,1, 1.178, 10471.256, 313.572, 52762.017 23/01/20,11:17:06,00,09,1, 11.8,1,1, 1.175, 10471.251, 313.572, 52762.017 23/01/20,11:17:06,01,09,1, 11.8,1,1, 1.175, 10471.998, 313.051, 52761.300 23/01/20,11:17:06,02,09,1, 11.8,1,1, 1.175, 10470.874, 313.737, 52759.445 23/01/20,11:17:06,03,09,1, 11.8,1,1, 1.175, 10471.334, 313.438, 52762.068 23/01/20,11:17:06,04,09,1, 11.8,1,1, 1.175, 10472.384, 313.406, 52760.943 23/01/20,11:17:06,05,09,1, 11.8,1,1, 1.175, 10471.045, 313.735, 52760.401 23/01/20,11:17:06,06,09,1, 11.8,1,1, 1.175, 10472.254, 313.149, 52762.376 23/01/20,11:17:06,07,09,1, 11.8,1,1, 1.175, 10471.706, 313.400, 52759.755 23/01/20,11:17:06,08,09,1, 11.8,1,1, 1.175, 10470.808, 313.432, 52760.930 23/01/20,11:17:06,09,09,1, 11.8,1,1, 1.175, 10472.060, 313.181, 52761.249 23/01/20,11:17:06,10,09,1, 11.8,1,1, 1.175, 10470.834, 313.637, 52759.392 23/01/20,11:17:06,11,09,1, 11.8,1,1, 1.175, 10471.450, 313.503, 52762.203 23/01/20,11:17:06,12,09,1, 11.8,1,1, 1.175, 10472.237, 313.413, 52760.741 23/01/20,11:17:06,13,09,1, 11.8,1,1, 1.175, 10471.118, 313.746, 52760.705 23/01/20,11:17:06,14,09,1, 11.8,1,1, 1.175, 10472.263, 313.143, 52762.289 23/01/20,11:17:06,15,09,1, 11.8,1,1, 1.175, 10471.651, 313.358, 52759.653 23/01/20,11:17:06,16,09,1, 11.8,1,1, 1.175, 10470.831, 313.515, 52761.023 23/01/20,11:17:06,17,09,1, 11.8,1,1, 1.175, 10472.040, 313.148, 52761.231 23/01/20,11:17:06,18,09,1, 11.8,1,1, 1.175, 10470.824, 313.658, 52759.511 23/01/20,11:17:06,19,09,1, 11.8,1,1, 1.175, 10471.463, 313.543, 52762.116 23/01/20,11:17:07,00,10,1, 11.9,1,1, 1.179, 10471.460, 313.543, 52762.116 23/01/20,11:17:07,01,10,1, 11.9,1,1, 1.179, 10471.986, 313.115, 52761.131 23/01/20,11:17:07,02,10,1, 11.9,1,1, 1.179, 10470.862, 313.875, 52759.696 23/01/20,11:17:07,03,10,1, 11.9,1,1, 1.179, 10471.520, 313.455, 52762.236 23/01/20,11:17:07,04,10,1, 11.9,1,1, 1.179, 10472.228, 313.372, 52760.731 23/01/20,11:17:07,05,10,1, 11.9,1,1, 1.179, 10471.108, 313.859, 52760.644 23/01/20,11:17:07,06,10,1, 11.9,1,1, 1.179, 10472.228, 313.077, 52762.229 23/01/20,11:17:07,07,10,1, 11.9,1,1, 1.179, 10471.677, 313.474, 52759.632 23/01/20,11:17:07,08,10,1, 11.9,1,1, 1.179, 10470.728, 313.573, 52761.019 23/01/20,11:17:07,09,10,1, 11.9,1,1, 1.179, 10472.022, 313.127, 52761.304 23/01/20,11:17:07,10,10,1, 11.9,1,1, 1.179, 10470.867, 313.798, 52759.569 23/01/20,11:17:07,11,10,1, 11.9,1,1, 1.179, 10471.470, 313.471, 52762.249 23/01/20,11:17:07,12,10,1, 11.9,1,1, 1.179, 10472.369, 313.451, 52760.858 23/01/20,11:17:07,13,10,1, 11.9,1,1, 1.179, 10471.058, 313.824, 52760.607 23/01/20,11:17:07,14,10,1, 11.9,1,1, 1.179, 10472.311, 313.167, 52762.310 23/01/20,11:17:07,15,10,1, 11.9,1,1, 1.179, 10471.612, 313.423, 52759.616 23/01/20,11:17:07,16,10,1, 11.9,1,1, 1.179, 10470.751, 313.473, 52761.016 23/01/20,11:17:07,17,10,1, 11.9,1,1, 1.179, 10472.038, 313.226, 52761.359 23/01/20,11:17:07,18,10,1, 11.9,1,1, 1.179, 10470.895, 313.750, 52759.567 23/01/20,11:17:07,19,10,1, 11.9,1,1, 1.179, 10471.476, 313.517, 52762.250 23/01/20,11:17:08,00,08,1, 11.9,1,1, 1.179, 10471.468, 313.517, 52762.250 23/01/20,11:17:08,01,08,1, 11.9,1,1, 1.179, 10472.047, 313.183, 52761.193 23/01/20,11:17:08,02,08,1, 11.9,1,1, 1.179, 10470.859, 313.744, 52759.733 23/01/20,11:17:08,03,08,1, 11.9,1,1, 1.179, 10471.642, 313.567, 52762.440 23/01/20,11:17:08,04,08,1, 11.9,1,1, 1.179, 10472.364, 313.369, 52760.736 23/01/20,11:17:08,05,08,1, 11.9,1,1, 1.179, 10471.068, 313.779, 52760.741 23/01/20,11:17:08,06,08,1, 11.9,1,1, 1.179, 10472.256, 313.115, 52762.133 23/01/20,11:17:08,07,08,1, 11.9,1,1, 1.179, 10471.452, 313.338, 52759.389 23/01/20,11:17:08,08,08,1, 11.9,1,1, 1.179, 10470.775, 313.621, 52761.193 23/01/20,11:17:08,09,08,1, 11.9,1,1, 1.179, 10472.059, 313.122, 52761.131 23/01/20,11:17:08,10,08,1, 11.9,1,1, 1.179, 10470.866, 313.857, 52759.825 23/01/20,11:17:08,11,08,1, 11.9,1,1, 1.179, 10471.710, 313.531, 52762.556 23/01/20,11:17:08,12,08,1, 11.9,1,1, 1.179, 10472.161, 313.276, 52760.573 23/01/20,11:17:08,13,08,1, 11.9,1,1, 1.179, 10471.141, 313.835, 52760.919 23/01/20,11:17:08,14,08,1, 11.9,1,1, 1.179, 10472.216, 312.978, 52761.903 23/01/20,11:17:08,15,08,1, 11.9,1,1, 1.179, 10471.415, 313.465, 52759.555 23/01/20,11:17:08,16,08,1, 11.9,1,1, 1.179, 10470.896, 313.595, 52761.312 23/01/20,11:17:08,17,08,1, 11.9,1,1, 1.179, 10472.017, 313.074, 52761.053 23/01/20,11:17:08,18,08,1, 11.9,1,1, 1.179, 10470.841, 313.847, 52759.805 23/01/20,11:17:08,19,08,1, 11.9,1,1, 1.179, 10471.749, 313.470, 52762.432 23/01/20,11:17:09,00,09,1, 11.9,1,1, 1.174, 10471.743, 313.470, 52762.432 23/01/20,11:17:09,01,09,1, 11.9,1,1, 1.174, 10472.590, 313.336, 52761.575 23/01/20,11:17:09,02,09,1, 11.9,1,1, 1.174, 10470.402, 313.662, 52758.875 23/01/20,11:17:09,03,09,1, 11.9,1,1, 1.174, 10471.915, 313.673, 52763.370 23/01/20,11:17:09,04,09,1, 11.9,1,1, 1.174, 10472.603, 313.290, 52760.151 23/01/20,11:17:09,05,09,1, 11.9,1,1, 1.174, 10470.376, 313.623, 52760.069 23/01/20,11:17:09,06,09,1, 11.9,1,1, 1.174, 10472.703, 313.352, 52763.159 23/01/20,11:17:09,07,09,1, 11.9,1,1, 1.174, 10471.199, 313.232, 52758.269 23/01/20,11:17:09,08,09,1, 11.9,1,1, 1.174, 10470.396, 313.682, 52761.618 23/01/20,11:17:09,09,09,1, 11.9,1,1, 1.174, 10472.648, 313.304, 52761.601 23/01/20,11:17:09,10,09,1, 11.9,1,1, 1.174, 10470.439, 313.670, 52758.796 23/01/20,11:17:09,11,09,1, 11.9,1,1, 1.174, 10471.908, 313.624, 52763.497 23/01/20,11:17:09,12,09,1, 11.9,1,1, 1.174, 10472.675, 313.272, 52760.241 23/01/20,11:17:09,13,09,1, 11.9,1,1, 1.174, 10470.404, 313.703, 52760.261 23/01/20,11:17:09,14,09,1, 11.9,1,1, 1.174, 10472.671, 313.237, 52763.131 23/01/20,11:17:09,15,09,1, 11.9,1,1, 1.174, 10471.136, 313.211, 52758.343 23/01/20,11:17:09,16,09,1, 11.9,1,1, 1.174, 10470.450, 313.654, 52761.617 23/01/20,11:17:09,17,09,1, 11.9,1,1, 1.174, 10472.675, 313.289, 52761.575 23/01/20,11:17:09,18,09,1, 11.9,1,1, 1.174, 10470.422, 313.711, 52758.855 23/01/20,11:17:09,19,09,1, 11.9,1,1, 1.174, 10471.948, 313.600, 52763.433 23/01/20,11:17:10,00,09,1, 11.9,1,1, 1.177, 10471.944, 313.600, 52763.433 23/01/20,11:17:10,01,09,1, 11.9,1,1, 1.177, 10472.750, 313.349, 52761.492 23/01/20,11:17:10,02,09,1, 11.9,1,1, 1.177, 10470.427, 313.785, 52759.099 23/01/20,11:17:10,03,09,1, 11.9,1,1, 1.177, 10472.110, 313.513, 52763.514 23/01/20,11:17:10,04,09,1, 11.9,1,1, 1.177, 10472.487, 313.395, 52759.980 23/01/20,11:17:10,05,09,1, 11.9,1,1, 1.177, 10470.330, 313.603, 52760.351 23/01/20,11:17:10,06,09,1, 11.9,1,1, 1.177, 10472.645, 313.269, 52762.757 23/01/20,11:17:10,07,09,1, 11.9,1,1, 1.177, 10470.918, 313.466, 52758.290 23/01/20,11:17:10,08,09,1, 11.9,1,1, 1.177, 10470.523, 313.636, 52761.921 23/01/20,11:17:10,09,09,1, 11.9,1,1, 1.177, 10472.728, 313.363, 52761.472 23/01/20,11:17:10,10,09,1, 11.9,1,1, 1.177, 10470.420, 313.726, 52759.086 23/01/20,11:17:10,11,09,1, 11.9,1,1, 1.177, 10472.172, 313.601, 52763.710 23/01/20,11:17:10,12,09,1, 11.9,1,1, 1.177, 10472.374, 313.342, 52759.882 23/01/20,11:17:10,13,09,1, 11.9,1,1, 1.177, 10470.410, 313.579, 52760.555 23/01/20,11:17:10,14,09,1, 11.9,1,1, 1.177, 10472.640, 313.294, 52762.691 23/01/20,11:17:10,15,09,1, 11.9,1,1, 1.177, 10470.801, 313.396, 52758.190 23/01/20,11:17:10,16,09,1, 11.9,1,1, 1.177, 10470.737, 313.759, 52762.039 23/01/20,11:17:10,17,09,1, 11.9,1,1, 1.177, 10472.662, 313.370, 52761.327 23/01/20,11:17:10,18,09,1, 11.9,1,1, 1.177, 10470.447, 313.780, 52759.244 23/01/20,11:17:10,19,09,1, 11.9,1,1, 1.177, 10472.220, 313.612, 52763.537 23/01/20,11:17:11,00,09,1, 11.9,1,1, 1.175, 10472.219, 313.612, 52763.537 23/01/20,11:17:11,01,09,1, 11.9,1,1, 1.175, 10472.730, 313.374, 52761.137 23/01/20,11:17:11,02,09,1, 11.9,1,1, 1.175, 10470.471, 313.837, 52759.545 23/01/20,11:17:11,03,09,1, 11.9,1,1, 1.175, 10472.369, 313.488, 52763.569 23/01/20,11:17:11,04,09,1, 11.9,1,1, 1.175, 10472.224, 313.341, 52759.521 23/01/20,11:17:11,05,09,1, 11.9,1,1, 1.175, 10470.261, 313.611, 52760.526 23/01/20,11:17:11,06,09,1, 11.9,1,1, 1.175, 10472.639, 313.214, 52762.544 23/01/20,11:17:11,07,09,1, 11.9,1,1, 1.175, 10470.746, 313.532, 52758.196 23/01/20,11:17:11,08,09,1, 11.9,1,1, 1.175, 10470.830, 313.648, 52762.450 23/01/20,11:17:11,09,09,1, 11.9,1,1, 1.175, 10472.864, 313.505, 52761.266 23/01/20,11:17:11,10,09,1, 11.9,1,1, 1.175, 10470.439, 313.785, 52759.417 23/01/20,11:17:11,11,09,1, 11.9,1,1, 1.175, 10472.386, 313.433, 52763.567 23/01/20,11:17:11,12,09,1, 11.9,1,1, 1.175, 10472.244, 313.409, 52759.465 23/01/20,11:17:11,13,09,1, 11.9,1,1, 1.175, 10470.286, 313.624, 52760.617 23/01/20,11:17:11,14,09,1, 11.9,1,1, 1.175, 10472.644, 313.250, 52762.488 23/01/20,11:17:11,15,09,1, 11.9,1,1, 1.175, 10470.680, 313.534, 52758.191 23/01/20,11:17:11,16,09,1, 11.9,1,1, 1.175, 10470.861, 313.588, 52762.448 23/01/20,11:17:11,17,09,1, 11.9,1,1, 1.175, 10472.811, 313.511, 52761.339 23/01/20,11:17:11,18,09,1, 11.9,1,1, 1.175, 10470.449, 313.748, 52759.436 23/01/20,11:17:11,19,09,1, 11.9,1,1, 1.175, 10472.393, 313.469, 52763.654 23/01/20,11:17:12,00,09,1, 11.9,1,1, 1.178, 10472.386, 313.469, 52763.654 23/01/20,11:17:12,01,09,1, 11.9,1,1, 1.178, 10472.825, 313.379, 52760.927 23/01/20,11:17:12,02,09,1, 11.9,1,1, 1.178, 10470.473, 313.720, 52759.756 23/01/20,11:17:12,03,09,1, 11.9,1,1, 1.178, 10472.592, 313.459, 52763.581 23/01/20,11:17:12,04,09,1, 11.9,1,1, 1.178, 10471.838, 313.223, 52758.966 23/01/20,11:17:12,05,09,1, 11.9,1,1, 1.178, 10470.244, 313.631, 52760.959 23/01/20,11:17:12,06,09,1, 11.9,1,1, 1.178, 10472.634, 313.276, 52762.092 23/01/20,11:17:12,07,09,1, 11.9,1,1, 1.178, 10470.499, 313.648, 52758.284 23/01/20,11:17:12,08,09,1, 11.9,1,1, 1.178, 10471.304, 313.781, 52762.974 23/01/20,11:17:12,09,09,1, 11.9,1,1, 1.178, 10472.805, 313.309, 52760.831 23/01/20,11:17:12,10,09,1, 11.9,1,1, 1.178, 10470.497, 313.815, 52759.989 23/01/20,11:17:12,11,09,1, 11.9,1,1, 1.178, 10472.618, 313.394, 52763.418 23/01/20,11:17:12,12,09,1, 11.9,1,1, 1.178, 10471.721, 313.284, 52758.841 23/01/20,11:17:12,13,09,1, 11.9,1,1, 1.178, 10470.378, 313.696, 52761.142 23/01/20,11:17:12,14,09,1, 11.9,1,1, 1.178, 10472.560, 313.138, 52761.883 23/01/20,11:17:12,15,09,1, 11.9,1,1, 1.178, 10470.526, 313.672, 52758.528 23/01/20,11:17:12,16,09,1, 11.9,1,1, 1.178, 10471.376, 313.652, 52762.988 23/01/20,11:17:12,17,09,1, 11.9,1,1, 1.178, 10472.888, 313.398, 52761.134 23/01/20,11:17:12,18,09,1, 11.9,1,1, 1.178, 10470.180, 313.795, 52759.629 23/01/20,11:17:12,19,09,1, 11.9,1,1, 1.178, 10472.762, 313.392, 52763.871 23/01/20,11:17:13,00,09,1, 11.9,1,1, 1.179, 10472.761, 313.392, 52763.871 23/01/20,11:17:13,01,09,1, 11.9,1,1, 1.179, 10473.574, 313.458, 52761.213 23/01/20,11:17:13,02,09,1, 11.9,1,1, 1.179, 10469.756, 313.406, 52758.674 23/01/20,11:17:13,03,09,1, 11.9,1,1, 1.179, 10472.825, 313.519, 52764.559 23/01/20,11:17:13,04,09,1, 11.9,1,1, 1.179, 10471.780, 313.190, 52758.013 23/01/20,11:17:13,05,09,1, 11.9,1,1, 1.179, 10469.543, 313.563, 52760.799 23/01/20,11:17:13,06,09,1, 11.9,1,1, 1.179, 10473.315, 313.530, 52763.213 23/01/20,11:17:13,07,09,1, 11.9,1,1, 1.179, 10470.277, 313.416, 52757.316 23/01/20,11:17:13,08,09,1, 11.9,1,1, 1.179, 10471.281, 313.768, 52763.845 23/01/20,11:17:13,09,09,1, 11.9,1,1, 1.179, 10473.590, 313.415, 52761.129 23/01/20,11:17:13,10,09,1, 11.9,1,1, 1.179, 10469.750, 313.425, 52758.527 23/01/20,11:17:13,11,09,1, 11.9,1,1, 1.179, 10472.789, 313.573, 52764.693 23/01/20,11:17:13,12,09,1, 11.9,1,1, 1.179, 10471.818, 313.180, 52757.972 23/01/20,11:17:13,13,09,1, 11.9,1,1, 1.179, 10469.541, 313.638, 52760.902 23/01/20,11:17:13,14,09,1, 11.9,1,1, 1.179, 10473.354, 313.487, 52763.262 23/01/20,11:17:13,15,09,1, 11.9,1,1, 1.179, 10470.239, 313.467, 52757.256 23/01/20,11:17:13,16,09,1, 11.9,1,1, 1.179, 10471.275, 313.799, 52763.954 23/01/20,11:17:13,17,09,1, 11.9,1,1, 1.179, 10473.520, 313.353, 52761.025 23/01/20,11:17:13,18,09,1, 11.9,1,1, 1.179, 10469.699, 313.511, 52758.679 23/01/20,11:17:13,19,09,1, 11.9,1,1, 1.179, 10472.812, 313.447, 52764.481 23/01/20,11:17:14,00,08,1, 11.8,1,1, 1.177, 10472.811, 313.447, 52764.481 23/01/20,11:17:14,01,08,1, 11.8,1,1, 1.177, 10473.290, 313.404, 52760.295 23/01/20,11:17:14,02,08,1, 11.8,1,1, 1.177, 10469.528, 313.408, 52759.006 23/01/20,11:17:14,03,08,1, 11.8,1,1, 1.177, 10472.967, 313.468, 52764.328 23/01/20,11:17:14,04,08,1, 11.8,1,1, 1.177, 10471.282, 313.357, 52757.487 23/01/20,11:17:14,05,08,1, 11.8,1,1, 1.177, 10469.815, 313.562, 52761.696 23/01/20,11:17:14,06,08,1, 11.8,1,1, 1.177, 10473.628, 313.616, 52762.914 23/01/20,11:17:14,07,08,1, 11.8,1,1, 1.177, 10470.124, 313.550, 52757.654 23/01/20,11:17:14,08,08,1, 11.8,1,1, 1.177, 10471.890, 313.686, 52764.503 23/01/20,11:17:14,09,08,1, 11.8,1,1, 1.177, 10473.242, 313.336, 52760.090 23/01/20,11:17:14,10,08,1, 11.8,1,1, 1.177, 10469.516, 313.415, 52759.211 23/01/20,11:17:14,11,08,1, 11.8,1,1, 1.177, 10473.016, 313.541, 52764.212 23/01/20,11:17:14,12,08,1, 11.8,1,1, 1.177, 10471.085, 313.240, 52757.421 23/01/20,11:17:14,13,08,1, 11.8,1,1, 1.177, 10469.965, 313.725, 52761.903 23/01/20,11:17:14,14,08,1, 11.8,1,1, 1.177, 10473.509, 313.607, 52762.605 23/01/20,11:17:14,15,08,1, 11.8,1,1, 1.177, 10470.131, 313.507, 52757.876 23/01/20,11:17:14,16,08,1, 11.8,1,1, 1.177, 10471.990, 313.727, 52764.501 23/01/20,11:17:14,17,08,1, 11.8,1,1, 1.177, 10473.076, 313.313, 52759.903 23/01/20,11:17:14,18,08,1, 11.8,1,1, 1.177, 10469.588, 313.486, 52759.337 23/01/20,11:17:14,19,08,1, 11.8,1,1, 1.177, 10472.964, 313.524, 52764.090 23/01/20,11:17:15,00,09,1, 11.8,1,1, 1.173, 10472.962, 313.524, 52764.090 23/01/20,11:17:15,01,09,1, 11.8,1,1, 1.173, 10472.500, 313.445, 52759.934 23/01/20,11:17:15,02,09,1, 11.8,1,1, 1.173, 10470.037, 313.480, 52760.038 23/01/20,11:17:15,03,09,1, 11.8,1,1, 1.173, 10472.460, 313.221, 52762.791 23/01/20,11:17:15,04,09,1, 11.8,1,1, 1.173, 10471.009, 313.699, 52758.561 23/01/20,11:17:15,05,09,1, 11.8,1,1, 1.173, 10470.661, 313.589, 52762.170 23/01/20,11:17:15,06,09,1, 11.8,1,1, 1.173, 10473.077, 313.513, 52761.954 23/01/20,11:17:15,07,09,1, 11.8,1,1, 1.173, 10470.614, 313.746, 52759.273 23/01/20,11:17:15,08,09,1, 11.8,1,1, 1.173, 10472.130, 313.333, 52763.449 23/01/20,11:17:15,09,09,1, 11.8,1,1, 1.173, 10472.435, 313.445, 52759.893 23/01/20,11:17:15,10,09,1, 11.8,1,1, 1.173, 10470.021, 313.405, 52759.997 23/01/20,11:17:15,11,09,1, 11.8,1,1, 1.173, 10472.487, 313.333, 52762.861 23/01/20,11:17:15,12,09,1, 11.8,1,1, 1.173, 10470.976, 313.623, 52758.488 23/01/20,11:17:15,13,09,1, 11.8,1,1, 1.173, 10470.663, 313.543, 52762.125 23/01/20,11:17:15,14,09,1, 11.8,1,1, 1.173, 10473.186, 313.630, 52761.991 23/01/20,11:17:15,15,09,1, 11.8,1,1, 1.173, 10470.574, 313.588, 52758.941 23/01/20,11:17:15,16,09,1, 11.8,1,1, 1.173, 10472.110, 313.404, 52763.578 23/01/20,11:17:15,17,09,1, 11.8,1,1, 1.173, 10472.515, 313.409, 52759.788 23/01/20,11:17:15,18,09,1, 11.8,1,1, 1.173, 10469.889, 313.388, 52759.862 23/01/20,11:17:15,19,09,1, 11.8,1,1, 1.173, 10472.610, 313.520, 52763.110 23/01/20,11:17:16,00,09,1, 11.9,1,1, 1.176, 10472.603, 313.520, 52763.110 23/01/20,11:17:16,01,09,1, 11.9,1,1, 1.176, 10472.085, 313.106, 52757.852 23/01/20,11:17:16,02,09,1, 11.9,1,1, 1.176, 10469.481, 313.608, 52760.779 23/01/20,11:17:16,03,09,1, 11.9,1,1, 1.176, 10473.488, 313.494, 52763.435 23/01/20,11:17:16,04,09,1, 11.9,1,1, 1.176, 10470.283, 313.433, 52757.205 23/01/20,11:17:16,05,09,1, 11.9,1,1, 1.176, 10471.196, 313.722, 52763.995 23/01/20,11:17:16,06,09,1, 11.9,1,1, 1.176, 10473.680, 313.355, 52761.108 23/01/20,11:17:16,07,09,1, 11.9,1,1, 1.176, 10469.698, 313.488, 52758.596 23/01/20,11:17:16,08,09,1, 11.9,1,1, 1.176, 10472.851, 313.438, 52764.729 23/01/20,11:17:16,09,09,1, 11.9,1,1, 1.176, 10471.828, 313.163, 52757.813 23/01/20,11:17:16,10,09,1, 11.9,1,1, 1.176, 10469.467, 313.605, 52760.969 23/01/20,11:17:16,11,09,1, 11.9,1,1, 1.176, 10473.479, 313.395, 52763.227 23/01/20,11:17:16,12,09,1, 11.9,1,1, 1.176, 10470.199, 313.516, 52757.340 23/01/20,11:17:16,13,09,1, 11.9,1,1, 1.176, 10471.360, 313.635, 52764.095 23/01/20,11:17:16,14,09,1, 11.9,1,1, 1.176, 10473.608, 313.405, 52760.980 23/01/20,11:17:16,15,09,1, 11.9,1,1, 1.176, 10469.673, 313.465, 52758.745 23/01/20,11:17:16,16,09,1, 11.9,1,1, 1.176, 10472.909, 313.432, 52764.607 23/01/20,11:17:16,17,09,1, 11.9,1,1, 1.176, 10471.705, 313.147, 52757.721 23/01/20,11:17:16,18,09,1, 11.9,1,1, 1.176, 10469.560, 313.593, 52761.103 23/01/20,11:17:16,19,09,1, 11.9,1,1, 1.176, 10473.421, 313.422, 52763.109 23/01/20,11:17:17,00,09,1, 11.9,1,1, 1.179, 10473.421, 313.422, 52763.109 23/01/20,11:17:17,01,09,1, 11.9,1,1, 1.179, 10471.629, 313.250, 52757.961 23/01/20,11:17:17,02,09,1, 11.9,1,1, 1.179, 10469.646, 313.534, 52760.995 23/01/20,11:17:17,03,09,1, 11.9,1,1, 1.179, 10473.494, 313.609, 52763.225 23/01/20,11:17:17,04,09,1, 11.9,1,1, 1.179, 10470.491, 313.462, 52757.693 23/01/20,11:17:17,05,09,1, 11.9,1,1, 1.179, 10471.456, 313.605, 52763.875 23/01/20,11:17:17,06,09,1, 11.9,1,1, 1.179, 10473.457, 313.360, 52760.797 23/01/20,11:17:17,07,09,1, 11.9,1,1, 1.179, 10469.591, 313.330, 52758.568 23/01/20,11:17:17,08,09,1, 11.9,1,1, 1.179, 10472.611, 313.426, 52764.169 23/01/20,11:17:17,09,09,1, 11.9,1,1, 1.179, 10471.560, 313.225, 52757.923 23/01/20,11:17:17,10,09,1, 11.9,1,1, 1.179, 10469.676, 313.536, 52761.107 23/01/20,11:17:17,11,09,1, 11.9,1,1, 1.179, 10473.519, 313.604, 52763.283 23/01/20,11:17:17,12,09,1, 11.9,1,1, 1.179, 10470.512, 313.386, 52757.681 23/01/20,11:17:17,13,09,1, 11.9,1,1, 1.179, 10471.469, 313.570, 52763.932 23/01/20,11:17:17,14,09,1, 11.9,1,1, 1.179, 10473.500, 313.402, 52760.883 23/01/20,11:17:17,15,09,1, 11.9,1,1, 1.179, 10469.508, 313.321, 52758.529 23/01/20,11:17:17,16,09,1, 11.9,1,1, 1.179, 10472.614, 313.414, 52764.199 23/01/20,11:17:17,17,09,1, 11.9,1,1, 1.179, 10471.515, 313.313, 52757.862 23/01/20,11:17:17,18,09,1, 11.9,1,1, 1.179, 10469.636, 313.596, 52761.170 23/01/20,11:17:17,19,09,1, 11.9,1,1, 1.179, 10473.593, 313.528, 52763.322 23/01/20,11:17:18,00,09,1, 11.9,1,1, 1.177, 10473.588, 313.528, 52763.322 23/01/20,11:17:18,01,09,1, 11.9,1,1, 1.177, 10470.722, 313.253, 52756.486 23/01/20,11:17:18,02,09,1, 11.9,1,1, 1.177, 10470.044, 313.705, 52762.924 23/01/20,11:17:18,03,09,1, 11.9,1,1, 1.177, 10474.327, 313.698, 52762.887 23/01/20,11:17:18,04,09,1, 11.9,1,1, 1.177, 10469.579, 313.275, 52757.103 23/01/20,11:17:18,05,09,1, 11.9,1,1, 1.177, 10472.327, 313.653, 52765.440 23/01/20,11:17:18,06,09,1, 11.9,1,1, 1.177, 10473.042, 313.227, 52758.919 23/01/20,11:17:18,07,09,1, 11.9,1,1, 1.177, 10468.820, 313.293, 52759.168 23/01/20,11:17:18,08,09,1, 11.9,1,1, 1.177, 10473.524, 313.666, 52764.870 23/01/20,11:17:18,09,09,1, 11.9,1,1, 1.177, 10470.685, 313.170, 52756.420 23/01/20,11:17:18,10,09,1, 11.9,1,1, 1.177, 10470.176, 313.731, 52763.094 23/01/20,11:17:18,11,09,1, 11.9,1,1, 1.177, 10474.219, 313.646, 52762.673 23/01/20,11:17:18,12,09,1, 11.9,1,1, 1.177, 10469.565, 313.275, 52757.273 23/01/20,11:17:18,13,09,1, 11.9,1,1, 1.177, 10472.460, 313.663, 52765.304 23/01/20,11:17:18,14,09,1, 11.9,1,1, 1.177, 10472.857, 313.201, 52758.802 23/01/20,11:17:18,15,09,1, 11.9,1,1, 1.177, 10468.855, 313.327, 52759.357 23/01/20,11:17:18,16,09,1, 11.9,1,1, 1.177, 10473.486, 313.650, 52764.653 23/01/20,11:17:18,17,09,1, 11.9,1,1, 1.177, 10470.627, 313.236, 52756.576 23/01/20,11:17:18,18,09,1, 11.9,1,1, 1.177, 10470.328, 313.796, 52763.258 23/01/20,11:17:18,19,09,1, 11.9,1,1, 1.177, 10474.194, 313.624, 52762.503 23/01/20,11:17:19,00,09,1, 11.9,1,1, 1.179, 10474.188, 313.624, 52762.503 23/01/20,11:17:19,01,09,1, 11.9,1,1, 1.179, 10470.591, 313.405, 52757.152 23/01/20,11:17:19,02,09,1, 11.9,1,1, 1.179, 10470.903, 313.598, 52763.493 23/01/20,11:17:19,03,09,1, 11.9,1,1, 1.179, 10473.874, 313.508, 52761.685 23/01/20,11:17:19,04,09,1, 11.9,1,1, 1.179, 10469.654, 313.367, 52758.089 23/01/20,11:17:19,05,09,1, 11.9,1,1, 1.179, 10472.532, 313.397, 52764.662 23/01/20,11:17:19,06,09,1, 11.9,1,1, 1.179, 10472.171, 313.318, 52758.291 23/01/20,11:17:19,07,09,1, 11.9,1,1, 1.179, 10469.229, 313.437, 52760.224 23/01/20,11:17:19,08,09,1, 11.9,1,1, 1.179, 10473.525, 313.580, 52763.863 23/01/20,11:17:19,09,09,1, 11.9,1,1, 1.179, 10470.536, 313.425, 52757.209 23/01/20,11:17:19,10,09,1, 11.9,1,1, 1.179, 10470.946, 313.621, 52763.573 23/01/20,11:17:19,11,09,1, 11.9,1,1, 1.179, 10473.933, 313.567, 52761.759 23/01/20,11:17:19,12,09,1, 11.9,1,1, 1.179, 10469.553, 313.258, 52757.824 23/01/20,11:17:19,13,09,1, 11.9,1,1, 1.179, 10472.605, 313.509, 52764.932 23/01/20,11:17:19,14,09,1, 11.9,1,1, 1.179, 10472.143, 313.312, 52758.190 23/01/20,11:17:19,15,09,1, 11.9,1,1, 1.179, 10469.189, 313.354, 52760.252 23/01/20,11:17:19,16,09,1, 11.9,1,1, 1.179, 10473.533, 313.655, 52763.968 23/01/20,11:17:19,17,09,1, 11.9,1,1, 1.179, 10470.463, 313.370, 52757.122 23/01/20,11:17:19,18,09,1, 11.9,1,1, 1.179, 10471.010, 313.672, 52763.764 23/01/20,11:17:19,19,09,1, 11.9,1,1, 1.179, 10473.907, 313.545, 52761.612 23/01/20,11:17:20,00,09,1, 11.9,1,1, 1.177, 10473.905, 313.545, 52761.612 23/01/20,11:17:20,01,09,1, 11.9,1,1, 1.177, 10470.215, 313.294, 52756.699 23/01/20,11:17:20,02,09,1, 11.9,1,1, 1.177, 10471.411, 313.700, 52764.559 23/01/20,11:17:20,03,09,1, 11.9,1,1, 1.177, 10473.843, 313.286, 52760.743 23/01/20,11:17:20,04,09,1, 11.9,1,1, 1.177, 10469.049, 313.210, 52757.844 23/01/20,11:17:20,05,09,1, 11.9,1,1, 1.177, 10472.922, 313.521, 52765.170 23/01/20,11:17:20,06,09,1, 11.9,1,1, 1.177, 10471.686, 313.241, 52757.194 23/01/20,11:17:20,07,09,1, 11.9,1,1, 1.177, 10469.253, 313.476, 52761.123 23/01/20,11:17:20,08,09,1, 11.9,1,1, 1.177, 10474.108, 313.560, 52763.885 23/01/20,11:17:20,09,09,1, 11.9,1,1, 1.177, 10470.174, 313.283, 52756.719 23/01/20,11:17:20,10,09,1, 11.9,1,1, 1.177, 10471.510, 313.579, 52764.545 23/01/20,11:17:20,11,09,1, 11.9,1,1, 1.177, 10473.745, 313.266, 52760.569 23/01/20,11:17:20,12,09,1, 11.9,1,1, 1.177, 10469.056, 313.203, 52758.121 23/01/20,11:17:20,13,09,1, 11.9,1,1, 1.177, 10472.903, 313.463, 52764.925 23/01/20,11:17:20,14,09,1, 11.9,1,1, 1.177, 10471.565, 313.251, 52757.218 23/01/20,11:17:20,15,09,1, 11.9,1,1, 1.177, 10469.359, 313.474, 52761.189 23/01/20,11:17:20,16,09,1, 11.9,1,1, 1.177, 10474.068, 313.639, 52763.770 23/01/20,11:17:20,17,09,1, 11.9,1,1, 1.177, 10470.137, 313.257, 52756.837 23/01/20,11:17:20,18,09,1, 11.9,1,1, 1.177, 10471.560, 313.547, 52764.544 23/01/20,11:17:20,19,09,1, 11.9,1,1, 1.177, 10473.762, 313.357, 52760.523 23/01/20,11:17:21,00,09,1, 11.8,1,1, 1.178, 10473.754, 313.357, 52760.523 23/01/20,11:17:21,01,09,1, 11.8,1,1, 1.178, 10469.808, 313.103, 52757.059 23/01/20,11:17:21,02,09,1, 11.8,1,1, 1.178, 10472.021, 313.554, 52765.072 23/01/20,11:17:21,03,09,1, 11.8,1,1, 1.178, 10473.123, 313.193, 52759.424 23/01/20,11:17:21,04,09,1, 11.8,1,1, 1.178, 10468.811, 313.152, 52758.712 23/01/20,11:17:21,05,09,1, 11.8,1,1, 1.178, 10473.246, 313.580, 52764.784 23/01/20,11:17:21,06,09,1, 11.8,1,1, 1.178, 10471.000, 313.126, 52756.773 23/01/20,11:17:21,07,09,1, 11.8,1,1, 1.178, 10469.940, 313.629, 52762.458 23/01/20,11:17:21,08,09,1, 11.8,1,1, 1.178, 10474.225, 313.543, 52763.132 23/01/20,11:17:21,09,09,1, 11.8,1,1, 1.178, 10469.737, 313.146, 52756.989 23/01/20,11:17:21,10,09,1, 11.8,1,1, 1.178, 10472.025, 313.571, 52765.083 23/01/20,11:17:21,11,09,1, 11.8,1,1, 1.178, 10473.150, 313.133, 52759.299 23/01/20,11:17:21,12,09,1, 11.8,1,1, 1.178, 10468.713, 313.183, 52758.703 23/01/20,11:17:21,13,09,1, 11.8,1,1, 1.178, 10473.323, 313.548, 52764.993 23/01/20,11:17:21,14,09,1, 11.8,1,1, 1.178, 10470.946, 313.158, 52756.676 23/01/20,11:17:21,15,09,1, 11.8,1,1, 1.178, 10469.937, 313.627, 52762.708 23/01/20,11:17:21,16,09,1, 11.8,1,1, 1.178, 10474.267, 313.501, 52763.137 23/01/20,11:17:21,17,09,1, 11.8,1,1, 1.178, 10469.681, 313.174, 52757.033 23/01/20,11:17:21,18,09,1, 11.8,1,1, 1.178, 10472.036, 313.462, 52765.123 23/01/20,11:17:21,19,09,1, 11.8,1,1, 1.178, 10473.067, 313.155, 52759.135 23/01/20,11:17:22,00,09,1, 11.9,1,1, 1.178, 10473.062, 313.155, 52759.135 23/01/20,11:17:22,01,09,1, 11.9,1,1, 1.178, 10469.406, 313.095, 52757.261 23/01/20,11:17:22,02,09,1, 11.9,1,1, 1.178, 10472.498, 313.563, 52765.352 23/01/20,11:17:22,03,09,1, 11.9,1,1, 1.178, 10472.512, 313.169, 52758.287 23/01/20,11:17:22,04,09,1, 11.9,1,1, 1.178, 10468.795, 313.237, 52759.617 23/01/20,11:17:22,05,09,1, 11.9,1,1, 1.178, 10473.715, 313.700, 52764.682 23/01/20,11:17:22,06,09,1, 11.9,1,1, 1.178, 10470.562, 313.187, 52756.608 23/01/20,11:17:22,07,09,1, 11.9,1,1, 1.178, 10470.671, 313.685, 52763.663 23/01/20,11:17:22,08,09,1, 11.9,1,1, 1.178, 10474.240, 313.491, 52762.196 23/01/20,11:17:22,09,09,1, 11.9,1,1, 1.178, 10469.321, 313.069, 52757.290 23/01/20,11:17:22,10,09,1, 11.9,1,1, 1.178, 10472.541, 313.580, 52765.410 23/01/20,11:17:22,11,09,1, 11.9,1,1, 1.178, 10472.330, 313.119, 52758.218 23/01/20,11:17:22,12,09,1, 11.9,1,1, 1.178, 10468.884, 313.309, 52759.901 23/01/20,11:17:22,13,09,1, 11.9,1,1, 1.178, 10473.642, 313.641, 52764.474 23/01/20,11:17:22,14,09,1, 11.9,1,1, 1.178, 10470.538, 313.179, 52756.706 23/01/20,11:17:22,15,09,1, 11.9,1,1, 1.178, 10470.777, 313.676, 52763.827 23/01/20,11:17:22,16,09,1, 11.9,1,1, 1.178, 10474.152, 313.387, 52762.048 23/01/20,11:17:22,17,09,1, 11.9,1,1, 1.178, 10469.339, 313.157, 52757.521 23/01/20,11:17:22,18,09,1, 11.9,1,1, 1.178, 10472.509, 313.560, 52765.199 23/01/20,11:17:22,19,09,1, 11.9,1,1, 1.178, 10472.292, 313.121, 52758.104 23/01/20,11:17:23,00,09,1, 11.8,1,1, 1.181, 10472.286, 313.121, 52758.104 23/01/20,11:17:23,01,09,1, 11.8,1,1, 1.181, 10469.107, 313.107, 52757.748 23/01/20,11:17:23,02,09,1, 11.8,1,1, 1.181, 10472.771, 313.419, 52765.079 23/01/20,11:17:23,03,09,1, 11.8,1,1, 1.181, 10471.803, 313.240, 52757.535 23/01/20,11:17:23,04,09,1, 11.8,1,1, 1.181, 10469.124, 313.376, 52760.818 23/01/20,11:17:23,05,09,1, 11.8,1,1, 1.181, 10473.985, 313.616, 52764.098 23/01/20,11:17:23,06,09,1, 11.8,1,1, 1.181, 10470.250, 313.269, 52756.779 23/01/20,11:17:23,07,09,1, 11.8,1,1, 1.181, 10471.324, 313.580, 52764.417 23/01/20,11:17:23,08,09,1, 11.8,1,1, 1.181, 10473.924, 313.374, 52761.060 23/01/20,11:17:23,09,09,1, 11.8,1,1, 1.181, 10468.956, 313.038, 52757.579 23/01/20,11:17:23,10,09,1, 11.8,1,1, 1.181, 10472.846, 313.536, 52765.259 23/01/20,11:17:23,11,09,1, 11.8,1,1, 1.181, 10471.764, 313.126, 52757.349 23/01/20,11:17:23,12,09,1, 11.8,1,1, 1.181, 10469.085, 313.395, 52760.885 23/01/20,11:17:23,13,09,1, 11.8,1,1, 1.181, 10474.062, 313.672, 52764.139 23/01/20,11:17:23,14,09,1, 11.8,1,1, 1.181, 10470.210, 313.175, 52756.673 23/01/20,11:17:23,15,09,1, 11.8,1,1, 1.181, 10471.316, 313.665, 52764.589 23/01/20,11:17:23,16,09,1, 11.8,1,1, 1.181, 10473.885, 313.328, 52760.916 23/01/20,11:17:23,17,09,1, 11.8,1,1, 1.181, 10468.964, 313.045, 52757.749 23/01/20,11:17:23,18,09,1, 11.8,1,1, 1.181, 10472.879, 313.557, 52765.176 23/01/20,11:17:23,19,09,1, 11.8,1,1, 1.181, 10471.767, 313.127, 52757.391 23/01/20,11:17:24,00,09,1, 11.9,1,1, 1.175, 10471.760, 313.127, 52757.391 23/01/20,11:17:24,01,09,1, 11.9,1,1, 1.175, 10468.849, 313.114, 52758.197 23/01/20,11:17:24,02,09,1, 11.9,1,1, 1.175, 10473.062, 313.401, 52764.924 23/01/20,11:17:24,03,09,1, 11.9,1,1, 1.175, 10471.289, 313.154, 52757.010 23/01/20,11:17:24,04,09,1, 11.9,1,1, 1.175, 10469.507, 313.494, 52761.799 23/01/20,11:17:24,05,09,1, 11.9,1,1, 1.175, 10474.150, 313.466, 52763.490 23/01/20,11:17:24,06,09,1, 11.9,1,1, 1.175, 10469.931, 313.263, 52756.905 23/01/20,11:17:24,07,09,1, 11.9,1,1, 1.175, 10471.704, 313.475, 52764.873 23/01/20,11:17:24,08,09,1, 11.9,1,1, 1.175, 10473.447, 313.165, 52759.902 23/01/20,11:17:24,09,09,1, 11.9,1,1, 1.175, 10468.778, 313.100, 52758.282 23/01/20,11:17:24,10,09,1, 11.9,1,1, 1.175, 10473.084, 313.372, 52764.928 23/01/20,11:17:24,11,09,1, 11.9,1,1, 1.175, 10471.186, 313.252, 52757.064 23/01/20,11:17:24,12,09,1, 11.9,1,1, 1.175, 10469.683, 313.419, 52761.974 23/01/20,11:17:24,13,09,1, 11.9,1,1, 1.175, 10474.139, 313.626, 52763.390 23/01/20,11:17:24,14,09,1, 11.9,1,1, 1.175, 10469.934, 313.177, 52756.958 23/01/20,11:17:24,15,09,1, 11.9,1,1, 1.175, 10471.807, 313.346, 52764.767 23/01/20,11:17:24,16,09,1, 11.9,1,1, 1.175, 10473.329, 313.236, 52759.856 23/01/20,11:17:24,17,09,1, 11.9,1,1, 1.175, 10468.869, 313.058, 52758.369 23/01/20,11:17:24,18,09,1, 11.9,1,1, 1.175, 10473.107, 313.479, 52764.851 23/01/20,11:17:24,19,09,1, 11.9,1,1, 1.175, 10471.143, 313.141, 52756.994 23/01/20,11:17:25,00,09,1, 11.9,1,1, 1.177, 10471.143, 313.141, 52756.994 23/01/20,11:17:25,01,09,1, 11.9,1,1, 1.177, 10468.788, 313.111, 52758.937 23/01/20,11:17:25,02,09,1, 11.9,1,1, 1.177, 10473.321, 313.525, 52764.710 23/01/20,11:17:25,03,09,1, 11.9,1,1, 1.177, 10470.828, 313.125, 52756.704 23/01/20,11:17:25,04,09,1, 11.9,1,1, 1.177, 10470.128, 313.506, 52762.819 23/01/20,11:17:25,05,09,1, 11.9,1,1, 1.177, 10474.218, 313.404, 52762.783 23/01/20,11:17:25,06,09,1, 11.9,1,1, 1.177, 10469.658, 313.133, 52757.200 23/01/20,11:17:25,07,09,1, 11.9,1,1, 1.177, 10472.177, 313.463, 52765.078 23/01/20,11:17:25,08,09,1, 11.9,1,1, 1.177, 10472.859, 312.984, 52758.850 23/01/20,11:17:25,09,09,1, 11.9,1,1, 1.177, 10468.689, 313.159, 52758.881 23/01/20,11:17:25,10,09,1, 11.9,1,1, 1.177, 10473.440, 313.505, 52764.811 23/01/20,11:17:25,11,09,1, 11.9,1,1, 1.177, 10470.817, 313.153, 52756.647 23/01/20,11:17:25,12,09,1, 11.9,1,1, 1.177, 10470.077, 313.510, 52762.909 23/01/20,11:17:25,13,09,1, 11.9,1,1, 1.177, 10474.267, 313.380, 52762.801 23/01/20,11:17:25,14,09,1, 11.9,1,1, 1.177, 10469.583, 313.112, 52756.967 23/01/20,11:17:25,15,09,1, 11.9,1,1, 1.177, 10472.171, 313.398, 52765.087 23/01/20,11:17:25,16,09,1, 11.9,1,1, 1.177, 10472.874, 313.049, 52758.846 23/01/20,11:17:25,17,09,1, 11.9,1,1, 1.177, 10468.694, 313.123, 52758.958 23/01/20,11:17:25,18,09,1, 11.9,1,1, 1.177, 10473.500, 313.475, 52764.735 23/01/20,11:17:25,19,09,1, 11.9,1,1, 1.177, 10470.796, 313.205, 52756.680 23/01/20,11:17:26,00,08,1, 11.8,1,1, 1.177, 10470.792, 313.205, 52756.680 23/01/20,11:17:26,01,08,1, 11.8,1,1, 1.177, 10468.781, 313.142, 52759.593 23/01/20,11:17:26,02,08,1, 11.8,1,1, 1.177, 10473.658, 313.603, 52764.627 23/01/20,11:17:26,03,08,1, 11.8,1,1, 1.177, 10470.549, 313.144, 52756.603 23/01/20,11:17:26,04,08,1, 11.8,1,1, 1.177, 10470.577, 313.540, 52763.657 23/01/20,11:17:26,05,08,1, 11.8,1,1, 1.177, 10474.237, 313.417, 52762.161 23/01/20,11:17:26,06,08,1, 11.8,1,1, 1.177, 10469.324, 313.058, 52757.260 23/01/20,11:17:26,07,08,1, 11.8,1,1, 1.177, 10472.467, 313.499, 52765.246 23/01/20,11:17:26,08,08,1, 11.8,1,1, 1.177, 10472.445, 313.056, 52758.157 23/01/20,11:17:26,09,08,1, 11.8,1,1, 1.177, 10468.829, 313.231, 52759.762 23/01/20,11:17:26,10,08,1, 11.8,1,1, 1.177, 10473.681, 313.557, 52764.509 23/01/20,11:17:26,11,08,1, 11.8,1,1, 1.177, 10470.530, 313.158, 52756.784 23/01/20,11:17:26,12,08,1, 11.8,1,1, 1.177, 10470.710, 313.601, 52763.689 23/01/20,11:17:26,13,08,1, 11.8,1,1, 1.177, 10474.109, 313.348, 52761.982 23/01/20,11:17:26,14,08,1, 11.8,1,1, 1.177, 10469.421, 313.078, 52757.445 23/01/20,11:17:26,15,08,1, 11.8,1,1, 1.177, 10472.457, 313.426, 52765.078 23/01/20,11:17:26,16,08,1, 11.8,1,1, 1.177, 10472.292, 313.019, 52758.189 23/01/20,11:17:26,17,08,1, 11.8,1,1, 1.177, 10468.926, 313.317, 52759.903 23/01/20,11:17:26,18,08,1, 11.8,1,1, 1.177, 10473.621, 313.462, 52764.352 23/01/20,11:17:26,19,08,1, 11.8,1,1, 1.177, 10470.527, 313.159, 52756.725 23/01/20,11:17:27,00,09,1, 11.9,1,1, 1.178, 10470.525, 313.159, 52756.725 23/01/20,11:17:27,01,09,1, 11.9,1,1, 1.178, 10469.038, 313.203, 52760.457 23/01/20,11:17:27,02,09,1, 11.9,1,1, 1.178, 10473.813, 313.533, 52764.214 23/01/20,11:17:27,03,09,1, 11.9,1,1, 1.178, 10470.359, 313.192, 52756.719 23/01/20,11:17:27,04,09,1, 11.9,1,1, 1.178, 10471.063, 313.410, 52764.140 23/01/20,11:17:27,05,09,1, 11.9,1,1, 1.178, 10473.978, 313.337, 52761.453 23/01/20,11:17:27,06,09,1, 11.9,1,1, 1.178, 10469.147, 312.994, 52757.673 23/01/20,11:17:27,07,09,1, 11.9,1,1, 1.178, 10472.674, 313.356, 52765.173 23/01/20,11:17:27,08,09,1, 11.9,1,1, 1.178, 10471.985, 313.071, 52757.592 23/01/20,11:17:27,09,09,1, 11.9,1,1, 1.178, 10468.907, 313.172, 52760.363 23/01/20,11:17:27,10,09,1, 11.9,1,1, 1.178, 10473.976, 313.586, 52764.343 23/01/20,11:17:27,11,09,1, 11.9,1,1, 1.178, 10470.282, 313.104, 52756.513 23/01/20,11:17:27,12,09,1, 11.9,1,1, 1.178, 10471.075, 313.486, 52764.294 23/01/20,11:17:27,13,09,1, 11.9,1,1, 1.178, 10474.064, 313.258, 52761.370 23/01/20,11:17:27,14,09,1, 11.9,1,1, 1.178, 10469.082, 312.895, 52757.492 23/01/20,11:17:27,15,09,1, 11.9,1,1, 1.178, 10472.752, 313.475, 52765.264 23/01/20,11:17:27,16,09,1, 11.9,1,1, 1.178, 10471.905, 312.966, 52757.532 23/01/20,11:17:27,17,09,1, 11.9,1,1, 1.178, 10468.998, 313.266, 52760.519 23/01/20,11:17:27,18,09,1, 11.9,1,1, 1.178, 10473.957, 313.561, 52764.272 23/01/20,11:17:27,19,09,1, 11.9,1,1, 1.178, 10470.330, 313.047, 52756.593 23/01/20,11:17:28,00,09,1, 11.9,1,1, 1.180, 10470.325, 313.047, 52756.593 23/01/20,11:17:28,01,09,1, 11.9,1,1, 1.180, 10469.521, 313.313, 52761.345 23/01/20,11:17:28,02,09,1, 11.9,1,1, 1.180, 10473.803, 313.338, 52763.284 23/01/20,11:17:28,03,09,1, 11.9,1,1, 1.180, 10470.203, 313.213, 52757.223 23/01/20,11:17:28,04,09,1, 11.9,1,1, 1.180, 10471.605, 313.362, 52764.409 23/01/20,11:17:28,05,09,1, 11.9,1,1, 1.180, 10473.518, 313.168, 52760.369 23/01/20,11:17:28,06,09,1, 11.9,1,1, 1.180, 10469.180, 313.069, 52758.362 23/01/20,11:17:28,07,09,1, 11.9,1,1, 1.180, 10472.873, 313.167, 52764.479 23/01/20,11:17:28,08,09,1, 11.9,1,1, 1.180, 10471.382, 313.132, 52757.340 23/01/20,11:17:28,09,09,1, 11.9,1,1, 1.180, 10469.600, 313.301, 52761.453 23/01/20,11:17:28,10,09,1, 11.9,1,1, 1.180, 10473.843, 313.423, 52763.325 23/01/20,11:17:28,11,09,1, 11.9,1,1, 1.180, 10470.187, 313.259, 52757.452 23/01/20,11:17:28,12,09,1, 11.9,1,1, 1.180, 10471.765, 313.324, 52764.379 23/01/20,11:17:28,13,09,1, 11.9,1,1, 1.180, 10473.384, 313.151, 52760.283 23/01/20,11:17:28,14,09,1, 11.9,1,1, 1.180, 10469.293, 312.996, 52758.556 23/01/20,11:17:28,15,09,1, 11.9,1,1, 1.180, 10472.822, 313.253, 52764.408 23/01/20,11:17:28,16,09,1, 11.9,1,1, 1.180, 10471.289, 313.060, 52757.328 23/01/20,11:17:28,17,09,1, 11.9,1,1, 1.180, 10469.674, 313.312, 52761.527 23/01/20,11:17:28,18,09,1, 11.9,1,1, 1.180, 10473.732, 313.408, 52763.184 23/01/20,11:17:28,19,09,1, 11.9,1,1, 1.180, 10470.152, 313.149, 52757.339 23/01/20,11:17:29,00,08,1, 11.9,1,1, 1.177, 10470.150, 313.149, 52757.339 23/01/20,11:17:29,01,08,1, 11.9,1,1, 1.177, 10469.911, 313.402, 52762.024 23/01/20,11:17:29,02,08,1, 11.9,1,1, 1.177, 10473.818, 313.346, 52762.928 23/01/20,11:17:29,03,08,1, 11.9,1,1, 1.177, 10470.106, 313.123, 52757.516 23/01/20,11:17:29,04,08,1, 11.9,1,1, 1.177, 10471.923, 313.280, 52764.520 23/01/20,11:17:29,05,08,1, 11.9,1,1, 1.177, 10473.099, 313.034, 52759.771 23/01/20,11:17:29,06,08,1, 11.9,1,1, 1.177, 10469.227, 313.104, 52758.910 23/01/20,11:17:29,07,08,1, 11.9,1,1, 1.177, 10472.962, 313.256, 52764.371 23/01/20,11:17:29,08,08,1, 11.9,1,1, 1.177, 10471.161, 313.096, 52757.242 23/01/20,11:17:29,09,08,1, 11.9,1,1, 1.177, 10469.897, 313.333, 52762.029 23/01/20,11:17:29,10,08,1, 11.9,1,1, 1.177, 10473.952, 313.389, 52763.072 23/01/20,11:17:29,11,08,1, 11.9,1,1, 1.177, 10470.041, 313.159, 52757.385 23/01/20,11:17:29,12,08,1, 11.9,1,1, 1.177, 10471.903, 313.249, 52764.551 23/01/20,11:17:29,13,08,1, 11.9,1,1, 1.177, 10473.160, 313.098, 52759.744 23/01/20,11:17:29,14,08,1, 11.9,1,1, 1.177, 10469.107, 313.000, 52758.820 23/01/20,11:17:29,15,08,1, 11.9,1,1, 1.177, 10472.983, 313.212, 52764.356 23/01/20,11:17:29,16,08,1, 11.9,1,1, 1.177, 10471.080, 313.075, 52757.179 23/01/20,11:17:29,17,08,1, 11.9,1,1, 1.177, 10469.885, 313.348, 52762.073 23/01/20,11:17:29,18,08,1, 11.9,1,1, 1.177, 10474.004, 313.446, 52763.027 23/01/20,11:17:29,19,08,1, 11.9,1,1, 1.177, 10470.004, 313.080, 52757.416 23/01/20,11:17:30,00,09,1, 11.9,1,1, 1.176, 10469.999, 313.080, 52757.416 23/01/20,11:17:30,01,09,1, 11.9,1,1, 1.176, 10470.289, 313.504, 52762.756 23/01/20,11:17:30,02,09,1, 11.9,1,1, 1.176, 10473.991, 313.346, 52762.597 23/01/20,11:17:30,03,09,1, 11.9,1,1, 1.176, 10469.889, 313.042, 52757.532 23/01/20,11:17:30,04,09,1, 11.9,1,1, 1.176, 10472.195, 313.346, 52764.788 23/01/20,11:17:30,05,09,1, 11.9,1,1, 1.176, 10472.831, 312.989, 52759.114 23/01/20,11:17:30,06,09,1, 11.9,1,1, 1.176, 10469.122, 313.134, 52759.293 23/01/20,11:17:30,07,09,1, 11.9,1,1, 1.176, 10473.225, 313.290, 52764.249 23/01/20,11:17:30,08,09,1, 11.9,1,1, 1.176, 10470.846, 313.113, 52757.068 23/01/20,11:17:30,09,09,1, 11.9,1,1, 1.176, 10470.249, 313.473, 52762.747 23/01/20,11:17:30,10,09,1, 11.9,1,1, 1.176, 10473.986, 313.311, 52762.569 23/01/20,11:17:30,11,09,1, 11.9,1,1, 1.176, 10469.897, 313.176, 52757.873 23/01/20,11:17:30,12,09,1, 11.9,1,1, 1.176, 10472.231, 313.282, 52764.603 23/01/20,11:17:30,13,09,1, 11.9,1,1, 1.176, 10472.714, 313.036, 52759.047 23/01/20,11:17:30,14,09,1, 11.9,1,1, 1.176, 10469.138, 313.080, 52759.369 23/01/20,11:17:30,15,09,1, 11.9,1,1, 1.176, 10473.152, 313.270, 52764.075 23/01/20,11:17:30,16,09,1, 11.9,1,1, 1.176, 10470.795, 313.171, 52757.191 23/01/20,11:17:30,17,09,1, 11.9,1,1, 1.176, 10470.335, 313.356, 52762.714 23/01/20,11:17:30,18,09,1, 11.9,1,1, 1.176, 10473.960, 313.340, 52762.420 23/01/20,11:17:30,19,09,1, 11.9,1,1, 1.176, 10469.878, 313.170, 52757.740 23/01/20,11:17:31,00,09,1, 11.9,1,1, 1.178, 10469.874, 313.170, 52757.740 23/01/20,11:17:31,01,09,1, 11.9,1,1, 1.178, 10471.176, 313.587, 52764.238 23/01/20,11:17:31,02,09,1, 11.9,1,1, 1.178, 10473.777, 313.206, 52761.136 23/01/20,11:17:31,03,09,1, 11.9,1,1, 1.178, 10469.427, 313.065, 52758.290 23/01/20,11:17:31,04,09,1, 11.9,1,1, 1.178, 10472.943, 313.318, 52765.093 23/01/20,11:17:31,05,09,1, 11.9,1,1, 1.178, 10471.834, 312.828, 52757.586 23/01/20,11:17:31,06,09,1, 11.9,1,1, 1.178, 10469.291, 313.310, 52760.688 23/01/20,11:17:31,07,09,1, 11.9,1,1, 1.178, 10473.685, 313.323, 52763.742 23/01/20,11:17:31,08,09,1, 11.9,1,1, 1.178, 10470.095, 313.032, 52756.521 23/01/20,11:17:31,09,09,1, 11.9,1,1, 1.178, 10471.141, 313.636, 52764.365 23/01/20,11:17:31,10,09,1, 11.9,1,1, 1.178, 10473.853, 313.074, 52761.105 23/01/20,11:17:31,11,09,1, 11.9,1,1, 1.178, 10469.379, 313.135, 52758.180 23/01/20,11:17:31,12,09,1, 11.9,1,1, 1.178, 10472.983, 313.352, 52765.176 23/01/20,11:17:31,13,09,1, 11.9,1,1, 1.178, 10471.926, 312.806, 52757.555 23/01/20,11:17:31,14,09,1, 11.9,1,1, 1.178, 10469.259, 313.301, 52760.757 23/01/20,11:17:31,15,09,1, 11.9,1,1, 1.178, 10473.662, 313.258, 52763.647 23/01/20,11:17:31,16,09,1, 11.9,1,1, 1.178, 10470.049, 313.081, 52756.693 23/01/20,11:17:31,17,09,1, 11.9,1,1, 1.178, 10471.145, 313.569, 52764.291 23/01/20,11:17:31,18,09,1, 11.9,1,1, 1.178, 10473.797, 313.052, 52761.033 23/01/20,11:17:31,19,09,1, 11.9,1,1, 1.178, 10469.419, 313.176, 52758.223 23/01/20,11:17:32,00,09,1, 11.9,1,1, 1.177, 10469.415, 313.176, 52758.223 23/01/20,11:17:32,01,09,1, 11.9,1,1, 1.177, 10471.458, 313.425, 52764.580 23/01/20,11:17:32,02,09,1, 11.9,1,1, 1.177, 10473.708, 313.082, 52760.513 23/01/20,11:17:32,03,09,1, 11.9,1,1, 1.177, 10469.290, 312.982, 52758.426 23/01/20,11:17:32,04,09,1, 11.9,1,1, 1.177, 10473.186, 313.198, 52765.020 23/01/20,11:17:32,05,09,1, 11.9,1,1, 1.177, 10471.526, 312.849, 52757.084 23/01/20,11:17:32,06,09,1, 11.9,1,1, 1.177, 10469.375, 313.192, 52761.245 23/01/20,11:17:32,07,09,1, 11.9,1,1, 1.177, 10473.858, 313.282, 52763.405 23/01/20,11:17:32,08,09,1, 11.9,1,1, 1.177, 10469.888, 312.992, 52756.738 23/01/20,11:17:32,09,09,1, 11.9,1,1, 1.177, 10471.541, 313.501, 52764.587 23/01/20,11:17:32,10,09,1, 11.9,1,1, 1.177, 10473.641, 312.992, 52760.451 23/01/20,11:17:32,11,09,1, 11.9,1,1, 1.177, 10469.292, 313.001, 52758.658 23/01/20,11:17:32,12,09,1, 11.9,1,1, 1.177, 10473.164, 313.220, 52764.886 23/01/20,11:17:32,13,09,1, 11.9,1,1, 1.177, 10471.403, 312.736, 52757.054 23/01/20,11:17:32,14,09,1, 11.9,1,1, 1.177, 10469.479, 313.298, 52761.416 23/01/20,11:17:32,15,09,1, 11.9,1,1, 1.177, 10473.778, 313.229, 52763.156 23/01/20,11:17:32,16,09,1, 11.9,1,1, 1.177, 10469.882, 313.030, 52756.873 23/01/20,11:17:32,17,09,1, 11.9,1,1, 1.177, 10471.670, 313.536, 52764.699 23/01/20,11:17:32,18,09,1, 11.9,1,1, 1.177, 10473.548, 312.940, 52760.372 23/01/20,11:17:32,19,09,1, 11.9,1,1, 1.177, 10469.350, 313.129, 52758.648 23/01/20,11:17:33,00,09,1, 11.9,1,1, 1.177, 10469.348, 313.129, 52758.648 23/01/20,11:17:33,01,09,1, 11.9,1,1, 1.177, 10471.916, 313.444, 52764.874 23/01/20,11:17:33,02,09,1, 11.9,1,1, 1.177, 10473.402, 312.939, 52759.912 23/01/20,11:17:33,03,09,1, 11.9,1,1, 1.177, 10469.241, 313.108, 52758.881 23/01/20,11:17:33,04,09,1, 11.9,1,1, 1.177, 10473.214, 313.108, 52764.779 23/01/20,11:17:33,05,09,1, 11.9,1,1, 1.177, 10471.141, 312.911, 52756.862 23/01/20,11:17:33,06,09,1, 11.9,1,1, 1.177, 10469.687, 313.238, 52761.730 23/01/20,11:17:33,07,09,1, 11.9,1,1, 1.177, 10473.869, 313.286, 52763.015 23/01/20,11:17:33,08,09,1, 11.9,1,1, 1.177, 10469.856, 313.068, 52756.948 23/01/20,11:17:33,09,09,1, 11.9,1,1, 1.177, 10471.899, 313.428, 52765.033 23/01/20,11:17:33,10,09,1, 11.9,1,1, 1.177, 10473.470, 312.980, 52759.999 23/01/20,11:17:33,11,09,1, 11.9,1,1, 1.177, 10469.191, 313.032, 52758.747 23/01/20,11:17:33,12,09,1, 11.9,1,1, 1.177, 10473.281, 313.138, 52764.754 23/01/20,11:17:33,13,09,1, 11.9,1,1, 1.177, 10471.153, 312.793, 52756.855 23/01/20,11:17:33,14,09,1, 11.9,1,1, 1.177, 10469.613, 313.278, 52761.835 23/01/20,11:17:33,15,09,1, 11.9,1,1, 1.177, 10473.890, 313.263, 52762.962 23/01/20,11:17:33,16,09,1, 11.9,1,1, 1.177, 10469.846, 313.063, 52757.014 23/01/20,11:17:33,17,09,1, 11.9,1,1, 1.177, 10471.988, 313.494, 52765.006 23/01/20,11:17:33,18,09,1, 11.9,1,1, 1.177, 10473.431, 312.935, 52759.867 23/01/20,11:17:33,19,09,1, 11.9,1,1, 1.177, 10469.194, 312.994, 52758.816 23/01/20,11:17:34,00,08,1, 11.9,1,1, 1.177, 10469.190, 312.994, 52758.816 23/01/20,11:17:34,01,08,1, 11.9,1,1, 1.177, 10472.351, 313.359, 52764.911 23/01/20,11:17:34,02,08,1, 11.9,1,1, 1.177, 10472.925, 312.904, 52759.253 23/01/20,11:17:34,03,08,1, 11.9,1,1, 1.177, 10469.435, 313.186, 52759.742 23/01/20,11:17:34,04,08,1, 11.9,1,1, 1.177, 10473.268, 313.061, 52764.060 23/01/20,11:17:34,05,08,1, 11.9,1,1, 1.177, 10470.723, 312.952, 52756.889 23/01/20,11:17:34,06,08,1, 11.9,1,1, 1.177, 10470.198, 313.422, 52762.587 23/01/20,11:17:34,07,08,1, 11.9,1,1, 1.177, 10473.687, 313.117, 52762.110 23/01/20,11:17:34,08,08,1, 11.9,1,1, 1.177, 10469.812, 313.206, 52757.783 23/01/20,11:17:34,09,08,1, 11.9,1,1, 1.177, 10472.409, 313.347, 52764.939 23/01/20,11:17:34,10,08,1, 11.9,1,1, 1.177, 10472.823, 312.920, 52759.128 23/01/20,11:17:34,11,08,1, 11.9,1,1, 1.177, 10469.524, 313.172, 52759.881 23/01/20,11:17:34,12,08,1, 11.9,1,1, 1.177, 10473.286, 313.021, 52763.856 23/01/20,11:17:34,13,08,1, 11.9,1,1, 1.177, 10470.641, 312.933, 52756.984 23/01/20,11:17:34,14,08,1, 11.9,1,1, 1.177, 10470.285, 313.384, 52762.694 23/01/20,11:17:34,15,08,1, 11.9,1,1, 1.177, 10473.627, 313.094, 52762.009 23/01/20,11:17:34,16,08,1, 11.9,1,1, 1.177, 10469.834, 313.232, 52757.923 23/01/20,11:17:34,17,08,1, 11.9,1,1, 1.177, 10472.440, 313.322, 52764.957 23/01/20,11:17:34,18,08,1, 11.9,1,1, 1.177, 10472.770, 312.868, 52759.096 23/01/20,11:17:34,19,08,1, 11.9,1,1, 1.177, 10469.475, 313.144, 52759.802 23/01/20,11:17:35,00,09,1, 11.8,1,1, 1.180, 10469.474, 313.144, 52759.802 23/01/20,11:17:35,01,09,1, 11.8,1,1, 1.180, 10472.604, 313.352, 52764.911 23/01/20,11:17:35,02,09,1, 11.8,1,1, 1.180, 10472.559, 312.751, 52758.668 23/01/20,11:17:35,03,09,1, 11.8,1,1, 1.180, 10469.513, 313.216, 52760.185 23/01/20,11:17:35,04,09,1, 11.8,1,1, 1.180, 10473.226, 313.010, 52763.664 23/01/20,11:17:35,05,09,1, 11.8,1,1, 1.180, 10470.497, 312.966, 52756.896 23/01/20,11:17:35,06,09,1, 11.8,1,1, 1.180, 10470.434, 313.464, 52762.982 23/01/20,11:17:35,07,09,1, 11.8,1,1, 1.180, 10473.695, 313.039, 52761.772 23/01/20,11:17:35,08,09,1, 11.8,1,1, 1.180, 10469.746, 313.196, 52757.871 23/01/20,11:17:35,09,09,1, 11.8,1,1, 1.180, 10472.613, 313.223, 52765.093 23/01/20,11:17:35,10,09,1, 11.8,1,1, 1.180, 10472.683, 312.832, 52758.703 23/01/20,11:17:35,11,09,1, 11.8,1,1, 1.180, 10469.345, 313.175, 52759.969 23/01/20,11:17:35,12,09,1, 11.8,1,1, 1.180, 10473.439, 313.060, 52763.914 23/01/20,11:17:35,13,09,1, 11.8,1,1, 1.180, 10470.462, 312.993, 52756.709 23/01/20,11:17:35,14,09,1, 11.8,1,1, 1.180, 10470.449, 313.427, 52763.189 23/01/20,11:17:35,15,09,1, 11.8,1,1, 1.180, 10473.719, 313.106, 52761.840 23/01/20,11:17:35,16,09,1, 11.8,1,1, 1.180, 10469.695, 313.189, 52757.854 23/01/20,11:17:35,17,09,1, 11.8,1,1, 1.180, 10472.632, 313.263, 52765.138 23/01/20,11:17:35,18,09,1, 11.8,1,1, 1.180, 10472.608, 312.781, 52758.546 23/01/20,11:17:35,19,09,1, 11.8,1,1, 1.180, 10469.319, 313.154, 52759.966 23/01/20,11:17:36,00,09,1, 11.9,1,1, 1.177, 10469.315, 313.154, 52759.966 23/01/20,11:17:36,01,09,1, 11.9,1,1, 1.177, 10472.187, 313.038, 52763.349 23/01/20,11:17:36,02,09,1, 11.9,1,1, 1.177, 10472.251, 312.902, 52759.613 23/01/20,11:17:36,03,09,1, 11.9,1,1, 1.177, 10470.227, 313.132, 52760.254 23/01/20,11:17:36,04,09,1, 11.9,1,1, 1.177, 10472.390, 312.865, 52762.401 23/01/20,11:17:36,05,09,1, 11.9,1,1, 1.177, 10470.939, 313.204, 52758.537 23/01/20,11:17:36,06,09,1, 11.9,1,1, 1.177, 10470.862, 313.290, 52762.210 23/01/20,11:17:36,07,09,1, 11.9,1,1, 1.177, 10472.883, 312.999, 52761.511 23/01/20,11:17:36,08,09,1, 11.9,1,1, 1.177, 10470.699, 313.297, 52759.414 23/01/20,11:17:36,09,09,1, 11.9,1,1, 1.177, 10472.200, 312.996, 52763.270 23/01/20,11:17:36,10,09,1, 11.9,1,1, 1.177, 10472.124, 312.927, 52759.571 23/01/20,11:17:36,11,09,1, 11.9,1,1, 1.177, 10470.269, 313.167, 52760.403 23/01/20,11:17:36,12,09,1, 11.9,1,1, 1.177, 10472.344, 312.782, 52762.178 23/01/20,11:17:36,13,09,1, 11.9,1,1, 1.177, 10470.879, 313.200, 52758.594 23/01/20,11:17:36,14,09,1, 11.9,1,1, 1.177, 10470.922, 313.224, 52762.203 23/01/20,11:17:36,15,09,1, 11.9,1,1, 1.177, 10472.791, 312.969, 52761.359 23/01/20,11:17:36,16,09,1, 11.9,1,1, 1.177, 10470.755, 313.322, 52759.566 23/01/20,11:17:36,17,09,1, 11.9,1,1, 1.177, 10472.181, 312.927, 52763.067 23/01/20,11:17:36,18,09,1, 11.9,1,1, 1.177, 10472.178, 312.994, 52759.627 23/01/20,11:17:36,19,09,1, 11.9,1,1, 1.177, 10470.230, 313.105, 52760.340 23/01/20,11:17:37,00,09,1, 11.8,1,1, 1.177, 10470.225, 313.105, 52760.340 23/01/20,11:17:37,01,09,1, 11.8,1,1, 1.177, 10471.343, 312.719, 52761.510 23/01/20,11:17:37,02,09,1, 11.8,1,1, 1.177, 10472.407, 313.229, 52761.261 23/01/20,11:17:37,03,09,1, 11.8,1,1, 1.177, 10470.667, 312.873, 52759.474 23/01/20,11:17:37,04,09,1, 11.8,1,1, 1.177, 10471.410, 312.919, 52761.737 23/01/20,11:17:37,05,09,1, 11.8,1,1, 1.177, 10471.722, 313.404, 52760.175 23/01/20,11:17:37,06,09,1, 11.8,1,1, 1.177, 10470.920, 313.164, 52761.859 23/01/20,11:17:37,07,09,1, 11.8,1,1, 1.177, 10472.379, 313.157, 52761.486 23/01/20,11:17:37,08,09,1, 11.8,1,1, 1.177, 10471.294, 313.369, 52760.112 23/01/20,11:17:37,09,09,1, 11.8,1,1, 1.177, 10471.890, 312.884, 52762.201 23/01/20,11:17:37,10,09,1, 11.8,1,1, 1.177, 10472.021, 313.049, 52760.162 23/01/20,11:17:37,11,09,1, 11.8,1,1, 1.177, 10470.672, 313.108, 52760.293 23/01/20,11:17:37,12,09,1, 11.8,1,1, 1.177, 10471.873, 312.866, 52761.628 23/01/20,11:17:37,13,09,1, 11.8,1,1, 1.177, 10471.156, 313.309, 52759.548 23/01/20,11:17:37,14,09,1, 11.8,1,1, 1.177, 10471.085, 313.156, 52761.576 23/01/20,11:17:37,15,09,1, 11.8,1,1, 1.177, 10472.389, 313.058, 52761.412 23/01/20,11:17:37,16,09,1, 11.8,1,1, 1.177, 10471.242, 313.352, 52760.178 23/01/20,11:17:37,17,09,1, 11.8,1,1, 1.177, 10471.898, 312.803, 52762.094 23/01/20,11:17:37,18,09,1, 11.8,1,1, 1.177, 10471.996, 313.061, 52760.172 23/01/20,11:17:37,19,09,1, 11.8,1,1, 1.177, 10470.667, 313.164, 52760.344 23/01/20,11:17:38,00,09,1, 11.9,1,1, 1.176, 10470.667, 313.164, 52760.344 23/01/20,11:17:38,01,09,1, 11.9,1,1, 1.176, 10471.872, 312.776, 52762.155 23/01/20,11:17:38,02,09,1, 11.9,1,1, 1.176, 10471.992, 313.170, 52760.282 23/01/20,11:17:38,03,09,1, 11.9,1,1, 1.176, 10470.615, 312.979, 52760.322 23/01/20,11:17:38,04,09,1, 11.9,1,1, 1.176, 10471.881, 312.889, 52761.716 23/01/20,11:17:38,05,09,1, 11.9,1,1, 1.176, 10471.197, 313.332, 52759.637 23/01/20,11:17:38,06,09,1, 11.9,1,1, 1.176, 10471.140, 313.087, 52761.712 23/01/20,11:17:38,07,09,1, 11.9,1,1, 1.176, 10472.461, 313.173, 52761.532 23/01/20,11:17:38,08,09,1, 11.9,1,1, 1.176, 10471.208, 313.282, 52760.208 23/01/20,11:17:38,09,09,1, 11.9,1,1, 1.176, 10471.959, 312.852, 52762.310 23/01/20,11:17:38,10,09,1, 11.9,1,1, 1.176, 10471.955, 313.070, 52760.186 23/01/20,11:17:38,11,09,1, 11.9,1,1, 1.176, 10470.717, 313.030, 52760.467 23/01/20,11:17:38,12,09,1, 11.9,1,1, 1.176, 10471.868, 312.901, 52761.491 23/01/20,11:17:38,13,09,1, 11.9,1,1, 1.176, 10471.120, 313.336, 52759.707 23/01/20,11:17:38,14,09,1, 11.9,1,1, 1.176, 10471.198, 313.127, 52761.594 23/01/20,11:17:38,15,09,1, 11.9,1,1, 1.176, 10472.402, 313.092, 52761.373 23/01/20,11:17:38,16,09,1, 11.9,1,1, 1.176, 10471.214, 313.336, 52760.359 23/01/20,11:17:38,17,09,1, 11.9,1,1, 1.176, 10471.933, 312.828, 52762.131 23/01/20,11:17:38,18,09,1, 11.9,1,1, 1.176, 10471.888, 313.048, 52760.159 23/01/20,11:17:38,19,09,1, 11.9,1,1, 1.176, 10470.740, 313.138, 52760.507 23/01/20,11:17:39,00,10,1, 11.9,1,1, 1.177, 10470.734, 313.138, 52760.507 23/01/20,11:17:39,01,10,1, 11.9,1,1, 1.177, 10471.865, 312.703, 52761.999 23/01/20,11:17:39,02,10,1, 11.9,1,1, 1.177, 10471.921, 313.116, 52760.175 23/01/20,11:17:39,03,10,1, 11.9,1,1, 1.177, 10470.735, 313.012, 52760.464 23/01/20,11:17:39,04,10,1, 11.9,1,1, 1.177, 10471.853, 312.760, 52761.390 23/01/20,11:17:39,05,10,1, 11.9,1,1, 1.177, 10471.237, 313.464, 52759.805 23/01/20,11:17:39,06,10,1, 11.9,1,1, 1.177, 10471.163, 312.997, 52761.560 23/01/20,11:17:39,07,10,1, 11.9,1,1, 1.177, 10472.521, 313.170, 52761.525 23/01/20,11:17:39,08,10,1, 11.9,1,1, 1.177, 10471.230, 313.287, 52760.281 23/01/20,11:17:39,09,10,1, 11.9,1,1, 1.177, 10471.930, 312.796, 52762.203 23/01/20,11:17:39,10,10,1, 11.9,1,1, 1.177, 10471.936, 313.143, 52760.195 23/01/20,11:17:39,11,10,1, 11.9,1,1, 1.177, 10470.629, 312.980, 52760.361 23/01/20,11:17:39,12,10,1, 11.9,1,1, 1.177, 10471.870, 312.853, 52761.586 23/01/20,11:17:39,13,10,1, 11.9,1,1, 1.177, 10471.232, 313.326, 52759.663 23/01/20,11:17:39,14,10,1, 11.9,1,1, 1.177, 10471.180, 313.061, 52761.710 23/01/20,11:17:39,15,10,1, 11.9,1,1, 1.177, 10472.416, 313.143, 52761.487 23/01/20,11:17:39,16,10,1, 11.9,1,1, 1.177, 10471.210, 313.273, 52760.190 23/01/20,11:17:39,17,10,1, 11.9,1,1, 1.177, 10471.863, 312.791, 52762.104 23/01/20,11:17:39,18,10,1, 11.9,1,1, 1.177, 10471.913, 313.086, 52760.089 23/01/20,11:17:39,19,10,1, 11.9,1,1, 1.177, 10470.626, 313.053, 52760.400 23/01/20,11:17:40,00,09,1, 11.9,1,1, 1.179, 10470.625, 313.053, 52760.400 23/01/20,11:17:40,01,09,1, 11.9,1,1, 1.179, 10472.295, 312.784, 52763.155 23/01/20,11:17:40,02,09,1, 11.9,1,1, 1.179, 10471.996, 312.939, 52759.219 23/01/20,11:17:40,03,09,1, 11.9,1,1, 1.179, 10470.155, 313.050, 52760.478 23/01/20,11:17:40,04,09,1, 11.9,1,1, 1.179, 10472.510, 312.865, 52762.333 23/01/20,11:17:40,05,09,1, 11.9,1,1, 1.179, 10470.816, 313.223, 52758.585 23/01/20,11:17:40,06,09,1, 11.9,1,1, 1.179, 10471.091, 313.115, 52762.543 23/01/20,11:17:40,07,09,1, 11.9,1,1, 1.179, 10472.992, 312.986, 52761.383 23/01/20,11:17:40,08,09,1, 11.9,1,1, 1.179, 10470.583, 313.232, 52759.525 23/01/20,11:17:40,09,09,1, 11.9,1,1, 1.179, 10472.303, 312.833, 52763.192 23/01/20,11:17:40,10,09,1, 11.9,1,1, 1.179, 10471.884, 312.951, 52759.284 23/01/20,11:17:40,11,09,1, 11.9,1,1, 1.179, 10470.231, 313.015, 52760.530 23/01/20,11:17:40,12,09,1, 11.9,1,1, 1.179, 10472.450, 312.886, 52762.107 23/01/20,11:17:40,13,09,1, 11.9,1,1, 1.179, 10470.837, 313.211, 52758.724 23/01/20,11:17:40,14,09,1, 11.9,1,1, 1.179, 10471.226, 313.065, 52762.472 23/01/20,11:17:40,15,09,1, 11.9,1,1, 1.179, 10472.933, 313.054, 52761.289 23/01/20,11:17:40,16,09,1, 11.9,1,1, 1.179, 10470.601, 313.182, 52759.630 23/01/20,11:17:40,17,09,1, 11.9,1,1, 1.179, 10472.277, 312.862, 52763.148 23/01/20,11:17:40,18,09,1, 11.9,1,1, 1.179, 10471.928, 312.930, 52759.239 23/01/20,11:17:40,19,09,1, 11.9,1,1, 1.179, 10470.163, 312.950, 52760.503 23/01/20,11:17:41,00,10,1, 11.9,1,1, 1.177, 10470.158, 312.950, 52760.503 23/01/20,11:17:41,01,10,1, 11.9,1,1, 1.177, 10472.799, 312.856, 52763.542 23/01/20,11:17:41,02,10,1, 11.9,1,1, 1.177, 10471.504, 312.740, 52758.379 23/01/20,11:17:41,03,10,1, 11.9,1,1, 1.177, 10470.313, 313.244, 52761.391 23/01/20,11:17:41,04,10,1, 11.9,1,1, 1.177, 10472.743, 312.711, 52761.881 23/01/20,11:17:41,05,10,1, 11.9,1,1, 1.177, 10470.393, 313.167, 52758.398 23/01/20,11:17:41,06,10,1, 11.9,1,1, 1.177, 10471.542, 313.224, 52763.276 23/01/20,11:17:41,07,10,1, 11.9,1,1, 1.177, 10472.932, 312.764, 52760.616 23/01/20,11:17:41,08,10,1, 11.9,1,1, 1.177, 10470.333, 313.238, 52759.758 23/01/20,11:17:41,09,10,1, 11.9,1,1, 1.177, 10472.709, 312.818, 52763.484 23/01/20,11:17:41,10,10,1, 11.9,1,1, 1.177, 10471.591, 312.784, 52758.459 23/01/20,11:17:41,11,10,1, 11.9,1,1, 1.177, 10470.212, 313.169, 52761.216 23/01/20,11:17:41,12,10,1, 11.9,1,1, 1.177, 10472.806, 312.763, 52762.026 23/01/20,11:17:41,13,10,1, 11.9,1,1, 1.177, 10470.403, 313.161, 52758.297 23/01/20,11:17:41,14,10,1, 11.9,1,1, 1.177, 10471.532, 313.140, 52763.319 23/01/20,11:17:41,15,10,1, 11.9,1,1, 1.177, 10472.913, 312.877, 52760.549 23/01/20,11:17:41,16,10,1, 11.9,1,1, 1.177, 10470.372, 313.233, 52759.803 23/01/20,11:17:41,17,10,1, 11.9,1,1, 1.177, 10472.735, 312.816, 52763.469 23/01/20,11:17:41,18,10,1, 11.9,1,1, 1.177, 10471.615, 312.847, 52758.423 23/01/20,11:17:41,19,10,1, 11.9,1,1, 1.177, 10470.195, 313.066, 52761.133 23/01/20,11:17:42,00,10,1, 11.9,1,1, 1.182, 10470.191, 313.066, 52761.133 23/01/20,11:17:42,01,10,1, 11.9,1,1, 1.182, 10472.700, 312.962, 52763.526 23/01/20,11:17:42,02,10,1, 11.9,1,1, 1.182, 10471.512, 312.720, 52758.372 23/01/20,11:17:42,03,10,1, 11.9,1,1, 1.182, 10470.200, 313.236, 52761.233 23/01/20,11:17:42,04,10,1, 11.9,1,1, 1.182, 10472.738, 312.769, 52761.980 23/01/20,11:17:42,05,10,1, 11.9,1,1, 1.182, 10470.394, 313.129, 52758.327 23/01/20,11:17:42,06,10,1, 11.9,1,1, 1.182, 10471.551, 313.234, 52763.364 23/01/20,11:17:42,07,10,1, 11.9,1,1, 1.182, 10472.898, 312.811, 52760.570 23/01/20,11:17:42,08,10,1, 11.9,1,1, 1.182, 10470.364, 313.175, 52759.845 23/01/20,11:17:42,09,10,1, 11.9,1,1, 1.182, 10472.695, 312.819, 52763.472 23/01/20,11:17:42,10,10,1, 11.9,1,1, 1.182, 10471.547, 312.781, 52758.395 23/01/20,11:17:42,11,10,1, 11.9,1,1, 1.182, 10470.317, 313.220, 52761.402 23/01/20,11:17:42,12,10,1, 11.9,1,1, 1.182, 10472.718, 312.767, 52761.877 23/01/20,11:17:42,13,10,1, 11.9,1,1, 1.182, 10470.419, 313.221, 52758.475 23/01/20,11:17:42,14,10,1, 11.9,1,1, 1.182, 10471.583, 313.174, 52763.288 23/01/20,11:17:42,15,10,1, 11.9,1,1, 1.182, 10472.873, 312.821, 52760.550 23/01/20,11:17:42,16,10,1, 11.9,1,1, 1.182, 10470.372, 313.202, 52759.902 23/01/20,11:17:42,17,10,1, 11.9,1,1, 1.182, 10472.725, 312.826, 52763.411 23/01/20,11:17:42,18,10,1, 11.9,1,1, 1.182, 10471.552, 312.755, 52758.497 23/01/20,11:17:42,19,10,1, 11.9,1,1, 1.182, 10470.269, 313.183, 52761.267 23/01/20,11:17:43,00,10,1, 11.9,1,1, 1.177, 10470.266, 313.183, 52761.267 23/01/20,11:17:43,01,10,1, 11.9,1,1, 1.177, 10472.721, 312.902, 52763.492 23/01/20,11:17:43,02,10,1, 11.9,1,1, 1.177, 10471.509, 312.734, 52758.464 23/01/20,11:17:43,03,10,1, 11.9,1,1, 1.177, 10470.315, 313.127, 52761.402 23/01/20,11:17:43,04,10,1, 11.9,1,1, 1.177, 10472.725, 312.816, 52761.942 23/01/20,11:17:43,05,10,1, 11.9,1,1, 1.177, 10470.413, 313.171, 52758.443 23/01/20,11:17:43,06,10,1, 11.9,1,1, 1.177, 10471.578, 313.240, 52763.314 23/01/20,11:17:43,07,10,1, 11.9,1,1, 1.177, 10472.983, 312.883, 52760.680 23/01/20,11:17:43,08,10,1, 11.9,1,1, 1.177, 10470.313, 313.225, 52759.721 23/01/20,11:17:43,09,10,1, 11.9,1,1, 1.177, 10472.758, 312.906, 52763.624 23/01/20,11:17:43,10,10,1, 11.9,1,1, 1.177, 10471.566, 312.754, 52758.432 23/01/20,11:17:43,11,10,1, 11.9,1,1, 1.177, 10470.226, 313.218, 52761.188 23/01/20,11:17:43,12,10,1, 11.9,1,1, 1.177, 10472.822, 312.777, 52762.042 23/01/20,11:17:43,13,10,1, 11.9,1,1, 1.177, 10470.425, 313.208, 52758.349 23/01/20,11:17:43,14,10,1, 11.9,1,1, 1.177, 10471.559, 313.208, 52763.382 23/01/20,11:17:43,15,10,1, 11.9,1,1, 1.177, 10472.923, 312.849, 52760.622 23/01/20,11:17:43,16,10,1, 11.9,1,1, 1.177, 10470.393, 313.233, 52759.822 23/01/20,11:17:43,17,10,1, 11.9,1,1, 1.177, 10472.725, 312.848, 52763.514 23/01/20,11:17:43,18,10,1, 11.9,1,1, 1.177, 10471.646, 312.834, 52758.497 23/01/20,11:17:43,19,10,1, 11.9,1,1, 1.177, 10470.201, 313.170, 52761.231 23/01/20,11:17:44,00,10,1, 11.9,1,1, 1.176, 10470.200, 313.170, 52761.231 23/01/20,11:17:44,01,10,1, 11.9,1,1, 1.176, 10472.160, 312.842, 52762.983 23/01/20,11:17:44,02,10,1, 11.9,1,1, 1.176, 10472.038, 312.897, 52759.406 23/01/20,11:17:44,03,10,1, 11.9,1,1, 1.176, 10470.161, 312.957, 52760.290 23/01/20,11:17:44,04,10,1, 11.9,1,1, 1.176, 10472.478, 312.890, 52762.490 23/01/20,11:17:44,05,10,1, 11.9,1,1, 1.176, 10470.982, 313.192, 52758.793 23/01/20,11:17:44,06,10,1, 11.9,1,1, 1.176, 10471.084, 313.092, 52762.322 23/01/20,11:17:44,07,10,1, 11.9,1,1, 1.176, 10472.956, 313.024, 52761.644 23/01/20,11:17:44,08,10,1, 11.9,1,1, 1.176, 10470.691, 313.053, 52759.399 23/01/20,11:17:44,09,10,1, 11.9,1,1, 1.176, 10472.193, 312.832, 52762.993 23/01/20,11:17:44,10,10,1, 11.9,1,1, 1.176, 10472.016, 312.898, 52759.474 23/01/20,11:17:44,11,10,1, 11.9,1,1, 1.176, 10470.274, 312.976, 52760.378 23/01/20,11:17:44,12,10,1, 11.9,1,1, 1.176, 10472.358, 312.800, 52762.159 23/01/20,11:17:44,13,10,1, 11.9,1,1, 1.176, 10471.000, 313.177, 52758.897 23/01/20,11:17:44,14,10,1, 11.9,1,1, 1.176, 10471.213, 313.112, 52762.387 23/01/20,11:17:44,15,10,1, 11.9,1,1, 1.176, 10472.955, 312.927, 52761.427 23/01/20,11:17:44,16,10,1, 11.9,1,1, 1.176, 10470.837, 313.156, 52759.603 23/01/20,11:17:44,17,10,1, 11.9,1,1, 1.176, 10472.162, 312.744, 52762.980 23/01/20,11:17:44,18,10,1, 11.9,1,1, 1.176, 10472.033, 312.906, 52759.549 23/01/20,11:17:44,19,10,1, 11.9,1,1, 1.176, 10470.216, 313.013, 52760.392 23/01/20,11:17:45,00,10,1, 11.9,1,1, 1.177, 10470.208, 313.013, 52760.392 23/01/20,11:17:45,01,10,1, 11.9,1,1, 1.177, 10472.249, 312.889, 52763.833 23/01/20,11:17:45,02,10,1, 11.9,1,1, 1.177, 10472.311, 312.819, 52759.087 23/01/20,11:17:45,03,10,1, 11.9,1,1, 1.177, 10469.654, 312.881, 52759.934 23/01/20,11:17:45,04,10,1, 11.9,1,1, 1.177, 10472.930, 313.033, 52763.261 23/01/20,11:17:45,05,10,1, 11.9,1,1, 1.177, 10470.883, 312.987, 52757.921 23/01/20,11:17:45,06,10,1, 11.9,1,1, 1.177, 10470.776, 313.089, 52762.639 23/01/20,11:17:45,07,10,1, 11.9,1,1, 1.177, 10473.606, 313.118, 52762.129 23/01/20,11:17:45,08,10,1, 11.9,1,1, 1.177, 10470.240, 312.864, 52758.467 23/01/20,11:17:45,09,10,1, 11.9,1,1, 1.177, 10472.248, 312.947, 52764.025 23/01/20,11:17:45,10,10,1, 11.9,1,1, 1.177, 10472.413, 312.802, 52759.097 23/01/20,11:17:45,11,10,1, 11.9,1,1, 1.177, 10469.590, 312.874, 52759.755 23/01/20,11:17:45,12,10,1, 11.9,1,1, 1.177, 10472.930, 313.061, 52763.399 23/01/20,11:17:45,13,10,1, 11.9,1,1, 1.177, 10470.895, 312.986, 52757.837 23/01/20,11:17:45,14,10,1, 11.9,1,1, 1.177, 10470.796, 313.122, 52762.736 23/01/20,11:17:45,15,10,1, 11.9,1,1, 1.177, 10473.604, 313.048, 52761.983 23/01/20,11:17:45,16,10,1, 11.9,1,1, 1.177, 10470.224, 312.905, 52758.391 23/01/20,11:17:45,17,10,1, 11.9,1,1, 1.177, 10472.297, 312.970, 52763.989 23/01/20,11:17:45,18,10,1, 11.9,1,1, 1.177, 10472.355, 312.718, 52759.099 23/01/20,11:17:45,19,10,1, 11.9,1,1, 1.177, 10469.604, 312.971, 52759.852 23/01/20,11:17:46,00,10,1, 11.9,1,1, 1.177, 10469.599, 312.971, 52759.852 23/01/20,11:17:46,01,10,1, 11.9,1,1, 1.177, 10471.899, 312.764, 52762.902 23/01/20,11:17:46,02,10,1, 11.9,1,1, 1.177, 10472.355, 313.006, 52759.969 23/01/20,11:17:46,03,10,1, 11.9,1,1, 1.177, 10470.048, 312.776, 52759.693 23/01/20,11:17:46,04,10,1, 11.9,1,1, 1.177, 10472.379, 312.932, 52762.682 23/01/20,11:17:46,05,10,1, 11.9,1,1, 1.177, 10471.282, 313.161, 52758.975 23/01/20,11:17:46,06,10,1, 11.9,1,1, 1.177, 10470.820, 312.961, 52761.878 23/01/20,11:17:46,07,10,1, 11.9,1,1, 1.177, 10473.122, 313.116, 52762.167 23/01/20,11:17:46,08,10,1, 11.9,1,1, 1.177, 10470.832, 313.027, 52759.162 23/01/20,11:17:46,09,10,1, 11.9,1,1, 1.177, 10471.910, 312.841, 52762.983 23/01/20,11:17:46,10,10,1, 11.9,1,1, 1.177, 10472.260, 312.960, 52759.986 23/01/20,11:17:46,11,10,1, 11.9,1,1, 1.177, 10470.076, 312.822, 52759.874 23/01/20,11:17:46,12,10,1, 11.9,1,1, 1.177, 10472.281, 312.913, 52762.520 23/01/20,11:17:46,13,10,1, 11.9,1,1, 1.177, 10471.281, 313.137, 52759.071 23/01/20,11:17:46,14,10,1, 11.9,1,1, 1.177, 10470.953, 312.998, 52761.990 23/01/20,11:17:46,15,10,1, 11.9,1,1, 1.177, 10473.062, 313.061, 52762.069 23/01/20,11:17:46,16,10,1, 11.9,1,1, 1.177, 10470.809, 312.948, 52759.224 23/01/20,11:17:46,17,10,1, 11.9,1,1, 1.177, 10471.903, 312.746, 52762.823 23/01/20,11:17:46,18,10,1, 11.9,1,1, 1.177, 10472.246, 312.918, 52759.932 23/01/20,11:17:46,19,10,1, 11.9,1,1, 1.177, 10470.087, 312.876, 52759.786 23/01/20,11:17:47,00,10,1, 11.8,1,1, 1.179, 10470.083, 312.876, 52759.786 23/01/20,11:17:47,01,10,1, 11.8,1,1, 1.179, 10471.876, 312.800, 52763.233 23/01/20,11:17:47,02,10,1, 11.8,1,1, 1.179, 10472.549, 313.008, 52759.910 23/01/20,11:17:47,03,10,1, 11.8,1,1, 1.179, 10469.788, 312.876, 52759.493 23/01/20,11:17:47,04,10,1, 11.8,1,1, 1.179, 10472.569, 312.943, 52763.237 23/01/20,11:17:47,05,10,1, 11.8,1,1, 1.179, 10471.338, 313.187, 52758.587 23/01/20,11:17:47,06,10,1, 11.8,1,1, 1.179, 10470.612, 312.938, 52761.934 23/01/20,11:17:47,07,10,1, 11.8,1,1, 1.179, 10473.554, 313.137, 52762.560 23/01/20,11:17:47,08,10,1, 11.8,1,1, 1.179, 10470.573, 312.984, 52758.578 23/01/20,11:17:47,09,10,1, 11.8,1,1, 1.179, 10471.833, 312.846, 52763.377 23/01/20,11:17:47,10,10,1, 11.8,1,1, 1.179, 10472.637, 313.034, 52759.891 23/01/20,11:17:47,11,10,1, 11.8,1,1, 1.179, 10469.646, 312.772, 52759.274 23/01/20,11:17:47,12,10,1, 11.8,1,1, 1.179, 10472.611, 313.075, 52763.427 23/01/20,11:17:47,13,10,1, 11.8,1,1, 1.179, 10471.358, 313.118, 52758.475 23/01/20,11:17:47,14,10,1, 11.8,1,1, 1.179, 10470.589, 312.969, 52761.971 23/01/20,11:17:47,15,10,1, 11.8,1,1, 1.179, 10473.542, 313.212, 52762.600 23/01/20,11:17:47,16,10,1, 11.8,1,1, 1.179, 10470.557, 312.920, 52758.482 23/01/20,11:17:47,17,10,1, 11.8,1,1, 1.179, 10471.839, 312.924, 52763.459 23/01/20,11:17:47,18,10,1, 11.8,1,1, 1.179, 10472.589, 312.958, 52759.800 23/01/20,11:17:47,19,10,1, 11.8,1,1, 1.179, 10469.652, 312.785, 52759.298 23/01/20,11:17:48,00,10,1, 11.9,1,1, 1.178, 10469.649, 312.785, 52759.298 23/01/20,11:17:48,01,10,1, 11.9,1,1, 1.178, 10471.820, 312.781, 52763.301 23/01/20,11:17:48,02,10,1, 11.9,1,1, 1.178, 10472.564, 312.855, 52759.850 23/01/20,11:17:48,03,10,1, 11.9,1,1, 1.178, 10469.708, 312.863, 52759.429 23/01/20,11:17:48,04,10,1, 11.9,1,1, 1.178, 10472.593, 312.942, 52763.218 23/01/20,11:17:48,05,10,1, 11.9,1,1, 1.178, 10471.337, 313.115, 52758.586 23/01/20,11:17:48,06,10,1, 11.9,1,1, 1.178, 10470.649, 312.970, 52762.105 23/01/20,11:17:48,07,10,1, 11.9,1,1, 1.178, 10473.405, 312.997, 52762.424 23/01/20,11:17:48,08,10,1, 11.9,1,1, 1.178, 10470.649, 312.924, 52758.680 23/01/20,11:17:48,09,10,1, 11.9,1,1, 1.178, 10471.832, 312.735, 52763.319 23/01/20,11:17:48,10,10,1, 11.9,1,1, 1.178, 10472.545, 312.930, 52759.863 23/01/20,11:17:48,11,10,1, 11.9,1,1, 1.178, 10469.791, 312.801, 52759.535 23/01/20,11:17:48,12,10,1, 11.9,1,1, 1.178, 10472.553, 312.911, 52763.010 23/01/20,11:17:48,13,10,1, 11.9,1,1, 1.178, 10471.367, 313.178, 52758.703 23/01/20,11:17:48,14,10,1, 11.9,1,1, 1.178, 10470.750, 312.904, 52761.921 23/01/20,11:17:48,15,10,1, 11.9,1,1, 1.178, 10473.429, 313.086, 52762.366 23/01/20,11:17:48,16,10,1, 11.9,1,1, 1.178, 10470.681, 312.902, 52758.673 23/01/20,11:17:48,17,10,1, 11.9,1,1, 1.178, 10471.861, 312.735, 52763.153 23/01/20,11:17:48,18,10,1, 11.9,1,1, 1.178, 10472.491, 312.979, 52759.885 23/01/20,11:17:48,19,10,1, 11.9,1,1, 1.178, 10469.754, 312.722, 52759.478 23/01/20,11:17:49,00,09,1, 11.8,1,1, 1.179, 10469.749, 312.722, 52759.478 23/01/20,11:17:49,01,09,1, 11.8,1,1, 1.179, 10471.893, 312.776, 52763.199 23/01/20,11:17:49,02,09,1, 11.8,1,1, 1.179, 10472.458, 312.882, 52759.860 23/01/20,11:17:49,03,09,1, 11.8,1,1, 1.179, 10469.828, 312.848, 52759.561 23/01/20,11:17:49,04,09,1, 11.8,1,1, 1.179, 10472.599, 312.988, 52763.116 23/01/20,11:17:49,05,09,1, 11.8,1,1, 1.179, 10471.389, 313.111, 52758.704 23/01/20,11:17:49,06,09,1, 11.8,1,1, 1.179, 10470.734, 313.030, 52762.079 23/01/20,11:17:49,07,09,1, 11.8,1,1, 1.179, 10473.556, 313.022, 52762.403 23/01/20,11:17:49,08,09,1, 11.8,1,1, 1.179, 10470.599, 312.917, 52758.608 23/01/20,11:17:49,09,09,1, 11.8,1,1, 1.179, 10471.930, 312.772, 52763.346 23/01/20,11:17:49,10,09,1, 11.8,1,1, 1.179, 10472.504, 312.902, 52759.757 23/01/20,11:17:49,11,09,1, 11.8,1,1, 1.179, 10469.763, 312.904, 52759.498 23/01/20,11:17:49,12,09,1, 11.8,1,1, 1.179, 10472.681, 312.969, 52763.234 23/01/20,11:17:49,13,09,1, 11.8,1,1, 1.179, 10471.384, 313.097, 52758.520 23/01/20,11:17:49,14,09,1, 11.8,1,1, 1.179, 10470.782, 312.952, 52762.082 23/01/20,11:17:49,15,09,1, 11.8,1,1, 1.179, 10473.452, 313.118, 52762.364 23/01/20,11:17:49,16,09,1, 11.8,1,1, 1.179, 10470.647, 312.894, 52758.598 23/01/20,11:17:49,17,09,1, 11.8,1,1, 1.179, 10471.865, 312.713, 52763.223 23/01/20,11:17:49,18,09,1, 11.8,1,1, 1.179, 10472.475, 312.983, 52759.752 23/01/20,11:17:49,19,09,1, 11.8,1,1, 1.179, 10469.717, 312.836, 52759.464 23/01/20,11:17:50,00,11,1, 11.8,1,1, 1.177, 10469.716, 312.836, 52759.464 23/01/20,11:17:50,01,11,1, 11.8,1,1, 1.177, 10471.942, 312.916, 52763.394 23/01/20,11:17:50,02,11,1, 11.8,1,1, 1.177, 10472.432, 312.900, 52759.668 23/01/20,11:17:50,03,11,1, 11.8,1,1, 1.177, 10469.741, 312.798, 52759.607 23/01/20,11:17:50,04,11,1, 11.8,1,1, 1.177, 10472.721, 313.119, 52763.274 23/01/20,11:17:50,05,11,1, 11.8,1,1, 1.177, 10471.295, 313.084, 52758.555 23/01/20,11:17:50,06,11,1, 11.8,1,1, 1.177, 10470.811, 313.042, 52762.278 23/01/20,11:17:50,07,11,1, 11.8,1,1, 1.177, 10473.500, 313.043, 52762.302 23/01/20,11:17:50,08,11,1, 11.8,1,1, 1.177, 10470.593, 312.887, 52758.649 23/01/20,11:17:50,09,11,1, 11.8,1,1, 1.177, 10471.932, 312.833, 52763.352 23/01/20,11:17:50,10,11,1, 11.8,1,1, 1.177, 10472.391, 312.879, 52759.637 23/01/20,11:17:50,11,11,1, 11.8,1,1, 1.177, 10469.847, 312.939, 52759.744 23/01/20,11:17:50,12,11,1, 11.8,1,1, 1.177, 10472.643, 312.999, 52763.149 23/01/20,11:17:50,13,11,1, 11.8,1,1, 1.177, 10471.314, 313.074, 52758.653 23/01/20,11:17:50,14,11,1, 11.8,1,1, 1.177, 10470.909, 313.001, 52762.237 23/01/20,11:17:50,15,11,1, 11.8,1,1, 1.177, 10473.417, 313.045, 52762.182 23/01/20,11:17:50,16,11,1, 11.8,1,1, 1.177, 10470.646, 312.969, 52758.879 23/01/20,11:17:50,17,11,1, 11.8,1,1, 1.177, 10471.914, 312.812, 52763.174 23/01/20,11:17:50,18,11,1, 11.8,1,1, 1.177, 10472.405, 312.940, 52759.688 23/01/20,11:17:50,19,11,1, 11.8,1,1, 1.177, 10469.812, 312.899, 52759.694 23/01/20,11:17:51,00,10,1, 11.9,1,1, 1.176, 10469.807, 312.899, 52759.694 23/01/20,11:17:51,01,10,1, 11.9,1,1, 1.176, 10472.343, 313.038, 52764.729 23/01/20,11:17:51,02,10,1, 11.9,1,1, 1.176, 10472.552, 312.812, 52758.699 23/01/20,11:17:51,03,10,1, 11.9,1,1, 1.176, 10469.111, 312.783, 52759.515 23/01/20,11:17:51,04,10,1, 11.9,1,1, 1.176, 10473.297, 313.134, 52763.712 23/01/20,11:17:51,05,10,1, 11.9,1,1, 1.176, 10471.177, 312.971, 52757.671 23/01/20,11:17:51,06,10,1, 11.9,1,1, 1.176, 10470.651, 313.006, 52762.634 23/01/20,11:17:51,07,10,1, 11.9,1,1, 1.176, 10474.036, 313.188, 52762.596 23/01/20,11:17:51,08,10,1, 11.9,1,1, 1.176, 10470.083, 312.715, 52757.690 23/01/20,11:17:51,09,10,1, 11.9,1,1, 1.176, 10472.120, 313.012, 52764.293 23/01/20,11:17:51,10,10,1, 11.9,1,1, 1.176, 10472.648, 312.925, 52759.229 23/01/20,11:17:51,11,10,1, 11.9,1,1, 1.176, 10469.231, 312.750, 52759.341 23/01/20,11:17:51,12,10,1, 11.9,1,1, 1.176, 10473.224, 313.205, 52764.177 23/01/20,11:17:51,13,10,1, 11.9,1,1, 1.176, 10471.152, 312.856, 52757.606 23/01/20,11:17:51,14,10,1, 11.9,1,1, 1.176, 10470.725, 313.158, 52762.797 23/01/20,11:17:51,15,10,1, 11.9,1,1, 1.176, 10474.014, 313.099, 52762.568 23/01/20,11:17:51,16,10,1, 11.9,1,1, 1.176, 10470.028, 312.730, 52757.739 23/01/20,11:17:51,17,10,1, 11.9,1,1, 1.176, 10472.113, 312.984, 52764.312 23/01/20,11:17:51,18,10,1, 11.9,1,1, 1.176, 10472.563, 312.816, 52759.056 23/01/20,11:17:51,19,10,1, 11.9,1,1, 1.176, 10469.281, 312.846, 52759.362 23/01/20,11:17:52,00,11,1, 11.9,1,1, 1.175, 10469.273, 312.846, 52759.362 23/01/20,11:17:52,01,11,1, 11.9,1,1, 1.175, 10472.035, 312.838, 52763.986 23/01/20,11:17:52,02,11,1, 11.9,1,1, 1.175, 10472.693, 312.888, 52759.394 23/01/20,11:17:52,03,11,1, 11.9,1,1, 1.175, 10469.367, 312.727, 52759.285 23/01/20,11:17:52,04,11,1, 11.9,1,1, 1.175, 10473.196, 313.086, 52764.036 23/01/20,11:17:52,05,11,1, 11.9,1,1, 1.175, 10471.271, 313.009, 52757.879 23/01/20,11:17:52,06,11,1, 11.9,1,1, 1.175, 10470.631, 312.912, 52762.490 23/01/20,11:17:52,07,11,1, 11.9,1,1, 1.175, 10474.002, 313.202, 52762.626 23/01/20,11:17:52,08,11,1, 11.9,1,1, 1.175, 10470.176, 312.722, 52757.835 23/01/20,11:17:52,09,11,1, 11.9,1,1, 1.175, 10472.082, 312.857, 52763.967 23/01/20,11:17:52,10,11,1, 11.9,1,1, 1.175, 10472.634, 312.928, 52759.377 23/01/20,11:17:52,11,11,1, 11.9,1,1, 1.175, 10469.457, 312.754, 52759.458 23/01/20,11:17:52,12,11,1, 11.9,1,1, 1.175, 10473.126, 313.184, 52763.924 23/01/20,11:17:52,13,11,1, 11.9,1,1, 1.175, 10471.258, 312.990, 52757.936 23/01/20,11:17:52,14,11,1, 11.9,1,1, 1.175, 10470.735, 312.929, 52762.426 23/01/20,11:17:52,15,11,1, 11.9,1,1, 1.175, 10473.948, 313.120, 52762.481 23/01/20,11:17:52,16,11,1, 11.9,1,1, 1.175, 10470.249, 312.674, 52757.922 23/01/20,11:17:52,17,11,1, 11.9,1,1, 1.175, 10472.101, 312.927, 52763.902 23/01/20,11:17:52,18,11,1, 11.9,1,1, 1.175, 10472.648, 312.839, 52759.334 23/01/20,11:17:52,19,11,1, 11.9,1,1, 1.175, 10469.466, 312.708, 52759.336 23/01/20,11:17:53,00,11,1, 11.9,1,1, 1.177, 10469.465, 312.708, 52759.336 23/01/20,11:17:53,01,11,1, 11.9,1,1, 1.177, 10472.094, 312.891, 52763.947 23/01/20,11:17:53,02,11,1, 11.9,1,1, 1.177, 10472.624, 312.850, 52759.241 23/01/20,11:17:53,03,11,1, 11.9,1,1, 1.177, 10469.492, 312.831, 52759.580 23/01/20,11:17:53,04,11,1, 11.9,1,1, 1.177, 10473.144, 313.055, 52763.845 23/01/20,11:17:53,05,11,1, 11.9,1,1, 1.177, 10471.329, 313.067, 52758.006 23/01/20,11:17:53,06,11,1, 11.9,1,1, 1.177, 10470.738, 312.911, 52762.453 23/01/20,11:17:53,07,11,1, 11.9,1,1, 1.177, 10474.050, 313.087, 52762.554 23/01/20,11:17:53,08,11,1, 11.9,1,1, 1.177, 10470.160, 312.740, 52757.814 23/01/20,11:17:53,09,11,1, 11.9,1,1, 1.177, 10472.143, 312.894, 52764.078 23/01/20,11:17:53,10,11,1, 11.9,1,1, 1.177, 10472.661, 312.946, 52759.270 23/01/20,11:17:53,11,11,1, 11.9,1,1, 1.177, 10469.354, 312.776, 52759.360 23/01/20,11:17:53,12,11,1, 11.9,1,1, 1.177, 10473.235, 313.077, 52764.030 23/01/20,11:17:53,13,11,1, 11.9,1,1, 1.177, 10471.279, 312.964, 52757.889 23/01/20,11:17:53,14,11,1, 11.9,1,1, 1.177, 10470.728, 312.913, 52762.616 23/01/20,11:17:53,15,11,1, 11.9,1,1, 1.177, 10474.039, 313.111, 52762.505 23/01/20,11:17:53,16,11,1, 11.9,1,1, 1.177, 10470.127, 312.666, 52757.844 23/01/20,11:17:53,17,11,1, 11.9,1,1, 1.177, 10472.128, 312.880, 52764.091 23/01/20,11:17:53,18,11,1, 11.9,1,1, 1.177, 10472.671, 312.930, 52759.315 23/01/20,11:17:53,19,11,1, 11.9,1,1, 1.177, 10469.393, 312.725, 52759.412 23/01/20,11:17:54,00,11,1, 11.9,1,1, 1.180, 10469.390, 312.725, 52759.412 23/01/20,11:17:54,01,11,1, 11.9,1,1, 1.180, 10472.151, 312.906, 52764.111 23/01/20,11:17:54,02,11,1, 11.9,1,1, 1.180, 10472.587, 312.846, 52759.193 23/01/20,11:17:54,03,11,1, 11.9,1,1, 1.180, 10469.432, 312.837, 52759.565 23/01/20,11:17:54,04,11,1, 11.9,1,1, 1.180, 10473.225, 313.145, 52763.966 23/01/20,11:17:54,05,11,1, 11.9,1,1, 1.180, 10471.245, 312.971, 52757.845 23/01/20,11:17:54,06,11,1, 11.9,1,1, 1.180, 10470.837, 313.032, 52762.694 23/01/20,11:17:54,07,11,1, 11.9,1,1, 1.180, 10473.989, 313.026, 52762.439 23/01/20,11:17:54,08,11,1, 11.9,1,1, 1.180, 10470.189, 312.778, 52758.006 23/01/20,11:17:54,09,11,1, 11.9,1,1, 1.180, 10472.098, 312.842, 52763.966 23/01/20,11:17:54,10,11,1, 11.9,1,1, 1.180, 10472.528, 312.942, 52759.304 23/01/20,11:17:54,11,11,1, 11.9,1,1, 1.180, 10469.467, 312.888, 52759.691 23/01/20,11:17:54,12,11,1, 11.9,1,1, 1.180, 10473.129, 313.047, 52763.725 23/01/20,11:17:54,13,11,1, 11.9,1,1, 1.180, 10471.316, 313.113, 52758.041 23/01/20,11:17:54,14,11,1, 11.9,1,1, 1.180, 10470.847, 312.921, 52762.637 23/01/20,11:17:54,15,11,1, 11.9,1,1, 1.180, 10473.909, 313.111, 52762.375 23/01/20,11:17:54,16,11,1, 11.9,1,1, 1.180, 10470.208, 312.775, 52758.130 23/01/20,11:17:54,17,11,1, 11.9,1,1, 1.180, 10472.116, 312.859, 52763.919 23/01/20,11:17:54,18,11,1, 11.9,1,1, 1.180, 10472.566, 312.956, 52759.256 23/01/20,11:17:54,19,11,1, 11.9,1,1, 1.180, 10469.464, 312.851, 52759.636 23/01/20,11:17:55,00,11,1, 11.9,1,1, 1.177, 10469.457, 312.851, 52759.636 23/01/20,11:17:55,01,11,1, 11.9,1,1, 1.177, 10472.201, 312.991, 52763.985 23/01/20,11:17:55,02,11,1, 11.9,1,1, 1.177, 10472.468, 312.817, 52759.185 23/01/20,11:17:55,03,11,1, 11.9,1,1, 1.177, 10469.541, 312.835, 52759.680 23/01/20,11:17:55,04,11,1, 11.9,1,1, 1.177, 10473.250, 313.157, 52763.851 23/01/20,11:17:55,05,11,1, 11.9,1,1, 1.177, 10471.224, 312.932, 52757.956 23/01/20,11:17:55,06,11,1, 11.9,1,1, 1.177, 10470.908, 313.017, 52762.722 23/01/20,11:17:55,07,11,1, 11.9,1,1, 1.177, 10474.019, 313.092, 52762.402 23/01/20,11:17:55,08,11,1, 11.9,1,1, 1.177, 10470.118, 312.708, 52757.912 23/01/20,11:17:55,09,11,1, 11.9,1,1, 1.177, 10472.161, 312.920, 52764.144 23/01/20,11:17:55,10,11,1, 11.9,1,1, 1.177, 10472.570, 312.830, 52759.245 23/01/20,11:17:55,11,11,1, 11.9,1,1, 1.177, 10469.416, 312.849, 52759.647 23/01/20,11:17:55,12,11,1, 11.9,1,1, 1.177, 10473.269, 313.135, 52763.979 23/01/20,11:17:55,13,11,1, 11.9,1,1, 1.177, 10471.270, 312.957, 52757.978 23/01/20,11:17:55,14,11,1, 11.9,1,1, 1.177, 10470.853, 312.975, 52762.829 23/01/20,11:17:55,15,11,1, 11.9,1,1, 1.177, 10473.975, 312.985, 52762.338 23/01/20,11:17:55,16,11,1, 11.9,1,1, 1.177, 10470.145, 312.770, 52758.065 23/01/20,11:17:55,17,11,1, 11.9,1,1, 1.177, 10472.156, 312.866, 52764.022 23/01/20,11:17:55,18,11,1, 11.9,1,1, 1.177, 10472.539, 312.883, 52759.229 23/01/20,11:17:55,19,11,1, 11.9,1,1, 1.177, 10469.452, 312.779, 52759.626 23/01/20,11:17:56,00,11,1, 11.9,1,1, 1.174, 10469.449, 312.779, 52759.626 23/01/20,11:17:56,01,11,1, 11.9,1,1, 1.174, 10472.216, 312.943, 52764.129 23/01/20,11:17:56,02,11,1, 11.9,1,1, 1.174, 10472.505, 312.877, 52759.179 23/01/20,11:17:56,03,11,1, 11.9,1,1, 1.174, 10469.480, 312.733, 52759.623 23/01/20,11:17:56,04,11,1, 11.9,1,1, 1.174, 10473.366, 313.193, 52764.061 23/01/20,11:17:56,05,11,1, 11.9,1,1, 1.174, 10471.177, 312.872, 52757.757 23/01/20,11:17:56,06,11,1, 11.9,1,1, 1.174, 10470.949, 313.022, 52762.898 23/01/20,11:17:56,07,11,1, 11.9,1,1, 1.174, 10473.979, 313.098, 52762.350 23/01/20,11:17:56,08,11,1, 11.9,1,1, 1.174, 10470.096, 312.633, 52757.922 23/01/20,11:17:56,09,11,1, 11.9,1,1, 1.174, 10472.220, 312.841, 52764.048 23/01/20,11:17:56,10,11,1, 11.9,1,1, 1.174, 10472.437, 312.815, 52759.152 23/01/20,11:17:56,11,11,1, 11.9,1,1, 1.174, 10469.557, 312.844, 52759.788 23/01/20,11:17:56,12,11,1, 11.9,1,1, 1.174, 10473.258, 313.158, 52763.835 23/01/20,11:17:56,13,11,1, 11.9,1,1, 1.174, 10471.240, 312.898, 52757.983 23/01/20,11:17:56,14,11,1, 11.9,1,1, 1.174, 10470.972, 312.953, 52762.746 23/01/20,11:17:56,15,11,1, 11.9,1,1, 1.174, 10473.877, 313.008, 52762.252 23/01/20,11:17:56,16,11,1, 11.9,1,1, 1.174, 10470.201, 312.742, 52758.176 23/01/20,11:17:56,17,11,1, 11.9,1,1, 1.174, 10472.102, 312.818, 52763.922 23/01/20,11:17:56,18,11,1, 11.9,1,1, 1.174, 10472.453, 312.756, 52759.173 23/01/20,11:17:56,19,11,1, 11.9,1,1, 1.174, 10469.534, 312.856, 52759.811 23/01/20,11:17:57,00,11,1, 11.9,1,1, 1.178, 10469.532, 312.856, 52759.811 23/01/20,11:17:57,01,11,1, 11.9,1,1, 1.178, 10472.200, 312.783, 52763.955 23/01/20,11:17:57,02,11,1, 11.9,1,1, 1.178, 10472.512, 312.936, 52759.176 23/01/20,11:17:57,03,11,1, 11.9,1,1, 1.178, 10469.529, 312.744, 52759.702 23/01/20,11:17:57,04,11,1, 11.9,1,1, 1.178, 10473.328, 313.113, 52763.871 23/01/20,11:17:57,05,11,1, 11.9,1,1, 1.178, 10471.180, 312.914, 52757.917 23/01/20,11:17:57,06,11,1, 11.9,1,1, 1.178, 10470.933, 312.967, 52762.759 23/01/20,11:17:57,07,11,1, 11.9,1,1, 1.178, 10473.941, 313.087, 52762.370 23/01/20,11:17:57,08,11,1, 11.9,1,1, 1.178, 10470.342, 312.749, 52758.495 23/01/20,11:17:57,09,11,1, 11.9,1,1, 1.178, 10471.902, 312.854, 52763.684 23/01/20,11:17:57,10,11,1, 11.9,1,1, 1.178, 10472.707, 312.993, 52760.268 23/01/20,11:17:57,11,11,1, 11.9,1,1, 1.178, 10469.791, 312.725, 52759.567 23/01/20,11:17:57,12,11,1, 11.9,1,1, 1.178, 10472.871, 313.055, 52763.830 23/01/20,11:17:57,13,11,1, 11.9,1,1, 1.178, 10471.640, 313.060, 52758.807 23/01/20,11:17:57,14,11,1, 11.9,1,1, 1.178, 10470.694, 312.842, 52761.998 23/01/20,11:17:57,15,11,1, 11.9,1,1, 1.178, 10473.578, 313.159, 52762.791 23/01/20,11:17:57,16,11,1, 11.9,1,1, 1.178, 10470.576, 312.709, 52758.506 23/01/20,11:17:57,17,11,1, 11.9,1,1, 1.178, 10471.811, 312.801, 52763.421 23/01/20,11:17:57,18,11,1, 11.9,1,1, 1.178, 10472.808, 313.082, 52760.452 23/01/20,11:17:57,19,11,1, 11.9,1,1, 1.178, 10469.809, 312.726, 52759.515 23/01/20,11:17:58,00,11,1, 11.8,1,1, 1.179, 10469.807, 312.726, 52759.515 23/01/20,11:17:58,01,11,1, 11.8,1,1, 1.179, 10472.344, 312.827, 52763.687 23/01/20,11:17:58,02,11,1, 11.8,1,1, 1.179, 10472.166, 312.884, 52759.522 23/01/20,11:17:58,03,11,1, 11.8,1,1, 1.179, 10470.102, 312.791, 52760.588 23/01/20,11:17:58,04,11,1, 11.8,1,1, 1.179, 10473.004, 313.000, 52763.171 23/01/20,11:17:58,05,11,1, 11.8,1,1, 1.179, 10471.152, 313.068, 52758.781 23/01/20,11:17:58,06,11,1, 11.8,1,1, 1.179, 10471.274, 312.876, 52762.879 23/01/20,11:17:58,07,11,1, 11.8,1,1, 1.179, 10473.358, 312.956, 52761.742 23/01/20,11:17:58,08,11,1, 11.8,1,1, 1.179, 10470.410, 312.810, 52759.146 23/01/20,11:17:58,09,11,1, 11.8,1,1, 1.179, 10472.358, 312.773, 52763.678 23/01/20,11:17:58,10,11,1, 11.8,1,1, 1.179, 10472.173, 312.915, 52759.620 23/01/20,11:17:58,11,11,1, 11.8,1,1, 1.179, 10470.150, 312.772, 52760.670 23/01/20,11:17:58,12,11,1, 11.8,1,1, 1.179, 10472.936, 312.921, 52763.054 23/01/20,11:17:58,13,11,1, 11.8,1,1, 1.179, 10471.158, 313.059, 52758.880 23/01/20,11:17:58,14,11,1, 11.8,1,1, 1.179, 10471.283, 312.908, 52762.872 23/01/20,11:17:58,15,11,1, 11.8,1,1, 1.179, 10473.265, 313.060, 52761.769 23/01/20,11:17:58,16,11,1, 11.8,1,1, 1.179, 10470.424, 312.925, 52759.323 23/01/20,11:17:58,17,11,1, 11.8,1,1, 1.179, 10472.306, 312.825, 52763.553 23/01/20,11:17:58,18,11,1, 11.8,1,1, 1.179, 10472.123, 312.902, 52759.497 23/01/20,11:17:58,19,11,1, 11.8,1,1, 1.179, 10470.175, 312.884, 52760.617 23/01/20,11:17:59,00,11,1, 11.9,1,1, 1.179, 10470.175, 312.884, 52760.617 23/01/20,11:17:59,01,11,1, 11.9,1,1, 1.179, 10472.334, 312.740, 52763.498 23/01/20,11:17:59,02,11,1, 11.9,1,1, 1.179, 10472.101, 312.966, 52759.544 23/01/20,11:17:59,03,11,1, 11.9,1,1, 1.179, 10470.132, 312.818, 52760.700 23/01/20,11:17:59,04,11,1, 11.9,1,1, 1.179, 10472.997, 312.948, 52763.086 23/01/20,11:17:59,05,11,1, 11.9,1,1, 1.179, 10471.094, 313.019, 52758.833 23/01/20,11:17:59,06,11,1, 11.9,1,1, 1.179, 10471.284, 312.914, 52762.816 23/01/20,11:17:59,07,11,1, 11.9,1,1, 1.179, 10473.332, 312.969, 52761.761 23/01/20,11:17:59,08,11,1, 11.9,1,1, 1.179, 10470.358, 312.837, 52759.252 23/01/20,11:17:59,09,11,1, 11.9,1,1, 1.179, 10472.309, 312.800, 52763.662 23/01/20,11:17:59,10,11,1, 11.9,1,1, 1.179, 10472.177, 312.939, 52759.549 23/01/20,11:17:59,11,11,1, 11.9,1,1, 1.179, 10470.079, 312.773, 52760.610 23/01/20,11:17:59,12,11,1, 11.9,1,1, 1.179, 10473.008, 312.915, 52763.031 23/01/20,11:17:59,13,11,1, 11.9,1,1, 1.179, 10471.067, 313.011, 52758.647 23/01/20,11:17:59,14,11,1, 11.9,1,1, 1.179, 10471.321, 312.908, 52762.983 23/01/20,11:17:59,15,11,1, 11.9,1,1, 1.179, 10473.253, 312.967, 52761.641 23/01/20,11:17:59,16,11,1, 11.9,1,1, 1.179, 10470.424, 312.938, 52759.292 23/01/20,11:17:59,17,11,1, 11.9,1,1, 1.179, 10472.286, 312.776, 52763.553 23/01/20,11:17:59,18,11,1, 11.9,1,1, 1.179, 10472.123, 312.890, 52759.513 23/01/20,11:17:59,19,11,1, 11.9,1,1, 1.179, 10470.172, 312.843, 52760.654 23/01/20,11:18:00,00,11,1, 11.8,1,1, 1.180, 10470.166, 312.843, 52760.654 23/01/20,11:18:00,01,11,1, 11.8,1,1, 1.180, 10472.349, 312.760, 52763.644 23/01/20,11:18:00,02,11,1, 11.8,1,1, 1.180, 10472.106, 312.890, 52759.376 23/01/20,11:18:00,03,11,1, 11.8,1,1, 1.180, 10470.123, 312.843, 52760.736 23/01/20,11:18:00,04,11,1, 11.8,1,1, 1.180, 10473.025, 312.959, 52763.105 23/01/20,11:18:00,05,11,1, 11.8,1,1, 1.180, 10471.079, 313.007, 52758.722 23/01/20,11:18:00,06,11,1, 11.8,1,1, 1.180, 10471.352, 312.827, 52762.895 23/01/20,11:18:00,07,11,1, 11.8,1,1, 1.180, 10473.441, 313.022, 52761.632 23/01/20,11:18:00,08,11,1, 11.8,1,1, 1.180, 10470.064, 312.684, 52758.555 23/01/20,11:18:00,09,11,1, 11.8,1,1, 1.180, 10472.712, 312.798, 52764.175 23/01/20,11:18:00,10,11,1, 11.8,1,1, 1.180, 10471.770, 312.734, 52758.119 23/01/20,11:18:00,11,11,1, 11.8,1,1, 1.180, 10469.829, 312.815, 52761.051 23/01/20,11:18:00,12,11,1, 11.8,1,1, 1.180, 10473.583, 312.988, 52763.128 23/01/20,11:18:00,13,11,1, 11.8,1,1, 1.180, 10470.639, 312.854, 52757.845 23/01/20,11:18:00,14,11,1, 11.8,1,1, 1.180, 10471.727, 312.948, 52763.838 23/01/20,11:18:00,15,11,1, 11.8,1,1, 1.180, 10473.513, 312.862, 52760.860 23/01/20,11:18:00,16,11,1, 11.8,1,1, 1.180, 10469.838, 312.659, 52758.763 23/01/20,11:18:00,17,11,1, 11.8,1,1, 1.180, 10472.877, 312.889, 52764.175 23/01/20,11:18:00,18,11,1, 11.8,1,1, 1.180, 10471.642, 312.639, 52757.989 23/01/20,11:18:00,19,11,1, 11.8,1,1, 1.180, 10469.864, 312.899, 52761.074 23/01/20,11:18:01,00,11,1, 11.9,1,1, 1.178, 10469.857, 312.899, 52761.074 23/01/20,11:18:01,01,11,1, 11.9,1,1, 1.178, 10472.757, 312.748, 52763.991 23/01/20,11:18:01,02,11,1, 11.9,1,1, 1.178, 10471.637, 312.670, 52758.016 23/01/20,11:18:01,03,11,1, 11.9,1,1, 1.178, 10469.909, 312.919, 52761.162 23/01/20,11:18:01,04,11,1, 11.9,1,1, 1.178, 10473.578, 312.914, 52762.998 23/01/20,11:18:01,05,11,1, 11.9,1,1, 1.178, 10470.589, 312.853, 52757.843 23/01/20,11:18:01,06,11,1, 11.9,1,1, 1.178, 10471.668, 312.920, 52763.863 23/01/20,11:18:01,07,11,1, 11.9,1,1, 1.178, 10473.640, 312.751, 52760.751 23/01/20,11:18:01,08,11,1, 11.9,1,1, 1.178, 10469.756, 312.694, 52758.669 23/01/20,11:18:01,09,11,1, 11.9,1,1, 1.178, 10472.811, 312.738, 52764.168 23/01/20,11:18:01,10,11,1, 11.9,1,1, 1.178, 10471.704, 312.784, 52758.032 23/01/20,11:18:01,11,11,1, 11.9,1,1, 1.178, 10469.793, 312.830, 52761.134 23/01/20,11:18:01,12,11,1, 11.9,1,1, 1.178, 10473.661, 312.972, 52763.188 23/01/20,11:18:01,13,11,1, 11.9,1,1, 1.178, 10470.643, 312.871, 52757.857 23/01/20,11:18:01,14,11,1, 11.9,1,1, 1.178, 10471.701, 312.904, 52763.957 23/01/20,11:18:01,15,11,1, 11.9,1,1, 1.178, 10473.598, 312.812, 52760.834 23/01/20,11:18:01,16,11,1, 11.9,1,1, 1.178, 10469.759, 312.647, 52758.682 23/01/20,11:18:01,17,11,1, 11.9,1,1, 1.178, 10472.802, 312.775, 52764.190 23/01/20,11:18:01,18,11,1, 11.9,1,1, 1.178, 10471.733, 312.687, 52757.966 23/01/20,11:18:01,19,11,1, 11.9,1,1, 1.178, 10469.806, 312.800, 52761.077 23/01/20,11:18:02,00,09,1, 11.9,1,1, 1.179, 10469.799, 312.800, 52761.077 23/01/20,11:18:02,01,09,1, 11.9,1,1, 1.179, 10472.842, 312.671, 52763.598 23/01/20,11:18:02,02,09,1, 11.9,1,1, 1.179, 10471.392, 312.651, 52757.972 23/01/20,11:18:02,03,09,1, 11.9,1,1, 1.179, 10470.228, 312.916, 52761.569 23/01/20,11:18:02,04,09,1, 11.9,1,1, 1.179, 10473.401, 312.791, 52762.525 23/01/20,11:18:02,05,09,1, 11.9,1,1, 1.179, 10470.573, 312.868, 52758.257 23/01/20,11:18:02,06,09,1, 11.9,1,1, 1.179, 10472.041, 312.937, 52763.915 23/01/20,11:18:02,07,09,1, 11.9,1,1, 1.179, 10473.165, 312.605, 52760.259 23/01/20,11:18:02,08,09,1, 11.9,1,1, 1.179, 10469.994, 312.807, 52759.447 23/01/20,11:18:02,09,09,1, 11.9,1,1, 1.179, 10472.821, 312.627, 52763.559 23/01/20,11:18:02,10,09,1, 11.9,1,1, 1.179, 10471.375, 312.696, 52758.054 23/01/20,11:18:02,11,09,1, 11.9,1,1, 1.179, 10470.278, 312.914, 52761.732 23/01/20,11:18:02,12,09,1, 11.9,1,1, 1.179, 10473.351, 312.776, 52762.285 23/01/20,11:18:02,13,09,1, 11.9,1,1, 1.179, 10470.564, 312.948, 52758.475 23/01/20,11:18:02,14,09,1, 11.9,1,1, 1.179, 10472.035, 312.818, 52763.784 23/01/20,11:18:02,15,09,1, 11.9,1,1, 1.179, 10473.126, 312.701, 52760.259 23/01/20,11:18:02,16,09,1, 11.9,1,1, 1.179, 10470.028, 312.779, 52759.506 23/01/20,11:18:02,17,09,1, 11.9,1,1, 1.179, 10472.805, 312.599, 52763.491 23/01/20,11:18:02,18,09,1, 11.9,1,1, 1.179, 10471.405, 312.719, 52758.132 23/01/20,11:18:02,19,09,1, 11.9,1,1, 1.179, 10470.321, 312.901, 52761.628 23/01/20,11:18:03,00,10,1, 11.8,1,1, 1.176, 10470.316, 312.901, 52761.628 23/01/20,11:18:03,01,10,1, 11.8,1,1, 1.176, 10473.467, 312.848, 52764.547 23/01/20,11:18:03,02,10,1, 11.8,1,1, 1.176, 10471.040, 312.525, 52756.776 23/01/20,11:18:03,03,10,1, 11.8,1,1, 1.176, 10470.013, 312.938, 52762.375 23/01/20,11:18:03,04,10,1, 11.8,1,1, 1.176, 10474.041, 312.875, 52762.814 23/01/20,11:18:03,05,10,1, 11.8,1,1, 1.176, 10469.903, 312.677, 52757.276 23/01/20,11:18:03,06,10,1, 11.8,1,1, 1.176, 10472.309, 313.104, 52765.127 23/01/20,11:18:03,07,10,1, 11.8,1,1, 1.176, 10473.421, 312.471, 52759.520 23/01/20,11:18:03,08,10,1, 11.8,1,1, 1.176, 10469.283, 312.697, 52759.094 23/01/20,11:18:03,09,10,1, 11.8,1,1, 1.176, 10473.472, 312.824, 52764.750 23/01/20,11:18:03,10,10,1, 11.8,1,1, 1.176, 10471.041, 312.436, 52756.718 23/01/20,11:18:03,11,10,1, 11.8,1,1, 1.176, 10469.942, 313.078, 52762.313 23/01/20,11:18:03,12,10,1, 11.8,1,1, 1.176, 10474.064, 312.823, 52762.721 23/01/20,11:18:03,13,10,1, 11.8,1,1, 1.176, 10469.900, 312.705, 52757.232 23/01/20,11:18:03,14,10,1, 11.8,1,1, 1.176, 10472.323, 313.109, 52765.252 23/01/20,11:18:03,15,10,1, 11.8,1,1, 1.176, 10473.426, 312.437, 52759.488 23/01/20,11:18:03,16,10,1, 11.8,1,1, 1.176, 10469.276, 312.752, 52759.179 23/01/20,11:18:03,17,10,1, 11.8,1,1, 1.176, 10473.517, 312.735, 52764.624 23/01/20,11:18:03,18,10,1, 11.8,1,1, 1.176, 10471.086, 312.521, 52756.831 23/01/20,11:18:03,19,10,1, 11.8,1,1, 1.176, 10470.012, 313.031, 52762.373 23/01/20,11:18:04,00,10,1, 11.9,1,1, 1.180, 10470.008, 313.031, 52762.373 23/01/20,11:18:04,01,10,1, 11.9,1,1, 1.180, 10473.493, 312.791, 52764.646 23/01/20,11:18:04,02,10,1, 11.9,1,1, 1.180, 10471.015, 312.557, 52756.749 23/01/20,11:18:04,03,10,1, 11.9,1,1, 1.180, 10470.090, 312.986, 52762.503 23/01/20,11:18:04,04,10,1, 11.9,1,1, 1.180, 10474.129, 312.865, 52762.701 23/01/20,11:18:04,05,10,1, 11.9,1,1, 1.180, 10469.881, 312.741, 52757.334 23/01/20,11:18:04,06,10,1, 11.9,1,1, 1.180, 10472.438, 312.974, 52765.244 23/01/20,11:18:04,07,10,1, 11.9,1,1, 1.180, 10473.371, 312.571, 52759.529 23/01/20,11:18:04,08,10,1, 11.9,1,1, 1.180, 10469.229, 312.634, 52759.231 23/01/20,11:18:04,09,10,1, 11.9,1,1, 1.180, 10473.524, 312.812, 52764.562 23/01/20,11:18:04,10,10,1, 11.9,1,1, 1.180, 10470.957, 312.503, 52756.729 23/01/20,11:18:04,11,10,1, 11.9,1,1, 1.180, 10470.163, 313.003, 52762.585 23/01/20,11:18:04,12,10,1, 11.9,1,1, 1.180, 10474.037, 312.890, 52762.482 23/01/20,11:18:04,13,10,1, 11.9,1,1, 1.180, 10469.909, 312.719, 52757.417 23/01/20,11:18:04,14,10,1, 11.9,1,1, 1.180, 10472.404, 313.014, 52765.042 23/01/20,11:18:04,15,10,1, 11.9,1,1, 1.180, 10473.268, 312.487, 52759.416 23/01/20,11:18:04,16,10,1, 11.9,1,1, 1.180, 10469.360, 312.664, 52759.321 23/01/20,11:18:04,17,10,1, 11.9,1,1, 1.180, 10473.485, 312.841, 52764.474 23/01/20,11:18:04,18,10,1, 11.9,1,1, 1.180, 10470.975, 312.442, 52756.734 23/01/20,11:18:04,19,10,1, 11.9,1,1, 1.180, 10470.157, 313.073, 52762.544 23/01/20,11:18:05,00,10,1, 11.8,1,1, 1.179, 10470.150, 313.073, 52762.544 23/01/20,11:18:05,01,10,1, 11.8,1,1, 1.179, 10473.497, 312.752, 52764.473 23/01/20,11:18:05,02,10,1, 11.8,1,1, 1.179, 10470.965, 312.518, 52756.756 23/01/20,11:18:05,03,10,1, 11.8,1,1, 1.179, 10470.225, 313.062, 52762.630 23/01/20,11:18:05,04,10,1, 11.8,1,1, 1.179, 10474.084, 312.744, 52762.519 23/01/20,11:18:05,05,10,1, 11.8,1,1, 1.179, 10469.991, 312.739, 52757.499 23/01/20,11:18:05,06,10,1, 11.8,1,1, 1.179, 10472.399, 312.905, 52765.060 23/01/20,11:18:05,07,10,1, 11.8,1,1, 1.179, 10473.342, 312.511, 52759.360 23/01/20,11:18:05,08,10,1, 11.8,1,1, 1.179, 10469.268, 312.615, 52759.190 23/01/20,11:18:05,09,10,1, 11.8,1,1, 1.179, 10473.575, 312.750, 52764.535 23/01/20,11:18:05,10,10,1, 11.8,1,1, 1.179, 10471.008, 312.565, 52756.784 23/01/20,11:18:05,11,10,1, 11.8,1,1, 1.179, 10470.076, 312.927, 52762.528 23/01/20,11:18:05,12,10,1, 11.8,1,1, 1.179, 10474.124, 312.809, 52762.605 23/01/20,11:18:05,13,10,1, 11.8,1,1, 1.179, 10469.915, 312.724, 52757.438 23/01/20,11:18:05,14,10,1, 11.8,1,1, 1.179, 10472.456, 312.932, 52765.163 23/01/20,11:18:05,15,10,1, 11.8,1,1, 1.179, 10473.291, 312.531, 52759.312 23/01/20,11:18:05,16,10,1, 11.8,1,1, 1.179, 10469.301, 312.620, 52759.314 23/01/20,11:18:05,17,10,1, 11.8,1,1, 1.179, 10473.547, 312.802, 52764.535 23/01/20,11:18:05,18,10,1, 11.8,1,1, 1.179, 10470.965, 312.486, 52756.702 23/01/20,11:18:05,19,10,1, 11.8,1,1, 1.179, 10470.134, 312.879, 52762.501 23/01/20,11:18:06,00,10,1, 11.9,1,1, 1.177, 10470.133, 312.879, 52762.501 23/01/20,11:18:06,01,10,1, 11.9,1,1, 1.177, 10473.584, 312.725, 52764.528 23/01/20,11:18:06,02,10,1, 11.9,1,1, 1.177, 10470.919, 312.387, 52756.471 23/01/20,11:18:06,03,10,1, 11.9,1,1, 1.177, 10470.194, 313.029, 52762.749 23/01/20,11:18:06,04,10,1, 11.9,1,1, 1.177, 10474.157, 312.676, 52762.533 23/01/20,11:18:06,05,10,1, 11.9,1,1, 1.177, 10469.830, 312.670, 52757.378 23/01/20,11:18:06,06,10,1, 11.9,1,1, 1.177, 10472.597, 312.919, 52765.301 23/01/20,11:18:06,07,10,1, 11.9,1,1, 1.177, 10473.249, 312.360, 52759.168 23/01/20,11:18:06,08,10,1, 11.9,1,1, 1.177, 10469.302, 312.650, 52759.305 23/01/20,11:18:06,09,10,1, 11.9,1,1, 1.177, 10473.612, 312.635, 52764.414 23/01/20,11:18:06,10,10,1, 11.9,1,1, 1.177, 10470.876, 312.483, 52756.633 23/01/20,11:18:06,11,10,1, 11.9,1,1, 1.177, 10470.272, 312.977, 52762.765 23/01/20,11:18:06,12,10,1, 11.9,1,1, 1.177, 10474.120, 312.674, 52762.405 23/01/20,11:18:06,13,10,1, 11.9,1,1, 1.177, 10469.933, 312.715, 52757.474 23/01/20,11:18:06,14,10,1, 11.9,1,1, 1.177, 10472.549, 312.804, 52765.044 23/01/20,11:18:06,15,10,1, 11.9,1,1, 1.177, 10472.984, 312.388, 52758.537 23/01/20,11:18:06,16,10,1, 11.9,1,1, 1.177, 10469.651, 312.720, 52759.963 23/01/20,11:18:06,17,10,1, 11.9,1,1, 1.177, 10473.480, 312.594, 52763.875 23/01/20,11:18:06,18,10,1, 11.9,1,1, 1.177, 10470.731, 312.503, 52756.848 23/01/20,11:18:06,19,10,1, 11.9,1,1, 1.177, 10470.607, 312.950, 52763.040 23/01/20,11:18:07,00,10,1, 11.9,1,1, 1.179, 10470.600, 312.950, 52763.040 23/01/20,11:18:07,01,10,1, 11.9,1,1, 1.179, 10473.531, 312.664, 52763.932 23/01/20,11:18:07,02,10,1, 11.9,1,1, 1.179, 10470.674, 312.446, 52756.739 23/01/20,11:18:07,03,10,1, 11.9,1,1, 1.179, 10470.629, 313.092, 52763.082 23/01/20,11:18:07,04,10,1, 11.9,1,1, 1.179, 10473.813, 312.590, 52761.745 23/01/20,11:18:07,05,10,1, 11.9,1,1, 1.179, 10469.900, 312.759, 52757.980 23/01/20,11:18:07,06,10,1, 11.9,1,1, 1.179, 10472.767, 312.936, 52765.061 23/01/20,11:18:07,07,10,1, 11.9,1,1, 1.179, 10472.936, 312.378, 52758.794 23/01/20,11:18:07,08,10,1, 11.9,1,1, 1.179, 10469.494, 312.718, 52759.931 23/01/20,11:18:07,09,10,1, 11.9,1,1, 1.179, 10473.574, 312.637, 52764.060 23/01/20,11:18:07,10,10,1, 11.9,1,1, 1.179, 10470.680, 312.471, 52756.757 23/01/20,11:18:07,11,10,1, 11.9,1,1, 1.179, 10470.579, 313.068, 52763.113 23/01/20,11:18:07,12,10,1, 11.9,1,1, 1.179, 10473.933, 312.656, 52761.900 23/01/20,11:18:07,13,10,1, 11.9,1,1, 1.179, 10469.898, 312.772, 52757.903 23/01/20,11:18:07,14,10,1, 11.9,1,1, 1.179, 10472.769, 312.901, 52765.100 23/01/20,11:18:07,15,10,1, 11.9,1,1, 1.179, 10472.892, 312.331, 52758.743 23/01/20,11:18:07,16,10,1, 11.9,1,1, 1.179, 10469.547, 312.831, 52759.987 23/01/20,11:18:07,17,10,1, 11.9,1,1, 1.179, 10473.558, 312.566, 52763.967 23/01/20,11:18:07,18,10,1, 11.9,1,1, 1.179, 10470.691, 312.504, 52756.768 23/01/20,11:18:07,19,10,1, 11.9,1,1, 1.179, 10470.578, 312.999, 52763.083 23/01/20,11:18:08,00,10,1, 11.9,1,1, 1.175, 10470.575, 312.999, 52763.083 23/01/20,11:18:08,01,10,1, 11.9,1,1, 1.175, 10473.538, 312.622, 52763.507 23/01/20,11:18:08,02,10,1, 11.9,1,1, 1.175, 10470.501, 312.533, 52757.018 23/01/20,11:18:08,03,10,1, 11.9,1,1, 1.175, 10470.955, 313.010, 52763.358 23/01/20,11:18:08,04,10,1, 11.9,1,1, 1.175, 10473.693, 312.657, 52761.431 23/01/20,11:18:08,05,10,1, 11.9,1,1, 1.175, 10470.010, 312.746, 52758.431 23/01/20,11:18:08,06,10,1, 11.9,1,1, 1.175, 10473.079, 312.917, 52765.002 23/01/20,11:18:08,07,10,1, 11.9,1,1, 1.175, 10472.578, 312.318, 52758.535 23/01/20,11:18:08,08,10,1, 11.9,1,1, 1.175, 10469.835, 312.753, 52760.645 23/01/20,11:18:08,09,10,1, 11.9,1,1, 1.175, 10473.584, 312.553, 52763.427 23/01/20,11:18:08,10,10,1, 11.9,1,1, 1.175, 10470.450, 312.551, 52757.103 23/01/20,11:18:08,11,10,1, 11.9,1,1, 1.175, 10471.059, 313.037, 52763.443 23/01/20,11:18:08,12,10,1, 11.9,1,1, 1.175, 10473.616, 312.613, 52761.205 23/01/20,11:18:08,13,10,1, 11.9,1,1, 1.175, 10470.035, 312.793, 52758.547 23/01/20,11:18:08,14,10,1, 11.9,1,1, 1.175, 10473.084, 312.943, 52764.898 23/01/20,11:18:08,15,10,1, 11.9,1,1, 1.175, 10472.438, 312.294, 52758.460 23/01/20,11:18:08,16,10,1, 11.9,1,1, 1.175, 10469.919, 312.883, 52760.733 23/01/20,11:18:08,17,10,1, 11.9,1,1, 1.175, 10473.223, 312.449, 52762.536 23/01/20,11:18:08,18,10,1, 11.9,1,1, 1.175, 10471.087, 312.584, 52757.623 23/01/20,11:18:08,19,10,1, 11.9,1,1, 1.175, 10470.716, 312.942, 52762.460 23/01/20,11:18:09,00,10,1, 11.8,1,1, 1.179, 10470.709, 312.942, 52762.460 23/01/20,11:18:09,01,10,1, 11.8,1,1, 1.179, 10473.592, 312.495, 52763.283 23/01/20,11:18:09,02,10,1, 11.8,1,1, 1.179, 10470.490, 312.551, 52756.987 23/01/20,11:18:09,03,10,1, 11.8,1,1, 1.179, 10471.158, 312.960, 52763.492 23/01/20,11:18:09,04,10,1, 11.8,1,1, 1.179, 10473.733, 312.532, 52761.185 23/01/20,11:18:09,05,10,1, 11.8,1,1, 1.179, 10470.028, 312.787, 52758.606 23/01/20,11:18:09,06,10,1, 11.8,1,1, 1.179, 10473.104, 312.759, 52764.948 23/01/20,11:18:09,07,10,1, 11.8,1,1, 1.179, 10472.581, 312.349, 52758.331 23/01/20,11:18:09,08,10,1, 11.8,1,1, 1.179, 10469.818, 312.662, 52760.566 23/01/20,11:18:09,09,10,1, 11.8,1,1, 1.179, 10473.626, 312.550, 52763.503 23/01/20,11:18:09,10,10,1, 11.8,1,1, 1.179, 10470.461, 312.478, 52756.888 23/01/20,11:18:09,11,10,1, 11.8,1,1, 1.179, 10471.067, 312.976, 52763.510 23/01/20,11:18:09,12,10,1, 11.8,1,1, 1.179, 10473.759, 312.561, 52761.329 23/01/20,11:18:09,13,10,1, 11.8,1,1, 1.179, 10469.975, 312.733, 52758.411 23/01/20,11:18:09,14,10,1, 11.8,1,1, 1.179, 10473.143, 312.833, 52764.964 23/01/20,11:18:09,15,10,1, 11.8,1,1, 1.179, 10472.541, 312.286, 52758.359 23/01/20,11:18:09,16,10,1, 11.8,1,1, 1.179, 10469.857, 312.679, 52760.500 23/01/20,11:18:09,17,10,1, 11.8,1,1, 1.179, 10473.608, 312.590, 52763.437 23/01/20,11:18:09,18,10,1, 11.8,1,1, 1.179, 10470.519, 312.440, 52756.917 23/01/20,11:18:09,19,10,1, 11.8,1,1, 1.179, 10471.099, 312.997, 52763.446 23/01/20,11:18:10,00,10,1, 11.9,1,1, 1.182, 10471.092, 312.997, 52763.446 23/01/20,11:18:10,01,10,1, 11.9,1,1, 1.182, 10473.632, 312.407, 52763.268 23/01/20,11:18:10,02,10,1, 11.9,1,1, 1.182, 10470.509, 312.549, 52756.940 23/01/20,11:18:10,03,10,1, 11.9,1,1, 1.182, 10471.125, 312.975, 52763.571 23/01/20,11:18:10,04,10,1, 11.9,1,1, 1.182, 10473.776, 312.422, 52761.208 23/01/20,11:18:10,05,10,1, 11.9,1,1, 1.182, 10470.025, 312.785, 52758.577 23/01/20,11:18:10,06,10,1, 11.9,1,1, 1.182, 10473.126, 312.723, 52764.910 23/01/20,11:18:10,07,10,1, 11.9,1,1, 1.182, 10472.533, 312.344, 52758.300 23/01/20,11:18:10,08,10,1, 11.9,1,1, 1.182, 10469.907, 312.800, 52760.816 23/01/20,11:18:10,09,10,1, 11.9,1,1, 1.182, 10473.646, 312.408, 52762.969 23/01/20,11:18:10,10,10,1, 11.9,1,1, 1.182, 10470.406, 312.575, 52757.178 23/01/20,11:18:10,11,10,1, 11.9,1,1, 1.182, 10471.322, 312.887, 52763.671 23/01/20,11:18:10,12,10,1, 11.9,1,1, 1.182, 10473.597, 312.498, 52760.862 23/01/20,11:18:10,13,10,1, 11.9,1,1, 1.182, 10470.077, 312.792, 52758.880 23/01/20,11:18:10,14,10,1, 11.9,1,1, 1.182, 10473.163, 312.653, 52764.710 23/01/20,11:18:10,15,10,1, 11.9,1,1, 1.182, 10472.293, 312.324, 52758.217 23/01/20,11:18:10,16,10,1, 11.9,1,1, 1.182, 10470.042, 312.718, 52760.881 23/01/20,11:18:10,17,10,1, 11.9,1,1, 1.182, 10473.569, 312.451, 52762.966 23/01/20,11:18:10,18,10,1, 11.9,1,1, 1.182, 10470.393, 312.573, 52757.207 23/01/20,11:18:10,19,10,1, 11.9,1,1, 1.182, 10471.279, 312.883, 52763.579 23/01/20,11:18:11,00,10,1, 11.9,1,1, 1.178, 10471.276, 312.883, 52763.579 23/01/20,11:18:11,01,10,1, 11.9,1,1, 1.178, 10473.173, 312.497, 52763.063 23/01/20,11:18:11,02,10,1, 11.9,1,1, 1.178, 10470.969, 312.597, 52757.786 23/01/20,11:18:11,03,10,1, 11.9,1,1, 1.178, 10471.046, 312.887, 52762.775 23/01/20,11:18:11,04,10,1, 11.9,1,1, 1.178, 10473.571, 312.558, 52761.536 23/01/20,11:18:11,05,10,1, 11.9,1,1, 1.178, 10470.514, 312.886, 52758.801 23/01/20,11:18:11,06,10,1, 11.9,1,1, 1.178, 10472.668, 312.619, 52764.020 23/01/20,11:18:11,07,10,1, 11.9,1,1, 1.178, 10472.713, 312.370, 52759.155 23/01/20,11:18:11,08,10,1, 11.9,1,1, 1.178, 10470.010, 312.733, 52760.161 23/01/20,11:18:11,09,10,1, 11.9,1,1, 1.178, 10473.175, 312.513, 52763.183 23/01/20,11:18:11,10,10,1, 11.9,1,1, 1.178, 10471.000, 312.621, 52757.642 23/01/20,11:18:11,11,10,1, 11.9,1,1, 1.178, 10470.932, 312.861, 52762.759 23/01/20,11:18:11,12,10,1, 11.9,1,1, 1.178, 10473.656, 312.606, 52761.748 23/01/20,11:18:11,13,10,1, 11.9,1,1, 1.178, 10470.462, 312.803, 52758.725 23/01/20,11:18:11,14,10,1, 11.9,1,1, 1.178, 10472.690, 312.616, 52764.179 23/01/20,11:18:11,15,10,1, 11.9,1,1, 1.178, 10472.686, 312.389, 52759.191 23/01/20,11:18:11,16,10,1, 11.9,1,1, 1.178, 10470.065, 312.674, 52760.210 23/01/20,11:18:11,17,10,1, 11.9,1,1, 1.178, 10473.214, 312.444, 52763.163 23/01/20,11:18:11,18,10,1, 11.9,1,1, 1.178, 10471.049, 312.713, 52757.822 23/01/20,11:18:11,19,10,1, 11.9,1,1, 1.178, 10470.954, 312.778, 52762.680 23/01/20,11:18:12,00,09,1, 11.9,1,1, 1.180, 10470.951, 312.778, 52762.680 23/01/20,11:18:12,01,09,1, 11.9,1,1, 1.180, 10473.303, 312.600, 52763.080 23/01/20,11:18:12,02,09,1, 11.9,1,1, 1.180, 10470.936, 312.577, 52757.616 23/01/20,11:18:12,03,09,1, 11.9,1,1, 1.180, 10471.103, 312.848, 52762.931 23/01/20,11:18:12,04,09,1, 11.9,1,1, 1.180, 10473.770, 312.709, 52761.597 23/01/20,11:18:12,05,09,1, 11.9,1,1, 1.180, 10470.441, 312.680, 52758.727 23/01/20,11:18:12,06,09,1, 11.9,1,1, 1.180, 10472.849, 312.703, 52764.241 23/01/20,11:18:12,07,09,1, 11.9,1,1, 1.180, 10472.595, 312.354, 52758.871 23/01/20,11:18:12,08,09,1, 11.9,1,1, 1.180, 10470.053, 312.719, 52760.349 23/01/20,11:18:12,09,09,1, 11.9,1,1, 1.180, 10473.302, 312.531, 52763.060 23/01/20,11:18:12,10,09,1, 11.9,1,1, 1.180, 10470.833, 312.502, 52757.776 23/01/20,11:18:12,11,09,1, 11.9,1,1, 1.180, 10471.262, 312.857, 52763.021 23/01/20,11:18:12,12,09,1, 11.9,1,1, 1.180, 10473.625, 312.601, 52761.458 23/01/20,11:18:12,13,09,1, 11.9,1,1, 1.180, 10470.495, 312.754, 52758.953 23/01/20,11:18:12,14,09,1, 11.9,1,1, 1.180, 10472.846, 312.664, 52764.156 23/01/20,11:18:12,15,09,1, 11.9,1,1, 1.180, 10472.520, 312.375, 52758.909 23/01/20,11:18:12,16,09,1, 11.9,1,1, 1.180, 10470.162, 312.753, 52760.427 23/01/20,11:18:12,17,09,1, 11.9,1,1, 1.180, 10473.256, 312.452, 52762.885 23/01/20,11:18:12,18,09,1, 11.9,1,1, 1.180, 10470.938, 312.640, 52757.776 23/01/20,11:18:12,19,09,1, 11.9,1,1, 1.180, 10471.260, 312.942, 52763.068 23/01/20,11:18:13,00,10,1, 11.9,1,1, 1.178, 10471.259, 312.942, 52763.068 23/01/20,11:18:13,01,10,1, 11.9,1,1, 1.178, 10473.269, 312.495, 52762.817 23/01/20,11:18:13,02,10,1, 11.9,1,1, 1.178, 10470.935, 312.640, 52757.879 23/01/20,11:18:13,03,10,1, 11.9,1,1, 1.178, 10471.466, 312.761, 52763.146 23/01/20,11:18:13,04,10,1, 11.9,1,1, 1.178, 10473.638, 312.562, 52761.379 23/01/20,11:18:13,05,10,1, 11.9,1,1, 1.178, 10470.537, 312.678, 52759.021 23/01/20,11:18:13,06,10,1, 11.9,1,1, 1.178, 10472.902, 312.534, 52763.936 23/01/20,11:18:13,07,10,1, 11.9,1,1, 1.178, 10472.464, 312.414, 52758.769 23/01/20,11:18:13,08,10,1, 11.9,1,1, 1.178, 10470.083, 312.568, 52760.454 23/01/20,11:18:13,09,10,1, 11.9,1,1, 1.178, 10473.336, 312.572, 52763.050 23/01/20,11:18:13,10,10,1, 11.9,1,1, 1.178, 10470.889, 312.470, 52757.750 23/01/20,11:18:13,11,10,1, 11.9,1,1, 1.178, 10471.430, 312.768, 52763.217 23/01/20,11:18:13,12,10,1, 11.9,1,1, 1.178, 10473.746, 312.599, 52761.382 23/01/20,11:18:13,13,10,1, 11.9,1,1, 1.178, 10470.520, 312.611, 52758.915 23/01/20,11:18:13,14,10,1, 11.9,1,1, 1.178, 10472.951, 312.570, 52764.106 23/01/20,11:18:13,15,10,1, 11.9,1,1, 1.178, 10472.437, 312.298, 52758.681 23/01/20,11:18:13,16,10,1, 11.9,1,1, 1.178, 10470.109, 312.605, 52760.576 23/01/20,11:18:13,17,10,1, 11.9,1,1, 1.178, 10473.363, 312.521, 52762.943 23/01/20,11:18:13,18,10,1, 11.9,1,1, 1.178, 10470.900, 312.494, 52757.707 23/01/20,11:18:13,19,10,1, 11.9,1,1, 1.178, 10471.479, 312.820, 52763.164 23/01/20,11:18:14,00,10,1, 11.9,1,1, 1.180, 10471.476, 312.820, 52763.164 23/01/20,11:18:14,01,10,1, 11.9,1,1, 1.180, 10473.380, 312.411, 52762.811 23/01/20,11:18:14,02,10,1, 11.9,1,1, 1.180, 10470.867, 312.628, 52757.907 23/01/20,11:18:14,03,10,1, 11.9,1,1, 1.180, 10471.600, 312.708, 52763.336 23/01/20,11:18:14,04,10,1, 11.9,1,1, 1.180, 10473.708, 312.463, 52761.150 23/01/20,11:18:14,05,10,1, 11.9,1,1, 1.180, 10470.447, 312.569, 52759.029 23/01/20,11:18:14,06,10,1, 11.9,1,1, 1.180, 10473.015, 312.408, 52763.975 23/01/20,11:18:14,07,10,1, 11.9,1,1, 1.180, 10472.276, 312.327, 52758.513 23/01/20,11:18:14,08,10,1, 11.9,1,1, 1.180, 10470.143, 312.534, 52760.680 23/01/20,11:18:14,09,10,1, 11.9,1,1, 1.180, 10473.388, 312.405, 52762.678 23/01/20,11:18:14,10,10,1, 11.9,1,1, 1.180, 10470.870, 312.652, 52758.073 23/01/20,11:18:14,11,10,1, 11.9,1,1, 1.180, 10471.638, 312.627, 52763.246 23/01/20,11:18:14,12,10,1, 11.9,1,1, 1.180, 10473.628, 312.511, 52761.080 23/01/20,11:18:14,13,10,1, 11.9,1,1, 1.180, 10470.532, 312.530, 52759.119 23/01/20,11:18:14,14,10,1, 11.9,1,1, 1.180, 10473.029, 312.450, 52763.870 23/01/20,11:18:14,15,10,1, 11.9,1,1, 1.180, 10472.194, 312.374, 52758.535 23/01/20,11:18:14,16,10,1, 11.9,1,1, 1.180, 10470.204, 312.559, 52760.776 23/01/20,11:18:14,17,10,1, 11.9,1,1, 1.180, 10473.389, 312.495, 52762.583 23/01/20,11:18:14,18,10,1, 11.9,1,1, 1.180, 10470.858, 312.577, 52757.940 23/01/20,11:18:14,19,10,1, 11.9,1,1, 1.180, 10471.666, 312.685, 52763.404 23/01/20,11:18:15,00,09,1, 11.9,1,1, 1.181, 10471.660, 312.685, 52763.404 23/01/20,11:18:15,01,09,1, 11.9,1,1, 1.181, 10473.364, 312.386, 52762.474 23/01/20,11:18:15,02,09,1, 11.9,1,1, 1.181, 10470.870, 312.676, 52758.079 23/01/20,11:18:15,03,09,1, 11.9,1,1, 1.181, 10471.908, 312.780, 52763.562 23/01/20,11:18:15,04,09,1, 11.9,1,1, 1.181, 10473.560, 312.412, 52760.820 23/01/20,11:18:15,05,09,1, 11.9,1,1, 1.181, 10470.507, 312.657, 52759.395 23/01/20,11:18:15,06,09,1, 11.9,1,1, 1.181, 10473.072, 312.340, 52763.689 23/01/20,11:18:15,07,09,1, 11.9,1,1, 1.181, 10472.070, 312.377, 52758.361 23/01/20,11:18:15,08,09,1, 11.9,1,1, 1.181, 10470.274, 312.591, 52760.953 23/01/20,11:18:15,09,09,1, 11.9,1,1, 1.181, 10473.484, 312.473, 52762.713 23/01/20,11:18:15,10,09,1, 11.9,1,1, 1.181, 10470.838, 312.681, 52758.073 23/01/20,11:18:15,11,09,1, 11.9,1,1, 1.181, 10471.829, 312.682, 52763.488 23/01/20,11:18:15,12,09,1, 11.9,1,1, 1.181, 10473.666, 312.512, 52760.923 23/01/20,11:18:15,13,09,1, 11.9,1,1, 1.181, 10470.457, 312.572, 52759.243 23/01/20,11:18:15,14,09,1, 11.9,1,1, 1.181, 10473.063, 312.373, 52763.838 23/01/20,11:18:15,15,09,1, 11.9,1,1, 1.181, 10472.082, 312.401, 52758.366 23/01/20,11:18:15,16,09,1, 11.9,1,1, 1.181, 10470.271, 312.611, 52760.929 23/01/20,11:18:15,17,09,1, 11.9,1,1, 1.181, 10473.460, 312.499, 52762.584 23/01/20,11:18:15,18,09,1, 11.9,1,1, 1.181, 10470.833, 312.687, 52758.076 23/01/20,11:18:15,19,09,1, 11.9,1,1, 1.181, 10471.850, 312.646, 52763.468 23/01/20,11:18:16,00,08,1, 11.8,1,1, 1.181, 10471.843, 312.646, 52763.468 23/01/20,11:18:16,01,08,1, 11.8,1,1, 1.181, 10472.984, 312.470, 52761.986 23/01/20,11:18:16,02,08,1, 11.8,1,1, 1.181, 10471.326, 312.696, 52759.110 23/01/20,11:18:16,03,08,1, 11.8,1,1, 1.181, 10472.033, 312.530, 52762.830 23/01/20,11:18:16,04,08,1, 11.8,1,1, 1.181, 10473.245, 312.400, 52760.830 23/01/20,11:18:16,05,08,1, 11.8,1,1, 1.181, 10471.024, 312.597, 52759.833 23/01/20,11:18:16,06,08,1, 11.8,1,1, 1.181, 10472.672, 312.269, 52762.623 23/01/20,11:18:16,07,08,1, 11.8,1,1, 1.181, 10471.985, 312.475, 52759.086 23/01/20,11:18:16,08,08,1, 11.8,1,1, 1.181, 10470.767, 312.561, 52760.918 23/01/20,11:18:16,09,08,1, 11.8,1,1, 1.181, 10472.927, 312.309, 52761.838 23/01/20,11:18:16,10,08,1, 11.8,1,1, 1.181, 10471.356, 312.814, 52759.373 23/01/20,11:18:16,11,08,1, 11.8,1,1, 1.181, 10472.106, 312.546, 52762.754 23/01/20,11:18:16,12,08,1, 11.8,1,1, 1.181, 10473.141, 312.422, 52760.839 23/01/20,11:18:16,13,08,1, 11.8,1,1, 1.181, 10471.083, 312.583, 52759.982 23/01/20,11:18:16,14,08,1, 11.8,1,1, 1.181, 10472.643, 312.182, 52762.487 23/01/20,11:18:16,15,08,1, 11.8,1,1, 1.181, 10471.895, 312.479, 52759.067 23/01/20,11:18:16,16,08,1, 11.8,1,1, 1.181, 10470.849, 312.556, 52760.992 23/01/20,11:18:16,17,08,1, 11.8,1,1, 1.181, 10472.954, 312.368, 52761.806 23/01/20,11:18:16,18,08,1, 11.8,1,1, 1.181, 10471.344, 312.812, 52759.292 23/01/20,11:18:16,19,08,1, 11.8,1,1, 1.181, 10472.128, 312.438, 52762.728 23/01/20,11:18:17,00,08,1, 11.9,1,1, 1.177, 10472.127, 312.438, 52762.728 23/01/20,11:18:17,01,08,1, 11.9,1,1, 1.177, 10473.595, 312.565, 52762.639 23/01/20,11:18:17,02,08,1, 11.9,1,1, 1.177, 10471.002, 312.506, 52758.309 23/01/20,11:18:17,03,08,1, 11.9,1,1, 1.177, 10472.103, 312.533, 52763.599 23/01/20,11:18:17,04,08,1, 11.9,1,1, 1.177, 10473.574, 312.363, 52760.601 23/01/20,11:18:17,05,08,1, 11.9,1,1, 1.177, 10470.430, 312.315, 52759.211 23/01/20,11:18:17,06,08,1, 11.9,1,1, 1.177, 10473.037, 312.343, 52763.588 23/01/20,11:18:17,07,08,1, 11.9,1,1, 1.177, 10471.885, 312.287, 52758.121 23/01/20,11:18:17,08,08,1, 11.9,1,1, 1.177, 10470.377, 312.549, 52761.186 23/01/20,11:18:17,09,08,1, 11.9,1,1, 1.177, 10473.668, 312.517, 52762.738 23/01/20,11:18:17,10,08,1, 11.9,1,1, 1.177, 10470.985, 312.453, 52758.188 23/01/20,11:18:17,11,08,1, 11.9,1,1, 1.177, 10472.128, 312.613, 52763.685 23/01/20,11:18:17,12,08,1, 11.9,1,1, 1.177, 10473.551, 312.275, 52760.554 23/01/20,11:18:17,13,08,1, 11.9,1,1, 1.177, 10470.332, 312.350, 52759.121 23/01/20,11:18:17,14,08,1, 11.9,1,1, 1.177, 10473.060, 312.300, 52763.618 23/01/20,11:18:17,15,08,1, 11.9,1,1, 1.177, 10471.900, 312.235, 52758.132 23/01/20,11:18:17,16,08,1, 11.9,1,1, 1.177, 10470.439, 312.571, 52761.230 23/01/20,11:18:17,17,08,1, 11.9,1,1, 1.177, 10473.679, 312.449, 52762.576 23/01/20,11:18:17,18,08,1, 11.9,1,1, 1.177, 10471.016, 312.525, 52758.243 23/01/20,11:18:17,19,08,1, 11.9,1,1, 1.177, 10472.101, 312.573, 52763.639 23/01/20,11:18:18,00,10,1, 11.9,1,1, 1.180, 10472.094, 312.573, 52763.639 23/01/20,11:18:18,01,10,1, 11.9,1,1, 1.180, 10473.753, 312.504, 52762.515 23/01/20,11:18:18,02,10,1, 11.9,1,1, 1.180, 10470.894, 312.489, 52758.294 23/01/20,11:18:18,03,10,1, 11.9,1,1, 1.180, 10472.320, 312.431, 52763.703 23/01/20,11:18:18,04,10,1, 11.9,1,1, 1.180, 10473.439, 312.337, 52760.225 23/01/20,11:18:18,05,10,1, 11.9,1,1, 1.180, 10470.229, 312.246, 52759.221 23/01/20,11:18:18,06,10,1, 11.9,1,1, 1.180, 10473.064, 312.311, 52763.477 23/01/20,11:18:18,07,10,1, 11.9,1,1, 1.180, 10471.688, 312.347, 52758.039 23/01/20,11:18:18,08,10,1, 11.9,1,1, 1.180, 10470.515, 312.469, 52761.562 23/01/20,11:18:18,09,10,1, 11.9,1,1, 1.180, 10473.753, 312.564, 52762.432 23/01/20,11:18:18,10,10,1, 11.9,1,1, 1.180, 10470.933, 312.448, 52758.500 23/01/20,11:18:18,11,10,1, 11.9,1,1, 1.180, 10472.358, 312.412, 52763.613 23/01/20,11:18:18,12,10,1, 11.9,1,1, 1.180, 10473.335, 312.288, 52760.126 23/01/20,11:18:18,13,10,1, 11.9,1,1, 1.180, 10470.282, 312.291, 52759.370 23/01/20,11:18:18,14,10,1, 11.9,1,1, 1.180, 10473.052, 312.271, 52763.235 23/01/20,11:18:18,15,10,1, 11.9,1,1, 1.180, 10471.595, 312.317, 52758.046 23/01/20,11:18:18,16,10,1, 11.9,1,1, 1.180, 10470.758, 312.546, 52761.694 23/01/20,11:18:18,17,10,1, 11.9,1,1, 1.180, 10473.702, 312.470, 52762.338 23/01/20,11:18:18,18,10,1, 11.9,1,1, 1.180, 10470.928, 312.427, 52758.428 23/01/20,11:18:18,19,10,1, 11.9,1,1, 1.180, 10472.411, 312.433, 52763.687 23/01/20,11:18:19,00,11,1, 11.8,1,1, 1.178, 10472.411, 312.433, 52763.687 23/01/20,11:18:19,01,11,1, 11.8,1,1, 1.178, 10473.749, 312.376, 52762.047 23/01/20,11:18:19,02,11,1, 11.8,1,1, 1.178, 10470.924, 312.566, 52758.598 23/01/20,11:18:19,03,11,1, 11.8,1,1, 1.178, 10472.508, 312.315, 52763.727 23/01/20,11:18:19,04,11,1, 11.8,1,1, 1.178, 10473.144, 312.360, 52759.761 23/01/20,11:18:19,05,11,1, 11.8,1,1, 1.178, 10470.157, 312.245, 52759.480 23/01/20,11:18:19,06,11,1, 11.8,1,1, 1.178, 10473.141, 312.279, 52763.256 23/01/20,11:18:19,07,11,1, 11.8,1,1, 1.178, 10471.500, 312.442, 52757.951 23/01/20,11:18:19,08,11,1, 11.8,1,1, 1.178, 10470.801, 312.438, 52761.983 23/01/20,11:18:19,09,11,1, 11.8,1,1, 1.178, 10473.843, 312.482, 52762.249 23/01/20,11:18:19,10,11,1, 11.8,1,1, 1.178, 10470.854, 312.428, 52758.452 23/01/20,11:18:19,11,11,1, 11.8,1,1, 1.178, 10472.513, 312.363, 52763.812 23/01/20,11:18:19,12,11,1, 11.8,1,1, 1.178, 10473.156, 312.308, 52759.742 23/01/20,11:18:19,13,11,1, 11.8,1,1, 1.178, 10470.113, 312.218, 52759.509 23/01/20,11:18:19,14,11,1, 11.8,1,1, 1.178, 10473.169, 312.350, 52763.291 23/01/20,11:18:19,15,11,1, 11.8,1,1, 1.178, 10471.437, 312.365, 52757.942 23/01/20,11:18:19,16,11,1, 11.8,1,1, 1.178, 10470.863, 312.486, 52762.088 23/01/20,11:18:19,17,11,1, 11.8,1,1, 1.178, 10473.853, 312.505, 52762.142 23/01/20,11:18:19,18,11,1, 11.8,1,1, 1.178, 10470.830, 312.395, 52758.409 23/01/20,11:18:19,19,11,1, 11.8,1,1, 1.178, 10472.546, 312.386, 52763.743 23/01/20,11:18:20,00,11,1, 11.9,1,1, 1.180, 10472.544, 312.386, 52763.743 23/01/20,11:18:20,01,11,1, 11.9,1,1, 1.180, 10473.870, 312.321, 52762.001 23/01/20,11:18:20,02,11,1, 11.9,1,1, 1.180, 10470.794, 312.449, 52758.619 23/01/20,11:18:20,03,11,1, 11.9,1,1, 1.180, 10472.651, 312.330, 52763.789 23/01/20,11:18:20,04,11,1, 11.9,1,1, 1.180, 10472.917, 312.142, 52759.348 23/01/20,11:18:20,05,11,1, 11.9,1,1, 1.180, 10470.127, 312.322, 52759.839 23/01/20,11:18:20,06,11,1, 11.9,1,1, 1.180, 10473.194, 312.191, 52763.077 23/01/20,11:18:20,07,11,1, 11.9,1,1, 1.180, 10471.385, 312.439, 52758.049 23/01/20,11:18:20,08,11,1, 11.9,1,1, 1.180, 10471.131, 312.515, 52762.371 23/01/20,11:18:20,09,11,1, 11.9,1,1, 1.180, 10473.881, 312.388, 52761.931 23/01/20,11:18:20,10,11,1, 11.9,1,1, 1.180, 10470.863, 312.453, 52758.841 23/01/20,11:18:20,11,11,1, 11.9,1,1, 1.180, 10472.726, 312.216, 52763.650 23/01/20,11:18:20,12,11,1, 11.9,1,1, 1.180, 10472.814, 312.244, 52759.342 23/01/20,11:18:20,13,11,1, 11.9,1,1, 1.180, 10470.271, 312.341, 52759.942 23/01/20,11:18:20,14,11,1, 11.9,1,1, 1.180, 10473.167, 312.202, 52762.900 23/01/20,11:18:20,15,11,1, 11.9,1,1, 1.180, 10471.407, 312.491, 52758.139 23/01/20,11:18:20,16,11,1, 11.9,1,1, 1.180, 10471.207, 312.410, 52762.368 23/01/20,11:18:20,17,11,1, 11.9,1,1, 1.180, 10473.840, 312.473, 52761.885 23/01/20,11:18:20,18,11,1, 11.9,1,1, 1.180, 10470.823, 312.355, 52758.796 23/01/20,11:18:20,19,11,1, 11.9,1,1, 1.180, 10472.706, 312.199, 52763.655 23/01/20,11:18:21,00,11,1, 11.9,1,1, 1.178, 10472.703, 312.199, 52763.655 23/01/20,11:18:21,01,11,1, 11.9,1,1, 1.178, 10473.854, 312.194, 52761.501 23/01/20,11:18:21,02,11,1, 11.9,1,1, 1.178, 10470.761, 312.312, 52758.843 23/01/20,11:18:21,03,11,1, 11.9,1,1, 1.178, 10472.864, 312.211, 52763.826 23/01/20,11:18:21,04,11,1, 11.9,1,1, 1.178, 10472.568, 312.023, 52758.916 23/01/20,11:18:21,05,11,1, 11.9,1,1, 1.178, 10470.162, 312.289, 52760.068 23/01/20,11:18:21,06,11,1, 11.9,1,1, 1.178, 10473.406, 312.258, 52763.005 23/01/20,11:18:21,07,11,1, 11.9,1,1, 1.178, 10471.280, 312.299, 52757.809 23/01/20,11:18:21,08,11,1, 11.9,1,1, 1.178, 10471.414, 312.439, 52762.892 23/01/20,11:18:21,09,11,1, 11.9,1,1, 1.178, 10473.888, 312.176, 52761.554 23/01/20,11:18:21,10,11,1, 11.9,1,1, 1.178, 10470.784, 312.324, 52758.767 23/01/20,11:18:21,11,11,1, 11.9,1,1, 1.178, 10472.785, 312.162, 52763.788 23/01/20,11:18:21,12,11,1, 11.9,1,1, 1.178, 10472.594, 312.077, 52758.836 23/01/20,11:18:21,13,11,1, 11.9,1,1, 1.178, 10470.168, 312.235, 52760.094 23/01/20,11:18:21,14,11,1, 11.9,1,1, 1.178, 10473.395, 312.202, 52763.022 23/01/20,11:18:21,15,11,1, 11.9,1,1, 1.178, 10471.299, 312.387, 52758.010 23/01/20,11:18:21,16,11,1, 11.9,1,1, 1.178, 10471.449, 312.415, 52762.738 23/01/20,11:18:21,17,11,1, 11.9,1,1, 1.178, 10473.884, 312.247, 52761.572 23/01/20,11:18:21,18,11,1, 11.9,1,1, 1.178, 10470.685, 312.298, 52758.684 23/01/20,11:18:21,19,11,1, 11.9,1,1, 1.178, 10472.796, 312.124, 52763.794 23/01/20,11:18:22,00,11,1, 11.9,1,1, 1.179, 10472.795, 312.124, 52763.794 23/01/20,11:18:22,01,11,1, 11.9,1,1, 1.179, 10474.178, 312.307, 52761.797 23/01/20,11:18:22,02,11,1, 11.9,1,1, 1.179, 10470.403, 312.084, 52758.178 23/01/20,11:18:22,03,11,1, 11.9,1,1, 1.179, 10472.852, 312.283, 52764.132 23/01/20,11:18:22,04,11,1, 11.9,1,1, 1.179, 10472.656, 312.045, 52758.556 23/01/20,11:18:22,05,11,1, 11.9,1,1, 1.179, 10469.886, 312.199, 52760.015 23/01/20,11:18:22,06,11,1, 11.9,1,1, 1.179, 10473.687, 312.395, 52763.521 23/01/20,11:18:22,07,11,1, 11.9,1,1, 1.179, 10471.196, 312.159, 52757.515 23/01/20,11:18:22,08,11,1, 11.9,1,1, 1.179, 10471.399, 312.505, 52763.161 23/01/20,11:18:22,09,11,1, 11.9,1,1, 1.179, 10474.166, 312.217, 52761.678 23/01/20,11:18:22,10,11,1, 11.9,1,1, 1.179, 10470.437, 312.155, 52758.517 23/01/20,11:18:22,11,11,1, 11.9,1,1, 1.179, 10472.839, 312.235, 52764.088 23/01/20,11:18:22,12,11,1, 11.9,1,1, 1.179, 10472.554, 312.072, 52758.517 23/01/20,11:18:22,13,11,1, 11.9,1,1, 1.179, 10469.979, 312.257, 52760.187 23/01/20,11:18:22,14,11,1, 11.9,1,1, 1.179, 10473.607, 312.247, 52763.323 23/01/20,11:18:22,15,11,1, 11.9,1,1, 1.179, 10471.242, 312.232, 52757.659 23/01/20,11:18:22,16,11,1, 11.9,1,1, 1.179, 10471.513, 312.451, 52763.163 23/01/20,11:18:22,17,11,1, 11.9,1,1, 1.179, 10474.049, 312.212, 52761.569 23/01/20,11:18:22,18,11,1, 11.9,1,1, 1.179, 10470.425, 312.232, 52758.406 23/01/20,11:18:22,19,11,1, 11.9,1,1, 1.179, 10472.844, 312.170, 52763.918 23/01/20,11:18:23,00,11,1, 11.9,1,1, 1.176, 10472.836, 312.170, 52763.918 23/01/20,11:18:23,01,11,1, 11.9,1,1, 1.176, 10474.068, 312.296, 52761.318 23/01/20,11:18:23,02,11,1, 11.9,1,1, 1.176, 10470.326, 312.111, 52758.446 23/01/20,11:18:23,03,11,1, 11.9,1,1, 1.176, 10472.941, 312.184, 52763.958 23/01/20,11:18:23,04,11,1, 11.9,1,1, 1.176, 10472.335, 312.110, 52758.367 23/01/20,11:18:23,05,11,1, 11.9,1,1, 1.176, 10469.995, 312.197, 52760.316 23/01/20,11:18:23,06,11,1, 11.9,1,1, 1.176, 10473.853, 312.476, 52763.418 23/01/20,11:18:23,07,11,1, 11.9,1,1, 1.176, 10471.109, 312.195, 52757.485 23/01/20,11:18:23,08,11,1, 11.9,1,1, 1.176, 10471.667, 312.415, 52763.456 23/01/20,11:18:23,09,11,1, 11.9,1,1, 1.176, 10474.085, 312.241, 52761.336 23/01/20,11:18:23,10,11,1, 11.9,1,1, 1.176, 10470.252, 312.050, 52758.329 23/01/20,11:18:23,11,11,1, 11.9,1,1, 1.176, 10472.989, 312.319, 52764.156 23/01/20,11:18:23,12,11,1, 11.9,1,1, 1.176, 10472.293, 312.024, 52758.165 23/01/20,11:18:23,13,11,1, 11.9,1,1, 1.176, 10469.968, 312.246, 52760.412 23/01/20,11:18:23,14,11,1, 11.9,1,1, 1.176, 10473.814, 312.360, 52763.370 23/01/20,11:18:23,15,11,1, 11.9,1,1, 1.176, 10471.109, 312.259, 52757.572 23/01/20,11:18:23,16,11,1, 11.9,1,1, 1.176, 10471.703, 312.363, 52763.420 23/01/20,11:18:23,17,11,1, 11.9,1,1, 1.176, 10474.055, 312.195, 52761.219 23/01/20,11:18:23,18,11,1, 11.9,1,1, 1.176, 10470.236, 312.083, 52758.373 23/01/20,11:18:23,19,11,1, 11.9,1,1, 1.176, 10472.953, 312.294, 52764.089 23/01/20,11:18:24,00,11,1, 11.9,1,1, 1.179, 10472.945, 312.294, 52764.089 23/01/20,11:18:24,01,11,1, 11.9,1,1, 1.179, 10474.310, 312.422, 52762.409 23/01/20,11:18:24,02,11,1, 11.9,1,1, 1.179, 10470.454, 311.920, 52757.599 23/01/20,11:18:24,03,11,1, 11.9,1,1, 1.179, 10472.286, 312.163, 52763.703 23/01/20,11:18:24,04,11,1, 11.9,1,1, 1.179, 10472.954, 312.280, 52759.204 23/01/20,11:18:24,05,11,1, 11.9,1,1, 1.179, 10469.744, 311.957, 52759.297 23/01/20,11:18:24,06,11,1, 11.9,1,1, 1.179, 10473.711, 312.535, 52764.061 23/01/20,11:18:24,07,11,1, 11.9,1,1, 1.179, 10471.729, 312.277, 52757.867 23/01/20,11:18:24,08,11,1, 11.9,1,1, 1.179, 10471.150, 312.154, 52762.439 23/01/20,11:18:24,09,11,1, 11.9,1,1, 1.179, 10474.323, 312.426, 52762.310 23/01/20,11:18:24,10,11,1, 11.9,1,1, 1.179, 10470.442, 311.858, 52757.796 23/01/20,11:18:24,11,11,1, 11.9,1,1, 1.179, 10472.285, 312.139, 52763.530 23/01/20,11:18:24,12,11,1, 11.9,1,1, 1.179, 10472.888, 312.293, 52759.276 23/01/20,11:18:24,13,11,1, 11.9,1,1, 1.179, 10469.853, 311.948, 52759.344 23/01/20,11:18:24,14,11,1, 11.9,1,1, 1.179, 10473.658, 312.497, 52763.882 23/01/20,11:18:24,15,11,1, 11.9,1,1, 1.179, 10471.759, 312.239, 52757.962 23/01/20,11:18:24,16,11,1, 11.9,1,1, 1.179, 10471.271, 312.222, 52762.418 23/01/20,11:18:24,17,11,1, 11.9,1,1, 1.179, 10474.252, 312.306, 52762.232 23/01/20,11:18:24,18,11,1, 11.9,1,1, 1.179, 10470.476, 311.881, 52757.790 23/01/20,11:18:24,19,11,1, 11.9,1,1, 1.179, 10472.295, 312.190, 52763.638 23/01/20,11:18:25,00,11,1, 11.9,1,1, 1.177, 10472.294, 312.190, 52763.638 23/01/20,11:18:25,01,11,1, 11.9,1,1, 1.177, 10473.863, 312.172, 52760.943 23/01/20,11:18:25,02,11,1, 11.9,1,1, 1.177, 10470.292, 312.014, 52758.550 23/01/20,11:18:25,03,11,1, 11.9,1,1, 1.177, 10472.872, 312.019, 52763.614 23/01/20,11:18:25,04,11,1, 11.9,1,1, 1.177, 10472.191, 312.182, 52758.355 23/01/20,11:18:25,05,11,1, 11.9,1,1, 1.177, 10470.239, 312.126, 52760.664 23/01/20,11:18:25,06,11,1, 11.9,1,1, 1.177, 10473.929, 312.322, 52763.177 23/01/20,11:18:25,07,11,1, 11.9,1,1, 1.177, 10471.200, 312.161, 52757.827 23/01/20,11:18:25,08,11,1, 11.9,1,1, 1.177, 10471.880, 312.171, 52763.437 23/01/20,11:18:25,09,11,1, 11.9,1,1, 1.177, 10473.905, 312.189, 52761.036 23/01/20,11:18:25,10,11,1, 11.9,1,1, 1.177, 10470.119, 311.902, 52758.412 23/01/20,11:18:25,11,11,1, 11.9,1,1, 1.177, 10472.896, 312.081, 52763.841 23/01/20,11:18:25,12,11,1, 11.9,1,1, 1.177, 10472.170, 312.106, 52758.239 23/01/20,11:18:25,13,11,1, 11.9,1,1, 1.177, 10470.214, 312.089, 52760.735 23/01/20,11:18:25,14,11,1, 11.9,1,1, 1.177, 10473.983, 312.368, 52763.326 23/01/20,11:18:25,15,11,1, 11.9,1,1, 1.177, 10471.165, 312.157, 52757.847 23/01/20,11:18:25,16,11,1, 11.9,1,1, 1.177, 10471.923, 312.154, 52763.410 23/01/20,11:18:25,17,11,1, 11.9,1,1, 1.177, 10473.898, 312.200, 52760.907 23/01/20,11:18:25,18,11,1, 11.9,1,1, 1.177, 10470.167, 311.925, 52758.468 23/01/20,11:18:25,19,11,1, 11.9,1,1, 1.177, 10472.918, 312.125, 52763.713 23/01/20,11:18:26,00,11,1, 11.9,1,1, 1.180, 10472.912, 312.125, 52763.713 23/01/20,11:18:26,01,11,1, 11.9,1,1, 1.180, 10473.777, 312.024, 52760.632 23/01/20,11:18:26,02,11,1, 11.9,1,1, 1.180, 10470.181, 311.979, 52758.612 23/01/20,11:18:26,03,11,1, 11.9,1,1, 1.180, 10472.936, 312.042, 52763.708 23/01/20,11:18:26,04,11,1, 11.9,1,1, 1.180, 10472.098, 312.055, 52758.162 23/01/20,11:18:26,05,11,1, 11.9,1,1, 1.180, 10470.319, 312.112, 52761.052 23/01/20,11:18:26,06,11,1, 11.9,1,1, 1.180, 10474.028, 312.262, 52763.144 23/01/20,11:18:26,07,11,1, 11.9,1,1, 1.180, 10471.175, 312.204, 52757.935 23/01/20,11:18:26,08,11,1, 11.9,1,1, 1.180, 10472.053, 312.102, 52763.564 23/01/20,11:18:26,09,11,1, 11.9,1,1, 1.180, 10473.793, 312.022, 52760.655 23/01/20,11:18:26,10,11,1, 11.9,1,1, 1.180, 10470.135, 311.962, 52758.728 23/01/20,11:18:26,11,11,1, 11.9,1,1, 1.180, 10472.921, 311.961, 52763.562 23/01/20,11:18:26,12,11,1, 11.9,1,1, 1.180, 10472.109, 312.164, 52758.348 23/01/20,11:18:26,13,11,1, 11.9,1,1, 1.180, 10470.389, 312.042, 52760.940 23/01/20,11:18:26,14,11,1, 11.9,1,1, 1.180, 10473.931, 312.257, 52763.084 23/01/20,11:18:26,15,11,1, 11.9,1,1, 1.180, 10471.174, 312.247, 52758.125 23/01/20,11:18:26,16,11,1, 11.9,1,1, 1.180, 10472.077, 312.079, 52763.456 23/01/20,11:18:26,17,11,1, 11.9,1,1, 1.180, 10473.768, 312.083, 52760.627 23/01/20,11:18:26,18,11,1, 11.9,1,1, 1.180, 10470.206, 311.976, 52758.670 23/01/20,11:18:26,19,11,1, 11.9,1,1, 1.180, 10472.954, 312.015, 52763.535 23/01/20,11:18:27,00,11,1, 11.8,1,1, 1.180, 10472.953, 312.015, 52763.535 23/01/20,11:18:27,01,11,1, 11.8,1,1, 1.180, 10473.674, 312.017, 52760.462 23/01/20,11:18:27,02,11,1, 11.8,1,1, 1.180, 10470.182, 311.920, 52758.717 23/01/20,11:18:27,03,11,1, 11.8,1,1, 1.180, 10473.048, 312.166, 52763.660 23/01/20,11:18:27,04,11,1, 11.8,1,1, 1.180, 10471.990, 312.044, 52758.090 23/01/20,11:18:27,05,11,1, 11.8,1,1, 1.180, 10470.472, 312.236, 52761.135 23/01/20,11:18:27,06,11,1, 11.8,1,1, 1.180, 10474.069, 312.314, 52763.001 23/01/20,11:18:27,07,11,1, 11.8,1,1, 1.180, 10471.101, 312.048, 52757.731 23/01/20,11:18:27,08,11,1, 11.8,1,1, 1.180, 10472.106, 312.225, 52763.691 23/01/20,11:18:27,09,11,1, 11.8,1,1, 1.180, 10473.778, 312.063, 52760.492 23/01/20,11:18:27,10,11,1, 11.8,1,1, 1.180, 10470.088, 311.981, 52758.581 23/01/20,11:18:27,11,11,1, 11.8,1,1, 1.180, 10473.080, 312.011, 52763.723 23/01/20,11:18:27,12,11,1, 11.8,1,1, 1.180, 10472.075, 312.099, 52758.101 23/01/20,11:18:27,13,11,1, 11.8,1,1, 1.180, 10470.460, 312.213, 52761.172 23/01/20,11:18:27,14,11,1, 11.8,1,1, 1.180, 10474.079, 312.213, 52763.021 23/01/20,11:18:27,15,11,1, 11.8,1,1, 1.180, 10471.166, 312.157, 52757.910 23/01/20,11:18:27,16,11,1, 11.8,1,1, 1.180, 10472.130, 312.124, 52763.603 23/01/20,11:18:27,17,11,1, 11.8,1,1, 1.180, 10473.733, 312.064, 52760.511 23/01/20,11:18:27,18,11,1, 11.8,1,1, 1.180, 10470.134, 312.031, 52758.617 23/01/20,11:18:27,19,11,1, 11.8,1,1, 1.180, 10473.008, 312.047, 52763.655 23/01/20,11:18:28,00,10,1, 11.9,1,1, 1.179, 10473.003, 312.047, 52763.655 23/01/20,11:18:28,01,10,1, 11.9,1,1, 1.179, 10473.806, 312.040, 52760.496 23/01/20,11:18:28,02,10,1, 11.9,1,1, 1.179, 10470.095, 311.824, 52758.567 23/01/20,11:18:28,03,10,1, 11.9,1,1, 1.179, 10473.083, 312.067, 52763.776 23/01/20,11:18:28,04,10,1, 11.9,1,1, 1.179, 10472.059, 312.037, 52758.012 23/01/20,11:18:28,05,10,1, 11.9,1,1, 1.179, 10470.468, 312.136, 52761.163 23/01/20,11:18:28,06,10,1, 11.9,1,1, 1.179, 10474.107, 312.270, 52763.072 23/01/20,11:18:28,07,10,1, 11.9,1,1, 1.179, 10471.127, 312.012, 52757.852 23/01/20,11:18:28,08,10,1, 11.9,1,1, 1.179, 10472.194, 312.196, 52763.700 23/01/20,11:18:28,09,10,1, 11.9,1,1, 1.179, 10473.766, 311.956, 52760.417 23/01/20,11:18:28,10,10,1, 11.9,1,1, 1.179, 10470.185, 311.937, 52758.805 23/01/20,11:18:28,11,10,1, 11.9,1,1, 1.179, 10473.060, 312.025, 52763.603 23/01/20,11:18:28,12,10,1, 11.9,1,1, 1.179, 10472.029, 311.936, 52758.032 23/01/20,11:18:28,13,10,1, 11.9,1,1, 1.179, 10470.514, 312.079, 52761.140 23/01/20,11:18:28,14,10,1, 11.9,1,1, 1.179, 10474.053, 312.211, 52762.902 23/01/20,11:18:28,15,10,1, 11.9,1,1, 1.179, 10471.142, 311.997, 52758.023 23/01/20,11:18:28,16,10,1, 11.9,1,1, 1.179, 10472.209, 312.141, 52763.493 23/01/20,11:18:28,17,10,1, 11.9,1,1, 1.179, 10473.721, 311.972, 52760.410 23/01/20,11:18:28,18,10,1, 11.9,1,1, 1.179, 10470.227, 311.950, 52758.790 23/01/20,11:18:28,19,10,1, 11.9,1,1, 1.179, 10473.034, 311.976, 52763.540 23/01/20,11:18:29,00,09,1, 11.9,1,1, 1.178, 10473.028, 311.976, 52763.540 23/01/20,11:18:29,01,09,1, 11.9,1,1, 1.178, 10473.553, 311.927, 52759.856 23/01/20,11:18:29,02,09,1, 11.9,1,1, 1.178, 10470.144, 311.809, 52759.166 23/01/20,11:18:29,03,09,1, 11.9,1,1, 1.178, 10473.405, 311.984, 52763.594 23/01/20,11:18:29,04,09,1, 11.9,1,1, 1.178, 10471.651, 311.962, 52757.663 23/01/20,11:18:29,05,09,1, 11.9,1,1, 1.178, 10470.692, 312.069, 52761.789 23/01/20,11:18:29,06,09,1, 11.9,1,1, 1.178, 10474.166, 312.123, 52762.497 23/01/20,11:18:29,07,09,1, 11.9,1,1, 1.178, 10470.850, 311.965, 52757.839 23/01/20,11:18:29,08,09,1, 11.9,1,1, 1.178, 10472.600, 312.099, 52764.188 23/01/20,11:18:29,09,09,1, 11.9,1,1, 1.178, 10473.606, 311.809, 52759.758 23/01/20,11:18:29,10,09,1, 11.9,1,1, 1.178, 10470.110, 311.877, 52759.110 23/01/20,11:18:29,11,09,1, 11.9,1,1, 1.178, 10473.391, 312.003, 52763.724 23/01/20,11:18:29,12,09,1, 11.9,1,1, 1.178, 10471.683, 311.863, 52757.521 23/01/20,11:18:29,13,09,1, 11.9,1,1, 1.178, 10470.727, 312.109, 52761.803 23/01/20,11:18:29,14,09,1, 11.9,1,1, 1.178, 10474.114, 312.101, 52762.517 23/01/20,11:18:29,15,09,1, 11.9,1,1, 1.178, 10470.828, 311.942, 52757.842 23/01/20,11:18:29,16,09,1, 11.9,1,1, 1.178, 10472.641, 312.161, 52764.155 23/01/20,11:18:29,17,09,1, 11.9,1,1, 1.178, 10473.590, 311.788, 52759.854 23/01/20,11:18:29,18,09,1, 11.9,1,1, 1.178, 10470.109, 311.894, 52759.149 23/01/20,11:18:29,19,09,1, 11.9,1,1, 1.178, 10473.437, 311.948, 52763.756 23/01/20,11:18:30,00,09,1, 11.9,1,1, 1.181, 10473.429, 311.948, 52763.756 23/01/20,11:18:30,01,09,1, 11.9,1,1, 1.181, 10473.756, 311.916, 52760.003 23/01/20,11:18:30,02,09,1, 11.9,1,1, 1.181, 10470.158, 311.896, 52759.041 23/01/20,11:18:30,03,09,1, 11.9,1,1, 1.181, 10473.363, 311.909, 52763.685 23/01/20,11:18:30,04,09,1, 11.9,1,1, 1.181, 10471.795, 311.889, 52757.614 23/01/20,11:18:30,05,09,1, 11.9,1,1, 1.181, 10470.563, 312.044, 52761.588 23/01/20,11:18:30,06,09,1, 11.9,1,1, 1.181, 10474.111, 312.063, 52762.557 23/01/20,11:18:30,07,09,1, 11.9,1,1, 1.181, 10470.922, 312.100, 52757.862 23/01/20,11:18:30,08,09,1, 11.9,1,1, 1.181, 10472.473, 312.018, 52763.856 23/01/20,11:18:30,09,09,1, 11.9,1,1, 1.181, 10473.695, 311.920, 52760.119 23/01/20,11:18:30,10,09,1, 11.9,1,1, 1.181, 10470.238, 311.878, 52759.181 23/01/20,11:18:30,11,09,1, 11.9,1,1, 1.181, 10473.336, 311.930, 52763.498 23/01/20,11:18:30,12,09,1, 11.9,1,1, 1.181, 10471.710, 311.887, 52757.699 23/01/20,11:18:30,13,09,1, 11.9,1,1, 1.181, 10470.674, 312.106, 52761.623 23/01/20,11:18:30,14,09,1, 11.9,1,1, 1.181, 10474.041, 312.106, 52762.512 23/01/20,11:18:30,15,09,1, 11.9,1,1, 1.181, 10470.929, 311.993, 52757.996 23/01/20,11:18:30,16,09,1, 11.9,1,1, 1.181, 10472.483, 312.039, 52763.917 23/01/20,11:18:30,17,09,1, 11.9,1,1, 1.181, 10473.639, 311.870, 52760.053 23/01/20,11:18:30,18,09,1, 11.9,1,1, 1.181, 10470.238, 311.862, 52759.107 23/01/20,11:18:30,19,09,1, 11.9,1,1, 1.181, 10473.339, 311.869, 52763.604 23/01/20,11:18:31,00,09,1, 11.9,1,1, 1.180, 10473.337, 311.869, 52763.604 23/01/20,11:18:31,01,09,1, 11.9,1,1, 1.180, 10473.806, 311.843, 52760.232 23/01/20,11:18:31,02,09,1, 11.9,1,1, 1.180, 10470.338, 311.906, 52759.003 23/01/20,11:18:31,03,09,1, 11.9,1,1, 1.180, 10473.284, 311.801, 52763.581 23/01/20,11:18:31,04,09,1, 11.9,1,1, 1.180, 10471.974, 311.913, 52757.840 23/01/20,11:18:31,05,09,1, 11.9,1,1, 1.180, 10470.503, 312.024, 52761.226 23/01/20,11:18:31,06,09,1, 11.9,1,1, 1.180, 10474.081, 312.021, 52762.680 23/01/20,11:18:31,07,09,1, 11.9,1,1, 1.180, 10471.009, 312.120, 52757.790 23/01/20,11:18:31,08,09,1, 11.9,1,1, 1.180, 10472.383, 312.056, 52763.870 23/01/20,11:18:31,09,09,1, 11.9,1,1, 1.180, 10473.892, 311.893, 52760.353 23/01/20,11:18:31,10,09,1, 11.9,1,1, 1.180, 10470.276, 311.860, 52758.816 23/01/20,11:18:31,11,09,1, 11.9,1,1, 1.180, 10473.329, 311.855, 52763.801 23/01/20,11:18:31,12,09,1, 11.9,1,1, 1.180, 10472.026, 311.855, 52757.735 23/01/20,11:18:31,13,09,1, 11.9,1,1, 1.180, 10470.456, 312.031, 52761.234 23/01/20,11:18:31,14,09,1, 11.9,1,1, 1.180, 10474.107, 312.030, 52762.797 23/01/20,11:18:31,15,09,1, 11.9,1,1, 1.180, 10470.989, 312.009, 52757.752 23/01/20,11:18:31,16,09,1, 11.9,1,1, 1.180, 10472.339, 312.097, 52763.857 23/01/20,11:18:31,17,09,1, 11.9,1,1, 1.180, 10473.863, 311.940, 52760.360 23/01/20,11:18:31,18,09,1, 11.9,1,1, 1.180, 10470.291, 311.828, 52758.752 23/01/20,11:18:31,19,09,1, 11.9,1,1, 1.180, 10473.290, 311.904, 52763.781 23/01/20,11:18:32,00,09,1, 11.9,1,1, 1.177, 10473.287, 311.904, 52763.781 23/01/20,11:18:32,01,09,1, 11.9,1,1, 1.177, 10473.996, 311.719, 52760.616 23/01/20,11:18:32,02,09,1, 11.9,1,1, 1.177, 10470.332, 311.871, 52758.668 23/01/20,11:18:32,03,09,1, 11.9,1,1, 1.177, 10473.301, 311.858, 52764.009 23/01/20,11:18:32,04,09,1, 11.9,1,1, 1.177, 10472.216, 311.694, 52757.844 23/01/20,11:18:32,05,09,1, 11.9,1,1, 1.177, 10470.287, 312.020, 52760.949 23/01/20,11:18:32,06,09,1, 11.9,1,1, 1.177, 10474.032, 311.940, 52762.874 23/01/20,11:18:32,07,09,1, 11.9,1,1, 1.177, 10471.046, 311.900, 52757.553 23/01/20,11:18:32,08,09,1, 11.9,1,1, 1.177, 10472.130, 312.059, 52763.710 23/01/20,11:18:32,09,09,1, 11.9,1,1, 1.177, 10474.065, 311.838, 52760.633 23/01/20,11:18:32,10,09,1, 11.9,1,1, 1.177, 10470.415, 311.879, 52758.897 23/01/20,11:18:32,11,09,1, 11.9,1,1, 1.177, 10473.324, 311.726, 52763.763 23/01/20,11:18:32,12,09,1, 11.9,1,1, 1.177, 10472.162, 311.735, 52757.902 23/01/20,11:18:32,13,09,1, 11.9,1,1, 1.177, 10470.370, 311.952, 52760.928 23/01/20,11:18:32,14,09,1, 11.9,1,1, 1.177, 10473.901, 311.895, 52762.750 23/01/20,11:18:32,15,09,1, 11.9,1,1, 1.177, 10471.105, 312.017, 52757.741 23/01/20,11:18:32,16,09,1, 11.9,1,1, 1.177, 10472.171, 311.958, 52763.659 23/01/20,11:18:32,17,09,1, 11.9,1,1, 1.177, 10474.007, 311.825, 52760.611 23/01/20,11:18:32,18,09,1, 11.9,1,1, 1.177, 10470.410, 311.833, 52758.722 23/01/20,11:18:32,19,09,1, 11.9,1,1, 1.177, 10473.255, 311.731, 52763.796 23/01/20,11:18:33,00,08,1, 11.9,1,1, 1.180, 10473.254, 311.731, 52763.796 23/01/20,11:18:33,01,08,1, 11.9,1,1, 1.180, 10474.117, 311.750, 52760.955 23/01/20,11:18:33,02,08,1, 11.9,1,1, 1.180, 10470.472, 311.731, 52758.531 23/01/20,11:18:33,03,08,1, 11.9,1,1, 1.180, 10473.226, 311.784, 52763.949 23/01/20,11:18:33,04,08,1, 11.9,1,1, 1.180, 10472.415, 311.524, 52758.027 23/01/20,11:18:33,05,08,1, 11.9,1,1, 1.180, 10470.220, 311.837, 52760.450 23/01/20,11:18:33,06,08,1, 11.9,1,1, 1.180, 10473.933, 311.885, 52763.077 23/01/20,11:18:33,07,08,1, 11.9,1,1, 1.180, 10471.148, 311.808, 52757.385 23/01/20,11:18:33,08,08,1, 11.9,1,1, 1.180, 10471.876, 311.990, 52763.529 23/01/20,11:18:33,09,08,1, 11.9,1,1, 1.180, 10474.240, 311.751, 52761.025 23/01/20,11:18:33,10,08,1, 11.9,1,1, 1.180, 10470.479, 311.792, 52758.528 23/01/20,11:18:33,11,08,1, 11.9,1,1, 1.180, 10473.223, 311.714, 52764.109 23/01/20,11:18:33,12,08,1, 11.9,1,1, 1.180, 10472.443, 311.585, 52758.030 23/01/20,11:18:33,13,08,1, 11.9,1,1, 1.180, 10470.209, 311.852, 52760.437 23/01/20,11:18:33,14,08,1, 11.9,1,1, 1.180, 10473.925, 311.804, 52763.012 23/01/20,11:18:33,15,08,1, 11.9,1,1, 1.180, 10471.138, 311.824, 52757.394 23/01/20,11:18:33,16,08,1, 11.9,1,1, 1.180, 10471.890, 311.907, 52763.378 23/01/20,11:18:33,17,08,1, 11.9,1,1, 1.180, 10474.208, 311.757, 52761.100 23/01/20,11:18:33,18,08,1, 11.9,1,1, 1.180, 10470.462, 311.772, 52758.466 23/01/20,11:18:33,19,08,1, 11.9,1,1, 1.180, 10473.235, 311.715, 52763.993 23/01/20,11:18:34,00,08,1, 11.9,1,1, 1.181, 10473.229, 311.715, 52763.993 23/01/20,11:18:34,01,08,1, 11.9,1,1, 1.181, 10474.307, 311.781, 52761.438 23/01/20,11:18:34,02,08,1, 11.9,1,1, 1.181, 10470.590, 311.690, 52758.262 23/01/20,11:18:34,03,08,1, 11.9,1,1, 1.181, 10473.237, 311.893, 52764.238 23/01/20,11:18:34,04,08,1, 11.9,1,1, 1.181, 10472.794, 311.555, 52758.339 23/01/20,11:18:34,05,08,1, 11.9,1,1, 1.181, 10470.113, 311.792, 52760.005 23/01/20,11:18:34,06,08,1, 11.9,1,1, 1.181, 10473.850, 311.866, 52763.282 23/01/20,11:18:34,07,08,1, 11.9,1,1, 1.181, 10471.250, 311.742, 52757.276 23/01/20,11:18:34,08,08,1, 11.9,1,1, 1.181, 10471.588, 312.014, 52763.076 23/01/20,11:18:34,09,08,1, 11.9,1,1, 1.181, 10474.232, 311.782, 52761.412 23/01/20,11:18:34,10,08,1, 11.9,1,1, 1.181, 10470.654, 311.779, 52758.484 23/01/20,11:18:34,11,08,1, 11.9,1,1, 1.181, 10473.111, 311.771, 52764.006 23/01/20,11:18:34,12,08,1, 11.9,1,1, 1.181, 10472.749, 311.549, 52758.332 23/01/20,11:18:34,13,08,1, 11.9,1,1, 1.181, 10470.234, 311.880, 52760.099 23/01/20,11:18:34,14,08,1, 11.9,1,1, 1.181, 10473.762, 311.763, 52763.053 23/01/20,11:18:34,15,08,1, 11.9,1,1, 1.181, 10471.257, 311.771, 52757.387 23/01/20,11:18:34,16,08,1, 11.9,1,1, 1.181, 10471.626, 312.026, 52763.100 23/01/20,11:18:34,17,08,1, 11.9,1,1, 1.181, 10474.222, 311.756, 52761.432 23/01/20,11:18:34,18,08,1, 11.9,1,1, 1.181, 10470.647, 311.805, 52758.348 23/01/20,11:18:34,19,08,1, 11.9,1,1, 1.181, 10473.173, 311.752, 52764.106 23/01/20,11:18:35,00,08,1, 11.9,1,1, 1.182, 10473.170, 311.752, 52764.106 23/01/20,11:18:35,01,08,1, 11.9,1,1, 1.182, 10474.291, 311.859, 52761.854 23/01/20,11:18:35,02,08,1, 11.9,1,1, 1.182, 10470.701, 311.676, 52758.103 23/01/20,11:18:35,03,08,1, 11.9,1,1, 1.182, 10473.035, 311.756, 52764.138 23/01/20,11:18:35,04,08,1, 11.9,1,1, 1.182, 10473.082, 311.553, 52758.840 23/01/20,11:18:35,05,08,1, 11.9,1,1, 1.182, 10470.097, 311.682, 52759.585 23/01/20,11:18:35,06,08,1, 11.9,1,1, 1.182, 10473.678, 311.842, 52763.448 23/01/20,11:18:35,07,08,1, 11.9,1,1, 1.182, 10471.439, 311.656, 52757.223 23/01/20,11:18:35,08,08,1, 11.9,1,1, 1.182, 10471.204, 311.976, 52762.662 23/01/20,11:18:35,09,08,1, 11.9,1,1, 1.182, 10474.300, 311.837, 52761.959 23/01/20,11:18:35,10,08,1, 11.9,1,1, 1.182, 10470.685, 311.697, 52757.986 23/01/20,11:18:35,11,08,1, 11.9,1,1, 1.182, 10472.971, 311.804, 52764.261 23/01/20,11:18:35,12,08,1, 11.9,1,1, 1.182, 10473.175, 311.452, 52758.881 23/01/20,11:18:35,13,08,1, 11.9,1,1, 1.182, 10470.112, 311.724, 52759.565 23/01/20,11:18:35,14,08,1, 11.9,1,1, 1.182, 10473.658, 311.764, 52763.435 23/01/20,11:18:35,15,08,1, 11.9,1,1, 1.182, 10471.476, 311.658, 52757.289 23/01/20,11:18:35,16,08,1, 11.9,1,1, 1.182, 10471.205, 311.945, 52762.529 23/01/20,11:18:35,17,08,1, 11.9,1,1, 1.182, 10474.332, 311.762, 52761.952 23/01/20,11:18:35,18,08,1, 11.9,1,1, 1.182, 10470.752, 311.806, 52758.058 23/01/20,11:18:35,19,08,1, 11.9,1,1, 1.182, 10472.923, 311.756, 52764.167 23/01/20,11:18:36,00,08,1, 11.9,1,1, 1.180, 10472.920, 311.756, 52764.167 23/01/20,11:18:36,01,08,1, 11.9,1,1, 1.180, 10474.060, 311.696, 52761.735 23/01/20,11:18:36,02,08,1, 11.9,1,1, 1.180, 10470.887, 311.740, 52758.403 23/01/20,11:18:36,03,08,1, 11.9,1,1, 1.180, 10472.911, 311.659, 52763.827 23/01/20,11:18:36,04,08,1, 11.9,1,1, 1.180, 10473.234, 311.459, 52759.194 23/01/20,11:18:36,05,08,1, 11.9,1,1, 1.180, 10470.392, 311.610, 52759.729 23/01/20,11:18:36,06,08,1, 11.9,1,1, 1.180, 10473.478, 311.559, 52763.007 23/01/20,11:18:36,07,08,1, 11.9,1,1, 1.180, 10471.445, 311.573, 52757.538 23/01/20,11:18:36,08,08,1, 11.9,1,1, 1.180, 10471.181, 311.833, 52762.173 23/01/20,11:18:36,09,08,1, 11.9,1,1, 1.180, 10473.933, 311.675, 52761.673 23/01/20,11:18:36,10,08,1, 11.9,1,1, 1.180, 10470.944, 311.760, 52758.576 23/01/20,11:18:36,11,08,1, 11.9,1,1, 1.180, 10472.979, 311.775, 52763.731 23/01/20,11:18:36,12,08,1, 11.9,1,1, 1.180, 10473.086, 311.391, 52759.139 23/01/20,11:18:36,13,08,1, 11.9,1,1, 1.180, 10470.527, 311.604, 52759.749 23/01/20,11:18:36,14,08,1, 11.9,1,1, 1.180, 10473.403, 311.528, 52762.821 23/01/20,11:18:36,15,08,1, 11.9,1,1, 1.180, 10471.489, 311.608, 52757.605 23/01/20,11:18:36,16,08,1, 11.9,1,1, 1.180, 10471.223, 311.924, 52762.201 23/01/20,11:18:36,17,08,1, 11.9,1,1, 1.180, 10473.879, 311.555, 52761.571 23/01/20,11:18:36,18,08,1, 11.9,1,1, 1.180, 10470.996, 311.713, 52758.453 23/01/20,11:18:36,19,08,1, 11.9,1,1, 1.180, 10472.914, 311.708, 52763.824 23/01/20,11:18:37,00,09,1, 11.9,1,1, 1.179, 10472.912, 311.708, 52763.824 23/01/20,11:18:37,01,09,1, 11.9,1,1, 1.179, 10473.859, 311.656, 52761.917 23/01/20,11:18:37,02,09,1, 11.9,1,1, 1.179, 10471.015, 311.717, 52758.384 23/01/20,11:18:37,03,09,1, 11.9,1,1, 1.179, 10472.699, 311.668, 52763.686 23/01/20,11:18:37,04,09,1, 11.9,1,1, 1.179, 10473.436, 311.551, 52759.887 23/01/20,11:18:37,05,09,1, 11.9,1,1, 1.179, 10470.530, 311.545, 52759.390 23/01/20,11:18:37,06,09,1, 11.9,1,1, 1.179, 10473.345, 311.483, 52763.204 23/01/20,11:18:37,07,09,1, 11.9,1,1, 1.179, 10471.767, 311.523, 52757.647 23/01/20,11:18:37,08,09,1, 11.9,1,1, 1.179, 10470.787, 311.744, 52761.568 23/01/20,11:18:37,09,09,1, 11.9,1,1, 1.179, 10473.918, 311.647, 52762.073 23/01/20,11:18:37,10,09,1, 11.9,1,1, 1.179, 10470.994, 311.726, 52758.186 23/01/20,11:18:37,11,09,1, 11.9,1,1, 1.179, 10472.655, 311.747, 52763.798 23/01/20,11:18:37,12,09,1, 11.9,1,1, 1.179, 10473.520, 311.388, 52759.732 23/01/20,11:18:37,13,09,1, 11.9,1,1, 1.179, 10470.466, 311.579, 52759.420 23/01/20,11:18:37,14,09,1, 11.9,1,1, 1.179, 10473.450, 311.524, 52763.336 23/01/20,11:18:37,15,09,1, 11.9,1,1, 1.179, 10471.717, 311.410, 52757.579 23/01/20,11:18:37,16,09,1, 11.9,1,1, 1.179, 10470.838, 311.751, 52761.610 23/01/20,11:18:37,17,09,1, 11.9,1,1, 1.179, 10473.853, 311.593, 52761.983 23/01/20,11:18:37,18,09,1, 11.9,1,1, 1.179, 10471.264, 311.765, 52758.871 23/01/20,11:18:37,19,09,1, 11.9,1,1, 1.179, 10472.027, 311.686, 52763.041 23/01/20,11:18:38,00,08,1, 11.7,1,1, 1.178, 10472.019, 311.686, 52763.041 23/01/20,11:18:38,01,08,1, 11.7,1,1, 1.178, 10473.565, 311.688, 52762.890 23/01/20,11:18:38,02,08,1, 11.7,1,1, 1.178, 10471.600, 311.786, 52758.203 23/01/20,11:18:38,03,08,1, 11.7,1,1, 1.178, 10471.827, 311.618, 52762.784 23/01/20,11:18:38,04,08,1, 11.7,1,1, 1.178, 10474.028, 311.704, 52761.357 23/01/20,11:18:38,05,08,1, 11.7,1,1, 1.178, 10470.749, 311.460, 52758.517 23/01/20,11:18:38,06,08,1, 11.7,1,1, 1.178, 10472.804, 311.467, 52763.276 23/01/20,11:18:38,07,08,1, 11.7,1,1, 1.178, 10472.616, 311.628, 52758.806 23/01/20,11:18:38,08,08,1, 11.7,1,1, 1.178, 10470.366, 311.495, 52760.098 23/01/20,11:18:38,09,08,1, 11.7,1,1, 1.178, 10473.552, 311.755, 52762.929 23/01/20,11:18:38,10,08,1, 11.7,1,1, 1.178, 10471.571, 311.777, 52758.392 23/01/20,11:18:38,11,08,1, 11.7,1,1, 1.178, 10471.835, 311.657, 52762.656 23/01/20,11:18:38,12,08,1, 11.7,1,1, 1.178, 10473.891, 311.663, 52761.262 23/01/20,11:18:38,13,08,1, 11.7,1,1, 1.178, 10470.852, 311.438, 52758.606 23/01/20,11:18:38,14,08,1, 11.7,1,1, 1.178, 10472.805, 311.511, 52763.159 23/01/20,11:18:38,15,08,1, 11.7,1,1, 1.178, 10472.581, 311.591, 52758.793 23/01/20,11:18:38,16,08,1, 11.7,1,1, 1.178, 10470.411, 311.571, 52760.101 23/01/20,11:18:38,17,08,1, 11.7,1,1, 1.178, 10473.496, 311.702, 52762.809 23/01/20,11:18:38,18,08,1, 11.7,1,1, 1.178, 10471.536, 311.677, 52758.187 23/01/20,11:18:38,19,08,1, 11.7,1,1, 1.178, 10471.758, 311.661, 52762.569 23/01/20,11:18:39,00,08,1, 11.9,1,1, 1.181, 10471.752, 311.661, 52762.569 23/01/20,11:18:39,01,08,1, 11.9,1,1, 1.181, 10473.155, 311.515, 52762.214 23/01/20,11:18:39,02,08,1, 11.9,1,1, 1.181, 10471.606, 311.820, 52758.664 23/01/20,11:18:39,03,08,1, 11.9,1,1, 1.181, 10471.801, 311.566, 52762.217 23/01/20,11:18:39,04,08,1, 11.9,1,1, 1.181, 10473.694, 311.607, 52761.308 23/01/20,11:18:39,05,08,1, 11.9,1,1, 1.181, 10471.151, 311.575, 52759.018 23/01/20,11:18:39,06,08,1, 11.9,1,1, 1.181, 10472.713, 311.306, 52762.840 23/01/20,11:18:39,07,08,1, 11.9,1,1, 1.181, 10472.707, 311.578, 52759.244 23/01/20,11:18:39,08,08,1, 11.9,1,1, 1.181, 10470.560, 311.412, 52759.968 23/01/20,11:18:39,09,08,1, 11.9,1,1, 1.181, 10473.206, 311.526, 52762.401 23/01/20,11:18:39,10,08,1, 11.9,1,1, 1.181, 10471.612, 311.761, 52758.559 23/01/20,11:18:39,11,08,1, 11.9,1,1, 1.181, 10471.683, 311.543, 52762.259 23/01/20,11:18:39,12,08,1, 11.9,1,1, 1.181, 10473.746, 311.646, 52761.460 23/01/20,11:18:39,13,08,1, 11.9,1,1, 1.181, 10471.174, 311.540, 52759.013 23/01/20,11:18:39,14,08,1, 11.9,1,1, 1.181, 10472.726, 311.430, 52762.948 23/01/20,11:18:39,15,08,1, 11.9,1,1, 1.181, 10472.687, 311.537, 52759.284 23/01/20,11:18:39,16,08,1, 11.9,1,1, 1.181, 10470.618, 311.455, 52759.945 23/01/20,11:18:39,17,08,1, 11.9,1,1, 1.181, 10473.165, 311.534, 52762.413 23/01/20,11:18:39,18,08,1, 11.9,1,1, 1.181, 10471.593, 311.655, 52758.393 23/01/20,11:18:39,19,08,1, 11.9,1,1, 1.181, 10471.720, 311.613, 52762.253 23/01/20,11:18:40,00,08,1, 11.9,1,1, 1.182, 10471.718, 311.613, 52762.253 23/01/20,11:18:40,01,08,1, 11.9,1,1, 1.182, 10472.901, 311.267, 52761.831 23/01/20,11:18:40,02,08,1, 11.9,1,1, 1.182, 10471.559, 311.744, 52758.825 23/01/20,11:18:40,03,08,1, 11.9,1,1, 1.182, 10471.702, 311.539, 52761.930 23/01/20,11:18:40,04,08,1, 11.9,1,1, 1.182, 10473.409, 311.529, 52761.146 23/01/20,11:18:40,05,08,1, 11.9,1,1, 1.182, 10471.434, 311.708, 52759.518 23/01/20,11:18:40,06,08,1, 11.9,1,1, 1.182, 10472.741, 311.218, 52762.500 23/01/20,11:18:40,07,08,1, 11.9,1,1, 1.182, 10472.607, 311.431, 52759.396 23/01/20,11:18:40,08,08,1, 11.9,1,1, 1.182, 10470.934, 311.436, 52760.178 23/01/20,11:18:40,09,08,1, 11.9,1,1, 1.182, 10472.854, 311.333, 52761.867 23/01/20,11:18:40,10,08,1, 11.9,1,1, 1.182, 10471.599, 311.806, 52759.017 23/01/20,11:18:40,11,08,1, 11.9,1,1, 1.182, 10471.494, 311.347, 52760.616 23/01/20,11:18:40,12,08,1, 11.9,1,1, 1.182, 10473.465, 311.673, 52761.967 23/01/20,11:18:40,13,08,1, 11.9,1,1, 1.182, 10471.852, 311.635, 52759.379 23/01/20,11:18:40,14,08,1, 11.9,1,1, 1.182, 10472.143, 311.179, 52762.003 23/01/20,11:18:40,15,08,1, 11.9,1,1, 1.182, 10473.028, 311.586, 52760.455 23/01/20,11:18:40,16,08,1, 11.9,1,1, 1.182, 10470.938, 311.254, 52759.294 23/01/20,11:18:40,17,08,1, 11.9,1,1, 1.182, 10472.501, 311.354, 52762.009 23/01/20,11:18:40,18,08,1, 11.9,1,1, 1.182, 10472.139, 311.748, 52759.343 23/01/20,11:18:40,19,08,1, 11.9,1,1, 1.182, 10471.298, 311.439, 52760.907 23/01/20,11:18:41,00,09,1, 11.9,1,1, 1.179, 10471.293, 311.439, 52760.907 23/01/20,11:18:41,01,09,1, 11.9,1,1, 1.179, 10473.399, 311.242, 52762.559 23/01/20,11:18:41,02,09,1, 11.9,1,1, 1.179, 10471.336, 311.502, 52757.719 23/01/20,11:18:41,03,09,1, 11.9,1,1, 1.179, 10471.382, 311.647, 52762.377 23/01/20,11:18:41,04,09,1, 11.9,1,1, 1.179, 10473.770, 311.333, 52761.267 23/01/20,11:18:41,05,09,1, 11.9,1,1, 1.179, 10470.928, 311.629, 52758.633 23/01/20,11:18:41,06,09,1, 11.9,1,1, 1.179, 10472.917, 311.394, 52763.667 23/01/20,11:18:41,07,09,1, 11.9,1,1, 1.179, 10473.039, 311.262, 52759.040 23/01/20,11:18:41,08,09,1, 11.9,1,1, 1.179, 10470.421, 311.500, 52759.941 23/01/20,11:18:41,09,09,1, 11.9,1,1, 1.179, 10473.410, 311.327, 52762.766 23/01/20,11:18:41,10,09,1, 11.9,1,1, 1.179, 10471.362, 311.502, 52757.647 23/01/20,11:18:41,11,09,1, 11.9,1,1, 1.179, 10471.282, 311.627, 52762.304 23/01/20,11:18:41,12,09,1, 11.9,1,1, 1.179, 10473.870, 311.448, 52761.488 23/01/20,11:18:41,13,09,1, 11.9,1,1, 1.179, 10470.863, 311.573, 52758.566 23/01/20,11:18:41,14,09,1, 11.9,1,1, 1.179, 10472.964, 311.351, 52763.698 23/01/20,11:18:41,15,09,1, 11.9,1,1, 1.179, 10473.078, 311.332, 52759.147 23/01/20,11:18:41,16,09,1, 11.9,1,1, 1.179, 10470.431, 311.452, 52759.833 23/01/20,11:18:41,17,09,1, 11.9,1,1, 1.179, 10473.394, 311.248, 52762.780 23/01/20,11:18:41,18,09,1, 11.9,1,1, 1.179, 10471.369, 311.477, 52757.611 23/01/20,11:18:41,19,09,1, 11.9,1,1, 1.179, 10471.274, 311.629, 52762.206 23/01/20,11:18:42,00,10,1, 11.9,1,1, 1.184, 10471.268, 311.629, 52762.206 23/01/20,11:18:42,01,10,1, 11.9,1,1, 1.184, 10473.347, 311.301, 52762.953 23/01/20,11:18:42,02,10,1, 11.9,1,1, 1.184, 10471.535, 311.398, 52757.684 23/01/20,11:18:42,03,10,1, 11.9,1,1, 1.184, 10471.027, 311.706, 52761.911 23/01/20,11:18:42,04,10,1, 11.9,1,1, 1.184, 10473.815, 311.443, 52761.732 23/01/20,11:18:42,05,10,1, 11.9,1,1, 1.184, 10470.947, 311.650, 52758.407 23/01/20,11:18:42,06,10,1, 11.9,1,1, 1.184, 10472.785, 311.538, 52763.677 23/01/20,11:18:42,07,10,1, 11.9,1,1, 1.184, 10473.329, 311.285, 52759.515 23/01/20,11:18:42,08,10,1, 11.9,1,1, 1.184, 10470.554, 311.541, 52759.750 23/01/20,11:18:42,09,10,1, 11.9,1,1, 1.184, 10473.372, 311.285, 52762.927 23/01/20,11:18:42,10,10,1, 11.9,1,1, 1.184, 10471.510, 311.477, 52757.794 23/01/20,11:18:42,11,10,1, 11.9,1,1, 1.184, 10471.104, 311.625, 52761.883 23/01/20,11:18:42,12,10,1, 11.9,1,1, 1.184, 10473.732, 311.446, 52761.587 23/01/20,11:18:42,13,10,1, 11.9,1,1, 1.184, 10471.023, 311.719, 52758.592 23/01/20,11:18:42,14,10,1, 11.9,1,1, 1.184, 10472.752, 311.483, 52763.544 23/01/20,11:18:42,15,10,1, 11.9,1,1, 1.184, 10473.294, 311.341, 52759.604 23/01/20,11:18:42,16,10,1, 11.9,1,1, 1.184, 10470.582, 311.501, 52759.780 23/01/20,11:18:42,17,10,1, 11.9,1,1, 1.184, 10473.312, 311.279, 52762.889 23/01/20,11:18:42,18,10,1, 11.9,1,1, 1.184, 10471.582, 311.502, 52757.830 23/01/20,11:18:42,19,10,1, 11.9,1,1, 1.184, 10471.045, 311.549, 52761.839 23/01/20,11:18:43,00,10,1, 11.8,1,1, 1.180, 10471.042, 311.549, 52761.839 23/01/20,11:18:43,01,10,1, 11.8,1,1, 1.180, 10472.821, 311.154, 52762.133 23/01/20,11:18:43,02,10,1, 11.8,1,1, 1.180, 10471.891, 311.434, 52758.759 23/01/20,11:18:43,03,10,1, 11.8,1,1, 1.180, 10471.156, 311.489, 52761.055 23/01/20,11:18:43,04,10,1, 11.8,1,1, 1.180, 10473.168, 311.354, 52761.478 23/01/20,11:18:43,05,10,1, 11.8,1,1, 1.180, 10471.507, 311.739, 52759.234 23/01/20,11:18:43,06,10,1, 11.8,1,1, 1.180, 10472.400, 311.401, 52762.541 23/01/20,11:18:43,07,10,1, 11.8,1,1, 1.180, 10473.260, 311.320, 52760.354 23/01/20,11:18:43,08,10,1, 11.8,1,1, 1.180, 10471.194, 311.525, 52759.758 23/01/20,11:18:43,09,10,1, 11.8,1,1, 1.180, 10472.814, 311.108, 52762.265 23/01/20,11:18:43,10,10,1, 11.8,1,1, 1.180, 10471.945, 311.438, 52758.794 23/01/20,11:18:43,11,10,1, 11.8,1,1, 1.180, 10471.093, 311.526, 52761.001 23/01/20,11:18:43,12,10,1, 11.8,1,1, 1.180, 10473.206, 311.299, 52761.646 23/01/20,11:18:43,13,10,1, 11.8,1,1, 1.180, 10471.500, 311.690, 52759.108 23/01/20,11:18:43,14,10,1, 11.8,1,1, 1.180, 10472.387, 311.325, 52762.633 23/01/20,11:18:43,15,10,1, 11.8,1,1, 1.180, 10473.257, 311.343, 52760.413 23/01/20,11:18:43,16,10,1, 11.8,1,1, 1.180, 10471.156, 311.490, 52759.754 23/01/20,11:18:43,17,10,1, 11.8,1,1, 1.180, 10472.794, 311.069, 52762.225 23/01/20,11:18:43,18,10,1, 11.8,1,1, 1.180, 10472.025, 311.488, 52758.803 23/01/20,11:18:43,19,10,1, 11.8,1,1, 1.180, 10471.044, 311.420, 52760.929 23/01/20,11:18:44,00,10,1, 11.9,1,1, 1.182, 10471.042, 311.420, 52760.929 23/01/20,11:18:44,01,10,1, 11.9,1,1, 1.182, 10472.845, 311.145, 52762.409 23/01/20,11:18:44,02,10,1, 11.9,1,1, 1.182, 10472.081, 311.267, 52758.783 23/01/20,11:18:44,03,10,1, 11.9,1,1, 1.182, 10470.980, 311.404, 52760.746 23/01/20,11:18:44,04,10,1, 11.9,1,1, 1.182, 10473.113, 311.310, 52761.712 23/01/20,11:18:44,05,10,1, 11.9,1,1, 1.182, 10471.472, 311.543, 52758.943 23/01/20,11:18:44,06,10,1, 11.9,1,1, 1.182, 10472.203, 311.412, 52762.572 23/01/20,11:18:44,07,10,1, 11.9,1,1, 1.182, 10473.386, 311.366, 52760.686 23/01/20,11:18:44,08,10,1, 11.9,1,1, 1.182, 10471.217, 311.414, 52759.691 23/01/20,11:18:44,09,10,1, 11.9,1,1, 1.182, 10472.814, 311.103, 52762.296 23/01/20,11:18:44,10,10,1, 11.9,1,1, 1.182, 10471.996, 311.322, 52758.907 23/01/20,11:18:44,11,10,1, 11.9,1,1, 1.182, 10471.035, 311.462, 52760.781 23/01/20,11:18:44,12,10,1, 11.9,1,1, 1.182, 10473.018, 311.252, 52761.516 23/01/20,11:18:44,13,10,1, 11.9,1,1, 1.182, 10471.552, 311.713, 52759.121 23/01/20,11:18:44,14,10,1, 11.9,1,1, 1.182, 10472.226, 311.346, 52762.422 23/01/20,11:18:44,15,10,1, 11.9,1,1, 1.182, 10473.289, 311.317, 52760.533 23/01/20,11:18:44,16,10,1, 11.9,1,1, 1.182, 10471.299, 311.516, 52759.876 23/01/20,11:18:44,17,10,1, 11.9,1,1, 1.182, 10472.759, 310.961, 52762.212 23/01/20,11:18:44,18,10,1, 11.9,1,1, 1.182, 10472.117, 311.384, 52758.938 23/01/20,11:18:44,19,10,1, 11.9,1,1, 1.182, 10471.049, 311.438, 52760.751 23/01/20,11:18:45,00,10,1, 11.9,1,1, 1.180, 10471.042, 311.438, 52760.751 23/01/20,11:18:45,01,10,1, 11.9,1,1, 1.180, 10472.849, 311.163, 52762.364 23/01/20,11:18:45,02,10,1, 11.9,1,1, 1.180, 10472.217, 311.332, 52759.079 23/01/20,11:18:45,03,10,1, 11.9,1,1, 1.180, 10471.032, 311.407, 52760.631 23/01/20,11:18:45,04,10,1, 11.9,1,1, 1.180, 10473.007, 311.273, 52761.643 23/01/20,11:18:45,05,10,1, 11.9,1,1, 1.180, 10471.496, 311.650, 52758.972 23/01/20,11:18:45,06,10,1, 11.9,1,1, 1.180, 10472.073, 311.425, 52762.262 23/01/20,11:18:45,07,10,1, 11.9,1,1, 1.180, 10473.407, 311.349, 52760.956 23/01/20,11:18:45,08,10,1, 11.9,1,1, 1.180, 10471.313, 311.452, 52759.596 23/01/20,11:18:45,09,10,1, 11.9,1,1, 1.180, 10472.817, 311.203, 52762.550 23/01/20,11:18:45,10,10,1, 11.9,1,1, 1.180, 10472.320, 311.280, 52759.089 23/01/20,11:18:45,11,10,1, 11.9,1,1, 1.180, 10470.904, 311.416, 52760.530 23/01/20,11:18:45,12,10,1, 11.9,1,1, 1.180, 10473.018, 311.208, 52761.793 23/01/20,11:18:45,13,10,1, 11.9,1,1, 1.180, 10471.532, 311.600, 52758.905 23/01/20,11:18:45,14,10,1, 11.9,1,1, 1.180, 10472.025, 311.446, 52762.339 23/01/20,11:18:45,15,10,1, 11.9,1,1, 1.180, 10473.403, 311.290, 52760.833 23/01/20,11:18:45,16,10,1, 11.9,1,1, 1.180, 10471.351, 311.527, 52759.667 23/01/20,11:18:45,17,10,1, 11.9,1,1, 1.180, 10472.776, 311.161, 52762.449 23/01/20,11:18:45,18,10,1, 11.9,1,1, 1.180, 10472.327, 311.290, 52759.089 23/01/20,11:18:45,19,10,1, 11.9,1,1, 1.180, 10470.973, 311.388, 52760.392 23/01/20,11:18:46,00,09,1, 11.9,1,1, 1.183, 10470.967, 311.388, 52760.392 23/01/20,11:18:46,01,09,1, 11.9,1,1, 1.183, 10472.786, 311.132, 52762.513 23/01/20,11:18:46,02,09,1, 11.9,1,1, 1.183, 10472.451, 311.279, 52759.199 23/01/20,11:18:46,03,09,1, 11.9,1,1, 1.183, 10470.873, 311.334, 52760.299 23/01/20,11:18:46,04,09,1, 11.9,1,1, 1.183, 10472.998, 311.295, 52761.820 23/01/20,11:18:46,05,09,1, 11.9,1,1, 1.183, 10471.534, 311.535, 52758.730 23/01/20,11:18:46,06,09,1, 11.9,1,1, 1.183, 10471.863, 311.470, 52762.171 23/01/20,11:18:46,07,09,1, 11.9,1,1, 1.183, 10473.465, 311.378, 52761.080 23/01/20,11:18:46,08,09,1, 11.9,1,1, 1.183, 10471.366, 311.444, 52759.499 23/01/20,11:18:46,09,09,1, 11.9,1,1, 1.183, 10472.841, 311.178, 52762.586 23/01/20,11:18:46,10,09,1, 11.9,1,1, 1.183, 10472.384, 311.265, 52759.155 23/01/20,11:18:46,11,09,1, 11.9,1,1, 1.183, 10470.953, 311.377, 52760.449 23/01/20,11:18:46,12,09,1, 11.9,1,1, 1.183, 10472.917, 311.218, 52761.618 23/01/20,11:18:46,13,09,1, 11.9,1,1, 1.183, 10471.499, 311.590, 52758.801 23/01/20,11:18:46,14,09,1, 11.9,1,1, 1.183, 10471.926, 311.534, 52762.116 23/01/20,11:18:46,15,09,1, 11.9,1,1, 1.183, 10473.329, 311.303, 52760.850 23/01/20,11:18:46,16,09,1, 11.9,1,1, 1.183, 10471.485, 311.613, 52759.704 23/01/20,11:18:46,17,09,1, 11.9,1,1, 1.183, 10472.803, 311.181, 52762.463 23/01/20,11:18:46,18,09,1, 11.9,1,1, 1.183, 10472.401, 311.197, 52759.171 23/01/20,11:18:46,19,09,1, 11.9,1,1, 1.183, 10470.994, 311.428, 52760.352 23/01/20,11:18:47,00,09,1, 11.9,1,1, 1.181, 10470.992, 311.428, 52760.352 23/01/20,11:18:47,01,09,1, 11.9,1,1, 1.181, 10472.442, 310.894, 52761.423 23/01/20,11:18:47,02,09,1, 11.9,1,1, 1.181, 10472.519, 311.435, 52760.216 23/01/20,11:18:47,03,09,1, 11.9,1,1, 1.181, 10471.467, 311.211, 52760.100 23/01/20,11:18:47,04,09,1, 11.9,1,1, 1.181, 10472.296, 311.049, 52761.017 23/01/20,11:18:47,05,09,1, 11.9,1,1, 1.181, 10471.939, 311.665, 52759.901 23/01/20,11:18:47,06,09,1, 11.9,1,1, 1.181, 10471.818, 311.238, 52761.009 23/01/20,11:18:47,07,09,1, 11.9,1,1, 1.181, 10473.001, 311.402, 52761.262 23/01/20,11:18:47,08,09,1, 11.9,1,1, 1.181, 10471.996, 311.531, 52760.132 23/01/20,11:18:47,09,09,1, 11.9,1,1, 1.181, 10472.422, 311.005, 52761.511 23/01/20,11:18:47,10,09,1, 11.9,1,1, 1.181, 10472.586, 311.317, 52760.127 23/01/20,11:18:47,11,09,1, 11.9,1,1, 1.181, 10471.367, 311.242, 52760.081 23/01/20,11:18:47,12,09,1, 11.9,1,1, 1.181, 10472.351, 311.101, 52761.187 23/01/20,11:18:47,13,09,1, 11.9,1,1, 1.181, 10471.985, 311.648, 52759.824 23/01/20,11:18:47,14,09,1, 11.9,1,1, 1.181, 10471.730, 311.270, 52761.076 23/01/20,11:18:47,15,09,1, 11.9,1,1, 1.181, 10473.014, 311.370, 52761.276 23/01/20,11:18:47,16,09,1, 11.9,1,1, 1.181, 10472.099, 311.595, 52760.170 23/01/20,11:18:47,17,09,1, 11.9,1,1, 1.181, 10472.363, 310.957, 52761.436 23/01/20,11:18:47,18,09,1, 11.9,1,1, 1.181, 10472.583, 311.323, 52760.096 23/01/20,11:18:47,19,09,1, 11.9,1,1, 1.181, 10471.384, 311.361, 52760.128 23/01/20,11:18:48,00,09,1, 11.8,1,1, 1.181, 10471.376, 311.361, 52760.128 23/01/20,11:18:48,01,09,1, 11.8,1,1, 1.181, 10472.439, 310.904, 52761.537 23/01/20,11:18:48,02,09,1, 11.8,1,1, 1.181, 10472.712, 311.357, 52760.290 23/01/20,11:18:48,03,09,1, 11.8,1,1, 1.181, 10471.433, 311.237, 52759.976 23/01/20,11:18:48,04,09,1, 11.8,1,1, 1.181, 10472.343, 310.974, 52761.053 23/01/20,11:18:48,05,09,1, 11.8,1,1, 1.181, 10471.998, 311.644, 52759.756 23/01/20,11:18:48,06,09,1, 11.8,1,1, 1.181, 10471.746, 311.200, 52760.999 23/01/20,11:18:48,07,09,1, 11.8,1,1, 1.181, 10473.025, 311.318, 52761.237 23/01/20,11:18:48,08,09,1, 11.8,1,1, 1.181, 10472.052, 311.555, 52760.179 23/01/20,11:18:48,09,09,1, 11.8,1,1, 1.181, 10472.463, 310.953, 52761.539 23/01/20,11:18:48,10,09,1, 11.8,1,1, 1.181, 10472.611, 311.310, 52760.243 23/01/20,11:18:48,11,09,1, 11.8,1,1, 1.181, 10471.505, 311.236, 52760.135 23/01/20,11:18:48,12,09,1, 11.8,1,1, 1.181, 10472.251, 311.022, 52761.606 23/01/20,11:18:48,13,09,1, 11.8,1,1, 1.181, 10471.917, 311.550, 52759.212 23/01/20,11:18:48,14,09,1, 11.8,1,1, 1.181, 10471.841, 311.275, 52760.935 23/01/20,11:18:48,15,09,1, 11.8,1,1, 1.181, 10472.998, 311.376, 52761.824 23/01/20,11:18:48,16,09,1, 11.8,1,1, 1.181, 10471.910, 311.489, 52759.684 23/01/20,11:18:48,17,09,1, 11.8,1,1, 1.181, 10472.539, 311.022, 52761.388 23/01/20,11:18:48,18,09,1, 11.8,1,1, 1.181, 10472.805, 311.284, 52760.776 23/01/20,11:18:48,19,09,1, 11.8,1,1, 1.181, 10471.204, 311.216, 52759.713 23/01/20,11:18:49,00,09,1, 11.9,1,1, 1.182, 10471.201, 311.216, 52759.713 23/01/20,11:18:49,01,09,1, 11.9,1,1, 1.182, 10472.580, 311.123, 52763.002 23/01/20,11:18:49,02,09,1, 11.9,1,1, 1.182, 10473.265, 311.289, 52759.795 23/01/20,11:18:49,03,09,1, 11.9,1,1, 1.182, 10470.673, 311.216, 52759.417 23/01/20,11:18:49,04,09,1, 11.9,1,1, 1.182, 10473.054, 311.152, 52762.581 23/01/20,11:18:49,05,09,1, 11.9,1,1, 1.182, 10471.764, 311.394, 52758.179 23/01/20,11:18:49,06,09,1, 11.9,1,1, 1.182, 10471.093, 311.345, 52761.392 23/01/20,11:18:49,07,09,1, 11.9,1,1, 1.182, 10473.816, 311.390, 52761.995 23/01/20,11:18:49,08,09,1, 11.9,1,1, 1.182, 10471.259, 311.393, 52758.519 23/01/20,11:18:49,09,09,1, 11.9,1,1, 1.182, 10472.622, 311.263, 52763.135 23/01/20,11:18:49,10,09,1, 11.9,1,1, 1.182, 10473.301, 311.260, 52759.817 23/01/20,11:18:49,11,09,1, 11.9,1,1, 1.182, 10470.527, 311.134, 52759.282 23/01/20,11:18:49,12,09,1, 11.9,1,1, 1.182, 10473.147, 311.190, 52762.718 23/01/20,11:18:49,13,09,1, 11.9,1,1, 1.182, 10471.793, 311.324, 52758.114 23/01/20,11:18:49,14,09,1, 11.9,1,1, 1.182, 10471.068, 311.345, 52761.443 23/01/20,11:18:49,15,09,1, 11.9,1,1, 1.182, 10473.773, 311.441, 52762.001 23/01/20,11:18:49,16,09,1, 11.9,1,1, 1.182, 10471.257, 311.350, 52758.552 23/01/20,11:18:49,17,09,1, 11.9,1,1, 1.182, 10472.567, 311.252, 52763.165 23/01/20,11:18:49,18,09,1, 11.9,1,1, 1.182, 10473.283, 311.185, 52759.857 23/01/20,11:18:49,19,09,1, 11.9,1,1, 1.182, 10470.601, 311.166, 52759.355 23/01/20,11:18:50,00,09,1, 11.9,1,1, 1.180, 10470.600, 311.166, 52759.355 23/01/20,11:18:50,01,09,1, 11.9,1,1, 1.180, 10472.582, 311.280, 52763.535 23/01/20,11:18:50,02,09,1, 11.9,1,1, 1.180, 10473.568, 311.112, 52759.649 23/01/20,11:18:50,03,09,1, 11.9,1,1, 1.180, 10470.409, 311.253, 52759.175 23/01/20,11:18:50,04,09,1, 11.9,1,1, 1.180, 10473.365, 311.181, 52763.182 23/01/20,11:18:50,05,09,1, 11.9,1,1, 1.180, 10471.822, 311.281, 52757.665 23/01/20,11:18:50,06,09,1, 11.9,1,1, 1.180, 10470.863, 311.325, 52761.515 23/01/20,11:18:50,07,09,1, 11.9,1,1, 1.180, 10474.052, 311.417, 52762.178 23/01/20,11:18:50,08,09,1, 11.9,1,1, 1.180, 10471.052, 311.371, 52758.011 23/01/20,11:18:50,09,09,1, 11.9,1,1, 1.180, 10472.693, 311.321, 52763.623 23/01/20,11:18:50,10,09,1, 11.9,1,1, 1.180, 10473.470, 311.214, 52759.720 23/01/20,11:18:50,11,09,1, 11.9,1,1, 1.180, 10470.439, 311.167, 52759.253 23/01/20,11:18:50,12,09,1, 11.9,1,1, 1.180, 10473.330, 311.106, 52763.005 23/01/20,11:18:50,13,09,1, 11.9,1,1, 1.180, 10471.775, 311.257, 52757.658 23/01/20,11:18:50,14,09,1, 11.9,1,1, 1.180, 10470.969, 311.316, 52761.545 23/01/20,11:18:50,15,09,1, 11.9,1,1, 1.180, 10473.935, 311.361, 52762.046 23/01/20,11:18:50,16,09,1, 11.9,1,1, 1.180, 10471.071, 311.326, 52758.138 23/01/20,11:18:50,17,09,1, 11.9,1,1, 1.180, 10472.661, 311.367, 52763.580 23/01/20,11:18:50,18,09,1, 11.9,1,1, 1.180, 10473.529, 311.126, 52759.679 23/01/20,11:18:50,19,09,1, 11.9,1,1, 1.180, 10470.483, 311.192, 52759.251 23/01/20,11:18:51,00,09,1, 11.8,1,1, 1.179, 10470.483, 311.192, 52759.251 23/01/20,11:18:51,01,09,1, 11.8,1,1, 1.179, 10473.161, 311.362, 52764.188 23/01/20,11:18:51,02,09,1, 11.8,1,1, 1.179, 10473.299, 310.933, 52758.884 23/01/20,11:18:51,03,09,1, 11.8,1,1, 1.179, 10470.486, 311.396, 52759.884 23/01/20,11:18:51,04,09,1, 11.8,1,1, 1.179, 10473.734, 311.012, 52763.107 23/01/20,11:18:51,05,09,1, 11.8,1,1, 1.179, 10471.416, 311.145, 52757.070 23/01/20,11:18:51,06,09,1, 11.8,1,1, 1.179, 10471.035, 311.470, 52762.225 23/01/20,11:18:51,07,09,1, 11.8,1,1, 1.179, 10474.104, 311.094, 52761.459 23/01/20,11:18:51,08,09,1, 11.8,1,1, 1.179, 10470.686, 311.384, 52757.935 23/01/20,11:18:51,09,09,1, 11.8,1,1, 1.179, 10473.064, 311.291, 52764.248 23/01/20,11:18:51,10,09,1, 11.8,1,1, 1.179, 10473.438, 310.992, 52759.034 23/01/20,11:18:51,11,09,1, 11.8,1,1, 1.179, 10470.395, 311.256, 52759.662 23/01/20,11:18:51,12,09,1, 11.8,1,1, 1.179, 10473.821, 310.991, 52763.246 23/01/20,11:18:51,13,09,1, 11.8,1,1, 1.179, 10471.407, 311.070, 52756.930 23/01/20,11:18:51,14,09,1, 11.8,1,1, 1.179, 10471.040, 311.397, 52762.218 23/01/20,11:18:51,15,09,1, 11.8,1,1, 1.179, 10474.099, 311.181, 52761.532 23/01/20,11:18:51,16,09,1, 11.8,1,1, 1.179, 10470.677, 311.315, 52757.898 23/01/20,11:18:51,17,09,1, 11.8,1,1, 1.179, 10473.072, 311.347, 52764.240 23/01/20,11:18:51,18,09,1, 11.8,1,1, 1.179, 10473.443, 311.039, 52759.059 23/01/20,11:18:51,19,09,1, 11.8,1,1, 1.179, 10470.339, 311.203, 52759.616 23/01/20,11:18:52,00,10,1, 11.8,1,1, 1.183, 10470.333, 311.203, 52759.616 23/01/20,11:18:52,01,10,1, 11.8,1,1, 1.183, 10472.949, 311.386, 52764.277 23/01/20,11:18:52,02,10,1, 11.8,1,1, 1.183, 10473.538, 310.889, 52759.119 23/01/20,11:18:52,03,10,1, 11.8,1,1, 1.183, 10470.395, 311.306, 52759.535 23/01/20,11:18:52,04,10,1, 11.8,1,1, 1.183, 10473.762, 310.997, 52763.314 23/01/20,11:18:52,05,10,1, 11.8,1,1, 1.183, 10471.519, 311.033, 52756.935 23/01/20,11:18:52,06,10,1, 11.8,1,1, 1.183, 10470.945, 311.394, 52762.059 23/01/20,11:18:52,07,10,1, 11.8,1,1, 1.183, 10474.054, 311.032, 52761.534 23/01/20,11:18:52,08,10,1, 11.8,1,1, 1.183, 10470.668, 311.392, 52757.834 23/01/20,11:18:52,09,10,1, 11.8,1,1, 1.183, 10472.959, 311.355, 52764.167 23/01/20,11:18:52,10,10,1, 11.8,1,1, 1.183, 10473.439, 310.960, 52759.059 23/01/20,11:18:52,11,10,1, 11.8,1,1, 1.183, 10470.438, 311.238, 52759.701 23/01/20,11:18:52,12,10,1, 11.8,1,1, 1.183, 10473.794, 311.026, 52763.190 23/01/20,11:18:52,13,10,1, 11.8,1,1, 1.183, 10471.488, 311.025, 52757.016 23/01/20,11:18:52,14,10,1, 11.8,1,1, 1.183, 10470.965, 311.327, 52761.975 23/01/20,11:18:52,15,10,1, 11.8,1,1, 1.183, 10474.041, 311.096, 52761.503 23/01/20,11:18:52,16,10,1, 11.8,1,1, 1.183, 10470.669, 311.361, 52757.865 23/01/20,11:18:52,17,10,1, 11.8,1,1, 1.183, 10472.939, 311.369, 52764.087 23/01/20,11:18:52,18,10,1, 11.8,1,1, 1.183, 10473.483, 310.957, 52759.078 23/01/20,11:18:52,19,10,1, 11.8,1,1, 1.183, 10470.416, 311.200, 52759.604 23/01/20,11:18:53,00,10,1, 11.9,1,1, 1.180, 10470.408, 311.200, 52759.604 23/01/20,11:18:53,01,10,1, 11.9,1,1, 1.180, 10472.908, 311.351, 52764.116 23/01/20,11:18:53,02,10,1, 11.9,1,1, 1.180, 10473.579, 310.940, 52759.263 23/01/20,11:18:53,03,10,1, 11.9,1,1, 1.180, 10470.466, 311.326, 52759.571 23/01/20,11:18:53,04,10,1, 11.9,1,1, 1.180, 10473.725, 310.936, 52763.368 23/01/20,11:18:53,05,10,1, 11.9,1,1, 1.180, 10471.574, 311.001, 52756.970 23/01/20,11:18:53,06,10,1, 11.9,1,1, 1.180, 10470.839, 311.460, 52761.797 23/01/20,11:18:53,07,10,1, 11.9,1,1, 1.180, 10474.086, 311.088, 52761.767 23/01/20,11:18:53,08,10,1, 11.9,1,1, 1.180, 10470.661, 311.371, 52757.635 23/01/20,11:18:53,09,10,1, 11.9,1,1, 1.180, 10472.802, 311.403, 52764.145 23/01/20,11:18:53,10,10,1, 11.9,1,1, 1.180, 10473.632, 311.026, 52759.333 23/01/20,11:18:53,11,10,1, 11.9,1,1, 1.180, 10470.380, 311.249, 52759.365 23/01/20,11:18:53,12,10,1, 11.9,1,1, 1.180, 10473.785, 311.005, 52763.555 23/01/20,11:18:53,13,10,1, 11.9,1,1, 1.180, 10471.663, 311.034, 52757.001 23/01/20,11:18:53,14,10,1, 11.9,1,1, 1.180, 10470.822, 311.340, 52761.786 23/01/20,11:18:53,15,10,1, 11.9,1,1, 1.180, 10474.104, 311.203, 52761.810 23/01/20,11:18:53,16,10,1, 11.9,1,1, 1.180, 10470.644, 311.292, 52757.667 23/01/20,11:18:53,17,10,1, 11.9,1,1, 1.180, 10472.789, 311.376, 52764.121 23/01/20,11:18:53,18,10,1, 11.9,1,1, 1.180, 10473.658, 310.971, 52759.356 23/01/20,11:18:53,19,10,1, 11.9,1,1, 1.180, 10470.406, 311.176, 52759.386 23/01/20,11:18:54,00,09,1, 11.9,1,1, 1.180, 10470.400, 311.176, 52759.386 23/01/20,11:18:54,01,09,1, 11.9,1,1, 1.180, 10472.562, 311.471, 52764.239 23/01/20,11:18:54,02,09,1, 11.9,1,1, 1.180, 10474.077, 310.948, 52759.811 23/01/20,11:18:54,03,09,1, 11.9,1,1, 1.180, 10470.285, 311.185, 52758.701 23/01/20,11:18:54,04,09,1, 11.9,1,1, 1.180, 10473.780, 311.039, 52763.978 23/01/20,11:18:54,05,09,1, 11.9,1,1, 1.180, 10472.039, 310.938, 52756.987 23/01/20,11:18:54,06,09,1, 11.9,1,1, 1.180, 10470.469, 311.405, 52761.302 23/01/20,11:18:54,07,09,1, 11.9,1,1, 1.180, 10474.338, 311.113, 52762.368 23/01/20,11:18:54,08,09,1, 11.9,1,1, 1.180, 10470.746, 311.195, 52757.093 23/01/20,11:18:54,09,09,1, 11.9,1,1, 1.180, 10472.583, 311.378, 52764.192 23/01/20,11:18:54,10,09,1, 11.9,1,1, 1.180, 10474.004, 310.995, 52759.823 23/01/20,11:18:54,11,09,1, 11.9,1,1, 1.180, 10470.347, 311.208, 52758.882 23/01/20,11:18:54,12,09,1, 11.9,1,1, 1.180, 10473.776, 311.021, 52763.870 23/01/20,11:18:54,13,09,1, 11.9,1,1, 1.180, 10471.990, 310.949, 52757.049 23/01/20,11:18:54,14,09,1, 11.9,1,1, 1.180, 10470.528, 311.293, 52761.321 23/01/20,11:18:54,15,09,1, 11.9,1,1, 1.180, 10474.240, 311.183, 52762.332 23/01/20,11:18:54,16,09,1, 11.9,1,1, 1.180, 10470.773, 311.185, 52757.234 23/01/20,11:18:54,17,09,1, 11.9,1,1, 1.180, 10472.547, 311.342, 52764.144 23/01/20,11:18:54,18,09,1, 11.9,1,1, 1.180, 10474.112, 311.079, 52759.925 23/01/20,11:18:54,19,09,1, 11.9,1,1, 1.180, 10470.293, 311.128, 52758.735 23/01/20,11:18:55,00,10,1, 11.8,1,1, 1.179, 10470.291, 311.128, 52758.735 23/01/20,11:18:55,01,10,1, 11.8,1,1, 1.179, 10472.421, 311.372, 52764.084 23/01/20,11:18:55,02,10,1, 11.8,1,1, 1.179, 10474.060, 310.839, 52759.934 23/01/20,11:18:55,03,10,1, 11.8,1,1, 1.179, 10470.264, 311.151, 52758.690 23/01/20,11:18:55,04,10,1, 11.8,1,1, 1.179, 10473.708, 311.041, 52764.009 23/01/20,11:18:55,05,10,1, 11.8,1,1, 1.179, 10472.026, 310.738, 52757.011 23/01/20,11:18:55,06,10,1, 11.8,1,1, 1.179, 10470.400, 311.291, 52760.994 23/01/20,11:18:55,07,10,1, 11.8,1,1, 1.179, 10474.294, 311.061, 52762.517 23/01/20,11:18:55,08,10,1, 11.8,1,1, 1.179, 10470.761, 311.122, 52756.874 23/01/20,11:18:55,09,10,1, 11.8,1,1, 1.179, 10472.283, 311.266, 52763.924 23/01/20,11:18:55,10,10,1, 11.8,1,1, 1.179, 10474.157, 310.874, 52760.040 23/01/20,11:18:55,11,10,1, 11.8,1,1, 1.179, 10470.279, 311.095, 52758.545 23/01/20,11:18:55,12,10,1, 11.8,1,1, 1.179, 10473.692, 311.015, 52764.020 23/01/20,11:18:55,13,10,1, 11.8,1,1, 1.179, 10472.171, 310.876, 52757.153 23/01/20,11:18:55,14,10,1, 11.8,1,1, 1.179, 10470.366, 311.248, 52760.948 23/01/20,11:18:55,15,10,1, 11.8,1,1, 1.179, 10474.256, 311.099, 52762.508 23/01/20,11:18:55,16,10,1, 11.8,1,1, 1.179, 10470.768, 311.095, 52756.984 23/01/20,11:18:55,17,10,1, 11.8,1,1, 1.179, 10472.358, 311.266, 52763.860 23/01/20,11:18:55,18,10,1, 11.8,1,1, 1.179, 10474.163, 311.011, 52760.129 23/01/20,11:18:55,19,10,1, 11.8,1,1, 1.179, 10470.334, 311.078, 52758.514 23/01/20,11:18:56,00,09,1, 11.8,1,1, 1.184, 10470.333, 311.078, 52758.514 23/01/20,11:18:56,01,09,1, 11.8,1,1, 1.184, 10471.890, 311.233, 52763.320 23/01/20,11:18:56,02,09,1, 11.8,1,1, 1.184, 10474.335, 310.931, 52760.785 23/01/20,11:18:56,03,09,1, 11.8,1,1, 1.184, 10470.439, 311.037, 52758.205 23/01/20,11:18:56,04,09,1, 11.8,1,1, 1.184, 10473.435, 311.031, 52764.095 23/01/20,11:18:56,05,09,1, 11.8,1,1, 1.184, 10472.571, 310.760, 52757.662 23/01/20,11:18:56,06,09,1, 11.8,1,1, 1.184, 10470.118, 311.109, 52760.289 23/01/20,11:18:56,07,09,1, 11.8,1,1, 1.184, 10474.091, 311.022, 52762.865 23/01/20,11:18:56,08,09,1, 11.8,1,1, 1.184, 10471.138, 311.124, 52757.064 23/01/20,11:18:56,09,09,1, 11.8,1,1, 1.184, 10471.951, 311.242, 52763.431 23/01/20,11:18:56,10,09,1, 11.8,1,1, 1.184, 10474.237, 310.942, 52760.695 23/01/20,11:18:56,11,09,1, 11.8,1,1, 1.184, 10470.541, 311.044, 52758.308 23/01/20,11:18:56,12,09,1, 11.8,1,1, 1.184, 10473.359, 310.934, 52763.826 23/01/20,11:18:56,13,09,1, 11.8,1,1, 1.184, 10472.563, 310.935, 52757.821 23/01/20,11:18:56,14,09,1, 11.8,1,1, 1.184, 10470.244, 311.026, 52760.227 23/01/20,11:18:56,15,09,1, 11.8,1,1, 1.184, 10473.967, 311.091, 52762.806 23/01/20,11:18:56,16,09,1, 11.8,1,1, 1.184, 10471.194, 311.167, 52757.236 23/01/20,11:18:56,17,09,1, 11.8,1,1, 1.184, 10471.886, 311.191, 52763.247 23/01/20,11:18:56,18,09,1, 11.8,1,1, 1.184, 10474.260, 310.999, 52760.778 23/01/20,11:18:56,19,09,1, 11.8,1,1, 1.184, 10470.499, 311.043, 52758.199 23/01/20,11:18:57,00,09,1, 11.9,1,1, 1.178, 10470.492, 311.043, 52758.199 23/01/20,11:18:57,01,09,1, 11.9,1,1, 1.178, 10471.912, 311.473, 52764.177 23/01/20,11:18:57,02,09,1, 11.9,1,1, 1.178, 10474.659, 310.902, 52760.606 23/01/20,11:18:57,03,09,1, 11.9,1,1, 1.178, 10469.897, 310.919, 52757.621 23/01/20,11:18:57,04,09,1, 11.9,1,1, 1.178, 10473.765, 311.188, 52765.045 23/01/20,11:18:57,05,09,1, 11.9,1,1, 1.178, 10472.654, 310.675, 52756.906 23/01/20,11:18:57,06,09,1, 11.9,1,1, 1.178, 10469.730, 311.261, 52760.261 23/01/20,11:18:57,07,09,1, 11.9,1,1, 1.178, 10474.610, 311.161, 52763.689 23/01/20,11:18:57,08,09,1, 11.9,1,1, 1.178, 10470.883, 311.026, 52756.598 23/01/20,11:18:57,09,09,1, 11.9,1,1, 1.178, 10471.732, 311.334, 52763.529 23/01/20,11:18:57,10,09,1, 11.9,1,1, 1.178, 10474.333, 311.027, 52761.009 23/01/20,11:18:57,11,09,1, 11.9,1,1, 1.178, 10470.337, 311.071, 52758.015 23/01/20,11:18:57,12,09,1, 11.9,1,1, 1.178, 10473.379, 311.146, 52764.454 23/01/20,11:18:57,13,09,1, 11.9,1,1, 1.178, 10472.855, 310.889, 52758.111 23/01/20,11:18:57,14,09,1, 11.9,1,1, 1.178, 10470.189, 311.069, 52760.213 23/01/20,11:18:57,15,09,1, 11.9,1,1, 1.178, 10474.193, 311.064, 52763.338 23/01/20,11:18:57,16,09,1, 11.9,1,1, 1.178, 10471.184, 311.010, 52756.918 23/01/20,11:18:57,17,09,1, 11.9,1,1, 1.178, 10471.684, 311.326, 52763.242 23/01/20,11:18:57,18,09,1, 11.9,1,1, 1.178, 10474.340, 311.050, 52761.135 23/01/20,11:18:57,19,09,1, 11.9,1,1, 1.178, 10470.338, 311.026, 52758.037 23/01/20,11:18:58,00,09,1, 11.9,1,1, 1.178, 10470.333, 311.026, 52758.037 23/01/20,11:18:58,01,09,1, 11.9,1,1, 1.178, 10471.611, 311.270, 52763.120 23/01/20,11:18:58,02,09,1, 11.9,1,1, 1.178, 10474.419, 311.045, 52761.290 23/01/20,11:18:58,03,09,1, 11.9,1,1, 1.178, 10470.425, 310.985, 52757.871 23/01/20,11:18:58,04,09,1, 11.9,1,1, 1.178, 10473.324, 311.170, 52764.413 23/01/20,11:18:58,05,09,1, 11.9,1,1, 1.178, 10472.989, 310.863, 52758.268 23/01/20,11:18:58,06,09,1, 11.9,1,1, 1.178, 10470.241, 311.058, 52760.136 23/01/20,11:18:58,07,09,1, 11.9,1,1, 1.178, 10474.147, 311.030, 52763.431 23/01/20,11:18:58,08,09,1, 11.9,1,1, 1.178, 10471.266, 310.951, 52756.959 23/01/20,11:18:58,09,09,1, 11.9,1,1, 1.178, 10471.594, 311.183, 52763.182 23/01/20,11:18:58,10,09,1, 11.9,1,1, 1.178, 10474.313, 311.043, 52761.244 23/01/20,11:18:58,11,09,1, 11.9,1,1, 1.178, 10470.489, 311.036, 52758.152 23/01/20,11:18:58,12,09,1, 11.9,1,1, 1.178, 10473.326, 311.105, 52764.305 23/01/20,11:18:58,13,09,1, 11.9,1,1, 1.178, 10472.900, 310.772, 52758.276 23/01/20,11:18:58,14,09,1, 11.9,1,1, 1.178, 10470.275, 311.040, 52760.187 23/01/20,11:18:58,15,09,1, 11.9,1,1, 1.178, 10474.088, 311.033, 52763.266 23/01/20,11:18:58,16,09,1, 11.9,1,1, 1.178, 10471.299, 310.951, 52757.138 23/01/20,11:18:58,17,09,1, 11.9,1,1, 1.178, 10471.620, 311.242, 52763.057 23/01/20,11:18:58,18,09,1, 11.9,1,1, 1.178, 10474.308, 310.982, 52761.205 23/01/20,11:18:58,19,09,1, 11.9,1,1, 1.178, 10470.499, 310.967, 52758.076 23/01/20,11:18:59,00,09,1, 11.8,1,1, 1.179, 10470.492, 310.967, 52758.076 23/01/20,11:18:59,01,09,1, 11.8,1,1, 1.179, 10471.453, 311.220, 52762.888 23/01/20,11:18:59,02,09,1, 11.8,1,1, 1.179, 10474.394, 311.093, 52761.443 23/01/20,11:18:59,03,09,1, 11.8,1,1, 1.179, 10470.448, 311.026, 52757.842 23/01/20,11:18:59,04,09,1, 11.8,1,1, 1.179, 10473.244, 311.071, 52764.348 23/01/20,11:18:59,05,09,1, 11.8,1,1, 1.179, 10473.133, 310.766, 52758.371 23/01/20,11:18:59,06,09,1, 11.8,1,1, 1.179, 10470.158, 311.016, 52759.943 23/01/20,11:18:59,07,09,1, 11.8,1,1, 1.179, 10474.101, 311.036, 52763.482 23/01/20,11:18:59,08,09,1, 11.8,1,1, 1.179, 10471.356, 310.912, 52756.907 23/01/20,11:18:59,09,09,1, 11.8,1,1, 1.179, 10471.443, 311.210, 52762.904 23/01/20,11:18:59,10,09,1, 11.8,1,1, 1.179, 10474.380, 311.057, 52761.480 23/01/20,11:18:59,11,09,1, 11.8,1,1, 1.179, 10470.488, 310.977, 52757.847 23/01/20,11:18:59,12,09,1, 11.8,1,1, 1.179, 10473.178, 311.100, 52764.430 23/01/20,11:18:59,13,09,1, 11.8,1,1, 1.179, 10473.122, 310.806, 52758.484 23/01/20,11:18:59,14,09,1, 11.8,1,1, 1.179, 10470.135, 310.945, 52759.847 23/01/20,11:18:59,15,09,1, 11.8,1,1, 1.179, 10474.088, 311.064, 52763.543 23/01/20,11:18:59,16,09,1, 11.8,1,1, 1.179, 10471.353, 310.947, 52756.966 23/01/20,11:18:59,17,09,1, 11.8,1,1, 1.179, 10471.385, 311.173, 52762.848 23/01/20,11:18:59,18,09,1, 11.8,1,1, 1.179, 10474.389, 310.991, 52761.447 23/01/20,11:18:59,19,09,1, 11.8,1,1, 1.179, 10470.480, 311.015, 52757.807 23/01/20,11:19:00,00,09,1, 11.9,1,1, 1.176, 10470.475, 311.015, 52757.807 23/01/20,11:19:00,01,09,1, 11.9,1,1, 1.176, 10471.296, 311.147, 52762.679 23/01/20,11:19:00,02,09,1, 11.9,1,1, 1.176, 10474.406, 310.965, 52761.504 23/01/20,11:19:00,03,09,1, 11.9,1,1, 1.176, 10470.511, 310.955, 52757.721 23/01/20,11:19:00,04,09,1, 11.9,1,1, 1.176, 10473.079, 311.051, 52764.291 23/01/20,11:19:00,05,09,1, 11.9,1,1, 1.176, 10473.245, 310.772, 52758.590 23/01/20,11:19:00,06,09,1, 11.9,1,1, 1.176, 10470.112, 310.890, 52759.709 23/01/20,11:19:00,07,09,1, 11.9,1,1, 1.176, 10474.025, 310.982, 52763.426 23/01/20,11:19:00,08,09,1, 11.9,1,1, 1.176, 10471.210, 310.806, 52756.199 23/01/20,11:19:00,09,09,1, 11.9,1,1, 1.176, 10471.341, 311.234, 52763.356 23/01/20,11:19:00,10,09,1, 11.9,1,1, 1.176, 10474.776, 310.967, 52761.336 23/01/20,11:19:00,11,09,1, 11.9,1,1, 1.176, 10470.056, 310.713, 52757.140 23/01/20,11:19:00,12,09,1, 11.9,1,1, 1.176, 10473.529, 311.126, 52765.005 23/01/20,11:19:00,13,09,1, 11.9,1,1, 1.176, 10473.070, 310.546, 52757.466 23/01/20,11:19:00,14,09,1, 11.9,1,1, 1.176, 10469.689, 310.850, 52759.543 23/01/20,11:19:00,15,09,1, 11.9,1,1, 1.176, 10474.450, 311.069, 52763.724 23/01/20,11:19:00,16,09,1, 11.9,1,1, 1.176, 10470.914, 310.670, 52755.835 23/01/20,11:19:00,17,09,1, 11.9,1,1, 1.176, 10471.392, 311.281, 52763.345 23/01/20,11:19:00,18,09,1, 11.9,1,1, 1.176, 10474.853, 310.974, 52761.286 23/01/20,11:19:00,19,09,1, 11.9,1,1, 1.176, 10470.051, 310.814, 52757.146 23/01/20,11:19:01,00,08,1, 11.9,1,1, 1.183, 10470.049, 310.814, 52757.146 23/01/20,11:19:01,01,08,1, 11.9,1,1, 1.183, 10471.218, 311.217, 52763.263 23/01/20,11:19:01,02,08,1, 11.9,1,1, 1.183, 10474.960, 310.966, 52761.573 23/01/20,11:19:01,03,08,1, 11.9,1,1, 1.183, 10470.055, 310.868, 52756.968 23/01/20,11:19:01,04,08,1, 11.9,1,1, 1.183, 10473.475, 311.056, 52765.110 23/01/20,11:19:01,05,08,1, 11.9,1,1, 1.183, 10473.290, 310.607, 52757.602 23/01/20,11:19:01,06,08,1, 11.9,1,1, 1.183, 10469.584, 310.869, 52759.327 23/01/20,11:19:01,07,08,1, 11.9,1,1, 1.183, 10474.457, 311.079, 52763.902 23/01/20,11:19:01,08,08,1, 11.9,1,1, 1.183, 10471.095, 310.779, 52755.820 23/01/20,11:19:01,09,08,1, 11.9,1,1, 1.183, 10471.257, 311.191, 52763.241 23/01/20,11:19:01,10,08,1, 11.9,1,1, 1.183, 10474.953, 310.944, 52761.542 23/01/20,11:19:01,11,08,1, 11.9,1,1, 1.183, 10470.118, 310.848, 52756.988 23/01/20,11:19:01,12,08,1, 11.9,1,1, 1.183, 10473.525, 311.099, 52765.104 23/01/20,11:19:01,13,08,1, 11.9,1,1, 1.183, 10473.318, 310.617, 52757.679 23/01/20,11:19:01,14,08,1, 11.9,1,1, 1.183, 10469.604, 310.825, 52759.354 23/01/20,11:19:01,15,08,1, 11.9,1,1, 1.183, 10474.494, 311.120, 52764.026 23/01/20,11:19:01,16,08,1, 11.9,1,1, 1.183, 10471.030, 310.672, 52755.711 23/01/20,11:19:01,17,08,1, 11.9,1,1, 1.183, 10471.278, 311.306, 52763.280 23/01/20,11:19:01,18,08,1, 11.9,1,1, 1.183, 10474.952, 310.959, 52761.551 23/01/20,11:19:01,19,08,1, 11.9,1,1, 1.183, 10470.130, 310.779, 52756.954 23/01/20,11:19:02,00,08,1, 11.9,1,1, 1.181, 10470.124, 310.779, 52756.954 23/01/20,11:19:02,01,08,1, 11.9,1,1, 1.181, 10471.246, 311.283, 52763.221 23/01/20,11:19:02,02,08,1, 11.9,1,1, 1.181, 10474.955, 310.856, 52761.598 23/01/20,11:19:02,03,08,1, 11.9,1,1, 1.181, 10470.090, 310.804, 52756.946 23/01/20,11:19:02,04,08,1, 11.9,1,1, 1.181, 10473.450, 311.078, 52765.055 23/01/20,11:19:02,05,08,1, 11.9,1,1, 1.181, 10473.408, 310.626, 52757.765 23/01/20,11:19:02,06,08,1, 11.9,1,1, 1.181, 10469.604, 310.882, 52759.324 23/01/20,11:19:02,07,08,1, 11.9,1,1, 1.181, 10474.431, 310.897, 52763.947 23/01/20,11:19:02,08,08,1, 11.9,1,1, 1.181, 10471.151, 310.729, 52755.827 23/01/20,11:19:02,09,08,1, 11.9,1,1, 1.181, 10471.189, 311.216, 52763.275 23/01/20,11:19:02,10,08,1, 11.9,1,1, 1.181, 10474.884, 310.947, 52761.467 23/01/20,11:19:02,11,08,1, 11.9,1,1, 1.181, 10470.133, 310.781, 52757.071 23/01/20,11:19:02,12,08,1, 11.9,1,1, 1.181, 10473.489, 311.038, 52765.058 23/01/20,11:19:02,13,08,1, 11.9,1,1, 1.181, 10473.343, 310.598, 52757.661 23/01/20,11:19:02,14,08,1, 11.9,1,1, 1.181, 10469.653, 310.780, 52759.309 23/01/20,11:19:02,15,08,1, 11.9,1,1, 1.181, 10474.432, 311.038, 52763.945 23/01/20,11:19:02,16,08,1, 11.9,1,1, 1.181, 10471.115, 310.710, 52755.840 23/01/20,11:19:02,17,08,1, 11.9,1,1, 1.181, 10471.276, 311.200, 52763.201 23/01/20,11:19:02,18,08,1, 11.9,1,1, 1.181, 10474.927, 310.916, 52761.499 23/01/20,11:19:02,19,08,1, 11.9,1,1, 1.181, 10470.150, 310.689, 52756.895 23/01/20,11:19:03,00,08,1, 11.9,1,1, 1.179, 10470.150, 310.689, 52756.895 23/01/20,11:19:03,01,08,1, 11.9,1,1, 1.179, 10471.072, 311.208, 52763.098 23/01/20,11:19:03,02,08,1, 11.9,1,1, 1.179, 10474.963, 310.927, 52761.609 23/01/20,11:19:03,03,08,1, 11.9,1,1, 1.179, 10470.058, 310.765, 52756.912 23/01/20,11:19:03,04,08,1, 11.9,1,1, 1.179, 10473.400, 311.051, 52765.137 23/01/20,11:19:03,05,08,1, 11.9,1,1, 1.179, 10473.451, 310.532, 52757.764 23/01/20,11:19:03,06,08,1, 11.9,1,1, 1.179, 10469.558, 310.874, 52759.272 23/01/20,11:19:03,07,08,1, 11.9,1,1, 1.179, 10474.391, 310.926, 52763.932 23/01/20,11:19:03,08,08,1, 11.9,1,1, 1.179, 10471.124, 310.708, 52755.723 23/01/20,11:19:03,09,08,1, 11.9,1,1, 1.179, 10471.102, 311.170, 52763.157 23/01/20,11:19:03,10,08,1, 11.9,1,1, 1.179, 10474.956, 310.943, 52761.644 23/01/20,11:19:03,11,08,1, 11.9,1,1, 1.179, 10470.083, 310.805, 52756.860 23/01/20,11:19:03,12,08,1, 11.9,1,1, 1.179, 10473.432, 311.063, 52765.246 23/01/20,11:19:03,13,08,1, 11.9,1,1, 1.179, 10473.393, 310.522, 52757.686 23/01/20,11:19:03,14,08,1, 11.9,1,1, 1.179, 10469.561, 310.839, 52759.171 23/01/20,11:19:03,15,08,1, 11.9,1,1, 1.179, 10474.435, 310.999, 52764.107 23/01/20,11:19:03,16,08,1, 11.9,1,1, 1.179, 10471.055, 310.681, 52755.625 23/01/20,11:19:03,17,08,1, 11.9,1,1, 1.179, 10471.113, 311.162, 52763.101 23/01/20,11:19:03,18,08,1, 11.9,1,1, 1.179, 10474.988, 310.949, 52761.684 23/01/20,11:19:03,19,08,1, 11.9,1,1, 1.179, 10470.054, 310.738, 52756.774 23/01/20,11:19:04,00,08,1, 11.9,1,1, 1.181, 10470.049, 310.738, 52756.774 23/01/20,11:19:04,01,08,1, 11.9,1,1, 1.181, 10470.716, 311.119, 52762.160 23/01/20,11:19:04,02,08,1, 11.9,1,1, 1.181, 10474.985, 310.980, 52762.516 23/01/20,11:19:04,03,08,1, 11.9,1,1, 1.181, 10470.453, 310.796, 52756.598 23/01/20,11:19:04,04,08,1, 11.9,1,1, 1.181, 10472.838, 310.969, 52764.643 23/01/20,11:19:04,05,08,1, 11.9,1,1, 1.181, 10473.817, 310.586, 52758.677 23/01/20,11:19:04,06,08,1, 11.9,1,1, 1.181, 10469.530, 310.688, 52758.338 23/01/20,11:19:04,07,08,1, 11.9,1,1, 1.181, 10474.070, 310.951, 52764.284 23/01/20,11:19:04,08,08,1, 11.9,1,1, 1.181, 10471.659, 310.752, 52756.276 23/01/20,11:19:04,09,08,1, 11.9,1,1, 1.181, 10470.760, 311.005, 52762.224 23/01/20,11:19:04,10,08,1, 11.9,1,1, 1.181, 10474.881, 310.985, 52762.364 23/01/20,11:19:04,11,08,1, 11.9,1,1, 1.181, 10470.540, 310.784, 52756.776 23/01/20,11:19:04,12,08,1, 11.9,1,1, 1.181, 10472.860, 310.933, 52764.447 23/01/20,11:19:04,13,08,1, 11.9,1,1, 1.181, 10473.762, 310.706, 52758.754 23/01/20,11:19:04,14,08,1, 11.9,1,1, 1.181, 10469.614, 310.654, 52758.390 23/01/20,11:19:04,15,08,1, 11.9,1,1, 1.181, 10474.032, 310.981, 52764.116 23/01/20,11:19:04,16,08,1, 11.9,1,1, 1.181, 10471.689, 310.718, 52756.324 23/01/20,11:19:04,17,08,1, 11.9,1,1, 1.181, 10470.750, 311.020, 52762.054 23/01/20,11:19:04,18,08,1, 11.9,1,1, 1.181, 10474.914, 311.022, 52762.417 23/01/20,11:19:04,19,08,1, 11.9,1,1, 1.181, 10470.504, 310.702, 52756.692 23/01/20,11:19:05,00,09,1, 11.8,1,1, 1.182, 10470.500, 310.702, 52756.692 23/01/20,11:19:05,01,09,1, 11.8,1,1, 1.182, 10470.734, 311.116, 52762.131 23/01/20,11:19:05,02,09,1, 11.8,1,1, 1.182, 10474.971, 310.852, 52762.524 23/01/20,11:19:05,03,09,1, 11.8,1,1, 1.182, 10470.469, 310.706, 52756.602 23/01/20,11:19:05,04,09,1, 11.8,1,1, 1.182, 10472.849, 311.032, 52764.608 23/01/20,11:19:05,05,09,1, 11.8,1,1, 1.182, 10473.884, 310.583, 52758.715 23/01/20,11:19:05,06,09,1, 11.8,1,1, 1.182, 10469.574, 310.778, 52758.378 23/01/20,11:19:05,07,09,1, 11.8,1,1, 1.182, 10474.067, 310.912, 52764.210 23/01/20,11:19:05,08,09,1, 11.8,1,1, 1.182, 10471.735, 310.732, 52756.268 23/01/20,11:19:05,09,09,1, 11.8,1,1, 1.182, 10470.688, 311.043, 52762.139 23/01/20,11:19:05,10,09,1, 11.8,1,1, 1.182, 10474.959, 310.939, 52762.484 23/01/20,11:19:05,11,09,1, 11.8,1,1, 1.182, 10470.482, 310.737, 52756.573 23/01/20,11:19:05,12,09,1, 11.8,1,1, 1.182, 10472.868, 310.968, 52764.550 23/01/20,11:19:05,13,09,1, 11.8,1,1, 1.182, 10473.854, 310.634, 52758.724 23/01/20,11:19:05,14,09,1, 11.8,1,1, 1.182, 10469.524, 310.697, 52758.308 23/01/20,11:19:05,15,09,1, 11.8,1,1, 1.182, 10474.070, 310.967, 52764.290 23/01/20,11:19:05,16,09,1, 11.8,1,1, 1.182, 10471.732, 310.725, 52756.306 23/01/20,11:19:05,17,09,1, 11.8,1,1, 1.182, 10470.690, 310.972, 52762.033 23/01/20,11:19:05,18,09,1, 11.8,1,1, 1.182, 10475.028, 311.006, 52762.553 23/01/20,11:19:05,19,09,1, 11.8,1,1, 1.182, 10470.502, 310.691, 52756.617 23/01/20,11:19:06,00,08,1, 11.9,1,1, 1.183, 10470.500, 310.691, 52756.617 23/01/20,11:19:06,01,08,1, 11.9,1,1, 1.183, 10470.709, 311.048, 52762.136 23/01/20,11:19:06,02,08,1, 11.9,1,1, 1.183, 10475.056, 310.985, 52762.594 23/01/20,11:19:06,03,08,1, 11.9,1,1, 1.183, 10470.447, 310.651, 52756.513 23/01/20,11:19:06,04,08,1, 11.9,1,1, 1.183, 10472.902, 310.942, 52764.723 23/01/20,11:19:06,05,08,1, 11.9,1,1, 1.183, 10473.852, 310.514, 52758.662 23/01/20,11:19:06,06,08,1, 11.9,1,1, 1.183, 10469.527, 310.700, 52758.459 23/01/20,11:19:06,07,08,1, 11.9,1,1, 1.183, 10474.125, 310.970, 52764.365 23/01/20,11:19:06,08,08,1, 11.9,1,1, 1.183, 10471.609, 310.673, 52756.236 23/01/20,11:19:06,09,08,1, 11.9,1,1, 1.183, 10470.726, 311.014, 52762.283 23/01/20,11:19:06,10,08,1, 11.9,1,1, 1.183, 10474.947, 310.874, 52762.402 23/01/20,11:19:06,11,08,1, 11.9,1,1, 1.183, 10470.497, 310.679, 52756.793 23/01/20,11:19:06,12,08,1, 11.9,1,1, 1.183, 10472.918, 310.974, 52764.654 23/01/20,11:19:06,13,08,1, 11.9,1,1, 1.183, 10473.786, 310.598, 52758.647 23/01/20,11:19:06,14,08,1, 11.9,1,1, 1.183, 10469.540, 310.656, 52758.471 23/01/20,11:19:06,15,08,1, 11.9,1,1, 1.183, 10474.086, 310.939, 52764.213 23/01/20,11:19:06,16,08,1, 11.9,1,1, 1.183, 10471.683, 310.714, 52756.308 23/01/20,11:19:06,17,08,1, 11.9,1,1, 1.183, 10470.728, 310.959, 52762.086 23/01/20,11:19:06,18,08,1, 11.9,1,1, 1.183, 10475.007, 311.006, 52762.497 23/01/20,11:19:06,19,08,1, 11.9,1,1, 1.183, 10470.450, 310.688, 52756.610 23/01/20,11:19:07,00,08,1, 11.9,1,1, 1.180, 10470.450, 310.688, 52756.610 23/01/20,11:19:07,01,08,1, 11.9,1,1, 1.180, 10470.694, 311.080, 52762.328 23/01/20,11:19:07,02,08,1, 11.9,1,1, 1.180, 10475.077, 310.938, 52762.418 23/01/20,11:19:07,03,08,1, 11.9,1,1, 1.180, 10470.312, 310.606, 52756.468 23/01/20,11:19:07,04,08,1, 11.9,1,1, 1.180, 10472.925, 311.064, 52764.853 23/01/20,11:19:07,05,08,1, 11.9,1,1, 1.180, 10473.787, 310.518, 52758.463 23/01/20,11:19:07,06,08,1, 11.9,1,1, 1.180, 10469.464, 310.685, 52758.436 23/01/20,11:19:07,07,08,1, 11.9,1,1, 1.180, 10474.157, 311.025, 52764.401 23/01/20,11:19:07,08,08,1, 11.9,1,1, 1.180, 10471.590, 310.611, 52756.057 23/01/20,11:19:07,09,08,1, 11.9,1,1, 1.180, 10470.756, 311.104, 52762.309 23/01/20,11:19:07,10,08,1, 11.9,1,1, 1.180, 10475.033, 310.862, 52762.334 23/01/20,11:19:07,11,08,1, 11.9,1,1, 1.180, 10470.331, 310.696, 52756.435 23/01/20,11:19:07,12,08,1, 11.9,1,1, 1.180, 10472.894, 310.955, 52764.783 23/01/20,11:19:07,13,08,1, 11.9,1,1, 1.180, 10473.785, 310.605, 52758.526 23/01/20,11:19:07,14,08,1, 11.9,1,1, 1.180, 10469.432, 310.696, 52758.380 23/01/20,11:19:07,15,08,1, 11.9,1,1, 1.180, 10474.127, 310.903, 52764.356 23/01/20,11:19:07,16,08,1, 11.9,1,1, 1.180, 10471.599, 310.690, 52756.117 23/01/20,11:19:07,17,08,1, 11.9,1,1, 1.180, 10470.718, 311.005, 52762.232 23/01/20,11:19:07,18,08,1, 11.9,1,1, 1.180, 10475.063, 310.921, 52762.423 23/01/20,11:19:07,19,08,1, 11.9,1,1, 1.180, 10470.367, 310.682, 52756.468 23/01/20,11:19:08,00,09,1, 11.9,1,1, 1.178, 10470.366, 310.682, 52756.468 23/01/20,11:19:08,01,09,1, 11.9,1,1, 1.178, 10470.873, 311.083, 52762.480 23/01/20,11:19:08,02,09,1, 11.9,1,1, 1.178, 10475.107, 310.898, 52762.343 23/01/20,11:19:08,03,09,1, 11.9,1,1, 1.178, 10470.305, 310.552, 52756.356 23/01/20,11:19:08,04,09,1, 11.9,1,1, 1.178, 10473.026, 311.020, 52764.862 23/01/20,11:19:08,05,09,1, 11.9,1,1, 1.178, 10473.773, 310.488, 52758.321 23/01/20,11:19:08,06,09,1, 11.9,1,1, 1.178, 10469.437, 310.667, 52758.488 23/01/20,11:19:08,07,09,1, 11.9,1,1, 1.178, 10474.220, 310.986, 52764.327 23/01/20,11:19:08,08,09,1, 11.9,1,1, 1.178, 10471.499, 310.553, 52755.914 23/01/20,11:19:08,09,09,1, 11.9,1,1, 1.178, 10470.896, 311.077, 52762.562 23/01/20,11:19:08,10,09,1, 11.9,1,1, 1.178, 10474.952, 310.792, 52762.201 23/01/20,11:19:08,11,09,1, 11.9,1,1, 1.178, 10470.385, 310.617, 52756.689 23/01/20,11:19:08,12,09,1, 11.9,1,1, 1.178, 10473.038, 310.948, 52764.752 23/01/20,11:19:08,13,09,1, 11.9,1,1, 1.178, 10473.645, 310.469, 52758.280 23/01/20,11:19:08,14,09,1, 11.9,1,1, 1.178, 10469.523, 310.650, 52758.593 23/01/20,11:19:08,15,09,1, 11.9,1,1, 1.178, 10474.160, 310.864, 52764.163 23/01/20,11:19:08,16,09,1, 11.9,1,1, 1.178, 10471.565, 310.618, 52756.105 23/01/20,11:19:08,17,09,1, 11.9,1,1, 1.178, 10470.906, 311.028, 52762.475 23/01/20,11:19:08,18,09,1, 11.9,1,1, 1.178, 10475.025, 310.802, 52762.148 23/01/20,11:19:08,19,09,1, 11.9,1,1, 1.178, 10470.374, 310.619, 52756.657 23/01/20,11:19:09,00,08,1, 11.9,1,1, 1.182, 10470.366, 310.619, 52756.657 23/01/20,11:19:09,01,08,1, 11.9,1,1, 1.182, 10470.910, 311.036, 52762.676 23/01/20,11:19:09,02,08,1, 11.9,1,1, 1.182, 10475.098, 310.943, 52762.280 23/01/20,11:19:09,03,08,1, 11.9,1,1, 1.182, 10470.249, 310.536, 52756.520 23/01/20,11:19:09,04,08,1, 11.9,1,1, 1.182, 10473.101, 311.026, 52764.898 23/01/20,11:19:09,05,08,1, 11.9,1,1, 1.182, 10473.619, 310.451, 52758.121 23/01/20,11:19:09,06,08,1, 11.9,1,1, 1.182, 10469.440, 310.666, 52758.665 23/01/20,11:19:09,07,08,1, 11.9,1,1, 1.182, 10474.261, 311.030, 52764.298 23/01/20,11:19:09,08,08,1, 11.9,1,1, 1.182, 10471.466, 310.533, 52755.913 23/01/20,11:19:09,09,08,1, 11.9,1,1, 1.182, 10470.900, 311.063, 52762.638 23/01/20,11:19:09,10,08,1, 11.9,1,1, 1.182, 10475.069, 310.871, 52762.176 23/01/20,11:19:09,11,08,1, 11.9,1,1, 1.182, 10470.278, 310.585, 52756.573 23/01/20,11:19:09,12,08,1, 11.9,1,1, 1.182, 10473.141, 311.019, 52764.941 23/01/20,11:19:09,13,08,1, 11.9,1,1, 1.182, 10473.565, 310.484, 52758.201 23/01/20,11:19:09,14,08,1, 11.9,1,1, 1.182, 10469.468, 310.745, 52758.734 23/01/20,11:19:09,15,08,1, 11.9,1,1, 1.182, 10474.279, 310.916, 52764.274 23/01/20,11:19:09,16,08,1, 11.9,1,1, 1.182, 10471.458, 310.598, 52755.971 23/01/20,11:19:09,17,08,1, 11.9,1,1, 1.182, 10470.944, 311.000, 52762.586 23/01/20,11:19:09,18,08,1, 11.9,1,1, 1.182, 10475.071, 310.872, 52762.141 23/01/20,11:19:09,19,08,1, 11.9,1,1, 1.182, 10470.276, 310.675, 52756.584 23/01/20,11:19:10,00,09,1, 11.9,1,1, 1.182, 10470.275, 310.675, 52756.584 23/01/20,11:19:10,01,09,1, 11.9,1,1, 1.182, 10471.328, 310.836, 52761.836 23/01/20,11:19:10,02,09,1, 11.9,1,1, 1.182, 10474.218, 310.886, 52761.729 23/01/20,11:19:10,03,09,1, 11.9,1,1, 1.182, 10471.072, 310.673, 52757.961 23/01/20,11:19:10,04,09,1, 11.9,1,1, 1.182, 10472.754, 310.706, 52763.210 23/01/20,11:19:10,05,09,1, 11.9,1,1, 1.182, 10473.153, 310.611, 52758.841 23/01/20,11:19:10,06,09,1, 11.9,1,1, 1.182, 10470.250, 310.548, 52759.011 23/01/20,11:19:10,07,09,1, 11.9,1,1, 1.182, 10473.516, 310.822, 52762.925 23/01/20,11:19:10,08,09,1, 11.9,1,1, 1.182, 10471.726, 310.752, 52757.563 23/01/20,11:19:10,09,09,1, 11.9,1,1, 1.182, 10471.458, 310.874, 52762.012 23/01/20,11:19:10,10,09,1, 11.9,1,1, 1.182, 10474.100, 310.822, 52761.633 23/01/20,11:19:10,11,09,1, 11.9,1,1, 1.182, 10471.070, 310.610, 52758.065 23/01/20,11:19:10,12,09,1, 11.9,1,1, 1.182, 10472.728, 310.645, 52763.124 23/01/20,11:19:10,13,09,1, 11.9,1,1, 1.182, 10473.090, 310.578, 52758.973 23/01/20,11:19:10,14,09,1, 11.9,1,1, 1.182, 10470.369, 310.685, 52759.217 23/01/20,11:19:10,15,09,1, 11.9,1,1, 1.182, 10473.460, 310.742, 52762.730 23/01/20,11:19:10,16,09,1, 11.9,1,1, 1.182, 10471.723, 310.778, 52757.780 23/01/20,11:19:10,17,09,1, 11.9,1,1, 1.182, 10471.413, 310.856, 52761.830 23/01/20,11:19:10,18,09,1, 11.9,1,1, 1.182, 10474.154, 310.776, 52761.615 23/01/20,11:19:10,19,09,1, 11.9,1,1, 1.182, 10471.165, 310.728, 52758.169 23/01/20,11:19:11,00,09,1, 11.8,1,1, 1.180, 10471.159, 310.728, 52758.169 23/01/20,11:19:11,01,09,1, 11.8,1,1, 1.180, 10471.730, 310.820, 52761.975 23/01/20,11:19:11,02,09,1, 11.8,1,1, 1.180, 10473.875, 310.817, 52761.122 23/01/20,11:19:11,03,09,1, 11.8,1,1, 1.180, 10471.200, 310.722, 52758.643 23/01/20,11:19:11,04,09,1, 11.8,1,1, 1.180, 10472.851, 310.529, 52762.683 23/01/20,11:19:11,05,09,1, 11.8,1,1, 1.180, 10472.725, 310.707, 52758.827 23/01/20,11:19:11,06,09,1, 11.8,1,1, 1.180, 10470.617, 310.615, 52759.569 23/01/20,11:19:11,07,09,1, 11.8,1,1, 1.180, 10473.372, 310.739, 52762.242 23/01/20,11:19:11,08,09,1, 11.8,1,1, 1.180, 10471.644, 310.871, 52757.950 23/01/20,11:19:11,09,09,1, 11.8,1,1, 1.180, 10471.724, 310.819, 52762.021 23/01/20,11:19:11,10,09,1, 11.8,1,1, 1.180, 10473.910, 310.786, 52761.182 23/01/20,11:19:11,11,09,1, 11.8,1,1, 1.180, 10471.158, 310.741, 52758.512 23/01/20,11:19:11,12,09,1, 11.8,1,1, 1.180, 10472.886, 310.639, 52762.806 23/01/20,11:19:11,13,09,1, 11.8,1,1, 1.180, 10472.742, 310.581, 52758.667 23/01/20,11:19:11,14,09,1, 11.8,1,1, 1.180, 10470.299, 310.676, 52759.001 23/01/20,11:19:11,15,09,1, 11.8,1,1, 1.180, 10473.940, 310.800, 52762.781 23/01/20,11:19:11,16,09,1, 11.8,1,1, 1.180, 10471.195, 310.670, 52756.919 23/01/20,11:19:11,17,09,1, 11.8,1,1, 1.180, 10471.814, 311.023, 52763.006 23/01/20,11:19:11,18,09,1, 11.8,1,1, 1.180, 10474.237, 310.695, 52760.845 23/01/20,11:19:11,19,09,1, 11.8,1,1, 1.180, 10470.571, 310.662, 52757.942 23/01/20,11:19:12,00,09,1, 11.9,1,1, 1.184, 10470.567, 310.662, 52757.942 23/01/20,11:19:12,01,09,1, 11.9,1,1, 1.184, 10471.694, 310.725, 52762.130 23/01/20,11:19:12,02,09,1, 11.9,1,1, 1.184, 10474.089, 310.786, 52761.288 23/01/20,11:19:12,03,09,1, 11.9,1,1, 1.184, 10470.998, 310.668, 52758.232 23/01/20,11:19:12,04,09,1, 11.9,1,1, 1.184, 10472.849, 310.514, 52762.989 23/01/20,11:19:12,05,09,1, 11.9,1,1, 1.184, 10472.845, 310.658, 52758.587 23/01/20,11:19:12,06,09,1, 11.9,1,1, 1.184, 10470.398, 310.625, 52759.521 23/01/20,11:19:12,07,09,1, 11.9,1,1, 1.184, 10473.538, 310.730, 52762.558 23/01/20,11:19:12,08,09,1, 11.9,1,1, 1.184, 10471.647, 310.869, 52757.691 23/01/20,11:19:12,09,09,1, 11.9,1,1, 1.184, 10471.723, 310.767, 52762.293 23/01/20,11:19:12,10,09,1, 11.9,1,1, 1.184, 10473.991, 310.848, 52761.245 23/01/20,11:19:12,11,09,1, 11.9,1,1, 1.184, 10471.029, 310.641, 52758.331 23/01/20,11:19:12,12,09,1, 11.9,1,1, 1.184, 10472.907, 310.587, 52762.975 23/01/20,11:19:12,13,09,1, 11.9,1,1, 1.184, 10472.722, 310.574, 52758.549 23/01/20,11:19:12,14,09,1, 11.9,1,1, 1.184, 10470.481, 310.645, 52759.551 23/01/20,11:19:12,15,09,1, 11.9,1,1, 1.184, 10473.557, 310.791, 52762.508 23/01/20,11:19:12,16,09,1, 11.9,1,1, 1.184, 10471.637, 310.790, 52757.898 23/01/20,11:19:12,17,09,1, 11.9,1,1, 1.184, 10471.739, 310.769, 52762.202 23/01/20,11:19:12,18,09,1, 11.9,1,1, 1.184, 10474.012, 310.745, 52761.149 23/01/20,11:19:12,19,09,1, 11.9,1,1, 1.184, 10471.018, 310.609, 52758.328 23/01/20,11:19:13,00,09,1, 11.9,1,1, 1.179, 10471.017, 310.609, 52758.328 23/01/20,11:19:13,01,09,1, 11.9,1,1, 1.179, 10471.925, 310.824, 52762.555 23/01/20,11:19:13,02,09,1, 11.9,1,1, 1.179, 10474.043, 310.703, 52760.832 23/01/20,11:19:13,03,09,1, 11.9,1,1, 1.179, 10470.788, 310.713, 52758.418 23/01/20,11:19:13,04,09,1, 11.9,1,1, 1.179, 10472.994, 310.493, 52763.092 23/01/20,11:19:13,05,09,1, 11.9,1,1, 1.179, 10472.546, 310.588, 52758.147 23/01/20,11:19:13,06,09,1, 11.9,1,1, 1.179, 10470.392, 310.599, 52759.993 23/01/20,11:19:13,07,09,1, 11.9,1,1, 1.179, 10473.646, 310.670, 52762.373 23/01/20,11:19:13,08,09,1, 11.9,1,1, 1.179, 10471.435, 310.865, 52757.648 23/01/20,11:19:13,09,09,1, 11.9,1,1, 1.179, 10471.944, 310.760, 52762.608 23/01/20,11:19:13,10,09,1, 11.9,1,1, 1.179, 10474.011, 310.725, 52760.749 23/01/20,11:19:13,11,09,1, 11.9,1,1, 1.179, 10470.775, 310.676, 52758.396 23/01/20,11:19:13,12,09,1, 11.9,1,1, 1.179, 10472.972, 310.518, 52763.105 23/01/20,11:19:13,13,09,1, 11.9,1,1, 1.179, 10472.493, 310.644, 52758.182 23/01/20,11:19:13,14,09,1, 11.9,1,1, 1.179, 10470.457, 310.622, 52759.984 23/01/20,11:19:13,15,09,1, 11.9,1,1, 1.179, 10473.738, 310.819, 52762.485 23/01/20,11:19:13,16,09,1, 11.9,1,1, 1.179, 10471.422, 310.819, 52757.687 23/01/20,11:19:13,17,09,1, 11.9,1,1, 1.179, 10471.991, 310.780, 52762.690 23/01/20,11:19:13,18,09,1, 11.9,1,1, 1.179, 10474.053, 310.775, 52760.818 23/01/20,11:19:13,19,09,1, 11.9,1,1, 1.179, 10470.761, 310.596, 52758.383 23/01/20,11:19:14,00,08,1, 11.9,1,1, 1.179, 10470.759, 310.596, 52758.383 23/01/20,11:19:14,01,08,1, 11.9,1,1, 1.179, 10472.124, 310.793, 52762.899 23/01/20,11:19:14,02,08,1, 11.9,1,1, 1.179, 10473.926, 310.656, 52760.510 23/01/20,11:19:14,03,08,1, 11.9,1,1, 1.179, 10470.703, 310.655, 52758.504 23/01/20,11:19:14,04,08,1, 11.9,1,1, 1.179, 10473.044, 310.583, 52763.048 23/01/20,11:19:14,05,08,1, 11.9,1,1, 1.179, 10472.337, 310.560, 52757.929 23/01/20,11:19:14,06,08,1, 11.9,1,1, 1.179, 10470.501, 310.687, 52760.203 23/01/20,11:19:14,07,08,1, 11.9,1,1, 1.179, 10473.715, 310.672, 52762.217 23/01/20,11:19:14,08,08,1, 11.9,1,1, 1.179, 10471.347, 310.856, 52757.815 23/01/20,11:19:14,09,08,1, 11.9,1,1, 1.179, 10472.161, 310.676, 52762.725 23/01/20,11:19:14,10,08,1, 11.9,1,1, 1.179, 10473.793, 310.627, 52760.338 23/01/20,11:19:14,11,08,1, 11.9,1,1, 1.179, 10470.747, 310.720, 52758.645 23/01/20,11:19:14,12,08,1, 11.9,1,1, 1.179, 10473.069, 310.497, 52762.875 23/01/20,11:19:14,13,08,1, 11.9,1,1, 1.179, 10472.314, 310.655, 52757.949 23/01/20,11:19:14,14,08,1, 11.9,1,1, 1.179, 10470.591, 310.674, 52760.285 23/01/20,11:19:14,15,08,1, 11.9,1,1, 1.179, 10473.711, 310.734, 52762.141 23/01/20,11:19:14,16,08,1, 11.9,1,1, 1.179, 10471.353, 310.876, 52757.842 23/01/20,11:19:14,17,08,1, 11.9,1,1, 1.179, 10472.147, 310.636, 52762.647 23/01/20,11:19:14,18,08,1, 11.9,1,1, 1.179, 10473.896, 310.788, 52760.488 23/01/20,11:19:14,19,08,1, 11.9,1,1, 1.179, 10470.736, 310.581, 52758.560 23/01/20,11:19:15,00,09,1, 11.9,1,1, 1.179, 10470.734, 310.581, 52758.560 23/01/20,11:19:15,01,09,1, 11.9,1,1, 1.179, 10472.297, 310.769, 52763.025 23/01/20,11:19:15,02,09,1, 11.9,1,1, 1.179, 10473.827, 310.583, 52760.157 23/01/20,11:19:15,03,09,1, 11.9,1,1, 1.179, 10470.641, 310.611, 52758.566 23/01/20,11:19:15,04,09,1, 11.9,1,1, 1.179, 10473.132, 310.540, 52762.979 23/01/20,11:19:15,05,09,1, 11.9,1,1, 1.179, 10472.183, 310.576, 52757.752 23/01/20,11:19:15,06,09,1, 11.9,1,1, 1.179, 10470.638, 310.774, 52760.684 23/01/20,11:19:15,07,09,1, 11.9,1,1, 1.179, 10473.814, 310.697, 52762.143 23/01/20,11:19:15,08,09,1, 11.9,1,1, 1.179, 10471.333, 310.825, 52757.835 23/01/20,11:19:15,09,09,1, 11.9,1,1, 1.179, 10472.302, 310.699, 52762.917 23/01/20,11:19:15,10,09,1, 11.9,1,1, 1.179, 10473.785, 310.553, 52760.163 23/01/20,11:19:15,11,09,1, 11.9,1,1, 1.179, 10470.635, 310.662, 52758.701 23/01/20,11:19:15,12,09,1, 11.9,1,1, 1.179, 10473.147, 310.454, 52762.916 23/01/20,11:19:15,13,09,1, 11.9,1,1, 1.179, 10472.147, 310.699, 52757.874 23/01/20,11:19:15,14,09,1, 11.9,1,1, 1.179, 10470.623, 310.719, 52760.595 23/01/20,11:19:15,15,09,1, 11.9,1,1, 1.179, 10473.785, 310.669, 52762.111 23/01/20,11:19:15,16,09,1, 11.9,1,1, 1.179, 10471.360, 310.875, 52757.921 23/01/20,11:19:15,17,09,1, 11.9,1,1, 1.179, 10472.277, 310.595, 52762.835 23/01/20,11:19:15,18,09,1, 11.9,1,1, 1.179, 10473.775, 310.627, 52760.137 23/01/20,11:19:15,19,09,1, 11.9,1,1, 1.179, 10470.656, 310.624, 52758.661 23/01/20,11:19:16,00,09,1, 11.9,1,1, 1.179, 10470.650, 310.624, 52758.661 23/01/20,11:19:16,01,09,1, 11.9,1,1, 1.179, 10472.249, 310.562, 52762.106 23/01/20,11:19:16,02,09,1, 11.9,1,1, 1.179, 10473.408, 310.664, 52760.416 23/01/20,11:19:16,03,09,1, 11.9,1,1, 1.179, 10471.020, 310.474, 52758.806 23/01/20,11:19:16,04,09,1, 11.9,1,1, 1.179, 10472.593, 310.427, 52761.970 23/01/20,11:19:16,05,09,1, 11.9,1,1, 1.179, 10472.167, 310.680, 52758.636 23/01/20,11:19:16,06,09,1, 11.9,1,1, 1.179, 10470.981, 310.654, 52760.345 23/01/20,11:19:16,07,09,1, 11.9,1,1, 1.179, 10473.430, 310.756, 52761.806 23/01/20,11:19:16,08,09,1, 11.9,1,1, 1.179, 10471.798, 310.832, 52758.803 23/01/20,11:19:16,09,09,1, 11.9,1,1, 1.179, 10472.301, 310.556, 52762.031 23/01/20,11:19:16,10,09,1, 11.9,1,1, 1.179, 10473.325, 310.570, 52760.190 23/01/20,11:19:16,11,09,1, 11.9,1,1, 1.179, 10471.172, 310.557, 52759.093 23/01/20,11:19:16,12,09,1, 11.9,1,1, 1.179, 10472.618, 310.413, 52761.835 23/01/20,11:19:16,13,09,1, 11.9,1,1, 1.179, 10472.137, 310.716, 52758.650 23/01/20,11:19:16,14,09,1, 11.9,1,1, 1.179, 10471.207, 310.770, 52761.359 23/01/20,11:19:16,15,09,1, 11.9,1,1, 1.179, 10473.316, 310.545, 52761.044 23/01/20,11:19:16,16,09,1, 11.9,1,1, 1.179, 10471.502, 310.905, 52758.934 23/01/20,11:19:16,17,09,1, 11.9,1,1, 1.179, 10472.683, 310.601, 52762.489 23/01/20,11:19:16,18,09,1, 11.9,1,1, 1.179, 10473.065, 310.436, 52759.396 23/01/20,11:19:16,19,09,1, 11.9,1,1, 1.179, 10471.027, 310.667, 52759.583 23/01/20,11:19:17,00,08,1, 12.0,1,1, 1.178, 10471.026, 310.667, 52759.583 23/01/20,11:19:17,01,08,1, 12.0,1,1, 1.178, 10472.704, 310.503, 52762.564 23/01/20,11:19:17,02,08,1, 12.0,1,1, 1.178, 10473.017, 310.605, 52759.356 23/01/20,11:19:17,03,08,1, 12.0,1,1, 1.178, 10470.849, 310.637, 52759.563 23/01/20,11:19:17,04,08,1, 12.0,1,1, 1.178, 10472.967, 310.437, 52761.910 23/01/20,11:19:17,05,08,1, 12.0,1,1, 1.178, 10471.638, 310.767, 52758.146 23/01/20,11:19:17,06,08,1, 12.0,1,1, 1.178, 10471.441, 310.746, 52761.448 23/01/20,11:19:17,07,08,1, 12.0,1,1, 1.178, 10473.482, 310.610, 52761.150 23/01/20,11:19:17,08,08,1, 12.0,1,1, 1.178, 10471.341, 310.808, 52758.853 23/01/20,11:19:17,09,08,1, 12.0,1,1, 1.178, 10472.751, 310.607, 52762.641 23/01/20,11:19:17,10,08,1, 12.0,1,1, 1.178, 10472.913, 310.524, 52759.321 23/01/20,11:19:17,11,08,1, 12.0,1,1, 1.178, 10471.185, 310.659, 52760.432 23/01/20,11:19:17,12,08,1, 12.0,1,1, 1.178, 10472.340, 310.359, 52761.024 23/01/20,11:19:17,13,08,1, 12.0,1,1, 1.178, 10471.873, 310.888, 52759.202 23/01/20,11:19:17,14,08,1, 12.0,1,1, 1.178, 10471.564, 310.701, 52760.723 23/01/20,11:19:17,15,08,1, 12.0,1,1, 1.178, 10472.959, 310.637, 52760.982 23/01/20,11:19:17,16,08,1, 12.0,1,1, 1.178, 10471.973, 310.918, 52759.720 23/01/20,11:19:17,17,08,1, 12.0,1,1, 1.178, 10472.413, 310.385, 52761.470 23/01/20,11:19:17,18,08,1, 12.0,1,1, 1.178, 10472.540, 310.495, 52758.709 23/01/20,11:19:17,19,08,1, 12.0,1,1, 1.178, 10471.457, 310.781, 52760.540 23/01/20,11:19:18,00,09,1, 11.9,1,1, 1.181, 10471.451, 310.781, 52760.540 23/01/20,11:19:18,01,09,1, 11.9,1,1, 1.181, 10473.031, 310.332, 52761.931 23/01/20,11:19:18,02,09,1, 11.9,1,1, 1.181, 10472.131, 310.568, 52758.762 23/01/20,11:19:18,03,09,1, 11.9,1,1, 1.181, 10471.358, 310.671, 52760.661 23/01/20,11:19:18,04,09,1, 11.9,1,1, 1.181, 10472.800, 310.242, 52760.533 23/01/20,11:19:18,05,09,1, 11.9,1,1, 1.181, 10471.350, 310.953, 52758.760 23/01/20,11:19:18,06,09,1, 11.9,1,1, 1.181, 10472.143, 310.619, 52761.877 23/01/20,11:19:18,07,09,1, 11.9,1,1, 1.181, 10473.000, 310.578, 52760.005 23/01/20,11:19:18,08,09,1, 11.9,1,1, 1.181, 10471.600, 310.986, 52760.183 23/01/20,11:19:18,09,09,1, 11.9,1,1, 1.181, 10473.047, 310.353, 52761.868 23/01/20,11:19:18,10,09,1, 11.9,1,1, 1.181, 10472.024, 310.603, 52758.684 23/01/20,11:19:18,11,09,1, 11.9,1,1, 1.181, 10471.466, 310.673, 52760.689 23/01/20,11:19:18,12,09,1, 11.9,1,1, 1.181, 10472.773, 310.337, 52760.497 23/01/20,11:19:18,13,09,1, 11.9,1,1, 1.181, 10471.329, 310.939, 52758.920 23/01/20,11:19:18,14,09,1, 11.9,1,1, 1.181, 10472.276, 310.708, 52761.946 23/01/20,11:19:18,15,09,1, 11.9,1,1, 1.181, 10472.919, 310.570, 52759.954 23/01/20,11:19:18,16,09,1, 11.9,1,1, 1.181, 10471.628, 310.901, 52760.133 23/01/20,11:19:18,17,09,1, 11.9,1,1, 1.181, 10473.049, 310.422, 52761.876 23/01/20,11:19:18,18,09,1, 11.9,1,1, 1.181, 10472.068, 310.498, 52758.753 23/01/20,11:19:18,19,09,1, 11.9,1,1, 1.181, 10471.403, 310.713, 52760.773 23/01/20,11:19:19,00,09,1, 11.8,1,1, 1.182, 10471.401, 310.713, 52760.773 23/01/20,11:19:19,01,09,1, 11.8,1,1, 1.182, 10472.986, 310.195, 52761.646 23/01/20,11:19:19,02,09,1, 11.8,1,1, 1.182, 10471.984, 310.486, 52758.534 23/01/20,11:19:19,03,09,1, 11.8,1,1, 1.182, 10471.407, 310.798, 52760.861 23/01/20,11:19:19,04,09,1, 11.8,1,1, 1.182, 10472.774, 310.274, 52760.498 23/01/20,11:19:19,05,09,1, 11.8,1,1, 1.182, 10471.327, 310.954, 52758.930 23/01/20,11:19:19,06,09,1, 11.8,1,1, 1.182, 10472.426, 310.638, 52762.066 23/01/20,11:19:19,07,09,1, 11.8,1,1, 1.182, 10472.976, 310.490, 52759.836 23/01/20,11:19:19,08,09,1, 11.8,1,1, 1.182, 10471.579, 310.905, 52760.208 23/01/20,11:19:19,09,09,1, 11.8,1,1, 1.182, 10472.960, 310.185, 52761.555 23/01/20,11:19:19,10,09,1, 11.8,1,1, 1.182, 10471.916, 310.559, 52758.609 23/01/20,11:19:19,11,09,1, 11.8,1,1, 1.182, 10471.383, 310.686, 52760.829 23/01/20,11:19:19,12,09,1, 11.8,1,1, 1.182, 10472.800, 310.317, 52760.467 23/01/20,11:19:19,13,09,1, 11.8,1,1, 1.182, 10471.309, 310.954, 52758.930 23/01/20,11:19:19,14,09,1, 11.8,1,1, 1.182, 10472.520, 310.638, 52762.069 23/01/20,11:19:19,15,09,1, 11.8,1,1, 1.182, 10472.947, 310.554, 52759.871 23/01/20,11:19:19,16,09,1, 11.8,1,1, 1.182, 10471.547, 310.833, 52760.133 23/01/20,11:19:19,17,09,1, 11.8,1,1, 1.182, 10472.985, 310.219, 52761.550 23/01/20,11:19:19,18,09,1, 11.8,1,1, 1.182, 10471.930, 310.556, 52758.583 23/01/20,11:19:19,19,09,1, 11.8,1,1, 1.182, 10471.447, 310.697, 52760.817 23/01/20,11:19:20,00,09,1, 11.9,1,1, 1.181, 10471.443, 310.697, 52760.817 23/01/20,11:19:20,01,09,1, 11.9,1,1, 1.181, 10472.834, 310.259, 52761.921 23/01/20,11:19:20,02,09,1, 11.9,1,1, 1.181, 10471.723, 310.493, 52757.978 23/01/20,11:19:20,03,09,1, 11.9,1,1, 1.181, 10471.526, 310.771, 52761.023 23/01/20,11:19:20,04,09,1, 11.9,1,1, 1.181, 10472.901, 310.386, 52761.014 23/01/20,11:19:20,05,09,1, 11.9,1,1, 1.181, 10471.347, 310.950, 52758.697 23/01/20,11:19:20,06,09,1, 11.9,1,1, 1.181, 10472.727, 310.595, 52762.168 23/01/20,11:19:20,07,09,1, 11.9,1,1, 1.181, 10472.977, 310.435, 52760.221 23/01/20,11:19:20,08,09,1, 11.9,1,1, 1.181, 10471.334, 310.792, 52759.883 23/01/20,11:19:20,09,09,1, 11.9,1,1, 1.181, 10472.875, 310.166, 52761.648 23/01/20,11:19:20,10,09,1, 11.9,1,1, 1.181, 10471.851, 310.618, 52758.413 23/01/20,11:19:20,11,09,1, 11.9,1,1, 1.181, 10471.253, 310.679, 52760.729 23/01/20,11:19:20,12,09,1, 11.9,1,1, 1.181, 10472.882, 310.350, 52760.684 23/01/20,11:19:20,13,09,1, 11.9,1,1, 1.181, 10471.512, 311.005, 52759.048 23/01/20,11:19:20,14,09,1, 11.9,1,1, 1.181, 10472.439, 310.493, 52762.055 23/01/20,11:19:20,15,09,1, 11.9,1,1, 1.181, 10473.079, 310.538, 52759.884 23/01/20,11:19:20,16,09,1, 11.9,1,1, 1.181, 10471.384, 310.758, 52759.769 23/01/20,11:19:20,17,09,1, 11.9,1,1, 1.181, 10472.874, 310.213, 52761.601 23/01/20,11:19:20,18,09,1, 11.9,1,1, 1.181, 10471.838, 310.605, 52758.429 23/01/20,11:19:20,19,09,1, 11.9,1,1, 1.181, 10471.233, 310.648, 52760.751 23/01/20,11:19:21,00,09,1, 11.9,1,1, 1.180, 10471.226, 310.648, 52760.751 23/01/20,11:19:21,01,09,1, 11.9,1,1, 1.180, 10472.858, 310.284, 52761.461 23/01/20,11:19:21,02,09,1, 11.9,1,1, 1.180, 10471.691, 310.661, 52758.457 23/01/20,11:19:21,03,09,1, 11.9,1,1, 1.180, 10471.432, 310.671, 52760.984 23/01/20,11:19:21,04,09,1, 11.9,1,1, 1.180, 10473.011, 310.405, 52760.672 23/01/20,11:19:21,05,09,1, 11.9,1,1, 1.180, 10471.507, 310.926, 52759.256 23/01/20,11:19:21,06,09,1, 11.9,1,1, 1.180, 10472.659, 310.546, 52762.297 23/01/20,11:19:21,07,09,1, 11.9,1,1, 1.180, 10472.969, 310.335, 52759.579 23/01/20,11:19:21,08,09,1, 11.9,1,1, 1.180, 10471.251, 310.696, 52759.770 23/01/20,11:19:21,09,09,1, 11.9,1,1, 1.180, 10472.882, 310.247, 52761.677 23/01/20,11:19:21,10,09,1, 11.9,1,1, 1.180, 10471.701, 310.609, 52758.368 23/01/20,11:19:21,11,09,1, 11.9,1,1, 1.180, 10471.398, 310.738, 52761.048 23/01/20,11:19:21,12,09,1, 11.9,1,1, 1.180, 10473.135, 310.426, 52760.795 23/01/20,11:19:21,13,09,1, 11.9,1,1, 1.180, 10471.500, 310.928, 52759.137 23/01/20,11:19:21,14,09,1, 11.9,1,1, 1.180, 10472.627, 310.502, 52762.303 23/01/20,11:19:21,15,09,1, 11.9,1,1, 1.180, 10472.974, 310.397, 52759.531 23/01/20,11:19:21,16,09,1, 11.9,1,1, 1.180, 10471.253, 310.757, 52759.859 23/01/20,11:19:21,17,09,1, 11.9,1,1, 1.180, 10472.798, 310.160, 52761.421 23/01/20,11:19:21,18,09,1, 11.9,1,1, 1.180, 10471.688, 310.698, 52758.398 23/01/20,11:19:21,19,09,1, 11.9,1,1, 1.180, 10471.367, 310.701, 52761.059 23/01/20,11:19:22,00,10,1, 11.8,1,1, 1.178, 10471.359, 310.701, 52761.059 23/01/20,11:19:22,01,10,1, 11.8,1,1, 1.178, 10473.193, 310.379, 52761.828 23/01/20,11:19:22,02,10,1, 11.8,1,1, 1.178, 10471.387, 310.614, 52757.692 23/01/20,11:19:22,03,10,1, 11.8,1,1, 1.178, 10471.503, 310.710, 52761.669 23/01/20,11:19:22,04,10,1, 11.8,1,1, 1.178, 10473.482, 310.531, 52760.778 23/01/20,11:19:22,05,10,1, 11.8,1,1, 1.178, 10471.158, 310.759, 52758.777 23/01/20,11:19:22,06,10,1, 11.8,1,1, 1.178, 10472.974, 310.582, 52762.910 23/01/20,11:19:22,07,10,1, 11.8,1,1, 1.178, 10472.843, 310.385, 52758.827 23/01/20,11:19:22,08,10,1, 11.8,1,1, 1.178, 10470.888, 310.673, 52760.040 23/01/20,11:19:22,09,10,1, 11.8,1,1, 1.178, 10473.131, 310.353, 52761.671 23/01/20,11:19:22,10,10,1, 11.8,1,1, 1.178, 10471.339, 310.573, 52757.831 23/01/20,11:19:22,11,10,1, 11.8,1,1, 1.178, 10471.645, 310.840, 52761.863 23/01/20,11:19:22,12,10,1, 11.8,1,1, 1.178, 10473.415, 310.457, 52760.526 23/01/20,11:19:22,13,10,1, 11.8,1,1, 1.178, 10471.206, 310.819, 52759.003 23/01/20,11:19:22,14,10,1, 11.8,1,1, 1.178, 10473.035, 310.530, 52762.842 23/01/20,11:19:22,15,10,1, 11.8,1,1, 1.178, 10472.706, 310.321, 52758.749 23/01/20,11:19:22,16,10,1, 11.8,1,1, 1.178, 10470.943, 310.648, 52760.068 23/01/20,11:19:22,17,10,1, 11.8,1,1, 1.178, 10473.126, 310.298, 52761.598 23/01/20,11:19:22,18,10,1, 11.8,1,1, 1.178, 10471.361, 310.649, 52757.821 23/01/20,11:19:22,19,10,1, 11.8,1,1, 1.178, 10471.673, 310.806, 52761.937 23/01/20,11:19:23,00,10,1, 11.9,1,1, 1.181, 10471.668, 310.806, 52761.937 23/01/20,11:19:23,01,10,1, 11.9,1,1, 1.181, 10473.147, 310.439, 52761.578 23/01/20,11:19:23,02,10,1, 11.9,1,1, 1.181, 10471.256, 310.787, 52758.037 23/01/20,11:19:23,03,10,1, 11.9,1,1, 1.181, 10471.899, 310.667, 52762.134 23/01/20,11:19:23,04,10,1, 11.9,1,1, 1.181, 10473.458, 310.556, 52760.469 23/01/20,11:19:23,05,10,1, 11.9,1,1, 1.181, 10471.146, 310.721, 52759.157 23/01/20,11:19:23,06,10,1, 11.9,1,1, 1.181, 10473.070, 310.417, 52762.663 23/01/20,11:19:23,07,10,1, 11.9,1,1, 1.181, 10472.374, 310.409, 52758.443 23/01/20,11:19:23,08,10,1, 11.9,1,1, 1.181, 10470.850, 310.613, 52760.234 23/01/20,11:19:23,09,10,1, 11.9,1,1, 1.181, 10473.219, 310.448, 52761.489 23/01/20,11:19:23,10,10,1, 11.9,1,1, 1.181, 10471.229, 310.621, 52757.909 23/01/20,11:19:23,11,10,1, 11.9,1,1, 1.181, 10471.924, 310.773, 52762.194 23/01/20,11:19:23,12,10,1, 11.9,1,1, 1.181, 10473.539, 310.522, 52760.479 23/01/20,11:19:23,13,10,1, 11.9,1,1, 1.181, 10471.097, 310.691, 52758.999 23/01/20,11:19:23,14,10,1, 11.9,1,1, 1.181, 10473.070, 310.482, 52762.816 23/01/20,11:19:23,15,10,1, 11.9,1,1, 1.181, 10472.394, 310.352, 52758.319 23/01/20,11:19:23,16,10,1, 11.9,1,1, 1.181, 10470.787, 310.675, 52760.239 23/01/20,11:19:23,17,10,1, 11.9,1,1, 1.181, 10473.197, 310.402, 52761.599 23/01/20,11:19:23,18,10,1, 11.9,1,1, 1.181, 10471.257, 310.701, 52757.958 23/01/20,11:19:23,19,10,1, 11.9,1,1, 1.181, 10471.904, 310.735, 52762.291 23/01/20,11:19:24,00,10,1, 11.9,1,1, 1.182, 10471.902, 310.735, 52762.291 23/01/20,11:19:24,01,10,1, 11.9,1,1, 1.182, 10473.256, 310.412, 52761.314 23/01/20,11:19:24,02,10,1, 11.9,1,1, 1.182, 10471.217, 310.868, 52758.169 23/01/20,11:19:24,03,10,1, 11.9,1,1, 1.182, 10472.274, 310.591, 52762.545 23/01/20,11:19:24,04,10,1, 11.9,1,1, 1.182, 10473.437, 310.555, 52760.049 23/01/20,11:19:24,05,10,1, 11.9,1,1, 1.182, 10470.962, 310.618, 52759.260 23/01/20,11:19:24,06,10,1, 11.9,1,1, 1.182, 10473.050, 310.339, 52762.455 23/01/20,11:19:24,07,10,1, 11.9,1,1, 1.182, 10471.956, 310.495, 52757.974 23/01/20,11:19:24,08,10,1, 11.9,1,1, 1.182, 10470.898, 310.643, 52760.742 23/01/20,11:19:24,09,10,1, 11.9,1,1, 1.182, 10473.233, 310.475, 52761.189 23/01/20,11:19:24,10,10,1, 11.9,1,1, 1.182, 10471.123, 310.796, 52758.310 23/01/20,11:19:24,11,10,1, 11.9,1,1, 1.182, 10472.339, 310.650, 52762.559 23/01/20,11:19:24,12,10,1, 11.9,1,1, 1.182, 10473.293, 310.531, 52759.840 23/01/20,11:19:24,13,10,1, 11.9,1,1, 1.182, 10471.014, 310.590, 52759.342 23/01/20,11:19:24,14,10,1, 11.9,1,1, 1.182, 10473.108, 310.400, 52762.288 23/01/20,11:19:24,15,10,1, 11.9,1,1, 1.182, 10471.945, 310.517, 52757.991 23/01/20,11:19:24,16,10,1, 11.9,1,1, 1.182, 10470.963, 310.637, 52760.754 23/01/20,11:19:24,17,10,1, 11.9,1,1, 1.182, 10473.245, 310.487, 52761.185 23/01/20,11:19:24,18,10,1, 11.9,1,1, 1.182, 10471.182, 310.806, 52758.270 23/01/20,11:19:24,19,10,1, 11.9,1,1, 1.182, 10472.425, 310.644, 52762.613 23/01/20,11:19:25,00,10,1, 11.9,1,1, 1.178, 10472.419, 310.644, 52762.613 23/01/20,11:19:25,01,10,1, 11.9,1,1, 1.178, 10473.440, 310.482, 52761.080 23/01/20,11:19:25,02,10,1, 11.9,1,1, 1.178, 10471.157, 310.876, 52758.458 23/01/20,11:19:25,03,10,1, 11.9,1,1, 1.178, 10472.665, 310.594, 52762.822 23/01/20,11:19:25,04,10,1, 11.9,1,1, 1.178, 10473.201, 310.397, 52759.358 23/01/20,11:19:25,05,10,1, 11.9,1,1, 1.178, 10470.885, 310.648, 52759.505 23/01/20,11:19:25,06,10,1, 11.9,1,1, 1.178, 10473.159, 310.288, 52762.037 23/01/20,11:19:25,07,10,1, 11.9,1,1, 1.178, 10471.634, 310.583, 52757.788 23/01/20,11:19:25,08,10,1, 11.9,1,1, 1.178, 10471.175, 310.672, 52761.234 23/01/20,11:19:25,09,10,1, 11.9,1,1, 1.178, 10473.441, 310.498, 52761.055 23/01/20,11:19:25,10,10,1, 11.9,1,1, 1.178, 10471.213, 310.875, 52758.558 23/01/20,11:19:25,11,10,1, 11.9,1,1, 1.178, 10472.745, 310.503, 52762.757 23/01/20,11:19:25,12,10,1, 11.9,1,1, 1.178, 10473.122, 310.462, 52759.353 23/01/20,11:19:25,13,10,1, 11.9,1,1, 1.178, 10470.879, 310.611, 52759.592 23/01/20,11:19:25,14,10,1, 11.9,1,1, 1.178, 10473.138, 310.269, 52762.044 23/01/20,11:19:25,15,10,1, 11.9,1,1, 1.178, 10471.637, 310.596, 52757.784 23/01/20,11:19:25,16,10,1, 11.9,1,1, 1.178, 10471.207, 310.647, 52761.231 23/01/20,11:19:25,17,10,1, 11.9,1,1, 1.178, 10473.459, 310.519, 52761.032 23/01/20,11:19:25,18,10,1, 11.9,1,1, 1.178, 10471.259, 310.750, 52758.610 23/01/20,11:19:25,19,10,1, 11.9,1,1, 1.178, 10472.718, 310.522, 52762.709 23/01/20,11:19:26,00,10,1, 11.8,1,1, 1.185, 10472.711, 310.522, 52762.709 23/01/20,11:19:26,01,10,1, 11.8,1,1, 1.185, 10473.526, 310.452, 52760.700 23/01/20,11:19:26,02,10,1, 11.8,1,1, 1.185, 10471.194, 310.796, 52758.863 23/01/20,11:19:26,03,10,1, 11.8,1,1, 1.185, 10472.975, 310.455, 52762.783 23/01/20,11:19:26,04,10,1, 11.8,1,1, 1.185, 10472.743, 310.355, 52758.779 23/01/20,11:19:26,05,10,1, 11.8,1,1, 1.185, 10470.828, 310.649, 52759.930 23/01/20,11:19:26,06,10,1, 11.8,1,1, 1.185, 10473.112, 310.244, 52761.665 23/01/20,11:19:26,07,10,1, 11.8,1,1, 1.185, 10471.378, 310.669, 52757.867 23/01/20,11:19:26,08,10,1, 11.8,1,1, 1.185, 10471.628, 310.711, 52761.862 23/01/20,11:19:26,09,10,1, 11.8,1,1, 1.185, 10473.466, 310.476, 52760.653 23/01/20,11:19:26,10,10,1, 11.8,1,1, 1.185, 10471.246, 310.867, 52759.092 23/01/20,11:19:26,11,10,1, 11.8,1,1, 1.185, 10472.934, 310.330, 52762.582 23/01/20,11:19:26,12,10,1, 11.8,1,1, 1.185, 10472.604, 310.403, 52758.680 23/01/20,11:19:26,13,10,1, 11.8,1,1, 1.185, 10470.863, 310.670, 52760.067 23/01/20,11:19:26,14,10,1, 11.8,1,1, 1.185, 10473.116, 310.216, 52761.469 23/01/20,11:19:26,15,10,1, 11.8,1,1, 1.185, 10471.341, 310.733, 52758.001 23/01/20,11:19:26,16,10,1, 11.8,1,1, 1.185, 10471.708, 310.656, 52761.873 23/01/20,11:19:26,17,10,1, 11.8,1,1, 1.185, 10473.425, 310.518, 52760.585 23/01/20,11:19:26,18,10,1, 11.8,1,1, 1.185, 10471.235, 310.804, 52759.117 23/01/20,11:19:26,19,10,1, 11.8,1,1, 1.185, 10472.965, 310.365, 52762.586 23/01/20,11:19:27,00,10,1, 11.9,1,1, 1.183, 10472.962, 310.365, 52762.586 23/01/20,11:19:27,01,10,1, 11.9,1,1, 1.183, 10473.521, 310.419, 52759.905 23/01/20,11:19:27,02,10,1, 11.9,1,1, 1.183, 10471.183, 310.694, 52759.311 23/01/20,11:19:27,03,10,1, 11.9,1,1, 1.183, 10472.884, 310.441, 52762.968 23/01/20,11:19:27,04,10,1, 11.9,1,1, 1.183, 10472.394, 310.364, 52758.290 23/01/20,11:19:27,05,10,1, 11.9,1,1, 1.183, 10470.565, 310.537, 52760.003 23/01/20,11:19:27,06,10,1, 11.9,1,1, 1.183, 10473.324, 310.477, 52761.943 23/01/20,11:19:27,07,10,1, 11.9,1,1, 1.183, 10471.273, 310.651, 52757.787 23/01/20,11:19:27,08,10,1, 11.9,1,1, 1.183, 10471.887, 310.704, 52762.355 23/01/20,11:19:27,09,10,1, 11.9,1,1, 1.183, 10473.679, 310.439, 52760.592 23/01/20,11:19:27,10,10,1, 11.9,1,1, 1.183, 10470.919, 310.626, 52758.561 23/01/20,11:19:27,11,10,1, 11.9,1,1, 1.183, 10472.982, 310.453, 52762.889 23/01/20,11:19:27,12,10,1, 11.9,1,1, 1.183, 10472.486, 310.397, 52758.195 23/01/20,11:19:27,13,10,1, 11.9,1,1, 1.183, 10470.471, 310.624, 52760.001 23/01/20,11:19:27,14,10,1, 11.9,1,1, 1.183, 10473.368, 310.441, 52762.002 23/01/20,11:19:27,15,10,1, 11.9,1,1, 1.183, 10471.288, 310.748, 52757.745 23/01/20,11:19:27,16,10,1, 11.9,1,1, 1.183, 10471.839, 310.711, 52762.451 23/01/20,11:19:27,17,10,1, 11.9,1,1, 1.183, 10473.734, 310.528, 52760.578 23/01/20,11:19:27,18,10,1, 11.9,1,1, 1.183, 10470.892, 310.717, 52758.597 23/01/20,11:19:27,19,10,1, 11.9,1,1, 1.183, 10472.944, 310.341, 52762.897 23/01/20,11:19:28,00,10,1, 11.9,1,1, 1.182, 10472.937, 310.341, 52762.897 23/01/20,11:19:28,01,10,1, 11.9,1,1, 1.182, 10473.410, 310.555, 52760.243 23/01/20,11:19:28,02,10,1, 11.9,1,1, 1.182, 10470.952, 310.502, 52758.987 23/01/20,11:19:28,03,10,1, 11.9,1,1, 1.182, 10472.852, 310.439, 52762.233 23/01/20,11:19:28,04,10,1, 11.9,1,1, 1.182, 10472.012, 310.521, 52758.227 23/01/20,11:19:28,05,10,1, 11.9,1,1, 1.182, 10470.861, 310.642, 52760.431 23/01/20,11:19:28,06,10,1, 11.9,1,1, 1.182, 10473.299, 310.571, 52761.586 23/01/20,11:19:28,07,10,1, 11.9,1,1, 1.182, 10471.464, 310.780, 52758.439 23/01/20,11:19:28,08,10,1, 11.9,1,1, 1.182, 10472.311, 310.613, 52762.462 23/01/20,11:19:28,09,10,1, 11.9,1,1, 1.182, 10473.243, 310.492, 52760.107 23/01/20,11:19:28,10,10,1, 11.9,1,1, 1.182, 10471.013, 310.595, 52759.208 23/01/20,11:19:28,11,10,1, 11.9,1,1, 1.182, 10472.785, 310.300, 52762.087 23/01/20,11:19:28,12,10,1, 11.9,1,1, 1.182, 10471.929, 310.516, 52758.281 23/01/20,11:19:28,13,10,1, 11.9,1,1, 1.182, 10471.018, 310.698, 52760.580 23/01/20,11:19:28,14,10,1, 11.9,1,1, 1.182, 10473.237, 310.467, 52761.297 23/01/20,11:19:28,15,10,1, 11.9,1,1, 1.182, 10471.489, 310.872, 52758.592 23/01/20,11:19:28,16,10,1, 11.9,1,1, 1.182, 10472.341, 310.563, 52762.381 23/01/20,11:19:28,17,10,1, 11.9,1,1, 1.182, 10473.294, 310.494, 52759.972 23/01/20,11:19:28,18,10,1, 11.9,1,1, 1.182, 10470.979, 310.659, 52759.259 23/01/20,11:19:28,19,10,1, 11.9,1,1, 1.182, 10472.824, 310.283, 52761.976 23/01/20,11:19:29,00,10,1, 11.9,1,1, 1.180, 10472.820, 310.283, 52761.976 23/01/20,11:19:29,01,10,1, 11.9,1,1, 1.180, 10473.040, 310.471, 52759.554 23/01/20,11:19:29,02,10,1, 11.9,1,1, 1.180, 10470.894, 310.463, 52759.410 23/01/20,11:19:29,03,10,1, 11.9,1,1, 1.180, 10472.892, 310.321, 52761.810 23/01/20,11:19:29,04,10,1, 11.9,1,1, 1.180, 10471.719, 310.657, 52758.190 23/01/20,11:19:29,05,10,1, 11.9,1,1, 1.180, 10471.358, 310.606, 52761.182 23/01/20,11:19:29,06,10,1, 11.9,1,1, 1.180, 10473.489, 310.593, 52761.198 23/01/20,11:19:29,07,10,1, 11.9,1,1, 1.180, 10471.432, 310.707, 52758.778 23/01/20,11:19:29,08,10,1, 11.9,1,1, 1.180, 10472.645, 310.469, 52762.437 23/01/20,11:19:29,09,10,1, 11.9,1,1, 1.180, 10473.076, 310.423, 52759.410 23/01/20,11:19:29,10,10,1, 11.9,1,1, 1.180, 10470.791, 310.468, 52759.255 23/01/20,11:19:29,11,10,1, 11.9,1,1, 1.180, 10472.934, 310.392, 52761.988 23/01/20,11:19:29,12,10,1, 11.9,1,1, 1.180, 10471.690, 310.555, 52758.076 23/01/20,11:19:29,13,10,1, 11.9,1,1, 1.180, 10471.273, 310.654, 52761.177 23/01/20,11:19:29,14,10,1, 11.9,1,1, 1.180, 10473.576, 310.502, 52761.287 23/01/20,11:19:29,15,10,1, 11.9,1,1, 1.180, 10471.381, 310.682, 52758.711 23/01/20,11:19:29,16,10,1, 11.9,1,1, 1.180, 10472.664, 310.408, 52762.486 23/01/20,11:19:29,17,10,1, 11.9,1,1, 1.180, 10473.007, 310.410, 52759.311 23/01/20,11:19:29,18,10,1, 11.9,1,1, 1.180, 10470.753, 310.498, 52759.373 23/01/20,11:19:29,19,10,1, 11.9,1,1, 1.180, 10472.940, 310.373, 52761.888 23/01/20,11:19:30,00,10,1, 11.9,1,1, 1.182, 10472.937, 310.373, 52761.888 23/01/20,11:19:30,01,10,1, 11.9,1,1, 1.182, 10472.575, 310.336, 52757.937 23/01/20,11:19:30,02,10,1, 11.9,1,1, 1.182, 10470.231, 310.500, 52759.821 23/01/20,11:19:30,03,10,1, 11.9,1,1, 1.182, 10473.639, 310.541, 52762.426 23/01/20,11:19:30,04,10,1, 11.9,1,1, 1.182, 10471.080, 310.569, 52757.126 23/01/20,11:19:30,05,10,1, 11.9,1,1, 1.182, 10471.683, 310.708, 52762.742 23/01/20,11:19:30,06,10,1, 11.9,1,1, 1.182, 10473.987, 310.537, 52760.623 23/01/20,11:19:30,07,10,1, 11.9,1,1, 1.182, 10470.603, 310.549, 52758.236 23/01/20,11:19:30,08,10,1, 11.9,1,1, 1.182, 10473.167, 310.462, 52763.430 23/01/20,11:19:30,09,10,1, 11.9,1,1, 1.182, 10472.407, 310.295, 52757.830 23/01/20,11:19:30,10,10,1, 11.9,1,1, 1.182, 10470.310, 310.501, 52760.041 23/01/20,11:19:30,11,10,1, 11.9,1,1, 1.182, 10473.570, 310.554, 52762.106 23/01/20,11:19:30,12,10,1, 11.9,1,1, 1.182, 10471.228, 310.472, 52756.715 23/01/20,11:19:30,13,10,1, 11.9,1,1, 1.182, 10471.776, 310.793, 52763.180 23/01/20,11:19:30,14,10,1, 11.9,1,1, 1.182, 10473.877, 310.466, 52760.498 23/01/20,11:19:30,15,10,1, 11.9,1,1, 1.182, 10470.616, 310.450, 52757.715 23/01/20,11:19:30,16,10,1, 11.9,1,1, 1.182, 10473.132, 310.568, 52763.654 23/01/20,11:19:30,17,10,1, 11.9,1,1, 1.182, 10472.570, 310.302, 52757.826 23/01/20,11:19:30,18,10,1, 11.9,1,1, 1.182, 10470.081, 310.567, 52759.657 23/01/20,11:19:30,19,10,1, 11.9,1,1, 1.182, 10473.763, 310.557, 52762.688 23/01/20,11:19:31,00,10,1, 11.8,1,1, 1.182, 10473.763, 310.557, 52762.688 23/01/20,11:19:31,01,10,1, 11.8,1,1, 1.182, 10472.734, 310.552, 52758.135 23/01/20,11:19:31,02,10,1, 11.8,1,1, 1.182, 10469.966, 310.375, 52759.290 23/01/20,11:19:31,03,10,1, 11.8,1,1, 1.182, 10473.832, 310.696, 52763.122 23/01/20,11:19:31,04,10,1, 11.8,1,1, 1.182, 10471.496, 310.660, 52757.216 23/01/20,11:19:31,05,10,1, 11.8,1,1, 1.182, 10471.554, 310.590, 52762.491 23/01/20,11:19:31,06,10,1, 11.8,1,1, 1.182, 10474.313, 310.653, 52761.119 23/01/20,11:19:31,07,10,1, 11.8,1,1, 1.182, 10470.405, 310.365, 52757.468 23/01/20,11:19:31,08,10,1, 11.8,1,1, 1.182, 10472.729, 310.513, 52763.403 23/01/20,11:19:31,09,10,1, 11.8,1,1, 1.182, 10472.779, 310.468, 52758.045 23/01/20,11:19:31,10,10,1, 11.8,1,1, 1.182, 10469.882, 310.389, 52759.336 23/01/20,11:19:31,11,10,1, 11.8,1,1, 1.182, 10473.970, 310.804, 52763.268 23/01/20,11:19:31,12,10,1, 11.8,1,1, 1.182, 10471.453, 310.563, 52757.046 23/01/20,11:19:31,13,10,1, 11.8,1,1, 1.182, 10471.585, 310.629, 52762.622 23/01/20,11:19:31,14,10,1, 11.8,1,1, 1.182, 10474.344, 310.612, 52761.193 23/01/20,11:19:31,15,10,1, 11.8,1,1, 1.182, 10470.275, 310.243, 52757.325 23/01/20,11:19:31,16,10,1, 11.8,1,1, 1.182, 10472.872, 310.574, 52763.616 23/01/20,11:19:31,17,10,1, 11.8,1,1, 1.182, 10472.656, 310.421, 52757.870 23/01/20,11:19:31,18,10,1, 11.8,1,1, 1.182, 10469.921, 310.446, 52759.442 23/01/20,11:19:31,19,10,1, 11.8,1,1, 1.182, 10473.956, 310.786, 52763.126 23/01/20,11:19:32,00,10,1, 11.9,1,1, 1.182, 10473.955, 310.786, 52763.126 23/01/20,11:19:32,01,10,1, 11.9,1,1, 1.182, 10472.311, 310.533, 52757.546 23/01/20,11:19:32,02,10,1, 11.9,1,1, 1.182, 10470.292, 310.595, 52760.346 23/01/20,11:19:32,03,10,1, 11.9,1,1, 1.182, 10474.212, 310.740, 52762.908 23/01/20,11:19:32,04,10,1, 11.9,1,1, 1.182, 10471.267, 310.558, 52757.151 23/01/20,11:19:32,05,10,1, 11.9,1,1, 1.182, 10472.014, 310.560, 52763.044 23/01/20,11:19:32,06,10,1, 11.9,1,1, 1.182, 10474.029, 310.572, 52760.178 23/01/20,11:19:32,07,10,1, 11.9,1,1, 1.182, 10470.069, 310.312, 52757.723 23/01/20,11:19:32,08,10,1, 11.9,1,1, 1.182, 10473.124, 310.559, 52763.488 23/01/20,11:19:32,09,10,1, 11.9,1,1, 1.182, 10472.226, 310.569, 52757.619 23/01/20,11:19:32,10,10,1, 11.9,1,1, 1.182, 10470.432, 310.518, 52760.444 23/01/20,11:19:32,11,10,1, 11.9,1,1, 1.182, 10474.192, 310.758, 52762.720 23/01/20,11:19:32,12,10,1, 11.9,1,1, 1.182, 10471.248, 310.571, 52757.277 23/01/20,11:19:32,13,10,1, 11.9,1,1, 1.182, 10472.057, 310.527, 52763.016 23/01/20,11:19:32,14,10,1, 11.9,1,1, 1.182, 10473.898, 310.574, 52760.112 23/01/20,11:19:32,15,10,1, 11.9,1,1, 1.182, 10470.070, 310.291, 52757.878 23/01/20,11:19:32,16,10,1, 11.9,1,1, 1.182, 10473.148, 310.552, 52763.346 23/01/20,11:19:32,17,10,1, 11.9,1,1, 1.182, 10472.189, 310.589, 52757.541 23/01/20,11:19:32,18,10,1, 11.9,1,1, 1.182, 10470.407, 310.502, 52760.506 23/01/20,11:19:32,19,10,1, 11.9,1,1, 1.182, 10474.263, 310.862, 52762.751 23/01/20,11:19:33,00,10,1, 11.8,1,1, 1.180, 10474.255, 310.862, 52762.751 23/01/20,11:19:33,01,10,1, 11.8,1,1, 1.180, 10471.895, 310.529, 52757.267 23/01/20,11:19:33,02,10,1, 11.8,1,1, 1.180, 10470.791, 310.576, 52761.272 23/01/20,11:19:33,03,10,1, 11.8,1,1, 1.180, 10474.345, 310.630, 52762.261 23/01/20,11:19:33,04,10,1, 11.8,1,1, 1.180, 10470.927, 310.512, 52757.291 23/01/20,11:19:33,05,10,1, 11.8,1,1, 1.180, 10472.359, 310.378, 52763.248 23/01/20,11:19:33,06,10,1, 11.8,1,1, 1.180, 10473.508, 310.426, 52759.224 23/01/20,11:19:33,07,10,1, 11.8,1,1, 1.180, 10469.872, 310.376, 52758.113 23/01/20,11:19:33,08,10,1, 11.8,1,1, 1.180, 10473.441, 310.589, 52763.345 23/01/20,11:19:33,09,10,1, 11.8,1,1, 1.180, 10471.868, 310.562, 52757.078 23/01/20,11:19:33,10,10,1, 11.8,1,1, 1.180, 10470.784, 310.522, 52761.370 23/01/20,11:19:33,11,10,1, 11.8,1,1, 1.180, 10474.413, 310.679, 52762.277 23/01/20,11:19:33,12,10,1, 11.8,1,1, 1.180, 10470.873, 310.401, 52757.109 23/01/20,11:19:33,13,10,1, 11.8,1,1, 1.180, 10472.450, 310.470, 52763.425 23/01/20,11:19:33,14,10,1, 11.8,1,1, 1.180, 10473.479, 310.439, 52759.111 23/01/20,11:19:33,15,10,1, 11.8,1,1, 1.180, 10469.813, 310.337, 52758.258 23/01/20,11:19:33,16,10,1, 11.8,1,1, 1.180, 10473.447, 310.579, 52763.436 23/01/20,11:19:33,17,10,1, 11.8,1,1, 1.180, 10471.842, 310.507, 52757.116 23/01/20,11:19:33,18,10,1, 11.8,1,1, 1.180, 10470.810, 310.532, 52761.429 23/01/20,11:19:33,19,10,1, 11.8,1,1, 1.180, 10474.466, 310.724, 52762.247 23/01/20,11:19:34,00,10,1, 11.8,1,1, 1.178, 10474.464, 310.724, 52762.247 23/01/20,11:19:34,01,10,1, 11.8,1,1, 1.178, 10471.580, 310.584, 52757.058 23/01/20,11:19:34,02,10,1, 11.8,1,1, 1.178, 10471.238, 310.661, 52762.121 23/01/20,11:19:34,03,10,1, 11.8,1,1, 1.178, 10474.379, 310.562, 52761.579 23/01/20,11:19:34,04,10,1, 11.8,1,1, 1.178, 10470.544, 310.409, 52757.330 23/01/20,11:19:34,05,10,1, 11.8,1,1, 1.178, 10472.592, 310.500, 52763.529 23/01/20,11:19:34,06,10,1, 11.8,1,1, 1.178, 10472.961, 310.370, 52758.312 23/01/20,11:19:34,07,10,1, 11.8,1,1, 1.178, 10469.802, 310.478, 52758.898 23/01/20,11:19:34,08,10,1, 11.8,1,1, 1.178, 10473.697, 310.658, 52763.189 23/01/20,11:19:34,09,10,1, 11.8,1,1, 1.178, 10471.536, 310.589, 52757.245 23/01/20,11:19:34,10,10,1, 11.8,1,1, 1.178, 10471.353, 310.597, 52762.163 23/01/20,11:19:34,11,10,1, 11.8,1,1, 1.178, 10474.240, 310.563, 52761.434 23/01/20,11:19:34,12,10,1, 11.8,1,1, 1.178, 10470.544, 310.374, 52757.387 23/01/20,11:19:34,13,10,1, 11.8,1,1, 1.178, 10472.637, 310.427, 52763.333 23/01/20,11:19:34,14,10,1, 11.8,1,1, 1.178, 10472.884, 310.497, 52758.390 23/01/20,11:19:34,15,10,1, 11.8,1,1, 1.178, 10469.865, 310.342, 52758.981 23/01/20,11:19:34,16,10,1, 11.8,1,1, 1.178, 10473.731, 310.668, 52763.114 23/01/20,11:19:34,17,10,1, 11.8,1,1, 1.178, 10471.555, 310.609, 52757.173 23/01/20,11:19:34,18,10,1, 11.8,1,1, 1.178, 10471.327, 310.540, 52762.192 23/01/20,11:19:34,19,10,1, 11.8,1,1, 1.178, 10474.363, 310.604, 52761.493 23/01/20,11:19:35,00,11,1, 11.9,1,1, 1.183, 10474.355, 310.604, 52761.493 23/01/20,11:19:35,01,11,1, 11.9,1,1, 1.183, 10471.369, 310.468, 52757.054 23/01/20,11:19:35,02,11,1, 11.9,1,1, 1.183, 10471.757, 310.673, 52762.718 23/01/20,11:19:35,03,11,1, 11.9,1,1, 1.183, 10474.198, 310.544, 52760.792 23/01/20,11:19:35,04,11,1, 11.9,1,1, 1.183, 10470.336, 310.253, 52757.543 23/01/20,11:19:35,05,11,1, 11.9,1,1, 1.183, 10472.903, 310.513, 52763.513 23/01/20,11:19:35,06,11,1, 11.9,1,1, 1.183, 10472.477, 310.384, 52757.709 23/01/20,11:19:35,07,11,1, 11.9,1,1, 1.183, 10469.960, 310.508, 52759.690 23/01/20,11:19:35,08,11,1, 11.9,1,1, 1.183, 10474.131, 310.721, 52763.105 23/01/20,11:19:35,09,11,1, 11.9,1,1, 1.183, 10471.292, 310.513, 52756.911 23/01/20,11:19:35,10,11,1, 11.9,1,1, 1.183, 10471.738, 310.603, 52762.896 23/01/20,11:19:35,11,11,1, 11.9,1,1, 1.183, 10474.251, 310.469, 52760.637 23/01/20,11:19:35,12,11,1, 11.9,1,1, 1.183, 10470.100, 310.341, 52757.454 23/01/20,11:19:35,13,11,1, 11.9,1,1, 1.183, 10472.947, 310.501, 52763.594 23/01/20,11:19:35,14,11,1, 11.9,1,1, 1.183, 10472.474, 310.390, 52757.548 23/01/20,11:19:35,15,11,1, 11.9,1,1, 1.183, 10470.047, 310.562, 52759.901 23/01/20,11:19:35,16,11,1, 11.9,1,1, 1.183, 10474.143, 310.686, 52762.982 23/01/20,11:19:35,17,11,1, 11.9,1,1, 1.183, 10471.258, 310.541, 52756.878 23/01/20,11:19:35,18,11,1, 11.9,1,1, 1.183, 10471.830, 310.621, 52763.013 23/01/20,11:19:35,19,11,1, 11.9,1,1, 1.183, 10474.201, 310.469, 52760.556 23/01/20,11:19:36,00,11,1, 11.9,1,1, 1.184, 10474.197, 310.469, 52760.556 23/01/20,11:19:36,01,11,1, 11.9,1,1, 1.184, 10470.335, 310.270, 52755.821 23/01/20,11:19:36,02,11,1, 11.9,1,1, 1.184, 10472.479, 310.726, 52764.624 23/01/20,11:19:36,03,11,1, 11.9,1,1, 1.184, 10474.164, 310.345, 52759.060 23/01/20,11:19:36,04,11,1, 11.9,1,1, 1.184, 10469.217, 310.233, 52757.539 23/01/20,11:19:36,05,11,1, 11.9,1,1, 1.184, 10473.916, 310.716, 52764.645 23/01/20,11:19:36,06,11,1, 11.9,1,1, 1.184, 10471.767, 310.225, 52755.860 23/01/20,11:19:36,07,11,1, 11.9,1,1, 1.184, 10470.146, 310.714, 52761.565 23/01/20,11:19:36,08,11,1, 11.9,1,1, 1.184, 10475.009, 310.713, 52762.900 23/01/20,11:19:36,09,11,1, 11.9,1,1, 1.184, 10470.358, 310.215, 52756.071 23/01/20,11:19:36,10,11,1, 11.9,1,1, 1.184, 10472.552, 310.779, 52764.598 23/01/20,11:19:36,11,11,1, 11.9,1,1, 1.184, 10473.999, 310.291, 52758.909 23/01/20,11:19:36,12,11,1, 11.9,1,1, 1.184, 10469.330, 310.274, 52757.752 23/01/20,11:19:36,13,11,1, 11.9,1,1, 1.184, 10473.890, 310.707, 52764.508 23/01/20,11:19:36,14,11,1, 11.9,1,1, 1.184, 10471.686, 310.200, 52755.880 23/01/20,11:19:36,15,11,1, 11.9,1,1, 1.184, 10470.282, 310.785, 52761.669 23/01/20,11:19:36,16,11,1, 11.9,1,1, 1.184, 10474.943, 310.662, 52762.680 23/01/20,11:19:36,17,11,1, 11.9,1,1, 1.184, 10470.284, 310.320, 52756.045 23/01/20,11:19:36,18,11,1, 11.9,1,1, 1.184, 10472.575, 310.800, 52764.622 23/01/20,11:19:36,19,11,1, 11.9,1,1, 1.184, 10473.905, 310.227, 52758.816 23/01/20,11:19:37,00,11,1, 11.9,1,1, 1.180, 10473.905, 310.227, 52758.816 23/01/20,11:19:37,01,11,1, 11.9,1,1, 1.180, 10470.167, 310.317, 52756.199 23/01/20,11:19:37,02,11,1, 11.9,1,1, 1.180, 10472.860, 310.661, 52764.752 23/01/20,11:19:37,03,11,1, 11.9,1,1, 1.180, 10473.636, 310.262, 52758.199 23/01/20,11:19:37,04,11,1, 11.9,1,1, 1.180, 10469.239, 310.303, 52758.193 23/01/20,11:19:37,05,11,1, 11.9,1,1, 1.180, 10474.103, 310.771, 52764.361 23/01/20,11:19:37,06,11,1, 11.9,1,1, 1.180, 10471.390, 310.282, 52755.545 23/01/20,11:19:37,07,11,1, 11.9,1,1, 1.180, 10470.552, 310.710, 52762.203 23/01/20,11:19:37,08,11,1, 11.9,1,1, 1.180, 10475.097, 310.679, 52762.356 23/01/20,11:19:37,09,11,1, 11.9,1,1, 1.180, 10470.055, 310.243, 52756.042 23/01/20,11:19:37,10,11,1, 11.9,1,1, 1.180, 10472.838, 310.734, 52764.858 23/01/20,11:19:37,11,11,1, 11.9,1,1, 1.180, 10473.617, 310.205, 52758.090 23/01/20,11:19:37,12,11,1, 11.9,1,1, 1.180, 10469.185, 310.288, 52758.169 23/01/20,11:19:37,13,11,1, 11.9,1,1, 1.180, 10474.160, 310.767, 52764.424 23/01/20,11:19:37,14,11,1, 11.9,1,1, 1.180, 10471.347, 310.223, 52755.619 23/01/20,11:19:37,15,11,1, 11.9,1,1, 1.180, 10470.594, 310.734, 52762.377 23/01/20,11:19:37,16,11,1, 11.9,1,1, 1.180, 10475.050, 310.636, 52762.251 23/01/20,11:19:37,17,11,1, 11.9,1,1, 1.180, 10470.054, 310.277, 52756.152 23/01/20,11:19:37,18,11,1, 11.9,1,1, 1.180, 10472.880, 310.732, 52764.855 23/01/20,11:19:37,19,11,1, 11.9,1,1, 1.180, 10473.554, 310.063, 52757.974 23/01/20,11:19:38,00,09,1, 11.8,1,1, 1.184, 10473.554, 310.063, 52757.974 23/01/20,11:19:38,01,09,1, 11.8,1,1, 1.184, 10469.883, 310.241, 52756.330 23/01/20,11:19:38,02,09,1, 11.8,1,1, 1.184, 10473.115, 310.603, 52764.901 23/01/20,11:19:38,03,09,1, 11.8,1,1, 1.184, 10473.225, 310.239, 52757.432 23/01/20,11:19:38,04,09,1, 11.8,1,1, 1.184, 10469.171, 310.361, 52758.766 23/01/20,11:19:38,05,09,1, 11.8,1,1, 1.184, 10474.369, 310.758, 52764.232 23/01/20,11:19:38,06,09,1, 11.8,1,1, 1.184, 10471.128, 310.304, 52755.572 23/01/20,11:19:38,07,09,1, 11.8,1,1, 1.184, 10471.048, 310.719, 52763.118 23/01/20,11:19:38,08,09,1, 11.8,1,1, 1.184, 10475.026, 310.643, 52761.609 23/01/20,11:19:38,09,09,1, 11.8,1,1, 1.184, 10469.836, 310.182, 52756.447 23/01/20,11:19:38,10,09,1, 11.8,1,1, 1.184, 10473.158, 310.705, 52764.836 23/01/20,11:19:38,11,09,1, 11.8,1,1, 1.184, 10473.109, 310.286, 52757.415 23/01/20,11:19:38,12,09,1, 11.8,1,1, 1.184, 10469.332, 310.398, 52758.883 23/01/20,11:19:38,13,09,1, 11.8,1,1, 1.184, 10474.371, 310.737, 52763.990 23/01/20,11:19:38,14,09,1, 11.8,1,1, 1.184, 10471.092, 310.322, 52755.698 23/01/20,11:19:38,15,09,1, 11.8,1,1, 1.184, 10471.167, 310.771, 52763.150 23/01/20,11:19:38,16,09,1, 11.8,1,1, 1.184, 10474.929, 310.574, 52761.433 23/01/20,11:19:38,17,09,1, 11.8,1,1, 1.184, 10469.853, 310.224, 52756.400 23/01/20,11:19:38,18,09,1, 11.8,1,1, 1.184, 10473.149, 310.723, 52764.824 23/01/20,11:19:38,19,09,1, 11.8,1,1, 1.184, 10473.047, 310.218, 52757.234 23/01/20,11:19:39,00,09,1, 11.9,1,1, 1.183, 10473.045, 310.218, 52757.234 23/01/20,11:19:39,01,09,1, 11.9,1,1, 1.183, 10469.720, 310.327, 52756.724 23/01/20,11:19:39,02,09,1, 11.9,1,1, 1.183, 10473.312, 310.582, 52764.708 23/01/20,11:19:39,03,09,1, 11.9,1,1, 1.183, 10472.691, 310.207, 52756.872 23/01/20,11:19:39,04,09,1, 11.9,1,1, 1.183, 10469.391, 310.502, 52759.572 23/01/20,11:19:39,05,09,1, 11.9,1,1, 1.183, 10474.545, 310.715, 52763.836 23/01/20,11:19:39,06,09,1, 11.9,1,1, 1.183, 10470.872, 310.329, 52755.513 23/01/20,11:19:39,07,09,1, 11.9,1,1, 1.183, 10471.453, 310.749, 52763.633 23/01/20,11:19:39,08,09,1, 11.9,1,1, 1.183, 10474.910, 310.499, 52760.928 23/01/20,11:19:39,09,09,1, 11.9,1,1, 1.183, 10469.583, 310.191, 52756.479 23/01/20,11:19:39,10,09,1, 11.9,1,1, 1.183, 10473.349, 310.621, 52764.918 23/01/20,11:19:39,11,09,1, 11.9,1,1, 1.183, 10472.731, 310.258, 52756.793 23/01/20,11:19:39,12,09,1, 11.9,1,1, 1.183, 10469.308, 310.464, 52759.551 23/01/20,11:19:39,13,09,1, 11.9,1,1, 1.183, 10474.647, 310.772, 52763.919 23/01/20,11:19:39,14,09,1, 11.9,1,1, 1.183, 10470.818, 310.260, 52755.485 23/01/20,11:19:39,15,09,1, 11.9,1,1, 1.183, 10471.448, 310.748, 52763.670 23/01/20,11:19:39,16,09,1, 11.9,1,1, 1.183, 10474.829, 310.500, 52760.870 23/01/20,11:19:39,17,09,1, 11.9,1,1, 1.183, 10469.567, 310.152, 52756.528 23/01/20,11:19:39,18,09,1, 11.9,1,1, 1.183, 10473.371, 310.647, 52764.917 23/01/20,11:19:39,19,09,1, 11.9,1,1, 1.183, 10472.699, 310.141, 52756.699 23/01/20,11:19:40,00,09,1, 11.9,1,1, 1.184, 10472.695, 310.141, 52756.699 23/01/20,11:19:40,01,09,1, 11.9,1,1, 1.184, 10469.504, 310.295, 52756.886 23/01/20,11:19:40,02,09,1, 11.9,1,1, 1.184, 10473.517, 310.592, 52764.807 23/01/20,11:19:40,03,09,1, 11.9,1,1, 1.184, 10472.374, 310.215, 52756.302 23/01/20,11:19:40,04,09,1, 11.9,1,1, 1.184, 10469.464, 310.591, 52760.068 23/01/20,11:19:40,05,09,1, 11.9,1,1, 1.184, 10474.748, 310.785, 52763.630 23/01/20,11:19:40,06,09,1, 11.9,1,1, 1.184, 10470.683, 310.432, 52755.650 23/01/20,11:19:40,07,09,1, 11.9,1,1, 1.184, 10471.814, 310.691, 52763.961 23/01/20,11:19:40,08,09,1, 11.9,1,1, 1.184, 10474.608, 310.428, 52760.225 23/01/20,11:19:40,09,09,1, 11.9,1,1, 1.184, 10469.532, 310.301, 52757.057 23/01/20,11:19:40,10,09,1, 11.9,1,1, 1.184, 10473.502, 310.600, 52764.621 23/01/20,11:19:40,11,09,1, 11.9,1,1, 1.184, 10472.263, 310.216, 52756.383 23/01/20,11:19:40,12,09,1, 11.9,1,1, 1.184, 10469.580, 310.507, 52760.121 23/01/20,11:19:40,13,09,1, 11.9,1,1, 1.184, 10474.723, 310.837, 52763.455 23/01/20,11:19:40,14,09,1, 11.9,1,1, 1.184, 10470.697, 310.405, 52755.800 23/01/20,11:19:40,15,09,1, 11.9,1,1, 1.184, 10471.875, 310.755, 52763.967 23/01/20,11:19:40,16,09,1, 11.9,1,1, 1.184, 10474.541, 310.466, 52760.198 23/01/20,11:19:40,17,09,1, 11.9,1,1, 1.184, 10469.512, 310.240, 52756.955 23/01/20,11:19:40,18,09,1, 11.9,1,1, 1.184, 10473.543, 310.658, 52764.615 23/01/20,11:19:40,19,09,1, 11.9,1,1, 1.184, 10472.273, 310.238, 52756.332 23/01/20,11:19:41,00,09,1, 11.9,1,1, 1.180, 10472.269, 310.238, 52756.332 23/01/20,11:19:41,01,09,1, 11.9,1,1, 1.180, 10469.418, 310.305, 52757.291 23/01/20,11:19:41,02,09,1, 11.9,1,1, 1.180, 10473.663, 310.641, 52764.550 23/01/20,11:19:41,03,09,1, 11.9,1,1, 1.180, 10472.035, 310.254, 52756.178 23/01/20,11:19:41,04,09,1, 11.9,1,1, 1.180, 10469.828, 310.646, 52760.703 23/01/20,11:19:41,05,09,1, 11.9,1,1, 1.180, 10474.823, 310.655, 52763.242 23/01/20,11:19:41,06,09,1, 11.9,1,1, 1.180, 10470.589, 310.362, 52755.779 23/01/20,11:19:41,07,09,1, 11.9,1,1, 1.180, 10472.144, 310.774, 52764.355 23/01/20,11:19:41,08,09,1, 11.9,1,1, 1.180, 10474.465, 310.343, 52759.664 23/01/20,11:19:41,09,09,1, 11.9,1,1, 1.180, 10469.371, 310.266, 52757.119 23/01/20,11:19:41,10,09,1, 11.9,1,1, 1.180, 10473.676, 310.553, 52764.579 23/01/20,11:19:41,11,09,1, 11.9,1,1, 1.180, 10472.056, 310.279, 52756.089 23/01/20,11:19:41,12,09,1, 11.9,1,1, 1.180, 10469.804, 310.612, 52760.765 23/01/20,11:19:41,13,09,1, 11.9,1,1, 1.180, 10474.908, 310.784, 52763.237 23/01/20,11:19:41,14,09,1, 11.9,1,1, 1.180, 10470.534, 310.325, 52755.720 23/01/20,11:19:41,15,09,1, 11.9,1,1, 1.180, 10472.131, 310.660, 52764.204 23/01/20,11:19:41,16,09,1, 11.9,1,1, 1.180, 10474.415, 310.420, 52759.550 23/01/20,11:19:41,17,09,1, 11.9,1,1, 1.180, 10469.328, 310.235, 52757.136 23/01/20,11:19:41,18,09,1, 11.9,1,1, 1.180, 10473.726, 310.693, 52764.665 23/01/20,11:19:41,19,09,1, 11.9,1,1, 1.180, 10472.036, 310.287, 52756.004 23/01/20,11:19:42,00,09,1, 11.8,1,1, 1.183, 10472.035, 310.287, 52756.004 23/01/20,11:19:42,01,09,1, 11.8,1,1, 1.183, 10468.802, 310.356, 52757.392 23/01/20,11:19:42,02,09,1, 11.8,1,1, 1.183, 10474.424, 310.730, 52765.348 23/01/20,11:19:42,03,09,1, 11.8,1,1, 1.183, 10471.573, 310.109, 52754.806 23/01/20,11:19:42,04,09,1, 11.8,1,1, 1.183, 10469.959, 310.793, 52762.015 23/01/20,11:19:42,05,09,1, 11.8,1,1, 1.183, 10475.463, 310.617, 52762.976 23/01/20,11:19:42,06,09,1, 11.8,1,1, 1.183, 10469.823, 310.181, 52755.065 23/01/20,11:19:42,07,09,1, 11.8,1,1, 1.183, 10472.787, 310.842, 52765.542 23/01/20,11:19:42,08,09,1, 11.8,1,1, 1.183, 10474.273, 310.166, 52758.309 23/01/20,11:19:42,09,09,1, 11.8,1,1, 1.183, 10468.843, 310.294, 52757.554 23/01/20,11:19:42,10,09,1, 11.8,1,1, 1.183, 10474.397, 310.646, 52765.095 23/01/20,11:19:42,11,09,1, 11.8,1,1, 1.183, 10471.479, 310.180, 52754.866 23/01/20,11:19:42,12,09,1, 11.8,1,1, 1.183, 10470.073, 310.757, 52762.081 23/01/20,11:19:42,13,09,1, 11.8,1,1, 1.183, 10475.417, 310.635, 52762.801 23/01/20,11:19:42,14,09,1, 11.8,1,1, 1.183, 10469.810, 310.226, 52755.140 23/01/20,11:19:42,15,09,1, 11.8,1,1, 1.183, 10472.762, 310.775, 52765.461 23/01/20,11:19:42,16,09,1, 11.8,1,1, 1.183, 10474.189, 310.130, 52758.253 23/01/20,11:19:42,17,09,1, 11.8,1,1, 1.183, 10468.852, 310.331, 52757.520 23/01/20,11:19:42,18,09,1, 11.8,1,1, 1.183, 10474.432, 310.663, 52765.192 23/01/20,11:19:42,19,09,1, 11.8,1,1, 1.183, 10471.466, 310.161, 52754.863 23/01/20,11:19:43,00,09,1, 11.9,1,1, 1.183, 10471.460, 310.161, 52754.863 23/01/20,11:19:43,01,09,1, 11.9,1,1, 1.183, 10468.850, 310.404, 52758.048 23/01/20,11:19:43,02,09,1, 11.9,1,1, 1.183, 10474.613, 310.687, 52764.344 23/01/20,11:19:43,03,09,1, 11.9,1,1, 1.183, 10471.032, 310.107, 52754.865 23/01/20,11:19:43,04,09,1, 11.9,1,1, 1.183, 10470.683, 310.907, 52762.915 23/01/20,11:19:43,05,09,1, 11.9,1,1, 1.183, 10475.175, 310.465, 52761.918 23/01/20,11:19:43,06,09,1, 11.9,1,1, 1.183, 10469.708, 310.334, 52755.726 23/01/20,11:19:43,07,09,1, 11.9,1,1, 1.183, 10473.215, 310.802, 52765.552 23/01/20,11:19:43,08,09,1, 11.9,1,1, 1.183, 10473.545, 310.063, 52757.365 23/01/20,11:19:43,09,09,1, 11.9,1,1, 1.183, 10468.978, 310.451, 52758.548 23/01/20,11:19:43,10,09,1, 11.9,1,1, 1.183, 10474.517, 310.659, 52764.555 23/01/20,11:19:43,11,09,1, 11.9,1,1, 1.183, 10470.970, 310.196, 52754.929 23/01/20,11:19:43,12,09,1, 11.9,1,1, 1.183, 10470.668, 310.851, 52762.963 23/01/20,11:19:43,13,09,1, 11.9,1,1, 1.183, 10475.163, 310.509, 52761.800 23/01/20,11:19:43,14,09,1, 11.9,1,1, 1.183, 10469.703, 310.309, 52755.912 23/01/20,11:19:43,15,09,1, 11.9,1,1, 1.183, 10473.217, 310.751, 52765.491 23/01/20,11:19:43,16,09,1, 11.9,1,1, 1.183, 10473.494, 310.120, 52757.366 23/01/20,11:19:43,17,09,1, 11.9,1,1, 1.183, 10469.022, 310.422, 52758.560 23/01/20,11:19:43,18,09,1, 11.9,1,1, 1.183, 10474.594, 310.678, 52764.533 23/01/20,11:19:43,19,09,1, 11.9,1,1, 1.183, 10470.981, 310.238, 52754.934 23/01/20,11:19:44,00,09,1, 11.9,1,1, 1.182, 10470.976, 310.238, 52754.934 23/01/20,11:19:44,01,09,1, 11.9,1,1, 1.182, 10469.711, 310.597, 52760.078 23/01/20,11:19:44,02,09,1, 11.9,1,1, 1.182, 10474.427, 310.574, 52763.113 23/01/20,11:19:44,03,09,1, 11.9,1,1, 1.182, 10470.517, 310.328, 52755.569 23/01/20,11:19:44,04,09,1, 11.9,1,1, 1.182, 10471.745, 310.955, 52763.802 23/01/20,11:19:44,05,09,1, 11.9,1,1, 1.182, 10474.477, 310.361, 52760.250 23/01/20,11:19:44,06,09,1, 11.9,1,1, 1.182, 10469.862, 310.498, 52757.274 23/01/20,11:19:44,07,09,1, 11.9,1,1, 1.182, 10473.764, 310.690, 52764.825 23/01/20,11:19:44,08,09,1, 11.9,1,1, 1.182, 10472.475, 310.037, 52756.545 23/01/20,11:19:44,09,09,1, 11.9,1,1, 1.182, 10469.873, 310.701, 52760.264 23/01/20,11:19:44,10,09,1, 11.9,1,1, 1.182, 10474.329, 310.501, 52762.860 23/01/20,11:19:44,11,09,1, 11.9,1,1, 1.182, 10470.549, 310.365, 52755.703 23/01/20,11:19:44,12,09,1, 11.9,1,1, 1.182, 10471.791, 310.951, 52763.838 23/01/20,11:19:44,13,09,1, 11.9,1,1, 1.182, 10474.437, 310.385, 52760.158 23/01/20,11:19:44,14,09,1, 11.9,1,1, 1.182, 10469.899, 310.545, 52757.510 23/01/20,11:19:44,15,09,1, 11.9,1,1, 1.182, 10473.727, 310.616, 52764.657 23/01/20,11:19:44,16,09,1, 11.9,1,1, 1.182, 10472.456, 310.111, 52756.539 23/01/20,11:19:44,17,09,1, 11.9,1,1, 1.182, 10469.860, 310.667, 52760.236 23/01/20,11:19:44,18,09,1, 11.9,1,1, 1.182, 10474.343, 310.496, 52762.815 23/01/20,11:19:44,19,09,1, 11.9,1,1, 1.182, 10470.547, 310.454, 52755.703 23/01/20,11:19:45,00,09,1, 11.8,1,1, 1.180, 10470.542, 310.454, 52755.703 23/01/20,11:19:45,01,09,1, 11.8,1,1, 1.180, 10470.214, 310.775, 52761.643 23/01/20,11:19:45,02,09,1, 11.8,1,1, 1.180, 10474.807, 310.440, 52762.121 23/01/20,11:19:45,03,09,1, 11.8,1,1, 1.180, 10469.893, 310.344, 52755.424 23/01/20,11:19:45,04,09,1, 11.8,1,1, 1.180, 10472.749, 311.018, 52765.070 23/01/20,11:19:45,05,09,1, 11.8,1,1, 1.180, 10474.245, 310.080, 52758.671 23/01/20,11:19:45,06,09,1, 11.8,1,1, 1.180, 10469.533, 310.542, 52757.954 23/01/20,11:19:45,07,09,1, 11.8,1,1, 1.180, 10474.490, 310.708, 52765.025 23/01/20,11:19:45,08,09,1, 11.8,1,1, 1.180, 10471.683, 309.886, 52755.103 23/01/20,11:19:45,09,09,1, 11.8,1,1, 1.180, 10470.162, 310.769, 52761.618 23/01/20,11:19:45,10,09,1, 11.8,1,1, 1.180, 10474.831, 310.495, 52762.169 23/01/20,11:19:45,11,09,1, 11.8,1,1, 1.180, 10469.872, 310.314, 52755.367 23/01/20,11:19:45,12,09,1, 11.8,1,1, 1.180, 10472.738, 311.063, 52765.161 23/01/20,11:19:45,13,09,1, 11.8,1,1, 1.180, 10474.270, 310.088, 52758.685 23/01/20,11:19:45,14,09,1, 11.8,1,1, 1.180, 10469.537, 310.538, 52758.151 23/01/20,11:19:45,15,09,1, 11.8,1,1, 1.180, 10474.510, 310.600, 52764.846 23/01/20,11:19:45,16,09,1, 11.8,1,1, 1.180, 10471.638, 309.949, 52755.143 23/01/20,11:19:45,17,09,1, 11.8,1,1, 1.180, 10470.187, 310.849, 52761.680 23/01/20,11:19:45,18,09,1, 11.8,1,1, 1.180, 10474.842, 310.355, 52762.119 23/01/20,11:19:45,19,09,1, 11.8,1,1, 1.180, 10469.877, 310.339, 52755.469 23/01/20,11:19:46,00,10,1, 11.9,1,1, 1.182, 10469.874, 310.339, 52755.469 23/01/20,11:19:46,01,10,1, 11.9,1,1, 1.182, 10470.384, 310.753, 52762.088 23/01/20,11:19:46,02,10,1, 11.9,1,1, 1.182, 10474.806, 310.480, 52761.790 23/01/20,11:19:46,03,10,1, 11.9,1,1, 1.182, 10469.770, 310.360, 52755.707 23/01/20,11:19:46,04,10,1, 11.9,1,1, 1.182, 10473.023, 310.873, 52765.248 23/01/20,11:19:46,05,10,1, 11.9,1,1, 1.182, 10473.925, 310.138, 52758.118 23/01/20,11:19:46,06,10,1, 11.9,1,1, 1.182, 10469.539, 310.470, 52758.560 23/01/20,11:19:46,07,10,1, 11.9,1,1, 1.182, 10474.498, 310.568, 52764.491 23/01/20,11:19:46,08,10,1, 11.9,1,1, 1.182, 10471.197, 309.937, 52755.036 23/01/20,11:19:46,09,10,1, 11.9,1,1, 1.182, 10470.456, 310.820, 52762.256 23/01/20,11:19:46,10,10,1, 11.9,1,1, 1.182, 10474.742, 310.434, 52761.439 23/01/20,11:19:46,11,10,1, 11.9,1,1, 1.182, 10469.796, 310.302, 52755.849 23/01/20,11:19:46,12,10,1, 11.9,1,1, 1.182, 10473.120, 310.924, 52765.209 23/01/20,11:19:46,13,10,1, 11.9,1,1, 1.182, 10473.836, 310.022, 52757.947 23/01/20,11:19:46,14,10,1, 11.9,1,1, 1.182, 10469.595, 310.516, 52758.732 23/01/20,11:19:46,15,10,1, 11.9,1,1, 1.182, 10474.510, 310.526, 52764.403 23/01/20,11:19:46,16,10,1, 11.9,1,1, 1.182, 10471.146, 309.888, 52754.966 23/01/20,11:19:46,17,10,1, 11.9,1,1, 1.182, 10470.511, 310.887, 52762.314 23/01/20,11:19:46,18,10,1, 11.9,1,1, 1.182, 10474.691, 310.369, 52761.469 23/01/20,11:19:46,19,10,1, 11.9,1,1, 1.182, 10469.777, 310.411, 52755.935 23/01/20,11:19:47,00,10,1, 11.8,1,1, 1.181, 10469.774, 310.411, 52755.935 23/01/20,11:19:47,01,10,1, 11.8,1,1, 1.181, 10470.696, 310.881, 52762.688 23/01/20,11:19:47,02,10,1, 11.8,1,1, 1.181, 10474.755, 310.444, 52761.204 23/01/20,11:19:47,03,10,1, 11.8,1,1, 1.181, 10469.753, 310.518, 52756.150 23/01/20,11:19:47,04,10,1, 11.8,1,1, 1.181, 10473.376, 310.901, 52765.225 23/01/20,11:19:47,05,10,1, 11.8,1,1, 1.181, 10473.653, 310.145, 52757.578 23/01/20,11:19:47,06,10,1, 11.8,1,1, 1.181, 10469.472, 310.481, 52758.863 23/01/20,11:19:47,07,10,1, 11.8,1,1, 1.181, 10474.594, 310.589, 52764.150 23/01/20,11:19:47,08,10,1, 11.8,1,1, 1.181, 10470.912, 310.059, 52754.765 23/01/20,11:19:47,09,10,1, 11.8,1,1, 1.181, 10470.717, 310.897, 52762.736 23/01/20,11:19:47,10,10,1, 11.8,1,1, 1.181, 10474.758, 310.453, 52761.198 23/01/20,11:19:47,11,10,1, 11.8,1,1, 1.181, 10469.740, 310.481, 52756.215 23/01/20,11:19:47,12,10,1, 11.8,1,1, 1.181, 10473.395, 310.949, 52765.451 23/01/20,11:19:47,13,10,1, 11.8,1,1, 1.181, 10473.591, 310.032, 52757.437 23/01/20,11:19:47,14,10,1, 11.8,1,1, 1.181, 10469.507, 310.510, 52758.974 23/01/20,11:19:47,15,10,1, 11.8,1,1, 1.181, 10474.634, 310.592, 52764.162 23/01/20,11:19:47,16,10,1, 11.8,1,1, 1.181, 10470.917, 310.046, 52754.819 23/01/20,11:19:47,17,10,1, 11.8,1,1, 1.181, 10470.743, 310.924, 52762.777 23/01/20,11:19:47,18,10,1, 11.8,1,1, 1.181, 10474.787, 310.486, 52761.245 23/01/20,11:19:47,19,10,1, 11.8,1,1, 1.181, 10469.761, 310.417, 52756.068 23/01/20,11:19:48,00,10,1, 11.9,1,1, 1.180, 10469.757, 310.417, 52756.068 23/01/20,11:19:48,01,10,1, 11.9,1,1, 1.180, 10471.229, 310.915, 52762.722 23/01/20,11:19:48,02,10,1, 11.9,1,1, 1.180, 10474.289, 310.341, 52760.580 23/01/20,11:19:48,03,10,1, 11.9,1,1, 1.180, 10470.217, 310.590, 52757.201 23/01/20,11:19:48,04,10,1, 11.9,1,1, 1.180, 10473.478, 310.702, 52764.411 23/01/20,11:19:48,05,10,1, 11.9,1,1, 1.180, 10473.143, 310.173, 52757.532 23/01/20,11:19:48,06,10,1, 11.9,1,1, 1.180, 10470.130, 310.605, 52759.558 23/01/20,11:19:48,07,10,1, 11.9,1,1, 1.180, 10474.167, 310.386, 52762.865 23/01/20,11:19:48,08,10,1, 11.9,1,1, 1.180, 10470.864, 310.301, 52755.798 23/01/20,11:19:48,09,10,1, 11.9,1,1, 1.180, 10471.419, 310.862, 52762.700 23/01/20,11:19:48,10,10,1, 11.9,1,1, 1.180, 10474.218, 310.322, 52760.360 23/01/20,11:19:48,11,10,1, 11.9,1,1, 1.180, 10470.302, 310.655, 52757.500 23/01/20,11:19:48,12,10,1, 11.9,1,1, 1.180, 10473.579, 310.727, 52764.376 23/01/20,11:19:48,13,10,1, 11.9,1,1, 1.180, 10473.028, 310.165, 52757.503 23/01/20,11:19:48,14,10,1, 11.9,1,1, 1.180, 10470.223, 310.568, 52759.749 23/01/20,11:19:48,15,10,1, 11.9,1,1, 1.180, 10474.124, 310.369, 52762.737 23/01/20,11:19:48,16,10,1, 11.9,1,1, 1.180, 10470.836, 310.300, 52755.846 23/01/20,11:19:48,17,10,1, 11.9,1,1, 1.180, 10471.396, 310.857, 52762.805 23/01/20,11:19:48,18,10,1, 11.9,1,1, 1.180, 10474.234, 310.383, 52760.497 23/01/20,11:19:48,19,10,1, 11.9,1,1, 1.180, 10470.297, 310.567, 52757.438 23/01/20,11:19:49,00,10,1, 11.9,1,1, 1.182, 10470.291, 310.567, 52757.438 23/01/20,11:19:49,01,10,1, 11.9,1,1, 1.182, 10471.770, 310.727, 52762.337 23/01/20,11:19:49,02,10,1, 11.9,1,1, 1.182, 10473.693, 310.229, 52760.028 23/01/20,11:19:49,03,10,1, 11.9,1,1, 1.182, 10470.866, 310.744, 52758.539 23/01/20,11:19:49,04,10,1, 11.9,1,1, 1.182, 10473.379, 310.379, 52763.261 23/01/20,11:19:49,05,10,1, 11.9,1,1, 1.182, 10472.747, 310.143, 52757.822 23/01/20,11:19:49,06,10,1, 11.9,1,1, 1.182, 10470.679, 310.613, 52760.087 23/01/20,11:19:49,07,10,1, 11.9,1,1, 1.182, 10473.609, 310.147, 52761.809 23/01/20,11:19:49,08,10,1, 11.9,1,1, 1.182, 10470.995, 310.470, 52756.849 23/01/20,11:19:49,09,10,1, 11.9,1,1, 1.182, 10471.664, 310.683, 52762.334 23/01/20,11:19:49,10,10,1, 11.9,1,1, 1.182, 10473.785, 310.392, 52760.164 23/01/20,11:19:49,11,10,1, 11.9,1,1, 1.182, 10470.845, 310.643, 52758.423 23/01/20,11:19:49,12,10,1, 11.9,1,1, 1.182, 10473.380, 310.355, 52763.304 23/01/20,11:19:49,13,10,1, 11.9,1,1, 1.182, 10472.677, 310.189, 52757.859 23/01/20,11:19:49,14,10,1, 11.9,1,1, 1.182, 10470.676, 310.519, 52760.036 23/01/20,11:19:49,15,10,1, 11.9,1,1, 1.182, 10473.611, 310.214, 52761.753 23/01/20,11:19:49,16,10,1, 11.9,1,1, 1.182, 10471.002, 310.422, 52756.930 23/01/20,11:19:49,17,10,1, 11.9,1,1, 1.182, 10471.722, 310.634, 52762.320 23/01/20,11:19:49,18,10,1, 11.9,1,1, 1.182, 10473.780, 310.362, 52760.213 23/01/20,11:19:49,19,10,1, 11.9,1,1, 1.182, 10470.782, 310.586, 52758.420 23/01/20,11:19:50,00,10,1, 11.9,1,1, 1.183, 10470.775, 310.586, 52758.420 23/01/20,11:19:50,01,10,1, 11.9,1,1, 1.183, 10471.940, 310.717, 52762.611 23/01/20,11:19:50,02,10,1, 11.9,1,1, 1.183, 10473.709, 310.233, 52760.003 23/01/20,11:19:50,03,10,1, 11.9,1,1, 1.183, 10470.791, 310.705, 52758.565 23/01/20,11:19:50,04,10,1, 11.9,1,1, 1.183, 10473.424, 310.401, 52763.274 23/01/20,11:19:50,05,10,1, 11.9,1,1, 1.183, 10472.480, 310.094, 52757.556 23/01/20,11:19:50,06,10,1, 11.9,1,1, 1.183, 10470.711, 310.565, 52760.278 23/01/20,11:19:50,07,10,1, 11.9,1,1, 1.183, 10473.583, 310.147, 52761.495 23/01/20,11:19:50,08,10,1, 11.9,1,1, 1.183, 10470.926, 310.529, 52757.051 23/01/20,11:19:50,09,10,1, 11.9,1,1, 1.183, 10471.997, 310.680, 52762.648 23/01/20,11:19:50,10,10,1, 11.9,1,1, 1.183, 10473.597, 310.184, 52759.721 23/01/20,11:19:50,11,10,1, 11.9,1,1, 1.183, 10470.837, 310.753, 52758.832 23/01/20,11:19:50,12,10,1, 11.9,1,1, 1.183, 10473.459, 310.267, 52763.100 23/01/20,11:19:50,13,10,1, 11.9,1,1, 1.183, 10472.365, 310.196, 52757.553 23/01/20,11:19:50,14,10,1, 11.9,1,1, 1.183, 10470.787, 310.583, 52760.396 23/01/20,11:19:50,15,10,1, 11.9,1,1, 1.183, 10473.510, 310.147, 52761.410 23/01/20,11:19:50,16,10,1, 11.9,1,1, 1.183, 10470.948, 310.466, 52757.029 23/01/20,11:19:50,17,10,1, 11.9,1,1, 1.183, 10472.045, 310.663, 52762.659 23/01/20,11:19:50,18,10,1, 11.9,1,1, 1.183, 10473.638, 310.295, 52759.822 23/01/20,11:19:50,19,10,1, 11.9,1,1, 1.183, 10470.795, 310.631, 52758.698 23/01/20,11:19:51,00,10,1, 11.9,1,1, 1.182, 10470.792, 310.631, 52758.698 23/01/20,11:19:51,01,10,1, 11.9,1,1, 1.182, 10472.189, 310.760, 52762.807 23/01/20,11:19:51,02,10,1, 11.9,1,1, 1.182, 10473.625, 310.213, 52759.592 23/01/20,11:19:51,03,10,1, 11.9,1,1, 1.182, 10470.878, 310.721, 52758.944 23/01/20,11:19:51,04,10,1, 11.9,1,1, 1.182, 10473.547, 310.369, 52762.977 23/01/20,11:19:51,05,10,1, 11.9,1,1, 1.182, 10472.285, 310.095, 52757.266 23/01/20,11:19:51,06,10,1, 11.9,1,1, 1.182, 10470.750, 310.630, 52760.477 23/01/20,11:19:51,07,10,1, 11.9,1,1, 1.182, 10473.619, 310.169, 52761.323 23/01/20,11:19:51,08,10,1, 11.9,1,1, 1.182, 10470.926, 310.542, 52757.130 23/01/20,11:19:51,09,10,1, 11.9,1,1, 1.182, 10472.182, 310.681, 52762.772 23/01/20,11:19:51,10,10,1, 11.9,1,1, 1.182, 10473.711, 310.219, 52759.635 23/01/20,11:19:51,11,10,1, 11.9,1,1, 1.182, 10470.882, 310.666, 52758.824 23/01/20,11:19:51,12,10,1, 11.9,1,1, 1.182, 10473.553, 310.302, 52763.050 23/01/20,11:19:51,13,10,1, 11.9,1,1, 1.182, 10472.274, 310.192, 52757.338 23/01/20,11:19:51,14,10,1, 11.9,1,1, 1.182, 10470.764, 310.575, 52760.395 23/01/20,11:19:51,15,10,1, 11.9,1,1, 1.182, 10473.651, 310.174, 52761.295 23/01/20,11:19:51,16,10,1, 11.9,1,1, 1.182, 10470.961, 310.582, 52757.082 23/01/20,11:19:51,17,10,1, 11.9,1,1, 1.182, 10472.184, 310.715, 52762.778 23/01/20,11:19:51,18,10,1, 11.9,1,1, 1.182, 10473.688, 310.286, 52759.738 23/01/20,11:19:51,19,10,1, 11.9,1,1, 1.182, 10470.836, 310.608, 52758.815 23/01/20,11:19:52,00,10,1, 11.9,1,1, 1.185, 10470.834, 310.608, 52758.815 23/01/20,11:19:52,01,10,1, 11.9,1,1, 1.185, 10472.314, 310.675, 52762.644 23/01/20,11:19:52,02,10,1, 11.9,1,1, 1.185, 10473.562, 310.215, 52759.585 23/01/20,11:19:52,03,10,1, 11.9,1,1, 1.185, 10470.950, 310.557, 52758.963 23/01/20,11:19:52,04,10,1, 11.9,1,1, 1.185, 10473.476, 310.293, 52762.668 23/01/20,11:19:52,05,10,1, 11.9,1,1, 1.185, 10472.166, 310.155, 52757.469 23/01/20,11:19:52,06,10,1, 11.9,1,1, 1.185, 10470.904, 310.632, 52760.637 23/01/20,11:19:52,07,10,1, 11.9,1,1, 1.185, 10473.468, 310.152, 52761.002 23/01/20,11:19:52,08,10,1, 11.9,1,1, 1.185, 10471.094, 310.556, 52757.706 23/01/20,11:19:52,09,10,1, 11.9,1,1, 1.185, 10472.039, 310.712, 52762.733 23/01/20,11:19:52,10,10,1, 11.9,1,1, 1.185, 10473.570, 310.198, 52759.151 23/01/20,11:19:52,11,10,1, 11.9,1,1, 1.185, 10471.111, 310.654, 52759.260 23/01/20,11:19:52,12,10,1, 11.9,1,1, 1.185, 10473.314, 310.289, 52763.005 23/01/20,11:19:52,13,10,1, 11.9,1,1, 1.185, 10472.200, 310.125, 52757.059 23/01/20,11:19:52,14,10,1, 11.9,1,1, 1.185, 10471.060, 310.610, 52760.633 23/01/20,11:19:52,15,10,1, 11.9,1,1, 1.185, 10473.410, 310.173, 52761.565 23/01/20,11:19:52,16,10,1, 11.9,1,1, 1.185, 10471.057, 310.576, 52757.277 23/01/20,11:19:52,17,10,1, 11.9,1,1, 1.185, 10472.075, 310.589, 52762.553 23/01/20,11:19:52,18,10,1, 11.9,1,1, 1.185, 10473.790, 310.250, 52759.897 23/01/20,11:19:52,19,10,1, 11.9,1,1, 1.185, 10470.898, 310.680, 52758.653 23/01/20,11:19:53,00,10,1, 11.8,1,1, 1.180, 10470.892, 310.680, 52758.653 23/01/20,11:19:53,01,10,1, 11.8,1,1, 1.180, 10472.216, 310.605, 52762.693 23/01/20,11:19:53,02,10,1, 11.8,1,1, 1.180, 10473.694, 310.243, 52759.779 23/01/20,11:19:53,03,10,1, 11.8,1,1, 1.180, 10470.781, 310.546, 52758.659 23/01/20,11:19:53,04,10,1, 11.8,1,1, 1.180, 10473.447, 310.322, 52762.899 23/01/20,11:19:53,05,10,1, 11.8,1,1, 1.180, 10472.222, 310.115, 52757.197 23/01/20,11:19:53,06,10,1, 11.8,1,1, 1.180, 10470.573, 310.501, 52760.276 23/01/20,11:19:53,07,10,1, 11.8,1,1, 1.180, 10473.665, 310.267, 52761.504 23/01/20,11:19:53,08,10,1, 11.8,1,1, 1.180, 10470.931, 310.461, 52757.104 23/01/20,11:19:53,09,10,1, 11.8,1,1, 1.180, 10472.220, 310.669, 52762.812 23/01/20,11:19:53,10,10,1, 11.8,1,1, 1.180, 10473.744, 310.176, 52759.740 23/01/20,11:19:53,11,10,1, 11.8,1,1, 1.180, 10470.704, 310.508, 52758.566 23/01/20,11:19:53,12,10,1, 11.8,1,1, 1.180, 10473.438, 310.351, 52762.945 23/01/20,11:19:53,13,10,1, 11.8,1,1, 1.180, 10472.132, 310.108, 52757.260 23/01/20,11:19:53,14,10,1, 11.8,1,1, 1.180, 10470.636, 310.529, 52760.394 23/01/20,11:19:53,15,10,1, 11.8,1,1, 1.180, 10473.690, 310.216, 52761.525 23/01/20,11:19:53,16,10,1, 11.8,1,1, 1.180, 10470.956, 310.470, 52757.183 23/01/20,11:19:53,17,10,1, 11.8,1,1, 1.180, 10472.234, 310.647, 52762.861 23/01/20,11:19:53,18,10,1, 11.8,1,1, 1.180, 10473.754, 310.247, 52759.614 23/01/20,11:19:53,19,10,1, 11.8,1,1, 1.180, 10470.701, 310.541, 52758.693 23/01/20,11:19:54,00,10,1, 11.9,1,1, 1.181, 10470.700, 310.541, 52758.693 23/01/20,11:19:54,01,10,1, 11.9,1,1, 1.181, 10472.443, 310.676, 52763.457 23/01/20,11:19:54,02,10,1, 11.9,1,1, 1.181, 10473.921, 310.183, 52759.399 23/01/20,11:19:54,03,10,1, 11.9,1,1, 1.181, 10470.325, 310.335, 52758.333 23/01/20,11:19:54,04,10,1, 11.9,1,1, 1.181, 10473.774, 310.401, 52763.536 23/01/20,11:19:54,05,10,1, 11.9,1,1, 1.181, 10471.957, 309.978, 52756.488 23/01/20,11:19:54,06,10,1, 11.9,1,1, 1.181, 10470.514, 310.537, 52760.791 23/01/20,11:19:54,07,10,1, 11.9,1,1, 1.181, 10474.062, 310.310, 52761.692 23/01/20,11:19:54,08,10,1, 11.9,1,1, 1.181, 10470.657, 310.402, 52756.682 23/01/20,11:19:54,09,10,1, 11.9,1,1, 1.181, 10472.544, 310.710, 52763.613 23/01/20,11:19:54,10,10,1, 11.9,1,1, 1.181, 10473.804, 310.143, 52759.185 23/01/20,11:19:54,11,10,1, 11.9,1,1, 1.181, 10470.448, 310.463, 52758.609 23/01/20,11:19:54,12,10,1, 11.9,1,1, 1.181, 10473.781, 310.285, 52763.297 23/01/20,11:19:54,13,10,1, 11.9,1,1, 1.181, 10471.903, 310.088, 52756.591 23/01/20,11:19:54,14,10,1, 11.9,1,1, 1.181, 10470.591, 310.590, 52760.869 23/01/20,11:19:54,15,10,1, 11.9,1,1, 1.181, 10474.011, 310.262, 52761.485 23/01/20,11:19:54,16,10,1, 11.9,1,1, 1.181, 10470.731, 310.434, 52756.826 23/01/20,11:19:54,17,10,1, 11.9,1,1, 1.181, 10472.510, 310.611, 52763.526 23/01/20,11:19:54,18,10,1, 11.9,1,1, 1.181, 10473.817, 310.082, 52759.179 23/01/20,11:19:54,19,10,1, 11.9,1,1, 1.181, 10470.450, 310.498, 52758.587 23/01/20,11:19:55,00,10,1, 11.9,1,1, 1.185, 10470.450, 310.498, 52758.587 23/01/20,11:19:55,01,10,1, 11.9,1,1, 1.185, 10472.657, 310.640, 52763.552 23/01/20,11:19:55,02,10,1, 11.9,1,1, 1.185, 10473.798, 310.138, 52759.020 23/01/20,11:19:55,03,10,1, 11.9,1,1, 1.185, 10470.348, 310.402, 52758.589 23/01/20,11:19:55,04,10,1, 11.9,1,1, 1.185, 10473.779, 310.303, 52763.173 23/01/20,11:19:55,05,10,1, 11.9,1,1, 1.185, 10471.821, 310.037, 52756.363 23/01/20,11:19:55,06,10,1, 11.9,1,1, 1.185, 10470.608, 310.571, 52760.988 23/01/20,11:19:55,07,10,1, 11.9,1,1, 1.185, 10474.120, 310.356, 52761.543 23/01/20,11:19:55,08,10,1, 11.9,1,1, 1.185, 10470.566, 310.337, 52756.606 23/01/20,11:19:55,09,10,1, 11.9,1,1, 1.185, 10472.616, 310.735, 52763.689 23/01/20,11:19:55,10,10,1, 11.9,1,1, 1.185, 10473.781, 310.087, 52758.971 23/01/20,11:19:55,11,10,1, 11.9,1,1, 1.185, 10470.338, 310.398, 52758.491 23/01/20,11:19:55,12,10,1, 11.9,1,1, 1.185, 10473.791, 310.343, 52763.266 23/01/20,11:19:55,13,10,1, 11.9,1,1, 1.185, 10471.799, 310.029, 52756.402 23/01/20,11:19:55,14,10,1, 11.9,1,1, 1.185, 10470.593, 310.642, 52760.947 23/01/20,11:19:55,15,10,1, 11.9,1,1, 1.185, 10474.100, 310.323, 52761.397 23/01/20,11:19:55,16,10,1, 11.9,1,1, 1.185, 10470.599, 310.403, 52756.633 23/01/20,11:19:55,17,10,1, 11.9,1,1, 1.185, 10472.606, 310.670, 52763.600 23/01/20,11:19:55,18,10,1, 11.9,1,1, 1.185, 10473.846, 310.084, 52758.989 23/01/20,11:19:55,19,10,1, 11.9,1,1, 1.185, 10470.353, 310.462, 52758.533 23/01/20,11:19:56,00,10,1, 11.9,1,1, 1.182, 10470.350, 310.462, 52758.533 23/01/20,11:19:56,01,10,1, 11.9,1,1, 1.182, 10472.681, 310.557, 52763.611 23/01/20,11:19:56,02,10,1, 11.9,1,1, 1.182, 10473.714, 310.190, 52758.958 23/01/20,11:19:56,03,10,1, 11.9,1,1, 1.182, 10470.250, 310.325, 52758.551 23/01/20,11:19:56,04,10,1, 11.9,1,1, 1.182, 10473.800, 310.293, 52763.196 23/01/20,11:19:56,05,10,1, 11.9,1,1, 1.182, 10471.644, 310.011, 52756.317 23/01/20,11:19:56,06,10,1, 11.9,1,1, 1.182, 10470.664, 310.549, 52761.171 23/01/20,11:19:56,07,10,1, 11.9,1,1, 1.182, 10474.079, 310.308, 52761.372 23/01/20,11:19:56,08,10,1, 11.9,1,1, 1.182, 10470.576, 310.417, 52756.898 23/01/20,11:19:56,09,10,1, 11.9,1,1, 1.182, 10472.769, 310.618, 52763.677 23/01/20,11:19:56,10,10,1, 11.9,1,1, 1.182, 10473.578, 310.106, 52758.748 23/01/20,11:19:56,11,10,1, 11.9,1,1, 1.182, 10470.359, 310.378, 52758.759 23/01/20,11:19:56,12,10,1, 11.9,1,1, 1.182, 10473.773, 310.280, 52763.058 23/01/20,11:19:56,13,10,1, 11.9,1,1, 1.182, 10471.597, 310.022, 52756.356 23/01/20,11:19:56,14,10,1, 11.9,1,1, 1.182, 10470.740, 310.626, 52761.285 23/01/20,11:19:56,15,10,1, 11.9,1,1, 1.182, 10474.008, 310.248, 52761.170 23/01/20,11:19:56,16,10,1, 11.9,1,1, 1.182, 10470.658, 310.430, 52757.021 23/01/20,11:19:56,17,10,1, 11.9,1,1, 1.182, 10472.784, 310.623, 52763.597 23/01/20,11:19:56,18,10,1, 11.9,1,1, 1.182, 10473.615, 310.070, 52758.816 23/01/20,11:19:56,19,10,1, 11.9,1,1, 1.182, 10470.372, 310.460, 52758.822 23/01/20,11:19:57,00,10,1, 11.9,1,1, 1.185, 10470.366, 310.460, 52758.822 23/01/20,11:19:57,01,10,1, 11.9,1,1, 1.185, 10472.692, 310.394, 52762.448 23/01/20,11:19:57,02,10,1, 11.9,1,1, 1.185, 10473.255, 310.208, 52759.199 23/01/20,11:19:57,03,10,1, 11.9,1,1, 1.185, 10471.023, 310.378, 52759.271 23/01/20,11:19:57,04,10,1, 11.9,1,1, 1.185, 10473.173, 310.144, 52761.788 23/01/20,11:19:57,05,10,1, 11.9,1,1, 1.185, 10471.795, 310.212, 52757.386 23/01/20,11:19:57,06,10,1, 11.9,1,1, 1.185, 10471.102, 310.503, 52760.698 23/01/20,11:19:57,07,10,1, 11.9,1,1, 1.185, 10473.332, 310.215, 52760.795 23/01/20,11:19:57,08,10,1, 11.9,1,1, 1.185, 10471.371, 310.732, 52758.825 23/01/20,11:19:57,09,10,1, 11.9,1,1, 1.185, 10472.439, 310.326, 52761.897 23/01/20,11:19:57,10,10,1, 11.9,1,1, 1.185, 10472.927, 310.305, 52759.730 23/01/20,11:19:57,11,10,1, 11.9,1,1, 1.185, 10471.496, 310.541, 52759.782 23/01/20,11:19:57,12,10,1, 11.9,1,1, 1.185, 10472.778, 310.046, 52761.275 23/01/20,11:19:57,13,10,1, 11.9,1,1, 1.185, 10472.025, 310.495, 52758.755 23/01/20,11:19:57,14,10,1, 11.9,1,1, 1.185, 10471.457, 310.396, 52760.497 23/01/20,11:19:57,15,10,1, 11.9,1,1, 1.185, 10472.876, 310.166, 52760.533 23/01/20,11:19:57,16,10,1, 11.9,1,1, 1.185, 10471.660, 310.784, 52759.103 23/01/20,11:19:57,17,10,1, 11.9,1,1, 1.185, 10472.297, 310.283, 52761.477 23/01/20,11:19:57,18,10,1, 11.9,1,1, 1.185, 10472.924, 310.399, 52759.855 23/01/20,11:19:57,19,10,1, 11.9,1,1, 1.185, 10471.493, 310.551, 52759.712 23/01/20,11:19:58,00,10,1, 11.9,1,1, 1.182, 10471.485, 310.551, 52759.712 23/01/20,11:19:58,01,10,1, 11.9,1,1, 1.182, 10471.861, 310.194, 52760.784 23/01/20,11:19:58,02,10,1, 11.9,1,1, 1.182, 10473.191, 310.532, 52760.866 23/01/20,11:19:58,03,10,1, 11.9,1,1, 1.182, 10471.625, 310.465, 52759.072 23/01/20,11:19:58,04,10,1, 11.9,1,1, 1.182, 10472.232, 310.067, 52761.082 23/01/20,11:19:58,05,10,1, 11.9,1,1, 1.182, 10472.574, 310.513, 52759.551 23/01/20,11:19:58,06,10,1, 11.9,1,1, 1.182, 10471.196, 310.221, 52759.432 23/01/20,11:19:58,07,10,1, 11.9,1,1, 1.182, 10472.737, 310.339, 52761.258 23/01/20,11:19:58,08,10,1, 11.9,1,1, 1.182, 10472.141, 310.694, 52759.298 23/01/20,11:19:58,09,10,1, 11.9,1,1, 1.182, 10471.852, 310.125, 52760.730 23/01/20,11:19:58,10,10,1, 11.9,1,1, 1.182, 10473.060, 310.467, 52760.758 23/01/20,11:19:58,11,10,1, 11.9,1,1, 1.182, 10471.746, 310.411, 52759.244 23/01/20,11:19:58,12,10,1, 11.9,1,1, 1.182, 10472.267, 310.045, 52760.996 23/01/20,11:19:58,13,10,1, 11.9,1,1, 1.182, 10472.527, 310.566, 52759.565 23/01/20,11:19:58,14,10,1, 11.9,1,1, 1.182, 10471.205, 310.164, 52759.519 23/01/20,11:19:58,15,10,1, 11.9,1,1, 1.182, 10472.737, 310.338, 52761.201 23/01/20,11:19:58,16,10,1, 11.9,1,1, 1.182, 10472.137, 310.747, 52759.317 23/01/20,11:19:58,17,10,1, 11.9,1,1, 1.182, 10471.822, 310.080, 52760.680 23/01/20,11:19:58,18,10,1, 11.9,1,1, 1.182, 10473.125, 310.536, 52760.759 23/01/20,11:19:58,19,10,1, 11.9,1,1, 1.182, 10471.710, 310.419, 52759.145 23/01/20,11:19:59,00,10,1, 11.9,1,1, 1.178, 10471.710, 310.419, 52759.145 23/01/20,11:19:59,01,10,1, 11.9,1,1, 1.178, 10471.636, 310.170, 52760.834 23/01/20,11:19:59,02,10,1, 11.9,1,1, 1.178, 10473.470, 310.561, 52761.009 23/01/20,11:19:59,03,10,1, 11.9,1,1, 1.178, 10471.362, 310.316, 52758.483 23/01/20,11:19:59,04,10,1, 11.9,1,1, 1.178, 10472.235, 310.103, 52761.558 23/01/20,11:19:59,05,10,1, 11.9,1,1, 1.178, 10472.732, 310.524, 52759.314 23/01/20,11:19:59,06,10,1, 11.9,1,1, 1.178, 10470.787, 310.147, 52759.167 23/01/20,11:19:59,07,10,1, 11.9,1,1, 1.178, 10473.104, 310.407, 52761.933 23/01/20,11:19:59,08,10,1, 11.9,1,1, 1.178, 10472.030, 310.561, 52758.489 23/01/20,11:19:59,09,10,1, 11.9,1,1, 1.178, 10471.600, 310.183, 52760.981 23/01/20,11:19:59,10,10,1, 11.9,1,1, 1.178, 10473.507, 310.509, 52761.029 23/01/20,11:19:59,11,10,1, 11.9,1,1, 1.178, 10471.288, 310.266, 52758.434 23/01/20,11:19:59,12,10,1, 11.9,1,1, 1.178, 10472.290, 310.142, 52761.733 23/01/20,11:19:59,13,10,1, 11.9,1,1, 1.178, 10472.708, 310.508, 52759.304 23/01/20,11:19:59,14,10,1, 11.9,1,1, 1.178, 10470.833, 310.125, 52759.224 23/01/20,11:19:59,15,10,1, 11.9,1,1, 1.178, 10473.068, 310.409, 52761.859 23/01/20,11:19:59,16,10,1, 11.9,1,1, 1.178, 10472.010, 310.527, 52758.566 23/01/20,11:19:59,17,10,1, 11.9,1,1, 1.178, 10471.599, 310.166, 52760.994 23/01/20,11:19:59,18,10,1, 11.9,1,1, 1.178, 10473.498, 310.535, 52761.028 23/01/20,11:19:59,19,10,1, 11.9,1,1, 1.178, 10471.303, 310.326, 52758.427 23/01/20,11:20:00,00,10,1, 11.9,1,1, 1.179, 10471.301, 310.326, 52758.427 23/01/20,11:20:00,01,10,1, 11.9,1,1, 1.179, 10471.637, 310.136, 52761.010 23/01/20,11:20:00,02,10,1, 11.9,1,1, 1.179, 10473.562, 310.569, 52760.980 23/01/20,11:20:00,03,10,1, 11.9,1,1, 1.179, 10471.270, 310.309, 52758.416 23/01/20,11:20:00,04,10,1, 11.9,1,1, 1.179, 10472.332, 310.138, 52761.690 23/01/20,11:20:00,05,10,1, 11.9,1,1, 1.179, 10472.694, 310.499, 52759.194 23/01/20,11:20:00,06,10,1, 11.9,1,1, 1.179, 10470.822, 310.229, 52759.297 23/01/20,11:20:00,07,10,1, 11.9,1,1, 1.179, 10473.166, 310.289, 52761.760 23/01/20,11:20:00,08,10,1, 11.9,1,1, 1.179, 10471.826, 310.574, 52758.072 23/01/20,11:20:00,09,10,1, 11.9,1,1, 1.179, 10471.945, 310.189, 52761.681 23/01/20,11:20:00,10,10,1, 11.9,1,1, 1.179, 10473.703, 310.314, 52760.116 23/01/20,11:20:00,11,10,1, 11.9,1,1, 1.179, 10470.800, 310.229, 52758.084 23/01/20,11:20:00,12,10,1, 11.9,1,1, 1.179, 10472.774, 310.105, 52762.086 23/01/20,11:20:00,13,10,1, 11.9,1,1, 1.179, 10472.303, 310.400, 52757.958 23/01/20,11:20:00,14,10,1, 11.9,1,1, 1.179, 10470.621, 310.272, 52759.746 23/01/20,11:20:00,15,10,1, 11.9,1,1, 1.179, 10473.487, 310.357, 52761.317 23/01/20,11:20:00,16,10,1, 11.9,1,1, 1.179, 10471.879, 310.561, 52758.152 23/01/20,11:20:00,17,10,1, 11.9,1,1, 1.179, 10471.931, 310.121, 52761.375 23/01/20,11:20:00,18,10,1, 11.9,1,1, 1.179, 10473.588, 310.415, 52760.471 23/01/20,11:20:00,19,10,1, 11.9,1,1, 1.179, 10470.996, 310.166, 52758.197 23/01/20,11:20:01,00,10,1, 11.8,1,1, 1.184, 10470.992, 310.166, 52758.197 23/01/20,11:20:01,01,10,1, 11.8,1,1, 1.184, 10472.016, 310.204, 52761.412 23/01/20,11:20:01,02,10,1, 11.8,1,1, 1.184, 10473.536, 310.312, 52760.313 23/01/20,11:20:01,03,10,1, 11.8,1,1, 1.184, 10470.976, 310.169, 52758.031 23/01/20,11:20:01,04,10,1, 11.8,1,1, 1.184, 10472.470, 310.132, 52761.660 23/01/20,11:20:01,05,10,1, 11.8,1,1, 1.184, 10472.411, 310.468, 52758.345 23/01/20,11:20:01,06,10,1, 11.8,1,1, 1.184, 10470.695, 310.291, 52759.506 23/01/20,11:20:01,07,10,1, 11.8,1,1, 1.184, 10473.426, 310.443, 52761.855 23/01/20,11:20:01,08,10,1, 11.8,1,1, 1.184, 10471.858, 310.497, 52758.129 23/01/20,11:20:01,09,10,1, 11.8,1,1, 1.184, 10471.961, 310.185, 52761.550 23/01/20,11:20:01,10,10,1, 11.8,1,1, 1.184, 10473.586, 310.318, 52760.286 23/01/20,11:20:01,11,10,1, 11.8,1,1, 1.184, 10470.941, 310.298, 52758.136 23/01/20,11:20:01,12,10,1, 11.8,1,1, 1.184, 10472.468, 310.066, 52761.713 23/01/20,11:20:01,13,10,1, 11.8,1,1, 1.184, 10472.401, 310.441, 52758.393 23/01/20,11:20:01,14,10,1, 11.8,1,1, 1.184, 10470.727, 310.220, 52759.519 23/01/20,11:20:01,15,10,1, 11.8,1,1, 1.184, 10473.422, 310.416, 52761.750 23/01/20,11:20:01,16,10,1, 11.8,1,1, 1.184, 10471.822, 310.531, 52758.133 23/01/20,11:20:01,17,10,1, 11.8,1,1, 1.184, 10471.929, 310.120, 52761.492 23/01/20,11:20:01,18,10,1, 11.8,1,1, 1.184, 10473.648, 310.423, 52760.386 23/01/20,11:20:01,19,10,1, 11.8,1,1, 1.184, 10470.890, 310.167, 52758.065 23/01/20,11:20:02,00,10,1, 11.9,1,1, 1.184, 10470.884, 310.167, 52758.065 23/01/20,11:20:02,01,10,1, 11.9,1,1, 1.184, 10471.411, 310.175, 52761.247 23/01/20,11:20:02,02,10,1, 11.9,1,1, 1.184, 10474.136, 310.465, 52761.268 23/01/20,11:20:02,03,10,1, 11.9,1,1, 1.184, 10470.576, 309.905, 52756.810 23/01/20,11:20:02,04,10,1, 11.9,1,1, 1.184, 10472.223, 310.338, 52762.442 23/01/20,11:20:02,05,10,1, 11.9,1,1, 1.184, 10472.936, 310.444, 52758.633 23/01/20,11:20:02,06,10,1, 11.9,1,1, 1.184, 10470.234, 310.150, 52758.596 23/01/20,11:20:02,07,10,1, 11.9,1,1, 1.184, 10473.721, 310.595, 52762.963 23/01/20,11:20:02,08,10,1, 11.9,1,1, 1.184, 10472.101, 310.393, 52757.630 23/01/20,11:20:02,09,10,1, 11.9,1,1, 1.184, 10471.417, 310.152, 52761.229 23/01/20,11:20:02,10,10,1, 11.9,1,1, 1.184, 10474.050, 310.438, 52761.175 23/01/20,11:20:02,11,10,1, 11.9,1,1, 1.184, 10470.652, 310.073, 52757.070 23/01/20,11:20:02,12,10,1, 11.9,1,1, 1.184, 10472.188, 310.163, 52762.184 23/01/20,11:20:02,13,10,1, 11.9,1,1, 1.184, 10472.929, 310.538, 52758.744 23/01/20,11:20:02,14,10,1, 11.9,1,1, 1.184, 10470.217, 310.103, 52758.625 23/01/20,11:20:02,15,10,1, 11.9,1,1, 1.184, 10473.671, 310.633, 52762.827 23/01/20,11:20:02,16,10,1, 11.9,1,1, 1.184, 10472.130, 310.418, 52757.674 23/01/20,11:20:02,17,10,1, 11.9,1,1, 1.184, 10471.401, 310.075, 52761.132 23/01/20,11:20:02,18,10,1, 11.9,1,1, 1.184, 10474.101, 310.477, 52761.237 23/01/20,11:20:02,19,10,1, 11.9,1,1, 1.184, 10470.673, 310.001, 52757.019 23/01/20,11:20:03,00,10,1, 11.9,1,1, 1.180, 10470.667, 310.001, 52757.019 23/01/20,11:20:03,01,10,1, 11.9,1,1, 1.180, 10471.799, 310.253, 52762.311 23/01/20,11:20:03,02,10,1, 11.9,1,1, 1.180, 10474.157, 310.329, 52760.284 23/01/20,11:20:03,03,10,1, 11.9,1,1, 1.180, 10470.076, 309.971, 52756.886 23/01/20,11:20:03,04,10,1, 11.9,1,1, 1.180, 10472.906, 310.408, 52763.127 23/01/20,11:20:03,05,10,1, 11.9,1,1, 1.180, 10472.648, 310.289, 52757.344 23/01/20,11:20:03,06,10,1, 11.9,1,1, 1.180, 10470.109, 310.273, 52759.571 23/01/20,11:20:03,07,10,1, 11.9,1,1, 1.180, 10474.376, 310.628, 52763.102 23/01/20,11:20:03,08,10,1, 11.9,1,1, 1.180, 10471.433, 310.208, 52756.542 23/01/20,11:20:03,09,10,1, 11.9,1,1, 1.180, 10471.772, 310.284, 52762.404 23/01/20,11:20:03,10,10,1, 11.9,1,1, 1.180, 10474.268, 310.304, 52760.393 23/01/20,11:20:03,11,10,1, 11.9,1,1, 1.180, 10470.024, 309.951, 52756.795 23/01/20,11:20:03,12,10,1, 11.9,1,1, 1.180, 10472.927, 310.317, 52763.160 23/01/20,11:20:03,13,10,1, 11.9,1,1, 1.180, 10472.621, 310.315, 52757.412 23/01/20,11:20:03,14,10,1, 11.9,1,1, 1.180, 10470.151, 310.261, 52759.549 23/01/20,11:20:03,15,10,1, 11.9,1,1, 1.180, 10474.350, 310.539, 52762.965 23/01/20,11:20:03,16,10,1, 11.9,1,1, 1.180, 10471.490, 310.214, 52756.623 23/01/20,11:20:03,17,10,1, 11.9,1,1, 1.180, 10471.783, 310.217, 52762.336 23/01/20,11:20:03,18,10,1, 11.9,1,1, 1.180, 10474.272, 310.332, 52760.329 23/01/20,11:20:03,19,10,1, 11.9,1,1, 1.180, 10469.977, 310.043, 52756.819 23/01/20,11:20:04,00,10,1, 11.8,1,1, 1.185, 10469.974, 310.043, 52756.819 23/01/20,11:20:04,01,10,1, 11.8,1,1, 1.185, 10472.292, 310.340, 52762.969 23/01/20,11:20:04,02,10,1, 11.8,1,1, 1.185, 10473.913, 310.191, 52759.335 23/01/20,11:20:04,03,10,1, 11.8,1,1, 1.185, 10469.952, 309.971, 52757.468 23/01/20,11:20:04,04,10,1, 11.8,1,1, 1.185, 10473.287, 310.381, 52763.071 23/01/20,11:20:04,05,10,1, 11.8,1,1, 1.185, 10472.078, 310.240, 52756.854 23/01/20,11:20:04,06,10,1, 11.8,1,1, 1.185, 10470.559, 310.437, 52760.585 23/01/20,11:20:04,07,10,1, 11.8,1,1, 1.185, 10474.413, 310.512, 52762.193 23/01/20,11:20:04,08,10,1, 11.8,1,1, 1.185, 10471.109, 310.225, 52756.907 23/01/20,11:20:04,09,10,1, 11.8,1,1, 1.185, 10472.294, 310.297, 52762.795 23/01/20,11:20:04,10,10,1, 11.8,1,1, 1.185, 10473.725, 310.178, 52759.276 23/01/20,11:20:04,11,10,1, 11.8,1,1, 1.185, 10470.029, 310.129, 52757.615 23/01/20,11:20:04,12,10,1, 11.8,1,1, 1.185, 10473.238, 310.343, 52762.963 23/01/20,11:20:04,13,10,1, 11.8,1,1, 1.185, 10472.047, 310.280, 52756.988 23/01/20,11:20:04,14,10,1, 11.8,1,1, 1.185, 10470.626, 310.420, 52760.599 23/01/20,11:20:04,15,10,1, 11.8,1,1, 1.185, 10474.366, 310.490, 52762.103 23/01/20,11:20:04,16,10,1, 11.8,1,1, 1.185, 10471.115, 310.292, 52756.919 23/01/20,11:20:04,17,10,1, 11.8,1,1, 1.185, 10472.306, 310.253, 52762.816 23/01/20,11:20:04,18,10,1, 11.8,1,1, 1.185, 10473.750, 310.152, 52759.199 23/01/20,11:20:04,19,10,1, 11.8,1,1, 1.185, 10470.044, 310.185, 52757.687 23/01/20,11:20:05,00,10,1, 11.9,1,1, 1.180, 10470.041, 310.185, 52757.687 23/01/20,11:20:05,01,10,1, 11.9,1,1, 1.180, 10472.400, 310.334, 52762.967 23/01/20,11:20:05,02,10,1, 11.9,1,1, 1.180, 10473.637, 310.233, 52759.031 23/01/20,11:20:05,03,10,1, 11.9,1,1, 1.180, 10469.948, 310.108, 52757.733 23/01/20,11:20:05,04,10,1, 11.9,1,1, 1.180, 10473.300, 310.437, 52762.961 23/01/20,11:20:05,05,10,1, 11.9,1,1, 1.180, 10472.021, 310.257, 52756.683 23/01/20,11:20:05,06,10,1, 11.9,1,1, 1.180, 10470.582, 310.446, 52760.693 23/01/20,11:20:05,07,10,1, 11.9,1,1, 1.180, 10474.400, 310.546, 52762.168 23/01/20,11:20:05,08,10,1, 11.9,1,1, 1.180, 10470.995, 310.237, 52756.711 23/01/20,11:20:05,09,10,1, 11.9,1,1, 1.180, 10472.337, 310.394, 52763.064 23/01/20,11:20:05,10,10,1, 11.9,1,1, 1.180, 10473.696, 310.141, 52759.011 23/01/20,11:20:05,11,10,1, 11.9,1,1, 1.180, 10469.902, 310.143, 52757.620 23/01/20,11:20:05,12,10,1, 11.9,1,1, 1.180, 10473.364, 310.408, 52763.177 23/01/20,11:20:05,13,10,1, 11.9,1,1, 1.180, 10471.995, 310.272, 52756.763 23/01/20,11:20:05,14,10,1, 11.9,1,1, 1.180, 10470.631, 310.448, 52760.774 23/01/20,11:20:05,15,10,1, 11.9,1,1, 1.180, 10474.428, 310.449, 52762.072 23/01/20,11:20:05,16,10,1, 11.9,1,1, 1.180, 10470.948, 310.272, 52756.634 23/01/20,11:20:05,17,10,1, 11.9,1,1, 1.180, 10472.382, 310.328, 52763.057 23/01/20,11:20:05,18,10,1, 11.9,1,1, 1.180, 10473.705, 310.177, 52758.980 23/01/20,11:20:05,19,10,1, 11.9,1,1, 1.180, 10469.905, 310.225, 52757.763 23/01/20,11:20:06,00,10,1, 11.9,1,1, 1.182, 10469.899, 310.225, 52757.763 23/01/20,11:20:06,01,10,1, 11.9,1,1, 1.182, 10472.452, 310.363, 52763.048 23/01/20,11:20:06,02,10,1, 11.9,1,1, 1.182, 10473.677, 310.211, 52758.909 23/01/20,11:20:06,03,10,1, 11.9,1,1, 1.182, 10469.871, 310.036, 52757.625 23/01/20,11:20:06,04,10,1, 11.9,1,1, 1.182, 10473.460, 310.467, 52763.085 23/01/20,11:20:06,05,10,1, 11.9,1,1, 1.182, 10471.956, 310.271, 52756.725 23/01/20,11:20:06,06,10,1, 11.9,1,1, 1.182, 10470.752, 310.390, 52760.905 23/01/20,11:20:06,07,10,1, 11.9,1,1, 1.182, 10474.558, 310.551, 52762.029 23/01/20,11:20:06,08,10,1, 11.9,1,1, 1.182, 10470.989, 310.153, 52756.916 23/01/20,11:20:06,09,10,1, 11.9,1,1, 1.182, 10472.497, 310.339, 52762.974 23/01/20,11:20:06,10,10,1, 11.9,1,1, 1.182, 10473.585, 310.230, 52758.934 23/01/20,11:20:06,11,10,1, 11.9,1,1, 1.182, 10470.012, 310.113, 52757.882 23/01/20,11:20:06,12,10,1, 11.9,1,1, 1.182, 10473.369, 310.377, 52762.908 23/01/20,11:20:06,13,10,1, 11.9,1,1, 1.182, 10471.956, 310.327, 52756.888 23/01/20,11:20:06,14,10,1, 11.9,1,1, 1.182, 10470.906, 310.488, 52760.954 23/01/20,11:20:06,15,10,1, 11.9,1,1, 1.182, 10474.424, 310.432, 52761.901 23/01/20,11:20:06,16,10,1, 11.9,1,1, 1.182, 10471.069, 310.265, 52756.968 23/01/20,11:20:06,17,10,1, 11.9,1,1, 1.182, 10472.483, 310.333, 52762.945 23/01/20,11:20:06,18,10,1, 11.9,1,1, 1.182, 10473.592, 310.137, 52758.862 23/01/20,11:20:06,19,10,1, 11.9,1,1, 1.182, 10470.028, 310.163, 52757.971 23/01/20,11:20:07,00,10,1, 11.9,1,1, 1.185, 10470.024, 310.163, 52757.971 23/01/20,11:20:07,01,10,1, 11.9,1,1, 1.185, 10472.496, 310.246, 52762.883 23/01/20,11:20:07,02,10,1, 11.9,1,1, 1.185, 10473.524, 310.193, 52758.718 23/01/20,11:20:07,03,10,1, 11.9,1,1, 1.185, 10469.887, 310.068, 52757.831 23/01/20,11:20:07,04,10,1, 11.9,1,1, 1.185, 10473.528, 310.471, 52763.019 23/01/20,11:20:07,05,10,1, 11.9,1,1, 1.185, 10471.868, 310.202, 52756.518 23/01/20,11:20:07,06,10,1, 11.9,1,1, 1.185, 10470.842, 310.381, 52761.119 23/01/20,11:20:07,07,10,1, 11.9,1,1, 1.185, 10474.562, 310.562, 52761.934 23/01/20,11:20:07,08,10,1, 11.9,1,1, 1.185, 10470.843, 310.096, 52756.726 23/01/20,11:20:07,09,10,1, 11.9,1,1, 1.185, 10472.507, 310.282, 52763.092 23/01/20,11:20:07,10,10,1, 11.9,1,1, 1.185, 10473.510, 310.165, 52758.623 23/01/20,11:20:07,11,10,1, 11.9,1,1, 1.185, 10469.905, 310.034, 52757.867 23/01/20,11:20:07,12,10,1, 11.9,1,1, 1.185, 10473.489, 310.343, 52762.893 23/01/20,11:20:07,13,10,1, 11.9,1,1, 1.185, 10471.842, 310.277, 52756.663 23/01/20,11:20:07,14,10,1, 11.9,1,1, 1.185, 10470.871, 310.432, 52761.121 23/01/20,11:20:07,15,10,1, 11.9,1,1, 1.185, 10474.514, 310.397, 52761.762 23/01/20,11:20:07,16,10,1, 11.9,1,1, 1.185, 10470.937, 310.159, 52756.796 23/01/20,11:20:07,17,10,1, 11.9,1,1, 1.185, 10472.492, 310.285, 52763.062 23/01/20,11:20:07,18,10,1, 11.9,1,1, 1.185, 10473.492, 310.123, 52758.566 23/01/20,11:20:07,19,10,1, 11.9,1,1, 1.185, 10469.867, 310.133, 52757.926 23/01/20,11:20:08,00,10,1, 11.8,1,1, 1.179, 10469.866, 310.133, 52757.926 23/01/20,11:20:08,01,10,1, 11.8,1,1, 1.179, 10472.516, 310.260, 52763.008 23/01/20,11:20:08,02,10,1, 11.8,1,1, 1.179, 10473.370, 310.260, 52758.506 23/01/20,11:20:08,03,10,1, 11.8,1,1, 1.179, 10469.847, 310.108, 52757.979 23/01/20,11:20:08,04,10,1, 11.8,1,1, 1.179, 10473.527, 310.481, 52762.937 23/01/20,11:20:08,05,10,1, 11.8,1,1, 1.179, 10471.790, 310.298, 52756.674 23/01/20,11:20:08,06,10,1, 11.8,1,1, 1.179, 10470.955, 310.426, 52761.332 23/01/20,11:20:08,07,10,1, 11.8,1,1, 1.179, 10474.488, 310.540, 52761.777 23/01/20,11:20:08,08,10,1, 11.8,1,1, 1.179, 10470.790, 310.124, 52756.932 23/01/20,11:20:08,09,10,1, 11.8,1,1, 1.179, 10472.558, 310.265, 52762.979 23/01/20,11:20:08,10,10,1, 11.8,1,1, 1.179, 10473.326, 310.222, 52758.550 23/01/20,11:20:08,11,10,1, 11.8,1,1, 1.179, 10469.925, 310.111, 52758.086 23/01/20,11:20:08,12,10,1, 11.8,1,1, 1.179, 10473.537, 310.468, 52762.870 23/01/20,11:20:08,13,10,1, 11.8,1,1, 1.179, 10471.739, 310.290, 52756.720 23/01/20,11:20:08,14,10,1, 11.8,1,1, 1.179, 10471.000, 310.449, 52761.201 23/01/20,11:20:08,15,10,1, 11.8,1,1, 1.179, 10474.395, 310.552, 52761.617 23/01/20,11:20:08,16,10,1, 11.8,1,1, 1.179, 10470.838, 310.171, 52756.865 23/01/20,11:20:08,17,10,1, 11.8,1,1, 1.179, 10472.574, 310.326, 52763.008 23/01/20,11:20:08,18,10,1, 11.8,1,1, 1.179, 10473.256, 310.125, 52758.362 23/01/20,11:20:08,19,10,1, 11.8,1,1, 1.179, 10469.980, 310.209, 52758.153 23/01/20,11:20:09,00,10,1, 11.8,1,1, 1.183, 10469.974, 310.209, 52758.153 23/01/20,11:20:09,01,10,1, 11.8,1,1, 1.183, 10472.653, 310.302, 52763.010 23/01/20,11:20:09,02,10,1, 11.8,1,1, 1.183, 10473.156, 310.265, 52758.212 23/01/20,11:20:09,03,10,1, 11.8,1,1, 1.183, 10469.812, 310.154, 52758.211 23/01/20,11:20:09,04,10,1, 11.8,1,1, 1.183, 10473.710, 310.506, 52762.978 23/01/20,11:20:09,05,10,1, 11.8,1,1, 1.183, 10471.663, 310.376, 52756.453 23/01/20,11:20:09,06,10,1, 11.8,1,1, 1.183, 10471.072, 310.368, 52761.608 23/01/20,11:20:09,07,10,1, 11.8,1,1, 1.183, 10474.603, 310.544, 52761.478 23/01/20,11:20:09,08,10,1, 11.8,1,1, 1.183, 10470.539, 310.101, 52756.652 23/01/20,11:20:09,09,10,1, 11.8,1,1, 1.183, 10472.707, 310.340, 52763.218 23/01/20,11:20:09,10,10,1, 11.8,1,1, 1.183, 10473.160, 310.242, 52758.096 23/01/20,11:20:09,11,10,1, 11.8,1,1, 1.183, 10469.862, 310.150, 52758.245 23/01/20,11:20:09,12,10,1, 11.8,1,1, 1.183, 10473.749, 310.533, 52762.986 23/01/20,11:20:09,13,10,1, 11.8,1,1, 1.183, 10471.672, 310.285, 52756.490 23/01/20,11:20:09,14,10,1, 11.8,1,1, 1.183, 10471.151, 310.443, 52761.588 23/01/20,11:20:09,15,10,1, 11.8,1,1, 1.183, 10474.562, 310.455, 52761.469 23/01/20,11:20:09,16,10,1, 11.8,1,1, 1.183, 10470.632, 310.135, 52756.781 23/01/20,11:20:09,17,10,1, 11.8,1,1, 1.183, 10472.724, 310.376, 52763.219 23/01/20,11:20:09,18,10,1, 11.8,1,1, 1.183, 10473.185, 310.135, 52758.019 23/01/20,11:20:09,19,10,1, 11.8,1,1, 1.183, 10469.789, 310.250, 52758.319 23/01/20,11:20:10,00,10,1, 11.9,1,1, 1.180, 10469.782, 310.250, 52758.319 23/01/20,11:20:10,01,10,1, 11.9,1,1, 1.180, 10473.292, 310.311, 52763.505 23/01/20,11:20:10,02,10,1, 11.9,1,1, 1.180, 10472.501, 310.093, 52756.912 23/01/20,11:20:10,03,10,1, 11.9,1,1, 1.180, 10470.008, 310.310, 52759.496 23/01/20,11:20:10,04,10,1, 11.9,1,1, 1.180, 10474.057, 310.374, 52762.391 23/01/20,11:20:10,05,10,1, 11.9,1,1, 1.180, 10471.021, 310.308, 52756.177 23/01/20,11:20:10,06,10,1, 11.9,1,1, 1.180, 10471.800, 310.502, 52762.727 23/01/20,11:20:10,07,10,1, 11.9,1,1, 1.180, 10474.321, 310.307, 52760.159 23/01/20,11:20:10,08,10,1, 11.9,1,1, 1.180, 10470.278, 310.212, 52757.459 23/01/20,11:20:10,09,10,1, 11.9,1,1, 1.180, 10473.295, 310.304, 52763.317 23/01/20,11:20:10,10,10,1, 11.9,1,1, 1.180, 10472.489, 310.064, 52757.000 23/01/20,11:20:10,11,10,1, 11.9,1,1, 1.180, 10470.082, 310.292, 52759.472 23/01/20,11:20:10,12,10,1, 11.9,1,1, 1.180, 10473.968, 310.330, 52762.222 23/01/20,11:20:10,13,10,1, 11.9,1,1, 1.180, 10471.040, 310.276, 52756.390 23/01/20,11:20:10,14,10,1, 11.9,1,1, 1.180, 10471.886, 310.575, 52762.657 23/01/20,11:20:10,15,10,1, 11.9,1,1, 1.180, 10474.255, 310.289, 52760.133 23/01/20,11:20:10,16,10,1, 11.9,1,1, 1.180, 10470.341, 310.205, 52757.437 23/01/20,11:20:10,17,10,1, 11.9,1,1, 1.180, 10473.285, 310.282, 52763.336 23/01/20,11:20:10,18,10,1, 11.9,1,1, 1.180, 10472.426, 310.057, 52756.907 23/01/20,11:20:10,19,10,1, 11.9,1,1, 1.180, 10470.081, 310.288, 52759.581 23/01/20,11:20:11,00,10,1, 11.9,1,1, 1.187, 10470.074, 310.288, 52759.581 23/01/20,11:20:11,01,10,1, 11.9,1,1, 1.187, 10473.243, 310.220, 52763.164 23/01/20,11:20:11,02,10,1, 11.9,1,1, 1.187, 10472.346, 310.157, 52756.956 23/01/20,11:20:11,03,10,1, 11.9,1,1, 1.187, 10470.064, 310.307, 52759.647 23/01/20,11:20:11,04,10,1, 11.9,1,1, 1.187, 10474.047, 310.405, 52762.108 23/01/20,11:20:11,05,10,1, 11.9,1,1, 1.187, 10471.034, 310.281, 52756.263 23/01/20,11:20:11,06,10,1, 11.9,1,1, 1.187, 10471.935, 310.434, 52762.814 23/01/20,11:20:11,07,10,1, 11.9,1,1, 1.187, 10474.190, 310.305, 52760.023 23/01/20,11:20:11,08,10,1, 11.9,1,1, 1.187, 10470.150, 310.160, 52757.381 23/01/20,11:20:11,09,10,1, 11.9,1,1, 1.187, 10473.318, 310.304, 52763.335 23/01/20,11:20:11,10,10,1, 11.9,1,1, 1.187, 10472.313, 310.085, 52756.843 23/01/20,11:20:11,11,10,1, 11.9,1,1, 1.187, 10470.101, 310.308, 52759.696 23/01/20,11:20:11,12,10,1, 11.9,1,1, 1.187, 10474.009, 310.443, 52762.133 23/01/20,11:20:11,13,10,1, 11.9,1,1, 1.187, 10470.902, 310.262, 52756.267 23/01/20,11:20:11,14,10,1, 11.9,1,1, 1.187, 10472.019, 310.573, 52762.803 23/01/20,11:20:11,15,10,1, 11.9,1,1, 1.187, 10474.141, 310.222, 52759.827 23/01/20,11:20:11,16,10,1, 11.9,1,1, 1.187, 10470.225, 310.157, 52757.429 23/01/20,11:20:11,17,10,1, 11.9,1,1, 1.187, 10473.365, 310.314, 52763.279 23/01/20,11:20:11,18,10,1, 11.9,1,1, 1.187, 10472.232, 309.990, 52756.697 23/01/20,11:20:11,19,10,1, 11.9,1,1, 1.187, 10470.144, 310.399, 52759.847 23/01/20,11:20:12,00,10,1, 11.9,1,1, 1.185, 10470.141, 310.399, 52759.847 23/01/20,11:20:12,01,10,1, 11.9,1,1, 1.185, 10473.367, 310.289, 52763.132 23/01/20,11:20:12,02,10,1, 11.9,1,1, 1.185, 10472.132, 310.225, 52756.592 23/01/20,11:20:12,03,10,1, 11.9,1,1, 1.185, 10470.184, 310.347, 52759.961 23/01/20,11:20:12,04,10,1, 11.9,1,1, 1.185, 10474.167, 310.468, 52762.098 23/01/20,11:20:12,05,10,1, 11.9,1,1, 1.185, 10470.885, 310.359, 52756.357 23/01/20,11:20:12,06,10,1, 11.9,1,1, 1.185, 10472.197, 310.554, 52762.966 23/01/20,11:20:12,07,10,1, 11.9,1,1, 1.185, 10474.039, 310.301, 52759.549 23/01/20,11:20:12,08,10,1, 11.9,1,1, 1.185, 10470.190, 310.256, 52757.792 23/01/20,11:20:12,09,10,1, 11.9,1,1, 1.185, 10473.355, 310.300, 52763.069 23/01/20,11:20:12,10,10,1, 11.9,1,1, 1.185, 10472.032, 310.133, 52756.594 23/01/20,11:20:12,11,10,1, 11.9,1,1, 1.185, 10470.320, 310.399, 52760.142 23/01/20,11:20:12,12,10,1, 11.9,1,1, 1.185, 10474.074, 310.509, 52761.872 23/01/20,11:20:12,13,10,1, 11.9,1,1, 1.185, 10470.891, 310.323, 52756.575 23/01/20,11:20:12,14,10,1, 11.9,1,1, 1.185, 10472.253, 310.532, 52762.997 23/01/20,11:20:12,15,10,1, 11.9,1,1, 1.185, 10473.996, 310.231, 52759.454 23/01/20,11:20:12,16,10,1, 11.9,1,1, 1.185, 10470.167, 310.262, 52757.724 23/01/20,11:20:12,17,10,1, 11.9,1,1, 1.185, 10473.413, 310.324, 52763.046 23/01/20,11:20:12,18,10,1, 11.9,1,1, 1.185, 10472.003, 310.135, 52756.514 23/01/20,11:20:12,19,10,1, 11.9,1,1, 1.185, 10470.316, 310.525, 52760.193 23/01/20,11:20:13,00,10,1, 11.9,1,1, 1.184, 10470.308, 310.525, 52760.193 23/01/20,11:20:13,01,10,1, 11.9,1,1, 1.184, 10473.960, 310.347, 52763.904 23/01/20,11:20:13,02,10,1, 11.9,1,1, 1.184, 10471.674, 310.049, 52755.529 23/01/20,11:20:13,03,10,1, 11.9,1,1, 1.184, 10470.104, 310.480, 52760.877 23/01/20,11:20:13,04,10,1, 11.9,1,1, 1.184, 10474.732, 310.501, 52762.112 23/01/20,11:20:13,05,10,1, 11.9,1,1, 1.184, 10470.244, 310.226, 52755.495 23/01/20,11:20:13,06,10,1, 11.9,1,1, 1.184, 10472.533, 310.592, 52764.232 23/01/20,11:20:13,07,10,1, 11.9,1,1, 1.184, 10474.139, 310.136, 52758.679 23/01/20,11:20:13,08,10,1, 11.9,1,1, 1.184, 10469.435, 310.162, 52757.373 23/01/20,11:20:13,09,10,1, 11.9,1,1, 1.184, 10473.988, 310.473, 52764.074 23/01/20,11:20:13,10,10,1, 11.9,1,1, 1.184, 10471.662, 310.035, 52755.443 23/01/20,11:20:13,11,10,1, 11.9,1,1, 1.184, 10470.112, 310.483, 52760.955 23/01/20,11:20:13,12,10,1, 11.9,1,1, 1.184, 10474.712, 310.467, 52762.093 23/01/20,11:20:13,13,10,1, 11.9,1,1, 1.184, 10470.238, 310.197, 52755.565 23/01/20,11:20:13,14,10,1, 11.9,1,1, 1.184, 10472.588, 310.656, 52764.198 23/01/20,11:20:13,15,10,1, 11.9,1,1, 1.184, 10474.154, 310.067, 52758.600 23/01/20,11:20:13,16,10,1, 11.9,1,1, 1.184, 10469.510, 310.152, 52757.487 23/01/20,11:20:13,17,10,1, 11.9,1,1, 1.184, 10473.969, 310.493, 52763.995 23/01/20,11:20:13,18,10,1, 11.9,1,1, 1.184, 10471.582, 309.915, 52755.305 23/01/20,11:20:13,19,10,1, 11.9,1,1, 1.184, 10470.145, 310.541, 52761.035 23/01/20,11:20:14,00,10,1, 11.9,1,1, 1.184, 10470.141, 310.541, 52761.035 23/01/20,11:20:14,01,10,1, 11.9,1,1, 1.184, 10474.099, 310.376, 52763.904 23/01/20,11:20:14,02,10,1, 11.9,1,1, 1.184, 10471.428, 310.143, 52755.258 23/01/20,11:20:14,03,10,1, 11.9,1,1, 1.184, 10470.270, 310.523, 52761.494 23/01/20,11:20:14,04,10,1, 11.9,1,1, 1.184, 10474.750, 310.428, 52761.790 23/01/20,11:20:14,05,10,1, 11.9,1,1, 1.184, 10470.115, 310.294, 52755.788 23/01/20,11:20:14,06,10,1, 11.9,1,1, 1.184, 10472.782, 310.539, 52764.408 23/01/20,11:20:14,07,10,1, 11.9,1,1, 1.184, 10473.789, 310.059, 52758.100 23/01/20,11:20:14,08,10,1, 11.9,1,1, 1.184, 10469.426, 310.234, 52758.013 23/01/20,11:20:14,09,10,1, 11.9,1,1, 1.184, 10474.060, 310.407, 52763.733 23/01/20,11:20:14,10,10,1, 11.9,1,1, 1.184, 10471.282, 310.068, 52755.279 23/01/20,11:20:14,11,10,1, 11.9,1,1, 1.184, 10470.415, 310.576, 52761.519 23/01/20,11:20:14,12,10,1, 11.9,1,1, 1.184, 10474.724, 310.509, 52761.680 23/01/20,11:20:14,13,10,1, 11.9,1,1, 1.184, 10470.100, 310.170, 52755.864 23/01/20,11:20:14,14,10,1, 11.9,1,1, 1.184, 10472.802, 310.573, 52764.332 23/01/20,11:20:14,15,10,1, 11.9,1,1, 1.184, 10473.740, 310.149, 52758.034 23/01/20,11:20:14,16,10,1, 11.9,1,1, 1.184, 10469.400, 310.182, 52757.945 23/01/20,11:20:14,17,10,1, 11.9,1,1, 1.184, 10474.065, 310.399, 52763.673 23/01/20,11:20:14,18,10,1, 11.9,1,1, 1.184, 10471.333, 309.955, 52755.162 23/01/20,11:20:14,19,10,1, 11.9,1,1, 1.184, 10470.459, 310.650, 52761.606 23/01/20,11:20:15,00,10,1, 11.8,1,1, 1.183, 10470.458, 310.650, 52761.606 23/01/20,11:20:15,01,10,1, 11.8,1,1, 1.183, 10473.962, 310.214, 52762.236 23/01/20,11:20:15,02,10,1, 11.8,1,1, 1.183, 10470.832, 310.242, 52755.751 23/01/20,11:20:15,03,10,1, 11.8,1,1, 1.183, 10471.243, 310.673, 52762.290 23/01/20,11:20:15,04,10,1, 11.8,1,1, 1.183, 10474.237, 310.248, 52760.346 23/01/20,11:20:15,05,10,1, 11.8,1,1, 1.183, 10470.270, 310.481, 52757.097 23/01/20,11:20:15,06,10,1, 11.8,1,1, 1.183, 10473.259, 310.424, 52763.910 23/01/20,11:20:15,07,10,1, 11.8,1,1, 1.183, 10472.950, 310.041, 52757.352 23/01/20,11:20:15,08,10,1, 11.8,1,1, 1.183, 10469.972, 310.426, 52759.315 23/01/20,11:20:15,09,10,1, 11.8,1,1, 1.183, 10473.957, 310.229, 52762.522 23/01/20,11:20:15,10,10,1, 11.8,1,1, 1.183, 10470.852, 310.187, 52755.777 23/01/20,11:20:15,11,10,1, 11.8,1,1, 1.183, 10471.217, 310.644, 52762.332 23/01/20,11:20:15,12,10,1, 11.8,1,1, 1.183, 10474.191, 310.253, 52760.351 23/01/20,11:20:15,13,10,1, 11.8,1,1, 1.183, 10470.237, 310.423, 52757.101 23/01/20,11:20:15,14,10,1, 11.8,1,1, 1.183, 10473.335, 310.455, 52763.912 23/01/20,11:20:15,15,10,1, 11.8,1,1, 1.183, 10472.921, 310.042, 52757.276 23/01/20,11:20:15,16,10,1, 11.8,1,1, 1.183, 10469.943, 310.369, 52759.225 23/01/20,11:20:15,17,10,1, 11.8,1,1, 1.183, 10473.976, 310.315, 52762.492 23/01/20,11:20:15,18,10,1, 11.8,1,1, 1.183, 10470.802, 310.152, 52755.693 23/01/20,11:20:15,19,10,1, 11.8,1,1, 1.183, 10471.258, 310.682, 52762.437 23/01/20,11:20:16,00,10,1, 11.8,1,1, 1.180, 10471.251, 310.682, 52762.437 23/01/20,11:20:16,01,10,1, 11.8,1,1, 1.180, 10473.630, 310.276, 52762.501 23/01/20,11:20:16,02,10,1, 11.8,1,1, 1.180, 10471.270, 310.270, 52756.206 23/01/20,11:20:16,03,10,1, 11.8,1,1, 1.180, 10471.008, 310.558, 52761.674 23/01/20,11:20:16,04,10,1, 11.8,1,1, 1.180, 10474.167, 310.340, 52760.908 23/01/20,11:20:16,05,10,1, 11.8,1,1, 1.180, 10470.558, 310.400, 52757.063 23/01/20,11:20:16,06,10,1, 11.8,1,1, 1.180, 10472.818, 310.362, 52763.233 23/01/20,11:20:16,07,10,1, 11.8,1,1, 1.180, 10473.094, 310.141, 52757.948 23/01/20,11:20:16,08,10,1, 11.8,1,1, 1.180, 10470.025, 310.330, 52758.859 23/01/20,11:20:16,09,10,1, 11.8,1,1, 1.180, 10473.500, 310.229, 52762.308 23/01/20,11:20:16,10,10,1, 11.8,1,1, 1.180, 10471.295, 310.397, 52756.474 23/01/20,11:20:16,11,10,1, 11.8,1,1, 1.180, 10471.291, 310.616, 52762.894 23/01/20,11:20:16,12,10,1, 11.8,1,1, 1.180, 10473.998, 310.246, 52759.937 23/01/20,11:20:16,13,10,1, 11.8,1,1, 1.180, 10470.267, 310.438, 52757.477 23/01/20,11:20:16,14,10,1, 11.8,1,1, 1.180, 10473.430, 310.379, 52763.699 23/01/20,11:20:16,15,10,1, 11.8,1,1, 1.180, 10472.571, 310.103, 52756.929 23/01/20,11:20:16,16,10,1, 11.8,1,1, 1.180, 10470.066, 310.329, 52759.553 23/01/20,11:20:16,17,10,1, 11.8,1,1, 1.180, 10473.897, 310.244, 52762.077 23/01/20,11:20:16,18,10,1, 11.8,1,1, 1.180, 10470.614, 310.241, 52755.921 23/01/20,11:20:16,19,10,1, 11.8,1,1, 1.180, 10471.522, 310.606, 52762.637 23/01/20,11:20:17,00,10,1, 11.9,1,1, 1.182, 10471.518, 310.606, 52762.637 23/01/20,11:20:17,01,10,1, 11.9,1,1, 1.182, 10473.899, 310.209, 52761.893 23/01/20,11:20:17,02,10,1, 11.9,1,1, 1.182, 10470.516, 310.282, 52755.953 23/01/20,11:20:17,03,10,1, 11.9,1,1, 1.182, 10471.718, 310.739, 52762.923 23/01/20,11:20:17,04,10,1, 11.9,1,1, 1.182, 10474.005, 310.208, 52759.768 23/01/20,11:20:17,05,10,1, 11.9,1,1, 1.182, 10470.089, 310.399, 52757.513 23/01/20,11:20:17,06,10,1, 11.9,1,1, 1.182, 10473.491, 310.351, 52763.776 23/01/20,11:20:17,07,10,1, 11.9,1,1, 1.182, 10472.421, 309.957, 52756.738 23/01/20,11:20:17,08,10,1, 11.9,1,1, 1.182, 10469.994, 310.474, 52759.869 23/01/20,11:20:17,09,10,1, 11.9,1,1, 1.182, 10473.885, 310.158, 52761.907 23/01/20,11:20:17,10,10,1, 11.9,1,1, 1.182, 10470.584, 310.337, 52755.892 23/01/20,11:20:17,11,10,1, 11.9,1,1, 1.182, 10471.671, 310.657, 52762.840 23/01/20,11:20:17,12,10,1, 11.9,1,1, 1.182, 10474.077, 310.210, 52759.760 23/01/20,11:20:17,13,10,1, 11.9,1,1, 1.182, 10470.103, 310.414, 52757.568 23/01/20,11:20:17,14,10,1, 11.9,1,1, 1.182, 10473.477, 310.317, 52763.716 23/01/20,11:20:17,15,10,1, 11.9,1,1, 1.182, 10472.365, 309.963, 52756.645 23/01/20,11:20:17,16,10,1, 11.9,1,1, 1.182, 10470.203, 310.521, 52760.552 23/01/20,11:20:17,17,10,1, 11.9,1,1, 1.182, 10473.754, 310.116, 52761.377 23/01/20,11:20:17,18,10,1, 11.9,1,1, 1.182, 10470.434, 310.352, 52756.257 23/01/20,11:20:17,19,10,1, 11.9,1,1, 1.182, 10472.002, 310.661, 52762.995 23/01/20,11:20:18,00,11,1, 11.9,1,1, 1.183, 10471.994, 310.661, 52762.995 23/01/20,11:20:18,01,11,1, 11.9,1,1, 1.183, 10473.781, 310.203, 52761.242 23/01/20,11:20:18,02,11,1, 11.9,1,1, 1.183, 10470.382, 310.293, 52756.263 23/01/20,11:20:18,03,11,1, 11.9,1,1, 1.183, 10472.222, 310.744, 52763.262 23/01/20,11:20:18,04,11,1, 11.9,1,1, 1.183, 10473.666, 310.146, 52759.016 23/01/20,11:20:18,05,11,1, 11.9,1,1, 1.183, 10470.264, 310.561, 52758.373 23/01/20,11:20:18,06,11,1, 11.9,1,1, 1.183, 10473.677, 310.326, 52763.236 23/01/20,11:20:18,07,11,1, 11.9,1,1, 1.183, 10471.864, 309.968, 52756.370 23/01/20,11:20:18,08,11,1, 11.9,1,1, 1.183, 10470.545, 310.633, 52760.768 23/01/20,11:20:18,09,11,1, 11.9,1,1, 1.183, 10473.699, 310.074, 52761.003 23/01/20,11:20:18,10,11,1, 11.9,1,1, 1.183, 10470.343, 310.378, 52756.472 23/01/20,11:20:18,11,11,1, 11.9,1,1, 1.183, 10472.213, 310.659, 52763.180 23/01/20,11:20:18,12,11,1, 11.9,1,1, 1.183, 10473.598, 310.118, 52758.920 23/01/20,11:20:18,13,11,1, 11.9,1,1, 1.183, 10470.296, 310.615, 52758.575 23/01/20,11:20:18,14,11,1, 11.9,1,1, 1.183, 10473.665, 310.234, 52763.101 23/01/20,11:20:18,15,11,1, 11.9,1,1, 1.183, 10471.814, 309.990, 52756.375 23/01/20,11:20:18,16,11,1, 11.9,1,1, 1.183, 10470.474, 310.593, 52760.712 23/01/20,11:20:18,17,11,1, 11.9,1,1, 1.183, 10473.747, 310.159, 52761.095 23/01/20,11:20:18,18,11,1, 11.9,1,1, 1.183, 10470.389, 310.464, 52756.463 23/01/20,11:20:18,19,11,1, 11.9,1,1, 1.183, 10472.242, 310.647, 52763.191 23/01/20,11:20:19,00,11,1, 11.9,1,1, 1.186, 10472.236, 310.647, 52763.191 23/01/20,11:20:19,01,11,1, 11.9,1,1, 1.186, 10473.157, 310.190, 52760.405 23/01/20,11:20:19,02,11,1, 11.9,1,1, 1.186, 10470.777, 310.552, 52757.673 23/01/20,11:20:19,03,11,1, 11.9,1,1, 1.186, 10472.373, 310.585, 52762.462 23/01/20,11:20:19,04,11,1, 11.9,1,1, 1.186, 10473.115, 310.117, 52758.949 23/01/20,11:20:19,05,11,1, 11.9,1,1, 1.186, 10470.815, 310.584, 52759.042 23/01/20,11:20:19,06,11,1, 11.9,1,1, 1.186, 10473.290, 310.202, 52762.119 23/01/20,11:20:19,07,11,1, 11.9,1,1, 1.186, 10471.718, 310.142, 52757.114 23/01/20,11:20:19,08,11,1, 11.9,1,1, 1.186, 10470.955, 310.575, 52760.600 23/01/20,11:20:19,09,11,1, 11.9,1,1, 1.186, 10473.239, 310.180, 52760.534 23/01/20,11:20:19,10,11,1, 11.9,1,1, 1.186, 10470.791, 310.548, 52757.603 23/01/20,11:20:19,11,11,1, 11.9,1,1, 1.186, 10472.357, 310.548, 52762.433 23/01/20,11:20:19,12,11,1, 11.9,1,1, 1.186, 10473.163, 310.148, 52758.967 23/01/20,11:20:19,13,11,1, 11.9,1,1, 1.186, 10470.813, 310.598, 52759.171 23/01/20,11:20:19,14,11,1, 11.9,1,1, 1.186, 10473.238, 310.092, 52761.983 23/01/20,11:20:19,15,11,1, 11.9,1,1, 1.186, 10471.654, 310.154, 52757.162 23/01/20,11:20:19,16,11,1, 11.9,1,1, 1.186, 10470.879, 310.558, 52760.573 23/01/20,11:20:19,17,11,1, 11.9,1,1, 1.186, 10473.231, 310.144, 52760.468 23/01/20,11:20:19,18,11,1, 11.9,1,1, 1.186, 10470.773, 310.597, 52757.557 23/01/20,11:20:19,19,11,1, 11.9,1,1, 1.186, 10472.385, 310.482, 52762.457 23/01/20,11:20:20,00,11,1, 11.8,1,1, 1.182, 10472.378, 310.482, 52762.457 23/01/20,11:20:20,01,11,1, 11.8,1,1, 1.182, 10473.196, 310.214, 52760.362 23/01/20,11:20:20,02,11,1, 11.8,1,1, 1.182, 10470.780, 310.536, 52757.602 23/01/20,11:20:20,03,11,1, 11.8,1,1, 1.182, 10472.506, 310.556, 52762.553 23/01/20,11:20:20,04,11,1, 11.8,1,1, 1.182, 10473.043, 310.136, 52758.792 23/01/20,11:20:20,05,11,1, 11.8,1,1, 1.182, 10470.797, 310.580, 52759.210 23/01/20,11:20:20,06,11,1, 11.8,1,1, 1.182, 10473.275, 310.152, 52761.949 23/01/20,11:20:20,07,11,1, 11.8,1,1, 1.182, 10471.510, 310.103, 52756.961 23/01/20,11:20:20,08,11,1, 11.8,1,1, 1.182, 10470.995, 310.544, 52760.919 23/01/20,11:20:20,09,11,1, 11.8,1,1, 1.182, 10473.181, 310.121, 52760.139 23/01/20,11:20:20,10,11,1, 11.8,1,1, 1.182, 10470.778, 310.563, 52757.779 23/01/20,11:20:20,11,11,1, 11.8,1,1, 1.182, 10472.593, 310.511, 52762.544 23/01/20,11:20:20,12,11,1, 11.8,1,1, 1.182, 10472.975, 310.068, 52758.621 23/01/20,11:20:20,13,11,1, 11.8,1,1, 1.182, 10470.872, 310.557, 52759.346 23/01/20,11:20:20,14,11,1, 11.8,1,1, 1.182, 10473.214, 310.093, 52761.759 23/01/20,11:20:20,15,11,1, 11.8,1,1, 1.182, 10471.433, 310.175, 52756.981 23/01/20,11:20:20,16,11,1, 11.8,1,1, 1.182, 10471.042, 310.590, 52760.889 23/01/20,11:20:20,17,11,1, 11.8,1,1, 1.182, 10473.165, 310.051, 52760.163 23/01/20,11:20:20,18,11,1, 11.8,1,1, 1.182, 10470.844, 310.724, 52757.887 23/01/20,11:20:20,19,11,1, 11.8,1,1, 1.182, 10472.548, 310.406, 52762.408 23/01/20,11:20:21,00,11,1, 11.9,1,1, 1.184, 10472.544, 310.406, 52762.408 23/01/20,11:20:21,01,11,1, 11.9,1,1, 1.184, 10473.235, 310.206, 52760.193 23/01/20,11:20:21,02,11,1, 11.9,1,1, 1.184, 10470.749, 310.542, 52757.882 23/01/20,11:20:21,03,11,1, 11.9,1,1, 1.184, 10472.710, 310.531, 52762.663 23/01/20,11:20:21,04,11,1, 11.9,1,1, 1.184, 10472.951, 310.111, 52758.609 23/01/20,11:20:21,05,11,1, 11.9,1,1, 1.184, 10470.686, 310.520, 52759.299 23/01/20,11:20:21,06,11,1, 11.9,1,1, 1.184, 10473.265, 310.113, 52761.840 23/01/20,11:20:21,07,11,1, 11.9,1,1, 1.184, 10471.337, 310.214, 52756.976 23/01/20,11:20:21,08,11,1, 11.9,1,1, 1.184, 10471.063, 310.593, 52761.030 23/01/20,11:20:21,09,11,1, 11.9,1,1, 1.184, 10473.239, 310.157, 52760.255 23/01/20,11:20:21,10,11,1, 11.9,1,1, 1.184, 10470.768, 310.575, 52757.838 23/01/20,11:20:21,11,11,1, 11.9,1,1, 1.184, 10472.721, 310.500, 52762.697 23/01/20,11:20:21,12,11,1, 11.9,1,1, 1.184, 10472.914, 310.119, 52758.609 23/01/20,11:20:21,13,11,1, 11.9,1,1, 1.184, 10470.746, 310.551, 52759.358 23/01/20,11:20:21,14,11,1, 11.9,1,1, 1.184, 10473.236, 310.073, 52761.684 23/01/20,11:20:21,15,11,1, 11.9,1,1, 1.184, 10471.375, 310.212, 52756.989 23/01/20,11:20:21,16,11,1, 11.9,1,1, 1.184, 10471.061, 310.598, 52761.025 23/01/20,11:20:21,17,11,1, 11.9,1,1, 1.184, 10473.214, 310.127, 52760.142 23/01/20,11:20:21,18,11,1, 11.9,1,1, 1.184, 10470.792, 310.684, 52757.940 23/01/20,11:20:21,19,11,1, 11.9,1,1, 1.184, 10472.725, 310.467, 52762.689 23/01/20,11:20:22,00,11,1, 11.9,1,1, 1.182, 10472.720, 310.467, 52762.689 23/01/20,11:20:22,01,11,1, 11.9,1,1, 1.182, 10472.693, 310.251, 52759.816 23/01/20,11:20:22,02,11,1, 11.9,1,1, 1.182, 10471.294, 310.689, 52758.867 23/01/20,11:20:22,03,11,1, 11.9,1,1, 1.182, 10472.657, 310.356, 52761.647 23/01/20,11:20:22,04,11,1, 11.9,1,1, 1.182, 10472.609, 310.201, 52758.885 23/01/20,11:20:22,05,11,1, 11.9,1,1, 1.182, 10471.372, 310.521, 52759.782 23/01/20,11:20:22,06,11,1, 11.9,1,1, 1.182, 10472.750, 310.101, 52760.690 23/01/20,11:20:22,07,11,1, 11.9,1,1, 1.182, 10471.380, 310.334, 52757.890 23/01/20,11:20:22,08,11,1, 11.9,1,1, 1.182, 10471.497, 310.536, 52760.812 23/01/20,11:20:22,09,11,1, 11.9,1,1, 1.182, 10472.628, 310.236, 52759.611 23/01/20,11:20:22,10,11,1, 11.9,1,1, 1.182, 10471.344, 310.795, 52759.091 23/01/20,11:20:22,11,11,1, 11.9,1,1, 1.182, 10472.652, 310.371, 52761.553 23/01/20,11:20:22,12,11,1, 11.9,1,1, 1.182, 10472.511, 310.260, 52758.805 23/01/20,11:20:22,13,11,1, 11.9,1,1, 1.182, 10471.497, 310.644, 52759.976 23/01/20,11:20:22,14,11,1, 11.9,1,1, 1.182, 10472.653, 309.927, 52760.393 23/01/20,11:20:22,15,11,1, 11.9,1,1, 1.182, 10471.422, 310.464, 52757.993 23/01/20,11:20:22,16,11,1, 11.9,1,1, 1.182, 10471.535, 310.575, 52760.731 23/01/20,11:20:22,17,11,1, 11.9,1,1, 1.182, 10472.565, 310.117, 52759.571 23/01/20,11:20:22,18,11,1, 11.9,1,1, 1.182, 10471.376, 310.865, 52759.134 23/01/20,11:20:22,19,11,1, 11.9,1,1, 1.182, 10472.502, 310.270, 52761.306 23/01/20,11:20:23,00,11,1, 11.9,1,1, 1.183, 10472.494, 310.270, 52761.306 23/01/20,11:20:23,01,11,1, 11.9,1,1, 1.183, 10473.358, 310.279, 52759.996 23/01/20,11:20:23,02,11,1, 11.9,1,1, 1.183, 10470.699, 310.639, 52757.987 23/01/20,11:20:23,03,11,1, 11.9,1,1, 1.183, 10472.930, 310.487, 52762.753 23/01/20,11:20:23,04,11,1, 11.9,1,1, 1.183, 10472.838, 310.179, 52758.210 23/01/20,11:20:23,05,11,1, 11.9,1,1, 1.183, 10470.606, 310.442, 52759.333 23/01/20,11:20:23,06,11,1, 11.9,1,1, 1.183, 10473.348, 310.266, 52761.732 23/01/20,11:20:23,07,11,1, 11.9,1,1, 1.183, 10471.126, 310.213, 52756.616 23/01/20,11:20:23,08,11,1, 11.9,1,1, 1.183, 10471.114, 310.691, 52761.364 23/01/20,11:20:23,09,11,1, 11.9,1,1, 1.183, 10473.349, 310.191, 52760.064 23/01/20,11:20:23,10,11,1, 11.9,1,1, 1.183, 10470.734, 310.600, 52757.889 23/01/20,11:20:23,11,11,1, 11.9,1,1, 1.183, 10472.901, 310.509, 52762.762 23/01/20,11:20:23,12,11,1, 11.9,1,1, 1.183, 10472.841, 310.139, 52758.161 23/01/20,11:20:23,13,11,1, 11.9,1,1, 1.183, 10470.621, 310.534, 52759.388 23/01/20,11:20:23,14,11,1, 11.9,1,1, 1.183, 10473.312, 310.208, 52761.635 23/01/20,11:20:23,15,11,1, 11.9,1,1, 1.183, 10471.121, 310.251, 52756.640 23/01/20,11:20:23,16,11,1, 11.9,1,1, 1.183, 10471.200, 310.663, 52761.366 23/01/20,11:20:23,17,11,1, 11.9,1,1, 1.183, 10473.345, 310.185, 52760.044 23/01/20,11:20:23,18,11,1, 11.9,1,1, 1.183, 10470.719, 310.709, 52757.945 23/01/20,11:20:23,19,11,1, 11.9,1,1, 1.183, 10472.892, 310.492, 52762.821 23/01/20,11:20:24,00,11,1, 11.9,1,1, 1.188, 10472.887, 310.492, 52762.821 23/01/20,11:20:24,01,11,1, 11.9,1,1, 1.188, 10473.370, 310.416, 52760.798 23/01/20,11:20:24,02,11,1, 11.9,1,1, 1.188, 10471.185, 310.577, 52757.924 23/01/20,11:20:24,03,11,1, 11.9,1,1, 1.188, 10472.429, 310.364, 52762.166 23/01/20,11:20:24,04,11,1, 11.9,1,1, 1.188, 10473.113, 310.258, 52759.132 23/01/20,11:20:24,05,11,1, 11.9,1,1, 1.188, 10470.724, 310.377, 52758.793 23/01/20,11:20:24,06,11,1, 11.9,1,1, 1.188, 10472.894, 310.204, 52761.600 23/01/20,11:20:24,07,11,1, 11.9,1,1, 1.188, 10471.607, 310.343, 52757.436 23/01/20,11:20:24,08,11,1, 11.9,1,1, 1.188, 10471.032, 310.495, 52760.579 23/01/20,11:20:24,09,11,1, 11.9,1,1, 1.188, 10473.208, 310.288, 52760.463 23/01/20,11:20:24,10,11,1, 11.9,1,1, 1.188, 10471.199, 310.565, 52758.120 23/01/20,11:20:24,11,11,1, 11.9,1,1, 1.188, 10472.431, 310.374, 52761.971 23/01/20,11:20:24,12,11,1, 11.9,1,1, 1.188, 10472.975, 310.263, 52759.015 23/01/20,11:20:24,13,11,1, 11.9,1,1, 1.188, 10470.847, 310.414, 52758.974 23/01/20,11:20:24,14,11,1, 11.9,1,1, 1.188, 10472.786, 310.058, 52761.434 23/01/20,11:20:24,15,11,1, 11.9,1,1, 1.188, 10471.584, 310.393, 52757.507 23/01/20,11:20:24,16,11,1, 11.9,1,1, 1.188, 10471.003, 310.555, 52760.554 23/01/20,11:20:24,17,11,1, 11.9,1,1, 1.188, 10473.203, 310.180, 52760.524 23/01/20,11:20:24,18,11,1, 11.9,1,1, 1.188, 10471.263, 310.693, 52758.242 23/01/20,11:20:24,19,11,1, 11.9,1,1, 1.188, 10472.438, 310.326, 52762.042 23/01/20,11:20:25,00,11,1, 11.8,1,1, 1.178, 10472.436, 310.326, 52762.042 23/01/20,11:20:25,01,11,1, 11.8,1,1, 1.178, 10473.410, 310.469, 52761.380 23/01/20,11:20:25,02,11,1, 11.8,1,1, 1.178, 10471.034, 310.452, 52757.483 23/01/20,11:20:25,03,11,1, 11.8,1,1, 1.178, 10472.558, 310.384, 52762.028 23/01/20,11:20:25,04,11,1, 11.8,1,1, 1.178, 10473.231, 310.396, 52759.618 23/01/20,11:20:25,05,11,1, 11.8,1,1, 1.178, 10470.411, 310.369, 52758.276 23/01/20,11:20:25,06,11,1, 11.8,1,1, 1.178, 10472.902, 310.394, 52762.098 23/01/20,11:20:25,07,11,1, 11.8,1,1, 1.178, 10471.756, 310.358, 52757.289 23/01/20,11:20:25,08,11,1, 11.8,1,1, 1.178, 10470.717, 310.525, 52760.373 23/01/20,11:20:25,09,11,1, 11.8,1,1, 1.178, 10473.642, 310.487, 52761.332 23/01/20,11:20:25,10,11,1, 11.8,1,1, 1.178, 10471.116, 310.514, 52757.557 23/01/20,11:20:25,11,11,1, 11.8,1,1, 1.178, 10472.320, 310.438, 52762.315 23/01/20,11:20:25,12,11,1, 11.8,1,1, 1.178, 10473.370, 310.286, 52759.141 23/01/20,11:20:25,13,11,1, 11.8,1,1, 1.178, 10470.463, 310.414, 52758.330 23/01/20,11:20:25,14,11,1, 11.8,1,1, 1.178, 10472.895, 310.270, 52762.034 23/01/20,11:20:25,15,11,1, 11.8,1,1, 1.178, 10471.744, 310.358, 52757.212 23/01/20,11:20:25,16,11,1, 11.8,1,1, 1.178, 10470.750, 310.563, 52760.361 23/01/20,11:20:25,17,11,1, 11.8,1,1, 1.178, 10473.582, 310.464, 52761.197 23/01/20,11:20:25,18,11,1, 11.8,1,1, 1.178, 10471.168, 310.578, 52757.578 23/01/20,11:20:25,19,11,1, 11.8,1,1, 1.178, 10472.300, 310.480, 52762.357 23/01/20,11:20:26,00,11,1, 11.9,1,1, 1.183, 10472.294, 310.480, 52762.357 23/01/20,11:20:26,01,11,1, 11.9,1,1, 1.183, 10473.689, 310.545, 52761.068 23/01/20,11:20:26,02,11,1, 11.9,1,1, 1.183, 10470.987, 310.493, 52757.534 23/01/20,11:20:26,03,11,1, 11.9,1,1, 1.183, 10472.440, 310.472, 52762.489 23/01/20,11:20:26,04,11,1, 11.9,1,1, 1.183, 10473.199, 310.309, 52758.889 23/01/20,11:20:26,05,11,1, 11.9,1,1, 1.183, 10470.435, 310.411, 52758.542 23/01/20,11:20:26,06,11,1, 11.9,1,1, 1.183, 10473.017, 310.342, 52762.002 23/01/20,11:20:26,07,11,1, 11.9,1,1, 1.183, 10471.583, 310.406, 52757.126 23/01/20,11:20:26,08,11,1, 11.9,1,1, 1.183, 10471.001, 310.587, 52760.771 23/01/20,11:20:26,09,11,1, 11.9,1,1, 1.183, 10473.549, 310.470, 52760.923 23/01/20,11:20:26,10,11,1, 11.9,1,1, 1.183, 10471.048, 310.554, 52757.775 23/01/20,11:20:26,11,11,1, 11.9,1,1, 1.183, 10472.486, 310.428, 52762.368 23/01/20,11:20:26,12,11,1, 11.9,1,1, 1.183, 10473.084, 310.254, 52758.760 23/01/20,11:20:26,13,11,1, 11.9,1,1, 1.183, 10470.512, 310.523, 52758.745 23/01/20,11:20:26,14,11,1, 11.9,1,1, 1.183, 10472.940, 310.227, 52761.853 23/01/20,11:20:26,15,11,1, 11.9,1,1, 1.183, 10471.597, 310.392, 52757.136 23/01/20,11:20:26,16,11,1, 11.9,1,1, 1.183, 10470.933, 310.588, 52760.789 23/01/20,11:20:26,17,11,1, 11.9,1,1, 1.183, 10473.573, 310.450, 52760.883 23/01/20,11:20:26,18,11,1, 11.9,1,1, 1.183, 10471.111, 310.642, 52757.850 23/01/20,11:20:26,19,11,1, 11.9,1,1, 1.183, 10472.546, 310.389, 52762.423 23/01/20,11:20:27,00,11,1, 11.9,1,1, 1.181, 10472.544, 310.389, 52762.423 23/01/20,11:20:27,01,11,1, 11.9,1,1, 1.181, 10473.866, 310.548, 52760.927 23/01/20,11:20:27,02,11,1, 11.9,1,1, 1.181, 10470.713, 310.460, 52757.256 23/01/20,11:20:27,03,11,1, 11.9,1,1, 1.181, 10472.721, 310.529, 52763.071 23/01/20,11:20:27,04,11,1, 11.9,1,1, 1.181, 10473.162, 310.235, 52758.288 23/01/20,11:20:27,05,11,1, 11.9,1,1, 1.181, 10470.043, 310.368, 52758.469 23/01/20,11:20:27,06,11,1, 11.9,1,1, 1.181, 10473.430, 310.437, 52762.448 23/01/20,11:20:27,07,11,1, 11.9,1,1, 1.181, 10471.373, 310.290, 52756.389 23/01/20,11:20:27,08,11,1, 11.9,1,1, 1.181, 10470.896, 310.680, 52761.327 23/01/20,11:20:27,09,11,1, 11.9,1,1, 1.181, 10473.989, 310.514, 52760.973 23/01/20,11:20:27,10,11,1, 11.9,1,1, 1.181, 10470.638, 310.503, 52757.144 23/01/20,11:20:27,11,11,1, 11.9,1,1, 1.181, 10472.708, 310.549, 52763.062 23/01/20,11:20:27,12,11,1, 11.9,1,1, 1.181, 10473.130, 310.142, 52758.150 23/01/20,11:20:27,13,11,1, 11.9,1,1, 1.181, 10470.078, 310.484, 52758.560 23/01/20,11:20:27,14,11,1, 11.9,1,1, 1.181, 10473.383, 310.372, 52762.326 23/01/20,11:20:27,15,11,1, 11.9,1,1, 1.181, 10471.336, 310.311, 52756.391 23/01/20,11:20:27,16,11,1, 11.9,1,1, 1.181, 10470.895, 310.736, 52761.290 23/01/20,11:20:27,17,11,1, 11.9,1,1, 1.181, 10473.973, 310.427, 52760.845 23/01/20,11:20:27,18,11,1, 11.9,1,1, 1.181, 10470.679, 310.582, 52757.186 23/01/20,11:20:27,19,11,1, 11.9,1,1, 1.181, 10472.712, 310.583, 52763.133 23/01/20,11:20:28,00,11,1, 11.8,1,1, 1.182, 10472.711, 310.583, 52763.133 23/01/20,11:20:28,01,11,1, 11.8,1,1, 1.182, 10473.954, 310.532, 52760.862 23/01/20,11:20:28,02,11,1, 11.8,1,1, 1.182, 10470.664, 310.532, 52757.245 23/01/20,11:20:28,03,11,1, 11.8,1,1, 1.182, 10472.766, 310.475, 52763.152 23/01/20,11:20:28,04,11,1, 11.8,1,1, 1.182, 10473.001, 310.257, 52758.039 23/01/20,11:20:28,05,11,1, 11.8,1,1, 1.182, 10470.058, 310.374, 52758.725 23/01/20,11:20:28,06,11,1, 11.8,1,1, 1.182, 10473.410, 310.456, 52762.237 23/01/20,11:20:28,07,11,1, 11.8,1,1, 1.182, 10471.244, 310.394, 52756.533 23/01/20,11:20:28,08,11,1, 11.8,1,1, 1.182, 10471.145, 310.713, 52761.582 23/01/20,11:20:28,09,11,1, 11.8,1,1, 1.182, 10473.867, 310.442, 52760.648 23/01/20,11:20:28,10,11,1, 11.8,1,1, 1.182, 10470.643, 310.508, 52757.442 23/01/20,11:20:28,11,11,1, 11.8,1,1, 1.182, 10472.816, 310.584, 52763.006 23/01/20,11:20:28,12,11,1, 11.8,1,1, 1.182, 10472.903, 310.170, 52757.989 23/01/20,11:20:28,13,11,1, 11.8,1,1, 1.182, 10470.173, 310.466, 52758.807 23/01/20,11:20:28,14,11,1, 11.8,1,1, 1.182, 10473.324, 310.382, 52762.059 23/01/20,11:20:28,15,11,1, 11.8,1,1, 1.182, 10471.244, 310.444, 52756.471 23/01/20,11:20:28,16,11,1, 11.8,1,1, 1.182, 10471.095, 310.724, 52761.523 23/01/20,11:20:28,17,11,1, 11.8,1,1, 1.182, 10473.886, 310.372, 52760.633 23/01/20,11:20:28,18,11,1, 11.8,1,1, 1.182, 10470.689, 310.612, 52757.407 23/01/20,11:20:28,19,11,1, 11.8,1,1, 1.182, 10472.829, 310.526, 52763.010 23/01/20,11:20:29,00,11,1, 11.7,1,1, 1.184, 10472.828, 310.526, 52763.010 23/01/20,11:20:29,01,11,1, 11.7,1,1, 1.184, 10473.967, 310.569, 52760.589 23/01/20,11:20:29,02,11,1, 11.7,1,1, 1.184, 10470.575, 310.475, 52757.419 23/01/20,11:20:29,03,11,1, 11.7,1,1, 1.184, 10472.918, 310.502, 52763.073 23/01/20,11:20:29,04,11,1, 11.7,1,1, 1.184, 10472.813, 310.301, 52757.867 23/01/20,11:20:29,05,11,1, 11.7,1,1, 1.184, 10470.013, 310.382, 52758.797 23/01/20,11:20:29,06,11,1, 11.7,1,1, 1.184, 10473.503, 310.482, 52762.321 23/01/20,11:20:29,07,11,1, 11.7,1,1, 1.184, 10471.135, 310.426, 52756.370 23/01/20,11:20:29,08,11,1, 11.7,1,1, 1.184, 10471.195, 310.737, 52761.841 23/01/20,11:20:29,09,11,1, 11.7,1,1, 1.184, 10474.017, 310.488, 52760.640 23/01/20,11:20:29,10,11,1, 11.7,1,1, 1.184, 10470.556, 310.474, 52757.372 23/01/20,11:20:29,11,11,1, 11.7,1,1, 1.184, 10472.897, 310.557, 52763.153 23/01/20,11:20:29,12,11,1, 11.7,1,1, 1.184, 10472.761, 310.205, 52757.681 23/01/20,11:20:29,13,11,1, 11.7,1,1, 1.184, 10470.082, 310.516, 52759.000 23/01/20,11:20:29,14,11,1, 11.7,1,1, 1.184, 10473.491, 310.437, 52762.142 23/01/20,11:20:29,15,11,1, 11.7,1,1, 1.184, 10471.131, 310.387, 52756.367 23/01/20,11:20:29,16,11,1, 11.7,1,1, 1.184, 10471.268, 310.748, 52761.821 23/01/20,11:20:29,17,11,1, 11.7,1,1, 1.184, 10473.983, 310.422, 52760.562 23/01/20,11:20:29,18,11,1, 11.7,1,1, 1.184, 10470.585, 310.546, 52757.427 23/01/20,11:20:29,19,11,1, 11.7,1,1, 1.184, 10472.905, 310.497, 52763.096 23/01/20,11:20:30,00,11,1, 11.9,1,1, 1.185, 10472.903, 310.497, 52763.096 23/01/20,11:20:30,01,11,1, 11.9,1,1, 1.185, 10473.956, 310.537, 52760.403 23/01/20,11:20:30,02,11,1, 11.9,1,1, 1.185, 10470.507, 310.468, 52757.484 23/01/20,11:20:30,03,11,1, 11.9,1,1, 1.185, 10472.966, 310.507, 52763.019 23/01/20,11:20:30,04,11,1, 11.9,1,1, 1.185, 10472.616, 310.329, 52757.500 23/01/20,11:20:30,05,11,1, 11.9,1,1, 1.185, 10470.050, 310.490, 52759.168 23/01/20,11:20:30,06,11,1, 11.9,1,1, 1.185, 10473.576, 310.557, 52762.042 23/01/20,11:20:30,07,11,1, 11.9,1,1, 1.185, 10471.013, 310.460, 52756.573 23/01/20,11:20:30,08,11,1, 11.9,1,1, 1.185, 10471.500, 310.699, 52762.124 23/01/20,11:20:30,09,11,1, 11.9,1,1, 1.185, 10473.882, 310.451, 52760.276 23/01/20,11:20:30,10,11,1, 11.9,1,1, 1.185, 10470.546, 310.527, 52757.645 23/01/20,11:20:30,11,11,1, 11.9,1,1, 1.185, 10472.968, 310.511, 52762.969 23/01/20,11:20:30,12,11,1, 11.9,1,1, 1.185, 10472.576, 310.272, 52757.484 23/01/20,11:20:30,13,11,1, 11.9,1,1, 1.185, 10470.165, 310.603, 52759.322 23/01/20,11:20:30,14,11,1, 11.9,1,1, 1.185, 10473.431, 310.419, 52761.869 23/01/20,11:20:30,15,11,1, 11.9,1,1, 1.185, 10471.049, 310.456, 52756.548 23/01/20,11:20:30,16,11,1, 11.9,1,1, 1.185, 10471.492, 310.798, 52762.105 23/01/20,11:20:30,17,11,1, 11.9,1,1, 1.185, 10473.888, 310.485, 52760.293 23/01/20,11:20:30,18,11,1, 11.9,1,1, 1.185, 10470.596, 310.530, 52757.684 23/01/20,11:20:30,19,11,1, 11.9,1,1, 1.185, 10472.978, 310.472, 52762.966 23/01/20,11:20:31,00,11,1, 11.9,1,1, 1.186, 10472.970, 310.472, 52762.966 23/01/20,11:20:31,01,11,1, 11.9,1,1, 1.186, 10474.219, 310.563, 52760.551 23/01/20,11:20:31,02,11,1, 11.9,1,1, 1.186, 10470.385, 310.434, 52757.157 23/01/20,11:20:31,03,11,1, 11.9,1,1, 1.186, 10472.901, 310.514, 52763.235 23/01/20,11:20:31,04,11,1, 11.9,1,1, 1.186, 10472.759, 310.349, 52757.436 23/01/20,11:20:31,05,11,1, 11.9,1,1, 1.186, 10469.755, 310.447, 52758.773 23/01/20,11:20:31,06,11,1, 11.9,1,1, 1.186, 10473.758, 310.656, 52762.648 23/01/20,11:20:31,07,11,1, 11.9,1,1, 1.186, 10471.100, 310.456, 52756.120 23/01/20,11:20:31,08,11,1, 11.9,1,1, 1.186, 10471.270, 310.753, 52762.151 23/01/20,11:20:31,09,11,1, 11.9,1,1, 1.186, 10474.297, 310.572, 52760.652 23/01/20,11:20:31,10,11,1, 11.9,1,1, 1.186, 10470.328, 310.376, 52756.932 23/01/20,11:20:31,11,11,1, 11.9,1,1, 1.186, 10472.931, 310.536, 52763.381 23/01/20,11:20:31,12,11,1, 11.9,1,1, 1.186, 10472.746, 310.262, 52757.341 23/01/20,11:20:31,13,11,1, 11.9,1,1, 1.186, 10469.810, 310.475, 52758.922 23/01/20,11:20:31,14,11,1, 11.9,1,1, 1.186, 10473.761, 310.627, 52762.494 23/01/20,11:20:31,15,11,1, 11.9,1,1, 1.186, 10471.035, 310.399, 52756.062 23/01/20,11:20:31,16,11,1, 11.9,1,1, 1.186, 10471.333, 310.769, 52762.222 23/01/20,11:20:31,17,11,1, 11.9,1,1, 1.186, 10474.221, 310.452, 52760.515 23/01/20,11:20:31,18,11,1, 11.9,1,1, 1.186, 10470.309, 310.481, 52757.068 23/01/20,11:20:31,19,11,1, 11.9,1,1, 1.186, 10472.954, 310.580, 52763.381 23/01/20,11:20:32,00,11,1, 11.9,1,1, 1.183, 10472.953, 310.580, 52763.381 23/01/20,11:20:32,01,11,1, 11.9,1,1, 1.183, 10474.215, 310.657, 52760.485 23/01/20,11:20:32,02,11,1, 11.9,1,1, 1.183, 10470.229, 310.362, 52757.056 23/01/20,11:20:32,03,11,1, 11.9,1,1, 1.183, 10473.032, 310.561, 52763.461 23/01/20,11:20:32,04,11,1, 11.9,1,1, 1.183, 10472.560, 310.316, 52757.229 23/01/20,11:20:32,05,11,1, 11.9,1,1, 1.183, 10469.814, 310.487, 52759.042 23/01/20,11:20:32,06,11,1, 11.9,1,1, 1.183, 10473.797, 310.602, 52762.434 23/01/20,11:20:32,07,11,1, 11.9,1,1, 1.183, 10471.021, 310.497, 52756.224 23/01/20,11:20:32,08,11,1, 11.9,1,1, 1.183, 10471.567, 310.724, 52762.394 23/01/20,11:20:32,09,11,1, 11.9,1,1, 1.183, 10474.116, 310.541, 52760.344 23/01/20,11:20:32,10,11,1, 11.9,1,1, 1.183, 10470.295, 310.426, 52757.192 23/01/20,11:20:32,11,11,1, 11.9,1,1, 1.183, 10473.038, 310.583, 52763.244 23/01/20,11:20:32,12,11,1, 11.9,1,1, 1.183, 10472.485, 310.240, 52757.154 23/01/20,11:20:32,13,11,1, 11.9,1,1, 1.183, 10469.908, 310.540, 52759.280 23/01/20,11:20:32,14,11,1, 11.9,1,1, 1.183, 10473.745, 310.598, 52762.339 23/01/20,11:20:32,15,11,1, 11.9,1,1, 1.183, 10471.096, 310.527, 52756.349 23/01/20,11:20:32,16,11,1, 11.9,1,1, 1.183, 10471.582, 310.774, 52762.483 23/01/20,11:20:32,17,11,1, 11.9,1,1, 1.183, 10474.183, 310.453, 52760.314 23/01/20,11:20:32,18,11,1, 11.9,1,1, 1.183, 10470.309, 310.528, 52757.309 23/01/20,11:20:32,19,11,1, 11.9,1,1, 1.183, 10473.038, 310.502, 52763.277 23/01/20,11:20:33,00,11,1, 11.9,1,1, 1.183, 10473.037, 310.502, 52763.277 23/01/20,11:20:33,01,11,1, 11.9,1,1, 1.183, 10473.953, 310.597, 52760.438 23/01/20,11:20:33,02,11,1, 11.9,1,1, 1.183, 10470.528, 310.413, 52757.554 23/01/20,11:20:33,03,11,1, 11.9,1,1, 1.183, 10472.775, 310.466, 52762.671 23/01/20,11:20:33,04,11,1, 11.9,1,1, 1.183, 10472.442, 310.417, 52757.591 23/01/20,11:20:33,05,11,1, 11.9,1,1, 1.183, 10470.025, 310.450, 52759.027 23/01/20,11:20:33,06,11,1, 11.9,1,1, 1.183, 10473.561, 310.672, 52762.199 23/01/20,11:20:33,07,11,1, 11.9,1,1, 1.183, 10471.192, 310.532, 52756.753 23/01/20,11:20:33,08,11,1, 11.9,1,1, 1.183, 10471.592, 310.668, 52762.069 23/01/20,11:20:33,09,11,1, 11.9,1,1, 1.183, 10473.931, 310.478, 52760.341 23/01/20,11:20:33,10,11,1, 11.9,1,1, 1.183, 10470.422, 310.425, 52757.499 23/01/20,11:20:33,11,11,1, 11.9,1,1, 1.183, 10472.836, 310.538, 52762.732 23/01/20,11:20:33,12,11,1, 11.9,1,1, 1.183, 10472.405, 310.329, 52757.452 23/01/20,11:20:33,13,11,1, 11.9,1,1, 1.183, 10470.135, 310.533, 52759.251 23/01/20,11:20:33,14,11,1, 11.9,1,1, 1.183, 10473.570, 310.614, 52762.024 23/01/20,11:20:33,15,11,1, 11.9,1,1, 1.183, 10471.200, 310.587, 52756.801 23/01/20,11:20:33,16,11,1, 11.9,1,1, 1.183, 10471.606, 310.762, 52762.079 23/01/20,11:20:33,17,11,1, 11.9,1,1, 1.183, 10473.947, 310.448, 52760.333 23/01/20,11:20:33,18,11,1, 11.9,1,1, 1.183, 10470.434, 310.522, 52757.484 23/01/20,11:20:33,19,11,1, 11.9,1,1, 1.183, 10472.800, 310.438, 52762.731 23/01/20,11:20:34,00,11,1, 11.9,1,1, 1.183, 10472.795, 310.438, 52762.731 23/01/20,11:20:34,01,11,1, 11.9,1,1, 1.183, 10473.953, 310.677, 52760.208 23/01/20,11:20:34,02,11,1, 11.9,1,1, 1.183, 10470.366, 310.417, 52757.482 23/01/20,11:20:34,03,11,1, 11.9,1,1, 1.183, 10472.855, 310.476, 52762.795 23/01/20,11:20:34,04,11,1, 11.9,1,1, 1.183, 10472.292, 310.415, 52757.319 23/01/20,11:20:34,05,11,1, 11.9,1,1, 1.183, 10470.047, 310.541, 52759.423 23/01/20,11:20:34,06,11,1, 11.9,1,1, 1.183, 10473.622, 310.700, 52762.040 23/01/20,11:20:34,07,11,1, 11.9,1,1, 1.183, 10471.132, 310.626, 52756.872 23/01/20,11:20:34,08,11,1, 11.9,1,1, 1.183, 10471.758, 310.699, 52762.234 23/01/20,11:20:34,09,11,1, 11.9,1,1, 1.183, 10473.780, 310.541, 52760.047 23/01/20,11:20:34,10,11,1, 11.9,1,1, 1.183, 10470.412, 310.463, 52757.648 23/01/20,11:20:34,11,11,1, 11.9,1,1, 1.183, 10472.841, 310.451, 52762.610 23/01/20,11:20:34,12,11,1, 11.9,1,1, 1.183, 10472.203, 310.442, 52757.323 23/01/20,11:20:34,13,11,1, 11.9,1,1, 1.183, 10470.154, 310.644, 52759.612 23/01/20,11:20:34,14,11,1, 11.9,1,1, 1.183, 10473.515, 310.608, 52761.874 23/01/20,11:20:34,15,11,1, 11.9,1,1, 1.183, 10471.129, 310.582, 52756.895 23/01/20,11:20:34,16,11,1, 11.9,1,1, 1.183, 10471.756, 310.716, 52762.334 23/01/20,11:20:34,17,11,1, 11.9,1,1, 1.183, 10473.771, 310.504, 52760.020 23/01/20,11:20:34,18,11,1, 11.9,1,1, 1.183, 10470.432, 310.529, 52757.689 23/01/20,11:20:34,19,11,1, 11.9,1,1, 1.183, 10472.829, 310.455, 52762.586 23/01/20,11:20:35,00,11,1, 11.8,1,1, 1.184, 10472.828, 310.455, 52762.586 23/01/20,11:20:35,01,11,1, 11.8,1,1, 1.184, 10473.730, 310.597, 52759.805 23/01/20,11:20:35,02,11,1, 11.8,1,1, 1.184, 10470.354, 310.458, 52757.777 23/01/20,11:20:35,03,11,1, 11.8,1,1, 1.184, 10472.895, 310.522, 52762.626 23/01/20,11:20:35,04,11,1, 11.8,1,1, 1.184, 10472.079, 310.479, 52757.085 23/01/20,11:20:35,05,11,1, 11.8,1,1, 1.184, 10470.157, 310.567, 52759.621 23/01/20,11:20:35,06,11,1, 11.8,1,1, 1.184, 10473.761, 310.697, 52762.016 23/01/20,11:20:35,07,11,1, 11.8,1,1, 1.184, 10471.047, 310.592, 52756.842 23/01/20,11:20:35,08,11,1, 11.8,1,1, 1.184, 10471.876, 310.734, 52762.480 23/01/20,11:20:35,09,11,1, 11.8,1,1, 1.184, 10473.791, 310.498, 52759.774 23/01/20,11:20:35,10,11,1, 11.8,1,1, 1.184, 10470.266, 310.480, 52757.631 23/01/20,11:20:35,11,11,1, 11.8,1,1, 1.184, 10472.930, 310.550, 52762.720 23/01/20,11:20:35,12,11,1, 11.8,1,1, 1.184, 10472.100, 310.378, 52757.064 23/01/20,11:20:35,13,11,1, 11.8,1,1, 1.184, 10470.158, 310.681, 52759.714 23/01/20,11:20:35,14,11,1, 11.8,1,1, 1.184, 10473.669, 310.659, 52761.936 23/01/20,11:20:35,15,11,1, 11.8,1,1, 1.184, 10471.107, 310.604, 52756.841 23/01/20,11:20:35,16,11,1, 11.8,1,1, 1.184, 10471.858, 310.686, 52762.490 23/01/20,11:20:35,17,11,1, 11.8,1,1, 1.184, 10473.771, 310.457, 52759.832 23/01/20,11:20:35,18,11,1, 11.8,1,1, 1.184, 10470.308, 310.501, 52757.673 23/01/20,11:20:35,19,11,1, 11.8,1,1, 1.184, 10472.899, 310.511, 52762.698 23/01/20,11:20:36,00,11,1, 11.9,1,1, 1.186, 10472.895, 310.511, 52762.698 23/01/20,11:20:36,01,11,1, 11.9,1,1, 1.186, 10473.955, 310.292, 52758.298 23/01/20,11:20:36,02,11,1, 11.9,1,1, 1.186, 10469.190, 310.427, 52757.605 23/01/20,11:20:36,03,11,1, 11.9,1,1, 1.186, 10474.024, 310.634, 52764.228 23/01/20,11:20:36,04,11,1, 11.9,1,1, 1.186, 10471.408, 310.177, 52755.034 23/01/20,11:20:36,05,11,1, 11.9,1,1, 1.186, 10469.959, 310.814, 52761.295 23/01/20,11:20:36,06,11,1, 11.9,1,1, 1.186, 10474.737, 310.690, 52762.012 23/01/20,11:20:36,07,11,1, 11.9,1,1, 1.186, 10469.954, 310.341, 52755.430 23/01/20,11:20:36,08,11,1, 11.9,1,1, 1.186, 10472.634, 310.958, 52764.597 23/01/20,11:20:36,09,11,1, 11.9,1,1, 1.186, 10473.804, 310.222, 52758.189 23/01/20,11:20:36,10,11,1, 11.9,1,1, 1.186, 10469.309, 310.459, 52757.754 23/01/20,11:20:36,11,11,1, 11.9,1,1, 1.186, 10474.009, 310.715, 52763.991 23/01/20,11:20:36,12,11,1, 11.9,1,1, 1.186, 10471.341, 310.168, 52755.128 23/01/20,11:20:36,13,11,1, 11.9,1,1, 1.186, 10470.131, 310.832, 52761.400 23/01/20,11:20:36,14,11,1, 11.9,1,1, 1.186, 10474.631, 310.642, 52761.790 23/01/20,11:20:36,15,11,1, 11.9,1,1, 1.186, 10470.002, 310.461, 52755.622 23/01/20,11:20:36,16,11,1, 11.9,1,1, 1.186, 10472.590, 310.925, 52764.445 23/01/20,11:20:36,17,11,1, 11.9,1,1, 1.186, 10473.834, 310.232, 52758.193 23/01/20,11:20:36,18,11,1, 11.9,1,1, 1.186, 10469.366, 310.546, 52757.845 23/01/20,11:20:36,19,11,1, 11.9,1,1, 1.186, 10473.958, 310.548, 52763.878 23/01/20,11:20:37,00,11,1, 11.9,1,1, 1.185, 10473.955, 310.548, 52763.878 23/01/20,11:20:37,01,11,1, 11.9,1,1, 1.185, 10473.566, 310.247, 52757.760 23/01/20,11:20:37,02,11,1, 11.9,1,1, 1.185, 10469.299, 310.517, 52758.017 23/01/20,11:20:37,03,11,1, 11.9,1,1, 1.185, 10474.017, 310.731, 52763.775 23/01/20,11:20:37,04,11,1, 11.9,1,1, 1.185, 10471.086, 310.207, 52754.990 23/01/20,11:20:37,05,11,1, 11.9,1,1, 1.185, 10470.268, 310.850, 52761.689 23/01/20,11:20:37,06,11,1, 11.9,1,1, 1.185, 10474.759, 310.666, 52761.689 23/01/20,11:20:37,07,11,1, 11.9,1,1, 1.185, 10469.827, 310.378, 52755.660 23/01/20,11:20:37,08,11,1, 11.9,1,1, 1.185, 10472.827, 310.962, 52764.668 23/01/20,11:20:37,09,11,1, 11.9,1,1, 1.185, 10473.627, 310.183, 52757.771 23/01/20,11:20:37,10,11,1, 11.9,1,1, 1.185, 10469.202, 310.493, 52758.024 23/01/20,11:20:37,11,11,1, 11.9,1,1, 1.185, 10474.103, 310.733, 52763.845 23/01/20,11:20:37,12,11,1, 11.9,1,1, 1.185, 10471.033, 310.138, 52754.920 23/01/20,11:20:37,13,11,1, 11.9,1,1, 1.185, 10470.333, 310.977, 52761.874 23/01/20,11:20:37,14,11,1, 11.9,1,1, 1.185, 10474.676, 310.612, 52761.542 23/01/20,11:20:37,15,11,1, 11.9,1,1, 1.185, 10469.821, 310.449, 52755.775 23/01/20,11:20:37,16,11,1, 11.9,1,1, 1.185, 10472.869, 310.949, 52764.583 23/01/20,11:20:37,17,11,1, 11.9,1,1, 1.185, 10473.582, 310.142, 52757.664 23/01/20,11:20:37,18,11,1, 11.9,1,1, 1.185, 10469.235, 310.546, 52758.082 23/01/20,11:20:37,19,11,1, 11.9,1,1, 1.185, 10474.045, 310.670, 52763.742 23/01/20,11:20:38,00,11,1, 11.9,1,1, 1.186, 10474.038, 310.670, 52763.742 23/01/20,11:20:38,01,11,1, 11.9,1,1, 1.186, 10473.267, 310.247, 52757.193 23/01/20,11:20:38,02,11,1, 11.9,1,1, 1.186, 10469.205, 310.519, 52758.404 23/01/20,11:20:38,03,11,1, 11.9,1,1, 1.186, 10474.200, 310.738, 52763.600 23/01/20,11:20:38,04,11,1, 11.9,1,1, 1.186, 10470.776, 310.289, 52754.790 23/01/20,11:20:38,05,11,1, 11.9,1,1, 1.186, 10470.686, 311.032, 52762.465 23/01/20,11:20:38,06,11,1, 11.9,1,1, 1.186, 10474.690, 310.634, 52761.025 23/01/20,11:20:38,07,11,1, 11.9,1,1, 1.186, 10469.721, 310.457, 52756.062 23/01/20,11:20:38,08,11,1, 11.9,1,1, 1.186, 10473.188, 310.927, 52764.698 23/01/20,11:20:38,09,11,1, 11.9,1,1, 1.186, 10473.102, 310.112, 52757.011 23/01/20,11:20:38,10,11,1, 11.9,1,1, 1.186, 10469.270, 310.607, 52758.597 23/01/20,11:20:38,11,11,1, 11.9,1,1, 1.186, 10474.146, 310.670, 52763.387 23/01/20,11:20:38,12,11,1, 11.9,1,1, 1.186, 10470.746, 310.297, 52754.915 23/01/20,11:20:38,13,11,1, 11.9,1,1, 1.186, 10470.781, 311.030, 52762.564 23/01/20,11:20:38,14,11,1, 11.9,1,1, 1.186, 10474.600, 310.544, 52760.835 23/01/20,11:20:38,15,11,1, 11.9,1,1, 1.186, 10469.806, 310.533, 52756.171 23/01/20,11:20:38,16,11,1, 11.9,1,1, 1.186, 10473.121, 310.832, 52764.563 23/01/20,11:20:38,17,11,1, 11.9,1,1, 1.186, 10473.140, 310.221, 52757.023 23/01/20,11:20:38,18,11,1, 11.9,1,1, 1.186, 10469.227, 310.628, 52758.658 23/01/20,11:20:38,19,11,1, 11.9,1,1, 1.186, 10474.109, 310.634, 52763.316 23/01/20,11:20:39,00,11,1, 11.9,1,1, 1.183, 10474.105, 310.634, 52763.316 23/01/20,11:20:39,01,11,1, 11.9,1,1, 1.183, 10472.802, 310.195, 52756.545 23/01/20,11:20:39,02,11,1, 11.9,1,1, 1.183, 10469.278, 310.570, 52759.019 23/01/20,11:20:39,03,11,1, 11.9,1,1, 1.183, 10474.250, 310.648, 52763.165 23/01/20,11:20:39,04,11,1, 11.9,1,1, 1.183, 10470.570, 310.315, 52754.774 23/01/20,11:20:39,05,11,1, 11.9,1,1, 1.183, 10471.033, 311.012, 52763.076 23/01/20,11:20:39,06,11,1, 11.9,1,1, 1.183, 10474.668, 310.491, 52760.549 23/01/20,11:20:39,07,11,1, 11.9,1,1, 1.183, 10469.575, 310.436, 52756.261 23/01/20,11:20:39,08,11,1, 11.9,1,1, 1.183, 10473.426, 310.842, 52764.714 23/01/20,11:20:39,09,11,1, 11.9,1,1, 1.183, 10472.768, 310.069, 52756.405 23/01/20,11:20:39,10,11,1, 11.9,1,1, 1.183, 10469.291, 310.702, 52759.055 23/01/20,11:20:39,11,11,1, 11.9,1,1, 1.183, 10474.309, 310.632, 52763.174 23/01/20,11:20:39,12,11,1, 11.9,1,1, 1.183, 10470.522, 310.281, 52754.793 23/01/20,11:20:39,13,11,1, 11.9,1,1, 1.183, 10471.128, 311.003, 52763.117 23/01/20,11:20:39,14,11,1, 11.9,1,1, 1.183, 10474.607, 310.460, 52760.398 23/01/20,11:20:39,15,11,1, 11.9,1,1, 1.183, 10469.579, 310.518, 52756.364 23/01/20,11:20:39,16,11,1, 11.9,1,1, 1.183, 10473.391, 310.704, 52764.573 23/01/20,11:20:39,17,11,1, 11.9,1,1, 1.183, 10472.731, 310.142, 52756.386 23/01/20,11:20:39,18,11,1, 11.9,1,1, 1.183, 10469.275, 310.655, 52759.147 23/01/20,11:20:39,19,11,1, 11.9,1,1, 1.183, 10474.302, 310.567, 52763.047 23/01/20,11:20:40,00,11,1, 11.9,1,1, 1.187, 10474.297, 310.567, 52763.047 23/01/20,11:20:40,01,11,1, 11.9,1,1, 1.187, 10472.331, 310.108, 52755.965 23/01/20,11:20:40,02,11,1, 11.9,1,1, 1.187, 10469.329, 310.655, 52759.625 23/01/20,11:20:40,03,11,1, 11.9,1,1, 1.187, 10474.375, 310.697, 52762.913 23/01/20,11:20:40,04,11,1, 11.9,1,1, 1.187, 10470.268, 310.332, 52754.972 23/01/20,11:20:40,05,11,1, 11.9,1,1, 1.187, 10471.529, 310.971, 52763.586 23/01/20,11:20:40,06,11,1, 11.9,1,1, 1.187, 10474.482, 310.481, 52759.881 23/01/20,11:20:40,07,11,1, 11.9,1,1, 1.187, 10469.415, 310.432, 52756.748 23/01/20,11:20:40,08,11,1, 11.9,1,1, 1.187, 10473.631, 310.800, 52764.521 23/01/20,11:20:40,09,11,1, 11.9,1,1, 1.187, 10472.157, 310.110, 52755.858 23/01/20,11:20:40,10,11,1, 11.9,1,1, 1.187, 10469.468, 310.796, 52759.845 23/01/20,11:20:40,11,11,1, 11.9,1,1, 1.187, 10474.323, 310.556, 52762.649 23/01/20,11:20:40,12,11,1, 11.9,1,1, 1.187, 10470.238, 310.397, 52755.037 23/01/20,11:20:40,13,11,1, 11.9,1,1, 1.187, 10471.617, 310.950, 52763.606 23/01/20,11:20:40,14,11,1, 11.9,1,1, 1.187, 10474.314, 310.369, 52759.617 23/01/20,11:20:40,15,11,1, 11.9,1,1, 1.187, 10469.480, 310.523, 52756.826 23/01/20,11:20:40,16,11,1, 11.9,1,1, 1.187, 10473.513, 310.725, 52764.411 23/01/20,11:20:40,17,11,1, 11.9,1,1, 1.187, 10472.238, 310.156, 52755.910 23/01/20,11:20:40,18,11,1, 11.9,1,1, 1.187, 10469.377, 310.740, 52759.830 23/01/20,11:20:40,19,11,1, 11.9,1,1, 1.187, 10474.301, 310.566, 52762.657 23/01/20,11:20:41,00,11,1, 11.8,1,1, 1.184, 10474.297, 310.566, 52762.657 23/01/20,11:20:41,01,11,1, 11.8,1,1, 1.184, 10471.826, 310.167, 52755.522 23/01/20,11:20:41,02,11,1, 11.8,1,1, 1.184, 10469.545, 310.750, 52760.301 23/01/20,11:20:41,03,11,1, 11.8,1,1, 1.184, 10474.463, 310.770, 52762.520 23/01/20,11:20:41,04,11,1, 11.8,1,1, 1.184, 10470.072, 310.358, 52755.080 23/01/20,11:20:41,05,11,1, 11.8,1,1, 1.184, 10471.929, 311.066, 52764.092 23/01/20,11:20:41,06,11,1, 11.8,1,1, 1.184, 10474.213, 310.375, 52759.211 23/01/20,11:20:41,07,11,1, 11.8,1,1, 1.184, 10469.316, 310.522, 52757.070 23/01/20,11:20:41,08,11,1, 11.8,1,1, 1.184, 10473.655, 310.759, 52764.372 23/01/20,11:20:41,09,11,1, 11.8,1,1, 1.184, 10471.827, 310.193, 52755.485 23/01/20,11:20:41,10,11,1, 11.8,1,1, 1.184, 10469.563, 310.793, 52760.370 23/01/20,11:20:41,11,11,1, 11.8,1,1, 1.184, 10474.513, 310.642, 52762.422 23/01/20,11:20:41,12,11,1, 11.8,1,1, 1.184, 10470.064, 310.516, 52755.183 23/01/20,11:20:41,13,11,1, 11.8,1,1, 1.184, 10471.896, 311.034, 52764.038 23/01/20,11:20:41,14,11,1, 11.8,1,1, 1.184, 10474.151, 310.351, 52759.132 23/01/20,11:20:41,15,11,1, 11.8,1,1, 1.184, 10469.357, 310.566, 52757.189 23/01/20,11:20:41,16,11,1, 11.8,1,1, 1.184, 10473.629, 310.741, 52764.272 23/01/20,11:20:41,17,11,1, 11.8,1,1, 1.184, 10471.816, 310.247, 52755.545 23/01/20,11:20:41,18,11,1, 11.8,1,1, 1.184, 10469.565, 310.823, 52760.426 23/01/20,11:20:41,19,11,1, 11.8,1,1, 1.184, 10474.408, 310.645, 52762.372 23/01/20,11:20:42,00,11,1, 11.8,1,1, 1.187, 10474.405, 310.645, 52762.372 23/01/20,11:20:42,01,11,1, 11.8,1,1, 1.187, 10471.477, 310.256, 52755.334 23/01/20,11:20:42,02,11,1, 11.8,1,1, 1.187, 10469.785, 310.812, 52760.921 23/01/20,11:20:42,03,11,1, 11.8,1,1, 1.187, 10474.538, 310.768, 52762.111 23/01/20,11:20:42,04,11,1, 11.8,1,1, 1.187, 10469.929, 310.474, 52755.450 23/01/20,11:20:42,05,11,1, 11.8,1,1, 1.187, 10472.295, 311.046, 52764.303 23/01/20,11:20:42,06,11,1, 11.8,1,1, 1.187, 10473.908, 310.346, 52758.552 23/01/20,11:20:42,07,11,1, 11.8,1,1, 1.187, 10469.291, 310.500, 52757.612 23/01/20,11:20:42,08,11,1, 11.8,1,1, 1.187, 10473.808, 310.732, 52764.045 23/01/20,11:20:42,09,11,1, 11.8,1,1, 1.187, 10471.357, 310.236, 52755.282 23/01/20,11:20:42,10,11,1, 11.8,1,1, 1.187, 10469.937, 310.920, 52761.092 23/01/20,11:20:42,11,11,1, 11.8,1,1, 1.187, 10474.382, 310.682, 52761.898 23/01/20,11:20:42,12,11,1, 11.8,1,1, 1.187, 10469.947, 310.583, 52755.635 23/01/20,11:20:42,13,11,1, 11.8,1,1, 1.187, 10472.342, 310.970, 52764.273 23/01/20,11:20:42,14,11,1, 11.8,1,1, 1.187, 10473.792, 310.291, 52758.453 23/01/20,11:20:42,15,11,1, 11.8,1,1, 1.187, 10469.337, 310.564, 52757.737 23/01/20,11:20:42,16,11,1, 11.8,1,1, 1.187, 10473.746, 310.630, 52763.891 23/01/20,11:20:42,17,11,1, 11.8,1,1, 1.187, 10471.327, 310.283, 52755.297 23/01/20,11:20:42,18,11,1, 11.8,1,1, 1.187, 10469.898, 310.910, 52761.142 23/01/20,11:20:42,19,11,1, 11.8,1,1, 1.187, 10474.443, 310.652, 52761.836 23/01/20,11:20:43,00,11,1, 11.8,1,1, 1.182, 10474.439, 310.652, 52761.836 23/01/20,11:20:43,01,11,1, 11.8,1,1, 1.182, 10471.316, 310.370, 52755.225 23/01/20,11:20:43,02,11,1, 11.8,1,1, 1.182, 10470.237, 310.871, 52761.518 23/01/20,11:20:43,03,11,1, 11.8,1,1, 1.182, 10474.423, 310.755, 52761.514 23/01/20,11:20:43,04,11,1, 11.8,1,1, 1.182, 10469.908, 310.525, 52755.782 23/01/20,11:20:43,05,11,1, 11.8,1,1, 1.182, 10472.633, 310.911, 52764.451 23/01/20,11:20:43,06,11,1, 11.8,1,1, 1.182, 10473.502, 310.299, 52757.974 23/01/20,11:20:43,07,11,1, 11.8,1,1, 1.182, 10469.214, 310.476, 52758.029 23/01/20,11:20:43,08,11,1, 11.8,1,1, 1.182, 10473.836, 310.720, 52763.697 23/01/20,11:20:43,09,11,1, 11.8,1,1, 1.182, 10471.033, 310.245, 52755.181 23/01/20,11:20:43,10,11,1, 11.8,1,1, 1.182, 10470.250, 311.002, 52761.626 23/01/20,11:20:43,11,11,1, 11.8,1,1, 1.182, 10474.451, 310.628, 52761.559 23/01/20,11:20:43,12,11,1, 11.8,1,1, 1.182, 10469.874, 310.541, 52755.887 23/01/20,11:20:43,13,11,1, 11.8,1,1, 1.182, 10472.621, 310.874, 52764.324 23/01/20,11:20:43,14,11,1, 11.8,1,1, 1.182, 10473.406, 310.261, 52757.919 23/01/20,11:20:43,15,11,1, 11.8,1,1, 1.182, 10469.236, 310.557, 52758.084 23/01/20,11:20:43,16,11,1, 11.8,1,1, 1.182, 10473.789, 310.655, 52763.612 23/01/20,11:20:43,17,11,1, 11.8,1,1, 1.182, 10471.038, 310.364, 52755.198 23/01/20,11:20:43,18,11,1, 11.8,1,1, 1.182, 10470.267, 310.950, 52761.724 23/01/20,11:20:43,19,11,1, 11.8,1,1, 1.182, 10474.448, 310.598, 52761.462 23/01/20,11:20:44,00,11,1, 11.9,1,1, 1.184, 10474.447, 310.598, 52761.462 23/01/20,11:20:44,01,11,1, 11.9,1,1, 1.184, 10470.736, 310.337, 52755.028 23/01/20,11:20:44,02,11,1, 11.9,1,1, 1.184, 10470.567, 310.982, 52762.285 23/01/20,11:20:44,03,11,1, 11.9,1,1, 1.184, 10474.487, 310.694, 52761.078 23/01/20,11:20:44,04,11,1, 11.9,1,1, 1.184, 10469.678, 310.502, 52756.098 23/01/20,11:20:44,05,11,1, 11.9,1,1, 1.184, 10472.983, 310.930, 52764.556 23/01/20,11:20:44,06,11,1, 11.9,1,1, 1.184, 10473.022, 310.260, 52757.139 23/01/20,11:20:44,07,11,1, 11.9,1,1, 1.184, 10469.232, 310.638, 52758.762 23/01/20,11:20:44,08,11,1, 11.9,1,1, 1.184, 10473.882, 310.672, 52763.251 23/01/20,11:20:44,09,11,1, 11.9,1,1, 1.184, 10470.644, 310.362, 52755.142 23/01/20,11:20:44,10,11,1, 11.9,1,1, 1.184, 10470.696, 311.028, 52762.433 23/01/20,11:20:44,11,11,1, 11.9,1,1, 1.184, 10474.368, 310.632, 52760.900 23/01/20,11:20:44,12,11,1, 11.9,1,1, 1.184, 10469.717, 310.530, 52756.244 23/01/20,11:20:44,13,11,1, 11.9,1,1, 1.184, 10472.970, 310.868, 52764.384 23/01/20,11:20:44,14,11,1, 11.9,1,1, 1.184, 10472.923, 310.231, 52757.136 23/01/20,11:20:44,15,11,1, 11.9,1,1, 1.184, 10469.236, 310.647, 52758.710 23/01/20,11:20:44,16,11,1, 11.9,1,1, 1.184, 10473.912, 310.669, 52763.193 23/01/20,11:20:44,17,11,1, 11.9,1,1, 1.184, 10470.657, 310.377, 52755.161 23/01/20,11:20:44,18,11,1, 11.9,1,1, 1.184, 10470.706, 310.959, 52762.464 23/01/20,11:20:44,19,11,1, 11.9,1,1, 1.184, 10474.390, 310.587, 52760.821 23/01/20,11:20:45,00,11,1, 11.9,1,1, 1.187, 10474.389, 310.587, 52760.821 23/01/20,11:20:45,01,11,1, 11.9,1,1, 1.187, 10470.451, 310.467, 52755.227 23/01/20,11:20:45,02,11,1, 11.9,1,1, 1.187, 10471.022, 311.012, 52762.978 23/01/20,11:20:45,03,11,1, 11.9,1,1, 1.187, 10474.396, 310.778, 52760.527 23/01/20,11:20:45,04,11,1, 11.9,1,1, 1.187, 10469.599, 310.523, 52756.419 23/01/20,11:20:45,05,11,1, 11.9,1,1, 1.187, 10473.159, 310.883, 52764.563 23/01/20,11:20:45,06,11,1, 11.9,1,1, 1.187, 10472.635, 310.280, 52756.616 23/01/20,11:20:45,07,11,1, 11.9,1,1, 1.187, 10469.203, 310.681, 52759.169 23/01/20,11:20:45,08,11,1, 11.9,1,1, 1.187, 10474.097, 310.822, 52763.101 23/01/20,11:20:45,09,11,1, 11.9,1,1, 1.187, 10470.437, 310.452, 52755.110 23/01/20,11:20:45,10,11,1, 11.9,1,1, 1.187, 10471.055, 311.096, 52763.050 23/01/20,11:20:45,11,11,1, 11.9,1,1, 1.187, 10474.351, 310.596, 52760.437 23/01/20,11:20:45,12,11,1, 11.9,1,1, 1.187, 10469.600, 310.648, 52756.663 23/01/20,11:20:45,13,11,1, 11.9,1,1, 1.187, 10473.216, 310.831, 52764.427 23/01/20,11:20:45,14,11,1, 11.9,1,1, 1.187, 10472.505, 310.223, 52756.613 23/01/20,11:20:45,15,11,1, 11.9,1,1, 1.187, 10469.267, 310.768, 52759.217 23/01/20,11:20:45,16,11,1, 11.9,1,1, 1.187, 10474.080, 310.689, 52762.991 23/01/20,11:20:45,17,11,1, 11.9,1,1, 1.187, 10470.439, 310.511, 52755.229 23/01/20,11:20:45,18,11,1, 11.9,1,1, 1.187, 10471.103, 311.076, 52763.026 23/01/20,11:20:45,19,11,1, 11.9,1,1, 1.187, 10474.375, 310.563, 52760.376 23/01/20,11:20:46,00,11,1, 11.9,1,1, 1.185, 10474.372, 310.563, 52760.376 23/01/20,11:20:46,01,11,1, 11.9,1,1, 1.185, 10470.233, 310.553, 52755.215 23/01/20,11:20:46,02,11,1, 11.9,1,1, 1.185, 10471.551, 311.092, 52763.555 23/01/20,11:20:46,03,11,1, 11.9,1,1, 1.185, 10474.227, 310.586, 52759.803 23/01/20,11:20:46,04,11,1, 11.9,1,1, 1.185, 10469.414, 310.574, 52756.908 23/01/20,11:20:46,05,11,1, 11.9,1,1, 1.185, 10473.401, 310.892, 52764.402 23/01/20,11:20:46,06,11,1, 11.9,1,1, 1.185, 10472.042, 310.218, 52755.937 23/01/20,11:20:46,07,11,1, 11.9,1,1, 1.185, 10469.437, 310.835, 52760.086 23/01/20,11:20:46,08,11,1, 11.9,1,1, 1.185, 10474.108, 310.773, 52762.540 23/01/20,11:20:46,09,11,1, 11.9,1,1, 1.185, 10470.211, 310.581, 52755.425 23/01/20,11:20:46,10,11,1, 11.9,1,1, 1.185, 10471.621, 311.170, 52763.617 23/01/20,11:20:46,11,11,1, 11.9,1,1, 1.185, 10474.141, 310.513, 52759.680 23/01/20,11:20:46,12,11,1, 11.9,1,1, 1.185, 10469.531, 310.608, 52757.144 23/01/20,11:20:46,13,11,1, 11.9,1,1, 1.185, 10473.406, 310.772, 52764.156 23/01/20,11:20:46,14,11,1, 11.9,1,1, 1.185, 10471.964, 310.272, 52755.941 23/01/20,11:20:46,15,11,1, 11.9,1,1, 1.185, 10469.488, 310.907, 52760.000 23/01/20,11:20:46,16,11,1, 11.9,1,1, 1.185, 10474.159, 310.746, 52762.478 23/01/20,11:20:46,17,11,1, 11.9,1,1, 1.185, 10470.172, 310.627, 52755.419 23/01/20,11:20:46,18,11,1, 11.9,1,1, 1.185, 10471.594, 311.069, 52763.561 23/01/20,11:20:46,19,11,1, 11.9,1,1, 1.185, 10474.068, 310.523, 52759.582 23/01/20,11:20:47,00,11,1, 11.9,1,1, 1.185, 10474.063, 310.523, 52759.582 23/01/20,11:20:47,01,11,1, 11.9,1,1, 1.185, 10470.093, 310.721, 52756.091 23/01/20,11:20:47,02,11,1, 11.9,1,1, 1.185, 10472.243, 311.077, 52763.837 23/01/20,11:20:47,03,11,1, 11.9,1,1, 1.185, 10473.508, 310.487, 52758.692 23/01/20,11:20:47,04,11,1, 11.9,1,1, 1.185, 10469.577, 310.646, 52758.043 23/01/20,11:20:47,05,11,1, 11.9,1,1, 1.185, 10473.480, 310.742, 52763.503 23/01/20,11:20:47,06,11,1, 11.9,1,1, 1.185, 10471.370, 310.333, 52755.681 23/01/20,11:20:47,07,11,1, 11.9,1,1, 1.185, 10469.957, 310.911, 52760.903 23/01/20,11:20:47,08,11,1, 11.9,1,1, 1.185, 10474.048, 310.724, 52761.696 23/01/20,11:20:47,09,11,1, 11.9,1,1, 1.185, 10470.039, 310.632, 52755.985 23/01/20,11:20:47,10,11,1, 11.9,1,1, 1.185, 10472.298, 311.086, 52763.932 23/01/20,11:20:47,11,11,1, 11.9,1,1, 1.185, 10473.587, 310.443, 52758.642 23/01/20,11:20:47,12,11,1, 11.9,1,1, 1.185, 10469.523, 310.677, 52758.040 23/01/20,11:20:47,13,11,1, 11.9,1,1, 1.185, 10473.574, 310.727, 52763.534 23/01/20,11:20:47,14,11,1, 11.9,1,1, 1.185, 10471.278, 310.312, 52755.700 23/01/20,11:20:47,15,11,1, 11.9,1,1, 1.185, 10469.976, 310.957, 52761.021 23/01/20,11:20:47,16,11,1, 11.9,1,1, 1.185, 10474.041, 310.626, 52761.518 23/01/20,11:20:47,17,11,1, 11.9,1,1, 1.185, 10470.050, 310.737, 52756.148 23/01/20,11:20:47,18,11,1, 11.9,1,1, 1.185, 10472.268, 311.013, 52763.932 23/01/20,11:20:47,19,11,1, 11.9,1,1, 1.185, 10473.516, 310.356, 52758.503 23/01/20,11:20:48,00,10,1, 11.9,1,1, 1.182, 10473.512, 310.356, 52758.503 23/01/20,11:20:48,01,10,1, 11.9,1,1, 1.182, 10470.479, 310.735, 52756.878 23/01/20,11:20:48,02,10,1, 11.9,1,1, 1.182, 10472.177, 310.816, 52763.162 23/01/20,11:20:48,03,10,1, 11.9,1,1, 1.182, 10473.268, 310.561, 52758.901 23/01/20,11:20:48,04,10,1, 11.9,1,1, 1.182, 10469.800, 310.526, 52758.160 23/01/20,11:20:48,05,10,1, 11.9,1,1, 1.182, 10473.084, 310.699, 52762.750 23/01/20,11:20:48,06,10,1, 11.9,1,1, 1.182, 10471.278, 310.513, 52756.511 23/01/20,11:20:48,07,10,1, 11.9,1,1, 1.182, 10470.562, 311.066, 52762.262 23/01/20,11:20:48,08,10,1, 11.9,1,1, 1.182, 10473.680, 310.588, 52760.561 23/01/20,11:20:48,09,10,1, 11.9,1,1, 1.182, 10470.008, 310.834, 52757.108 23/01/20,11:20:48,10,10,1, 11.9,1,1, 1.182, 10472.839, 310.959, 52763.799 23/01/20,11:20:48,11,10,1, 11.9,1,1, 1.182, 10472.763, 310.361, 52757.637 23/01/20,11:20:48,12,10,1, 11.9,1,1, 1.182, 10469.826, 310.830, 52759.178 23/01/20,11:20:48,13,10,1, 11.9,1,1, 1.182, 10473.502, 310.545, 52762.483 23/01/20,11:20:48,14,10,1, 11.9,1,1, 1.182, 10470.708, 310.490, 52755.901 23/01/20,11:20:48,15,10,1, 11.9,1,1, 1.182, 10470.740, 311.087, 52761.977 23/01/20,11:20:48,16,10,1, 11.9,1,1, 1.182, 10473.691, 310.574, 52760.387 23/01/20,11:20:48,17,10,1, 11.9,1,1, 1.182, 10470.051, 310.850, 52757.068 23/01/20,11:20:48,18,10,1, 11.9,1,1, 1.182, 10472.816, 310.945, 52763.761 23/01/20,11:20:48,19,10,1, 11.9,1,1, 1.182, 10472.759, 310.325, 52757.604 23/01/20,11:20:49,00,10,1, 11.8,1,1, 1.180, 10472.753, 310.325, 52757.604 23/01/20,11:20:49,01,10,1, 11.8,1,1, 1.180, 10469.858, 310.828, 52757.339 23/01/20,11:20:49,02,10,1, 11.8,1,1, 1.180, 10473.063, 310.904, 52763.941 23/01/20,11:20:49,03,10,1, 11.8,1,1, 1.180, 10472.482, 310.452, 52757.206 23/01/20,11:20:49,04,10,1, 11.8,1,1, 1.180, 10469.707, 310.809, 52759.429 23/01/20,11:20:49,05,10,1, 11.8,1,1, 1.180, 10473.616, 310.762, 52762.312 23/01/20,11:20:49,06,10,1, 11.8,1,1, 1.180, 10470.394, 310.589, 52755.755 23/01/20,11:20:49,07,10,1, 11.8,1,1, 1.180, 10471.139, 311.112, 52762.552 23/01/20,11:20:49,08,10,1, 11.8,1,1, 1.180, 10473.857, 310.691, 52760.133 23/01/20,11:20:49,09,10,1, 11.8,1,1, 1.180, 10469.885, 310.808, 52757.379 23/01/20,11:20:49,10,10,1, 11.8,1,1, 1.180, 10473.152, 310.903, 52763.852 23/01/20,11:20:49,11,10,1, 11.8,1,1, 1.180, 10472.460, 310.422, 52757.064 23/01/20,11:20:49,12,10,1, 11.8,1,1, 1.180, 10469.731, 310.889, 52759.527 23/01/20,11:20:49,13,10,1, 11.8,1,1, 1.180, 10473.588, 310.687, 52762.208 23/01/20,11:20:49,14,10,1, 11.8,1,1, 1.180, 10470.433, 310.602, 52755.786 23/01/20,11:20:49,15,10,1, 11.8,1,1, 1.180, 10471.145, 311.227, 52762.651 23/01/20,11:20:49,16,10,1, 11.8,1,1, 1.180, 10473.791, 310.602, 52760.001 23/01/20,11:20:49,17,10,1, 11.8,1,1, 1.180, 10469.904, 310.889, 52757.431 23/01/20,11:20:49,18,10,1, 11.8,1,1, 1.180, 10473.184, 310.867, 52763.998 23/01/20,11:20:49,19,10,1, 11.8,1,1, 1.180, 10472.125, 310.450, 52757.701 23/01/20,11:20:50,00,10,1, 12.0,1,1, 1.184, 10472.119, 310.450, 52757.701 23/01/20,11:20:50,01,10,1, 12.0,1,1, 1.184, 10470.706, 310.859, 52758.062 23/01/20,11:20:50,02,10,1, 12.0,1,1, 1.184, 10472.479, 310.565, 52762.217 23/01/20,11:20:50,03,10,1, 12.0,1,1, 1.184, 10472.264, 310.688, 52758.098 23/01/20,11:20:50,04,10,1, 12.0,1,1, 1.184, 10470.237, 310.707, 52759.181 23/01/20,11:20:50,05,10,1, 12.0,1,1, 1.184, 10472.873, 310.765, 52761.520 23/01/20,11:20:50,06,10,1, 12.0,1,1, 1.184, 10471.052, 310.861, 52757.257 23/01/20,11:20:50,07,10,1, 12.0,1,1, 1.184, 10471.382, 310.952, 52761.688 23/01/20,11:20:50,08,10,1, 12.0,1,1, 1.184, 10473.266, 310.774, 52760.220 23/01/20,11:20:50,09,10,1, 12.0,1,1, 1.184, 10470.768, 310.898, 52758.363 23/01/20,11:20:50,10,10,1, 12.0,1,1, 1.184, 10472.505, 310.663, 52762.106 23/01/20,11:20:50,11,10,1, 12.0,1,1, 1.184, 10472.171, 310.618, 52758.038 23/01/20,11:20:50,12,10,1, 12.0,1,1, 1.184, 10470.340, 310.818, 52759.378 23/01/20,11:20:50,13,10,1, 12.0,1,1, 1.184, 10472.784, 310.667, 52761.215 23/01/20,11:20:50,14,10,1, 12.0,1,1, 1.184, 10471.048, 310.954, 52757.526 23/01/20,11:20:50,15,10,1, 12.0,1,1, 1.184, 10471.430, 310.969, 52761.621 23/01/20,11:20:50,16,10,1, 12.0,1,1, 1.184, 10473.231, 310.745, 52760.173 23/01/20,11:20:50,17,10,1, 12.0,1,1, 1.184, 10470.782, 310.943, 52758.424 23/01/20,11:20:50,18,10,1, 12.0,1,1, 1.184, 10472.492, 310.629, 52762.138 23/01/20,11:20:50,19,10,1, 12.0,1,1, 1.184, 10472.138, 310.618, 52757.978 23/01/20,11:20:51,00,11,1, 11.9,1,1, 1.182, 10472.136, 310.618, 52757.978 23/01/20,11:20:51,01,11,1, 11.9,1,1, 1.182, 10470.845, 310.759, 52757.915 23/01/20,11:20:51,02,11,1, 11.9,1,1, 1.182, 10472.044, 310.561, 52761.722 23/01/20,11:20:51,03,11,1, 11.9,1,1, 1.182, 10472.366, 310.883, 52758.630 23/01/20,11:20:51,04,11,1, 11.9,1,1, 1.182, 10470.161, 310.630, 52758.661 23/01/20,11:20:51,05,11,1, 11.9,1,1, 1.182, 10472.735, 310.899, 52761.768 23/01/20,11:20:51,06,11,1, 11.9,1,1, 1.182, 10471.505, 310.956, 52757.650 23/01/20,11:20:51,07,11,1, 11.9,1,1, 1.182, 10471.132, 310.814, 52761.005 23/01/20,11:20:51,08,11,1, 11.9,1,1, 1.182, 10473.498, 310.940, 52760.972 23/01/20,11:20:51,09,11,1, 11.9,1,1, 1.182, 10470.834, 310.835, 52758.584 23/01/20,11:20:51,10,11,1, 11.9,1,1, 1.182, 10472.079, 310.576, 52761.454 23/01/20,11:20:51,11,11,1, 11.9,1,1, 1.182, 10472.088, 310.754, 52758.572 23/01/20,11:20:51,12,11,1, 11.9,1,1, 1.182, 10470.376, 310.761, 52759.149 23/01/20,11:20:51,13,11,1, 11.9,1,1, 1.182, 10472.537, 310.734, 52761.222 23/01/20,11:20:51,14,11,1, 11.9,1,1, 1.182, 10471.468, 311.010, 52758.171 23/01/20,11:20:51,15,11,1, 11.9,1,1, 1.182, 10471.434, 310.806, 52761.156 23/01/20,11:20:51,16,11,1, 11.9,1,1, 1.182, 10473.120, 310.786, 52760.450 23/01/20,11:20:51,17,11,1, 11.9,1,1, 1.182, 10470.968, 310.905, 52758.458 23/01/20,11:20:51,18,11,1, 11.9,1,1, 1.182, 10472.065, 310.466, 52761.362 23/01/20,11:20:51,19,11,1, 11.9,1,1, 1.182, 10472.078, 310.796, 52758.555 23/01/20,11:20:52,00,11,1, 11.8,1,1, 1.182, 10472.077, 310.796, 52758.555 23/01/20,11:20:52,01,11,1, 11.8,1,1, 1.182, 10470.725, 310.820, 52758.925 23/01/20,11:20:52,02,11,1, 11.8,1,1, 1.182, 10472.502, 310.588, 52761.433 23/01/20,11:20:52,03,11,1, 11.8,1,1, 1.182, 10471.519, 310.882, 52757.783 23/01/20,11:20:52,04,11,1, 11.8,1,1, 1.182, 10470.730, 310.775, 52760.202 23/01/20,11:20:52,05,11,1, 11.8,1,1, 1.182, 10472.888, 310.839, 52760.753 23/01/20,11:20:52,06,11,1, 11.8,1,1, 1.182, 10471.062, 311.093, 52758.295 23/01/20,11:20:52,07,11,1, 11.8,1,1, 1.182, 10472.084, 310.758, 52761.940 23/01/20,11:20:52,08,11,1, 11.8,1,1, 1.182, 10472.668, 310.772, 52759.256 23/01/20,11:20:52,09,11,1, 11.8,1,1, 1.182, 10470.755, 310.853, 52759.153 23/01/20,11:20:52,10,11,1, 11.8,1,1, 1.182, 10472.494, 310.568, 52761.222 23/01/20,11:20:52,11,11,1, 11.8,1,1, 1.182, 10471.375, 310.836, 52757.825 23/01/20,11:20:52,12,11,1, 11.8,1,1, 1.182, 10470.806, 310.956, 52760.458 23/01/20,11:20:52,13,11,1, 11.8,1,1, 1.182, 10472.778, 310.753, 52760.515 23/01/20,11:20:52,14,11,1, 11.8,1,1, 1.182, 10471.082, 311.100, 52758.466 23/01/20,11:20:52,15,11,1, 11.8,1,1, 1.182, 10472.149, 310.821, 52761.870 23/01/20,11:20:52,16,11,1, 11.8,1,1, 1.182, 10472.662, 310.662, 52759.167 23/01/20,11:20:52,17,11,1, 11.8,1,1, 1.182, 10470.816, 310.927, 52759.106 23/01/20,11:20:52,18,11,1, 11.8,1,1, 1.182, 10472.448, 310.544, 52761.266 23/01/20,11:20:52,19,11,1, 11.8,1,1, 1.182, 10471.401, 310.810, 52757.762 23/01/20,11:20:53,00,11,1, 11.9,1,1, 1.184, 10471.393, 310.810, 52757.762 23/01/20,11:20:53,01,11,1, 11.9,1,1, 1.184, 10470.484, 310.759, 52759.055 23/01/20,11:20:53,02,11,1, 11.9,1,1, 1.184, 10472.548, 310.627, 52761.173 23/01/20,11:20:53,03,11,1, 11.9,1,1, 1.184, 10471.282, 310.978, 52757.728 23/01/20,11:20:53,04,11,1, 11.9,1,1, 1.184, 10471.010, 310.894, 52760.708 23/01/20,11:20:53,05,11,1, 11.9,1,1, 1.184, 10473.036, 310.864, 52760.535 23/01/20,11:20:53,06,11,1, 11.9,1,1, 1.184, 10471.106, 311.016, 52758.435 23/01/20,11:20:53,07,11,1, 11.9,1,1, 1.184, 10472.324, 310.742, 52761.909 23/01/20,11:20:53,08,11,1, 11.9,1,1, 1.184, 10472.527, 310.782, 52758.851 23/01/20,11:20:53,09,11,1, 11.9,1,1, 1.184, 10470.537, 310.830, 52759.126 23/01/20,11:20:53,10,11,1, 11.9,1,1, 1.184, 10472.543, 310.641, 52761.172 23/01/20,11:20:53,11,11,1, 11.9,1,1, 1.184, 10471.256, 310.959, 52757.728 23/01/20,11:20:53,12,11,1, 11.9,1,1, 1.184, 10471.040, 310.971, 52760.841 23/01/20,11:20:53,13,11,1, 11.9,1,1, 1.184, 10472.983, 310.833, 52760.416 23/01/20,11:20:53,14,11,1, 11.9,1,1, 1.184, 10471.020, 311.024, 52758.491 23/01/20,11:20:53,15,11,1, 11.9,1,1, 1.184, 10472.301, 310.716, 52761.910 23/01/20,11:20:53,16,11,1, 11.9,1,1, 1.184, 10472.494, 310.704, 52758.746 23/01/20,11:20:53,17,11,1, 11.9,1,1, 1.184, 10470.600, 310.818, 52759.114 23/01/20,11:20:53,18,11,1, 11.9,1,1, 1.184, 10472.528, 310.600, 52761.126 23/01/20,11:20:53,19,11,1, 11.9,1,1, 1.184, 10471.232, 310.926, 52757.681 23/01/20,11:20:54,00,11,1, 11.9,1,1, 1.184, 10471.226, 310.926, 52757.681 23/01/20,11:20:54,01,11,1, 11.9,1,1, 1.184, 10470.519, 310.793, 52759.330 23/01/20,11:20:54,02,11,1, 11.9,1,1, 1.184, 10472.626, 310.654, 52761.032 23/01/20,11:20:54,03,11,1, 11.9,1,1, 1.184, 10471.158, 311.046, 52757.851 23/01/20,11:20:54,04,11,1, 11.9,1,1, 1.184, 10471.340, 310.896, 52761.224 23/01/20,11:20:54,05,11,1, 11.9,1,1, 1.184, 10473.065, 310.884, 52760.240 23/01/20,11:20:54,06,11,1, 11.9,1,1, 1.184, 10470.980, 310.981, 52758.592 23/01/20,11:20:54,07,11,1, 11.9,1,1, 1.184, 10472.470, 310.602, 52761.890 23/01/20,11:20:54,08,11,1, 11.9,1,1, 1.184, 10472.069, 310.798, 52758.333 23/01/20,11:20:54,09,11,1, 11.9,1,1, 1.184, 10470.610, 310.879, 52759.428 23/01/20,11:20:54,10,11,1, 11.9,1,1, 1.184, 10472.552, 310.679, 52760.772 23/01/20,11:20:54,11,11,1, 11.9,1,1, 1.184, 10471.149, 311.011, 52757.892 23/01/20,11:20:54,12,11,1, 11.9,1,1, 1.184, 10471.492, 310.931, 52761.289 23/01/20,11:20:54,13,11,1, 11.9,1,1, 1.184, 10473.023, 310.850, 52760.111 23/01/20,11:20:54,14,11,1, 11.9,1,1, 1.184, 10471.036, 310.976, 52758.714 23/01/20,11:20:54,15,11,1, 11.9,1,1, 1.184, 10472.464, 310.649, 52761.794 23/01/20,11:20:54,16,11,1, 11.9,1,1, 1.184, 10472.113, 310.705, 52758.243 23/01/20,11:20:54,17,11,1, 11.9,1,1, 1.184, 10470.616, 310.876, 52759.481 23/01/20,11:20:54,18,11,1, 11.9,1,1, 1.184, 10472.590, 310.684, 52760.837 23/01/20,11:20:54,19,11,1, 11.9,1,1, 1.184, 10471.046, 310.979, 52757.741 23/01/20,11:20:55,00,11,1, 11.8,1,1, 1.187, 10471.042, 310.979, 52757.741 23/01/20,11:20:55,01,11,1, 11.8,1,1, 1.187, 10471.002, 310.774, 52759.571 23/01/20,11:20:55,02,11,1, 11.8,1,1, 1.187, 10472.106, 310.579, 52760.175 23/01/20,11:20:55,03,11,1, 11.8,1,1, 1.187, 10471.561, 311.366, 52759.114 23/01/20,11:20:55,04,11,1, 11.8,1,1, 1.187, 10471.687, 310.710, 52760.607 23/01/20,11:20:55,05,11,1, 11.8,1,1, 1.187, 10472.690, 310.922, 52760.210 23/01/20,11:20:55,06,11,1, 11.8,1,1, 1.187, 10471.454, 310.992, 52759.225 23/01/20,11:20:55,07,11,1, 11.8,1,1, 1.187, 10472.060, 310.393, 52760.671 23/01/20,11:20:55,08,11,1, 11.8,1,1, 1.187, 10471.915, 310.946, 52759.029 23/01/20,11:20:55,09,11,1, 11.8,1,1, 1.187, 10470.931, 310.772, 52759.452 23/01/20,11:20:55,10,11,1, 11.8,1,1, 1.187, 10472.198, 310.700, 52760.390 23/01/20,11:20:55,11,11,1, 11.8,1,1, 1.187, 10471.574, 311.225, 52759.021 23/01/20,11:20:55,12,11,1, 11.8,1,1, 1.187, 10471.676, 310.695, 52760.675 23/01/20,11:20:55,13,11,1, 11.8,1,1, 1.187, 10472.660, 310.918, 52760.155 23/01/20,11:20:55,14,11,1, 11.8,1,1, 1.187, 10471.424, 310.954, 52759.293 23/01/20,11:20:55,15,11,1, 11.8,1,1, 1.187, 10472.071, 310.474, 52760.635 23/01/20,11:20:55,16,11,1, 11.8,1,1, 1.187, 10471.850, 310.923, 52758.905 23/01/20,11:20:55,17,11,1, 11.8,1,1, 1.187, 10470.960, 310.849, 52759.549 23/01/20,11:20:55,18,11,1, 11.8,1,1, 1.187, 10472.195, 310.733, 52760.335 23/01/20,11:20:55,19,11,1, 11.8,1,1, 1.187, 10471.519, 311.206, 52759.004 23/01/20,11:20:56,00,11,1, 11.8,1,1, 1.184, 10471.518, 311.206, 52759.004 23/01/20,11:20:56,01,11,1, 11.8,1,1, 1.184, 10471.010, 310.826, 52759.746 23/01/20,11:20:56,02,11,1, 11.8,1,1, 1.184, 10472.283, 310.707, 52760.245 23/01/20,11:20:56,03,11,1, 11.8,1,1, 1.184, 10471.625, 311.403, 52759.242 23/01/20,11:20:56,04,11,1, 11.8,1,1, 1.184, 10471.924, 310.587, 52760.781 23/01/20,11:20:56,05,11,1, 11.8,1,1, 1.184, 10472.642, 310.926, 52759.902 23/01/20,11:20:56,06,11,1, 11.8,1,1, 1.184, 10471.310, 310.998, 52759.385 23/01/20,11:20:56,07,11,1, 11.8,1,1, 1.184, 10472.066, 310.363, 52760.475 23/01/20,11:20:56,08,11,1, 11.8,1,1, 1.184, 10471.643, 311.075, 52758.894 23/01/20,11:20:56,09,11,1, 11.8,1,1, 1.184, 10471.078, 310.782, 52759.811 23/01/20,11:20:56,10,11,1, 11.8,1,1, 1.184, 10472.248, 310.765, 52760.210 23/01/20,11:20:56,11,11,1, 11.8,1,1, 1.184, 10471.621, 311.318, 52759.372 23/01/20,11:20:56,12,11,1, 11.8,1,1, 1.184, 10472.004, 310.613, 52760.831 23/01/20,11:20:56,13,11,1, 11.8,1,1, 1.184, 10472.557, 310.868, 52759.820 23/01/20,11:20:56,14,11,1, 11.8,1,1, 1.184, 10471.386, 310.938, 52759.420 23/01/20,11:20:56,15,11,1, 11.8,1,1, 1.184, 10472.031, 310.429, 52760.318 23/01/20,11:20:56,16,11,1, 11.8,1,1, 1.184, 10471.625, 311.052, 52758.835 23/01/20,11:20:56,17,11,1, 11.8,1,1, 1.184, 10471.138, 310.867, 52759.830 23/01/20,11:20:56,18,11,1, 11.8,1,1, 1.184, 10472.255, 310.781, 52760.279 23/01/20,11:20:56,19,11,1, 11.8,1,1, 1.184, 10471.557, 311.287, 52759.331 23/01/20,11:20:57,00,11,1, 11.9,1,1, 1.183, 10471.551, 311.287, 52759.331 23/01/20,11:20:57,01,11,1, 11.9,1,1, 1.183, 10470.842, 310.748, 52759.710 23/01/20,11:20:57,02,11,1, 11.9,1,1, 1.183, 10472.776, 310.905, 52760.967 23/01/20,11:20:57,03,11,1, 11.9,1,1, 1.183, 10471.602, 311.209, 52758.770 23/01/20,11:20:57,04,11,1, 11.9,1,1, 1.183, 10471.827, 310.599, 52761.067 23/01/20,11:20:57,05,11,1, 11.9,1,1, 1.183, 10472.760, 310.888, 52759.846 23/01/20,11:20:57,06,11,1, 11.9,1,1, 1.183, 10470.891, 310.806, 52758.720 23/01/20,11:20:57,07,11,1, 11.9,1,1, 1.183, 10472.024, 310.554, 52760.821 23/01/20,11:20:57,08,11,1, 11.9,1,1, 1.183, 10471.919, 311.210, 52759.492 23/01/20,11:20:57,09,11,1, 11.9,1,1, 1.183, 10471.035, 310.711, 52759.456 23/01/20,11:20:57,10,11,1, 11.9,1,1, 1.183, 10472.284, 310.902, 52760.909 23/01/20,11:20:57,11,11,1, 11.9,1,1, 1.183, 10471.993, 311.292, 52759.628 23/01/20,11:20:57,12,11,1, 11.9,1,1, 1.183, 10471.542, 310.542, 52760.275 23/01/20,11:20:57,13,11,1, 11.9,1,1, 1.183, 10472.623, 311.114, 52760.645 23/01/20,11:20:57,14,11,1, 11.9,1,1, 1.183, 10471.405, 310.857, 52759.086 23/01/20,11:20:57,15,11,1, 11.9,1,1, 1.183, 10471.637, 310.516, 52760.386 23/01/20,11:20:57,16,11,1, 11.9,1,1, 1.183, 10472.189, 311.227, 52759.879 23/01/20,11:20:57,17,11,1, 11.9,1,1, 1.183, 10471.079, 310.694, 52759.346 23/01/20,11:20:57,18,11,1, 11.9,1,1, 1.183, 10472.195, 310.902, 52760.871 23/01/20,11:20:57,19,11,1, 11.9,1,1, 1.183, 10472.026, 311.339, 52759.626 23/01/20,11:20:58,00,11,1, 11.9,1,1, 1.184, 10472.019, 311.339, 52759.626 23/01/20,11:20:58,01,11,1, 11.9,1,1, 1.184, 10471.145, 310.629, 52759.441 23/01/20,11:20:58,02,11,1, 11.9,1,1, 1.184, 10472.398, 310.992, 52761.004 23/01/20,11:20:58,03,11,1, 11.9,1,1, 1.184, 10472.061, 311.223, 52759.616 23/01/20,11:20:58,04,11,1, 11.9,1,1, 1.184, 10471.538, 310.452, 52760.160 23/01/20,11:20:58,05,11,1, 11.9,1,1, 1.184, 10472.590, 311.121, 52760.448 23/01/20,11:20:58,06,11,1, 11.9,1,1, 1.184, 10471.318, 310.749, 52759.056 23/01/20,11:20:58,07,11,1, 11.9,1,1, 1.184, 10471.655, 310.517, 52760.317 23/01/20,11:20:58,08,11,1, 11.9,1,1, 1.184, 10472.076, 311.350, 52759.920 23/01/20,11:20:58,09,11,1, 11.9,1,1, 1.184, 10471.213, 310.652, 52759.483 23/01/20,11:20:58,10,11,1, 11.9,1,1, 1.184, 10472.339, 310.962, 52760.864 23/01/20,11:20:58,11,11,1, 11.9,1,1, 1.184, 10472.018, 311.198, 52759.664 23/01/20,11:20:58,12,11,1, 11.9,1,1, 1.184, 10471.561, 310.496, 52760.103 23/01/20,11:20:58,13,11,1, 11.9,1,1, 1.184, 10472.456, 311.113, 52760.472 23/01/20,11:20:58,14,11,1, 11.9,1,1, 1.184, 10471.363, 310.824, 52759.130 23/01/20,11:20:58,15,11,1, 11.9,1,1, 1.184, 10471.620, 310.571, 52760.340 23/01/20,11:20:58,16,11,1, 11.9,1,1, 1.184, 10472.162, 311.371, 52760.015 23/01/20,11:20:58,17,11,1, 11.9,1,1, 1.184, 10471.191, 310.649, 52759.445 23/01/20,11:20:58,18,11,1, 11.9,1,1, 1.184, 10472.335, 311.010, 52760.923 23/01/20,11:20:58,19,11,1, 11.9,1,1, 1.184, 10472.002, 311.203, 52759.669 23/01/20,11:20:59,00,11,1, 11.8,1,1, 1.183, 10472.002, 311.203, 52759.669 23/01/20,11:20:59,01,11,1, 11.8,1,1, 1.183, 10471.344, 310.758, 52760.344 23/01/20,11:20:59,02,11,1, 11.8,1,1, 1.183, 10472.730, 310.935, 52760.819 23/01/20,11:20:59,03,11,1, 11.8,1,1, 1.183, 10471.511, 311.073, 52759.109 23/01/20,11:20:59,04,11,1, 11.8,1,1, 1.183, 10471.852, 310.508, 52760.847 23/01/20,11:20:59,05,11,1, 11.8,1,1, 1.183, 10472.408, 311.055, 52759.741 23/01/20,11:20:59,06,11,1, 11.8,1,1, 1.183, 10470.907, 310.799, 52759.183 23/01/20,11:20:59,07,11,1, 11.8,1,1, 1.183, 10472.233, 310.688, 52760.916 23/01/20,11:20:59,08,11,1, 11.8,1,1, 1.183, 10471.860, 311.272, 52759.162 23/01/20,11:20:59,09,11,1, 11.8,1,1, 1.183, 10471.344, 310.685, 52760.319 23/01/20,11:20:59,10,11,1, 11.8,1,1, 1.183, 10472.786, 310.987, 52760.812 23/01/20,11:20:59,11,11,1, 11.8,1,1, 1.183, 10471.507, 311.029, 52759.051 23/01/20,11:20:59,12,11,1, 11.8,1,1, 1.183, 10471.834, 310.524, 52760.882 23/01/20,11:20:59,13,11,1, 11.8,1,1, 1.183, 10472.376, 311.073, 52759.681 23/01/20,11:20:59,14,11,1, 11.8,1,1, 1.183, 10470.917, 310.746, 52759.213 23/01/20,11:20:59,15,11,1, 11.8,1,1, 1.183, 10472.164, 310.733, 52760.969 23/01/20,11:20:59,16,11,1, 11.8,1,1, 1.183, 10471.858, 311.185, 52759.118 23/01/20,11:20:59,17,11,1, 11.8,1,1, 1.183, 10471.321, 310.709, 52760.340 23/01/20,11:20:59,18,11,1, 11.8,1,1, 1.183, 10472.755, 310.995, 52760.818 23/01/20,11:20:59,19,11,1, 11.8,1,1, 1.183, 10471.495, 311.044, 52759.116 23/01/20,11:21:00,00,11,1, 11.8,1,1, 1.185, 10471.493, 311.044, 52759.116 23/01/20,11:21:00,01,11,1, 11.8,1,1, 1.185, 10471.433, 310.644, 52760.513 23/01/20,11:21:00,02,11,1, 11.8,1,1, 1.185, 10472.787, 311.036, 52760.639 23/01/20,11:21:00,03,11,1, 11.8,1,1, 1.185, 10471.363, 310.995, 52759.046 23/01/20,11:21:00,04,11,1, 11.8,1,1, 1.185, 10471.858, 310.493, 52760.873 23/01/20,11:21:00,05,11,1, 11.8,1,1, 1.185, 10472.194, 311.065, 52759.483 23/01/20,11:21:00,06,11,1, 11.8,1,1, 1.185, 10470.914, 310.733, 52759.423 23/01/20,11:21:00,07,11,1, 11.8,1,1, 1.185, 10472.335, 310.767, 52760.804 23/01/20,11:21:00,08,11,1, 11.8,1,1, 1.185, 10471.532, 311.159, 52758.430 23/01/20,11:21:00,09,11,1, 11.8,1,1, 1.185, 10471.741, 310.775, 52761.097 23/01/20,11:21:00,10,11,1, 11.8,1,1, 1.185, 10473.028, 310.750, 52759.859 23/01/20,11:21:00,11,11,1, 11.8,1,1, 1.185, 10470.966, 310.960, 52758.681 23/01/20,11:21:00,12,11,1, 11.8,1,1, 1.185, 10472.294, 310.527, 52761.366 23/01/20,11:21:00,13,11,1, 11.8,1,1, 1.185, 10471.838, 310.926, 52758.183 23/01/20,11:21:00,14,11,1, 11.8,1,1, 1.185, 10470.597, 310.857, 52759.747 23/01/20,11:21:00,15,11,1, 11.8,1,1, 1.185, 10472.829, 310.730, 52760.949 23/01/20,11:21:00,16,11,1, 11.8,1,1, 1.185, 10471.354, 311.200, 52758.324 23/01/20,11:21:00,17,11,1, 11.8,1,1, 1.185, 10471.837, 310.711, 52761.501 23/01/20,11:21:00,18,11,1, 11.8,1,1, 1.185, 10473.032, 310.809, 52759.914 23/01/20,11:21:00,19,11,1, 11.8,1,1, 1.185, 10470.824, 310.888, 52758.712 23/01/20,11:21:01,00,10,1, 11.9,1,1, 1.182, 10470.817, 310.888, 52758.712 23/01/20,11:21:01,01,10,1, 11.9,1,1, 1.182, 10471.989, 310.780, 52761.740 23/01/20,11:21:01,02,10,1, 11.9,1,1, 1.182, 10473.004, 310.834, 52759.686 23/01/20,11:21:01,03,10,1, 11.9,1,1, 1.182, 10470.639, 310.743, 52758.543 23/01/20,11:21:01,04,10,1, 11.9,1,1, 1.182, 10472.411, 310.647, 52761.468 23/01/20,11:21:01,05,10,1, 11.9,1,1, 1.182, 10471.709, 310.887, 52757.917 23/01/20,11:21:01,06,10,1, 11.9,1,1, 1.182, 10470.764, 310.888, 52760.088 23/01/20,11:21:01,07,10,1, 11.9,1,1, 1.182, 10473.009, 310.893, 52761.008 23/01/20,11:21:01,08,10,1, 11.9,1,1, 1.182, 10471.247, 311.037, 52758.211 23/01/20,11:21:01,09,10,1, 11.9,1,1, 1.182, 10472.012, 310.739, 52761.644 23/01/20,11:21:01,10,10,1, 11.9,1,1, 1.182, 10472.970, 310.789, 52759.539 23/01/20,11:21:01,11,10,1, 11.9,1,1, 1.182, 10470.635, 310.845, 52758.654 23/01/20,11:21:01,12,10,1, 11.9,1,1, 1.182, 10472.354, 310.541, 52761.312 23/01/20,11:21:01,13,10,1, 11.9,1,1, 1.182, 10471.697, 310.973, 52758.052 23/01/20,11:21:01,14,10,1, 11.9,1,1, 1.182, 10470.711, 310.910, 52760.046 23/01/20,11:21:01,15,10,1, 11.9,1,1, 1.182, 10473.018, 310.831, 52760.981 23/01/20,11:21:01,16,10,1, 11.9,1,1, 1.182, 10471.259, 311.079, 52758.240 23/01/20,11:21:01,17,10,1, 11.9,1,1, 1.182, 10471.982, 310.659, 52761.686 23/01/20,11:21:01,18,10,1, 11.9,1,1, 1.182, 10472.939, 310.774, 52759.528 23/01/20,11:21:01,19,10,1, 11.9,1,1, 1.182, 10470.657, 310.863, 52758.615 23/01/20,11:21:02,00,10,1, 11.9,1,1, 1.187, 10470.650, 310.863, 52758.615 23/01/20,11:21:02,01,10,1, 11.9,1,1, 1.187, 10472.716, 310.715, 52762.289 23/01/20,11:21:02,02,10,1, 11.9,1,1, 1.187, 10472.313, 310.626, 52758.135 23/01/20,11:21:02,03,10,1, 11.9,1,1, 1.187, 10470.547, 310.900, 52759.582 23/01/20,11:21:02,04,10,1, 11.9,1,1, 1.187, 10472.837, 310.595, 52761.087 23/01/20,11:21:02,05,10,1, 11.9,1,1, 1.187, 10471.078, 310.898, 52757.599 23/01/20,11:21:02,06,10,1, 11.9,1,1, 1.187, 10471.011, 311.044, 52761.456 23/01/20,11:21:02,07,10,1, 11.9,1,1, 1.187, 10473.198, 310.713, 52759.624 23/01/20,11:21:02,08,10,1, 11.9,1,1, 1.187, 10470.916, 311.092, 52758.826 23/01/20,11:21:02,09,10,1, 11.9,1,1, 1.187, 10472.553, 310.729, 52762.545 23/01/20,11:21:02,10,10,1, 11.9,1,1, 1.187, 10472.527, 310.619, 52758.223 23/01/20,11:21:02,11,10,1, 11.9,1,1, 1.187, 10470.301, 310.894, 52759.209 23/01/20,11:21:02,12,10,1, 11.9,1,1, 1.187, 10472.917, 310.670, 52761.503 23/01/20,11:21:02,13,10,1, 11.9,1,1, 1.187, 10471.067, 310.923, 52757.078 23/01/20,11:21:02,14,10,1, 11.9,1,1, 1.187, 10471.177, 311.063, 52761.461 23/01/20,11:21:02,15,10,1, 11.9,1,1, 1.187, 10473.337, 310.717, 52760.335 23/01/20,11:21:02,16,10,1, 11.9,1,1, 1.187, 10470.786, 311.093, 52758.131 23/01/20,11:21:02,17,10,1, 11.9,1,1, 1.187, 10472.563, 310.712, 52762.478 23/01/20,11:21:02,18,10,1, 11.9,1,1, 1.187, 10472.489, 310.685, 52758.280 23/01/20,11:21:02,19,10,1, 11.9,1,1, 1.187, 10470.257, 310.885, 52759.246 23/01/20,11:21:03,00,10,1, 11.8,1,1, 1.183, 10470.250, 310.885, 52759.246 23/01/20,11:21:03,01,10,1, 11.8,1,1, 1.183, 10472.679, 310.730, 52762.380 23/01/20,11:21:03,02,10,1, 11.8,1,1, 1.183, 10472.165, 310.634, 52757.867 23/01/20,11:21:03,03,10,1, 11.8,1,1, 1.183, 10470.219, 310.861, 52759.443 23/01/20,11:21:03,04,10,1, 11.8,1,1, 1.183, 10472.955, 310.744, 52761.453 23/01/20,11:21:03,05,10,1, 11.8,1,1, 1.183, 10470.917, 310.874, 52757.105 23/01/20,11:21:03,06,10,1, 11.8,1,1, 1.183, 10471.369, 311.023, 52761.789 23/01/20,11:21:03,07,10,1, 11.8,1,1, 1.183, 10473.468, 310.821, 52760.244 23/01/20,11:21:03,08,10,1, 11.8,1,1, 1.183, 10470.562, 310.949, 52758.119 23/01/20,11:21:03,09,10,1, 11.8,1,1, 1.183, 10472.689, 310.766, 52762.518 23/01/20,11:21:03,10,10,1, 11.8,1,1, 1.183, 10472.186, 310.576, 52757.691 23/01/20,11:21:03,11,10,1, 11.8,1,1, 1.183, 10470.177, 310.898, 52759.505 23/01/20,11:21:03,12,10,1, 11.8,1,1, 1.183, 10472.983, 310.740, 52761.467 23/01/20,11:21:03,13,10,1, 11.8,1,1, 1.183, 10470.939, 310.925, 52757.144 23/01/20,11:21:03,14,10,1, 11.8,1,1, 1.183, 10471.421, 311.018, 52761.917 23/01/20,11:21:03,15,10,1, 11.8,1,1, 1.183, 10473.414, 310.727, 52760.047 23/01/20,11:21:03,16,10,1, 11.8,1,1, 1.183, 10470.608, 311.002, 52758.220 23/01/20,11:21:03,17,10,1, 11.8,1,1, 1.183, 10472.659, 310.620, 52762.386 23/01/20,11:21:03,18,10,1, 11.8,1,1, 1.183, 10472.135, 310.644, 52757.720 23/01/20,11:21:03,19,10,1, 11.8,1,1, 1.183, 10470.233, 310.917, 52759.548 23/01/20,11:21:04,00,11,1, 12.0,1,1, 1.186, 10470.233, 310.917, 52759.548 23/01/20,11:21:04,01,11,1, 12.0,1,1, 1.186, 10472.829, 310.691, 52762.369 23/01/20,11:21:04,02,11,1, 12.0,1,1, 1.186, 10471.801, 310.662, 52757.380 23/01/20,11:21:04,03,11,1, 12.0,1,1, 1.186, 10470.238, 310.802, 52759.879 23/01/20,11:21:04,04,11,1, 12.0,1,1, 1.186, 10473.179, 310.844, 52761.295 23/01/20,11:21:04,05,11,1, 12.0,1,1, 1.186, 10470.768, 310.955, 52757.214 23/01/20,11:21:04,06,11,1, 12.0,1,1, 1.186, 10471.836, 311.016, 52762.374 23/01/20,11:21:04,07,11,1, 12.0,1,1, 1.186, 10473.218, 310.714, 52759.581 23/01/20,11:21:04,08,11,1, 12.0,1,1, 1.186, 10470.535, 310.933, 52758.581 23/01/20,11:21:04,09,11,1, 12.0,1,1, 1.186, 10472.740, 310.638, 52762.122 23/01/20,11:21:04,10,11,1, 12.0,1,1, 1.186, 10471.657, 310.660, 52757.275 23/01/20,11:21:04,11,11,1, 12.0,1,1, 1.186, 10470.351, 310.923, 52760.064 23/01/20,11:21:04,12,11,1, 12.0,1,1, 1.186, 10473.084, 310.713, 52761.063 23/01/20,11:21:04,13,11,1, 12.0,1,1, 1.186, 10470.812, 311.022, 52757.454 23/01/20,11:21:04,14,11,1, 12.0,1,1, 1.186, 10471.926, 311.006, 52762.285 23/01/20,11:21:04,15,11,1, 12.0,1,1, 1.186, 10473.181, 310.708, 52759.518 23/01/20,11:21:04,16,11,1, 12.0,1,1, 1.186, 10470.513, 310.943, 52758.613 23/01/20,11:21:04,17,11,1, 12.0,1,1, 1.186, 10472.728, 310.600, 52762.162 23/01/20,11:21:04,18,11,1, 12.0,1,1, 1.186, 10471.614, 310.670, 52757.311 23/01/20,11:21:04,19,11,1, 12.0,1,1, 1.186, 10470.406, 310.972, 52760.191 23/01/20,11:21:05,00,11,1, 11.9,1,1, 1.185, 10470.400, 310.972, 52760.191 23/01/20,11:21:05,01,11,1, 11.9,1,1, 1.185, 10472.531, 310.617, 52761.527 23/01/20,11:21:05,02,11,1, 11.9,1,1, 1.185, 10471.490, 310.805, 52757.685 23/01/20,11:21:05,03,11,1, 11.9,1,1, 1.185, 10470.735, 310.827, 52760.245 23/01/20,11:21:05,04,11,1, 11.9,1,1, 1.185, 10472.920, 310.837, 52760.800 23/01/20,11:21:05,05,11,1, 11.9,1,1, 1.185, 10471.063, 311.050, 52758.086 23/01/20,11:21:05,06,11,1, 11.9,1,1, 1.185, 10472.076, 310.811, 52761.990 23/01/20,11:21:05,07,11,1, 11.9,1,1, 1.185, 10472.974, 310.763, 52759.488 23/01/20,11:21:05,08,11,1, 11.9,1,1, 1.185, 10470.586, 310.762, 52758.727 23/01/20,11:21:05,09,11,1, 11.9,1,1, 1.185, 10472.537, 310.622, 52761.592 23/01/20,11:21:05,10,11,1, 11.9,1,1, 1.185, 10471.497, 310.794, 52757.602 23/01/20,11:21:05,11,11,1, 11.9,1,1, 1.185, 10470.713, 310.902, 52760.273 23/01/20,11:21:05,12,11,1, 11.9,1,1, 1.185, 10472.946, 310.792, 52760.819 23/01/20,11:21:05,13,11,1, 11.9,1,1, 1.185, 10471.002, 311.049, 52758.114 23/01/20,11:21:05,14,11,1, 11.9,1,1, 1.185, 10472.144, 310.924, 52761.976 23/01/20,11:21:05,15,11,1, 11.9,1,1, 1.185, 10472.854, 310.647, 52759.298 23/01/20,11:21:05,16,11,1, 11.9,1,1, 1.185, 10470.582, 310.930, 52758.858 23/01/20,11:21:05,17,11,1, 11.9,1,1, 1.185, 10472.546, 310.537, 52761.455 23/01/20,11:21:05,18,11,1, 11.9,1,1, 1.185, 10471.478, 310.885, 52757.609 23/01/20,11:21:05,19,11,1, 11.9,1,1, 1.185, 10470.700, 310.955, 52760.347 23/01/20,11:21:06,00,11,1, 11.8,1,1, 1.187, 10470.700, 310.955, 52760.347 23/01/20,11:21:06,01,11,1, 11.8,1,1, 1.187, 10472.595, 310.626, 52761.408 23/01/20,11:21:06,02,11,1, 11.8,1,1, 1.187, 10471.250, 310.915, 52757.578 23/01/20,11:21:06,03,11,1, 11.8,1,1, 1.187, 10470.937, 310.876, 52760.822 23/01/20,11:21:06,04,11,1, 11.8,1,1, 1.187, 10473.134, 310.878, 52760.742 23/01/20,11:21:06,05,11,1, 11.8,1,1, 1.187, 10470.918, 310.924, 52758.187 23/01/20,11:21:06,06,11,1, 11.8,1,1, 1.187, 10472.353, 310.757, 52762.112 23/01/20,11:21:06,07,11,1, 11.8,1,1, 1.187, 10472.528, 310.698, 52758.796 23/01/20,11:21:06,08,11,1, 11.8,1,1, 1.187, 10470.493, 310.752, 52759.209 23/01/20,11:21:06,09,11,1, 11.8,1,1, 1.187, 10472.549, 310.621, 52761.218 23/01/20,11:21:06,10,11,1, 11.8,1,1, 1.187, 10471.207, 310.895, 52757.609 23/01/20,11:21:06,11,11,1, 11.8,1,1, 1.187, 10471.035, 310.939, 52760.934 23/01/20,11:21:06,12,11,1, 11.8,1,1, 1.187, 10473.046, 310.796, 52760.508 23/01/20,11:21:06,13,11,1, 11.8,1,1, 1.187, 10470.978, 311.051, 52758.475 23/01/20,11:21:06,14,11,1, 11.8,1,1, 1.187, 10472.355, 310.745, 52761.995 23/01/20,11:21:06,15,11,1, 11.8,1,1, 1.187, 10472.462, 310.674, 52758.676 23/01/20,11:21:06,16,11,1, 11.8,1,1, 1.187, 10470.504, 310.854, 52759.191 23/01/20,11:21:06,17,11,1, 11.8,1,1, 1.187, 10472.536, 310.580, 52761.163 23/01/20,11:21:06,18,11,1, 11.8,1,1, 1.187, 10471.165, 310.912, 52757.707 23/01/20,11:21:06,19,11,1, 11.8,1,1, 1.187, 10471.090, 311.027, 52761.090 23/01/20,11:21:07,00,11,1, 11.9,1,1, 1.186, 10471.084, 311.027, 52761.090 23/01/20,11:21:07,01,11,1, 11.9,1,1, 1.186, 10472.627, 310.779, 52761.184 23/01/20,11:21:07,02,11,1, 11.9,1,1, 1.186, 10471.131, 311.033, 52757.821 23/01/20,11:21:07,03,11,1, 11.9,1,1, 1.186, 10471.347, 310.877, 52761.280 23/01/20,11:21:07,04,11,1, 11.9,1,1, 1.186, 10473.159, 310.857, 52760.343 23/01/20,11:21:07,05,11,1, 11.9,1,1, 1.186, 10470.864, 310.893, 52758.496 23/01/20,11:21:07,06,11,1, 11.9,1,1, 1.186, 10472.408, 310.670, 52761.918 23/01/20,11:21:07,07,11,1, 11.9,1,1, 1.186, 10472.114, 310.737, 52758.322 23/01/20,11:21:07,08,11,1, 11.9,1,1, 1.186, 10470.394, 310.872, 52759.438 23/01/20,11:21:07,09,11,1, 11.9,1,1, 1.186, 10472.622, 310.741, 52761.161 23/01/20,11:21:07,10,11,1, 11.9,1,1, 1.186, 10471.051, 310.989, 52757.737 23/01/20,11:21:07,11,11,1, 11.9,1,1, 1.186, 10471.357, 311.025, 52761.509 23/01/20,11:21:07,12,11,1, 11.9,1,1, 1.186, 10473.080, 310.810, 52760.233 23/01/20,11:21:07,13,11,1, 11.9,1,1, 1.186, 10470.832, 311.037, 52758.567 23/01/20,11:21:07,14,11,1, 11.9,1,1, 1.186, 10472.397, 310.648, 52761.880 23/01/20,11:21:07,15,11,1, 11.9,1,1, 1.186, 10472.060, 310.754, 52758.264 23/01/20,11:21:07,16,11,1, 11.9,1,1, 1.186, 10470.362, 310.891, 52759.491 23/01/20,11:21:07,17,11,1, 11.9,1,1, 1.186, 10472.602, 310.664, 52761.078 23/01/20,11:21:07,18,11,1, 11.9,1,1, 1.186, 10471.069, 311.019, 52757.778 23/01/20,11:21:07,19,11,1, 11.9,1,1, 1.186, 10471.445, 310.996, 52761.555 23/01/20,11:21:08,00,11,1, 12.0,1,1, 1.185, 10471.443, 310.996, 52761.555 23/01/20,11:21:08,01,11,1, 12.0,1,1, 1.185, 10472.777, 310.843, 52761.065 23/01/20,11:21:08,02,11,1, 12.0,1,1, 1.185, 10471.064, 311.109, 52758.006 23/01/20,11:21:08,03,11,1, 12.0,1,1, 1.185, 10471.803, 310.889, 52761.835 23/01/20,11:21:08,04,11,1, 12.0,1,1, 1.185, 10472.997, 310.845, 52759.770 23/01/20,11:21:08,05,11,1, 12.0,1,1, 1.185, 10470.709, 310.927, 52758.803 23/01/20,11:21:08,06,11,1, 12.0,1,1, 1.185, 10472.453, 310.639, 52761.778 23/01/20,11:21:08,07,11,1, 12.0,1,1, 1.185, 10471.584, 310.827, 52757.904 23/01/20,11:21:08,08,11,1, 12.0,1,1, 1.185, 10470.567, 310.953, 52760.134 23/01/20,11:21:08,09,11,1, 12.0,1,1, 1.185, 10472.705, 310.860, 52760.776 23/01/20,11:21:08,10,11,1, 12.0,1,1, 1.185, 10470.976, 311.109, 52758.202 23/01/20,11:21:08,11,11,1, 12.0,1,1, 1.185, 10471.908, 310.927, 52761.815 23/01/20,11:21:08,12,11,1, 12.0,1,1, 1.185, 10472.854, 310.819, 52759.647 23/01/20,11:21:08,13,11,1, 12.0,1,1, 1.185, 10470.740, 310.952, 52758.943 23/01/20,11:21:08,14,11,1, 12.0,1,1, 1.185, 10472.459, 310.650, 52761.549 23/01/20,11:21:08,15,11,1, 12.0,1,1, 1.185, 10471.612, 310.787, 52757.897 23/01/20,11:21:08,16,11,1, 12.0,1,1, 1.185, 10470.566, 310.976, 52760.109 23/01/20,11:21:08,17,11,1, 12.0,1,1, 1.185, 10472.713, 310.780, 52760.876 23/01/20,11:21:08,18,11,1, 12.0,1,1, 1.185, 10471.005, 311.158, 52758.201 23/01/20,11:21:08,19,11,1, 12.0,1,1, 1.185, 10471.891, 310.911, 52761.838 23/01/20,11:21:09,00,11,1, 11.9,1,1, 1.185, 10471.885, 310.911, 52761.838 23/01/20,11:21:09,01,11,1, 11.9,1,1, 1.185, 10473.590, 310.930, 52761.090 23/01/20,11:21:09,02,11,1, 11.9,1,1, 1.185, 10470.435, 310.896, 52757.340 23/01/20,11:21:09,03,11,1, 11.9,1,1, 1.185, 10472.397, 310.948, 52763.101 23/01/20,11:21:09,04,11,1, 11.9,1,1, 1.185, 10472.889, 310.642, 52758.472 23/01/20,11:21:09,05,11,1, 11.9,1,1, 1.185, 10469.949, 310.863, 52758.726 23/01/20,11:21:09,06,11,1, 11.9,1,1, 1.185, 10473.046, 310.792, 52762.338 23/01/20,11:21:09,07,11,1, 11.9,1,1, 1.185, 10470.994, 310.703, 52756.517 23/01/20,11:21:09,08,11,1, 11.9,1,1, 1.185, 10470.609, 311.090, 52761.274 23/01/20,11:21:09,09,11,1, 11.9,1,1, 1.185, 10473.529, 310.848, 52760.952 23/01/20,11:21:09,10,11,1, 11.9,1,1, 1.185, 10470.102, 310.806, 52755.999 23/01/20,11:21:09,11,11,1, 11.9,1,1, 1.185, 10472.710, 311.149, 52764.300 23/01/20,11:21:09,12,11,1, 11.9,1,1, 1.185, 10473.066, 310.439, 52757.657 23/01/20,11:21:09,13,11,1, 11.9,1,1, 1.185, 10469.328, 310.948, 52758.731 23/01/20,11:21:09,14,11,1, 11.9,1,1, 1.185, 10473.720, 310.794, 52763.293 23/01/20,11:21:09,15,11,1, 11.9,1,1, 1.185, 10470.680, 310.615, 52755.378 23/01/20,11:21:09,16,11,1, 11.9,1,1, 1.185, 10470.423, 311.282, 52762.115 23/01/20,11:21:09,17,11,1, 11.9,1,1, 1.185, 10474.154, 310.773, 52760.962 23/01/20,11:21:09,18,11,1, 11.9,1,1, 1.185, 10469.723, 310.910, 52756.494 23/01/20,11:21:09,19,11,1, 11.9,1,1, 1.185, 10472.794, 311.076, 52764.360 23/01/20,11:21:10,00,11,1, 11.9,1,1, 1.187, 10472.786, 311.076, 52764.360 23/01/20,11:21:10,01,11,1, 11.9,1,1, 1.187, 10474.416, 310.882, 52760.827 23/01/20,11:21:10,02,11,1, 11.9,1,1, 1.187, 10469.371, 310.706, 52756.261 23/01/20,11:21:10,03,11,1, 11.9,1,1, 1.187, 10473.043, 311.125, 52764.704 23/01/20,11:21:10,04,11,1, 11.9,1,1, 1.187, 10472.599, 310.393, 52756.769 23/01/20,11:21:10,05,11,1, 11.9,1,1, 1.187, 10468.972, 310.915, 52759.025 23/01/20,11:21:10,06,11,1, 11.9,1,1, 1.187, 10474.010, 310.998, 52763.376 23/01/20,11:21:10,07,11,1, 11.9,1,1, 1.187, 10470.250, 310.632, 52755.189 23/01/20,11:21:10,08,11,1, 11.9,1,1, 1.187, 10470.919, 311.336, 52763.120 23/01/20,11:21:10,09,11,1, 11.9,1,1, 1.187, 10474.261, 310.780, 52760.453 23/01/20,11:21:10,10,11,1, 11.9,1,1, 1.187, 10469.430, 310.763, 52756.601 23/01/20,11:21:10,11,11,1, 11.9,1,1, 1.187, 10473.119, 311.080, 52764.604 23/01/20,11:21:10,12,11,1, 11.9,1,1, 1.187, 10472.407, 310.380, 52756.587 23/01/20,11:21:10,13,11,1, 11.9,1,1, 1.187, 10469.155, 310.989, 52759.275 23/01/20,11:21:10,14,11,1, 11.9,1,1, 1.187, 10473.936, 310.911, 52763.071 23/01/20,11:21:10,15,11,1, 11.9,1,1, 1.187, 10470.277, 310.673, 52755.105 23/01/20,11:21:10,16,11,1, 11.9,1,1, 1.187, 10470.964, 311.265, 52763.123 23/01/20,11:21:10,17,11,1, 11.9,1,1, 1.187, 10474.246, 310.734, 52760.399 23/01/20,11:21:10,18,11,1, 11.9,1,1, 1.187, 10469.406, 310.876, 52756.707 23/01/20,11:21:10,19,11,1, 11.9,1,1, 1.187, 10473.113, 310.997, 52764.535 23/01/20,11:21:11,00,11,1, 11.9,1,1, 1.184, 10473.112, 310.997, 52764.535 23/01/20,11:21:11,01,11,1, 11.9,1,1, 1.184, 10474.034, 310.718, 52759.519 23/01/20,11:21:11,02,11,1, 11.9,1,1, 1.184, 10469.109, 310.796, 52757.020 23/01/20,11:21:11,03,11,1, 11.9,1,1, 1.184, 10473.409, 311.081, 52764.547 23/01/20,11:21:11,04,11,1, 11.9,1,1, 1.184, 10471.649, 310.500, 52755.643 23/01/20,11:21:11,05,11,1, 11.9,1,1, 1.184, 10469.309, 311.112, 52760.318 23/01/20,11:21:11,06,11,1, 11.9,1,1, 1.184, 10474.246, 311.039, 52762.604 23/01/20,11:21:11,07,11,1, 11.9,1,1, 1.184, 10469.900, 310.773, 52755.326 23/01/20,11:21:11,08,11,1, 11.9,1,1, 1.184, 10471.668, 311.312, 52764.090 23/01/20,11:21:11,09,11,1, 11.9,1,1, 1.184, 10474.006, 310.690, 52759.344 23/01/20,11:21:11,10,11,1, 11.9,1,1, 1.184, 10469.117, 310.879, 52757.117 23/01/20,11:21:11,11,11,1, 11.9,1,1, 1.184, 10473.434, 311.029, 52764.378 23/01/20,11:21:11,12,11,1, 11.9,1,1, 1.184, 10471.612, 310.546, 52755.639 23/01/20,11:21:11,13,11,1, 11.9,1,1, 1.184, 10469.305, 311.140, 52760.374 23/01/20,11:21:11,14,11,1, 11.9,1,1, 1.184, 10474.209, 311.006, 52762.564 23/01/20,11:21:11,15,11,1, 11.9,1,1, 1.184, 10469.911, 310.852, 52755.362 23/01/20,11:21:11,16,11,1, 11.9,1,1, 1.184, 10471.765, 311.343, 52764.152 23/01/20,11:21:11,17,11,1, 11.9,1,1, 1.184, 10473.986, 310.692, 52759.161 23/01/20,11:21:11,18,11,1, 11.9,1,1, 1.184, 10469.052, 310.872, 52757.228 23/01/20,11:21:11,19,11,1, 11.9,1,1, 1.184, 10473.440, 311.011, 52764.336 23/01/20,11:21:12,00,11,1, 11.9,1,1, 1.183, 10473.437, 311.011, 52764.336 23/01/20,11:21:12,01,11,1, 11.9,1,1, 1.183, 10473.462, 310.566, 52758.165 23/01/20,11:21:12,02,11,1, 11.9,1,1, 1.183, 10468.934, 310.866, 52757.982 23/01/20,11:21:12,03,11,1, 11.9,1,1, 1.183, 10473.691, 311.062, 52764.053 23/01/20,11:21:12,04,11,1, 11.9,1,1, 1.183, 10470.888, 310.584, 52755.240 23/01/20,11:21:12,05,11,1, 11.9,1,1, 1.183, 10469.913, 311.263, 52761.710 23/01/20,11:21:12,06,11,1, 11.9,1,1, 1.183, 10474.324, 310.998, 52761.703 23/01/20,11:21:12,07,11,1, 11.9,1,1, 1.183, 10469.671, 310.855, 52756.100 23/01/20,11:21:12,08,11,1, 11.9,1,1, 1.183, 10472.470, 311.268, 52764.534 23/01/20,11:21:12,09,11,1, 11.9,1,1, 1.183, 10473.255, 310.582, 52758.018 23/01/20,11:21:12,10,11,1, 11.9,1,1, 1.183, 10469.039, 310.918, 52758.253 23/01/20,11:21:12,11,11,1, 11.9,1,1, 1.183, 10473.660, 310.975, 52763.762 23/01/20,11:21:12,12,11,1, 11.9,1,1, 1.183, 10470.868, 310.643, 52755.271 23/01/20,11:21:12,13,11,1, 11.9,1,1, 1.183, 10470.034, 311.252, 52761.818 23/01/20,11:21:12,14,11,1, 11.9,1,1, 1.183, 10474.276, 310.932, 52761.620 23/01/20,11:21:12,15,11,1, 11.9,1,1, 1.183, 10469.678, 310.923, 52756.128 23/01/20,11:21:12,16,11,1, 11.9,1,1, 1.183, 10472.484, 311.171, 52764.555 23/01/20,11:21:12,17,11,1, 11.9,1,1, 1.183, 10473.190, 310.619, 52757.998 23/01/20,11:21:12,18,11,1, 11.9,1,1, 1.183, 10468.970, 310.933, 52758.285 23/01/20,11:21:12,19,11,1, 11.9,1,1, 1.183, 10473.632, 310.940, 52763.711 23/01/20,11:21:13,00,11,1, 11.9,1,1, 1.185, 10473.629, 310.940, 52763.711 23/01/20,11:21:13,01,11,1, 11.9,1,1, 1.185, 10472.554, 310.512, 52756.904 23/01/20,11:21:13,02,11,1, 11.9,1,1, 1.185, 10469.015, 310.962, 52759.005 23/01/20,11:21:13,03,11,1, 11.9,1,1, 1.185, 10473.881, 311.056, 52763.310 23/01/20,11:21:13,04,11,1, 11.9,1,1, 1.185, 10470.285, 310.661, 52755.112 23/01/20,11:21:13,05,11,1, 11.9,1,1, 1.185, 10470.779, 311.386, 52763.030 23/01/20,11:21:13,06,11,1, 11.9,1,1, 1.185, 10474.222, 310.865, 52760.634 23/01/20,11:21:13,07,11,1, 11.9,1,1, 1.185, 10469.406, 310.797, 52756.538 23/01/20,11:21:13,08,11,1, 11.9,1,1, 1.185, 10472.915, 311.152, 52764.625 23/01/20,11:21:13,09,11,1, 11.9,1,1, 1.185, 10472.558, 310.504, 52756.756 23/01/20,11:21:13,10,11,1, 11.9,1,1, 1.185, 10468.953, 311.007, 52759.079 23/01/20,11:21:13,11,11,1, 11.9,1,1, 1.185, 10473.948, 310.993, 52763.363 23/01/20,11:21:13,12,11,1, 11.9,1,1, 1.185, 10470.262, 310.725, 52755.062 23/01/20,11:21:13,13,11,1, 11.9,1,1, 1.185, 10470.761, 311.320, 52763.114 23/01/20,11:21:13,14,11,1, 11.9,1,1, 1.185, 10474.357, 310.821, 52760.643 23/01/20,11:21:13,15,11,1, 11.9,1,1, 1.185, 10469.339, 310.847, 52756.548 23/01/20,11:21:13,16,11,1, 11.9,1,1, 1.185, 10472.997, 311.048, 52764.667 23/01/20,11:21:13,17,11,1, 11.9,1,1, 1.185, 10472.472, 310.621, 52756.741 23/01/20,11:21:13,18,11,1, 11.9,1,1, 1.185, 10468.966, 310.935, 52759.130 23/01/20,11:21:13,19,11,1, 11.9,1,1, 1.185, 10473.923, 310.969, 52763.223 23/01/20,11:21:14,00,11,1, 11.9,1,1, 1.186, 10473.921, 310.969, 52763.223 23/01/20,11:21:14,01,11,1, 11.9,1,1, 1.186, 10471.714, 310.366, 52754.959 23/01/20,11:21:14,02,11,1, 11.9,1,1, 1.186, 10468.882, 311.177, 52760.438 23/01/20,11:21:14,03,11,1, 11.9,1,1, 1.186, 10474.740, 311.153, 52763.284 23/01/20,11:21:14,04,11,1, 11.9,1,1, 1.186, 10469.451, 310.682, 52754.281 23/01/20,11:21:14,05,11,1, 11.9,1,1, 1.186, 10471.588, 311.560, 52764.840 23/01/20,11:21:14,06,11,1, 11.9,1,1, 1.186, 10474.338, 310.719, 52759.235 23/01/20,11:21:14,07,11,1, 11.9,1,1, 1.186, 10468.589, 310.858, 52756.783 23/01/20,11:21:14,08,11,1, 11.9,1,1, 1.186, 10473.808, 311.177, 52765.390 23/01/20,11:21:14,09,11,1, 11.9,1,1, 1.186, 10471.596, 310.441, 52755.016 23/01/20,11:21:14,10,11,1, 11.9,1,1, 1.186, 10468.952, 311.225, 52760.621 23/01/20,11:21:14,11,11,1, 11.9,1,1, 1.186, 10474.585, 311.065, 52763.006 23/01/20,11:21:14,12,11,1, 11.9,1,1, 1.186, 10469.440, 310.783, 52754.447 23/01/20,11:21:14,13,11,1, 11.9,1,1, 1.186, 10471.693, 311.464, 52764.904 23/01/20,11:21:14,14,11,1, 11.9,1,1, 1.186, 10474.231, 310.740, 52759.069 23/01/20,11:21:14,15,11,1, 11.9,1,1, 1.186, 10468.548, 310.908, 52756.851 23/01/20,11:21:14,16,11,1, 11.9,1,1, 1.186, 10473.836, 311.155, 52765.338 23/01/20,11:21:14,17,11,1, 11.9,1,1, 1.186, 10471.534, 310.494, 52754.915 23/01/20,11:21:14,18,11,1, 11.9,1,1, 1.186, 10469.018, 311.200, 52760.790 23/01/20,11:21:14,19,11,1, 11.9,1,1, 1.186, 10474.716, 311.026, 52762.923 23/01/20,11:21:15,00,11,1, 11.9,1,1, 1.188, 10474.714, 311.026, 52762.923 23/01/20,11:21:15,01,11,1, 11.9,1,1, 1.188, 10470.856, 310.453, 52754.344 23/01/20,11:21:15,02,11,1, 11.9,1,1, 1.188, 10469.497, 311.383, 52761.912 23/01/20,11:21:15,03,11,1, 11.9,1,1, 1.188, 10474.753, 311.048, 52762.276 23/01/20,11:21:15,04,11,1, 11.9,1,1, 1.188, 10469.152, 310.758, 52754.928 23/01/20,11:21:15,05,11,1, 11.9,1,1, 1.188, 10472.395, 311.485, 52765.517 23/01/20,11:21:15,06,11,1, 11.9,1,1, 1.188, 10473.738, 310.576, 52757.960 23/01/20,11:21:15,07,11,1, 11.9,1,1, 1.188, 10468.425, 310.936, 52757.441 23/01/20,11:21:15,08,11,1, 11.9,1,1, 1.188, 10474.060, 311.160, 52765.060 23/01/20,11:21:15,09,11,1, 11.9,1,1, 1.188, 10470.841, 310.517, 52754.349 23/01/20,11:21:15,10,11,1, 11.9,1,1, 1.188, 10469.386, 311.426, 52761.964 23/01/20,11:21:15,11,11,1, 11.9,1,1, 1.188, 10474.822, 310.998, 52762.294 23/01/20,11:21:15,12,11,1, 11.9,1,1, 1.188, 10469.161, 310.871, 52754.840 23/01/20,11:21:15,13,11,1, 11.9,1,1, 1.188, 10472.378, 311.457, 52765.563 23/01/20,11:21:15,14,11,1, 11.9,1,1, 1.188, 10473.728, 310.606, 52757.839 23/01/20,11:21:15,15,11,1, 11.9,1,1, 1.188, 10468.382, 310.941, 52757.666 23/01/20,11:21:15,16,11,1, 11.9,1,1, 1.188, 10474.087, 311.116, 52764.950 23/01/20,11:21:15,17,11,1, 11.9,1,1, 1.188, 10470.808, 310.546, 52754.327 23/01/20,11:21:15,18,11,1, 11.9,1,1, 1.188, 10469.498, 311.415, 52762.091 23/01/20,11:21:15,19,11,1, 11.9,1,1, 1.188, 10474.823, 311.065, 52762.241 23/01/20,11:21:16,00,11,1, 11.8,1,1, 1.185, 10474.823, 311.065, 52762.241 23/01/20,11:21:16,01,11,1, 11.8,1,1, 1.185, 10470.228, 310.599, 52754.154 23/01/20,11:21:16,02,11,1, 11.8,1,1, 1.185, 10470.073, 311.545, 52763.142 23/01/20,11:21:16,03,11,1, 11.8,1,1, 1.185, 10474.741, 310.960, 52761.408 23/01/20,11:21:16,04,11,1, 11.8,1,1, 1.185, 10468.884, 310.877, 52755.403 23/01/20,11:21:16,05,11,1, 11.8,1,1, 1.185, 10472.979, 311.361, 52765.812 23/01/20,11:21:16,06,11,1, 11.8,1,1, 1.185, 10473.054, 310.493, 52756.754 23/01/20,11:21:16,07,11,1, 11.8,1,1, 1.185, 10468.508, 311.064, 52758.785 23/01/20,11:21:16,08,11,1, 11.8,1,1, 1.185, 10474.223, 311.114, 52764.296 23/01/20,11:21:16,09,11,1, 11.8,1,1, 1.185, 10470.169, 310.644, 52754.235 23/01/20,11:21:16,10,11,1, 11.8,1,1, 1.185, 10470.250, 311.474, 52763.221 23/01/20,11:21:16,11,11,1, 11.8,1,1, 1.185, 10474.669, 310.978, 52761.173 23/01/20,11:21:16,12,11,1, 11.8,1,1, 1.185, 10468.900, 310.900, 52755.581 23/01/20,11:21:16,13,11,1, 11.8,1,1, 1.185, 10473.011, 311.323, 52765.683 23/01/20,11:21:16,14,11,1, 11.8,1,1, 1.185, 10472.930, 310.542, 52756.698 23/01/20,11:21:16,15,11,1, 11.8,1,1, 1.185, 10468.435, 311.008, 52758.679 23/01/20,11:21:16,16,11,1, 11.8,1,1, 1.185, 10474.210, 311.130, 52764.263 23/01/20,11:21:16,17,11,1, 11.8,1,1, 1.185, 10470.174, 310.699, 52754.273 23/01/20,11:21:16,18,11,1, 11.8,1,1, 1.185, 10470.268, 311.453, 52763.260 23/01/20,11:21:16,19,11,1, 11.8,1,1, 1.185, 10474.759, 311.005, 52761.168 23/01/20,11:21:17,00,11,1, 11.9,1,1, 1.183, 10474.756, 311.005, 52761.168 23/01/20,11:21:17,01,11,1, 11.9,1,1, 1.183, 10470.359, 310.742, 52754.701 23/01/20,11:21:17,02,11,1, 11.9,1,1, 1.183, 10470.366, 311.453, 52763.073 23/01/20,11:21:17,03,11,1, 11.9,1,1, 1.183, 10474.600, 310.975, 52761.240 23/01/20,11:21:17,04,11,1, 11.9,1,1, 1.183, 10469.094, 310.834, 52755.793 23/01/20,11:21:17,05,11,1, 11.9,1,1, 1.183, 10472.758, 311.211, 52765.115 23/01/20,11:21:17,06,11,1, 11.9,1,1, 1.183, 10472.817, 310.648, 52756.779 23/01/20,11:21:17,07,11,1, 11.9,1,1, 1.183, 10468.416, 310.988, 52758.555 23/01/20,11:21:17,08,11,1, 11.9,1,1, 1.183, 10474.150, 311.222, 52764.248 23/01/20,11:21:17,09,11,1, 11.9,1,1, 1.183, 10470.341, 310.786, 52754.688 23/01/20,11:21:17,10,11,1, 11.9,1,1, 1.183, 10470.370, 311.367, 52763.145 23/01/20,11:21:17,11,11,1, 11.9,1,1, 1.183, 10474.760, 311.091, 52761.269 23/01/20,11:21:17,12,11,1, 11.9,1,1, 1.183, 10469.016, 310.784, 52755.687 23/01/20,11:21:17,13,11,1, 11.9,1,1, 1.183, 10472.830, 311.242, 52765.222 23/01/20,11:21:17,14,11,1, 11.9,1,1, 1.183, 10472.746, 310.739, 52756.764 23/01/20,11:21:17,15,11,1, 11.9,1,1, 1.183, 10468.408, 310.958, 52758.615 23/01/20,11:21:17,16,11,1, 11.9,1,1, 1.183, 10474.130, 311.253, 52764.170 23/01/20,11:21:17,17,11,1, 11.9,1,1, 1.183, 10470.278, 310.789, 52754.680 23/01/20,11:21:17,18,11,1, 11.9,1,1, 1.183, 10470.438, 311.339, 52763.180 23/01/20,11:21:17,19,11,1, 11.9,1,1, 1.183, 10474.666, 311.084, 52761.245 23/01/20,11:21:18,00,11,1, 11.9,1,1, 1.185, 10474.664, 311.084, 52761.245 23/01/20,11:21:18,01,11,1, 11.9,1,1, 1.185, 10469.958, 310.775, 52754.681 23/01/20,11:21:18,02,11,1, 11.9,1,1, 1.185, 10470.953, 311.452, 52763.933 23/01/20,11:21:18,03,11,1, 11.9,1,1, 1.185, 10474.455, 310.876, 52760.357 23/01/20,11:21:18,04,11,1, 11.9,1,1, 1.185, 10468.727, 310.760, 52756.142 23/01/20,11:21:18,05,11,1, 11.9,1,1, 1.185, 10473.159, 311.227, 52765.216 23/01/20,11:21:18,06,11,1, 11.9,1,1, 1.185, 10472.091, 310.602, 52755.989 23/01/20,11:21:18,07,11,1, 11.9,1,1, 1.185, 10468.646, 311.101, 52759.714 23/01/20,11:21:18,08,11,1, 11.9,1,1, 1.185, 10474.272, 311.171, 52763.565 23/01/20,11:21:18,09,11,1, 11.9,1,1, 1.185, 10469.949, 310.847, 52754.847 23/01/20,11:21:18,10,11,1, 11.9,1,1, 1.185, 10471.049, 311.338, 52763.852 23/01/20,11:21:18,11,11,1, 11.9,1,1, 1.185, 10474.373, 310.946, 52760.278 23/01/20,11:21:18,12,11,1, 11.9,1,1, 1.185, 10468.740, 310.831, 52756.313 23/01/20,11:21:18,13,11,1, 11.9,1,1, 1.185, 10473.185, 311.219, 52765.094 23/01/20,11:21:18,14,11,1, 11.9,1,1, 1.185, 10472.032, 310.643, 52755.923 23/01/20,11:21:18,15,11,1, 11.9,1,1, 1.185, 10468.720, 311.040, 52759.643 23/01/20,11:21:18,16,11,1, 11.9,1,1, 1.185, 10474.310, 311.317, 52763.618 23/01/20,11:21:18,17,11,1, 11.9,1,1, 1.185, 10469.920, 310.778, 52754.780 23/01/20,11:21:18,18,11,1, 11.9,1,1, 1.185, 10471.101, 311.334, 52763.955 23/01/20,11:21:18,19,11,1, 11.9,1,1, 1.185, 10474.407, 310.962, 52760.150 23/01/20,11:21:19,00,11,1, 11.8,1,1, 1.182, 10474.405, 310.962, 52760.150 23/01/20,11:21:19,01,11,1, 11.8,1,1, 1.182, 10469.671, 310.963, 52755.486 23/01/20,11:21:19,02,11,1, 11.8,1,1, 1.182, 10471.868, 311.450, 52764.535 23/01/20,11:21:19,03,11,1, 11.8,1,1, 1.182, 10473.621, 310.726, 52758.763 23/01/20,11:21:19,04,11,1, 11.8,1,1, 1.182, 10468.820, 311.003, 52757.485 23/01/20,11:21:19,05,11,1, 11.8,1,1, 1.182, 10473.386, 311.121, 52764.446 23/01/20,11:21:19,06,11,1, 11.8,1,1, 1.182, 10471.216, 310.726, 52755.351 23/01/20,11:21:19,07,11,1, 11.8,1,1, 1.182, 10469.315, 311.266, 52761.029 23/01/20,11:21:19,08,11,1, 11.8,1,1, 1.182, 10474.288, 311.147, 52762.541 23/01/20,11:21:19,09,11,1, 11.8,1,1, 1.182, 10469.604, 310.940, 52755.376 23/01/20,11:21:19,10,11,1, 11.8,1,1, 1.182, 10471.824, 311.408, 52764.517 23/01/20,11:21:19,11,11,1, 11.8,1,1, 1.182, 10473.657, 310.803, 52758.819 23/01/20,11:21:19,12,11,1, 11.8,1,1, 1.182, 10468.734, 310.960, 52757.458 23/01/20,11:21:19,13,11,1, 11.8,1,1, 1.182, 10473.484, 311.152, 52764.426 23/01/20,11:21:19,14,11,1, 11.8,1,1, 1.182, 10471.136, 310.765, 52755.381 23/01/20,11:21:19,15,11,1, 11.8,1,1, 1.182, 10469.354, 311.278, 52761.164 23/01/20,11:21:19,16,11,1, 11.8,1,1, 1.182, 10474.366, 311.219, 52762.449 23/01/20,11:21:19,17,11,1, 11.8,1,1, 1.182, 10469.536, 310.907, 52755.431 23/01/20,11:21:19,18,11,1, 11.8,1,1, 1.182, 10471.955, 311.344, 52764.616 23/01/20,11:21:19,19,11,1, 11.8,1,1, 1.182, 10473.646, 310.895, 52758.710 23/01/20,11:21:20,00,11,1, 11.9,1,1, 1.183, 10473.638, 310.895, 52758.710 23/01/20,11:21:20,01,11,1, 11.9,1,1, 1.183, 10469.981, 311.137, 52757.132 23/01/20,11:21:20,02,11,1, 11.9,1,1, 1.183, 10472.270, 311.300, 52763.653 23/01/20,11:21:20,03,11,1, 11.9,1,1, 1.183, 10472.680, 310.781, 52758.277 23/01/20,11:21:20,04,11,1, 11.9,1,1, 1.183, 10469.384, 311.109, 52758.794 23/01/20,11:21:20,05,11,1, 11.9,1,1, 1.183, 10473.048, 311.024, 52762.809 23/01/20,11:21:20,06,11,1, 11.9,1,1, 1.183, 10470.761, 310.980, 52756.357 23/01/20,11:21:20,07,11,1, 11.9,1,1, 1.183, 10470.422, 311.383, 52761.812 23/01/20,11:21:20,08,11,1, 11.9,1,1, 1.183, 10473.509, 311.046, 52761.087 23/01/20,11:21:20,09,11,1, 11.9,1,1, 1.183, 10470.037, 311.173, 52757.367 23/01/20,11:21:20,10,11,1, 11.9,1,1, 1.183, 10472.318, 311.139, 52763.544 23/01/20,11:21:20,11,11,1, 11.9,1,1, 1.183, 10472.610, 310.880, 52758.199 23/01/20,11:21:20,12,11,1, 11.9,1,1, 1.183, 10469.528, 311.075, 52758.920 23/01/20,11:21:20,13,11,1, 11.9,1,1, 1.183, 10472.986, 310.996, 52762.633 23/01/20,11:21:20,14,11,1, 11.9,1,1, 1.183, 10470.714, 311.104, 52756.508 23/01/20,11:21:20,15,11,1, 11.9,1,1, 1.183, 10470.396, 311.284, 52761.726 23/01/20,11:21:20,16,11,1, 11.9,1,1, 1.183, 10473.516, 311.116, 52761.119 23/01/20,11:21:20,17,11,1, 11.9,1,1, 1.183, 10470.035, 311.181, 52757.432 23/01/20,11:21:20,18,11,1, 11.9,1,1, 1.183, 10472.297, 311.104, 52763.483 23/01/20,11:21:20,19,11,1, 11.9,1,1, 1.183, 10472.560, 310.892, 52758.240 23/01/20,11:21:21,00,11,1, 11.9,1,1, 1.188, 10472.553, 310.892, 52758.240 23/01/20,11:21:21,01,11,1, 11.9,1,1, 1.188, 10469.886, 311.067, 52757.531 23/01/20,11:21:21,02,11,1, 11.9,1,1, 1.188, 10472.582, 311.140, 52763.607 23/01/20,11:21:21,03,11,1, 11.9,1,1, 1.188, 10472.236, 310.778, 52757.592 23/01/20,11:21:21,04,11,1, 11.9,1,1, 1.188, 10469.455, 311.131, 52759.229 23/01/20,11:21:21,05,11,1, 11.9,1,1, 1.188, 10473.174, 311.029, 52762.572 23/01/20,11:21:21,06,11,1, 11.9,1,1, 1.188, 10470.510, 311.042, 52756.366 23/01/20,11:21:21,07,11,1, 11.9,1,1, 1.188, 10470.802, 311.355, 52762.415 23/01/20,11:21:21,08,11,1, 11.9,1,1, 1.188, 10473.629, 311.062, 52760.723 23/01/20,11:21:21,09,11,1, 11.9,1,1, 1.188, 10469.872, 311.106, 52757.507 23/01/20,11:21:21,10,11,1, 11.9,1,1, 1.188, 10472.558, 311.020, 52763.607 23/01/20,11:21:21,11,11,1, 11.9,1,1, 1.188, 10472.241, 310.827, 52757.681 23/01/20,11:21:21,12,11,1, 11.9,1,1, 1.188, 10469.382, 311.078, 52759.375 23/01/20,11:21:21,13,11,1, 11.9,1,1, 1.188, 10473.187, 311.014, 52762.450 23/01/20,11:21:21,14,11,1, 11.9,1,1, 1.188, 10470.454, 311.085, 52756.427 23/01/20,11:21:21,15,11,1, 11.9,1,1, 1.188, 10470.784, 311.313, 52762.397 23/01/20,11:21:21,16,11,1, 11.9,1,1, 1.188, 10473.659, 311.063, 52760.692 23/01/20,11:21:21,17,11,1, 11.9,1,1, 1.188, 10469.823, 311.039, 52757.486 23/01/20,11:21:21,18,11,1, 11.9,1,1, 1.188, 10472.584, 311.088, 52763.574 23/01/20,11:21:21,19,11,1, 11.9,1,1, 1.188, 10472.179, 310.866, 52757.552 23/01/20,11:21:22,00,11,1, 11.8,1,1, 1.186, 10472.177, 310.866, 52757.552 23/01/20,11:21:22,01,11,1, 11.8,1,1, 1.186, 10469.711, 311.025, 52757.801 23/01/20,11:21:22,02,11,1, 11.8,1,1, 1.186, 10472.675, 311.036, 52763.518 23/01/20,11:21:22,03,11,1, 11.8,1,1, 1.186, 10471.793, 310.777, 52757.074 23/01/20,11:21:22,04,11,1, 11.8,1,1, 1.186, 10469.489, 311.161, 52759.961 23/01/20,11:21:22,05,11,1, 11.8,1,1, 1.186, 10473.257, 311.016, 52762.131 23/01/20,11:21:22,06,11,1, 11.8,1,1, 1.186, 10470.314, 311.099, 52756.618 23/01/20,11:21:22,07,11,1, 11.8,1,1, 1.186, 10471.346, 311.378, 52763.038 23/01/20,11:21:22,08,11,1, 11.8,1,1, 1.186, 10473.352, 310.928, 52759.949 23/01/20,11:21:22,09,11,1, 11.8,1,1, 1.186, 10469.772, 311.149, 52757.955 23/01/20,11:21:22,10,11,1, 11.8,1,1, 1.186, 10472.735, 310.999, 52763.306 23/01/20,11:21:22,11,11,1, 11.8,1,1, 1.186, 10471.684, 310.839, 52757.093 23/01/20,11:21:22,12,11,1, 11.8,1,1, 1.186, 10469.625, 311.157, 52760.115 23/01/20,11:21:22,13,11,1, 11.8,1,1, 1.186, 10473.238, 311.069, 52762.016 23/01/20,11:21:22,14,11,1, 11.8,1,1, 1.186, 10470.305, 311.160, 52756.681 23/01/20,11:21:22,15,11,1, 11.8,1,1, 1.186, 10471.364, 311.276, 52763.019 23/01/20,11:21:22,16,11,1, 11.8,1,1, 1.186, 10473.375, 310.988, 52759.934 23/01/20,11:21:22,17,11,1, 11.8,1,1, 1.186, 10469.778, 311.093, 52758.046 23/01/20,11:21:22,18,11,1, 11.8,1,1, 1.186, 10472.670, 310.987, 52763.274 23/01/20,11:21:22,19,11,1, 11.8,1,1, 1.186, 10471.634, 310.939, 52757.191 23/01/20,11:21:23,00,11,1, 11.8,1,1, 1.182, 10471.627, 310.939, 52757.191 23/01/20,11:21:23,01,11,1, 11.8,1,1, 1.182, 10469.682, 311.141, 52758.354 23/01/20,11:21:23,02,11,1, 11.8,1,1, 1.182, 10472.735, 310.984, 52763.087 23/01/20,11:21:23,03,11,1, 11.8,1,1, 1.182, 10471.260, 310.863, 52756.764 23/01/20,11:21:23,04,11,1, 11.8,1,1, 1.182, 10469.813, 311.317, 52760.553 23/01/20,11:21:23,05,11,1, 11.8,1,1, 1.182, 10473.430, 311.121, 52761.902 23/01/20,11:21:23,06,11,1, 11.8,1,1, 1.182, 10470.213, 311.192, 52756.807 23/01/20,11:21:23,07,11,1, 11.8,1,1, 1.182, 10471.686, 311.325, 52763.342 23/01/20,11:21:23,08,11,1, 11.8,1,1, 1.182, 10473.248, 310.927, 52759.529 23/01/20,11:21:23,09,11,1, 11.8,1,1, 1.182, 10469.543, 311.151, 52758.186 23/01/20,11:21:23,10,11,1, 11.8,1,1, 1.182, 10472.805, 311.047, 52763.220 23/01/20,11:21:23,11,11,1, 11.8,1,1, 1.182, 10471.253, 310.947, 52756.763 23/01/20,11:21:23,12,11,1, 11.8,1,1, 1.182, 10469.751, 311.267, 52760.666 23/01/20,11:21:23,13,11,1, 11.8,1,1, 1.182, 10473.408, 311.173, 52761.860 23/01/20,11:21:23,14,11,1, 11.8,1,1, 1.182, 10470.170, 311.245, 52756.878 23/01/20,11:21:23,15,11,1, 11.8,1,1, 1.182, 10471.707, 311.200, 52763.275 23/01/20,11:21:23,16,11,1, 11.8,1,1, 1.182, 10473.230, 311.014, 52759.447 23/01/20,11:21:23,17,11,1, 11.8,1,1, 1.182, 10469.585, 311.108, 52758.230 23/01/20,11:21:23,18,11,1, 11.8,1,1, 1.182, 10472.758, 310.977, 52763.119 23/01/20,11:21:23,19,11,1, 11.8,1,1, 1.182, 10471.295, 310.987, 52756.789 23/01/20,11:21:24,00,11,1, 11.9,1,1, 1.185, 10471.293, 310.987, 52756.789 23/01/20,11:21:24,01,11,1, 11.9,1,1, 1.185, 10469.477, 311.147, 52758.543 23/01/20,11:21:24,02,11,1, 11.9,1,1, 1.185, 10472.910, 311.135, 52762.966 23/01/20,11:21:24,03,11,1, 11.9,1,1, 1.185, 10470.893, 311.024, 52756.545 23/01/20,11:21:24,04,11,1, 11.9,1,1, 1.185, 10470.106, 311.447, 52761.326 23/01/20,11:21:24,05,11,1, 11.9,1,1, 1.185, 10473.444, 311.139, 52761.405 23/01/20,11:21:24,06,11,1, 11.9,1,1, 1.185, 10470.047, 311.289, 52757.300 23/01/20,11:21:24,07,11,1, 11.9,1,1, 1.185, 10472.133, 311.293, 52763.527 23/01/20,11:21:24,08,11,1, 11.9,1,1, 1.185, 10472.775, 310.910, 52758.633 23/01/20,11:21:24,09,11,1, 11.9,1,1, 1.185, 10469.533, 311.231, 52758.766 23/01/20,11:21:24,10,11,1, 11.9,1,1, 1.185, 10472.844, 311.096, 52762.723 23/01/20,11:21:24,11,11,1, 11.9,1,1, 1.185, 10470.841, 311.091, 52756.616 23/01/20,11:21:24,12,11,1, 11.9,1,1, 1.185, 10470.166, 311.389, 52761.396 23/01/20,11:21:24,13,11,1, 11.9,1,1, 1.185, 10473.430, 311.172, 52761.340 23/01/20,11:21:24,14,11,1, 11.9,1,1, 1.185, 10470.115, 311.327, 52757.308 23/01/20,11:21:24,15,11,1, 11.9,1,1, 1.185, 10472.051, 311.251, 52763.482 23/01/20,11:21:24,16,11,1, 11.9,1,1, 1.185, 10472.738, 310.978, 52758.593 23/01/20,11:21:24,17,11,1, 11.9,1,1, 1.185, 10469.539, 311.208, 52758.777 23/01/20,11:21:24,18,11,1, 11.9,1,1, 1.185, 10472.845, 310.994, 52762.785 23/01/20,11:21:24,19,11,1, 11.9,1,1, 1.185, 10470.828, 311.178, 52756.679 23/01/20,11:21:25,00,11,1, 11.9,1,1, 1.185, 10470.825, 311.178, 52756.679 23/01/20,11:21:25,01,11,1, 11.9,1,1, 1.185, 10469.687, 311.185, 52759.929 23/01/20,11:21:25,02,11,1, 11.9,1,1, 1.185, 10472.943, 310.995, 52762.075 23/01/20,11:21:25,03,11,1, 11.9,1,1, 1.185, 10470.441, 311.091, 52756.725 23/01/20,11:21:25,04,11,1, 11.9,1,1, 1.185, 10470.849, 311.448, 52762.176 23/01/20,11:21:25,05,11,1, 11.9,1,1, 1.185, 10473.280, 311.019, 52760.494 23/01/20,11:21:25,06,11,1, 11.9,1,1, 1.185, 10470.055, 311.308, 52757.996 23/01/20,11:21:25,07,11,1, 11.9,1,1, 1.185, 10472.557, 311.201, 52763.345 23/01/20,11:21:25,08,11,1, 11.9,1,1, 1.185, 10472.087, 310.845, 52757.789 23/01/20,11:21:25,09,11,1, 11.9,1,1, 1.185, 10469.715, 311.271, 52759.694 23/01/20,11:21:25,10,11,1, 11.9,1,1, 1.185, 10472.939, 310.990, 52761.998 23/01/20,11:21:25,11,11,1, 11.9,1,1, 1.185, 10470.409, 311.114, 52756.758 23/01/20,11:21:25,12,11,1, 11.9,1,1, 1.185, 10470.909, 311.406, 52762.351 23/01/20,11:21:25,13,11,1, 11.9,1,1, 1.185, 10473.265, 311.042, 52760.339 23/01/20,11:21:25,14,11,1, 11.9,1,1, 1.185, 10470.000, 311.302, 52758.111 23/01/20,11:21:25,15,11,1, 11.9,1,1, 1.185, 10472.523, 311.082, 52763.280 23/01/20,11:21:25,16,11,1, 11.9,1,1, 1.185, 10472.043, 310.895, 52757.709 23/01/20,11:21:25,17,11,1, 11.9,1,1, 1.185, 10469.685, 311.243, 52759.755 23/01/20,11:21:25,18,11,1, 11.9,1,1, 1.185, 10472.905, 310.944, 52761.932 23/01/20,11:21:25,19,11,1, 11.9,1,1, 1.185, 10470.420, 311.201, 52756.811 23/01/20,11:21:26,00,10,1, 11.8,1,1, 1.185, 10470.417, 311.201, 52756.811 23/01/20,11:21:26,01,10,1, 11.8,1,1, 1.185, 10469.806, 311.273, 52760.251 23/01/20,11:21:26,02,10,1, 11.8,1,1, 1.185, 10473.023, 311.109, 52761.741 23/01/20,11:21:26,03,10,1, 11.8,1,1, 1.185, 10470.214, 311.193, 52756.929 23/01/20,11:21:26,04,10,1, 11.8,1,1, 1.185, 10471.367, 311.446, 52762.781 23/01/20,11:21:26,05,10,1, 11.8,1,1, 1.185, 10473.167, 311.020, 52759.808 23/01/20,11:21:26,06,10,1, 11.8,1,1, 1.185, 10469.980, 311.227, 52758.550 23/01/20,11:21:26,07,10,1, 11.8,1,1, 1.185, 10472.727, 311.130, 52763.138 23/01/20,11:21:26,08,10,1, 11.8,1,1, 1.185, 10471.420, 310.824, 52757.283 23/01/20,11:21:26,09,10,1, 11.8,1,1, 1.185, 10469.882, 311.337, 52760.341 23/01/20,11:21:26,10,10,1, 11.8,1,1, 1.185, 10472.931, 311.010, 52761.465 23/01/20,11:21:26,11,10,1, 11.8,1,1, 1.185, 10470.248, 311.232, 52757.127 23/01/20,11:21:26,12,10,1, 11.8,1,1, 1.185, 10471.502, 311.454, 52762.922 23/01/20,11:21:26,13,10,1, 11.8,1,1, 1.185, 10473.047, 310.967, 52759.699 23/01/20,11:21:26,14,10,1, 11.8,1,1, 1.185, 10469.977, 311.326, 52758.663 23/01/20,11:21:26,15,10,1, 11.8,1,1, 1.185, 10472.642, 311.048, 52762.964 23/01/20,11:21:26,16,10,1, 11.8,1,1, 1.185, 10471.491, 310.919, 52757.275 23/01/20,11:21:26,17,10,1, 11.8,1,1, 1.185, 10469.856, 311.335, 52760.453 23/01/20,11:21:26,18,10,1, 11.8,1,1, 1.185, 10472.967, 310.979, 52761.486 23/01/20,11:21:26,19,10,1, 11.8,1,1, 1.185, 10470.214, 311.359, 52757.201 23/01/20,11:21:27,00,10,1, 11.9,1,1, 1.184, 10470.208, 311.359, 52757.201 23/01/20,11:21:27,01,10,1, 11.9,1,1, 1.184, 10470.318, 311.566, 52762.046 23/01/20,11:21:27,02,10,1, 11.9,1,1, 1.184, 10473.222, 310.997, 52760.661 23/01/20,11:21:27,03,10,1, 11.9,1,1, 1.184, 10469.641, 311.295, 52757.206 23/01/20,11:21:27,04,10,1, 11.9,1,1, 1.184, 10472.385, 311.586, 52764.063 23/01/20,11:21:27,05,10,1, 11.9,1,1, 1.184, 10472.723, 310.881, 52758.293 23/01/20,11:21:27,06,10,1, 11.9,1,1, 1.184, 10469.632, 311.349, 52759.466 23/01/20,11:21:27,07,10,1, 11.9,1,1, 1.184, 10473.330, 311.135, 52763.082 23/01/20,11:21:27,08,10,1, 11.9,1,1, 1.184, 10470.523, 310.850, 52756.155 23/01/20,11:21:27,09,10,1, 11.9,1,1, 1.184, 10470.304, 311.612, 52762.048 23/01/20,11:21:27,10,10,1, 11.9,1,1, 1.184, 10473.315, 311.052, 52760.713 23/01/20,11:21:27,11,10,1, 11.9,1,1, 1.184, 10469.673, 311.352, 52757.271 23/01/20,11:21:27,12,10,1, 11.9,1,1, 1.184, 10472.410, 311.541, 52764.144 23/01/20,11:21:27,13,10,1, 11.9,1,1, 1.184, 10472.628, 310.889, 52758.167 23/01/20,11:21:27,14,10,1, 11.9,1,1, 1.184, 10469.642, 311.469, 52759.539 23/01/20,11:21:27,15,10,1, 11.9,1,1, 1.184, 10473.283, 311.054, 52762.898 23/01/20,11:21:27,16,10,1, 11.9,1,1, 1.184, 10470.469, 310.933, 52756.096 23/01/20,11:21:27,17,10,1, 11.9,1,1, 1.184, 10470.320, 311.585, 52762.063 23/01/20,11:21:27,18,10,1, 11.9,1,1, 1.184, 10473.285, 311.064, 52760.654 23/01/20,11:21:27,19,10,1, 11.9,1,1, 1.184, 10469.702, 311.455, 52757.308 23/01/20,11:21:28,00,09,1, 11.8,1,1, 1.186, 10469.699, 311.455, 52757.308 23/01/20,11:21:28,01,09,1, 11.8,1,1, 1.186, 10470.958, 311.561, 52762.109 23/01/20,11:21:28,02,09,1, 11.8,1,1, 1.186, 10472.753, 311.116, 52760.055 23/01/20,11:21:28,03,09,1, 11.8,1,1, 1.186, 10470.140, 311.486, 52758.620 23/01/20,11:21:28,04,09,1, 11.8,1,1, 1.186, 10472.560, 311.305, 52763.149 23/01/20,11:21:28,05,09,1, 11.8,1,1, 1.186, 10472.004, 310.924, 52758.146 23/01/20,11:21:28,06,09,1, 11.8,1,1, 1.186, 10470.192, 311.489, 52760.284 23/01/20,11:21:28,07,09,1, 11.8,1,1, 1.186, 10472.760, 310.961, 52761.434 23/01/20,11:21:28,08,09,1, 11.8,1,1, 1.186, 10470.329, 311.217, 52757.208 23/01/20,11:21:28,09,09,1, 11.8,1,1, 1.186, 10471.039, 311.622, 52762.150 23/01/20,11:21:28,10,09,1, 11.8,1,1, 1.186, 10472.697, 311.056, 52759.843 23/01/20,11:21:28,11,09,1, 11.8,1,1, 1.186, 10470.223, 311.603, 52758.882 23/01/20,11:21:28,12,09,1, 11.8,1,1, 1.186, 10472.591, 311.294, 52763.096 23/01/20,11:21:28,13,09,1, 11.8,1,1, 1.186, 10471.823, 310.915, 52757.995 23/01/20,11:21:28,14,09,1, 11.8,1,1, 1.186, 10470.258, 311.519, 52760.418 23/01/20,11:21:28,15,09,1, 11.8,1,1, 1.186, 10472.647, 310.950, 52761.359 23/01/20,11:21:28,16,09,1, 11.8,1,1, 1.186, 10470.355, 311.270, 52757.250 23/01/20,11:21:28,17,09,1, 11.8,1,1, 1.186, 10471.066, 311.603, 52762.272 23/01/20,11:21:28,18,09,1, 11.8,1,1, 1.186, 10472.684, 311.000, 52759.851 23/01/20,11:21:28,19,09,1, 11.8,1,1, 1.186, 10470.242, 311.616, 52758.952 23/01/20,11:21:29,00,09,1, 11.9,1,1, 1.185, 10470.241, 311.616, 52758.952 23/01/20,11:21:29,01,09,1, 11.9,1,1, 1.185, 10471.213, 311.353, 52761.506 23/01/20,11:21:29,02,09,1, 11.9,1,1, 1.185, 10472.219, 311.076, 52759.390 23/01/20,11:21:29,03,09,1, 11.9,1,1, 1.185, 10471.000, 311.580, 52759.945 23/01/20,11:21:29,04,09,1, 11.9,1,1, 1.185, 10472.105, 311.038, 52761.961 23/01/20,11:21:29,05,09,1, 11.9,1,1, 1.185, 10471.542, 311.041, 52758.174 23/01/20,11:21:29,06,09,1, 11.9,1,1, 1.185, 10470.806, 311.344, 52760.562 23/01/20,11:21:29,07,09,1, 11.9,1,1, 1.185, 10472.032, 310.971, 52760.963 23/01/20,11:21:29,08,09,1, 11.9,1,1, 1.185, 10470.676, 311.440, 52758.336 23/01/20,11:21:29,09,09,1, 11.9,1,1, 1.185, 10471.244, 311.403, 52761.545 23/01/20,11:21:29,10,09,1, 11.9,1,1, 1.185, 10472.417, 311.082, 52760.061 23/01/20,11:21:29,11,09,1, 11.9,1,1, 1.185, 10470.816, 311.561, 52759.443 23/01/20,11:21:29,12,09,1, 11.9,1,1, 1.185, 10472.214, 311.017, 52761.844 23/01/20,11:21:29,13,09,1, 11.9,1,1, 1.185, 10471.639, 311.042, 52758.623 23/01/20,11:21:29,14,09,1, 11.9,1,1, 1.185, 10470.558, 311.394, 52760.126 23/01/20,11:21:29,15,09,1, 11.9,1,1, 1.185, 10472.062, 310.894, 52760.619 23/01/20,11:21:29,16,09,1, 11.9,1,1, 1.185, 10470.735, 311.470, 52758.395 23/01/20,11:21:29,17,09,1, 11.9,1,1, 1.185, 10471.216, 311.376, 52761.537 23/01/20,11:21:29,18,09,1, 11.9,1,1, 1.185, 10472.415, 311.063, 52759.991 23/01/20,11:21:29,19,09,1, 11.9,1,1, 1.185, 10470.875, 311.599, 52759.466 23/01/20,11:21:30,00,09,1, 11.9,1,1, 1.186, 10470.867, 311.599, 52759.466 23/01/20,11:21:30,01,09,1, 11.9,1,1, 1.186, 10471.569, 311.337, 52761.903 23/01/20,11:21:30,02,09,1, 11.9,1,1, 1.186, 10472.409, 311.187, 52759.880 23/01/20,11:21:30,03,09,1, 11.9,1,1, 1.186, 10470.715, 311.452, 52759.555 23/01/20,11:21:30,04,09,1, 11.9,1,1, 1.186, 10472.181, 311.003, 52761.614 23/01/20,11:21:30,05,09,1, 11.9,1,1, 1.186, 10471.321, 311.202, 52758.339 23/01/20,11:21:30,06,09,1, 11.9,1,1, 1.186, 10470.500, 311.292, 52760.451 23/01/20,11:21:30,07,09,1, 11.9,1,1, 1.186, 10472.160, 311.088, 52760.506 23/01/20,11:21:30,08,09,1, 11.9,1,1, 1.186, 10470.618, 311.534, 52758.660 23/01/20,11:21:30,09,09,1, 11.9,1,1, 1.186, 10471.649, 311.359, 52761.924 23/01/20,11:21:30,10,09,1, 11.9,1,1, 1.186, 10472.313, 311.135, 52759.730 23/01/20,11:21:30,11,09,1, 11.9,1,1, 1.186, 10470.778, 311.430, 52759.767 23/01/20,11:21:30,12,09,1, 11.9,1,1, 1.186, 10472.261, 310.954, 52761.547 23/01/20,11:21:30,13,09,1, 11.9,1,1, 1.186, 10471.223, 311.144, 52758.314 23/01/20,11:21:30,14,09,1, 11.9,1,1, 1.186, 10470.555, 311.426, 52760.546 23/01/20,11:21:30,15,09,1, 11.9,1,1, 1.186, 10472.092, 311.000, 52760.439 23/01/20,11:21:30,16,09,1, 11.9,1,1, 1.186, 10470.667, 311.580, 52758.724 23/01/20,11:21:30,17,09,1, 11.9,1,1, 1.186, 10471.640, 311.360, 52761.918 23/01/20,11:21:30,18,09,1, 11.9,1,1, 1.186, 10472.328, 311.063, 52759.656 23/01/20,11:21:30,19,09,1, 11.9,1,1, 1.186, 10470.791, 311.589, 52759.812 23/01/20,11:21:31,00,09,1, 11.9,1,1, 1.186, 10470.784, 311.589, 52759.812 23/01/20,11:21:31,01,09,1, 11.9,1,1, 1.186, 10471.919, 311.246, 52761.943 23/01/20,11:21:31,02,09,1, 11.9,1,1, 1.186, 10472.282, 311.292, 52759.637 23/01/20,11:21:31,03,09,1, 11.9,1,1, 1.186, 10470.619, 311.410, 52759.624 23/01/20,11:21:31,04,09,1, 11.9,1,1, 1.186, 10472.359, 311.079, 52762.099 23/01/20,11:21:31,05,09,1, 11.9,1,1, 1.186, 10471.014, 311.225, 52757.678 23/01/20,11:21:31,06,09,1, 11.9,1,1, 1.186, 10470.485, 311.402, 52760.950 23/01/20,11:21:31,07,09,1, 11.9,1,1, 1.186, 10472.571, 311.233, 52760.715 23/01/20,11:21:31,08,09,1, 11.9,1,1, 1.186, 10470.416, 311.502, 52758.364 23/01/20,11:21:31,09,09,1, 11.9,1,1, 1.186, 10471.982, 311.409, 52762.669 23/01/20,11:21:31,10,09,1, 11.9,1,1, 1.186, 10472.424, 311.164, 52759.250 23/01/20,11:21:31,11,09,1, 11.9,1,1, 1.186, 10470.276, 311.364, 52759.513 23/01/20,11:21:31,12,09,1, 11.9,1,1, 1.186, 10472.447, 311.020, 52761.879 23/01/20,11:21:31,13,09,1, 11.9,1,1, 1.186, 10470.911, 311.187, 52757.616 23/01/20,11:21:31,14,09,1, 11.9,1,1, 1.186, 10470.538, 311.454, 52761.089 23/01/20,11:21:31,15,09,1, 11.9,1,1, 1.186, 10472.571, 311.178, 52760.707 23/01/20,11:21:31,16,09,1, 11.9,1,1, 1.186, 10470.441, 311.558, 52758.355 23/01/20,11:21:31,17,09,1, 11.9,1,1, 1.186, 10472.022, 311.396, 52762.607 23/01/20,11:21:31,18,09,1, 11.9,1,1, 1.186, 10472.404, 311.132, 52759.200 23/01/20,11:21:31,19,09,1, 11.9,1,1, 1.186, 10470.360, 311.477, 52759.691 23/01/20,11:21:32,00,09,1, 11.8,1,1, 1.186, 10470.358, 311.477, 52759.691 23/01/20,11:21:32,01,09,1, 11.8,1,1, 1.186, 10472.236, 311.285, 52762.635 23/01/20,11:21:32,02,09,1, 11.8,1,1, 1.186, 10472.159, 311.248, 52758.916 23/01/20,11:21:32,03,09,1, 11.8,1,1, 1.186, 10470.288, 311.403, 52759.771 23/01/20,11:21:32,04,09,1, 11.8,1,1, 1.186, 10472.437, 311.062, 52761.545 23/01/20,11:21:32,05,09,1, 11.8,1,1, 1.186, 10470.650, 311.320, 52757.658 23/01/20,11:21:32,06,09,1, 11.8,1,1, 1.186, 10470.810, 311.467, 52761.596 23/01/20,11:21:32,07,09,1, 11.8,1,1, 1.186, 10472.615, 311.291, 52760.428 23/01/20,11:21:32,08,09,1, 11.8,1,1, 1.186, 10470.517, 311.625, 52758.975 23/01/20,11:21:32,09,09,1, 11.8,1,1, 1.186, 10472.269, 311.297, 52762.537 23/01/20,11:21:32,10,09,1, 11.8,1,1, 1.186, 10472.037, 311.150, 52758.734 23/01/20,11:21:32,11,09,1, 11.8,1,1, 1.186, 10470.308, 311.405, 52759.904 23/01/20,11:21:32,12,09,1, 11.8,1,1, 1.186, 10472.445, 311.093, 52761.410 23/01/20,11:21:32,13,09,1, 11.8,1,1, 1.186, 10470.638, 311.340, 52757.766 23/01/20,11:21:32,14,09,1, 11.8,1,1, 1.186, 10470.879, 311.505, 52761.656 23/01/20,11:21:32,15,09,1, 11.8,1,1, 1.186, 10472.603, 311.191, 52760.311 23/01/20,11:21:32,16,09,1, 11.8,1,1, 1.186, 10470.512, 311.569, 52758.987 23/01/20,11:21:32,17,09,1, 11.8,1,1, 1.186, 10472.300, 311.348, 52762.561 23/01/20,11:21:32,18,09,1, 11.8,1,1, 1.186, 10472.003, 311.131, 52758.730 23/01/20,11:21:32,19,09,1, 11.8,1,1, 1.186, 10470.306, 311.442, 52760.012 23/01/20,11:21:33,00,09,1, 11.9,1,1, 1.191, 10470.300, 311.442, 52760.012 23/01/20,11:21:33,01,09,1, 11.9,1,1, 1.191, 10472.336, 311.178, 52762.374 23/01/20,11:21:33,02,09,1, 11.9,1,1, 1.191, 10471.777, 311.221, 52758.449 23/01/20,11:21:33,03,09,1, 11.9,1,1, 1.191, 10470.248, 311.431, 52760.010 23/01/20,11:21:33,04,09,1, 11.9,1,1, 1.191, 10472.456, 311.108, 52761.287 23/01/20,11:21:33,05,09,1, 11.9,1,1, 1.191, 10470.522, 311.455, 52757.806 23/01/20,11:21:33,06,09,1, 11.9,1,1, 1.191, 10471.065, 311.486, 52761.907 23/01/20,11:21:33,07,09,1, 11.9,1,1, 1.191, 10472.708, 311.342, 52760.298 23/01/20,11:21:33,08,09,1, 11.9,1,1, 1.191, 10470.486, 311.509, 52759.033 23/01/20,11:21:33,09,09,1, 11.9,1,1, 1.191, 10472.325, 311.217, 52762.538 23/01/20,11:21:33,10,09,1, 11.9,1,1, 1.191, 10471.781, 311.196, 52758.394 23/01/20,11:21:33,11,09,1, 11.9,1,1, 1.191, 10470.208, 311.390, 52760.094 23/01/20,11:21:33,12,09,1, 11.9,1,1, 1.191, 10472.442, 311.127, 52761.274 23/01/20,11:21:33,13,09,1, 11.9,1,1, 1.191, 10470.481, 311.463, 52757.811 23/01/20,11:21:33,14,09,1, 11.9,1,1, 1.191, 10471.089, 311.503, 52761.942 23/01/20,11:21:33,15,09,1, 11.9,1,1, 1.191, 10472.718, 311.306, 52760.249 23/01/20,11:21:33,16,09,1, 11.9,1,1, 1.191, 10470.471, 311.548, 52759.013 23/01/20,11:21:33,17,09,1, 11.9,1,1, 1.191, 10472.396, 311.291, 52762.516 23/01/20,11:21:33,18,09,1, 11.9,1,1, 1.191, 10471.773, 311.067, 52758.275 23/01/20,11:21:33,19,09,1, 11.9,1,1, 1.191, 10470.257, 311.468, 52760.151 23/01/20,11:21:34,00,09,1, 11.9,1,1, 1.188, 10470.250, 311.468, 52760.151 23/01/20,11:21:34,01,09,1, 11.9,1,1, 1.188, 10472.257, 311.151, 52762.651 23/01/20,11:21:34,02,09,1, 11.9,1,1, 1.188, 10471.734, 311.213, 52758.206 23/01/20,11:21:34,03,09,1, 11.9,1,1, 1.188, 10469.879, 311.361, 52759.872 23/01/20,11:21:34,04,09,1, 11.9,1,1, 1.188, 10472.619, 311.209, 52761.652 23/01/20,11:21:34,05,09,1, 11.9,1,1, 1.188, 10470.554, 311.542, 52757.657 23/01/20,11:21:34,06,09,1, 11.9,1,1, 1.188, 10471.152, 311.432, 52762.199 23/01/20,11:21:34,07,09,1, 11.9,1,1, 1.188, 10472.908, 311.381, 52760.331 23/01/20,11:21:34,08,09,1, 11.9,1,1, 1.188, 10470.358, 311.442, 52758.809 23/01/20,11:21:34,09,09,1, 11.9,1,1, 1.188, 10472.322, 311.195, 52762.581 23/01/20,11:21:34,10,09,1, 11.9,1,1, 1.188, 10471.711, 311.195, 52758.095 23/01/20,11:21:34,11,09,1, 11.9,1,1, 1.188, 10469.958, 311.339, 52759.876 23/01/20,11:21:34,12,09,1, 11.9,1,1, 1.188, 10472.593, 311.320, 52761.559 23/01/20,11:21:34,13,09,1, 11.9,1,1, 1.188, 10470.551, 311.474, 52757.628 23/01/20,11:21:34,14,09,1, 11.9,1,1, 1.188, 10471.270, 311.527, 52762.202 23/01/20,11:21:34,15,09,1, 11.9,1,1, 1.188, 10472.840, 311.310, 52760.309 23/01/20,11:21:34,16,09,1, 11.9,1,1, 1.188, 10470.327, 311.430, 52758.784 23/01/20,11:21:34,17,09,1, 11.9,1,1, 1.188, 10472.352, 311.272, 52762.637 23/01/20,11:21:34,18,09,1, 11.9,1,1, 1.188, 10471.656, 311.131, 52758.086 23/01/20,11:21:34,19,09,1, 11.9,1,1, 1.188, 10470.014, 311.407, 52760.080 23/01/20,11:21:35,00,09,1, 11.8,1,1, 1.184, 10470.008, 311.407, 52760.080 23/01/20,11:21:35,01,09,1, 11.8,1,1, 1.184, 10472.365, 311.115, 52762.441 23/01/20,11:21:35,02,09,1, 11.8,1,1, 1.184, 10471.484, 311.321, 52757.904 23/01/20,11:21:35,03,09,1, 11.8,1,1, 1.184, 10469.950, 311.344, 52760.100 23/01/20,11:21:35,04,09,1, 11.8,1,1, 1.184, 10472.725, 311.298, 52761.644 23/01/20,11:21:35,05,09,1, 11.8,1,1, 1.184, 10470.476, 311.519, 52757.708 23/01/20,11:21:35,06,09,1, 11.8,1,1, 1.184, 10471.372, 311.449, 52762.539 23/01/20,11:21:35,07,09,1, 11.8,1,1, 1.184, 10472.962, 311.327, 52760.064 23/01/20,11:21:35,08,09,1, 11.8,1,1, 1.184, 10470.077, 311.406, 52758.701 23/01/20,11:21:35,09,09,1, 11.8,1,1, 1.184, 10472.421, 311.202, 52762.616 23/01/20,11:21:35,10,09,1, 11.8,1,1, 1.184, 10471.411, 311.238, 52757.715 23/01/20,11:21:35,11,09,1, 11.8,1,1, 1.184, 10469.906, 311.365, 52760.274 23/01/20,11:21:35,12,09,1, 11.8,1,1, 1.184, 10472.792, 311.383, 52761.571 23/01/20,11:21:35,13,09,1, 11.8,1,1, 1.184, 10470.372, 311.461, 52757.645 23/01/20,11:21:35,14,09,1, 11.8,1,1, 1.184, 10471.511, 311.559, 52762.729 23/01/20,11:21:35,15,09,1, 11.8,1,1, 1.184, 10472.881, 311.278, 52760.004 23/01/20,11:21:35,16,09,1, 11.8,1,1, 1.184, 10470.048, 311.410, 52758.770 23/01/20,11:21:35,17,09,1, 11.8,1,1, 1.184, 10472.441, 311.178, 52762.682 23/01/20,11:21:35,18,09,1, 11.8,1,1, 1.184, 10471.366, 311.243, 52757.605 23/01/20,11:21:35,19,09,1, 11.8,1,1, 1.184, 10469.954, 311.442, 52760.414 23/01/20,11:21:36,00,09,1, 11.8,1,1, 1.185, 10469.949, 311.442, 52760.414 23/01/20,11:21:36,01,09,1, 11.8,1,1, 1.185, 10472.488, 311.194, 52762.680 23/01/20,11:21:36,02,09,1, 11.8,1,1, 1.185, 10471.124, 311.325, 52757.446 23/01/20,11:21:36,03,09,1, 11.8,1,1, 1.185, 10469.997, 311.577, 52760.907 23/01/20,11:21:36,04,09,1, 11.8,1,1, 1.185, 10472.890, 311.347, 52761.467 23/01/20,11:21:36,05,09,1, 11.8,1,1, 1.185, 10470.311, 311.592, 52757.799 23/01/20,11:21:36,06,09,1, 11.8,1,1, 1.185, 10471.755, 311.426, 52763.112 23/01/20,11:21:36,07,09,1, 11.8,1,1, 1.185, 10472.722, 311.321, 52759.527 23/01/20,11:21:36,08,09,1, 11.8,1,1, 1.185, 10469.974, 311.435, 52759.174 23/01/20,11:21:36,09,09,1, 11.8,1,1, 1.185, 10472.526, 311.173, 52762.548 23/01/20,11:21:36,10,09,1, 11.8,1,1, 1.185, 10471.060, 311.309, 52757.530 23/01/20,11:21:36,11,09,1, 11.8,1,1, 1.185, 10470.098, 311.512, 52760.920 23/01/20,11:21:36,12,09,1, 11.8,1,1, 1.185, 10472.892, 311.405, 52761.320 23/01/20,11:21:36,13,09,1, 11.8,1,1, 1.185, 10470.286, 311.524, 52757.895 23/01/20,11:21:36,14,09,1, 11.8,1,1, 1.185, 10471.753, 311.557, 52763.080 23/01/20,11:21:36,15,09,1, 11.8,1,1, 1.185, 10472.673, 311.248, 52759.496 23/01/20,11:21:36,16,09,1, 11.8,1,1, 1.185, 10469.966, 311.364, 52759.154 23/01/20,11:21:36,17,09,1, 11.8,1,1, 1.185, 10472.493, 311.255, 52762.500 23/01/20,11:21:36,18,09,1, 11.8,1,1, 1.185, 10470.933, 311.244, 52757.327 23/01/20,11:21:36,19,09,1, 11.8,1,1, 1.185, 10470.156, 311.570, 52760.976 23/01/20,11:21:37,00,09,1, 11.9,1,1, 1.188, 10470.150, 311.570, 52760.976 23/01/20,11:21:37,01,09,1, 11.9,1,1, 1.188, 10472.472, 311.191, 52762.279 23/01/20,11:21:37,02,09,1, 11.9,1,1, 1.188, 10470.917, 311.392, 52757.378 23/01/20,11:21:37,03,09,1, 11.9,1,1, 1.188, 10470.174, 311.564, 52761.111 23/01/20,11:21:37,04,09,1, 11.9,1,1, 1.188, 10473.026, 311.403, 52761.339 23/01/20,11:21:37,05,09,1, 11.9,1,1, 1.188, 10470.264, 311.619, 52757.925 23/01/20,11:21:37,06,09,1, 11.9,1,1, 1.188, 10471.874, 311.387, 52763.052 23/01/20,11:21:37,07,09,1, 11.9,1,1, 1.188, 10472.645, 311.311, 52759.239 23/01/20,11:21:37,08,09,1, 11.9,1,1, 1.188, 10469.835, 311.451, 52759.133 23/01/20,11:21:37,09,09,1, 11.9,1,1, 1.188, 10472.565, 311.259, 52762.412 23/01/20,11:21:37,10,09,1, 11.9,1,1, 1.188, 10470.881, 311.385, 52757.290 23/01/20,11:21:37,11,09,1, 11.9,1,1, 1.188, 10470.188, 311.486, 52761.225 23/01/20,11:21:37,12,09,1, 11.9,1,1, 1.188, 10472.967, 311.438, 52761.235 23/01/20,11:21:37,13,09,1, 11.9,1,1, 1.188, 10470.277, 311.587, 52757.977 23/01/20,11:21:37,14,09,1, 11.9,1,1, 1.188, 10471.901, 311.464, 52763.124 23/01/20,11:21:37,15,09,1, 11.9,1,1, 1.188, 10472.607, 311.360, 52760.069 23/01/20,11:21:37,16,09,1, 11.9,1,1, 1.188, 10469.897, 311.313, 52758.541 23/01/20,11:21:37,17,09,1, 11.9,1,1, 1.188, 10472.228, 311.317, 52762.427 23/01/20,11:21:37,18,09,1, 11.9,1,1, 1.188, 10471.279, 311.358, 52757.719 23/01/20,11:21:37,19,09,1, 11.9,1,1, 1.188, 10470.019, 311.472, 52760.439 23/01/20,11:21:38,00,09,1, 11.9,1,1, 1.188, 10470.016, 311.472, 52760.439 23/01/20,11:21:38,01,09,1, 11.9,1,1, 1.188, 10471.826, 311.115, 52761.674 23/01/20,11:21:38,02,09,1, 11.9,1,1, 1.188, 10471.323, 311.550, 52758.337 23/01/20,11:21:38,03,09,1, 11.9,1,1, 1.188, 10470.276, 311.428, 52760.471 23/01/20,11:21:38,04,09,1, 11.9,1,1, 1.188, 10472.627, 311.376, 52761.524 23/01/20,11:21:38,05,09,1, 11.9,1,1, 1.188, 10470.926, 311.702, 52758.632 23/01/20,11:21:38,06,09,1, 11.9,1,1, 1.188, 10471.466, 311.171, 52761.972 23/01/20,11:21:38,07,09,1, 11.9,1,1, 1.188, 10472.420, 311.383, 52759.877 23/01/20,11:21:38,08,09,1, 11.9,1,1, 1.188, 10470.239, 311.363, 52758.993 23/01/20,11:21:38,09,09,1, 11.9,1,1, 1.188, 10471.874, 311.121, 52761.665 23/01/20,11:21:38,10,09,1, 11.9,1,1, 1.188, 10471.261, 311.609, 52758.577 23/01/20,11:21:38,11,09,1, 11.9,1,1, 1.188, 10470.332, 311.375, 52760.429 23/01/20,11:21:38,12,09,1, 11.9,1,1, 1.188, 10472.589, 311.440, 52761.425 23/01/20,11:21:38,13,09,1, 11.9,1,1, 1.188, 10470.919, 311.600, 52758.654 23/01/20,11:21:38,14,09,1, 11.9,1,1, 1.188, 10471.545, 311.213, 52761.860 23/01/20,11:21:38,15,09,1, 11.9,1,1, 1.188, 10472.438, 311.428, 52759.927 23/01/20,11:21:38,16,09,1, 11.9,1,1, 1.188, 10470.172, 311.283, 52758.879 23/01/20,11:21:38,17,09,1, 11.9,1,1, 1.188, 10471.852, 311.207, 52761.678 23/01/20,11:21:38,18,09,1, 11.9,1,1, 1.188, 10471.263, 311.556, 52758.438 23/01/20,11:21:38,19,09,1, 11.9,1,1, 1.188, 10470.315, 311.351, 52760.407 23/01/20,11:21:39,00,09,1, 11.9,1,1, 1.187, 10470.308, 311.351, 52760.407 23/01/20,11:21:39,01,09,1, 11.9,1,1, 1.187, 10471.890, 311.188, 52761.590 23/01/20,11:21:39,02,09,1, 11.9,1,1, 1.187, 10471.202, 311.549, 52758.397 23/01/20,11:21:39,03,09,1, 11.9,1,1, 1.187, 10470.376, 311.483, 52760.597 23/01/20,11:21:39,04,09,1, 11.9,1,1, 1.187, 10472.748, 311.401, 52761.521 23/01/20,11:21:39,05,09,1, 11.9,1,1, 1.187, 10470.867, 311.603, 52758.620 23/01/20,11:21:39,06,09,1, 11.9,1,1, 1.187, 10471.543, 311.234, 52762.076 23/01/20,11:21:39,07,09,1, 11.9,1,1, 1.187, 10472.348, 311.263, 52759.711 23/01/20,11:21:39,08,09,1, 11.9,1,1, 1.187, 10470.008, 311.352, 52758.944 23/01/20,11:21:39,09,09,1, 11.9,1,1, 1.187, 10471.818, 311.177, 52761.821 23/01/20,11:21:39,10,09,1, 11.9,1,1, 1.187, 10471.204, 311.638, 52758.445 23/01/20,11:21:39,11,09,1, 11.9,1,1, 1.187, 10470.365, 311.403, 52760.679 23/01/20,11:21:39,12,09,1, 11.9,1,1, 1.187, 10472.702, 311.468, 52761.460 23/01/20,11:21:39,13,09,1, 11.9,1,1, 1.187, 10470.848, 311.657, 52758.675 23/01/20,11:21:39,14,09,1, 11.9,1,1, 1.187, 10471.532, 311.126, 52761.969 23/01/20,11:21:39,15,09,1, 11.9,1,1, 1.187, 10472.357, 311.413, 52759.678 23/01/20,11:21:39,16,09,1, 11.9,1,1, 1.187, 10470.058, 311.310, 52758.904 23/01/20,11:21:39,17,09,1, 11.9,1,1, 1.187, 10471.926, 311.168, 52761.795 23/01/20,11:21:39,18,09,1, 11.9,1,1, 1.187, 10471.179, 311.571, 52758.364 23/01/20,11:21:39,19,09,1, 11.9,1,1, 1.187, 10470.380, 311.381, 52760.731 23/01/20,11:21:40,00,09,1, 11.9,1,1, 1.185, 10470.375, 311.381, 52760.731 23/01/20,11:21:40,01,09,1, 11.9,1,1, 1.185, 10472.262, 311.255, 52761.644 23/01/20,11:21:40,02,09,1, 11.9,1,1, 1.185, 10470.691, 311.543, 52757.824 23/01/20,11:21:40,03,09,1, 11.9,1,1, 1.185, 10470.827, 311.614, 52761.799 23/01/20,11:21:40,04,09,1, 11.9,1,1, 1.185, 10472.759, 311.357, 52760.706 23/01/20,11:21:40,05,09,1, 11.9,1,1, 1.185, 10470.488, 311.670, 52758.878 23/01/20,11:21:40,06,09,1, 11.9,1,1, 1.185, 10472.045, 311.292, 52762.568 23/01/20,11:21:40,07,09,1, 11.9,1,1, 1.185, 10471.800, 311.239, 52758.630 23/01/20,11:21:40,08,09,1, 11.9,1,1, 1.185, 10470.061, 311.580, 52759.938 23/01/20,11:21:40,09,09,1, 11.9,1,1, 1.185, 10472.226, 311.214, 52761.410 23/01/20,11:21:40,10,09,1, 11.9,1,1, 1.185, 10470.670, 311.600, 52757.988 23/01/20,11:21:40,11,09,1, 11.9,1,1, 1.185, 10470.893, 311.581, 52761.840 23/01/20,11:21:40,12,09,1, 11.9,1,1, 1.185, 10472.652, 311.323, 52760.571 23/01/20,11:21:40,13,09,1, 11.9,1,1, 1.185, 10470.508, 311.741, 52758.987 23/01/20,11:21:40,14,09,1, 11.9,1,1, 1.185, 10472.017, 311.225, 52762.477 23/01/20,11:21:40,15,09,1, 11.9,1,1, 1.185, 10471.816, 311.327, 52758.661 23/01/20,11:21:40,16,09,1, 11.9,1,1, 1.185, 10470.050, 311.531, 52759.882 23/01/20,11:21:40,17,09,1, 11.9,1,1, 1.185, 10472.202, 311.234, 52761.410 23/01/20,11:21:40,18,09,1, 11.9,1,1, 1.185, 10470.659, 311.671, 52758.059 23/01/20,11:21:40,19,09,1, 11.9,1,1, 1.185, 10470.909, 311.566, 52761.742 23/01/20,11:21:41,00,09,1, 11.8,1,1, 1.189, 10470.901, 311.566, 52761.742 23/01/20,11:21:41,01,09,1, 11.8,1,1, 1.189, 10472.301, 311.340, 52761.482 23/01/20,11:21:41,02,09,1, 11.8,1,1, 1.189, 10470.623, 311.627, 52757.896 23/01/20,11:21:41,03,09,1, 11.8,1,1, 1.189, 10470.950, 311.638, 52761.892 23/01/20,11:21:41,04,09,1, 11.8,1,1, 1.189, 10472.775, 311.440, 52760.525 23/01/20,11:21:41,05,09,1, 11.8,1,1, 1.189, 10470.366, 311.666, 52758.861 23/01/20,11:21:41,06,09,1, 11.8,1,1, 1.189, 10472.107, 311.342, 52762.460 23/01/20,11:21:41,07,09,1, 11.8,1,1, 1.189, 10471.644, 311.292, 52758.368 23/01/20,11:21:41,08,09,1, 11.8,1,1, 1.189, 10469.995, 311.596, 52759.905 23/01/20,11:21:41,09,09,1, 11.8,1,1, 1.189, 10472.299, 311.290, 52761.413 23/01/20,11:21:41,10,09,1, 11.8,1,1, 1.189, 10470.618, 311.674, 52758.030 23/01/20,11:21:41,11,09,1, 11.8,1,1, 1.189, 10471.022, 311.663, 52762.015 23/01/20,11:21:41,12,09,1, 11.8,1,1, 1.189, 10472.738, 311.414, 52760.484 23/01/20,11:21:41,13,09,1, 11.8,1,1, 1.189, 10470.354, 311.657, 52758.957 23/01/20,11:21:41,14,09,1, 11.8,1,1, 1.189, 10472.111, 311.305, 52762.354 23/01/20,11:21:41,15,09,1, 11.8,1,1, 1.189, 10471.678, 311.342, 52758.443 23/01/20,11:21:41,16,09,1, 11.8,1,1, 1.189, 10469.990, 311.593, 52759.896 23/01/20,11:21:41,17,09,1, 11.8,1,1, 1.189, 10472.221, 311.245, 52761.424 23/01/20,11:21:41,18,09,1, 11.8,1,1, 1.189, 10470.614, 311.701, 52758.043 23/01/20,11:21:41,19,09,1, 11.8,1,1, 1.189, 10470.990, 311.588, 52761.974 23/01/20,11:21:42,00,09,1, 11.9,1,1, 1.187, 10470.984, 311.588, 52761.974 23/01/20,11:21:42,01,09,1, 11.9,1,1, 1.187, 10472.973, 311.460, 52762.184 23/01/20,11:21:42,02,09,1, 11.9,1,1, 1.187, 10470.166, 311.425, 52756.906 23/01/20,11:21:42,03,09,1, 11.9,1,1, 1.187, 10471.102, 311.729, 52762.916 23/01/20,11:21:42,04,09,1, 11.9,1,1, 1.187, 10473.188, 311.395, 52760.241 23/01/20,11:21:42,05,09,1, 11.9,1,1, 1.187, 10469.759, 311.508, 52758.300 23/01/20,11:21:42,06,09,1, 11.9,1,1, 1.187, 10472.575, 311.460, 52763.443 23/01/20,11:21:42,07,09,1, 11.9,1,1, 1.187, 10471.443, 311.236, 52757.357 23/01/20,11:21:42,08,09,1, 11.9,1,1, 1.187, 10469.671, 311.607, 52760.295 23/01/20,11:21:42,09,09,1, 11.9,1,1, 1.187, 10472.873, 311.401, 52761.873 23/01/20,11:21:42,10,09,1, 11.9,1,1, 1.187, 10470.166, 311.501, 52757.074 23/01/20,11:21:42,11,09,1, 11.9,1,1, 1.187, 10471.258, 311.772, 52762.962 23/01/20,11:21:42,12,09,1, 11.9,1,1, 1.187, 10473.074, 311.295, 52759.965 23/01/20,11:21:42,13,09,1, 11.9,1,1, 1.187, 10469.797, 311.522, 52758.450 23/01/20,11:21:42,14,09,1, 11.9,1,1, 1.187, 10472.521, 311.371, 52763.238 23/01/20,11:21:42,15,09,1, 11.9,1,1, 1.187, 10471.449, 311.190, 52757.374 23/01/20,11:21:42,16,09,1, 11.9,1,1, 1.187, 10469.601, 311.565, 52760.351 23/01/20,11:21:42,17,09,1, 11.9,1,1, 1.187, 10472.894, 311.311, 52761.768 23/01/20,11:21:42,18,09,1, 11.9,1,1, 1.187, 10470.185, 311.563, 52757.139 23/01/20,11:21:42,19,09,1, 11.9,1,1, 1.187, 10471.231, 311.718, 52762.888 23/01/20,11:21:43,00,09,1, 11.9,1,1, 1.188, 10471.226, 311.718, 52762.888 23/01/20,11:21:43,01,09,1, 11.9,1,1, 1.188, 10473.025, 311.483, 52762.011 23/01/20,11:21:43,02,09,1, 11.9,1,1, 1.188, 10470.131, 311.546, 52757.038 23/01/20,11:21:43,03,09,1, 11.9,1,1, 1.188, 10471.357, 311.748, 52763.197 23/01/20,11:21:43,04,09,1, 11.9,1,1, 1.188, 10473.003, 311.363, 52759.897 23/01/20,11:21:43,05,09,1, 11.9,1,1, 1.188, 10469.709, 311.559, 52758.538 23/01/20,11:21:43,06,09,1, 11.9,1,1, 1.188, 10472.561, 311.446, 52763.258 23/01/20,11:21:43,07,09,1, 11.9,1,1, 1.188, 10471.218, 311.217, 52757.165 23/01/20,11:21:43,08,09,1, 11.9,1,1, 1.188, 10469.650, 311.675, 52760.545 23/01/20,11:21:43,09,09,1, 11.9,1,1, 1.188, 10472.897, 311.437, 52761.831 23/01/20,11:21:43,10,09,1, 11.9,1,1, 1.188, 10470.223, 311.502, 52756.594 23/01/20,11:21:43,11,09,1, 11.9,1,1, 1.188, 10471.273, 311.801, 52763.648 23/01/20,11:21:43,12,09,1, 11.9,1,1, 1.188, 10472.992, 311.318, 52759.870 23/01/20,11:21:43,13,09,1, 11.9,1,1, 1.188, 10469.627, 311.497, 52757.745 23/01/20,11:21:43,14,09,1, 11.9,1,1, 1.188, 10472.475, 311.486, 52763.677 23/01/20,11:21:43,15,09,1, 11.9,1,1, 1.188, 10471.572, 311.193, 52757.244 23/01/20,11:21:43,16,09,1, 11.9,1,1, 1.188, 10469.252, 311.673, 52760.022 23/01/20,11:21:43,17,09,1, 11.9,1,1, 1.188, 10473.148, 311.534, 52762.482 23/01/20,11:21:43,18,09,1, 11.9,1,1, 1.188, 10470.182, 311.515, 52756.689 23/01/20,11:21:43,19,09,1, 11.9,1,1, 1.188, 10471.046, 311.814, 52763.179 23/01/20,11:21:44,00,09,1, 11.9,1,1, 1.188, 10471.042, 311.814, 52763.179 23/01/20,11:21:44,01,09,1, 11.9,1,1, 1.188, 10472.966, 311.725, 52763.037 23/01/20,11:21:44,02,09,1, 11.9,1,1, 1.188, 10470.622, 311.609, 52757.047 23/01/20,11:21:44,03,09,1, 11.9,1,1, 1.188, 10470.714, 311.647, 52762.420 23/01/20,11:21:44,04,09,1, 11.9,1,1, 1.188, 10473.518, 311.682, 52761.168 23/01/20,11:21:44,05,09,1, 11.9,1,1, 1.188, 10469.641, 311.345, 52757.493 23/01/20,11:21:44,06,09,1, 11.9,1,1, 1.188, 10472.055, 311.590, 52763.448 23/01/20,11:21:44,07,09,1, 11.9,1,1, 1.188, 10471.831, 311.483, 52758.038 23/01/20,11:21:44,08,09,1, 11.9,1,1, 1.188, 10469.226, 311.481, 52759.411 23/01/20,11:21:44,09,09,1, 11.9,1,1, 1.188, 10472.885, 311.733, 52762.872 23/01/20,11:21:44,10,09,1, 11.9,1,1, 1.188, 10470.674, 311.532, 52757.224 23/01/20,11:21:44,11,09,1, 11.9,1,1, 1.188, 10470.744, 311.745, 52762.538 23/01/20,11:21:44,12,09,1, 11.9,1,1, 1.188, 10473.395, 311.585, 52761.038 23/01/20,11:21:44,13,09,1, 11.9,1,1, 1.188, 10469.713, 311.454, 52757.728 23/01/20,11:21:44,14,09,1, 11.9,1,1, 1.188, 10471.994, 311.538, 52763.352 23/01/20,11:21:44,15,09,1, 11.9,1,1, 1.188, 10471.863, 311.439, 52758.026 23/01/20,11:21:44,16,09,1, 11.9,1,1, 1.188, 10469.015, 311.570, 52758.925 23/01/20,11:21:44,17,09,1, 11.9,1,1, 1.188, 10473.505, 311.637, 52763.186 23/01/20,11:21:44,18,09,1, 11.9,1,1, 1.188, 10470.172, 311.535, 52756.214 23/01/20,11:21:44,19,09,1, 11.9,1,1, 1.188, 10470.834, 311.799, 52763.422 23/01/20,11:21:45,00,09,1, 11.9,1,1, 1.188, 10470.834, 311.799, 52763.422 23/01/20,11:21:45,01,09,1, 11.9,1,1, 1.188, 10473.591, 311.757, 52763.225 23/01/20,11:21:45,02,09,1, 11.9,1,1, 1.188, 10470.065, 311.495, 52756.194 23/01/20,11:21:45,03,09,1, 11.9,1,1, 1.188, 10470.984, 311.723, 52763.589 23/01/20,11:21:45,04,09,1, 11.9,1,1, 1.188, 10473.702, 311.511, 52760.476 23/01/20,11:21:45,05,09,1, 11.9,1,1, 1.188, 10468.947, 311.260, 52756.968 23/01/20,11:21:45,06,09,1, 11.9,1,1, 1.188, 10472.593, 311.642, 52764.488 23/01/20,11:21:45,07,09,1, 11.9,1,1, 1.188, 10471.686, 311.301, 52756.871 23/01/20,11:21:45,08,09,1, 11.9,1,1, 1.188, 10468.865, 311.554, 52759.998 23/01/20,11:21:45,09,09,1, 11.9,1,1, 1.188, 10473.716, 311.834, 52763.476 23/01/20,11:21:45,10,09,1, 11.9,1,1, 1.188, 10470.014, 311.411, 52756.011 23/01/20,11:21:45,11,09,1, 11.9,1,1, 1.188, 10470.950, 311.780, 52763.809 23/01/20,11:21:45,12,09,1, 11.9,1,1, 1.188, 10473.802, 311.458, 52760.421 23/01/20,11:21:45,13,09,1, 11.9,1,1, 1.188, 10468.888, 311.293, 52757.034 23/01/20,11:21:45,14,09,1, 11.9,1,1, 1.188, 10472.617, 311.627, 52764.556 23/01/20,11:21:45,15,09,1, 11.9,1,1, 1.188, 10471.622, 311.259, 52756.709 23/01/20,11:21:45,16,09,1, 11.9,1,1, 1.188, 10468.816, 311.567, 52760.020 23/01/20,11:21:45,17,09,1, 11.9,1,1, 1.188, 10473.683, 311.700, 52763.299 23/01/20,11:21:45,18,09,1, 11.9,1,1, 1.188, 10470.000, 311.380, 52755.965 23/01/20,11:21:45,19,09,1, 11.9,1,1, 1.188, 10470.996, 311.896, 52763.850 23/01/20,11:21:46,00,09,1, 11.8,1,1, 1.185, 10470.992, 311.896, 52763.850 23/01/20,11:21:46,01,09,1, 11.8,1,1, 1.185, 10473.746, 311.759, 52763.273 23/01/20,11:21:46,02,09,1, 11.8,1,1, 1.185, 10469.936, 311.471, 52756.054 23/01/20,11:21:46,03,09,1, 11.8,1,1, 1.185, 10471.110, 311.694, 52763.864 23/01/20,11:21:46,04,09,1, 11.8,1,1, 1.185, 10473.654, 311.462, 52760.248 23/01/20,11:21:46,05,09,1, 11.8,1,1, 1.185, 10468.861, 311.305, 52757.446 23/01/20,11:21:46,06,09,1, 11.8,1,1, 1.185, 10472.623, 311.636, 52764.345 23/01/20,11:21:46,07,09,1, 11.8,1,1, 1.185, 10471.360, 311.335, 52756.692 23/01/20,11:21:46,08,09,1, 11.8,1,1, 1.185, 10469.023, 311.604, 52760.323 23/01/20,11:21:46,09,09,1, 11.8,1,1, 1.185, 10473.744, 311.767, 52763.090 23/01/20,11:21:46,10,09,1, 11.8,1,1, 1.185, 10469.937, 311.377, 52756.153 23/01/20,11:21:46,11,09,1, 11.8,1,1, 1.185, 10471.193, 311.724, 52763.920 23/01/20,11:21:46,12,09,1, 11.8,1,1, 1.185, 10473.608, 311.465, 52760.133 23/01/20,11:21:46,13,09,1, 11.8,1,1, 1.185, 10468.849, 311.281, 52757.345 23/01/20,11:21:46,14,09,1, 11.8,1,1, 1.185, 10472.674, 311.645, 52764.352 23/01/20,11:21:46,15,09,1, 11.8,1,1, 1.185, 10471.353, 311.285, 52756.572 23/01/20,11:21:46,16,09,1, 11.8,1,1, 1.185, 10469.026, 311.582, 52760.405 23/01/20,11:21:46,17,09,1, 11.8,1,1, 1.185, 10473.739, 311.710, 52763.083 23/01/20,11:21:46,18,09,1, 11.8,1,1, 1.185, 10469.957, 311.381, 52756.163 23/01/20,11:21:46,19,09,1, 11.8,1,1, 1.185, 10471.226, 311.779, 52763.891 23/01/20,11:21:47,00,09,1, 11.9,1,1, 1.183, 10471.226, 311.779, 52763.891 23/01/20,11:21:47,01,09,1, 11.9,1,1, 1.183, 10473.754, 311.719, 52762.915 23/01/20,11:21:47,02,09,1, 11.9,1,1, 1.183, 10469.859, 311.537, 52756.356 23/01/20,11:21:47,03,09,1, 11.9,1,1, 1.183, 10471.324, 311.770, 52764.038 23/01/20,11:21:47,04,09,1, 11.9,1,1, 1.183, 10473.443, 311.441, 52759.880 23/01/20,11:21:47,05,09,1, 11.9,1,1, 1.183, 10468.822, 311.367, 52757.621 23/01/20,11:21:47,06,09,1, 11.9,1,1, 1.183, 10472.694, 311.645, 52764.226 23/01/20,11:21:47,07,09,1, 11.9,1,1, 1.183, 10471.262, 311.395, 52756.571 23/01/20,11:21:47,08,09,1, 11.9,1,1, 1.183, 10469.163, 311.659, 52760.737 23/01/20,11:21:47,09,09,1, 11.9,1,1, 1.183, 10473.736, 311.789, 52762.975 23/01/20,11:21:47,10,09,1, 11.9,1,1, 1.183, 10469.831, 311.527, 52756.333 23/01/20,11:21:47,11,09,1, 11.9,1,1, 1.183, 10471.343, 311.751, 52763.982 23/01/20,11:21:47,12,09,1, 11.9,1,1, 1.183, 10473.511, 311.549, 52759.921 23/01/20,11:21:47,13,09,1, 11.9,1,1, 1.183, 10468.758, 311.299, 52757.392 23/01/20,11:21:47,14,09,1, 11.9,1,1, 1.183, 10472.779, 311.771, 52764.505 23/01/20,11:21:47,15,09,1, 11.9,1,1, 1.183, 10471.246, 311.308, 52756.432 23/01/20,11:21:47,16,09,1, 11.9,1,1, 1.183, 10469.103, 311.723, 52760.821 23/01/20,11:21:47,17,09,1, 11.9,1,1, 1.183, 10473.827, 311.830, 52763.073 23/01/20,11:21:47,18,09,1, 11.9,1,1, 1.183, 10469.810, 311.521, 52756.181 23/01/20,11:21:47,19,09,1, 11.9,1,1, 1.183, 10471.352, 311.830, 52764.129 23/01/20,11:21:48,00,09,1, 11.8,1,1, 1.187, 10471.351, 311.830, 52764.129 23/01/20,11:21:48,01,09,1, 11.8,1,1, 1.187, 10473.862, 311.785, 52762.987 23/01/20,11:21:48,02,09,1, 11.8,1,1, 1.187, 10469.691, 311.570, 52756.254 23/01/20,11:21:48,03,09,1, 11.8,1,1, 1.187, 10471.456, 311.774, 52764.369 23/01/20,11:21:48,04,09,1, 11.8,1,1, 1.187, 10473.318, 311.495, 52759.510 23/01/20,11:21:48,05,09,1, 11.8,1,1, 1.187, 10468.655, 311.440, 52757.745 23/01/20,11:21:48,06,09,1, 11.8,1,1, 1.187, 10472.816, 311.678, 52764.303 23/01/20,11:21:48,07,09,1, 11.8,1,1, 1.187, 10470.992, 311.505, 52756.461 23/01/20,11:21:48,08,09,1, 11.8,1,1, 1.187, 10469.285, 311.733, 52761.208 23/01/20,11:21:48,09,09,1, 11.8,1,1, 1.187, 10473.817, 311.890, 52762.903 23/01/20,11:21:48,10,09,1, 11.8,1,1, 1.187, 10469.697, 311.511, 52756.383 23/01/20,11:21:48,11,09,1, 11.8,1,1, 1.187, 10471.533, 311.750, 52764.167 23/01/20,11:21:48,12,09,1, 11.8,1,1, 1.187, 10473.212, 311.523, 52759.475 23/01/20,11:21:48,13,09,1, 11.8,1,1, 1.187, 10468.653, 311.382, 52757.765 23/01/20,11:21:48,14,09,1, 11.8,1,1, 1.187, 10472.795, 311.762, 52764.285 23/01/20,11:21:48,15,09,1, 11.8,1,1, 1.187, 10470.991, 311.468, 52756.407 23/01/20,11:21:48,16,09,1, 11.8,1,1, 1.187, 10469.256, 311.769, 52761.195 23/01/20,11:21:48,17,09,1, 11.8,1,1, 1.187, 10473.826, 311.859, 52762.818 23/01/20,11:21:48,18,09,1, 11.8,1,1, 1.187, 10469.698, 311.500, 52756.309 23/01/20,11:21:48,19,09,1, 11.8,1,1, 1.187, 10471.546, 311.864, 52764.246 23/01/20,11:21:49,00,09,1, 11.8,1,1, 1.184, 10471.543, 311.864, 52764.246 23/01/20,11:21:49,01,09,1, 11.8,1,1, 1.184, 10473.836, 311.740, 52762.563 23/01/20,11:21:49,02,09,1, 11.8,1,1, 1.184, 10469.613, 311.559, 52756.553 23/01/20,11:21:49,03,09,1, 11.8,1,1, 1.184, 10471.668, 311.780, 52764.369 23/01/20,11:21:49,04,09,1, 11.8,1,1, 1.184, 10473.035, 311.426, 52758.997 23/01/20,11:21:49,05,09,1, 11.8,1,1, 1.184, 10468.625, 311.553, 52758.055 23/01/20,11:21:49,06,09,1, 11.8,1,1, 1.184, 10472.867, 311.643, 52764.105 23/01/20,11:21:49,07,09,1, 11.8,1,1, 1.184, 10470.793, 311.489, 52756.218 23/01/20,11:21:49,08,09,1, 11.8,1,1, 1.184, 10469.442, 311.795, 52761.546 23/01/20,11:21:49,09,09,1, 11.8,1,1, 1.184, 10473.896, 311.773, 52762.603 23/01/20,11:21:49,10,09,1, 11.8,1,1, 1.184, 10469.586, 311.596, 52756.414 23/01/20,11:21:49,11,09,1, 11.8,1,1, 1.184, 10471.588, 311.740, 52764.396 23/01/20,11:21:49,12,09,1, 11.8,1,1, 1.184, 10473.107, 311.506, 52759.060 23/01/20,11:21:49,13,09,1, 11.8,1,1, 1.184, 10468.537, 311.445, 52757.972 23/01/20,11:21:49,14,09,1, 11.8,1,1, 1.184, 10472.893, 311.724, 52764.208 23/01/20,11:21:49,15,09,1, 11.8,1,1, 1.184, 10470.827, 311.497, 52756.167 23/01/20,11:21:49,16,09,1, 11.8,1,1, 1.184, 10469.417, 311.759, 52761.574 23/01/20,11:21:49,17,09,1, 11.8,1,1, 1.184, 10473.933, 311.886, 52762.684 23/01/20,11:21:49,18,09,1, 11.8,1,1, 1.184, 10469.515, 311.457, 52756.316 23/01/20,11:21:49,19,09,1, 11.8,1,1, 1.184, 10471.651, 311.779, 52764.422 23/01/20,11:21:50,00,09,1, 11.9,1,1, 1.185, 10471.643, 311.779, 52764.422 23/01/20,11:21:50,01,09,1, 11.9,1,1, 1.185, 10473.937, 311.748, 52762.371 23/01/20,11:21:50,02,09,1, 11.9,1,1, 1.185, 10469.511, 311.601, 52756.588 23/01/20,11:21:50,03,09,1, 11.9,1,1, 1.185, 10471.807, 311.748, 52764.384 23/01/20,11:21:50,04,09,1, 11.9,1,1, 1.185, 10472.785, 311.370, 52758.623 23/01/20,11:21:50,05,09,1, 11.9,1,1, 1.185, 10468.586, 311.503, 52758.357 23/01/20,11:21:50,06,09,1, 11.9,1,1, 1.185, 10472.990, 311.663, 52764.089 23/01/20,11:21:50,07,09,1, 11.9,1,1, 1.185, 10470.624, 311.531, 52756.326 23/01/20,11:21:50,08,09,1, 11.9,1,1, 1.185, 10469.758, 311.822, 52761.984 23/01/20,11:21:50,09,09,1, 11.9,1,1, 1.185, 10473.851, 311.737, 52762.203 23/01/20,11:21:50,10,09,1, 11.9,1,1, 1.185, 10469.500, 311.553, 52756.734 23/01/20,11:21:50,11,09,1, 11.9,1,1, 1.185, 10471.907, 311.720, 52764.423 23/01/20,11:21:50,12,09,1, 11.9,1,1, 1.185, 10472.433, 311.540, 52759.348 23/01/20,11:21:50,13,09,1, 11.9,1,1, 1.185, 10469.060, 311.457, 52758.351 23/01/20,11:21:50,14,09,1, 11.9,1,1, 1.185, 10472.434, 311.616, 52763.180 23/01/20,11:21:50,15,09,1, 11.9,1,1, 1.185, 10470.958, 311.703, 52757.346 23/01/20,11:21:50,16,09,1, 11.9,1,1, 1.185, 10469.873, 311.636, 52761.270 23/01/20,11:21:50,17,09,1, 11.9,1,1, 1.185, 10473.392, 311.840, 52762.253 23/01/20,11:21:50,18,09,1, 11.9,1,1, 1.185, 10470.059, 311.616, 52757.362 23/01/20,11:21:50,19,09,1, 11.9,1,1, 1.185, 10471.749, 311.534, 52762.935 23/01/20,11:21:51,00,09,1, 11.8,1,1, 1.188, 10471.743, 311.534, 52762.935 23/01/20,11:21:51,01,09,1, 11.8,1,1, 1.188, 10473.064, 311.711, 52761.459 23/01/20,11:21:51,02,09,1, 11.8,1,1, 1.188, 10470.120, 311.734, 52758.153 23/01/20,11:21:51,03,09,1, 11.8,1,1, 1.188, 10471.743, 311.510, 52762.999 23/01/20,11:21:51,04,09,1, 11.8,1,1, 1.188, 10472.064, 311.548, 52758.953 23/01/20,11:21:51,05,09,1, 11.8,1,1, 1.188, 10469.393, 311.613, 52759.240 23/01/20,11:21:51,06,09,1, 11.8,1,1, 1.188, 10472.292, 311.526, 52762.445 23/01/20,11:21:51,07,09,1, 11.8,1,1, 1.188, 10470.711, 311.828, 52757.704 23/01/20,11:21:51,08,09,1, 11.8,1,1, 1.188, 10470.350, 311.742, 52761.802 23/01/20,11:21:51,09,09,1, 11.8,1,1, 1.188, 10473.171, 311.755, 52761.634 23/01/20,11:21:51,10,09,1, 11.8,1,1, 1.188, 10470.039, 311.717, 52758.000 23/01/20,11:21:51,11,09,1, 11.8,1,1, 1.188, 10471.713, 311.520, 52763.102 23/01/20,11:21:51,12,09,1, 11.8,1,1, 1.188, 10472.151, 311.618, 52758.925 23/01/20,11:21:51,13,09,1, 11.8,1,1, 1.188, 10469.277, 311.537, 52759.169 23/01/20,11:21:51,14,09,1, 11.8,1,1, 1.188, 10472.400, 311.669, 52762.670 23/01/20,11:21:51,15,09,1, 11.8,1,1, 1.188, 10470.693, 311.780, 52757.551 23/01/20,11:21:51,16,09,1, 11.8,1,1, 1.188, 10470.285, 311.724, 52761.836 23/01/20,11:21:51,17,09,1, 11.8,1,1, 1.188, 10473.164, 311.776, 52761.520 23/01/20,11:21:51,18,09,1, 11.8,1,1, 1.188, 10470.078, 311.695, 52757.994 23/01/20,11:21:51,19,09,1, 11.8,1,1, 1.188, 10471.772, 311.563, 52763.131 23/01/20,11:21:52,00,09,1, 11.9,1,1, 1.185, 10471.768, 311.563, 52763.131 23/01/20,11:21:52,01,09,1, 11.9,1,1, 1.185, 10472.848, 311.821, 52761.915 23/01/20,11:21:52,02,09,1, 11.9,1,1, 1.185, 10470.583, 311.744, 52758.528 23/01/20,11:21:52,03,09,1, 11.9,1,1, 1.185, 10471.572, 311.579, 52763.093 23/01/20,11:21:52,04,09,1, 11.9,1,1, 1.185, 10471.659, 311.621, 52758.922 23/01/20,11:21:52,05,09,1, 11.9,1,1, 1.185, 10469.696, 311.751, 52759.787 23/01/20,11:21:52,06,09,1, 11.9,1,1, 1.185, 10472.063, 311.550, 52761.773 23/01/20,11:21:52,07,09,1, 11.9,1,1, 1.185, 10470.657, 311.993, 52758.436 23/01/20,11:21:52,08,09,1, 11.9,1,1, 1.185, 10470.832, 311.812, 52761.880 23/01/20,11:21:52,09,09,1, 11.9,1,1, 1.185, 10472.587, 311.677, 52760.903 23/01/20,11:21:52,10,09,1, 11.9,1,1, 1.185, 10470.339, 311.873, 52759.033 23/01/20,11:21:52,11,09,1, 11.9,1,1, 1.185, 10471.757, 311.489, 52762.391 23/01/20,11:21:52,12,09,1, 11.9,1,1, 1.185, 10471.563, 311.676, 52758.882 23/01/20,11:21:52,13,09,1, 11.9,1,1, 1.185, 10469.790, 311.693, 52759.787 23/01/20,11:21:52,14,09,1, 11.9,1,1, 1.185, 10472.073, 311.538, 52761.654 23/01/20,11:21:52,15,09,1, 11.9,1,1, 1.185, 10470.643, 312.001, 52758.418 23/01/20,11:21:52,16,09,1, 11.9,1,1, 1.185, 10470.820, 311.749, 52761.865 23/01/20,11:21:52,17,09,1, 11.9,1,1, 1.185, 10472.622, 311.746, 52760.916 23/01/20,11:21:52,18,09,1, 11.9,1,1, 1.185, 10470.346, 311.778, 52759.051 23/01/20,11:21:52,19,09,1, 11.9,1,1, 1.185, 10471.776, 311.447, 52762.348 23/01/20,11:21:53,00,09,1, 11.9,1,1, 1.183, 10471.768, 311.447, 52762.348 23/01/20,11:21:53,01,09,1, 11.9,1,1, 1.183, 10472.400, 311.540, 52759.729 23/01/20,11:21:53,02,09,1, 11.9,1,1, 1.183, 10469.966, 311.863, 52759.594 23/01/20,11:21:53,03,09,1, 11.9,1,1, 1.183, 10472.330, 311.500, 52762.623 23/01/20,11:21:53,04,09,1, 11.9,1,1, 1.183, 10470.892, 311.462, 52757.756 23/01/20,11:21:53,05,09,1, 11.9,1,1, 1.183, 10470.007, 311.928, 52761.140 23/01/20,11:21:53,06,09,1, 11.9,1,1, 1.183, 10472.378, 311.436, 52761.123 23/01/20,11:21:53,07,09,1, 11.9,1,1, 1.183, 10470.048, 311.918, 52758.146 23/01/20,11:21:53,08,09,1, 11.9,1,1, 1.183, 10471.441, 311.869, 52762.902 23/01/20,11:21:53,09,09,1, 11.9,1,1, 1.183, 10472.497, 311.507, 52759.748 23/01/20,11:21:53,10,09,1, 11.9,1,1, 1.183, 10469.924, 311.930, 52759.489 23/01/20,11:21:53,11,09,1, 11.9,1,1, 1.183, 10472.330, 311.418, 52762.727 23/01/20,11:21:53,12,09,1, 11.9,1,1, 1.183, 10470.940, 311.535, 52757.714 23/01/20,11:21:53,13,09,1, 11.9,1,1, 1.183, 10469.877, 311.850, 52760.970 23/01/20,11:21:53,14,09,1, 11.9,1,1, 1.183, 10472.490, 311.484, 52761.167 23/01/20,11:21:53,15,09,1, 11.9,1,1, 1.183, 10470.042, 311.975, 52758.089 23/01/20,11:21:53,16,09,1, 11.9,1,1, 1.183, 10471.425, 311.855, 52762.931 23/01/20,11:21:53,17,09,1, 11.9,1,1, 1.183, 10472.483, 311.586, 52759.742 23/01/20,11:21:53,18,09,1, 11.9,1,1, 1.183, 10469.854, 311.891, 52759.426 23/01/20,11:21:53,19,09,1, 11.9,1,1, 1.183, 10472.299, 311.406, 52762.629 23/01/20,11:21:54,00,10,1, 11.9,1,1, 1.187, 10472.294, 311.406, 52762.629 23/01/20,11:21:54,01,10,1, 11.9,1,1, 1.187, 10472.321, 311.491, 52759.429 23/01/20,11:21:54,02,10,1, 11.9,1,1, 1.187, 10469.905, 311.868, 52759.625 23/01/20,11:21:54,03,10,1, 11.9,1,1, 1.187, 10472.399, 311.494, 52762.483 23/01/20,11:21:54,04,10,1, 11.9,1,1, 1.187, 10470.707, 311.558, 52757.581 23/01/20,11:21:54,05,10,1, 11.9,1,1, 1.187, 10470.057, 311.920, 52761.329 23/01/20,11:21:54,06,10,1, 11.9,1,1, 1.187, 10472.449, 311.588, 52760.981 23/01/20,11:21:54,07,10,1, 11.9,1,1, 1.187, 10470.007, 311.932, 52758.357 23/01/20,11:21:54,08,10,1, 11.9,1,1, 1.187, 10471.698, 311.906, 52763.145 23/01/20,11:21:54,09,10,1, 11.9,1,1, 1.187, 10472.224, 311.452, 52759.374 23/01/20,11:21:54,10,10,1, 11.9,1,1, 1.187, 10469.945, 311.900, 52759.797 23/01/20,11:21:54,11,10,1, 11.9,1,1, 1.187, 10472.292, 311.385, 52762.271 23/01/20,11:21:54,12,10,1, 11.9,1,1, 1.187, 10470.632, 311.560, 52757.640 23/01/20,11:21:54,13,10,1, 11.9,1,1, 1.187, 10470.126, 311.885, 52761.271 23/01/20,11:21:54,14,10,1, 11.9,1,1, 1.187, 10472.407, 311.540, 52760.941 23/01/20,11:21:54,15,10,1, 11.9,1,1, 1.187, 10470.057, 311.961, 52758.448 23/01/20,11:21:54,16,10,1, 11.9,1,1, 1.187, 10471.692, 311.815, 52763.050 23/01/20,11:21:54,17,10,1, 11.9,1,1, 1.187, 10472.234, 311.515, 52759.310 23/01/20,11:21:54,18,10,1, 11.9,1,1, 1.187, 10469.924, 311.928, 52759.852 23/01/20,11:21:54,19,10,1, 11.9,1,1, 1.187, 10472.303, 311.386, 52762.224 23/01/20,11:21:55,00,10,1, 11.9,1,1, 1.185, 10472.302, 311.386, 52762.224 23/01/20,11:21:55,01,10,1, 11.9,1,1, 1.185, 10472.108, 311.535, 52759.114 23/01/20,11:21:55,02,10,1, 11.9,1,1, 1.185, 10469.862, 311.844, 52759.934 23/01/20,11:21:55,03,10,1, 11.9,1,1, 1.185, 10472.349, 311.544, 52762.274 23/01/20,11:21:55,04,10,1, 11.9,1,1, 1.185, 10470.436, 311.620, 52757.587 23/01/20,11:21:55,05,10,1, 11.9,1,1, 1.185, 10470.284, 311.982, 52761.737 23/01/20,11:21:55,06,10,1, 11.9,1,1, 1.185, 10472.531, 311.629, 52760.931 23/01/20,11:21:55,07,10,1, 11.9,1,1, 1.185, 10469.972, 311.933, 52758.535 23/01/20,11:21:55,08,10,1, 11.9,1,1, 1.185, 10471.856, 311.855, 52763.267 23/01/20,11:21:55,09,10,1, 11.9,1,1, 1.185, 10472.153, 311.520, 52759.173 23/01/20,11:21:55,10,10,1, 11.9,1,1, 1.185, 10469.783, 311.855, 52759.862 23/01/20,11:21:55,11,10,1, 11.9,1,1, 1.185, 10472.390, 311.618, 52762.382 23/01/20,11:21:55,12,10,1, 11.9,1,1, 1.185, 10470.439, 311.707, 52757.528 23/01/20,11:21:55,13,10,1, 11.9,1,1, 1.185, 10470.206, 312.092, 52761.708 23/01/20,11:21:55,14,10,1, 11.9,1,1, 1.185, 10472.526, 311.603, 52760.922 23/01/20,11:21:55,15,10,1, 11.9,1,1, 1.185, 10470.011, 311.982, 52758.481 23/01/20,11:21:55,16,10,1, 11.9,1,1, 1.185, 10471.907, 311.841, 52763.308 23/01/20,11:21:55,17,10,1, 11.9,1,1, 1.185, 10472.111, 311.536, 52759.130 23/01/20,11:21:55,18,10,1, 11.9,1,1, 1.185, 10469.811, 311.943, 52759.909 23/01/20,11:21:55,19,10,1, 11.9,1,1, 1.185, 10472.297, 311.469, 52762.240 23/01/20,11:21:56,00,09,1, 11.9,1,1, 1.187, 10472.294, 311.469, 52762.240 23/01/20,11:21:56,01,09,1, 11.9,1,1, 1.187, 10472.184, 311.400, 52758.106 23/01/20,11:21:56,02,09,1, 11.9,1,1, 1.187, 10469.075, 311.809, 52759.756 23/01/20,11:21:56,03,09,1, 11.9,1,1, 1.187, 10473.020, 311.716, 52763.223 23/01/20,11:21:56,04,09,1, 11.9,1,1, 1.187, 10469.974, 311.525, 52756.266 23/01/20,11:21:56,05,09,1, 11.9,1,1, 1.187, 10470.245, 312.117, 52762.897 23/01/20,11:21:56,06,09,1, 11.9,1,1, 1.187, 10473.140, 311.647, 52760.931 23/01/20,11:21:56,07,09,1, 11.9,1,1, 1.187, 10469.299, 311.776, 52757.832 23/01/20,11:21:56,08,09,1, 11.9,1,1, 1.187, 10472.418, 312.045, 52764.567 23/01/20,11:21:56,09,09,1, 11.9,1,1, 1.187, 10472.039, 311.357, 52757.930 23/01/20,11:21:56,10,09,1, 11.9,1,1, 1.187, 10469.167, 311.885, 52759.939 23/01/20,11:21:56,11,09,1, 11.9,1,1, 1.187, 10472.977, 311.688, 52763.065 23/01/20,11:21:56,12,09,1, 11.9,1,1, 1.187, 10469.911, 311.549, 52756.303 23/01/20,11:21:56,13,09,1, 11.9,1,1, 1.187, 10470.285, 312.222, 52762.849 23/01/20,11:21:56,14,09,1, 11.9,1,1, 1.187, 10473.131, 311.644, 52760.889 23/01/20,11:21:56,15,09,1, 11.9,1,1, 1.187, 10469.310, 311.918, 52757.907 23/01/20,11:21:56,16,09,1, 11.9,1,1, 1.187, 10472.410, 311.958, 52764.517 23/01/20,11:21:56,17,09,1, 11.9,1,1, 1.187, 10471.965, 311.376, 52757.959 23/01/20,11:21:56,18,09,1, 11.9,1,1, 1.187, 10469.175, 311.982, 52760.065 23/01/20,11:21:56,19,09,1, 11.9,1,1, 1.187, 10472.972, 311.646, 52762.935 23/01/20,11:21:57,00,09,1, 11.9,1,1, 1.187, 10472.970, 311.646, 52762.935 23/01/20,11:21:57,01,09,1, 11.9,1,1, 1.187, 10471.711, 311.496, 52757.610 23/01/20,11:21:57,02,09,1, 11.9,1,1, 1.187, 10469.182, 311.935, 52760.409 23/01/20,11:21:57,03,09,1, 11.9,1,1, 1.187, 10472.956, 311.735, 52762.657 23/01/20,11:21:57,04,09,1, 11.9,1,1, 1.187, 10469.736, 311.683, 52756.471 23/01/20,11:21:57,05,09,1, 11.9,1,1, 1.187, 10470.560, 312.180, 52763.299 23/01/20,11:21:57,06,09,1, 11.9,1,1, 1.187, 10473.049, 311.701, 52760.443 23/01/20,11:21:57,07,09,1, 11.9,1,1, 1.187, 10469.324, 311.946, 52758.421 23/01/20,11:21:57,08,09,1, 11.9,1,1, 1.187, 10472.396, 311.835, 52763.913 23/01/20,11:21:57,09,09,1, 11.9,1,1, 1.187, 10471.665, 311.598, 52758.343 23/01/20,11:21:57,10,09,1, 11.9,1,1, 1.187, 10469.592, 311.889, 52760.577 23/01/20,11:21:57,11,09,1, 11.9,1,1, 1.187, 10472.614, 311.665, 52762.432 23/01/20,11:21:57,12,09,1, 11.9,1,1, 1.187, 10470.094, 311.861, 52757.632 23/01/20,11:21:57,13,09,1, 11.9,1,1, 1.187, 10470.615, 312.004, 52762.633 23/01/20,11:21:57,14,09,1, 11.9,1,1, 1.187, 10472.631, 311.756, 52760.598 23/01/20,11:21:57,15,09,1, 11.9,1,1, 1.187, 10469.749, 312.046, 52758.815 23/01/20,11:21:57,16,09,1, 11.9,1,1, 1.187, 10472.095, 311.794, 52763.420 23/01/20,11:21:57,17,09,1, 11.9,1,1, 1.187, 10471.613, 311.659, 52758.527 23/01/20,11:21:57,18,09,1, 11.9,1,1, 1.187, 10469.709, 311.992, 52760.636 23/01/20,11:21:57,19,09,1, 11.9,1,1, 1.187, 10472.542, 311.597, 52762.191 23/01/20,11:21:58,00,09,1, 11.9,1,1, 1.187, 10472.536, 311.597, 52762.191 23/01/20,11:21:58,01,09,1, 11.9,1,1, 1.187, 10471.406, 311.676, 52758.314 23/01/20,11:21:58,02,09,1, 11.9,1,1, 1.187, 10469.741, 311.953, 52760.869 23/01/20,11:21:58,03,09,1, 11.9,1,1, 1.187, 10472.613, 311.621, 52762.013 23/01/20,11:21:58,04,09,1, 11.9,1,1, 1.187, 10470.002, 311.861, 52757.740 23/01/20,11:21:58,05,09,1, 11.9,1,1, 1.187, 10470.964, 312.057, 52762.909 23/01/20,11:21:58,06,09,1, 11.9,1,1, 1.187, 10472.436, 311.688, 52760.157 23/01/20,11:21:58,07,09,1, 11.9,1,1, 1.187, 10469.804, 312.047, 52759.393 23/01/20,11:21:58,08,09,1, 11.9,1,1, 1.187, 10472.332, 311.770, 52763.297 23/01/20,11:21:58,09,09,1, 11.9,1,1, 1.187, 10471.226, 311.650, 52758.282 23/01/20,11:21:58,10,09,1, 11.9,1,1, 1.187, 10469.888, 311.987, 52761.065 23/01/20,11:21:58,11,09,1, 11.9,1,1, 1.187, 10472.445, 311.624, 52761.793 23/01/20,11:21:58,12,09,1, 11.9,1,1, 1.187, 10469.989, 311.912, 52757.991 23/01/20,11:21:58,13,09,1, 11.9,1,1, 1.187, 10470.986, 312.025, 52762.979 23/01/20,11:21:58,14,09,1, 11.9,1,1, 1.187, 10472.386, 311.707, 52760.153 23/01/20,11:21:58,15,09,1, 11.9,1,1, 1.187, 10469.779, 312.028, 52759.395 23/01/20,11:21:58,16,09,1, 11.9,1,1, 1.187, 10472.246, 311.812, 52763.217 23/01/20,11:21:58,17,09,1, 11.9,1,1, 1.187, 10471.271, 311.636, 52758.323 23/01/20,11:21:58,18,09,1, 11.9,1,1, 1.187, 10469.835, 311.973, 52761.023 23/01/20,11:21:58,19,09,1, 11.9,1,1, 1.187, 10472.448, 311.598, 52761.827 23/01/20,11:21:59,00,09,1, 11.8,1,1, 1.190, 10472.444, 311.598, 52761.827 23/01/20,11:21:59,01,09,1, 11.8,1,1, 1.190, 10470.757, 311.747, 52758.009 23/01/20,11:21:59,02,09,1, 11.8,1,1, 1.190, 10470.216, 312.070, 52761.758 23/01/20,11:21:59,03,09,1, 11.8,1,1, 1.190, 10472.372, 311.628, 52760.999 23/01/20,11:21:59,04,09,1, 11.8,1,1, 1.190, 10469.854, 312.037, 52758.432 23/01/20,11:21:59,05,09,1, 11.8,1,1, 1.190, 10471.572, 312.081, 52763.210 23/01/20,11:21:59,06,09,1, 11.8,1,1, 1.190, 10471.947, 311.686, 52759.454 23/01/20,11:21:59,07,09,1, 11.8,1,1, 1.190, 10469.905, 312.164, 52760.061 23/01/20,11:21:59,08,09,1, 11.8,1,1, 1.190, 10472.468, 311.673, 52762.881 23/01/20,11:21:59,09,09,1, 11.8,1,1, 1.190, 10470.769, 311.806, 52757.981 23/01/20,11:21:59,10,09,1, 11.8,1,1, 1.190, 10470.195, 312.075, 52761.696 23/01/20,11:21:59,11,09,1, 11.8,1,1, 1.190, 10472.384, 311.644, 52761.145 23/01/20,11:21:59,12,09,1, 11.8,1,1, 1.190, 10469.815, 312.096, 52758.376 23/01/20,11:21:59,13,09,1, 11.8,1,1, 1.190, 10471.514, 312.040, 52763.185 23/01/20,11:21:59,14,09,1, 11.8,1,1, 1.190, 10472.091, 311.755, 52759.523 23/01/20,11:21:59,15,09,1, 11.8,1,1, 1.190, 10469.861, 312.163, 52760.135 23/01/20,11:21:59,16,09,1, 11.8,1,1, 1.190, 10472.440, 311.662, 52762.834 23/01/20,11:21:59,17,09,1, 11.8,1,1, 1.190, 10470.678, 311.771, 52758.028 23/01/20,11:21:59,18,09,1, 11.8,1,1, 1.190, 10470.202, 312.156, 52761.806 23/01/20,11:21:59,19,09,1, 11.8,1,1, 1.190, 10472.371, 311.647, 52761.160 23/01/20,11:22:00,00,10,1, 11.9,1,1, 1.184, 10472.369, 311.647, 52761.160 23/01/20,11:22:00,01,10,1, 11.9,1,1, 1.184, 10470.492, 311.844, 52757.878 23/01/20,11:22:00,02,10,1, 11.9,1,1, 1.184, 10470.310, 312.116, 52762.076 23/01/20,11:22:00,03,10,1, 11.9,1,1, 1.184, 10472.408, 311.678, 52760.897 23/01/20,11:22:00,04,10,1, 11.9,1,1, 1.184, 10469.773, 312.152, 52758.687 23/01/20,11:22:00,05,10,1, 11.9,1,1, 1.184, 10471.817, 312.032, 52763.521 23/01/20,11:22:00,06,10,1, 11.9,1,1, 1.184, 10471.827, 311.743, 52759.154 23/01/20,11:22:00,07,10,1, 11.9,1,1, 1.184, 10469.873, 312.166, 52760.392 23/01/20,11:22:00,08,10,1, 11.9,1,1, 1.184, 10472.626, 311.638, 52762.749 23/01/20,11:22:00,09,10,1, 11.9,1,1, 1.184, 10470.245, 311.642, 52756.883 23/01/20,11:22:00,10,10,1, 11.9,1,1, 1.184, 10470.080, 312.273, 52762.335 23/01/20,11:22:00,11,10,1, 11.9,1,1, 1.184, 10472.771, 311.594, 52760.896 23/01/20,11:22:00,12,10,1, 11.9,1,1, 1.184, 10469.369, 312.121, 52757.890 23/01/20,11:22:00,13,10,1, 11.9,1,1, 1.184, 10472.084, 312.080, 52764.283 23/01/20,11:22:00,14,10,1, 11.9,1,1, 1.184, 10472.176, 311.543, 52758.552 23/01/20,11:22:00,15,10,1, 11.9,1,1, 1.184, 10469.374, 312.152, 52760.103 23/01/20,11:22:00,16,10,1, 11.9,1,1, 1.184, 10472.885, 311.648, 52763.053 23/01/20,11:22:00,17,10,1, 11.9,1,1, 1.184, 10470.142, 311.736, 52756.818 23/01/20,11:22:00,18,10,1, 11.9,1,1, 1.184, 10470.025, 312.153, 52762.359 23/01/20,11:22:00,19,10,1, 11.9,1,1, 1.184, 10472.848, 311.695, 52760.923 23/01/20,11:22:01,00,10,1, 11.8,1,1, 1.182, 10472.845, 311.695, 52760.923 23/01/20,11:22:01,01,10,1, 11.8,1,1, 1.182, 10470.255, 311.830, 52758.032 23/01/20,11:22:01,02,10,1, 11.8,1,1, 1.182, 10470.256, 312.134, 52762.020 23/01/20,11:22:01,03,10,1, 11.8,1,1, 1.182, 10472.478, 311.763, 52760.887 23/01/20,11:22:01,04,10,1, 11.8,1,1, 1.182, 10469.838, 312.095, 52758.606 23/01/20,11:22:01,05,10,1, 11.8,1,1, 1.182, 10471.917, 311.999, 52763.513 23/01/20,11:22:01,06,10,1, 11.8,1,1, 1.182, 10471.949, 311.661, 52759.006 23/01/20,11:22:01,07,10,1, 11.8,1,1, 1.182, 10469.618, 312.010, 52759.851 23/01/20,11:22:01,08,10,1, 11.8,1,1, 1.182, 10472.330, 311.632, 52762.481 23/01/20,11:22:01,09,10,1, 11.8,1,1, 1.182, 10470.334, 311.823, 52757.482 23/01/20,11:22:01,10,10,1, 11.8,1,1, 1.182, 10470.200, 312.203, 52761.997 23/01/20,11:22:01,11,10,1, 11.8,1,1, 1.182, 10472.524, 311.721, 52760.935 23/01/20,11:22:01,12,10,1, 11.8,1,1, 1.182, 10469.833, 312.173, 52758.545 23/01/20,11:22:01,13,10,1, 11.8,1,1, 1.182, 10471.907, 311.974, 52763.474 23/01/20,11:22:01,14,10,1, 11.8,1,1, 1.182, 10472.022, 311.631, 52758.969 23/01/20,11:22:01,15,10,1, 11.8,1,1, 1.182, 10469.608, 312.045, 52759.907 23/01/20,11:22:01,16,10,1, 11.8,1,1, 1.182, 10472.374, 311.639, 52762.367 23/01/20,11:22:01,17,10,1, 11.8,1,1, 1.182, 10470.296, 311.906, 52757.465 23/01/20,11:22:01,18,10,1, 11.8,1,1, 1.182, 10470.167, 312.108, 52762.023 23/01/20,11:22:01,19,10,1, 11.8,1,1, 1.182, 10472.558, 311.832, 52760.984 23/01/20,11:22:02,00,10,1, 11.9,1,1, 1.186, 10472.553, 311.832, 52760.984 23/01/20,11:22:02,01,10,1, 11.9,1,1, 1.186, 10470.095, 311.860, 52757.394 23/01/20,11:22:02,02,10,1, 11.9,1,1, 1.186, 10470.431, 312.242, 52762.343 23/01/20,11:22:02,03,10,1, 11.9,1,1, 1.186, 10472.601, 311.825, 52760.782 23/01/20,11:22:02,04,10,1, 11.9,1,1, 1.186, 10469.763, 312.101, 52758.758 23/01/20,11:22:02,05,10,1, 11.9,1,1, 1.186, 10472.158, 312.019, 52763.612 23/01/20,11:22:02,06,10,1, 11.9,1,1, 1.186, 10471.692, 311.677, 52758.595 23/01/20,11:22:02,07,10,1, 11.9,1,1, 1.186, 10469.699, 312.087, 52760.397 23/01/20,11:22:02,08,10,1, 11.9,1,1, 1.186, 10472.330, 311.681, 52762.065 23/01/20,11:22:02,09,10,1, 11.9,1,1, 1.186, 10470.064, 311.893, 52757.528 23/01/20,11:22:02,10,10,1, 11.9,1,1, 1.186, 10470.479, 312.250, 52762.412 23/01/20,11:22:02,11,10,1, 11.9,1,1, 1.186, 10472.530, 311.741, 52760.582 23/01/20,11:22:02,12,10,1, 11.9,1,1, 1.186, 10469.789, 312.191, 52758.929 23/01/20,11:22:02,13,10,1, 11.9,1,1, 1.186, 10472.103, 311.911, 52763.383 23/01/20,11:22:02,14,10,1, 11.9,1,1, 1.186, 10471.657, 311.682, 52758.538 23/01/20,11:22:02,15,10,1, 11.9,1,1, 1.186, 10469.660, 312.141, 52760.360 23/01/20,11:22:02,16,10,1, 11.9,1,1, 1.186, 10472.366, 311.660, 52761.995 23/01/20,11:22:02,17,10,1, 11.9,1,1, 1.186, 10470.071, 311.943, 52757.567 23/01/20,11:22:02,18,10,1, 11.9,1,1, 1.186, 10470.537, 312.166, 52762.378 23/01/20,11:22:02,19,10,1, 11.9,1,1, 1.186, 10472.504, 311.778, 52760.571 23/01/20,11:22:03,00,10,1, 11.8,1,1, 1.187, 10472.503, 311.778, 52760.571 23/01/20,11:22:03,01,10,1, 11.8,1,1, 1.187, 10469.963, 312.025, 52757.709 23/01/20,11:22:03,02,10,1, 11.8,1,1, 1.187, 10470.753, 312.211, 52762.666 23/01/20,11:22:03,03,10,1, 11.8,1,1, 1.187, 10472.584, 311.883, 52760.499 23/01/20,11:22:03,04,10,1, 11.8,1,1, 1.187, 10469.817, 312.159, 52759.164 23/01/20,11:22:03,05,10,1, 11.8,1,1, 1.187, 10472.251, 311.928, 52763.373 23/01/20,11:22:03,06,10,1, 11.8,1,1, 1.187, 10471.476, 311.644, 52758.173 23/01/20,11:22:03,07,10,1, 11.8,1,1, 1.187, 10469.561, 312.060, 52760.350 23/01/20,11:22:03,08,10,1, 11.8,1,1, 1.187, 10472.442, 311.813, 52762.074 23/01/20,11:22:03,09,10,1, 11.8,1,1, 1.187, 10469.979, 311.959, 52757.514 23/01/20,11:22:03,10,10,1, 11.8,1,1, 1.187, 10470.736, 312.252, 52762.736 23/01/20,11:22:03,11,10,1, 11.8,1,1, 1.187, 10472.603, 311.801, 52760.451 23/01/20,11:22:03,12,10,1, 11.8,1,1, 1.187, 10469.782, 312.194, 52759.090 23/01/20,11:22:03,13,10,1, 11.8,1,1, 1.187, 10472.173, 311.848, 52763.371 23/01/20,11:22:03,14,10,1, 11.8,1,1, 1.187, 10471.477, 311.666, 52758.232 23/01/20,11:22:03,15,10,1, 11.8,1,1, 1.187, 10469.610, 312.127, 52760.573 23/01/20,11:22:03,16,10,1, 11.8,1,1, 1.187, 10472.406, 311.732, 52761.949 23/01/20,11:22:03,17,10,1, 11.8,1,1, 1.187, 10469.948, 312.052, 52757.658 23/01/20,11:22:03,18,10,1, 11.8,1,1, 1.187, 10470.778, 312.217, 52762.803 23/01/20,11:22:03,19,10,1, 11.8,1,1, 1.187, 10472.582, 311.795, 52760.503 23/01/20,11:22:04,00,10,1, 11.9,1,1, 1.186, 10472.578, 311.795, 52760.503 23/01/20,11:22:04,01,10,1, 11.9,1,1, 1.186, 10469.759, 312.015, 52757.410 23/01/20,11:22:04,02,10,1, 11.9,1,1, 1.186, 10470.951, 312.243, 52763.296 23/01/20,11:22:04,03,10,1, 11.9,1,1, 1.186, 10472.740, 311.899, 52760.305 23/01/20,11:22:04,04,10,1, 11.9,1,1, 1.186, 10469.573, 312.048, 52758.981 23/01/20,11:22:04,05,10,1, 11.9,1,1, 1.186, 10472.399, 311.986, 52763.747 23/01/20,11:22:04,06,10,1, 11.9,1,1, 1.186, 10471.150, 311.624, 52757.689 23/01/20,11:22:04,07,10,1, 11.9,1,1, 1.186, 10469.538, 312.127, 52760.925 23/01/20,11:22:04,08,10,1, 11.9,1,1, 1.186, 10472.569, 311.778, 52761.850 23/01/20,11:22:04,09,10,1, 11.9,1,1, 1.186, 10469.703, 311.967, 52757.473 23/01/20,11:22:04,10,10,1, 11.9,1,1, 1.186, 10471.024, 312.321, 52763.282 23/01/20,11:22:04,11,10,1, 11.9,1,1, 1.186, 10472.612, 311.737, 52760.133 23/01/20,11:22:04,12,10,1, 11.9,1,1, 1.186, 10469.594, 312.121, 52759.209 23/01/20,11:22:04,13,10,1, 11.9,1,1, 1.186, 10472.432, 311.868, 52763.538 23/01/20,11:22:04,14,10,1, 11.9,1,1, 1.186, 10471.060, 311.650, 52757.709 23/01/20,11:22:04,15,10,1, 11.9,1,1, 1.186, 10469.500, 312.171, 52760.935 23/01/20,11:22:04,16,10,1, 11.9,1,1, 1.186, 10472.522, 311.701, 52761.757 23/01/20,11:22:04,17,10,1, 11.9,1,1, 1.186, 10469.755, 312.047, 52757.551 23/01/20,11:22:04,18,10,1, 11.9,1,1, 1.186, 10471.026, 312.279, 52763.324 23/01/20,11:22:04,19,10,1, 11.9,1,1, 1.186, 10472.557, 311.673, 52760.056 23/01/20,11:22:05,00,10,1, 11.9,1,1, 1.189, 10472.553, 311.673, 52760.056 23/01/20,11:22:05,01,10,1, 11.9,1,1, 1.189, 10469.606, 311.962, 52757.030 23/01/20,11:22:05,02,10,1, 11.9,1,1, 1.189, 10470.941, 312.259, 52763.665 23/01/20,11:22:05,03,10,1, 11.9,1,1, 1.189, 10472.912, 311.858, 52760.278 23/01/20,11:22:05,04,10,1, 11.9,1,1, 1.189, 10469.132, 311.965, 52758.549 23/01/20,11:22:05,05,10,1, 11.9,1,1, 1.189, 10472.461, 312.022, 52764.046 23/01/20,11:22:05,06,10,1, 11.9,1,1, 1.189, 10471.114, 311.695, 52757.306 23/01/20,11:22:05,07,10,1, 11.9,1,1, 1.189, 10469.031, 312.060, 52760.572 23/01/20,11:22:05,08,10,1, 11.9,1,1, 1.189, 10472.958, 311.978, 52762.624 23/01/20,11:22:05,09,10,1, 11.9,1,1, 1.189, 10469.569, 311.935, 52756.856 23/01/20,11:22:05,10,10,1, 11.9,1,1, 1.189, 10470.896, 312.319, 52763.755 23/01/20,11:22:05,11,10,1, 11.9,1,1, 1.189, 10472.990, 311.833, 52760.282 23/01/20,11:22:05,12,10,1, 11.9,1,1, 1.189, 10469.097, 311.943, 52758.487 23/01/20,11:22:05,13,10,1, 11.9,1,1, 1.189, 10472.467, 311.974, 52764.157 23/01/20,11:22:05,14,10,1, 11.9,1,1, 1.189, 10471.072, 311.692, 52757.209 23/01/20,11:22:05,15,10,1, 11.9,1,1, 1.189, 10469.082, 312.134, 52760.815 23/01/20,11:22:05,16,10,1, 11.9,1,1, 1.189, 10472.902, 312.006, 52762.523 23/01/20,11:22:05,17,10,1, 11.9,1,1, 1.189, 10469.556, 311.999, 52756.886 23/01/20,11:22:05,18,10,1, 11.9,1,1, 1.189, 10470.943, 312.345, 52763.770 23/01/20,11:22:05,19,10,1, 11.9,1,1, 1.189, 10472.949, 311.816, 52760.221 23/01/20,11:22:06,00,10,1, 11.9,1,1, 1.188, 10472.945, 311.816, 52760.221 23/01/20,11:22:06,01,10,1, 11.9,1,1, 1.188, 10469.471, 312.013, 52757.054 23/01/20,11:22:06,02,10,1, 11.9,1,1, 1.188, 10471.163, 312.307, 52764.014 23/01/20,11:22:06,03,10,1, 11.9,1,1, 1.188, 10472.850, 311.926, 52760.044 23/01/20,11:22:06,04,10,1, 11.9,1,1, 1.188, 10469.086, 312.027, 52758.667 23/01/20,11:22:06,05,10,1, 11.9,1,1, 1.188, 10472.539, 311.952, 52764.008 23/01/20,11:22:06,06,10,1, 11.9,1,1, 1.188, 10470.807, 311.730, 52757.089 23/01/20,11:22:06,07,10,1, 11.9,1,1, 1.188, 10469.291, 312.100, 52761.158 23/01/20,11:22:06,08,10,1, 11.9,1,1, 1.188, 10472.872, 312.007, 52762.155 23/01/20,11:22:06,09,10,1, 11.9,1,1, 1.188, 10469.529, 311.999, 52757.168 23/01/20,11:22:06,10,10,1, 11.9,1,1, 1.188, 10471.210, 312.296, 52763.928 23/01/20,11:22:06,11,10,1, 11.9,1,1, 1.188, 10472.768, 311.906, 52759.881 23/01/20,11:22:06,12,10,1, 11.9,1,1, 1.188, 10469.120, 312.018, 52758.849 23/01/20,11:22:06,13,10,1, 11.9,1,1, 1.188, 10472.557, 312.031, 52763.960 23/01/20,11:22:06,14,10,1, 11.9,1,1, 1.188, 10470.805, 311.657, 52757.073 23/01/20,11:22:06,15,10,1, 11.9,1,1, 1.188, 10469.349, 312.228, 52761.285 23/01/20,11:22:06,16,10,1, 11.9,1,1, 1.188, 10472.931, 311.980, 52762.180 23/01/20,11:22:06,17,10,1, 11.9,1,1, 1.188, 10469.542, 312.062, 52757.192 23/01/20,11:22:06,18,10,1, 11.9,1,1, 1.188, 10471.232, 312.368, 52764.020 23/01/20,11:22:06,19,10,1, 11.9,1,1, 1.188, 10472.749, 311.825, 52759.866 23/01/20,11:22:07,00,10,1, 11.9,1,1, 1.188, 10472.745, 311.825, 52759.866 23/01/20,11:22:07,01,10,1, 11.9,1,1, 1.188, 10469.475, 312.095, 52757.339 23/01/20,11:22:07,02,10,1, 11.9,1,1, 1.188, 10471.463, 312.248, 52764.083 23/01/20,11:22:07,03,10,1, 11.9,1,1, 1.188, 10472.675, 311.879, 52759.665 23/01/20,11:22:07,04,10,1, 11.9,1,1, 1.188, 10469.038, 311.975, 52758.971 23/01/20,11:22:07,05,10,1, 11.9,1,1, 1.188, 10472.561, 311.960, 52763.800 23/01/20,11:22:07,06,10,1, 11.9,1,1, 1.188, 10470.682, 311.765, 52756.978 23/01/20,11:22:07,07,10,1, 11.9,1,1, 1.188, 10469.240, 312.121, 52761.329 23/01/20,11:22:07,08,10,1, 11.9,1,1, 1.188, 10473.064, 312.092, 52762.336 23/01/20,11:22:07,09,10,1, 11.9,1,1, 1.188, 10469.439, 311.982, 52757.225 23/01/20,11:22:07,10,10,1, 11.9,1,1, 1.188, 10471.416, 312.254, 52764.169 23/01/20,11:22:07,11,10,1, 11.9,1,1, 1.188, 10472.690, 311.835, 52759.650 23/01/20,11:22:07,12,10,1, 11.9,1,1, 1.188, 10469.017, 312.019, 52758.896 23/01/20,11:22:07,13,10,1, 11.9,1,1, 1.188, 10472.609, 312.048, 52763.934 23/01/20,11:22:07,14,10,1, 11.9,1,1, 1.188, 10470.606, 311.648, 52756.781 23/01/20,11:22:07,15,10,1, 11.9,1,1, 1.188, 10469.359, 312.227, 52761.511 23/01/20,11:22:07,16,10,1, 11.9,1,1, 1.188, 10472.996, 312.003, 52762.160 23/01/20,11:22:07,17,10,1, 11.9,1,1, 1.188, 10469.508, 312.055, 52757.255 23/01/20,11:22:07,18,10,1, 11.9,1,1, 1.188, 10471.417, 312.327, 52764.180 23/01/20,11:22:07,19,10,1, 11.9,1,1, 1.188, 10472.687, 311.785, 52759.625 23/01/20,11:22:08,00,08,1, 11.9,1,1, 1.184, 10472.686, 311.785, 52759.625 23/01/20,11:22:08,01,08,1, 11.9,1,1, 1.184, 10469.372, 312.035, 52757.365 23/01/20,11:22:08,02,08,1, 11.9,1,1, 1.184, 10471.540, 312.203, 52764.229 23/01/20,11:22:08,03,08,1, 11.9,1,1, 1.184, 10472.552, 311.804, 52759.414 23/01/20,11:22:08,04,08,1, 11.9,1,1, 1.184, 10468.980, 311.995, 52759.137 23/01/20,11:22:08,05,08,1, 11.9,1,1, 1.184, 10472.611, 312.006, 52763.787 23/01/20,11:22:08,06,08,1, 11.9,1,1, 1.184, 10470.382, 311.794, 52756.884 23/01/20,11:22:08,07,08,1, 11.9,1,1, 1.184, 10469.521, 312.180, 52761.829 23/01/20,11:22:08,08,08,1, 11.9,1,1, 1.184, 10472.953, 312.062, 52761.885 23/01/20,11:22:08,09,08,1, 11.9,1,1, 1.184, 10469.375, 312.020, 52757.543 23/01/20,11:22:08,10,08,1, 11.9,1,1, 1.184, 10471.524, 312.291, 52764.198 23/01/20,11:22:08,11,08,1, 11.9,1,1, 1.184, 10472.466, 311.811, 52759.268 23/01/20,11:22:08,12,08,1, 11.9,1,1, 1.184, 10468.973, 312.015, 52759.143 23/01/20,11:22:08,13,08,1, 11.9,1,1, 1.184, 10472.556, 311.954, 52763.600 23/01/20,11:22:08,14,08,1, 11.9,1,1, 1.184, 10470.373, 311.786, 52756.883 23/01/20,11:22:08,15,08,1, 11.9,1,1, 1.184, 10469.536, 312.262, 52761.830 23/01/20,11:22:08,16,08,1, 11.9,1,1, 1.184, 10472.965, 312.046, 52761.839 23/01/20,11:22:08,17,08,1, 11.9,1,1, 1.184, 10469.400, 312.099, 52757.548 23/01/20,11:22:08,18,08,1, 11.9,1,1, 1.184, 10471.589, 312.300, 52764.283 23/01/20,11:22:08,19,08,1, 11.9,1,1, 1.184, 10472.377, 311.723, 52759.171 23/01/20,11:22:09,00,10,1, 11.9,1,1, 1.187, 10472.369, 311.723, 52759.171 23/01/20,11:22:09,01,10,1, 11.9,1,1, 1.187, 10469.396, 312.165, 52757.618 23/01/20,11:22:09,02,10,1, 11.9,1,1, 1.187, 10471.667, 312.203, 52764.347 23/01/20,11:22:09,03,10,1, 11.9,1,1, 1.187, 10472.290, 311.878, 52759.028 23/01/20,11:22:09,04,10,1, 11.9,1,1, 1.187, 10468.869, 312.037, 52759.369 23/01/20,11:22:09,05,10,1, 11.9,1,1, 1.187, 10472.555, 311.997, 52763.660 23/01/20,11:22:09,06,10,1, 11.9,1,1, 1.187, 10470.234, 311.900, 52756.755 23/01/20,11:22:09,07,10,1, 11.9,1,1, 1.187, 10469.515, 312.265, 52762.057 23/01/20,11:22:09,08,10,1, 11.9,1,1, 1.187, 10473.076, 312.087, 52761.992 23/01/20,11:22:09,09,10,1, 11.9,1,1, 1.187, 10469.248, 312.056, 52757.501 23/01/20,11:22:09,10,10,1, 11.9,1,1, 1.187, 10471.598, 312.270, 52764.421 23/01/20,11:22:09,11,10,1, 11.9,1,1, 1.187, 10472.356, 311.875, 52759.074 23/01/20,11:22:09,12,10,1, 11.9,1,1, 1.187, 10468.768, 312.043, 52759.213 23/01/20,11:22:09,13,10,1, 11.9,1,1, 1.187, 10472.609, 312.017, 52763.728 23/01/20,11:22:09,14,10,1, 11.9,1,1, 1.187, 10470.189, 311.789, 52756.737 23/01/20,11:22:09,15,10,1, 11.9,1,1, 1.187, 10469.489, 312.298, 52762.130 23/01/20,11:22:09,16,10,1, 11.9,1,1, 1.187, 10472.983, 312.129, 52761.865 23/01/20,11:22:09,17,10,1, 11.9,1,1, 1.187, 10469.277, 312.132, 52757.541 23/01/20,11:22:09,18,10,1, 11.9,1,1, 1.187, 10471.690, 312.346, 52764.421 23/01/20,11:22:09,19,10,1, 11.9,1,1, 1.187, 10472.324, 311.759, 52759.055 23/01/20,11:22:10,00,10,1, 11.9,1,1, 1.186, 10472.319, 311.759, 52759.055 23/01/20,11:22:10,01,10,1, 11.9,1,1, 1.186, 10470.042, 312.211, 52758.055 23/01/20,11:22:10,02,10,1, 11.9,1,1, 1.186, 10471.073, 312.011, 52763.200 23/01/20,11:22:10,03,10,1, 11.9,1,1, 1.186, 10472.517, 312.075, 52760.213 23/01/20,11:22:10,04,10,1, 11.9,1,1, 1.186, 10469.213, 311.998, 52758.739 23/01/20,11:22:10,05,10,1, 11.9,1,1, 1.186, 10471.869, 312.011, 52763.127 23/01/20,11:22:10,06,10,1, 11.9,1,1, 1.186, 10470.805, 312.179, 52758.074 23/01/20,11:22:10,07,10,1, 11.9,1,1, 1.186, 10469.482, 312.163, 52761.054 23/01/20,11:22:10,08,10,1, 11.9,1,1, 1.186, 10472.591, 312.233, 52762.314 23/01/20,11:22:10,09,10,1, 11.9,1,1, 1.186, 10470.084, 312.198, 52758.290 23/01/20,11:22:10,10,10,1, 11.9,1,1, 1.186, 10471.106, 312.120, 52763.083 23/01/20,11:22:10,11,10,1, 11.9,1,1, 1.186, 10472.382, 312.129, 52760.262 23/01/20,11:22:10,12,10,1, 11.9,1,1, 1.186, 10469.234, 311.946, 52758.890 23/01/20,11:22:10,13,10,1, 11.9,1,1, 1.186, 10471.867, 312.097, 52763.031 23/01/20,11:22:10,14,10,1, 11.9,1,1, 1.186, 10470.813, 312.021, 52758.029 23/01/20,11:22:10,15,10,1, 11.9,1,1, 1.186, 10469.542, 312.166, 52761.064 23/01/20,11:22:10,16,10,1, 11.9,1,1, 1.186, 10472.606, 312.244, 52762.349 23/01/20,11:22:10,17,10,1, 11.9,1,1, 1.186, 10470.035, 312.194, 52758.205 23/01/20,11:22:10,18,10,1, 11.9,1,1, 1.186, 10471.095, 312.148, 52763.161 23/01/20,11:22:10,19,10,1, 11.9,1,1, 1.186, 10472.414, 312.054, 52760.203 23/01/20,11:22:11,00,10,1, 11.9,1,1, 1.187, 10472.411, 312.054, 52760.203 23/01/20,11:22:11,01,10,1, 11.9,1,1, 1.187, 10470.077, 312.243, 52758.303 23/01/20,11:22:11,02,10,1, 11.9,1,1, 1.187, 10471.122, 311.994, 52763.116 23/01/20,11:22:11,03,10,1, 11.9,1,1, 1.187, 10472.283, 312.098, 52760.207 23/01/20,11:22:11,04,10,1, 11.9,1,1, 1.187, 10469.225, 311.924, 52758.889 23/01/20,11:22:11,05,10,1, 11.9,1,1, 1.187, 10471.840, 312.040, 52763.148 23/01/20,11:22:11,06,10,1, 11.9,1,1, 1.187, 10470.812, 312.180, 52758.062 23/01/20,11:22:11,07,10,1, 11.9,1,1, 1.187, 10469.492, 312.087, 52761.071 23/01/20,11:22:11,08,10,1, 11.9,1,1, 1.187, 10472.743, 312.272, 52762.506 23/01/20,11:22:11,09,10,1, 11.9,1,1, 1.187, 10469.994, 312.145, 52758.148 23/01/20,11:22:11,10,10,1, 11.9,1,1, 1.187, 10471.099, 312.098, 52763.171 23/01/20,11:22:11,11,10,1, 11.9,1,1, 1.187, 10472.371, 312.097, 52760.226 23/01/20,11:22:11,12,10,1, 11.9,1,1, 1.187, 10469.117, 311.944, 52758.781 23/01/20,11:22:11,13,10,1, 11.9,1,1, 1.187, 10471.837, 312.059, 52763.093 23/01/20,11:22:11,14,10,1, 11.9,1,1, 1.187, 10470.748, 312.083, 52758.055 23/01/20,11:22:11,15,10,1, 11.9,1,1, 1.187, 10469.512, 312.168, 52761.125 23/01/20,11:22:11,16,10,1, 11.9,1,1, 1.187, 10472.721, 312.290, 52762.390 23/01/20,11:22:11,17,10,1, 11.9,1,1, 1.187, 10470.015, 312.167, 52758.117 23/01/20,11:22:11,18,10,1, 11.9,1,1, 1.187, 10471.160, 312.161, 52763.224 23/01/20,11:22:11,19,10,1, 11.9,1,1, 1.187, 10472.359, 312.041, 52760.067 23/01/20,11:22:12,00,10,1, 11.8,1,1, 1.189, 10472.353, 312.041, 52760.067 23/01/20,11:22:12,01,10,1, 11.8,1,1, 1.189, 10469.959, 312.255, 52758.221 23/01/20,11:22:12,02,10,1, 11.8,1,1, 1.189, 10471.129, 312.070, 52763.243 23/01/20,11:22:12,03,10,1, 11.8,1,1, 1.189, 10472.295, 312.127, 52760.071 23/01/20,11:22:12,04,10,1, 11.8,1,1, 1.189, 10469.032, 312.027, 52758.912 23/01/20,11:22:12,05,10,1, 11.8,1,1, 1.189, 10471.867, 312.031, 52763.075 23/01/20,11:22:12,06,10,1, 11.8,1,1, 1.189, 10470.611, 312.241, 52758.177 23/01/20,11:22:12,07,10,1, 11.8,1,1, 1.189, 10469.554, 312.184, 52761.273 23/01/20,11:22:12,08,10,1, 11.8,1,1, 1.189, 10472.620, 312.268, 52762.252 23/01/20,11:22:12,09,10,1, 11.8,1,1, 1.189, 10469.951, 312.224, 52758.331 23/01/20,11:22:12,10,10,1, 11.8,1,1, 1.189, 10471.151, 312.068, 52763.184 23/01/20,11:22:12,11,10,1, 11.8,1,1, 1.189, 10472.192, 312.155, 52760.069 23/01/20,11:22:12,12,10,1, 11.8,1,1, 1.189, 10469.114, 311.972, 52758.934 23/01/20,11:22:12,13,10,1, 11.8,1,1, 1.189, 10471.776, 312.077, 52762.892 23/01/20,11:22:12,14,10,1, 11.8,1,1, 1.189, 10470.647, 312.242, 52758.129 23/01/20,11:22:12,15,10,1, 11.8,1,1, 1.189, 10469.561, 312.173, 52761.282 23/01/20,11:22:12,16,10,1, 11.8,1,1, 1.189, 10472.665, 312.300, 52762.303 23/01/20,11:22:12,17,10,1, 11.8,1,1, 1.189, 10469.995, 312.202, 52758.320 23/01/20,11:22:12,18,10,1, 11.8,1,1, 1.189, 10471.154, 312.127, 52763.205 23/01/20,11:22:12,19,10,1, 11.8,1,1, 1.189, 10472.181, 312.089, 52759.973 23/01/20,11:22:13,00,10,1, 11.9,1,1, 1.185, 10472.177, 312.089, 52759.973 23/01/20,11:22:13,01,10,1, 11.9,1,1, 1.185, 10470.039, 312.318, 52758.495 23/01/20,11:22:13,02,10,1, 11.9,1,1, 1.185, 10471.152, 312.043, 52763.140 23/01/20,11:22:13,03,10,1, 11.9,1,1, 1.185, 10472.116, 312.137, 52759.983 23/01/20,11:22:13,04,10,1, 11.9,1,1, 1.185, 10469.094, 312.100, 52759.044 23/01/20,11:22:13,05,10,1, 11.9,1,1, 1.185, 10471.818, 312.069, 52763.051 23/01/20,11:22:13,06,10,1, 11.9,1,1, 1.185, 10470.642, 312.289, 52758.089 23/01/20,11:22:13,07,10,1, 11.9,1,1, 1.185, 10469.568, 312.195, 52761.374 23/01/20,11:22:13,08,10,1, 11.9,1,1, 1.185, 10472.781, 312.340, 52762.355 23/01/20,11:22:13,09,10,1, 11.9,1,1, 1.185, 10469.994, 312.284, 52758.311 23/01/20,11:22:13,10,10,1, 11.9,1,1, 1.185, 10471.102, 312.060, 52763.205 23/01/20,11:22:13,11,10,1, 11.9,1,1, 1.185, 10472.174, 312.242, 52759.978 23/01/20,11:22:13,12,10,1, 11.9,1,1, 1.185, 10469.082, 312.007, 52759.025 23/01/20,11:22:13,13,10,1, 11.9,1,1, 1.185, 10471.827, 312.085, 52763.026 23/01/20,11:22:13,14,10,1, 11.9,1,1, 1.185, 10470.613, 312.289, 52758.168 23/01/20,11:22:13,15,10,1, 11.9,1,1, 1.185, 10469.571, 312.185, 52761.371 23/01/20,11:22:13,16,10,1, 11.9,1,1, 1.185, 10472.768, 312.372, 52762.352 23/01/20,11:22:13,17,10,1, 11.9,1,1, 1.185, 10469.926, 312.231, 52758.303 23/01/20,11:22:13,18,10,1, 11.9,1,1, 1.185, 10471.182, 312.126, 52763.207 23/01/20,11:22:13,19,10,1, 11.9,1,1, 1.185, 10472.217, 312.227, 52759.977 23/01/20,11:22:14,00,10,1, 11.9,1,1, 1.187, 10472.211, 312.227, 52759.977 23/01/20,11:22:14,01,10,1, 11.9,1,1, 1.187, 10469.959, 312.290, 52758.309 23/01/20,11:22:14,02,10,1, 11.9,1,1, 1.187, 10471.232, 312.147, 52763.271 23/01/20,11:22:14,03,10,1, 11.9,1,1, 1.187, 10472.075, 312.094, 52759.803 23/01/20,11:22:14,04,10,1, 11.9,1,1, 1.187, 10469.052, 312.123, 52759.165 23/01/20,11:22:14,05,10,1, 11.9,1,1, 1.187, 10471.875, 312.103, 52762.939 23/01/20,11:22:14,06,10,1, 11.9,1,1, 1.187, 10470.568, 312.331, 52758.313 23/01/20,11:22:14,07,10,1, 11.9,1,1, 1.187, 10469.801, 312.288, 52761.545 23/01/20,11:22:14,08,10,1, 11.9,1,1, 1.187, 10472.653, 312.273, 52762.071 23/01/20,11:22:14,09,10,1, 11.9,1,1, 1.187, 10469.968, 312.358, 52758.467 23/01/20,11:22:14,10,10,1, 11.9,1,1, 1.187, 10471.244, 312.047, 52763.129 23/01/20,11:22:14,11,10,1, 11.9,1,1, 1.187, 10472.059, 312.210, 52759.799 23/01/20,11:22:14,12,10,1, 11.9,1,1, 1.187, 10469.087, 312.067, 52759.131 23/01/20,11:22:14,13,10,1, 11.9,1,1, 1.187, 10471.851, 312.070, 52762.888 23/01/20,11:22:14,14,10,1, 11.9,1,1, 1.187, 10470.639, 312.337, 52758.242 23/01/20,11:22:14,15,10,1, 11.9,1,1, 1.187, 10469.727, 312.235, 52761.522 23/01/20,11:22:14,16,10,1, 11.9,1,1, 1.187, 10472.695, 312.320, 52762.155 23/01/20,11:22:14,17,10,1, 11.9,1,1, 1.187, 10469.924, 312.323, 52758.506 23/01/20,11:22:14,18,10,1, 11.9,1,1, 1.187, 10471.213, 312.068, 52763.139 23/01/20,11:22:14,19,10,1, 11.9,1,1, 1.187, 10472.064, 312.182, 52759.891 23/01/20,11:22:15,00,10,1, 11.9,1,1, 1.186, 10472.060, 312.182, 52759.891 23/01/20,11:22:15,01,10,1, 11.9,1,1, 1.186, 10468.679, 312.107, 52757.058 23/01/20,11:22:15,02,10,1, 11.9,1,1, 1.186, 10471.985, 312.463, 52765.451 23/01/20,11:22:15,03,10,1, 11.9,1,1, 1.186, 10472.008, 311.824, 52758.013 23/01/20,11:22:15,04,10,1, 11.9,1,1, 1.186, 10468.134, 312.247, 52759.463 23/01/20,11:22:15,05,10,1, 11.9,1,1, 1.186, 10473.045, 312.283, 52764.385 23/01/20,11:22:15,06,10,1, 11.9,1,1, 1.186, 10469.789, 311.974, 52755.872 23/01/20,11:22:15,07,10,1, 11.9,1,1, 1.186, 10469.609, 312.629, 52763.335 23/01/20,11:22:15,08,10,1, 11.9,1,1, 1.186, 10473.735, 312.275, 52762.179 23/01/20,11:22:15,09,10,1, 11.9,1,1, 1.186, 10468.656, 312.146, 52756.899 23/01/20,11:22:15,10,10,1, 11.9,1,1, 1.186, 10471.954, 312.415, 52765.510 23/01/20,11:22:15,11,10,1, 11.9,1,1, 1.186, 10472.099, 311.915, 52758.066 23/01/20,11:22:15,12,10,1, 11.9,1,1, 1.186, 10468.051, 312.206, 52759.382 23/01/20,11:22:15,13,10,1, 11.9,1,1, 1.186, 10473.079, 312.330, 52764.515 23/01/20,11:22:15,14,10,1, 11.9,1,1, 1.186, 10469.753, 312.083, 52755.990 23/01/20,11:22:15,15,10,1, 11.9,1,1, 1.186, 10469.619, 312.500, 52763.365 23/01/20,11:22:15,16,10,1, 11.9,1,1, 1.186, 10473.695, 312.268, 52762.083 23/01/20,11:22:15,17,10,1, 11.9,1,1, 1.186, 10468.672, 312.099, 52756.897 23/01/20,11:22:15,18,10,1, 11.9,1,1, 1.186, 10471.941, 312.365, 52765.488 23/01/20,11:22:15,19,10,1, 11.9,1,1, 1.186, 10472.109, 311.953, 52758.120 23/01/20,11:22:16,00,10,1, 11.9,1,1, 1.187, 10472.102, 311.953, 52758.120 23/01/20,11:22:16,01,10,1, 11.9,1,1, 1.187, 10469.275, 312.186, 52757.735 23/01/20,11:22:16,02,10,1, 11.9,1,1, 1.187, 10471.599, 312.373, 52764.357 23/01/20,11:22:16,03,10,1, 11.9,1,1, 1.187, 10471.997, 312.009, 52758.890 23/01/20,11:22:16,04,10,1, 11.9,1,1, 1.187, 10468.631, 312.206, 52759.425 23/01/20,11:22:16,05,10,1, 11.9,1,1, 1.187, 10472.401, 312.264, 52763.603 23/01/20,11:22:16,06,10,1, 11.9,1,1, 1.187, 10470.090, 312.227, 52757.342 23/01/20,11:22:16,07,10,1, 11.9,1,1, 1.187, 10469.790, 312.527, 52762.572 23/01/20,11:22:16,08,10,1, 11.9,1,1, 1.187, 10472.985, 312.229, 52761.951 23/01/20,11:22:16,09,10,1, 11.9,1,1, 1.187, 10469.305, 312.310, 52758.016 23/01/20,11:22:16,10,10,1, 11.9,1,1, 1.187, 10471.572, 312.265, 52764.142 23/01/20,11:22:16,11,10,1, 11.9,1,1, 1.187, 10471.897, 312.069, 52758.893 23/01/20,11:22:16,12,10,1, 11.9,1,1, 1.187, 10468.653, 312.278, 52759.442 23/01/20,11:22:16,13,10,1, 11.9,1,1, 1.187, 10472.359, 312.222, 52763.442 23/01/20,11:22:16,14,10,1, 11.9,1,1, 1.187, 10470.126, 312.355, 52757.297 23/01/20,11:22:16,15,10,1, 11.9,1,1, 1.187, 10469.780, 312.459, 52762.453 23/01/20,11:22:16,16,10,1, 11.9,1,1, 1.187, 10473.080, 312.349, 52762.014 23/01/20,11:22:16,17,10,1, 11.9,1,1, 1.187, 10469.338, 312.301, 52757.902 23/01/20,11:22:16,18,10,1, 11.9,1,1, 1.187, 10471.585, 312.250, 52764.091 23/01/20,11:22:16,19,10,1, 11.9,1,1, 1.187, 10471.946, 312.108, 52758.937 23/01/20,11:22:17,00,10,1, 11.9,1,1, 1.186, 10471.944, 312.108, 52758.937 23/01/20,11:22:17,01,10,1, 11.9,1,1, 1.186, 10469.322, 312.272, 52757.885 23/01/20,11:22:17,02,10,1, 11.9,1,1, 1.186, 10471.660, 312.437, 52764.311 23/01/20,11:22:17,03,10,1, 11.9,1,1, 1.186, 10471.882, 312.087, 52758.825 23/01/20,11:22:17,04,10,1, 11.9,1,1, 1.186, 10468.692, 312.224, 52759.475 23/01/20,11:22:17,05,10,1, 11.9,1,1, 1.186, 10472.399, 312.367, 52763.571 23/01/20,11:22:17,06,10,1, 11.9,1,1, 1.186, 10470.132, 312.234, 52757.106 23/01/20,11:22:17,07,10,1, 11.9,1,1, 1.186, 10469.751, 312.551, 52762.545 23/01/20,11:22:17,08,10,1, 11.9,1,1, 1.186, 10473.194, 312.333, 52762.064 23/01/20,11:22:17,09,10,1, 11.9,1,1, 1.186, 10469.291, 312.282, 52757.814 23/01/20,11:22:17,10,10,1, 11.9,1,1, 1.186, 10471.646, 312.424, 52764.367 23/01/20,11:22:17,11,10,1, 11.9,1,1, 1.186, 10471.933, 312.011, 52758.824 23/01/20,11:22:17,12,10,1, 11.9,1,1, 1.186, 10468.570, 312.314, 52759.386 23/01/20,11:22:17,13,10,1, 11.9,1,1, 1.186, 10472.446, 312.266, 52763.593 23/01/20,11:22:17,14,10,1, 11.9,1,1, 1.186, 10470.173, 312.295, 52757.194 23/01/20,11:22:17,15,10,1, 11.9,1,1, 1.186, 10469.808, 312.508, 52762.573 23/01/20,11:22:17,16,10,1, 11.9,1,1, 1.186, 10473.140, 312.294, 52761.968 23/01/20,11:22:17,17,10,1, 11.9,1,1, 1.186, 10469.336, 312.328, 52757.784 23/01/20,11:22:17,18,10,1, 11.9,1,1, 1.186, 10471.632, 312.349, 52764.293 23/01/20,11:22:17,19,10,1, 11.9,1,1, 1.186, 10471.946, 312.064, 52758.808 23/01/20,11:22:18,00,10,1, 11.9,1,1, 1.188, 10471.944, 312.064, 52758.808 23/01/20,11:22:18,01,10,1, 11.9,1,1, 1.188, 10469.171, 312.104, 52757.170 23/01/20,11:22:18,02,10,1, 11.9,1,1, 1.188, 10471.541, 312.485, 52764.662 23/01/20,11:22:18,03,10,1, 11.9,1,1, 1.188, 10471.992, 312.029, 52757.773 23/01/20,11:22:18,04,10,1, 11.9,1,1, 1.188, 10468.367, 312.285, 52759.780 23/01/20,11:22:18,05,10,1, 11.9,1,1, 1.188, 10472.913, 312.406, 52763.960 23/01/20,11:22:18,06,10,1, 11.9,1,1, 1.188, 10469.569, 312.183, 52756.576 23/01/20,11:22:18,07,10,1, 11.9,1,1, 1.188, 10470.046, 312.673, 52763.476 23/01/20,11:22:18,08,10,1, 11.9,1,1, 1.188, 10473.258, 312.344, 52761.530 23/01/20,11:22:18,09,10,1, 11.9,1,1, 1.188, 10468.830, 312.266, 52757.729 23/01/20,11:22:18,10,10,1, 11.9,1,1, 1.188, 10472.118, 312.461, 52765.046 23/01/20,11:22:18,11,10,1, 11.9,1,1, 1.188, 10471.647, 311.960, 52757.965 23/01/20,11:22:18,12,10,1, 11.9,1,1, 1.188, 10468.402, 312.342, 52759.938 23/01/20,11:22:18,13,10,1, 11.9,1,1, 1.188, 10472.887, 312.371, 52763.790 23/01/20,11:22:18,14,10,1, 11.9,1,1, 1.188, 10469.598, 312.089, 52756.459 23/01/20,11:22:18,15,10,1, 11.9,1,1, 1.188, 10470.077, 312.744, 52763.562 23/01/20,11:22:18,16,10,1, 11.9,1,1, 1.188, 10473.294, 312.249, 52761.462 23/01/20,11:22:18,17,10,1, 11.9,1,1, 1.188, 10468.842, 312.282, 52757.673 23/01/20,11:22:18,18,10,1, 11.9,1,1, 1.188, 10472.120, 312.510, 52765.031 23/01/20,11:22:18,19,10,1, 11.9,1,1, 1.188, 10471.699, 311.953, 52757.980 23/01/20,11:22:19,00,10,1, 11.9,1,1, 1.188, 10471.693, 311.953, 52757.980 23/01/20,11:22:19,01,10,1, 11.9,1,1, 1.188, 10468.836, 312.317, 52757.735 23/01/20,11:22:19,02,10,1, 11.9,1,1, 1.188, 10472.071, 312.492, 52765.002 23/01/20,11:22:19,03,10,1, 11.9,1,1, 1.188, 10471.676, 312.114, 52757.995 23/01/20,11:22:19,04,10,1, 11.9,1,1, 1.188, 10468.405, 312.362, 52759.974 23/01/20,11:22:19,05,10,1, 11.9,1,1, 1.188, 10472.925, 312.521, 52763.835 23/01/20,11:22:19,06,10,1, 11.9,1,1, 1.188, 10469.616, 312.195, 52756.468 23/01/20,11:22:19,07,10,1, 11.9,1,1, 1.188, 10469.979, 312.661, 52763.466 23/01/20,11:22:19,08,10,1, 11.9,1,1, 1.188, 10473.405, 312.418, 52761.685 23/01/20,11:22:19,09,10,1, 11.9,1,1, 1.188, 10468.745, 312.259, 52757.569 23/01/20,11:22:19,10,10,1, 11.9,1,1, 1.188, 10472.080, 312.607, 52765.179 23/01/20,11:22:19,11,10,1, 11.9,1,1, 1.188, 10471.684, 312.055, 52758.010 23/01/20,11:22:19,12,10,1, 11.9,1,1, 1.188, 10468.346, 312.422, 52759.919 23/01/20,11:22:19,13,10,1, 11.9,1,1, 1.188, 10472.882, 312.455, 52763.919 23/01/20,11:22:19,14,10,1, 11.9,1,1, 1.188, 10469.648, 312.155, 52756.343 23/01/20,11:22:19,15,10,1, 11.9,1,1, 1.188, 10470.024, 312.775, 52763.609 23/01/20,11:22:19,16,10,1, 11.9,1,1, 1.188, 10473.334, 312.326, 52761.554 23/01/20,11:22:19,17,10,1, 11.9,1,1, 1.188, 10468.827, 312.355, 52757.635 23/01/20,11:22:19,18,10,1, 11.9,1,1, 1.188, 10472.077, 312.585, 52765.145 23/01/20,11:22:19,19,10,1, 11.9,1,1, 1.188, 10471.648, 311.950, 52757.860 23/01/20,11:22:20,00,10,1, 11.8,1,1, 1.189, 10471.643, 311.950, 52757.860 23/01/20,11:22:20,01,10,1, 11.8,1,1, 1.189, 10468.785, 312.324, 52757.749 23/01/20,11:22:20,02,10,1, 11.8,1,1, 1.189, 10472.116, 312.495, 52765.001 23/01/20,11:22:20,03,10,1, 11.8,1,1, 1.189, 10471.615, 312.126, 52757.935 23/01/20,11:22:20,04,10,1, 11.8,1,1, 1.189, 10468.408, 312.355, 52759.982 23/01/20,11:22:20,05,10,1, 11.8,1,1, 1.189, 10472.892, 312.486, 52763.745 23/01/20,11:22:20,06,10,1, 11.8,1,1, 1.189, 10469.599, 312.343, 52756.715 23/01/20,11:22:20,07,10,1, 11.8,1,1, 1.189, 10470.187, 312.667, 52763.611 23/01/20,11:22:20,08,10,1, 11.8,1,1, 1.189, 10473.202, 312.443, 52761.381 23/01/20,11:22:20,09,10,1, 11.8,1,1, 1.189, 10468.818, 312.299, 52757.852 23/01/20,11:22:20,10,10,1, 11.8,1,1, 1.189, 10472.175, 312.570, 52764.969 23/01/20,11:22:20,11,10,1, 11.8,1,1, 1.189, 10471.530, 312.052, 52757.947 23/01/20,11:22:20,12,10,1, 11.8,1,1, 1.189, 10468.489, 312.371, 52760.132 23/01/20,11:22:20,13,10,1, 11.8,1,1, 1.189, 10472.896, 312.490, 52763.685 23/01/20,11:22:20,14,10,1, 11.8,1,1, 1.189, 10469.598, 312.256, 52756.553 23/01/20,11:22:20,15,10,1, 11.8,1,1, 1.189, 10470.175, 312.751, 52763.682 23/01/20,11:22:20,16,10,1, 11.8,1,1, 1.189, 10473.224, 312.358, 52761.342 23/01/20,11:22:20,17,10,1, 11.8,1,1, 1.189, 10468.876, 312.377, 52757.891 23/01/20,11:22:20,18,10,1, 11.8,1,1, 1.189, 10472.110, 312.545, 52765.011 23/01/20,11:22:20,19,10,1, 11.8,1,1, 1.189, 10471.534, 312.050, 52757.938 23/01/20,11:22:21,00,10,1, 11.8,1,1, 1.185, 10471.526, 312.050, 52757.938 23/01/20,11:22:21,01,10,1, 11.8,1,1, 1.185, 10469.371, 312.384, 52758.547 23/01/20,11:22:21,02,10,1, 11.8,1,1, 1.185, 10471.793, 312.282, 52763.922 23/01/20,11:22:21,03,10,1, 11.8,1,1, 1.185, 10471.443, 312.268, 52758.615 23/01/20,11:22:21,04,10,1, 11.8,1,1, 1.185, 10468.898, 312.362, 52760.058 23/01/20,11:22:21,05,10,1, 11.8,1,1, 1.185, 10472.341, 312.364, 52763.013 23/01/20,11:22:21,06,10,1, 11.8,1,1, 1.185, 10469.977, 312.419, 52757.550 23/01/20,11:22:21,07,10,1, 11.8,1,1, 1.185, 10470.196, 312.563, 52762.852 23/01/20,11:22:21,08,10,1, 11.8,1,1, 1.185, 10472.943, 312.469, 52761.544 23/01/20,11:22:21,09,10,1, 11.8,1,1, 1.185, 10469.260, 312.358, 52758.330 23/01/20,11:22:21,10,10,1, 11.8,1,1, 1.185, 10471.779, 312.324, 52764.009 23/01/20,11:22:21,11,10,1, 11.8,1,1, 1.185, 10471.563, 312.247, 52758.650 23/01/20,11:22:21,12,10,1, 11.8,1,1, 1.185, 10468.822, 312.324, 52759.947 23/01/20,11:22:21,13,10,1, 11.8,1,1, 1.185, 10472.441, 312.408, 52763.128 23/01/20,11:22:21,14,10,1, 11.8,1,1, 1.185, 10469.955, 312.406, 52757.544 23/01/20,11:22:21,15,10,1, 11.8,1,1, 1.185, 10470.198, 312.522, 52762.880 23/01/20,11:22:21,16,10,1, 11.8,1,1, 1.185, 10472.905, 312.427, 52761.550 23/01/20,11:22:21,17,10,1, 11.8,1,1, 1.185, 10469.366, 312.299, 52758.343 23/01/20,11:22:21,18,10,1, 11.8,1,1, 1.185, 10471.778, 312.422, 52764.057 23/01/20,11:22:21,19,10,1, 11.8,1,1, 1.185, 10471.499, 312.175, 52758.595 23/01/20,11:22:22,00,10,1, 11.8,1,1, 1.190, 10471.493, 312.175, 52758.595 23/01/20,11:22:22,01,10,1, 11.8,1,1, 1.190, 10469.524, 312.573, 52759.171 23/01/20,11:22:22,02,10,1, 11.8,1,1, 1.190, 10471.805, 312.226, 52763.384 23/01/20,11:22:22,03,10,1, 11.8,1,1, 1.190, 10471.080, 312.270, 52758.539 23/01/20,11:22:22,04,10,1, 11.8,1,1, 1.190, 10469.183, 312.455, 52760.565 23/01/20,11:22:22,05,10,1, 11.8,1,1, 1.190, 10472.117, 312.246, 52762.267 23/01/20,11:22:22,06,10,1, 11.8,1,1, 1.190, 10469.816, 312.580, 52758.234 23/01/20,11:22:22,07,10,1, 11.8,1,1, 1.190, 10470.631, 312.480, 52762.919 23/01/20,11:22:22,08,10,1, 11.8,1,1, 1.190, 10472.379, 312.376, 52760.885 23/01/20,11:22:22,09,10,1, 11.8,1,1, 1.190, 10469.603, 312.500, 52759.257 23/01/20,11:22:22,10,10,1, 11.8,1,1, 1.190, 10471.846, 312.205, 52763.378 23/01/20,11:22:22,11,10,1, 11.8,1,1, 1.190, 10471.079, 312.291, 52758.542 23/01/20,11:22:22,12,10,1, 11.8,1,1, 1.190, 10469.200, 312.369, 52760.585 23/01/20,11:22:22,13,10,1, 11.8,1,1, 1.190, 10472.162, 312.336, 52762.358 23/01/20,11:22:22,14,10,1, 11.8,1,1, 1.190, 10469.808, 312.511, 52758.133 23/01/20,11:22:22,15,10,1, 11.8,1,1, 1.190, 10470.566, 312.560, 52762.955 23/01/20,11:22:22,16,10,1, 11.8,1,1, 1.190, 10472.452, 312.415, 52760.904 23/01/20,11:22:22,17,10,1, 11.8,1,1, 1.190, 10469.558, 312.498, 52759.171 23/01/20,11:22:22,18,10,1, 11.8,1,1, 1.190, 10471.825, 312.313, 52763.448 23/01/20,11:22:22,19,10,1, 11.8,1,1, 1.190, 10471.020, 312.188, 52758.467 23/01/20,11:22:23,00,10,1, 11.9,1,1, 1.185, 10471.017, 312.188, 52758.467 23/01/20,11:22:23,01,10,1, 11.9,1,1, 1.185, 10469.506, 312.562, 52759.411 23/01/20,11:22:23,02,10,1, 11.9,1,1, 1.185, 10471.769, 312.299, 52763.338 23/01/20,11:22:23,03,10,1, 11.9,1,1, 1.185, 10470.949, 312.322, 52758.493 23/01/20,11:22:23,04,10,1, 11.9,1,1, 1.185, 10469.299, 312.509, 52760.809 23/01/20,11:22:23,05,10,1, 11.9,1,1, 1.185, 10472.097, 312.335, 52762.293 23/01/20,11:22:23,06,10,1, 11.9,1,1, 1.185, 10469.825, 312.664, 52758.161 23/01/20,11:22:23,07,10,1, 11.9,1,1, 1.185, 10470.639, 312.576, 52762.974 23/01/20,11:22:23,08,10,1, 11.9,1,1, 1.185, 10472.476, 312.406, 52760.860 23/01/20,11:22:23,09,10,1, 11.9,1,1, 1.185, 10469.465, 312.526, 52759.198 23/01/20,11:22:23,10,10,1, 11.9,1,1, 1.185, 10471.796, 312.255, 52763.441 23/01/20,11:22:23,11,10,1, 11.9,1,1, 1.185, 10471.008, 312.302, 52758.471 23/01/20,11:22:23,12,10,1, 11.9,1,1, 1.185, 10469.208, 312.456, 52760.639 23/01/20,11:22:23,13,10,1, 11.9,1,1, 1.185, 10472.144, 312.415, 52762.381 23/01/20,11:22:23,14,10,1, 11.9,1,1, 1.185, 10469.798, 312.614, 52758.163 23/01/20,11:22:23,15,10,1, 11.9,1,1, 1.185, 10470.641, 312.606, 52763.096 23/01/20,11:22:23,16,10,1, 11.9,1,1, 1.185, 10472.448, 312.440, 52760.867 23/01/20,11:22:23,17,10,1, 11.9,1,1, 1.185, 10469.483, 312.487, 52759.190 23/01/20,11:22:23,18,10,1, 11.9,1,1, 1.185, 10471.783, 312.415, 52763.481 23/01/20,11:22:23,19,10,1, 11.9,1,1, 1.185, 10471.048, 312.225, 52758.460 23/01/20,11:22:24,00,10,1, 11.9,1,1, 1.189, 10471.042, 312.225, 52758.460 23/01/20,11:22:24,01,10,1, 11.9,1,1, 1.189, 10469.420, 312.569, 52759.394 23/01/20,11:22:24,02,10,1, 11.9,1,1, 1.189, 10471.794, 312.301, 52763.312 23/01/20,11:22:24,03,10,1, 11.9,1,1, 1.189, 10470.982, 312.308, 52758.386 23/01/20,11:22:24,04,10,1, 11.9,1,1, 1.189, 10469.236, 312.555, 52760.797 23/01/20,11:22:24,05,10,1, 11.9,1,1, 1.189, 10472.166, 312.268, 52762.235 23/01/20,11:22:24,06,10,1, 11.9,1,1, 1.189, 10469.884, 312.695, 52758.423 23/01/20,11:22:24,07,10,1, 11.9,1,1, 1.189, 10470.807, 312.517, 52763.124 23/01/20,11:22:24,08,10,1, 11.9,1,1, 1.189, 10472.345, 312.446, 52760.762 23/01/20,11:22:24,09,10,1, 11.9,1,1, 1.189, 10469.516, 312.548, 52759.419 23/01/20,11:22:24,10,10,1, 11.9,1,1, 1.189, 10471.838, 312.182, 52763.225 23/01/20,11:22:24,11,10,1, 11.9,1,1, 1.189, 10470.720, 312.351, 52757.978 23/01/20,11:22:24,12,10,1, 11.9,1,1, 1.189, 10469.697, 312.505, 52761.201 23/01/20,11:22:24,13,10,1, 11.9,1,1, 1.189, 10471.982, 312.251, 52761.581 23/01/20,11:22:24,14,10,1, 11.9,1,1, 1.189, 10469.778, 312.712, 52758.760 23/01/20,11:22:24,15,10,1, 11.9,1,1, 1.189, 10471.046, 312.558, 52763.222 23/01/20,11:22:24,16,10,1, 11.9,1,1, 1.189, 10472.036, 312.319, 52760.270 23/01/20,11:22:24,17,10,1, 11.9,1,1, 1.189, 10469.705, 312.546, 52759.953 23/01/20,11:22:24,18,10,1, 11.9,1,1, 1.189, 10471.960, 312.225, 52762.905 23/01/20,11:22:24,19,10,1, 11.9,1,1, 1.189, 10470.607, 312.352, 52758.411 23/01/20,11:22:25,00,10,1, 11.9,1,1, 1.187, 10470.600, 312.352, 52758.411 23/01/20,11:22:25,01,10,1, 11.9,1,1, 1.187, 10469.912, 312.620, 52759.745 23/01/20,11:22:25,02,10,1, 11.9,1,1, 1.187, 10471.456, 312.082, 52762.602 23/01/20,11:22:25,03,10,1, 11.9,1,1, 1.187, 10470.933, 312.374, 52759.022 23/01/20,11:22:25,04,10,1, 11.9,1,1, 1.187, 10469.506, 312.478, 52760.724 23/01/20,11:22:25,05,10,1, 11.9,1,1, 1.187, 10471.767, 312.254, 52761.907 23/01/20,11:22:25,06,10,1, 11.9,1,1, 1.187, 10470.139, 312.729, 52758.887 23/01/20,11:22:25,07,10,1, 11.9,1,1, 1.187, 10470.624, 312.385, 52762.497 23/01/20,11:22:25,08,10,1, 11.9,1,1, 1.187, 10472.243, 312.418, 52761.109 23/01/20,11:22:25,09,10,1, 11.9,1,1, 1.187, 10469.758, 312.484, 52759.516 23/01/20,11:22:25,10,10,1, 11.9,1,1, 1.187, 10471.440, 312.055, 52762.728 23/01/20,11:22:25,11,10,1, 11.9,1,1, 1.187, 10470.981, 312.441, 52759.105 23/01/20,11:22:25,12,10,1, 11.9,1,1, 1.187, 10469.435, 312.414, 52760.544 23/01/20,11:22:25,13,10,1, 11.9,1,1, 1.187, 10471.837, 312.332, 52762.103 23/01/20,11:22:25,14,10,1, 11.9,1,1, 1.187, 10470.124, 312.684, 52758.857 23/01/20,11:22:25,15,10,1, 11.9,1,1, 1.187, 10470.640, 312.370, 52762.552 23/01/20,11:22:25,16,10,1, 11.9,1,1, 1.187, 10472.159, 312.430, 52760.986 23/01/20,11:22:25,17,10,1, 11.9,1,1, 1.187, 10469.778, 312.506, 52759.602 23/01/20,11:22:25,18,10,1, 11.9,1,1, 1.187, 10471.487, 312.192, 52762.753 23/01/20,11:22:25,19,10,1, 11.9,1,1, 1.187, 10470.924, 312.420, 52758.975 23/01/20,11:22:26,00,10,1, 11.9,1,1, 1.185, 10470.917, 312.420, 52758.975 23/01/20,11:22:26,01,10,1, 11.9,1,1, 1.185, 10469.700, 312.610, 52759.627 23/01/20,11:22:26,02,10,1, 11.9,1,1, 1.185, 10471.430, 312.164, 52762.746 23/01/20,11:22:26,03,10,1, 11.9,1,1, 1.185, 10470.908, 312.420, 52758.928 23/01/20,11:22:26,04,10,1, 11.9,1,1, 1.185, 10469.442, 312.543, 52760.785 23/01/20,11:22:26,05,10,1, 11.9,1,1, 1.185, 10471.750, 312.251, 52761.952 23/01/20,11:22:26,06,10,1, 11.9,1,1, 1.185, 10470.144, 312.808, 52759.127 23/01/20,11:22:26,07,10,1, 11.9,1,1, 1.185, 10470.715, 312.390, 52762.555 23/01/20,11:22:26,08,10,1, 11.9,1,1, 1.185, 10472.074, 312.446, 52760.947 23/01/20,11:22:26,09,10,1, 11.9,1,1, 1.185, 10469.745, 312.522, 52759.729 23/01/20,11:22:26,10,10,1, 11.9,1,1, 1.185, 10471.460, 312.105, 52762.590 23/01/20,11:22:26,11,10,1, 11.9,1,1, 1.185, 10470.807, 312.456, 52759.046 23/01/20,11:22:26,12,10,1, 11.9,1,1, 1.185, 10469.459, 312.409, 52760.679 23/01/20,11:22:26,13,10,1, 11.9,1,1, 1.185, 10471.799, 312.361, 52761.936 23/01/20,11:22:26,14,10,1, 11.9,1,1, 1.185, 10470.080, 312.719, 52759.062 23/01/20,11:22:26,15,10,1, 11.9,1,1, 1.185, 10470.680, 312.377, 52762.546 23/01/20,11:22:26,16,10,1, 11.9,1,1, 1.185, 10472.080, 312.432, 52761.027 23/01/20,11:22:26,17,10,1, 11.9,1,1, 1.185, 10469.788, 312.491, 52759.711 23/01/20,11:22:26,18,10,1, 11.9,1,1, 1.185, 10471.413, 312.156, 52762.621 23/01/20,11:22:26,19,10,1, 11.9,1,1, 1.185, 10470.879, 312.394, 52759.076 23/01/20,11:22:27,00,10,1, 11.9,1,1, 1.192, 10470.876, 312.394, 52759.076 23/01/20,11:22:27,01,10,1, 11.9,1,1, 1.192, 10469.730, 312.532, 52759.541 23/01/20,11:22:27,02,10,1, 11.9,1,1, 1.192, 10471.454, 312.238, 52762.786 23/01/20,11:22:27,03,10,1, 11.9,1,1, 1.192, 10470.859, 312.392, 52758.943 23/01/20,11:22:27,04,10,1, 11.9,1,1, 1.192, 10469.436, 312.538, 52760.736 23/01/20,11:22:27,05,10,1, 11.9,1,1, 1.192, 10471.842, 312.357, 52762.144 23/01/20,11:22:27,06,10,1, 11.9,1,1, 1.192, 10470.119, 312.766, 52758.928 23/01/20,11:22:27,07,10,1, 11.9,1,1, 1.192, 10470.681, 312.473, 52762.762 23/01/20,11:22:27,08,10,1, 11.9,1,1, 1.192, 10472.191, 312.440, 52760.947 23/01/20,11:22:27,09,10,1, 11.9,1,1, 1.192, 10469.716, 312.550, 52759.595 23/01/20,11:22:27,10,10,1, 11.9,1,1, 1.192, 10471.451, 312.147, 52762.781 23/01/20,11:22:27,11,10,1, 11.9,1,1, 1.192, 10470.875, 312.470, 52759.027 23/01/20,11:22:27,12,10,1, 11.9,1,1, 1.192, 10469.366, 312.477, 52760.733 23/01/20,11:22:27,13,10,1, 11.9,1,1, 1.192, 10471.887, 312.399, 52762.099 23/01/20,11:22:27,14,10,1, 11.9,1,1, 1.192, 10470.091, 312.764, 52758.903 23/01/20,11:22:27,15,10,1, 11.9,1,1, 1.192, 10470.744, 312.455, 52762.731 23/01/20,11:22:27,16,10,1, 11.9,1,1, 1.192, 10472.249, 312.432, 52761.048 23/01/20,11:22:27,17,10,1, 11.9,1,1, 1.192, 10469.470, 312.579, 52760.099 23/01/20,11:22:27,18,10,1, 11.9,1,1, 1.192, 10471.869, 312.176, 52762.940 23/01/20,11:22:27,19,10,1, 11.9,1,1, 1.192, 10470.443, 312.368, 52758.290 23/01/20,11:22:28,00,10,1, 11.9,1,1, 1.188, 10470.442, 312.368, 52758.290 23/01/20,11:22:28,01,10,1, 11.9,1,1, 1.188, 10469.595, 312.618, 52760.110 23/01/20,11:22:28,02,10,1, 11.9,1,1, 1.188, 10471.870, 312.196, 52762.923 23/01/20,11:22:28,03,10,1, 11.9,1,1, 1.188, 10470.410, 312.250, 52758.288 23/01/20,11:22:28,04,10,1, 11.9,1,1, 1.188, 10469.632, 312.650, 52761.645 23/01/20,11:22:28,05,10,1, 11.9,1,1, 1.188, 10471.986, 312.193, 52761.524 23/01/20,11:22:28,06,10,1, 11.9,1,1, 1.188, 10469.691, 312.740, 52759.053 23/01/20,11:22:28,07,10,1, 11.9,1,1, 1.188, 10471.190, 312.563, 52763.369 23/01/20,11:22:28,08,10,1, 11.9,1,1, 1.188, 10471.835, 312.206, 52759.994 23/01/20,11:22:28,09,10,1, 11.9,1,1, 1.188, 10469.647, 312.638, 52760.223 23/01/20,11:22:28,10,10,1, 11.9,1,1, 1.188, 10471.839, 312.090, 52762.611 23/01/20,11:22:28,11,10,1, 11.9,1,1, 1.188, 10470.332, 312.312, 52758.329 23/01/20,11:22:28,12,10,1, 11.9,1,1, 1.188, 10469.741, 312.633, 52761.668 23/01/20,11:22:28,13,10,1, 11.9,1,1, 1.188, 10471.900, 312.222, 52761.437 23/01/20,11:22:28,14,10,1, 11.9,1,1, 1.188, 10469.767, 312.785, 52759.058 23/01/20,11:22:28,15,10,1, 11.9,1,1, 1.188, 10471.252, 312.490, 52763.331 23/01/20,11:22:28,16,10,1, 11.9,1,1, 1.188, 10471.864, 312.297, 52760.072 23/01/20,11:22:28,17,10,1, 11.9,1,1, 1.188, 10469.646, 312.554, 52760.177 23/01/20,11:22:28,18,10,1, 11.9,1,1, 1.188, 10471.817, 312.099, 52762.681 23/01/20,11:22:28,19,10,1, 11.9,1,1, 1.188, 10470.350, 312.386, 52758.383 23/01/20,11:22:29,00,10,1, 11.7,1,1, 1.187, 10470.350, 312.386, 52758.383 23/01/20,11:22:29,01,10,1, 11.7,1,1, 1.187, 10469.472, 312.521, 52760.091 23/01/20,11:22:29,02,10,1, 11.7,1,1, 1.187, 10471.838, 312.238, 52762.882 23/01/20,11:22:29,03,10,1, 11.7,1,1, 1.187, 10470.269, 312.271, 52758.244 23/01/20,11:22:29,04,10,1, 11.7,1,1, 1.187, 10469.609, 312.623, 52761.674 23/01/20,11:22:29,05,10,1, 11.7,1,1, 1.187, 10471.997, 312.316, 52761.630 23/01/20,11:22:29,06,10,1, 11.7,1,1, 1.187, 10469.619, 312.663, 52758.846 23/01/20,11:22:29,07,10,1, 11.7,1,1, 1.187, 10471.230, 312.577, 52763.461 23/01/20,11:22:29,08,10,1, 11.7,1,1, 1.187, 10471.823, 312.248, 52759.953 23/01/20,11:22:29,09,10,1, 11.7,1,1, 1.187, 10469.505, 312.595, 52760.132 23/01/20,11:22:29,10,10,1, 11.7,1,1, 1.187, 10471.795, 312.171, 52762.737 23/01/20,11:22:29,11,10,1, 11.7,1,1, 1.187, 10470.240, 312.302, 52758.213 23/01/20,11:22:29,12,10,1, 11.7,1,1, 1.187, 10469.633, 312.701, 52761.773 23/01/20,11:22:29,13,10,1, 11.7,1,1, 1.187, 10471.951, 312.238, 52761.499 23/01/20,11:22:29,14,10,1, 11.7,1,1, 1.187, 10469.678, 312.777, 52759.014 23/01/20,11:22:29,15,10,1, 11.7,1,1, 1.187, 10471.175, 312.505, 52763.405 23/01/20,11:22:29,16,10,1, 11.7,1,1, 1.187, 10471.860, 312.253, 52759.933 23/01/20,11:22:29,17,10,1, 11.7,1,1, 1.187, 10469.439, 312.604, 52760.075 23/01/20,11:22:29,18,10,1, 11.7,1,1, 1.187, 10471.835, 312.146, 52762.810 23/01/20,11:22:29,19,10,1, 11.7,1,1, 1.187, 10470.275, 312.370, 52758.263 23/01/20,11:22:30,00,10,1, 11.9,1,1, 1.188, 10470.275, 312.370, 52758.263 23/01/20,11:22:30,01,10,1, 11.9,1,1, 1.188, 10469.461, 312.488, 52760.088 23/01/20,11:22:30,02,10,1, 11.9,1,1, 1.188, 10471.861, 312.250, 52762.829 23/01/20,11:22:30,03,10,1, 11.9,1,1, 1.188, 10470.239, 312.342, 52758.244 23/01/20,11:22:30,04,10,1, 11.9,1,1, 1.188, 10469.698, 312.572, 52761.717 23/01/20,11:22:30,05,10,1, 11.9,1,1, 1.188, 10472.059, 312.324, 52761.561 23/01/20,11:22:30,06,10,1, 11.9,1,1, 1.188, 10469.623, 312.618, 52759.038 23/01/20,11:22:30,07,10,1, 11.9,1,1, 1.188, 10471.334, 312.603, 52763.558 23/01/20,11:22:30,08,10,1, 11.9,1,1, 1.188, 10471.696, 312.239, 52759.800 23/01/20,11:22:30,09,10,1, 11.9,1,1, 1.188, 10469.513, 312.571, 52760.257 23/01/20,11:22:30,10,10,1, 11.9,1,1, 1.188, 10471.882, 312.161, 52762.784 23/01/20,11:22:30,11,10,1, 11.9,1,1, 1.188, 10470.172, 312.336, 52758.141 23/01/20,11:22:30,12,10,1, 11.9,1,1, 1.188, 10469.707, 312.633, 52761.942 23/01/20,11:22:30,13,10,1, 11.9,1,1, 1.188, 10472.040, 312.303, 52761.458 23/01/20,11:22:30,14,10,1, 11.9,1,1, 1.188, 10469.669, 312.709, 52758.997 23/01/20,11:22:30,15,10,1, 11.9,1,1, 1.188, 10471.352, 312.533, 52763.575 23/01/20,11:22:30,16,10,1, 11.9,1,1, 1.188, 10471.799, 312.235, 52759.773 23/01/20,11:22:30,17,10,1, 11.9,1,1, 1.188, 10469.492, 312.634, 52760.294 23/01/20,11:22:30,18,10,1, 11.9,1,1, 1.188, 10471.894, 312.174, 52762.761 23/01/20,11:22:30,19,10,1, 11.9,1,1, 1.188, 10470.163, 312.361, 52758.183 23/01/20,11:22:31,00,10,1, 11.9,1,1, 1.187, 10470.158, 312.361, 52758.183 23/01/20,11:22:31,01,10,1, 11.9,1,1, 1.187, 10469.385, 312.471, 52760.004 23/01/20,11:22:31,02,10,1, 11.9,1,1, 1.187, 10471.901, 312.209, 52762.909 23/01/20,11:22:31,03,10,1, 11.9,1,1, 1.187, 10470.173, 312.328, 52758.150 23/01/20,11:22:31,04,10,1, 11.9,1,1, 1.187, 10469.723, 312.598, 52762.002 23/01/20,11:22:31,05,10,1, 11.9,1,1, 1.187, 10472.113, 312.357, 52761.581 23/01/20,11:22:31,06,10,1, 11.9,1,1, 1.187, 10469.584, 312.622, 52758.963 23/01/20,11:22:31,07,10,1, 11.9,1,1, 1.187, 10471.373, 312.501, 52763.667 23/01/20,11:22:31,08,10,1, 11.9,1,1, 1.187, 10471.842, 312.291, 52759.857 23/01/20,11:22:31,09,10,1, 11.9,1,1, 1.187, 10469.364, 312.482, 52760.188 23/01/20,11:22:31,10,10,1, 11.9,1,1, 1.187, 10471.907, 312.261, 52762.917 23/01/20,11:22:31,11,10,1, 11.9,1,1, 1.187, 10470.075, 312.283, 52758.116 23/01/20,11:22:31,12,10,1, 11.9,1,1, 1.187, 10469.810, 312.657, 52762.012 23/01/20,11:22:31,13,10,1, 11.9,1,1, 1.187, 10472.084, 312.267, 52761.525 23/01/20,11:22:31,14,10,1, 11.9,1,1, 1.187, 10469.616, 312.662, 52759.012 23/01/20,11:22:31,15,10,1, 11.9,1,1, 1.187, 10471.375, 312.526, 52763.604 23/01/20,11:22:31,16,10,1, 11.9,1,1, 1.187, 10471.805, 312.230, 52759.803 23/01/20,11:22:31,17,10,1, 11.9,1,1, 1.187, 10469.423, 312.566, 52760.192 23/01/20,11:22:31,18,10,1, 11.9,1,1, 1.187, 10471.884, 312.178, 52762.843 23/01/20,11:22:31,19,10,1, 11.9,1,1, 1.187, 10470.108, 312.314, 52758.029 23/01/20,11:22:32,00,10,1, 11.9,1,1, 1.186, 10470.099, 312.314, 52758.029 23/01/20,11:22:32,01,10,1, 11.9,1,1, 1.186, 10469.302, 312.469, 52760.235 23/01/20,11:22:32,02,10,1, 11.9,1,1, 1.186, 10471.836, 312.150, 52762.740 23/01/20,11:22:32,03,10,1, 11.9,1,1, 1.186, 10470.018, 312.408, 52758.193 23/01/20,11:22:32,04,10,1, 11.9,1,1, 1.186, 10469.725, 312.526, 52761.982 23/01/20,11:22:32,05,10,1, 11.9,1,1, 1.186, 10472.099, 312.385, 52761.520 23/01/20,11:22:32,06,10,1, 11.9,1,1, 1.186, 10469.565, 312.609, 52759.182 23/01/20,11:22:32,07,10,1, 11.9,1,1, 1.186, 10471.457, 312.427, 52763.571 23/01/20,11:22:32,08,10,1, 11.9,1,1, 1.186, 10471.574, 312.231, 52759.570 23/01/20,11:22:32,09,10,1, 11.9,1,1, 1.186, 10469.396, 312.459, 52760.444 23/01/20,11:22:32,10,10,1, 11.9,1,1, 1.186, 10471.798, 312.164, 52762.615 23/01/20,11:22:32,11,10,1, 11.9,1,1, 1.186, 10469.981, 312.391, 52758.229 23/01/20,11:22:32,12,10,1, 11.9,1,1, 1.186, 10469.818, 312.586, 52762.106 23/01/20,11:22:32,13,10,1, 11.9,1,1, 1.186, 10471.997, 312.377, 52761.375 23/01/20,11:22:32,14,10,1, 11.9,1,1, 1.186, 10469.581, 312.658, 52759.136 23/01/20,11:22:32,15,10,1, 11.9,1,1, 1.186, 10471.446, 312.510, 52763.578 23/01/20,11:22:32,16,10,1, 11.9,1,1, 1.186, 10471.561, 312.178, 52759.577 23/01/20,11:22:32,17,10,1, 11.9,1,1, 1.186, 10469.411, 312.548, 52760.387 23/01/20,11:22:32,18,10,1, 11.9,1,1, 1.186, 10471.784, 312.219, 52762.557 23/01/20,11:22:32,19,10,1, 11.9,1,1, 1.186, 10469.968, 312.296, 52758.159 23/01/20,11:22:33,00,10,1, 11.9,1,1, 1.188, 10469.966, 312.296, 52758.159 23/01/20,11:22:33,01,10,1, 11.9,1,1, 1.188, 10469.339, 312.474, 52760.293 23/01/20,11:22:33,02,10,1, 11.9,1,1, 1.188, 10471.808, 312.104, 52762.575 23/01/20,11:22:33,03,10,1, 11.9,1,1, 1.188, 10470.012, 312.485, 52758.155 23/01/20,11:22:33,04,10,1, 11.9,1,1, 1.188, 10469.906, 312.585, 52762.254 23/01/20,11:22:33,05,10,1, 11.9,1,1, 1.188, 10472.101, 312.327, 52761.389 23/01/20,11:22:33,06,10,1, 11.9,1,1, 1.188, 10469.638, 312.701, 52759.217 23/01/20,11:22:33,07,10,1, 11.9,1,1, 1.188, 10471.474, 312.342, 52763.491 23/01/20,11:22:33,08,10,1, 11.9,1,1, 1.188, 10471.555, 312.318, 52759.534 23/01/20,11:22:33,09,10,1, 11.9,1,1, 1.188, 10469.358, 312.453, 52760.308 23/01/20,11:22:33,10,10,1, 11.9,1,1, 1.188, 10471.860, 312.180, 52762.502 23/01/20,11:22:33,11,10,1, 11.9,1,1, 1.188, 10469.973, 312.405, 52758.162 23/01/20,11:22:33,12,10,1, 11.9,1,1, 1.188, 10469.888, 312.581, 52762.208 23/01/20,11:22:33,13,10,1, 11.9,1,1, 1.188, 10472.088, 312.374, 52761.341 23/01/20,11:22:33,14,10,1, 11.9,1,1, 1.188, 10469.642, 312.626, 52759.153 23/01/20,11:22:33,15,10,1, 11.9,1,1, 1.188, 10471.483, 312.427, 52763.588 23/01/20,11:22:33,16,10,1, 11.9,1,1, 1.188, 10471.607, 312.274, 52759.539 23/01/20,11:22:33,17,10,1, 11.9,1,1, 1.188, 10469.373, 312.499, 52760.405 23/01/20,11:22:33,18,10,1, 11.9,1,1, 1.188, 10471.814, 312.168, 52762.508 23/01/20,11:22:33,19,10,1, 11.9,1,1, 1.188, 10469.944, 312.423, 52758.204 23/01/20,11:22:34,00,10,1, 11.9,1,1, 1.187, 10469.941, 312.423, 52758.204 23/01/20,11:22:34,01,10,1, 11.9,1,1, 1.187, 10469.950, 312.579, 52760.637 23/01/20,11:22:34,02,10,1, 11.9,1,1, 1.187, 10471.250, 311.981, 52761.487 23/01/20,11:22:34,03,10,1, 11.9,1,1, 1.187, 10470.219, 312.622, 52759.236 23/01/20,11:22:34,04,10,1, 11.9,1,1, 1.187, 10470.177, 312.493, 52761.651 23/01/20,11:22:34,05,10,1, 11.9,1,1, 1.187, 10471.584, 312.309, 52761.065 23/01/20,11:22:34,06,10,1, 11.9,1,1, 1.187, 10470.214, 312.847, 52760.388 23/01/20,11:22:34,07,10,1, 11.9,1,1, 1.187, 10471.311, 312.196, 52762.389 23/01/20,11:22:34,08,10,1, 11.9,1,1, 1.187, 10471.198, 312.324, 52760.010 23/01/20,11:22:34,09,10,1, 11.9,1,1, 1.187, 10469.977, 312.500, 52760.714 23/01/20,11:22:34,10,10,1, 11.9,1,1, 1.187, 10471.250, 311.972, 52761.415 23/01/20,11:22:34,11,10,1, 11.9,1,1, 1.187, 10470.172, 312.612, 52759.340 23/01/20,11:22:34,12,10,1, 11.9,1,1, 1.187, 10470.254, 312.483, 52761.762 23/01/20,11:22:34,13,10,1, 11.9,1,1, 1.187, 10471.509, 312.304, 52761.049 23/01/20,11:22:34,14,10,1, 11.9,1,1, 1.187, 10470.200, 312.822, 52760.305 23/01/20,11:22:34,15,10,1, 11.9,1,1, 1.187, 10471.327, 312.134, 52762.417 23/01/20,11:22:34,16,10,1, 11.9,1,1, 1.187, 10471.247, 312.387, 52760.049 23/01/20,11:22:34,17,10,1, 11.9,1,1, 1.187, 10469.940, 312.387, 52760.722 23/01/20,11:22:34,18,10,1, 11.9,1,1, 1.187, 10471.291, 312.047, 52761.548 23/01/20,11:22:34,19,10,1, 11.9,1,1, 1.187, 10470.099, 312.577, 52759.390 23/01/20,11:22:35,00,10,1, 11.9,1,1, 1.187, 10470.091, 312.577, 52759.390 23/01/20,11:22:35,01,10,1, 11.9,1,1, 1.187, 10469.808, 312.583, 52760.724 23/01/20,11:22:35,02,10,1, 11.9,1,1, 1.187, 10471.243, 312.024, 52761.576 23/01/20,11:22:35,03,10,1, 11.9,1,1, 1.187, 10470.130, 312.569, 52759.207 23/01/20,11:22:35,04,10,1, 11.9,1,1, 1.187, 10470.228, 312.500, 52761.889 23/01/20,11:22:35,05,10,1, 11.9,1,1, 1.187, 10471.625, 312.281, 52761.060 23/01/20,11:22:35,06,10,1, 11.9,1,1, 1.187, 10470.156, 312.810, 52760.227 23/01/20,11:22:35,07,10,1, 11.9,1,1, 1.187, 10471.275, 312.184, 52762.597 23/01/20,11:22:35,08,10,1, 11.9,1,1, 1.187, 10471.141, 312.256, 52759.832 23/01/20,11:22:35,09,10,1, 11.9,1,1, 1.187, 10469.842, 312.542, 52760.669 23/01/20,11:22:35,10,10,1, 11.9,1,1, 1.187, 10471.227, 311.957, 52761.508 23/01/20,11:22:35,11,10,1, 11.9,1,1, 1.187, 10470.124, 312.677, 52759.227 23/01/20,11:22:35,12,10,1, 11.9,1,1, 1.187, 10470.208, 312.456, 52761.825 23/01/20,11:22:35,13,10,1, 11.9,1,1, 1.187, 10471.630, 312.327, 52761.092 23/01/20,11:22:35,14,10,1, 11.9,1,1, 1.187, 10470.163, 312.761, 52760.182 23/01/20,11:22:35,15,10,1, 11.9,1,1, 1.187, 10471.345, 312.151, 52762.538 23/01/20,11:22:35,16,10,1, 11.9,1,1, 1.187, 10471.171, 312.329, 52759.907 23/01/20,11:22:35,17,10,1, 11.9,1,1, 1.187, 10469.759, 312.449, 52760.619 23/01/20,11:22:35,18,10,1, 11.9,1,1, 1.187, 10471.231, 312.055, 52761.604 23/01/20,11:22:35,19,10,1, 11.9,1,1, 1.187, 10470.078, 312.613, 52759.222 23/01/20,11:22:36,00,10,1, 11.9,1,1, 1.187, 10470.074, 312.613, 52759.222 23/01/20,11:22:36,01,10,1, 11.9,1,1, 1.187, 10469.481, 312.322, 52759.740 23/01/20,11:22:36,02,10,1, 11.9,1,1, 1.187, 10471.184, 312.210, 52762.166 23/01/20,11:22:36,03,10,1, 11.9,1,1, 1.187, 10470.419, 312.557, 52759.148 23/01/20,11:22:36,04,10,1, 11.9,1,1, 1.187, 10469.827, 312.465, 52761.367 23/01/20,11:22:36,05,10,1, 11.9,1,1, 1.187, 10471.867, 312.434, 52761.822 23/01/20,11:22:36,06,10,1, 11.9,1,1, 1.187, 10470.199, 312.602, 52759.770 23/01/20,11:22:36,07,10,1, 11.9,1,1, 1.187, 10470.954, 312.184, 52762.389 23/01/20,11:22:36,08,10,1, 11.9,1,1, 1.187, 10471.451, 312.383, 52760.260 23/01/20,11:22:36,09,10,1, 11.9,1,1, 1.187, 10469.602, 312.399, 52759.963 23/01/20,11:22:36,10,10,1, 11.9,1,1, 1.187, 10471.085, 312.076, 52761.912 23/01/20,11:22:36,11,10,1, 11.9,1,1, 1.187, 10470.443, 312.618, 52759.376 23/01/20,11:22:36,12,10,1, 11.9,1,1, 1.187, 10469.907, 312.403, 52761.429 23/01/20,11:22:36,13,10,1, 11.9,1,1, 1.187, 10471.836, 312.422, 52761.772 23/01/20,11:22:36,14,10,1, 11.9,1,1, 1.187, 10470.263, 312.672, 52759.783 23/01/20,11:22:36,15,10,1, 11.9,1,1, 1.187, 10470.946, 312.143, 52762.343 23/01/20,11:22:36,16,10,1, 11.9,1,1, 1.187, 10471.430, 312.394, 52760.304 23/01/20,11:22:36,17,10,1, 11.9,1,1, 1.187, 10469.506, 312.365, 52759.920 23/01/20,11:22:36,18,10,1, 11.9,1,1, 1.187, 10471.105, 312.132, 52761.922 23/01/20,11:22:36,19,10,1, 11.9,1,1, 1.187, 10470.447, 312.695, 52759.306 23/01/20,11:22:37,00,10,1, 11.9,1,1, 1.183, 10470.442, 312.695, 52759.306 23/01/20,11:22:37,01,10,1, 11.9,1,1, 1.183, 10469.244, 312.174, 52759.373 23/01/20,11:22:37,02,10,1, 11.9,1,1, 1.183, 10471.393, 312.287, 52762.720 23/01/20,11:22:37,03,10,1, 11.9,1,1, 1.183, 10470.594, 312.479, 52758.900 23/01/20,11:22:37,04,10,1, 11.9,1,1, 1.183, 10469.582, 312.324, 52761.328 23/01/20,11:22:37,05,10,1, 11.9,1,1, 1.183, 10472.307, 312.524, 52762.458 23/01/20,11:22:37,06,10,1, 11.9,1,1, 1.183, 10470.050, 312.394, 52758.968 23/01/20,11:22:37,07,10,1, 11.9,1,1, 1.183, 10470.883, 312.236, 52762.828 23/01/20,11:22:37,08,10,1, 11.9,1,1, 1.183, 10471.819, 312.289, 52760.351 23/01/20,11:22:37,09,10,1, 11.9,1,1, 1.183, 10469.204, 312.215, 52759.340 23/01/20,11:22:37,10,10,1, 11.9,1,1, 1.183, 10471.372, 312.242, 52762.723 23/01/20,11:22:37,11,10,1, 11.9,1,1, 1.183, 10470.598, 312.460, 52758.927 23/01/20,11:22:37,12,10,1, 11.9,1,1, 1.183, 10469.671, 312.369, 52761.433 23/01/20,11:22:37,13,10,1, 11.9,1,1, 1.183, 10472.211, 312.395, 52762.384 23/01/20,11:22:37,14,10,1, 11.9,1,1, 1.183, 10470.128, 312.448, 52759.049 23/01/20,11:22:37,15,10,1, 11.9,1,1, 1.183, 10470.903, 312.164, 52762.832 23/01/20,11:22:37,16,10,1, 11.9,1,1, 1.183, 10471.759, 312.258, 52760.297 23/01/20,11:22:37,17,10,1, 11.9,1,1, 1.183, 10469.163, 312.244, 52759.376 23/01/20,11:22:37,18,10,1, 11.9,1,1, 1.183, 10471.380, 312.186, 52762.666 23/01/20,11:22:37,19,10,1, 11.9,1,1, 1.183, 10470.589, 312.462, 52758.926 23/01/20,11:22:38,00,10,1, 11.9,1,1, 1.191, 10470.583, 312.462, 52758.926 23/01/20,11:22:38,01,10,1, 11.9,1,1, 1.191, 10469.099, 312.146, 52759.377 23/01/20,11:22:38,02,10,1, 11.9,1,1, 1.191, 10471.379, 312.217, 52762.695 23/01/20,11:22:38,03,10,1, 11.9,1,1, 1.191, 10470.563, 312.549, 52759.048 23/01/20,11:22:38,04,10,1, 11.9,1,1, 1.191, 10469.670, 312.254, 52761.416 23/01/20,11:22:38,05,10,1, 11.9,1,1, 1.191, 10472.302, 312.482, 52762.385 23/01/20,11:22:38,06,10,1, 11.9,1,1, 1.191, 10470.012, 312.344, 52759.180 23/01/20,11:22:38,07,10,1, 11.9,1,1, 1.191, 10470.871, 312.157, 52762.629 23/01/20,11:22:38,08,10,1, 11.9,1,1, 1.191, 10471.609, 312.321, 52760.236 23/01/20,11:22:38,09,10,1, 11.9,1,1, 1.191, 10469.221, 312.191, 52759.566 23/01/20,11:22:38,10,10,1, 11.9,1,1, 1.191, 10471.326, 312.220, 52762.567 23/01/20,11:22:38,11,10,1, 11.9,1,1, 1.191, 10470.535, 312.502, 52759.086 23/01/20,11:22:38,12,10,1, 11.9,1,1, 1.191, 10469.843, 312.305, 52761.501 23/01/20,11:22:38,13,10,1, 11.9,1,1, 1.191, 10472.208, 312.367, 52762.221 23/01/20,11:22:38,14,10,1, 11.9,1,1, 1.191, 10470.094, 312.332, 52759.199 23/01/20,11:22:38,15,10,1, 11.9,1,1, 1.191, 10470.899, 312.154, 52762.760 23/01/20,11:22:38,16,10,1, 11.9,1,1, 1.191, 10471.615, 312.265, 52760.252 23/01/20,11:22:38,17,10,1, 11.9,1,1, 1.191, 10469.236, 312.227, 52759.547 23/01/20,11:22:38,18,10,1, 11.9,1,1, 1.191, 10471.282, 312.201, 52762.536 23/01/20,11:22:38,19,10,1, 11.9,1,1, 1.191, 10470.525, 312.508, 52759.100 23/01/20,11:22:39,00,09,1, 11.9,1,1, 1.185, 10470.525, 312.508, 52759.100 23/01/20,11:22:39,01,09,1, 11.9,1,1, 1.185, 10469.080, 312.176, 52759.619 23/01/20,11:22:39,02,09,1, 11.9,1,1, 1.185, 10471.340, 312.232, 52762.608 23/01/20,11:22:39,03,09,1, 11.9,1,1, 1.185, 10470.488, 312.566, 52759.056 23/01/20,11:22:39,04,09,1, 11.9,1,1, 1.185, 10469.789, 312.285, 52761.561 23/01/20,11:22:39,05,09,1, 11.9,1,1, 1.185, 10472.317, 312.522, 52762.321 23/01/20,11:22:39,06,09,1, 11.9,1,1, 1.185, 10469.908, 312.391, 52759.070 23/01/20,11:22:39,07,09,1, 11.9,1,1, 1.185, 10470.840, 312.048, 52762.850 23/01/20,11:22:39,08,09,1, 11.9,1,1, 1.185, 10471.578, 312.365, 52760.126 23/01/20,11:22:39,09,09,1, 11.9,1,1, 1.185, 10469.034, 312.171, 52759.479 23/01/20,11:22:39,10,09,1, 11.9,1,1, 1.185, 10471.434, 312.245, 52762.755 23/01/20,11:22:39,11,09,1, 11.9,1,1, 1.185, 10470.472, 312.539, 52758.950 23/01/20,11:22:39,12,09,1, 11.9,1,1, 1.185, 10469.769, 312.301, 52761.678 23/01/20,11:22:39,13,09,1, 11.9,1,1, 1.185, 10472.288, 312.480, 52762.270 23/01/20,11:22:39,14,09,1, 11.9,1,1, 1.185, 10469.930, 312.374, 52758.998 23/01/20,11:22:39,15,09,1, 11.9,1,1, 1.185, 10470.877, 312.108, 52762.786 23/01/20,11:22:39,16,09,1, 11.9,1,1, 1.185, 10471.533, 312.300, 52760.057 23/01/20,11:22:39,17,09,1, 11.9,1,1, 1.185, 10469.039, 312.212, 52759.575 23/01/20,11:22:39,18,09,1, 11.9,1,1, 1.185, 10471.407, 312.305, 52762.772 23/01/20,11:22:39,19,09,1, 11.9,1,1, 1.185, 10470.421, 312.424, 52758.877 23/01/20,11:22:40,00,10,1, 11.9,1,1, 1.190, 10470.417, 312.424, 52758.877 23/01/20,11:22:40,01,10,1, 11.9,1,1, 1.190, 10469.024, 312.206, 52759.587 23/01/20,11:22:40,02,10,1, 11.9,1,1, 1.190, 10471.502, 312.180, 52762.606 23/01/20,11:22:40,03,10,1, 11.9,1,1, 1.190, 10470.454, 312.624, 52759.029 23/01/20,11:22:40,04,10,1, 11.9,1,1, 1.190, 10469.957, 312.223, 52761.827 23/01/20,11:22:40,05,10,1, 11.9,1,1, 1.190, 10472.284, 312.443, 52762.116 23/01/20,11:22:40,06,10,1, 11.9,1,1, 1.190, 10469.879, 312.390, 52759.331 23/01/20,11:22:40,07,10,1, 11.9,1,1, 1.190, 10470.930, 311.972, 52762.613 23/01/20,11:22:40,08,10,1, 11.9,1,1, 1.190, 10471.328, 312.373, 52760.016 23/01/20,11:22:40,09,10,1, 11.9,1,1, 1.190, 10469.115, 312.130, 52759.685 23/01/20,11:22:40,10,10,1, 11.9,1,1, 1.190, 10471.425, 312.255, 52762.590 23/01/20,11:22:40,11,10,1, 11.9,1,1, 1.190, 10470.466, 312.564, 52759.178 23/01/20,11:22:40,12,10,1, 11.9,1,1, 1.190, 10469.987, 312.179, 52761.747 23/01/20,11:22:40,13,10,1, 11.9,1,1, 1.190, 10472.274, 312.441, 52762.091 23/01/20,11:22:40,14,10,1, 11.9,1,1, 1.190, 10469.930, 312.295, 52759.167 23/01/20,11:22:40,15,10,1, 11.9,1,1, 1.190, 10470.945, 312.007, 52762.676 23/01/20,11:22:40,16,10,1, 11.9,1,1, 1.190, 10471.405, 312.389, 52759.928 23/01/20,11:22:40,17,10,1, 11.9,1,1, 1.190, 10469.159, 312.118, 52759.731 23/01/20,11:22:40,18,10,1, 11.9,1,1, 1.190, 10471.451, 312.294, 52762.571 23/01/20,11:22:40,19,10,1, 11.9,1,1, 1.190, 10470.436, 312.517, 52759.094 23/01/20,11:22:41,00,10,1, 11.9,1,1, 1.186, 10470.433, 312.517, 52759.094 23/01/20,11:22:41,01,10,1, 11.9,1,1, 1.186, 10469.042, 312.176, 52759.856 23/01/20,11:22:41,02,10,1, 11.9,1,1, 1.186, 10471.628, 312.199, 52762.689 23/01/20,11:22:41,03,10,1, 11.9,1,1, 1.186, 10470.371, 312.446, 52758.856 23/01/20,11:22:41,04,10,1, 11.9,1,1, 1.186, 10470.125, 312.254, 52762.093 23/01/20,11:22:41,05,10,1, 11.9,1,1, 1.186, 10472.326, 312.332, 52761.918 23/01/20,11:22:41,06,10,1, 11.9,1,1, 1.186, 10469.693, 312.335, 52759.083 23/01/20,11:22:41,07,10,1, 11.9,1,1, 1.186, 10470.980, 311.923, 52762.794 23/01/20,11:22:41,08,10,1, 11.9,1,1, 1.186, 10471.233, 312.289, 52759.629 23/01/20,11:22:41,09,10,1, 11.9,1,1, 1.186, 10469.019, 312.167, 52759.933 23/01/20,11:22:41,10,10,1, 11.9,1,1, 1.186, 10471.657, 312.146, 52762.645 23/01/20,11:22:41,11,10,1, 11.9,1,1, 1.186, 10470.369, 312.541, 52759.008 23/01/20,11:22:41,12,10,1, 11.9,1,1, 1.186, 10470.122, 312.169, 52762.126 23/01/20,11:22:41,13,10,1, 11.9,1,1, 1.186, 10472.273, 312.364, 52761.849 23/01/20,11:22:41,14,10,1, 11.9,1,1, 1.186, 10469.656, 312.214, 52759.043 23/01/20,11:22:41,15,10,1, 11.9,1,1, 1.186, 10471.004, 311.988, 52762.719 23/01/20,11:22:41,16,10,1, 11.9,1,1, 1.186, 10471.229, 312.353, 52759.584 23/01/20,11:22:41,17,10,1, 11.9,1,1, 1.186, 10468.998, 312.074, 52759.900 23/01/20,11:22:41,18,10,1, 11.9,1,1, 1.186, 10471.655, 312.247, 52762.724 23/01/20,11:22:41,19,10,1, 11.9,1,1, 1.186, 10470.393, 312.565, 52758.905 23/01/20,11:22:42,00,10,1, 11.9,1,1, 1.187, 10470.392, 312.565, 52758.905 23/01/20,11:22:42,01,10,1, 11.9,1,1, 1.187, 10469.276, 312.198, 52760.039 23/01/20,11:22:42,02,10,1, 11.9,1,1, 1.187, 10471.417, 312.260, 52762.383 23/01/20,11:22:42,03,10,1, 11.9,1,1, 1.187, 10470.517, 312.548, 52759.608 23/01/20,11:22:42,04,10,1, 11.9,1,1, 1.187, 10470.280, 312.113, 52761.850 23/01/20,11:22:42,05,10,1, 11.9,1,1, 1.187, 10471.926, 312.265, 52761.555 23/01/20,11:22:42,06,10,1, 11.9,1,1, 1.187, 10470.004, 312.293, 52759.728 23/01/20,11:22:42,07,10,1, 11.9,1,1, 1.187, 10470.708, 311.903, 52761.973 23/01/20,11:22:42,08,10,1, 11.9,1,1, 1.187, 10470.952, 312.358, 52759.957 23/01/20,11:22:42,09,10,1, 11.9,1,1, 1.187, 10469.387, 312.221, 52760.159 23/01/20,11:22:42,10,10,1, 11.9,1,1, 1.187, 10471.311, 312.203, 52762.155 23/01/20,11:22:42,11,10,1, 11.9,1,1, 1.187, 10470.554, 312.628, 52759.808 23/01/20,11:22:42,12,10,1, 11.9,1,1, 1.187, 10470.349, 312.096, 52761.791 23/01/20,11:22:42,13,10,1, 11.9,1,1, 1.187, 10471.880, 312.317, 52761.622 23/01/20,11:22:42,14,10,1, 11.9,1,1, 1.187, 10469.973, 312.273, 52759.657 23/01/20,11:22:42,15,10,1, 11.9,1,1, 1.187, 10470.711, 311.860, 52761.875 23/01/20,11:22:42,16,10,1, 11.9,1,1, 1.187, 10470.931, 312.446, 52759.969 23/01/20,11:22:42,17,10,1, 11.9,1,1, 1.187, 10469.426, 312.136, 52760.173 23/01/20,11:22:42,18,10,1, 11.9,1,1, 1.187, 10471.306, 312.182, 52762.169 23/01/20,11:22:42,19,10,1, 11.9,1,1, 1.187, 10470.599, 312.645, 52759.831 23/01/20,11:22:43,00,09,1, 11.9,1,1, 1.190, 10470.592, 312.645, 52759.831 23/01/20,11:22:43,01,09,1, 11.9,1,1, 1.190, 10469.112, 312.247, 52761.126 23/01/20,11:22:43,02,09,1, 11.9,1,1, 1.190, 10472.287, 312.374, 52762.709 23/01/20,11:22:43,03,09,1, 11.9,1,1, 1.190, 10469.813, 312.338, 52758.460 23/01/20,11:22:43,04,09,1, 11.9,1,1, 1.190, 10470.752, 312.266, 52763.311 23/01/20,11:22:43,05,09,1, 11.9,1,1, 1.190, 10472.138, 312.174, 52760.607 23/01/20,11:22:43,06,09,1, 11.9,1,1, 1.190, 10469.041, 312.150, 52759.160 23/01/20,11:22:43,07,09,1, 11.9,1,1, 1.190, 10471.475, 312.174, 52763.336 23/01/20,11:22:43,08,09,1, 11.9,1,1, 1.190, 10470.562, 312.194, 52758.382 23/01/20,11:22:43,09,09,1, 11.9,1,1, 1.190, 10469.159, 312.355, 52761.254 23/01/20,11:22:43,10,09,1, 11.9,1,1, 1.190, 10472.319, 312.264, 52762.626 23/01/20,11:22:43,11,09,1, 11.9,1,1, 1.190, 10469.762, 312.325, 52758.495 23/01/20,11:22:43,12,09,1, 11.9,1,1, 1.190, 10470.794, 312.285, 52763.413 23/01/20,11:22:43,13,09,1, 11.9,1,1, 1.190, 10472.132, 312.103, 52760.529 23/01/20,11:22:43,14,09,1, 11.9,1,1, 1.190, 10469.041, 312.176, 52759.170 23/01/20,11:22:43,15,09,1, 11.9,1,1, 1.190, 10471.492, 312.103, 52763.206 23/01/20,11:22:43,16,09,1, 11.9,1,1, 1.190, 10470.507, 312.217, 52758.368 23/01/20,11:22:43,17,09,1, 11.9,1,1, 1.190, 10469.179, 312.317, 52761.253 23/01/20,11:22:43,18,09,1, 11.9,1,1, 1.190, 10472.259, 312.206, 52762.471 23/01/20,11:22:43,19,09,1, 11.9,1,1, 1.190, 10469.843, 312.457, 52758.709 23/01/20,11:22:44,00,09,1, 11.8,1,1, 1.187, 10469.841, 312.457, 52758.709 23/01/20,11:22:44,01,09,1, 11.8,1,1, 1.187, 10469.803, 312.360, 52762.570 23/01/20,11:22:44,02,09,1, 11.8,1,1, 1.187, 10472.399, 312.246, 52761.636 23/01/20,11:22:44,03,09,1, 11.8,1,1, 1.187, 10469.274, 312.370, 52758.753 23/01/20,11:22:44,04,09,1, 11.8,1,1, 1.187, 10471.558, 312.233, 52764.057 23/01/20,11:22:44,05,09,1, 11.8,1,1, 1.187, 10471.385, 312.018, 52759.147 23/01/20,11:22:44,06,09,1, 11.8,1,1, 1.187, 10468.962, 312.250, 52760.380 23/01/20,11:22:44,07,09,1, 11.8,1,1, 1.187, 10471.951, 312.046, 52762.840 23/01/20,11:22:44,08,09,1, 11.8,1,1, 1.187, 10469.751, 312.158, 52757.771 23/01/20,11:22:44,09,09,1, 11.8,1,1, 1.187, 10469.889, 312.396, 52762.735 23/01/20,11:22:44,10,09,1, 11.8,1,1, 1.187, 10472.358, 312.157, 52761.445 23/01/20,11:22:44,11,09,1, 11.8,1,1, 1.187, 10469.354, 312.300, 52758.902 23/01/20,11:22:44,12,09,1, 11.8,1,1, 1.187, 10471.614, 312.215, 52764.047 23/01/20,11:22:44,13,09,1, 11.8,1,1, 1.187, 10471.388, 311.926, 52759.034 23/01/20,11:22:44,14,09,1, 11.8,1,1, 1.187, 10468.991, 312.243, 52760.418 23/01/20,11:22:44,15,09,1, 11.8,1,1, 1.187, 10471.974, 312.045, 52762.842 23/01/20,11:22:44,16,09,1, 11.8,1,1, 1.187, 10469.675, 312.102, 52757.816 23/01/20,11:22:44,17,09,1, 11.8,1,1, 1.187, 10469.935, 312.445, 52762.797 23/01/20,11:22:44,18,09,1, 11.8,1,1, 1.187, 10472.354, 312.142, 52761.434 23/01/20,11:22:44,19,09,1, 11.8,1,1, 1.187, 10469.324, 312.297, 52759.009 23/01/20,11:22:45,00,10,1, 11.8,1,1, 1.187, 10469.323, 312.297, 52759.009 23/01/20,11:22:45,01,10,1, 11.8,1,1, 1.187, 10470.118, 312.324, 52763.128 23/01/20,11:22:45,02,10,1, 11.8,1,1, 1.187, 10472.391, 312.070, 52761.195 23/01/20,11:22:45,03,10,1, 11.8,1,1, 1.187, 10469.225, 312.298, 52759.109 23/01/20,11:22:45,04,10,1, 11.8,1,1, 1.187, 10471.617, 312.027, 52763.878 23/01/20,11:22:45,05,10,1, 11.8,1,1, 1.187, 10471.114, 311.983, 52758.630 23/01/20,11:22:45,06,10,1, 11.8,1,1, 1.187, 10468.902, 312.183, 52760.680 23/01/20,11:22:45,07,10,1, 11.8,1,1, 1.187, 10471.937, 312.073, 52762.830 23/01/20,11:22:45,08,10,1, 11.8,1,1, 1.187, 10469.638, 312.217, 52757.970 23/01/20,11:22:45,09,10,1, 11.8,1,1, 1.187, 10470.113, 312.250, 52762.907 23/01/20,11:22:45,10,10,1, 11.8,1,1, 1.187, 10472.368, 312.144, 52761.358 23/01/20,11:22:45,11,10,1, 11.8,1,1, 1.187, 10469.285, 312.298, 52759.071 23/01/20,11:22:45,12,10,1, 11.8,1,1, 1.187, 10471.582, 312.041, 52763.811 23/01/20,11:22:45,13,10,1, 11.8,1,1, 1.187, 10471.094, 311.932, 52758.772 23/01/20,11:22:45,14,10,1, 11.8,1,1, 1.187, 10468.841, 312.121, 52760.411 23/01/20,11:22:45,15,10,1, 11.8,1,1, 1.187, 10471.927, 312.061, 52762.708 23/01/20,11:22:45,16,10,1, 11.8,1,1, 1.187, 10469.642, 312.223, 52757.976 23/01/20,11:22:45,17,10,1, 11.8,1,1, 1.187, 10470.141, 312.346, 52763.036 23/01/20,11:22:45,18,10,1, 11.8,1,1, 1.187, 10472.326, 312.059, 52761.247 23/01/20,11:22:45,19,10,1, 11.8,1,1, 1.187, 10469.290, 312.198, 52759.041 23/01/20,11:22:46,00,10,1, 11.9,1,1, 1.187, 10469.282, 312.198, 52759.041 23/01/20,11:22:46,01,10,1, 11.9,1,1, 1.187, 10470.530, 312.452, 52764.437 23/01/20,11:22:46,02,10,1, 11.9,1,1, 1.187, 10472.610, 311.907, 52760.545 23/01/20,11:22:46,03,10,1, 11.9,1,1, 1.187, 10468.548, 312.181, 52758.803 23/01/20,11:22:46,04,10,1, 11.9,1,1, 1.187, 10472.151, 312.095, 52764.714 23/01/20,11:22:46,05,10,1, 11.9,1,1, 1.187, 10470.554, 311.809, 52757.364 23/01/20,11:22:46,06,10,1, 11.9,1,1, 1.187, 10468.649, 312.326, 52761.403 23/01/20,11:22:46,07,10,1, 11.9,1,1, 1.187, 10472.612, 312.063, 52762.799 23/01/20,11:22:46,08,10,1, 11.9,1,1, 1.187, 10469.006, 312.187, 52757.101 23/01/20,11:22:46,09,10,1, 11.9,1,1, 1.187, 10470.644, 312.454, 52764.383 23/01/20,11:22:46,10,10,1, 11.9,1,1, 1.187, 10472.570, 312.004, 52760.405 23/01/20,11:22:46,11,10,1, 11.9,1,1, 1.187, 10468.551, 312.159, 52758.871 23/01/20,11:22:46,12,10,1, 11.9,1,1, 1.187, 10472.211, 312.106, 52764.650 23/01/20,11:22:46,13,10,1, 11.9,1,1, 1.187, 10470.520, 311.917, 52757.415 23/01/20,11:22:46,14,10,1, 11.9,1,1, 1.187, 10468.642, 312.285, 52761.415 23/01/20,11:22:46,15,10,1, 11.9,1,1, 1.187, 10472.682, 312.100, 52762.908 23/01/20,11:22:46,16,10,1, 11.9,1,1, 1.187, 10469.030, 312.156, 52757.247 23/01/20,11:22:46,17,10,1, 11.9,1,1, 1.187, 10470.707, 312.393, 52764.447 23/01/20,11:22:46,18,10,1, 11.9,1,1, 1.187, 10472.572, 312.045, 52760.383 23/01/20,11:22:46,19,10,1, 11.9,1,1, 1.187, 10468.506, 312.153, 52758.917 23/01/20,11:22:47,00,09,1, 11.8,1,1, 1.184, 10468.506, 312.153, 52758.917 23/01/20,11:22:47,01,09,1, 11.8,1,1, 1.184, 10471.147, 312.445, 52764.924 23/01/20,11:22:47,02,09,1, 11.8,1,1, 1.184, 10472.316, 311.843, 52759.670 23/01/20,11:22:47,03,09,1, 11.8,1,1, 1.184, 10468.400, 312.099, 52759.172 23/01/20,11:22:47,04,09,1, 11.8,1,1, 1.184, 10472.345, 312.082, 52764.463 23/01/20,11:22:47,05,09,1, 11.8,1,1, 1.184, 10470.059, 311.771, 52756.918 23/01/20,11:22:47,06,09,1, 11.8,1,1, 1.184, 10468.961, 312.428, 52762.194 23/01/20,11:22:47,07,09,1, 11.8,1,1, 1.184, 10472.764, 312.037, 52762.434 23/01/20,11:22:47,08,09,1, 11.8,1,1, 1.184, 10468.912, 312.198, 52757.572 23/01/20,11:22:47,09,09,1, 11.8,1,1, 1.184, 10471.211, 312.368, 52764.847 23/01/20,11:22:47,10,09,1, 11.8,1,1, 1.184, 10472.245, 311.780, 52759.529 23/01/20,11:22:47,11,09,1, 11.8,1,1, 1.184, 10468.393, 312.199, 52759.445 23/01/20,11:22:47,12,09,1, 11.8,1,1, 1.184, 10472.314, 312.025, 52764.234 23/01/20,11:22:47,13,09,1, 11.8,1,1, 1.184, 10470.030, 311.858, 52756.972 23/01/20,11:22:47,14,09,1, 11.8,1,1, 1.184, 10469.040, 312.391, 52762.250 23/01/20,11:22:47,15,09,1, 11.8,1,1, 1.184, 10472.774, 312.065, 52762.408 23/01/20,11:22:47,16,09,1, 11.8,1,1, 1.184, 10468.898, 312.225, 52757.558 23/01/20,11:22:47,17,09,1, 11.8,1,1, 1.184, 10471.207, 312.309, 52764.856 23/01/20,11:22:47,18,09,1, 11.8,1,1, 1.184, 10472.282, 311.878, 52759.585 23/01/20,11:22:47,19,09,1, 11.8,1,1, 1.184, 10468.427, 312.172, 52759.361 23/01/20,11:22:48,00,10,1, 11.9,1,1, 1.187, 10468.422, 312.172, 52759.361 23/01/20,11:22:48,01,10,1, 11.9,1,1, 1.187, 10471.846, 312.530, 52766.096 23/01/20,11:22:48,02,10,1, 11.9,1,1, 1.187, 10471.928, 311.696, 52758.167 23/01/20,11:22:48,03,10,1, 11.9,1,1, 1.187, 10467.802, 312.084, 52759.644 23/01/20,11:22:48,04,10,1, 11.9,1,1, 1.187, 10472.995, 312.223, 52764.779 23/01/20,11:22:48,05,10,1, 11.9,1,1, 1.187, 10469.241, 311.710, 52755.727 23/01/20,11:22:48,06,10,1, 11.9,1,1, 1.187, 10469.324, 312.527, 52763.741 23/01/20,11:22:48,07,10,1, 11.9,1,1, 1.187, 10473.223, 312.093, 52761.918 23/01/20,11:22:48,08,10,1, 11.9,1,1, 1.187, 10468.230, 312.007, 52757.190 23/01/20,11:22:48,09,10,1, 11.9,1,1, 1.187, 10471.950, 312.483, 52765.956 23/01/20,11:22:48,10,10,1, 11.9,1,1, 1.187, 10471.789, 311.637, 52757.905 23/01/20,11:22:48,11,10,1, 11.9,1,1, 1.187, 10467.893, 312.143, 52759.942 23/01/20,11:22:48,12,10,1, 11.9,1,1, 1.187, 10472.973, 312.187, 52764.578 23/01/20,11:22:48,13,10,1, 11.9,1,1, 1.187, 10469.241, 311.787, 52755.873 23/01/20,11:22:48,14,10,1, 11.9,1,1, 1.187, 10469.405, 312.542, 52763.881 23/01/20,11:22:48,15,10,1, 11.9,1,1, 1.187, 10473.261, 312.025, 52761.884 23/01/20,11:22:48,16,10,1, 11.9,1,1, 1.187, 10468.162, 312.060, 52757.304 23/01/20,11:22:48,17,10,1, 11.9,1,1, 1.187, 10471.980, 312.466, 52766.021 23/01/20,11:22:48,18,10,1, 11.9,1,1, 1.187, 10471.698, 311.577, 52757.886 23/01/20,11:22:48,19,10,1, 11.9,1,1, 1.187, 10467.964, 312.230, 52760.138 23/01/20,11:22:49,00,09,1, 11.9,1,1, 1.185, 10467.963, 312.230, 52760.138 23/01/20,11:22:49,01,09,1, 11.9,1,1, 1.185, 10472.320, 312.332, 52766.022 23/01/20,11:22:49,02,09,1, 11.9,1,1, 1.185, 10471.184, 311.658, 52757.148 23/01/20,11:22:49,03,09,1, 11.9,1,1, 1.185, 10467.916, 312.175, 52760.625 23/01/20,11:22:49,04,09,1, 11.9,1,1, 1.185, 10473.113, 312.146, 52764.066 23/01/20,11:22:49,05,09,1, 11.9,1,1, 1.185, 10468.832, 311.801, 52755.806 23/01/20,11:22:49,06,09,1, 11.9,1,1, 1.185, 10470.018, 312.564, 52764.702 23/01/20,11:22:49,07,09,1, 11.9,1,1, 1.185, 10473.176, 311.964, 52761.063 23/01/20,11:22:49,08,09,1, 11.9,1,1, 1.185, 10468.018, 312.024, 52757.722 23/01/20,11:22:49,09,09,1, 11.9,1,1, 1.185, 10472.335, 312.334, 52765.898 23/01/20,11:22:49,10,09,1, 11.9,1,1, 1.185, 10471.072, 311.593, 52756.991 23/01/20,11:22:49,11,09,1, 11.9,1,1, 1.185, 10467.943, 312.150, 52760.772 23/01/20,11:22:49,12,09,1, 11.9,1,1, 1.185, 10473.119, 312.170, 52763.971 23/01/20,11:22:49,13,09,1, 11.9,1,1, 1.185, 10468.802, 311.820, 52755.810 23/01/20,11:22:49,14,09,1, 11.9,1,1, 1.185, 10470.145, 312.607, 52764.866 23/01/20,11:22:49,15,09,1, 11.9,1,1, 1.185, 10473.136, 311.934, 52760.906 23/01/20,11:22:49,16,09,1, 11.9,1,1, 1.185, 10467.967, 312.004, 52757.795 23/01/20,11:22:49,17,09,1, 11.9,1,1, 1.185, 10472.350, 312.300, 52765.820 23/01/20,11:22:49,18,09,1, 11.9,1,1, 1.185, 10470.974, 311.577, 52756.990 23/01/20,11:22:49,19,09,1, 11.9,1,1, 1.185, 10467.992, 312.196, 52760.887 23/01/20,11:22:50,00,10,1, 11.7,1,1, 1.192, 10467.988, 312.196, 52760.887 23/01/20,11:22:50,01,10,1, 11.7,1,1, 1.192, 10472.649, 312.122, 52765.633 23/01/20,11:22:50,02,10,1, 11.7,1,1, 1.192, 10470.358, 311.498, 52756.257 23/01/20,11:22:50,03,10,1, 11.7,1,1, 1.192, 10468.365, 312.363, 52761.959 23/01/20,11:22:50,04,10,1, 11.7,1,1, 1.192, 10473.276, 312.039, 52763.280 23/01/20,11:22:50,05,10,1, 11.7,1,1, 1.192, 10468.529, 311.984, 52756.365 23/01/20,11:22:50,06,10,1, 11.7,1,1, 1.192, 10470.885, 312.382, 52765.435 23/01/20,11:22:50,07,10,1, 11.7,1,1, 1.192, 10472.732, 311.808, 52759.724 23/01/20,11:22:50,08,10,1, 11.7,1,1, 1.192, 10467.980, 312.066, 52758.676 23/01/20,11:22:50,09,10,1, 11.7,1,1, 1.192, 10472.693, 312.076, 52765.436 23/01/20,11:22:50,10,10,1, 11.7,1,1, 1.192, 10470.246, 311.642, 52756.322 23/01/20,11:22:50,11,10,1, 11.7,1,1, 1.192, 10468.422, 312.257, 52762.001 23/01/20,11:22:50,12,10,1, 11.7,1,1, 1.192, 10473.238, 312.083, 52763.157 23/01/20,11:22:50,13,10,1, 11.7,1,1, 1.192, 10468.521, 311.960, 52756.406 23/01/20,11:22:50,14,10,1, 11.7,1,1, 1.192, 10470.985, 312.393, 52765.513 23/01/20,11:22:50,15,10,1, 11.7,1,1, 1.192, 10472.749, 311.799, 52759.805 23/01/20,11:22:50,16,10,1, 11.7,1,1, 1.192, 10467.942, 312.006, 52758.729 23/01/20,11:22:50,17,10,1, 11.7,1,1, 1.192, 10472.662, 312.099, 52765.409 23/01/20,11:22:50,18,10,1, 11.7,1,1, 1.192, 10470.140, 311.605, 52756.268 23/01/20,11:22:50,19,10,1, 11.7,1,1, 1.192, 10468.497, 312.246, 52762.178 23/01/20,11:22:51,00,10,1, 11.9,1,1, 1.187, 10468.497, 312.246, 52762.178 23/01/20,11:22:51,01,10,1, 11.9,1,1, 1.187, 10472.916, 312.152, 52765.303 23/01/20,11:22:51,02,10,1, 11.9,1,1, 1.187, 10469.620, 311.618, 52755.818 23/01/20,11:22:51,03,10,1, 11.9,1,1, 1.187, 10468.875, 312.459, 52763.066 23/01/20,11:22:51,04,10,1, 11.9,1,1, 1.187, 10473.360, 312.030, 52762.569 23/01/20,11:22:51,05,10,1, 11.9,1,1, 1.187, 10468.241, 311.913, 52756.666 23/01/20,11:22:51,06,10,1, 11.9,1,1, 1.187, 10471.568, 312.463, 52766.072 23/01/20,11:22:51,07,10,1, 11.9,1,1, 1.187, 10472.228, 311.611, 52758.603 23/01/20,11:22:51,08,10,1, 11.9,1,1, 1.187, 10467.787, 312.018, 52759.298 23/01/20,11:22:51,09,10,1, 11.9,1,1, 1.187, 10472.895, 312.080, 52765.073 23/01/20,11:22:51,10,10,1, 11.9,1,1, 1.187, 10469.547, 311.693, 52755.786 23/01/20,11:22:51,11,10,1, 11.9,1,1, 1.187, 10468.898, 312.513, 52763.218 23/01/20,11:22:51,12,10,1, 11.9,1,1, 1.187, 10473.376, 312.002, 52762.374 23/01/20,11:22:51,13,10,1, 11.9,1,1, 1.187, 10468.301, 312.021, 52756.813 23/01/20,11:22:51,14,10,1, 11.9,1,1, 1.187, 10471.639, 312.428, 52765.960 23/01/20,11:22:51,15,10,1, 11.9,1,1, 1.187, 10472.185, 311.634, 52758.552 23/01/20,11:22:51,16,10,1, 11.9,1,1, 1.187, 10467.782, 312.076, 52759.377 23/01/20,11:22:51,17,10,1, 11.9,1,1, 1.187, 10472.944, 312.070, 52764.965 23/01/20,11:22:51,18,10,1, 11.9,1,1, 1.187, 10469.462, 311.701, 52755.806 23/01/20,11:22:51,19,10,1, 11.9,1,1, 1.187, 10468.974, 312.402, 52763.277 23/01/20,11:22:52,00,10,1, 11.9,1,1, 1.187, 10468.973, 312.402, 52763.277 23/01/20,11:22:52,01,10,1, 11.9,1,1, 1.187, 10472.492, 312.019, 52763.817 23/01/20,11:22:52,02,10,1, 11.9,1,1, 1.187, 10469.340, 311.844, 52756.776 23/01/20,11:22:52,03,10,1, 11.9,1,1, 1.187, 10469.708, 312.347, 52763.556 23/01/20,11:22:52,04,10,1, 11.9,1,1, 1.187, 10472.794, 311.981, 52761.626 23/01/20,11:22:52,05,10,1, 11.9,1,1, 1.187, 10468.697, 312.058, 52758.170 23/01/20,11:22:52,06,10,1, 11.9,1,1, 1.187, 10471.822, 312.252, 52764.999 23/01/20,11:22:52,07,10,1, 11.9,1,1, 1.187, 10471.319, 311.662, 52758.316 23/01/20,11:22:52,08,10,1, 11.9,1,1, 1.187, 10468.458, 312.061, 52760.347 23/01/20,11:22:52,09,10,1, 11.9,1,1, 1.187, 10472.420, 311.946, 52763.440 23/01/20,11:22:52,10,10,1, 11.9,1,1, 1.187, 10469.289, 311.786, 52756.801 23/01/20,11:22:52,11,10,1, 11.9,1,1, 1.187, 10469.870, 312.367, 52763.575 23/01/20,11:22:52,12,10,1, 11.9,1,1, 1.187, 10472.756, 311.952, 52761.422 23/01/20,11:22:52,13,10,1, 11.9,1,1, 1.187, 10468.715, 312.048, 52758.287 23/01/20,11:22:52,14,10,1, 11.9,1,1, 1.187, 10471.905, 312.179, 52765.016 23/01/20,11:22:52,15,10,1, 11.9,1,1, 1.187, 10471.315, 311.577, 52758.161 23/01/20,11:22:52,16,10,1, 11.9,1,1, 1.187, 10468.420, 312.107, 52760.416 23/01/20,11:22:52,17,10,1, 11.9,1,1, 1.187, 10472.475, 311.959, 52763.519 23/01/20,11:22:52,18,10,1, 11.9,1,1, 1.187, 10469.318, 311.840, 52756.836 23/01/20,11:22:52,19,10,1, 11.9,1,1, 1.187, 10469.859, 312.409, 52763.589 23/01/20,11:22:53,00,10,1, 11.8,1,1, 1.186, 10469.857, 312.409, 52763.589 23/01/20,11:22:53,01,10,1, 11.8,1,1, 1.186, 10472.807, 311.974, 52763.838 23/01/20,11:22:53,02,10,1, 11.8,1,1, 1.186, 10469.257, 311.907, 52756.659 23/01/20,11:22:53,03,10,1, 11.8,1,1, 1.186, 10470.028, 312.192, 52764.035 23/01/20,11:22:53,04,10,1, 11.8,1,1, 1.186, 10473.063, 311.949, 52761.317 23/01/20,11:22:53,05,10,1, 11.8,1,1, 1.186, 10468.429, 311.763, 52757.934 23/01/20,11:22:53,06,10,1, 11.8,1,1, 1.186, 10471.949, 312.089, 52765.144 23/01/20,11:22:53,07,10,1, 11.8,1,1, 1.186, 10471.112, 311.663, 52757.749 23/01/20,11:22:53,08,10,1, 11.8,1,1, 1.186, 10468.205, 311.953, 52760.539 23/01/20,11:22:53,09,10,1, 11.8,1,1, 1.186, 10472.789, 312.031, 52763.770 23/01/20,11:22:53,10,10,1, 11.8,1,1, 1.186, 10469.237, 311.836, 52756.611 23/01/20,11:22:53,11,10,1, 11.8,1,1, 1.186, 10470.107, 312.237, 52764.107 23/01/20,11:22:53,12,10,1, 11.8,1,1, 1.186, 10472.999, 311.922, 52761.213 23/01/20,11:22:53,13,10,1, 11.8,1,1, 1.186, 10468.416, 311.795, 52758.025 23/01/20,11:22:53,14,10,1, 11.8,1,1, 1.186, 10471.965, 312.055, 52765.166 23/01/20,11:22:53,15,10,1, 11.8,1,1, 1.186, 10471.007, 311.613, 52757.670 23/01/20,11:22:53,16,10,1, 11.8,1,1, 1.186, 10468.202, 311.942, 52760.619 23/01/20,11:22:53,17,10,1, 11.8,1,1, 1.186, 10472.822, 312.020, 52763.735 23/01/20,11:22:53,18,10,1, 11.8,1,1, 1.186, 10469.173, 311.755, 52756.623 23/01/20,11:22:53,19,10,1, 11.8,1,1, 1.186, 10470.190, 312.306, 52764.253 23/01/20,11:22:54,00,10,1, 11.8,1,1, 1.186, 10470.183, 312.306, 52764.253 23/01/20,11:22:54,01,10,1, 11.8,1,1, 1.186, 10472.704, 311.853, 52762.735 23/01/20,11:22:54,02,10,1, 11.8,1,1, 1.186, 10468.891, 311.947, 52757.361 23/01/20,11:22:54,03,10,1, 11.8,1,1, 1.186, 10470.927, 312.250, 52764.805 23/01/20,11:22:54,04,10,1, 11.8,1,1, 1.186, 10472.354, 311.670, 52759.964 23/01/20,11:22:54,05,10,1, 11.8,1,1, 1.186, 10468.499, 312.031, 52759.395 23/01/20,11:22:54,06,10,1, 11.8,1,1, 1.186, 10472.171, 311.766, 52764.290 23/01/20,11:22:54,07,10,1, 11.8,1,1, 1.186, 10470.164, 311.706, 52757.242 23/01/20,11:22:54,08,10,1, 11.8,1,1, 1.186, 10468.905, 312.135, 52761.917 23/01/20,11:22:54,09,10,1, 11.8,1,1, 1.186, 10472.648, 311.902, 52762.539 23/01/20,11:22:54,10,10,1, 11.8,1,1, 1.186, 10468.974, 312.049, 52757.551 23/01/20,11:22:54,11,10,1, 11.8,1,1, 1.186, 10471.017, 312.170, 52764.634 23/01/20,11:22:54,12,10,1, 11.8,1,1, 1.186, 10472.283, 311.723, 52759.904 23/01/20,11:22:54,13,10,1, 11.8,1,1, 1.186, 10468.473, 311.959, 52759.283 23/01/20,11:22:54,14,10,1, 11.8,1,1, 1.186, 10472.166, 311.837, 52764.271 23/01/20,11:22:54,15,10,1, 11.8,1,1, 1.186, 10470.116, 311.655, 52757.200 23/01/20,11:22:54,16,10,1, 11.8,1,1, 1.186, 10468.787, 312.133, 52762.003 23/01/20,11:22:54,17,10,1, 11.8,1,1, 1.186, 10472.702, 311.928, 52762.592 23/01/20,11:22:54,18,10,1, 11.8,1,1, 1.186, 10468.937, 311.957, 52757.522 23/01/20,11:22:54,19,10,1, 11.8,1,1, 1.186, 10471.008, 312.168, 52764.645 23/01/20,11:22:55,00,10,1, 11.8,1,1, 1.189, 10471.001, 312.168, 52764.645 23/01/20,11:22:55,01,10,1, 11.8,1,1, 1.189, 10472.858, 311.973, 52762.271 23/01/20,11:22:55,02,10,1, 11.8,1,1, 1.189, 10468.784, 311.902, 52757.662 23/01/20,11:22:55,03,10,1, 11.8,1,1, 1.189, 10471.436, 312.196, 52765.019 23/01/20,11:22:55,04,10,1, 11.8,1,1, 1.189, 10471.915, 311.615, 52759.095 23/01/20,11:22:55,05,10,1, 11.8,1,1, 1.189, 10468.341, 311.915, 52759.638 23/01/20,11:22:55,06,10,1, 11.8,1,1, 1.189, 10472.345, 311.940, 52764.076 23/01/20,11:22:55,07,10,1, 11.8,1,1, 1.189, 10469.726, 311.715, 52756.890 23/01/20,11:22:55,08,10,1, 11.8,1,1, 1.189, 10469.244, 312.269, 52762.805 23/01/20,11:22:55,09,10,1, 11.8,1,1, 1.189, 10472.775, 311.872, 52762.042 23/01/20,11:22:55,10,10,1, 11.8,1,1, 1.189, 10468.771, 311.961, 52757.734 23/01/20,11:22:55,11,10,1, 11.8,1,1, 1.189, 10471.491, 312.175, 52765.080 23/01/20,11:22:55,12,10,1, 11.8,1,1, 1.189, 10471.902, 311.574, 52759.021 23/01/20,11:22:55,13,10,1, 11.8,1,1, 1.189, 10468.327, 311.978, 52759.732 23/01/20,11:22:55,14,10,1, 11.8,1,1, 1.189, 10472.394, 311.838, 52764.052 23/01/20,11:22:55,15,10,1, 11.8,1,1, 1.189, 10469.647, 311.757, 52756.883 23/01/20,11:22:55,16,10,1, 11.8,1,1, 1.189, 10469.285, 312.259, 52762.864 23/01/20,11:22:55,17,10,1, 11.8,1,1, 1.189, 10472.838, 311.835, 52762.081 23/01/20,11:22:55,18,10,1, 11.8,1,1, 1.189, 10468.836, 312.102, 52757.851 23/01/20,11:22:55,19,10,1, 11.8,1,1, 1.189, 10471.504, 312.107, 52764.919 23/01/20,11:22:56,00,11,1, 11.8,1,1, 1.185, 10471.501, 312.107, 52764.919 23/01/20,11:22:56,01,11,1, 11.8,1,1, 1.185, 10472.886, 311.855, 52761.645 23/01/20,11:22:56,02,11,1, 11.8,1,1, 1.185, 10468.673, 311.900, 52758.178 23/01/20,11:22:56,03,11,1, 11.8,1,1, 1.185, 10471.886, 311.988, 52765.047 23/01/20,11:22:56,04,11,1, 11.8,1,1, 1.185, 10471.367, 311.597, 52758.285 23/01/20,11:22:56,05,11,1, 11.8,1,1, 1.185, 10468.398, 311.894, 52760.509 23/01/20,11:22:56,06,11,1, 11.8,1,1, 1.185, 10472.466, 311.881, 52763.534 23/01/20,11:22:56,07,11,1, 11.8,1,1, 1.185, 10469.293, 311.766, 52756.851 23/01/20,11:22:56,08,11,1, 11.8,1,1, 1.185, 10469.920, 312.148, 52763.613 23/01/20,11:22:56,09,11,1, 11.8,1,1, 1.185, 10472.782, 311.897, 52761.350 23/01/20,11:22:56,10,11,1, 11.8,1,1, 1.185, 10468.659, 311.853, 52758.353 23/01/20,11:22:56,11,11,1, 11.8,1,1, 1.185, 10471.878, 311.952, 52764.889 23/01/20,11:22:56,12,11,1, 11.8,1,1, 1.185, 10471.257, 311.574, 52758.185 23/01/20,11:22:56,13,11,1, 11.8,1,1, 1.185, 10468.403, 311.889, 52760.459 23/01/20,11:22:56,14,11,1, 11.8,1,1, 1.185, 10472.514, 311.898, 52763.492 23/01/20,11:22:56,15,11,1, 11.8,1,1, 1.185, 10469.278, 311.640, 52756.816 23/01/20,11:22:56,16,11,1, 11.8,1,1, 1.185, 10469.956, 312.195, 52763.740 23/01/20,11:22:56,17,11,1, 11.8,1,1, 1.185, 10472.738, 311.779, 52761.329 23/01/20,11:22:56,18,11,1, 11.8,1,1, 1.185, 10468.704, 311.843, 52758.260 23/01/20,11:22:56,19,11,1, 11.8,1,1, 1.185, 10471.932, 312.019, 52764.950 23/01/20,11:22:57,00,11,1, 11.9,1,1, 1.192, 10471.927, 312.019, 52764.950 23/01/20,11:22:57,01,11,1, 11.9,1,1, 1.192, 10472.444, 311.589, 52760.340 23/01/20,11:22:57,02,11,1, 11.9,1,1, 1.192, 10468.722, 311.973, 52759.189 23/01/20,11:22:57,03,11,1, 11.9,1,1, 1.192, 10472.131, 311.710, 52764.497 23/01/20,11:22:57,04,11,1, 11.9,1,1, 1.192, 10470.568, 311.505, 52757.543 23/01/20,11:22:57,05,11,1, 11.9,1,1, 1.192, 10468.802, 312.009, 52761.491 23/01/20,11:22:57,06,11,1, 11.9,1,1, 1.192, 10472.436, 311.635, 52762.543 23/01/20,11:22:57,07,11,1, 11.9,1,1, 1.192, 10469.057, 311.843, 52757.602 23/01/20,11:22:57,08,11,1, 11.9,1,1, 1.192, 10470.669, 312.078, 52763.888 23/01/20,11:22:57,09,11,1, 11.9,1,1, 1.192, 10471.969, 311.607, 52760.472 23/01/20,11:22:57,10,11,1, 11.9,1,1, 1.192, 10469.111, 312.003, 52759.802 23/01/20,11:22:57,11,11,1, 11.9,1,1, 1.192, 10471.743, 311.681, 52763.723 23/01/20,11:22:57,12,11,1, 11.9,1,1, 1.192, 10470.561, 311.611, 52758.557 23/01/20,11:22:57,13,11,1, 11.9,1,1, 1.192, 10469.271, 311.970, 52761.498 23/01/20,11:22:57,14,11,1, 11.9,1,1, 1.192, 10472.018, 311.588, 52762.275 23/01/20,11:22:57,15,11,1, 11.9,1,1, 1.192, 10469.451, 311.979, 52758.434 23/01/20,11:22:57,16,11,1, 11.9,1,1, 1.192, 10470.527, 311.990, 52763.450 23/01/20,11:22:57,17,11,1, 11.9,1,1, 1.192, 10471.866, 311.735, 52760.636 23/01/20,11:22:57,18,11,1, 11.9,1,1, 1.192, 10469.161, 312.007, 52759.866 23/01/20,11:22:57,19,11,1, 11.9,1,1, 1.192, 10471.772, 311.695, 52763.671 23/01/20,11:22:58,00,11,1, 11.9,1,1, 1.192, 10471.768, 311.695, 52763.671 23/01/20,11:22:58,01,11,1, 11.9,1,1, 1.192, 10471.701, 311.754, 52760.293 23/01/20,11:22:58,02,11,1, 11.9,1,1, 1.192, 10469.174, 311.997, 52760.167 23/01/20,11:22:58,03,11,1, 11.9,1,1, 1.192, 10471.707, 311.618, 52763.402 23/01/20,11:22:58,04,11,1, 11.9,1,1, 1.192, 10470.282, 311.742, 52758.462 23/01/20,11:22:58,05,11,1, 11.9,1,1, 1.192, 10469.527, 311.995, 52762.020 23/01/20,11:22:58,06,11,1, 11.9,1,1, 1.192, 10471.861, 311.618, 52761.806 23/01/20,11:22:58,07,11,1, 11.9,1,1, 1.192, 10469.357, 312.015, 52758.908 23/01/20,11:22:58,08,11,1, 11.9,1,1, 1.192, 10470.895, 311.952, 52763.558 23/01/20,11:22:58,09,11,1, 11.9,1,1, 1.192, 10471.623, 311.675, 52760.202 23/01/20,11:22:58,10,11,1, 11.9,1,1, 1.192, 10469.219, 312.019, 52760.298 23/01/20,11:22:58,11,11,1, 11.9,1,1, 1.192, 10471.758, 311.602, 52763.216 23/01/20,11:22:58,12,11,1, 11.9,1,1, 1.192, 10470.211, 311.741, 52758.493 23/01/20,11:22:58,13,11,1, 11.9,1,1, 1.192, 10469.521, 311.984, 52762.018 23/01/20,11:22:58,14,11,1, 11.9,1,1, 1.192, 10471.872, 311.625, 52761.838 23/01/20,11:22:58,15,11,1, 11.9,1,1, 1.192, 10469.362, 312.004, 52758.924 23/01/20,11:22:58,16,11,1, 11.9,1,1, 1.192, 10470.876, 311.925, 52763.643 23/01/20,11:22:58,17,11,1, 11.9,1,1, 1.192, 10471.599, 311.690, 52760.102 23/01/20,11:22:58,18,11,1, 11.9,1,1, 1.192, 10469.243, 312.042, 52760.399 23/01/20,11:22:58,19,11,1, 11.9,1,1, 1.192, 10471.733, 311.694, 52763.247 23/01/20,11:22:59,00,11,1, 11.9,1,1, 1.192, 10471.727, 311.694, 52763.247 23/01/20,11:22:59,01,11,1, 11.9,1,1, 1.192, 10471.562, 311.659, 52759.983 23/01/20,11:22:59,02,11,1, 11.9,1,1, 1.192, 10469.118, 311.963, 52760.399 23/01/20,11:22:59,03,11,1, 11.9,1,1, 1.192, 10471.877, 311.589, 52763.215 23/01/20,11:22:59,04,11,1, 11.9,1,1, 1.192, 10470.090, 311.750, 52758.309 23/01/20,11:22:59,05,11,1, 11.9,1,1, 1.192, 10469.605, 311.989, 52762.260 23/01/20,11:22:59,06,11,1, 11.9,1,1, 1.192, 10472.015, 311.714, 52761.733 23/01/20,11:22:59,07,11,1, 11.9,1,1, 1.192, 10469.293, 312.035, 52758.961 23/01/20,11:22:59,08,11,1, 11.9,1,1, 1.192, 10471.103, 311.859, 52763.654 23/01/20,11:22:59,09,11,1, 11.9,1,1, 1.192, 10471.536, 311.669, 52759.837 23/01/20,11:22:59,10,11,1, 11.9,1,1, 1.192, 10469.186, 311.971, 52760.456 23/01/20,11:22:59,11,11,1, 11.9,1,1, 1.192, 10471.830, 311.583, 52763.217 23/01/20,11:22:59,12,11,1, 11.9,1,1, 1.192, 10470.107, 311.803, 52758.355 23/01/20,11:22:59,13,11,1, 11.9,1,1, 1.192, 10469.650, 311.975, 52762.274 23/01/20,11:22:59,14,11,1, 11.9,1,1, 1.192, 10471.995, 311.660, 52761.679 23/01/20,11:22:59,15,11,1, 11.9,1,1, 1.192, 10469.367, 312.042, 52759.053 23/01/20,11:22:59,16,11,1, 11.9,1,1, 1.192, 10471.150, 311.826, 52763.723 23/01/20,11:22:59,17,11,1, 11.9,1,1, 1.192, 10471.523, 311.627, 52759.830 23/01/20,11:22:59,18,11,1, 11.9,1,1, 1.192, 10469.191, 311.951, 52760.431 23/01/20,11:22:59,19,11,1, 11.9,1,1, 1.192, 10471.842, 311.539, 52763.087 23/01/20,11:23:00,00,11,1, 11.9,1,1, 1.187, 10471.835, 311.539, 52763.087 23/01/20,11:23:00,01,11,1, 11.9,1,1, 1.187, 10471.314, 311.563, 52759.551 23/01/20,11:23:00,02,11,1, 11.9,1,1, 1.187, 10469.126, 311.839, 52760.648 23/01/20,11:23:00,03,11,1, 11.9,1,1, 1.187, 10471.890, 311.550, 52762.966 23/01/20,11:23:00,04,11,1, 11.9,1,1, 1.187, 10469.862, 311.732, 52758.272 23/01/20,11:23:00,05,11,1, 11.9,1,1, 1.187, 10469.868, 311.927, 52762.769 23/01/20,11:23:00,06,11,1, 11.9,1,1, 1.187, 10471.933, 311.584, 52761.289 23/01/20,11:23:00,07,11,1, 11.9,1,1, 1.187, 10469.277, 311.916, 52759.046 23/01/20,11:23:00,08,11,1, 11.9,1,1, 1.187, 10471.478, 311.830, 52764.166 23/01/20,11:23:00,09,11,1, 11.9,1,1, 1.187, 10471.433, 311.336, 52758.775 23/01/20,11:23:00,10,11,1, 11.9,1,1, 1.187, 10468.690, 311.897, 52760.504 23/01/20,11:23:00,11,11,1, 11.9,1,1, 1.187, 10472.282, 311.543, 52763.290 23/01/20,11:23:00,12,11,1, 11.9,1,1, 1.187, 10469.418, 311.579, 52757.026 23/01/20,11:23:00,13,11,1, 11.9,1,1, 1.187, 10469.702, 312.028, 52763.149 23/01/20,11:23:00,14,11,1, 11.9,1,1, 1.187, 10472.465, 311.542, 52761.332 23/01/20,11:23:00,15,11,1, 11.9,1,1, 1.187, 10468.885, 311.927, 52758.562 23/01/20,11:23:00,16,11,1, 11.9,1,1, 1.187, 10471.755, 311.802, 52764.721 23/01/20,11:23:00,17,11,1, 11.9,1,1, 1.187, 10471.401, 311.371, 52758.579 23/01/20,11:23:00,18,11,1, 11.9,1,1, 1.187, 10468.630, 311.874, 52760.461 23/01/20,11:23:00,19,11,1, 11.9,1,1, 1.187, 10472.266, 311.559, 52763.272 23/01/20,11:23:01,00,11,1, 11.8,1,1, 1.188, 10472.261, 311.559, 52763.272 23/01/20,11:23:01,01,11,1, 11.8,1,1, 1.188, 10471.241, 311.434, 52758.306 23/01/20,11:23:01,02,11,1, 11.8,1,1, 1.188, 10468.518, 311.721, 52760.601 23/01/20,11:23:01,03,11,1, 11.8,1,1, 1.188, 10472.313, 311.583, 52763.219 23/01/20,11:23:01,04,11,1, 11.8,1,1, 1.188, 10469.173, 311.594, 52756.931 23/01/20,11:23:01,05,11,1, 11.8,1,1, 1.188, 10469.896, 311.992, 52763.512 23/01/20,11:23:01,06,11,1, 11.8,1,1, 1.188, 10472.615, 311.677, 52761.208 23/01/20,11:23:01,07,11,1, 11.8,1,1, 1.188, 10468.697, 311.762, 52758.490 23/01/20,11:23:01,08,11,1, 11.8,1,1, 1.188, 10471.915, 311.810, 52764.793 23/01/20,11:23:01,09,11,1, 11.8,1,1, 1.188, 10471.176, 311.285, 52758.100 23/01/20,11:23:01,10,11,1, 11.8,1,1, 1.188, 10468.525, 311.799, 52760.539 23/01/20,11:23:01,11,11,1, 11.8,1,1, 1.188, 10472.372, 311.546, 52763.213 23/01/20,11:23:01,12,11,1, 11.8,1,1, 1.188, 10469.168, 311.559, 52756.947 23/01/20,11:23:01,13,11,1, 11.8,1,1, 1.188, 10469.902, 312.058, 52763.568 23/01/20,11:23:01,14,11,1, 11.8,1,1, 1.188, 10472.538, 311.577, 52761.085 23/01/20,11:23:01,15,11,1, 11.8,1,1, 1.188, 10468.698, 311.743, 52758.564 23/01/20,11:23:01,16,11,1, 11.8,1,1, 1.188, 10471.873, 311.813, 52764.750 23/01/20,11:23:01,17,11,1, 11.8,1,1, 1.188, 10471.100, 311.317, 52758.085 23/01/20,11:23:01,18,11,1, 11.8,1,1, 1.188, 10468.552, 311.772, 52760.620 23/01/20,11:23:01,19,11,1, 11.8,1,1, 1.188, 10472.339, 311.612, 52763.122 23/01/20,11:23:02,00,11,1, 11.8,1,1, 1.191, 10472.336, 311.612, 52763.122 23/01/20,11:23:02,01,11,1, 11.8,1,1, 1.191, 10470.892, 311.313, 52757.852 23/01/20,11:23:02,02,11,1, 11.8,1,1, 1.191, 10468.614, 311.861, 52761.039 23/01/20,11:23:02,03,11,1, 11.8,1,1, 1.191, 10472.362, 311.417, 52762.905 23/01/20,11:23:02,04,11,1, 11.8,1,1, 1.191, 10469.068, 311.649, 52757.101 23/01/20,11:23:02,05,11,1, 11.8,1,1, 1.191, 10470.257, 312.048, 52764.059 23/01/20,11:23:02,06,11,1, 11.8,1,1, 1.191, 10472.416, 311.478, 52760.649 23/01/20,11:23:02,07,11,1, 11.8,1,1, 1.191, 10468.728, 311.841, 52759.001 23/01/20,11:23:02,08,11,1, 11.8,1,1, 1.191, 10472.030, 311.669, 52764.650 23/01/20,11:23:02,09,11,1, 11.8,1,1, 1.191, 10470.814, 311.322, 52757.836 23/01/20,11:23:02,10,11,1, 11.8,1,1, 1.191, 10468.652, 311.801, 52761.062 23/01/20,11:23:02,11,11,1, 11.8,1,1, 1.191, 10472.358, 311.578, 52762.814 23/01/20,11:23:02,12,11,1, 11.8,1,1, 1.191, 10469.056, 311.666, 52757.224 23/01/20,11:23:02,13,11,1, 11.8,1,1, 1.191, 10470.292, 311.964, 52763.900 23/01/20,11:23:02,14,11,1, 11.8,1,1, 1.191, 10472.382, 311.570, 52760.718 23/01/20,11:23:02,15,11,1, 11.8,1,1, 1.191, 10468.922, 311.803, 52759.537 23/01/20,11:23:02,16,11,1, 11.8,1,1, 1.191, 10471.454, 311.747, 52764.275 23/01/20,11:23:02,17,11,1, 11.8,1,1, 1.191, 10471.212, 311.527, 52758.802 23/01/20,11:23:02,18,11,1, 11.8,1,1, 1.191, 10468.560, 311.581, 52760.095 23/01/20,11:23:02,19,11,1, 11.8,1,1, 1.191, 10472.025, 311.661, 52763.119 23/01/20,11:23:03,00,11,1, 11.9,1,1, 1.189, 10472.019, 311.661, 52763.119 23/01/20,11:23:03,01,11,1, 11.9,1,1, 1.189, 10471.159, 311.551, 52759.666 23/01/20,11:23:03,02,11,1, 11.9,1,1, 1.189, 10469.113, 311.688, 52760.154 23/01/20,11:23:03,03,11,1, 11.9,1,1, 1.189, 10471.366, 311.555, 52762.348 23/01/20,11:23:03,04,11,1, 11.9,1,1, 1.189, 10470.072, 311.840, 52758.819 23/01/20,11:23:03,05,11,1, 11.9,1,1, 1.189, 10469.986, 311.739, 52762.225 23/01/20,11:23:03,06,11,1, 11.9,1,1, 1.189, 10472.036, 311.675, 52761.700 23/01/20,11:23:03,07,11,1, 11.9,1,1, 1.189, 10469.738, 311.797, 52759.404 23/01/20,11:23:03,08,11,1, 11.9,1,1, 1.189, 10470.983, 311.414, 52762.807 23/01/20,11:23:03,09,11,1, 11.9,1,1, 1.189, 10471.074, 311.552, 52759.630 23/01/20,11:23:03,10,11,1, 11.9,1,1, 1.189, 10469.089, 311.700, 52760.102 23/01/20,11:23:03,11,11,1, 11.9,1,1, 1.189, 10471.324, 311.464, 52762.312 23/01/20,11:23:03,12,11,1, 11.9,1,1, 1.189, 10470.047, 311.811, 52758.884 23/01/20,11:23:03,13,11,1, 11.9,1,1, 1.189, 10469.987, 311.668, 52762.100 23/01/20,11:23:03,14,11,1, 11.9,1,1, 1.189, 10472.006, 311.659, 52761.695 23/01/20,11:23:03,15,11,1, 11.9,1,1, 1.189, 10469.695, 311.836, 52759.428 23/01/20,11:23:03,16,11,1, 11.9,1,1, 1.189, 10470.950, 311.326, 52762.784 23/01/20,11:23:03,17,11,1, 11.9,1,1, 1.189, 10471.099, 311.662, 52759.774 23/01/20,11:23:03,18,11,1, 11.9,1,1, 1.189, 10469.057, 311.601, 52760.088 23/01/20,11:23:03,19,11,1, 11.9,1,1, 1.189, 10471.300, 311.370, 52762.241 23/01/20,11:23:04,00,11,1, 11.9,1,1, 1.190, 10471.293, 311.370, 52762.241 23/01/20,11:23:04,01,11,1, 11.9,1,1, 1.190, 10470.985, 311.625, 52759.517 23/01/20,11:23:04,02,11,1, 11.9,1,1, 1.190, 10469.008, 311.480, 52760.164 23/01/20,11:23:04,03,11,1, 11.9,1,1, 1.190, 10471.400, 311.609, 52762.387 23/01/20,11:23:04,04,11,1, 11.9,1,1, 1.190, 10470.000, 311.843, 52758.918 23/01/20,11:23:04,05,11,1, 11.9,1,1, 1.190, 10470.113, 311.602, 52762.275 23/01/20,11:23:04,06,11,1, 11.9,1,1, 1.190, 10471.915, 311.714, 52761.535 23/01/20,11:23:04,07,11,1, 11.9,1,1, 1.190, 10469.664, 311.714, 52759.575 23/01/20,11:23:04,08,11,1, 11.9,1,1, 1.190, 10471.019, 311.382, 52762.694 23/01/20,11:23:04,09,11,1, 11.9,1,1, 1.190, 10470.879, 311.577, 52759.503 23/01/20,11:23:04,10,11,1, 11.9,1,1, 1.190, 10469.159, 311.583, 52760.333 23/01/20,11:23:04,11,11,1, 11.9,1,1, 1.190, 10471.317, 311.575, 52762.251 23/01/20,11:23:04,12,11,1, 11.9,1,1, 1.190, 10469.973, 311.777, 52759.053 23/01/20,11:23:04,13,11,1, 11.9,1,1, 1.190, 10470.149, 311.714, 52762.330 23/01/20,11:23:04,14,11,1, 11.9,1,1, 1.190, 10471.960, 311.639, 52761.491 23/01/20,11:23:04,15,11,1, 11.9,1,1, 1.190, 10469.663, 311.667, 52759.526 23/01/20,11:23:04,16,11,1, 11.9,1,1, 1.190, 10471.048, 311.397, 52762.763 23/01/20,11:23:04,17,11,1, 11.9,1,1, 1.190, 10470.874, 311.575, 52759.526 23/01/20,11:23:04,18,11,1, 11.9,1,1, 1.190, 10469.071, 311.581, 52760.301 23/01/20,11:23:04,19,11,1, 11.9,1,1, 1.190, 10471.345, 311.497, 52762.239 23/01/20,11:23:05,00,11,1, 11.9,1,1, 1.191, 10471.343, 311.497, 52762.239 23/01/20,11:23:05,01,11,1, 11.9,1,1, 1.191, 10470.956, 311.531, 52758.992 23/01/20,11:23:05,02,11,1, 11.9,1,1, 1.191, 10469.052, 311.546, 52760.192 23/01/20,11:23:05,03,11,1, 11.9,1,1, 1.191, 10471.452, 311.526, 52763.009 23/01/20,11:23:05,04,11,1, 11.9,1,1, 1.191, 10470.094, 311.806, 52758.637 23/01/20,11:23:05,05,11,1, 11.9,1,1, 1.191, 10469.811, 311.576, 52762.272 23/01/20,11:23:05,06,11,1, 11.9,1,1, 1.191, 10472.257, 311.644, 52761.896 23/01/20,11:23:05,07,11,1, 11.9,1,1, 1.191, 10469.392, 311.597, 52758.838 23/01/20,11:23:05,08,11,1, 11.9,1,1, 1.191, 10470.932, 311.375, 52763.257 23/01/20,11:23:05,09,11,1, 11.9,1,1, 1.191, 10471.105, 311.558, 52759.396 23/01/20,11:23:05,10,11,1, 11.9,1,1, 1.191, 10468.715, 311.479, 52759.798 23/01/20,11:23:05,11,11,1, 11.9,1,1, 1.191, 10471.580, 311.573, 52762.909 23/01/20,11:23:05,12,11,1, 11.9,1,1, 1.191, 10470.024, 311.844, 52758.614 23/01/20,11:23:05,13,11,1, 11.9,1,1, 1.191, 10469.879, 311.541, 52762.334 23/01/20,11:23:05,14,11,1, 11.9,1,1, 1.191, 10472.290, 311.667, 52761.919 23/01/20,11:23:05,15,11,1, 11.9,1,1, 1.191, 10469.325, 311.544, 52758.848 23/01/20,11:23:05,16,11,1, 11.9,1,1, 1.191, 10470.959, 311.402, 52763.223 23/01/20,11:23:05,17,11,1, 11.9,1,1, 1.191, 10471.075, 311.602, 52759.422 23/01/20,11:23:05,18,11,1, 11.9,1,1, 1.191, 10468.681, 311.455, 52759.863 23/01/20,11:23:05,19,11,1, 11.9,1,1, 1.191, 10471.617, 311.619, 52762.956 23/01/20,11:23:06,00,11,1, 11.9,1,1, 1.190, 10471.610, 311.619, 52762.956 23/01/20,11:23:06,01,11,1, 11.9,1,1, 1.190, 10471.032, 311.474, 52759.184 23/01/20,11:23:06,02,11,1, 11.9,1,1, 1.190, 10468.649, 311.534, 52759.931 23/01/20,11:23:06,03,11,1, 11.9,1,1, 1.190, 10471.693, 311.616, 52762.845 23/01/20,11:23:06,04,11,1, 11.9,1,1, 1.190, 10470.014, 311.740, 52758.540 23/01/20,11:23:06,05,11,1, 11.9,1,1, 1.190, 10470.007, 311.671, 52762.638 23/01/20,11:23:06,06,11,1, 11.9,1,1, 1.190, 10472.102, 311.511, 52761.549 23/01/20,11:23:06,07,11,1, 11.9,1,1, 1.190, 10469.365, 311.582, 52758.985 23/01/20,11:23:06,08,11,1, 11.9,1,1, 1.190, 10471.016, 311.355, 52763.111 23/01/20,11:23:06,09,11,1, 11.9,1,1, 1.190, 10470.935, 311.552, 52759.201 23/01/20,11:23:06,10,11,1, 11.9,1,1, 1.190, 10468.777, 311.542, 52760.105 23/01/20,11:23:06,11,11,1, 11.9,1,1, 1.190, 10471.608, 311.513, 52762.668 23/01/20,11:23:06,12,11,1, 11.9,1,1, 1.190, 10470.010, 311.779, 52758.661 23/01/20,11:23:06,13,11,1, 11.9,1,1, 1.190, 10470.018, 311.569, 52762.439 23/01/20,11:23:06,14,11,1, 11.9,1,1, 1.190, 10472.182, 311.584, 52761.608 23/01/20,11:23:06,15,11,1, 11.9,1,1, 1.190, 10469.333, 311.629, 52758.981 23/01/20,11:23:06,16,11,1, 11.9,1,1, 1.190, 10470.930, 311.264, 52763.053 23/01/20,11:23:06,17,11,1, 11.9,1,1, 1.190, 10470.949, 311.588, 52759.288 23/01/20,11:23:06,18,11,1, 11.9,1,1, 1.190, 10468.788, 311.577, 52760.111 23/01/20,11:23:06,19,11,1, 11.9,1,1, 1.190, 10471.593, 311.488, 52762.671 23/01/20,11:23:07,00,11,1, 11.8,1,1, 1.189, 10471.593, 311.488, 52762.671 23/01/20,11:23:07,01,11,1, 11.8,1,1, 1.189, 10470.740, 311.683, 52760.114 23/01/20,11:23:07,02,11,1, 11.8,1,1, 1.189, 10469.392, 311.398, 52760.094 23/01/20,11:23:07,03,11,1, 11.8,1,1, 1.189, 10470.957, 311.546, 52761.898 23/01/20,11:23:07,04,11,1, 11.8,1,1, 1.189, 10470.355, 311.881, 52759.965 23/01/20,11:23:07,05,11,1, 11.8,1,1, 1.189, 10470.150, 311.393, 52761.609 23/01/20,11:23:07,06,11,1, 11.8,1,1, 1.189, 10471.585, 311.685, 52761.635 23/01/20,11:23:07,07,11,1, 11.8,1,1, 1.189, 10470.042, 311.572, 52759.857 23/01/20,11:23:07,08,11,1, 11.8,1,1, 1.189, 10470.585, 311.253, 52761.744 23/01/20,11:23:07,09,11,1, 11.8,1,1, 1.189, 10470.768, 311.648, 52760.146 23/01/20,11:23:07,10,11,1, 11.8,1,1, 1.189, 10469.371, 311.469, 52760.136 23/01/20,11:23:07,11,11,1, 11.8,1,1, 1.189, 10470.926, 311.547, 52761.841 23/01/20,11:23:07,12,11,1, 11.8,1,1, 1.189, 10470.364, 311.916, 52759.970 23/01/20,11:23:07,13,11,1, 11.8,1,1, 1.189, 10470.179, 311.432, 52761.606 23/01/20,11:23:07,14,11,1, 11.8,1,1, 1.189, 10471.578, 311.630, 52761.565 23/01/20,11:23:07,15,11,1, 11.8,1,1, 1.189, 10470.045, 311.641, 52759.920 23/01/20,11:23:07,16,11,1, 11.8,1,1, 1.189, 10470.547, 311.159, 52761.772 23/01/20,11:23:07,17,11,1, 11.8,1,1, 1.189, 10470.738, 311.646, 52760.100 23/01/20,11:23:07,18,11,1, 11.8,1,1, 1.189, 10469.363, 311.530, 52760.157 23/01/20,11:23:07,19,11,1, 11.8,1,1, 1.189, 10470.894, 311.453, 52761.712 23/01/20,11:23:08,00,11,1, 11.9,1,1, 1.187, 10470.892, 311.453, 52761.712 23/01/20,11:23:08,01,11,1, 11.9,1,1, 1.187, 10470.930, 311.756, 52760.663 23/01/20,11:23:08,02,11,1, 11.9,1,1, 1.187, 10469.008, 311.384, 52759.829 23/01/20,11:23:08,03,11,1, 11.9,1,1, 1.187, 10471.128, 311.489, 52762.395 23/01/20,11:23:08,04,11,1, 11.9,1,1, 1.187, 10470.405, 311.917, 52759.660 23/01/20,11:23:08,05,11,1, 11.9,1,1, 1.187, 10469.996, 311.357, 52761.638 23/01/20,11:23:08,06,11,1, 11.9,1,1, 1.187, 10471.778, 311.658, 52761.932 23/01/20,11:23:08,07,11,1, 11.9,1,1, 1.187, 10469.844, 311.570, 52759.486 23/01/20,11:23:08,08,11,1, 11.9,1,1, 1.187, 10470.478, 311.197, 52761.993 23/01/20,11:23:08,09,11,1, 11.9,1,1, 1.187, 10470.928, 311.674, 52760.198 23/01/20,11:23:08,10,11,1, 11.9,1,1, 1.187, 10469.132, 311.353, 52759.794 23/01/20,11:23:08,11,11,1, 11.9,1,1, 1.187, 10471.267, 311.581, 52762.887 23/01/20,11:23:08,12,11,1, 11.9,1,1, 1.187, 10470.176, 311.792, 52759.191 23/01/20,11:23:08,13,11,1, 11.9,1,1, 1.187, 10470.033, 311.460, 52762.120 23/01/20,11:23:08,14,11,1, 11.9,1,1, 1.187, 10471.979, 311.650, 52761.759 23/01/20,11:23:08,15,11,1, 11.9,1,1, 1.187, 10469.472, 311.442, 52759.041 23/01/20,11:23:08,16,11,1, 11.9,1,1, 1.187, 10470.807, 311.337, 52762.605 23/01/20,11:23:08,17,11,1, 11.9,1,1, 1.187, 10470.848, 311.574, 52759.589 23/01/20,11:23:08,18,11,1, 11.9,1,1, 1.187, 10468.915, 311.452, 52760.086 23/01/20,11:23:08,19,11,1, 11.9,1,1, 1.187, 10471.399, 311.540, 52762.547 23/01/20,11:23:09,00,10,1, 11.9,1,1, 1.188, 10471.393, 311.540, 52762.547 23/01/20,11:23:09,01,10,1, 11.9,1,1, 1.188, 10470.898, 311.507, 52759.460 23/01/20,11:23:09,02,10,1, 11.9,1,1, 1.188, 10468.819, 311.440, 52760.029 23/01/20,11:23:09,03,10,1, 11.9,1,1, 1.188, 10471.486, 311.549, 52762.687 23/01/20,11:23:09,04,10,1, 11.9,1,1, 1.188, 10470.127, 311.748, 52759.034 23/01/20,11:23:09,05,10,1, 11.9,1,1, 1.188, 10470.030, 311.466, 52762.292 23/01/20,11:23:09,06,10,1, 11.9,1,1, 1.188, 10472.030, 311.531, 52761.626 23/01/20,11:23:09,07,10,1, 11.9,1,1, 1.188, 10469.369, 311.528, 52759.162 23/01/20,11:23:09,08,10,1, 11.9,1,1, 1.188, 10470.695, 311.205, 52762.726 23/01/20,11:23:09,09,10,1, 11.9,1,1, 1.188, 10470.829, 311.570, 52759.522 23/01/20,11:23:09,10,10,1, 11.9,1,1, 1.188, 10468.857, 311.442, 52760.013 23/01/20,11:23:09,11,10,1, 11.9,1,1, 1.188, 10471.446, 311.459, 52762.590 23/01/20,11:23:09,12,10,1, 11.9,1,1, 1.188, 10470.097, 311.790, 52759.031 23/01/20,11:23:09,13,10,1, 11.9,1,1, 1.188, 10470.004, 311.452, 52762.288 23/01/20,11:23:09,14,10,1, 11.9,1,1, 1.188, 10472.027, 311.607, 52761.725 23/01/20,11:23:09,15,10,1, 11.9,1,1, 1.188, 10469.402, 311.500, 52759.089 23/01/20,11:23:09,16,10,1, 11.9,1,1, 1.188, 10470.715, 311.181, 52762.687 23/01/20,11:23:09,17,10,1, 11.9,1,1, 1.188, 10470.880, 311.604, 52759.560 23/01/20,11:23:09,18,10,1, 11.9,1,1, 1.188, 10468.719, 311.420, 52759.917 23/01/20,11:23:09,19,10,1, 11.9,1,1, 1.188, 10471.757, 311.403, 52761.970 23/01/20,11:23:10,00,11,1, 11.8,1,1, 1.184, 10471.752, 311.403, 52761.970 23/01/20,11:23:10,01,11,1, 11.8,1,1, 1.184, 10470.234, 311.437, 52758.605 23/01/20,11:23:10,02,11,1, 11.8,1,1, 1.184, 10469.075, 311.552, 52761.033 23/01/20,11:23:10,03,11,1, 11.8,1,1, 1.184, 10471.683, 311.513, 52762.081 23/01/20,11:23:10,04,11,1, 11.8,1,1, 1.184, 10469.578, 311.719, 52758.873 23/01/20,11:23:10,05,11,1, 11.8,1,1, 1.184, 10470.611, 311.614, 52763.225 23/01/20,11:23:10,06,11,1, 11.8,1,1, 1.184, 10471.678, 311.390, 52760.495 23/01/20,11:23:10,07,11,1, 11.8,1,1, 1.184, 10469.262, 311.520, 52759.804 23/01/20,11:23:10,08,11,1, 11.8,1,1, 1.184, 10471.299, 311.298, 52762.849 23/01/20,11:23:10,09,11,1, 11.8,1,1, 1.184, 10470.245, 311.432, 52758.633 23/01/20,11:23:10,10,11,1, 11.8,1,1, 1.184, 10469.157, 311.624, 52761.190 23/01/20,11:23:10,11,11,1, 11.8,1,1, 1.184, 10471.628, 311.447, 52761.987 23/01/20,11:23:10,12,11,1, 11.8,1,1, 1.184, 10469.526, 311.720, 52758.889 23/01/20,11:23:10,13,11,1, 11.8,1,1, 1.184, 10470.648, 311.606, 52763.123 23/01/20,11:23:10,14,11,1, 11.8,1,1, 1.184, 10471.700, 311.421, 52760.596 23/01/20,11:23:10,15,11,1, 11.8,1,1, 1.184, 10469.196, 311.576, 52759.820 23/01/20,11:23:10,16,11,1, 11.8,1,1, 1.184, 10471.251, 311.216, 52762.789 23/01/20,11:23:10,17,11,1, 11.8,1,1, 1.184, 10470.223, 311.440, 52758.711 23/01/20,11:23:10,18,11,1, 11.8,1,1, 1.184, 10469.165, 311.673, 52761.277 23/01/20,11:23:10,19,11,1, 11.8,1,1, 1.184, 10471.667, 311.467, 52761.899 23/01/20,11:23:11,00,11,1, 11.9,1,1, 1.192, 10471.660, 311.467, 52761.899 23/01/20,11:23:11,01,11,1, 11.9,1,1, 1.192, 10470.244, 311.488, 52758.628 23/01/20,11:23:11,02,11,1, 11.9,1,1, 1.192, 10469.085, 311.531, 52761.143 23/01/20,11:23:11,03,11,1, 11.9,1,1, 1.192, 10471.716, 311.423, 52761.994 23/01/20,11:23:11,04,11,1, 11.9,1,1, 1.192, 10469.550, 311.776, 52758.918 23/01/20,11:23:11,05,11,1, 11.9,1,1, 1.192, 10470.605, 311.454, 52763.094 23/01/20,11:23:11,06,11,1, 11.9,1,1, 1.192, 10471.787, 311.388, 52760.537 23/01/20,11:23:11,07,11,1, 11.9,1,1, 1.192, 10469.165, 311.522, 52759.678 23/01/20,11:23:11,08,11,1, 11.9,1,1, 1.192, 10471.232, 311.244, 52762.893 23/01/20,11:23:11,09,11,1, 11.9,1,1, 1.192, 10470.267, 311.490, 52758.597 23/01/20,11:23:11,10,11,1, 11.9,1,1, 1.192, 10469.064, 311.442, 52761.087 23/01/20,11:23:11,11,11,1, 11.9,1,1, 1.192, 10471.737, 311.500, 52762.115 23/01/20,11:23:11,12,11,1, 11.9,1,1, 1.192, 10469.597, 311.751, 52758.820 23/01/20,11:23:11,13,11,1, 11.9,1,1, 1.192, 10470.578, 311.476, 52763.045 23/01/20,11:23:11,14,11,1, 11.9,1,1, 1.192, 10471.773, 311.472, 52760.525 23/01/20,11:23:11,15,11,1, 11.9,1,1, 1.192, 10469.142, 311.494, 52759.594 23/01/20,11:23:11,16,11,1, 11.9,1,1, 1.192, 10471.376, 311.269, 52762.878 23/01/20,11:23:11,17,11,1, 11.9,1,1, 1.192, 10470.197, 311.416, 52758.537 23/01/20,11:23:11,18,11,1, 11.9,1,1, 1.192, 10469.133, 311.511, 52761.162 23/01/20,11:23:11,19,11,1, 11.9,1,1, 1.192, 10471.611, 311.514, 52761.805 23/01/20,11:23:12,00,11,1, 11.8,1,1, 1.187, 10471.610, 311.514, 52761.805 23/01/20,11:23:12,01,11,1, 11.8,1,1, 1.187, 10470.583, 311.495, 52759.066 23/01/20,11:23:12,02,11,1, 11.8,1,1, 1.187, 10468.909, 311.522, 52760.532 23/01/20,11:23:12,03,11,1, 11.8,1,1, 1.187, 10471.577, 311.498, 52762.490 23/01/20,11:23:12,04,11,1, 11.8,1,1, 1.187, 10469.904, 311.698, 52758.995 23/01/20,11:23:12,05,11,1, 11.8,1,1, 1.187, 10470.326, 311.463, 52762.706 23/01/20,11:23:12,06,11,1, 11.8,1,1, 1.187, 10471.807, 311.467, 52761.080 23/01/20,11:23:12,07,11,1, 11.8,1,1, 1.187, 10469.309, 311.501, 52759.405 23/01/20,11:23:12,08,11,1, 11.8,1,1, 1.187, 10470.916, 311.168, 52762.581 23/01/20,11:23:12,09,11,1, 11.8,1,1, 1.187, 10470.526, 311.557, 52759.197 23/01/20,11:23:12,10,11,1, 11.8,1,1, 1.187, 10468.974, 311.451, 52760.508 23/01/20,11:23:12,11,11,1, 11.8,1,1, 1.187, 10471.523, 311.421, 52762.386 23/01/20,11:23:12,12,11,1, 11.8,1,1, 1.187, 10469.947, 311.822, 52759.199 23/01/20,11:23:12,13,11,1, 11.8,1,1, 1.187, 10470.248, 311.314, 52762.496 23/01/20,11:23:12,14,11,1, 11.8,1,1, 1.187, 10471.836, 311.523, 52761.176 23/01/20,11:23:12,15,11,1, 11.8,1,1, 1.187, 10469.309, 311.420, 52759.397 23/01/20,11:23:12,16,11,1, 11.8,1,1, 1.187, 10470.883, 311.146, 52762.677 23/01/20,11:23:12,17,11,1, 11.8,1,1, 1.187, 10470.529, 311.547, 52759.224 23/01/20,11:23:12,18,11,1, 11.8,1,1, 1.187, 10469.046, 311.418, 52760.558 23/01/20,11:23:12,19,11,1, 11.8,1,1, 1.187, 10471.485, 311.449, 52762.338 23/01/20,11:23:13,00,11,1, 11.9,1,1, 1.186, 10471.476, 311.449, 52762.338 23/01/20,11:23:13,01,11,1, 11.9,1,1, 1.186, 10470.496, 311.437, 52758.988 23/01/20,11:23:13,02,11,1, 11.9,1,1, 1.186, 10468.925, 311.460, 52760.561 23/01/20,11:23:13,03,11,1, 11.9,1,1, 1.186, 10471.659, 311.583, 52762.545 23/01/20,11:23:13,04,11,1, 11.9,1,1, 1.186, 10469.861, 311.651, 52758.965 23/01/20,11:23:13,05,11,1, 11.9,1,1, 1.186, 10470.336, 311.524, 52762.691 23/01/20,11:23:13,06,11,1, 11.9,1,1, 1.186, 10471.836, 311.436, 52761.092 23/01/20,11:23:13,07,11,1, 11.9,1,1, 1.186, 10469.195, 311.372, 52759.271 23/01/20,11:23:13,08,11,1, 11.9,1,1, 1.186, 10470.952, 311.307, 52762.808 23/01/20,11:23:13,09,11,1, 11.9,1,1, 1.186, 10470.539, 311.513, 52759.127 23/01/20,11:23:13,10,11,1, 11.9,1,1, 1.186, 10468.994, 311.473, 52760.555 23/01/20,11:23:13,11,11,1, 11.9,1,1, 1.186, 10471.654, 311.600, 52762.559 23/01/20,11:23:13,12,11,1, 11.9,1,1, 1.186, 10469.892, 311.711, 52758.993 23/01/20,11:23:13,13,11,1, 11.9,1,1, 1.186, 10470.266, 311.492, 52762.683 23/01/20,11:23:13,14,11,1, 11.9,1,1, 1.186, 10471.856, 311.421, 52761.132 23/01/20,11:23:13,15,11,1, 11.9,1,1, 1.186, 10469.236, 311.435, 52759.259 23/01/20,11:23:13,16,11,1, 11.9,1,1, 1.186, 10470.902, 311.299, 52762.792 23/01/20,11:23:13,17,11,1, 11.9,1,1, 1.186, 10470.518, 311.484, 52759.091 23/01/20,11:23:13,18,11,1, 11.9,1,1, 1.186, 10469.014, 311.555, 52760.648 23/01/20,11:23:13,19,11,1, 11.9,1,1, 1.186, 10471.618, 311.456, 52762.440 23/01/20,11:23:14,00,11,1, 11.8,1,1, 1.193, 10471.610, 311.456, 52762.440 23/01/20,11:23:14,01,11,1, 11.8,1,1, 1.193, 10470.488, 311.530, 52759.137 23/01/20,11:23:14,02,11,1, 11.8,1,1, 1.193, 10468.975, 311.491, 52760.628 23/01/20,11:23:14,03,11,1, 11.8,1,1, 1.193, 10471.631, 311.510, 52762.437 23/01/20,11:23:14,04,11,1, 11.8,1,1, 1.193, 10469.935, 311.767, 52759.233 23/01/20,11:23:14,05,11,1, 11.8,1,1, 1.193, 10470.326, 311.362, 52762.680 23/01/20,11:23:14,06,11,1, 11.8,1,1, 1.193, 10471.800, 311.524, 52761.069 23/01/20,11:23:14,07,11,1, 11.8,1,1, 1.193, 10469.239, 311.478, 52759.442 23/01/20,11:23:14,08,11,1, 11.8,1,1, 1.193, 10470.757, 311.110, 52761.927 23/01/20,11:23:14,09,11,1, 11.8,1,1, 1.193, 10470.579, 311.669, 52759.653 23/01/20,11:23:14,10,11,1, 11.8,1,1, 1.193, 10469.167, 311.329, 52760.367 23/01/20,11:23:14,11,11,1, 11.8,1,1, 1.193, 10471.272, 311.595, 52762.258 23/01/20,11:23:14,12,11,1, 11.8,1,1, 1.193, 10470.186, 311.778, 52759.595 23/01/20,11:23:14,13,11,1, 11.8,1,1, 1.193, 10470.282, 311.340, 52762.032 23/01/20,11:23:14,14,11,1, 11.8,1,1, 1.193, 10471.651, 311.579, 52761.421 23/01/20,11:23:14,15,11,1, 11.8,1,1, 1.193, 10469.512, 311.385, 52759.532 23/01/20,11:23:14,16,11,1, 11.8,1,1, 1.193, 10470.610, 311.150, 52762.140 23/01/20,11:23:14,17,11,1, 11.8,1,1, 1.193, 10470.575, 311.604, 52759.764 23/01/20,11:23:14,18,11,1, 11.8,1,1, 1.193, 10469.166, 311.395, 52760.390 23/01/20,11:23:14,19,11,1, 11.8,1,1, 1.193, 10471.274, 311.608, 52762.270 23/01/20,11:23:15,00,11,1, 11.9,1,1, 1.188, 10471.268, 311.608, 52762.270 23/01/20,11:23:15,01,11,1, 11.9,1,1, 1.188, 10470.167, 311.524, 52759.122 23/01/20,11:23:15,02,11,1, 11.9,1,1, 1.188, 10469.378, 311.518, 52761.203 23/01/20,11:23:15,03,11,1, 11.9,1,1, 1.188, 10471.399, 311.363, 52761.757 23/01/20,11:23:15,04,11,1, 11.9,1,1, 1.188, 10469.820, 311.803, 52759.517 23/01/20,11:23:15,05,11,1, 11.9,1,1, 1.188, 10470.631, 311.355, 52762.650 23/01/20,11:23:15,06,11,1, 11.9,1,1, 1.188, 10471.400, 311.352, 52760.596 23/01/20,11:23:15,07,11,1, 11.9,1,1, 1.188, 10469.435, 311.598, 52760.057 23/01/20,11:23:15,08,11,1, 11.9,1,1, 1.188, 10470.965, 311.113, 52762.272 23/01/20,11:23:15,09,11,1, 11.9,1,1, 1.188, 10470.199, 311.564, 52759.065 23/01/20,11:23:15,10,11,1, 11.9,1,1, 1.188, 10469.397, 311.570, 52761.229 23/01/20,11:23:15,11,11,1, 11.9,1,1, 1.188, 10471.400, 311.347, 52761.729 23/01/20,11:23:15,12,11,1, 11.9,1,1, 1.188, 10469.865, 311.855, 52759.592 23/01/20,11:23:15,13,11,1, 11.9,1,1, 1.188, 10470.577, 311.284, 52762.616 23/01/20,11:23:15,14,11,1, 11.9,1,1, 1.188, 10471.472, 311.464, 52760.682 23/01/20,11:23:15,15,11,1, 11.9,1,1, 1.188, 10469.402, 311.551, 52759.975 23/01/20,11:23:15,16,11,1, 11.9,1,1, 1.188, 10470.930, 311.086, 52762.176 23/01/20,11:23:15,17,11,1, 11.9,1,1, 1.188, 10470.229, 311.641, 52759.181 23/01/20,11:23:15,18,11,1, 11.9,1,1, 1.188, 10469.325, 311.459, 52761.081 23/01/20,11:23:15,19,11,1, 11.9,1,1, 1.188, 10471.473, 311.447, 52761.834 23/01/20,11:23:16,00,11,1, 11.9,1,1, 1.187, 10471.468, 311.447, 52761.834 23/01/20,11:23:16,01,11,1, 11.9,1,1, 1.187, 10469.909, 311.301, 52757.955 23/01/20,11:23:16,02,11,1, 11.9,1,1, 1.187, 10469.144, 311.656, 52761.816 23/01/20,11:23:16,03,11,1, 11.9,1,1, 1.187, 10472.080, 311.450, 52762.088 23/01/20,11:23:16,04,11,1, 11.9,1,1, 1.187, 10469.260, 311.601, 52758.612 23/01/20,11:23:16,05,11,1, 11.9,1,1, 1.187, 10470.966, 311.587, 52763.779 23/01/20,11:23:16,06,11,1, 11.9,1,1, 1.187, 10471.576, 311.245, 52759.888 23/01/20,11:23:16,07,11,1, 11.9,1,1, 1.187, 10468.876, 311.465, 52759.885 23/01/20,11:23:16,08,11,1, 11.9,1,1, 1.187, 10471.542, 311.298, 52763.153 23/01/20,11:23:16,09,11,1, 11.9,1,1, 1.187, 10469.881, 311.316, 52757.944 23/01/20,11:23:16,10,11,1, 11.9,1,1, 1.187, 10469.229, 311.629, 52761.866 23/01/20,11:23:16,11,11,1, 11.9,1,1, 1.187, 10471.993, 311.421, 52761.938 23/01/20,11:23:16,12,11,1, 11.9,1,1, 1.187, 10469.283, 311.617, 52758.707 23/01/20,11:23:16,13,11,1, 11.9,1,1, 1.187, 10470.945, 311.548, 52763.706 23/01/20,11:23:16,14,11,1, 11.9,1,1, 1.187, 10471.626, 311.232, 52759.972 23/01/20,11:23:16,15,11,1, 11.9,1,1, 1.187, 10468.834, 311.521, 52759.887 23/01/20,11:23:16,16,11,1, 11.9,1,1, 1.187, 10471.498, 311.202, 52763.079 23/01/20,11:23:16,17,11,1, 11.9,1,1, 1.187, 10469.851, 311.386, 52758.073 23/01/20,11:23:16,18,11,1, 11.9,1,1, 1.187, 10469.215, 311.593, 52761.838 23/01/20,11:23:16,19,11,1, 11.9,1,1, 1.187, 10471.859, 311.314, 52761.939 23/01/20,11:23:17,00,11,1, 12.0,1,1, 1.190, 10471.852, 311.314, 52761.939 23/01/20,11:23:17,01,11,1, 12.0,1,1, 1.190, 10469.966, 311.396, 52758.113 23/01/20,11:23:17,02,11,1, 12.0,1,1, 1.190, 10469.120, 311.476, 52761.815 23/01/20,11:23:17,03,11,1, 12.0,1,1, 1.190, 10472.081, 311.481, 52762.178 23/01/20,11:23:17,04,11,1, 12.0,1,1, 1.190, 10469.257, 311.630, 52758.626 23/01/20,11:23:17,05,11,1, 12.0,1,1, 1.190, 10470.869, 311.483, 52763.757 23/01/20,11:23:17,06,11,1, 12.0,1,1, 1.190, 10471.729, 311.374, 52760.019 23/01/20,11:23:17,07,11,1, 12.0,1,1, 1.190, 10468.747, 311.390, 52759.716 23/01/20,11:23:17,08,11,1, 12.0,1,1, 1.190, 10471.568, 311.300, 52763.189 23/01/20,11:23:17,09,11,1, 12.0,1,1, 1.190, 10469.970, 311.394, 52757.928 23/01/20,11:23:17,10,11,1, 12.0,1,1, 1.190, 10469.180, 311.580, 52761.681 23/01/20,11:23:17,11,11,1, 12.0,1,1, 1.190, 10471.997, 311.506, 52762.056 23/01/20,11:23:17,12,11,1, 12.0,1,1, 1.190, 10469.219, 311.588, 52758.507 23/01/20,11:23:17,13,11,1, 12.0,1,1, 1.190, 10470.874, 311.525, 52763.734 23/01/20,11:23:17,14,11,1, 12.0,1,1, 1.190, 10471.639, 311.287, 52759.989 23/01/20,11:23:17,15,11,1, 12.0,1,1, 1.190, 10468.824, 311.406, 52759.740 23/01/20,11:23:17,16,11,1, 12.0,1,1, 1.190, 10471.553, 311.301, 52763.210 23/01/20,11:23:17,17,11,1, 12.0,1,1, 1.190, 10469.891, 311.334, 52757.912 23/01/20,11:23:17,18,11,1, 12.0,1,1, 1.190, 10469.194, 311.665, 52761.797 23/01/20,11:23:17,19,11,1, 12.0,1,1, 1.190, 10472.059, 311.448, 52762.102 23/01/20,11:23:18,00,11,1, 11.9,1,1, 1.190, 10472.052, 311.448, 52762.102 23/01/20,11:23:18,01,11,1, 11.9,1,1, 1.190, 10469.849, 311.398, 52757.939 23/01/20,11:23:18,02,11,1, 11.9,1,1, 1.190, 10469.188, 311.633, 52761.865 23/01/20,11:23:18,03,11,1, 11.9,1,1, 1.190, 10472.034, 311.394, 52761.980 23/01/20,11:23:18,04,11,1, 11.9,1,1, 1.190, 10469.286, 311.735, 52758.787 23/01/20,11:23:18,05,11,1, 11.9,1,1, 1.190, 10470.952, 311.455, 52763.691 23/01/20,11:23:18,06,11,1, 11.9,1,1, 1.190, 10471.528, 311.281, 52759.846 23/01/20,11:23:18,07,11,1, 11.9,1,1, 1.190, 10468.897, 311.565, 52759.990 23/01/20,11:23:18,08,11,1, 11.9,1,1, 1.190, 10471.508, 311.177, 52763.030 23/01/20,11:23:18,09,11,1, 11.9,1,1, 1.190, 10469.872, 311.482, 52758.159 23/01/20,11:23:18,10,11,1, 11.9,1,1, 1.190, 10469.249, 311.609, 52761.975 23/01/20,11:23:18,11,11,1, 11.9,1,1, 1.190, 10471.966, 311.413, 52761.957 23/01/20,11:23:18,12,11,1, 11.9,1,1, 1.190, 10469.309, 311.700, 52758.775 23/01/20,11:23:18,13,11,1, 11.9,1,1, 1.190, 10471.003, 311.446, 52763.751 23/01/20,11:23:18,14,11,1, 11.9,1,1, 1.190, 10471.559, 311.327, 52759.865 23/01/20,11:23:18,15,11,1, 11.9,1,1, 1.190, 10468.872, 311.480, 52759.977 23/01/20,11:23:18,16,11,1, 11.9,1,1, 1.190, 10471.523, 311.250, 52763.106 23/01/20,11:23:18,17,11,1, 11.9,1,1, 1.190, 10469.872, 311.424, 52758.172 23/01/20,11:23:18,18,11,1, 11.9,1,1, 1.190, 10469.248, 311.564, 52761.861 23/01/20,11:23:18,19,11,1, 11.9,1,1, 1.190, 10471.964, 311.428, 52761.983 23/01/20,11:23:19,00,11,1, 11.9,1,1, 1.191, 10471.960, 311.428, 52761.983 23/01/20,11:23:19,01,11,1, 11.9,1,1, 1.191, 10469.816, 311.317, 52757.997 23/01/20,11:23:19,02,11,1, 11.9,1,1, 1.191, 10469.321, 311.712, 52762.085 23/01/20,11:23:19,03,11,1, 11.9,1,1, 1.191, 10472.029, 311.399, 52761.913 23/01/20,11:23:19,04,11,1, 11.9,1,1, 1.191, 10469.317, 311.617, 52758.715 23/01/20,11:23:19,05,11,1, 11.9,1,1, 1.191, 10471.009, 311.545, 52763.843 23/01/20,11:23:19,06,11,1, 11.9,1,1, 1.191, 10471.529, 311.224, 52759.755 23/01/20,11:23:19,07,11,1, 11.9,1,1, 1.191, 10468.775, 311.534, 52759.914 23/01/20,11:23:19,08,11,1, 11.9,1,1, 1.191, 10471.582, 311.279, 52763.162 23/01/20,11:23:19,09,11,1, 11.9,1,1, 1.191, 10469.861, 311.378, 52758.000 23/01/20,11:23:19,10,11,1, 11.9,1,1, 1.191, 10469.321, 311.622, 52762.133 23/01/20,11:23:19,11,11,1, 11.9,1,1, 1.191, 10472.000, 311.373, 52761.915 23/01/20,11:23:19,12,11,1, 11.9,1,1, 1.191, 10469.309, 311.663, 52758.815 23/01/20,11:23:19,13,11,1, 11.9,1,1, 1.191, 10470.967, 311.515, 52763.757 23/01/20,11:23:19,14,11,1, 11.9,1,1, 1.191, 10471.546, 311.219, 52759.803 23/01/20,11:23:19,15,11,1, 11.9,1,1, 1.191, 10468.759, 311.510, 52759.891 23/01/20,11:23:19,16,11,1, 11.9,1,1, 1.191, 10471.594, 311.234, 52763.052 23/01/20,11:23:19,17,11,1, 11.9,1,1, 1.191, 10469.885, 311.424, 52758.060 23/01/20,11:23:19,18,11,1, 11.9,1,1, 1.191, 10469.276, 311.641, 52761.969 23/01/20,11:23:19,19,11,1, 11.9,1,1, 1.191, 10472.029, 311.412, 52761.943 23/01/20,11:23:20,00,11,1, 11.9,1,1, 1.187, 10472.027, 311.412, 52761.943 23/01/20,11:23:20,01,11,1, 11.9,1,1, 1.187, 10469.821, 311.490, 52758.112 23/01/20,11:23:20,02,11,1, 11.9,1,1, 1.187, 10469.304, 311.573, 52761.982 23/01/20,11:23:20,03,11,1, 11.9,1,1, 1.187, 10472.035, 311.505, 52761.849 23/01/20,11:23:20,04,11,1, 11.9,1,1, 1.187, 10469.265, 311.563, 52758.804 23/01/20,11:23:20,05,11,1, 11.9,1,1, 1.187, 10471.128, 311.482, 52763.778 23/01/20,11:23:20,06,11,1, 11.9,1,1, 1.187, 10471.398, 311.342, 52759.650 23/01/20,11:23:20,07,11,1, 11.9,1,1, 1.187, 10468.825, 311.402, 52759.999 23/01/20,11:23:20,08,11,1, 11.9,1,1, 1.187, 10471.569, 311.337, 52762.927 23/01/20,11:23:20,09,11,1, 11.9,1,1, 1.187, 10469.746, 311.416, 52758.017 23/01/20,11:23:20,10,11,1, 11.9,1,1, 1.187, 10469.397, 311.549, 52762.130 23/01/20,11:23:20,11,11,1, 11.9,1,1, 1.187, 10472.015, 311.483, 52761.827 23/01/20,11:23:20,12,11,1, 11.9,1,1, 1.187, 10469.287, 311.600, 52758.810 23/01/20,11:23:20,13,11,1, 11.9,1,1, 1.187, 10471.047, 311.504, 52763.739 23/01/20,11:23:20,14,11,1, 11.9,1,1, 1.187, 10471.461, 311.239, 52759.637 23/01/20,11:23:20,15,11,1, 11.9,1,1, 1.187, 10468.833, 311.431, 52759.948 23/01/20,11:23:20,16,11,1, 11.9,1,1, 1.187, 10471.601, 311.350, 52762.963 23/01/20,11:23:20,17,11,1, 11.9,1,1, 1.187, 10469.767, 311.403, 52758.044 23/01/20,11:23:20,18,11,1, 11.9,1,1, 1.187, 10469.394, 311.692, 52762.159 23/01/20,11:23:20,19,11,1, 11.9,1,1, 1.187, 10471.978, 311.406, 52761.763 23/01/20,11:23:21,00,11,1, 11.9,1,1, 1.191, 10471.977, 311.406, 52761.763 23/01/20,11:23:21,01,11,1, 11.9,1,1, 1.191, 10469.516, 311.335, 52756.977 23/01/20,11:23:21,02,11,1, 11.9,1,1, 1.191, 10469.218, 311.792, 52762.904 23/01/20,11:23:21,03,11,1, 11.9,1,1, 1.191, 10472.577, 311.392, 52761.996 23/01/20,11:23:21,04,11,1, 11.9,1,1, 1.191, 10468.670, 311.532, 52757.993 23/01/20,11:23:21,05,11,1, 11.9,1,1, 1.191, 10471.295, 311.549, 52764.807 23/01/20,11:23:21,06,11,1, 11.9,1,1, 1.191, 10471.690, 311.149, 52759.014 23/01/20,11:23:21,07,11,1, 11.9,1,1, 1.191, 10468.199, 311.512, 52759.776 23/01/20,11:23:21,08,11,1, 11.9,1,1, 1.191, 10472.129, 311.329, 52763.822 23/01/20,11:23:21,09,11,1, 11.9,1,1, 1.191, 10469.495, 311.308, 52757.002 23/01/20,11:23:21,10,11,1, 11.9,1,1, 1.191, 10469.187, 311.691, 52762.760 23/01/20,11:23:21,11,11,1, 11.9,1,1, 1.191, 10472.623, 311.483, 52762.104 23/01/20,11:23:21,12,11,1, 11.9,1,1, 1.191, 10468.684, 311.533, 52757.913 23/01/20,11:23:21,13,11,1, 11.9,1,1, 1.191, 10471.322, 311.551, 52764.832 23/01/20,11:23:21,14,11,1, 11.9,1,1, 1.191, 10471.722, 311.232, 52759.065 23/01/20,11:23:21,15,11,1, 11.9,1,1, 1.191, 10468.216, 311.383, 52759.752 23/01/20,11:23:21,16,11,1, 11.9,1,1, 1.191, 10472.161, 311.356, 52763.945 23/01/20,11:23:21,17,11,1, 11.9,1,1, 1.191, 10469.513, 311.298, 52756.918 23/01/20,11:23:21,18,11,1, 11.9,1,1, 1.191, 10469.187, 311.692, 52762.772 23/01/20,11:23:21,19,11,1, 11.9,1,1, 1.191, 10472.628, 311.487, 52762.122 23/01/20,11:23:22,00,11,1, 11.9,1,1, 1.189, 10472.628, 311.487, 52762.122 23/01/20,11:23:22,01,11,1, 11.9,1,1, 1.189, 10469.484, 311.264, 52756.936 23/01/20,11:23:22,02,11,1, 11.9,1,1, 1.189, 10469.277, 311.829, 52763.012 23/01/20,11:23:22,03,11,1, 11.9,1,1, 1.189, 10472.551, 311.475, 52761.991 23/01/20,11:23:22,04,11,1, 11.9,1,1, 1.189, 10468.644, 311.470, 52758.032 23/01/20,11:23:22,05,11,1, 11.9,1,1, 1.189, 10471.515, 311.709, 52765.069 23/01/20,11:23:22,06,11,1, 11.9,1,1, 1.189, 10471.246, 311.236, 52759.539 23/01/20,11:23:22,07,11,1, 11.9,1,1, 1.189, 10468.791, 311.493, 52760.162 23/01/20,11:23:22,08,11,1, 11.9,1,1, 1.189, 10471.568, 311.280, 52762.911 23/01/20,11:23:22,09,11,1, 11.9,1,1, 1.189, 10469.687, 311.428, 52758.015 23/01/20,11:23:22,10,11,1, 11.9,1,1, 1.189, 10469.452, 311.708, 52762.338 23/01/20,11:23:22,11,11,1, 11.9,1,1, 1.189, 10471.947, 311.393, 52761.733 23/01/20,11:23:22,12,11,1, 11.9,1,1, 1.189, 10469.280, 311.642, 52758.888 23/01/20,11:23:22,13,11,1, 11.9,1,1, 1.189, 10471.104, 311.517, 52763.818 23/01/20,11:23:22,14,11,1, 11.9,1,1, 1.189, 10471.358, 311.198, 52759.523 23/01/20,11:23:22,15,11,1, 11.9,1,1, 1.189, 10468.784, 311.586, 52760.165 23/01/20,11:23:22,16,11,1, 11.9,1,1, 1.189, 10471.563, 311.216, 52762.841 23/01/20,11:23:22,17,11,1, 11.9,1,1, 1.189, 10469.718, 311.546, 52758.137 23/01/20,11:23:22,18,11,1, 11.9,1,1, 1.189, 10469.481, 311.665, 52762.284 23/01/20,11:23:22,19,11,1, 11.9,1,1, 1.189, 10472.009, 311.399, 52761.785 23/01/20,11:23:23,00,11,1, 11.9,1,1, 1.188, 10472.002, 311.399, 52761.785 23/01/20,11:23:23,01,11,1, 11.9,1,1, 1.188, 10469.781, 311.479, 52758.048 23/01/20,11:23:23,02,11,1, 11.9,1,1, 1.188, 10469.422, 311.570, 52762.270 23/01/20,11:23:23,03,11,1, 11.9,1,1, 1.188, 10472.127, 311.536, 52761.910 23/01/20,11:23:23,04,11,1, 11.9,1,1, 1.188, 10469.283, 311.638, 52758.843 23/01/20,11:23:23,05,11,1, 11.9,1,1, 1.188, 10471.130, 311.445, 52763.896 23/01/20,11:23:23,06,11,1, 11.9,1,1, 1.188, 10471.452, 311.340, 52759.648 23/01/20,11:23:23,07,11,1, 11.9,1,1, 1.188, 10468.778, 311.426, 52760.008 23/01/20,11:23:23,08,11,1, 11.9,1,1, 1.188, 10471.654, 311.289, 52763.055 23/01/20,11:23:23,09,11,1, 11.9,1,1, 1.188, 10469.755, 311.411, 52757.976 23/01/20,11:23:23,10,11,1, 11.9,1,1, 1.188, 10469.481, 311.644, 52762.346 23/01/20,11:23:23,11,11,1, 11.9,1,1, 1.188, 10472.194, 311.483, 52761.872 23/01/20,11:23:23,12,11,1, 11.9,1,1, 1.188, 10469.265, 311.623, 52758.900 23/01/20,11:23:23,13,11,1, 11.9,1,1, 1.188, 10471.128, 311.498, 52763.866 23/01/20,11:23:23,14,11,1, 11.9,1,1, 1.188, 10471.446, 311.229, 52759.575 23/01/20,11:23:23,15,11,1, 11.9,1,1, 1.188, 10468.748, 311.458, 52759.991 23/01/20,11:23:23,16,11,1, 11.9,1,1, 1.188, 10471.633, 311.335, 52763.016 23/01/20,11:23:23,17,11,1, 11.9,1,1, 1.188, 10469.781, 311.456, 52758.042 23/01/20,11:23:23,18,11,1, 11.9,1,1, 1.188, 10469.465, 311.650, 52762.344 23/01/20,11:23:23,19,11,1, 11.9,1,1, 1.188, 10472.142, 311.493, 52761.835 23/01/20,11:23:24,00,11,1, 11.9,1,1, 1.189, 10472.136, 311.493, 52761.835 23/01/20,11:23:24,01,11,1, 11.9,1,1, 1.189, 10469.769, 311.550, 52758.066 23/01/20,11:23:24,02,11,1, 11.9,1,1, 1.189, 10469.490, 311.608, 52762.357 23/01/20,11:23:24,03,11,1, 11.9,1,1, 1.189, 10472.125, 311.428, 52761.745 23/01/20,11:23:24,04,11,1, 11.9,1,1, 1.189, 10469.282, 311.735, 52759.038 23/01/20,11:23:24,05,11,1, 11.9,1,1, 1.189, 10471.204, 311.394, 52763.764 23/01/20,11:23:24,06,11,1, 11.9,1,1, 1.189, 10471.316, 311.261, 52759.553 23/01/20,11:23:24,07,11,1, 11.9,1,1, 1.189, 10468.906, 311.532, 52760.196 23/01/20,11:23:24,08,11,1, 11.9,1,1, 1.189, 10471.600, 311.195, 52762.683 23/01/20,11:23:24,09,11,1, 11.9,1,1, 1.189, 10469.737, 311.563, 52758.154 23/01/20,11:23:24,10,11,1, 11.9,1,1, 1.189, 10469.540, 311.578, 52762.260 23/01/20,11:23:24,11,11,1, 11.9,1,1, 1.189, 10472.026, 311.442, 52761.714 23/01/20,11:23:24,12,11,1, 11.9,1,1, 1.189, 10469.275, 311.673, 52758.995 23/01/20,11:23:24,13,11,1, 11.9,1,1, 1.189, 10471.199, 311.411, 52763.729 23/01/20,11:23:24,14,11,1, 11.9,1,1, 1.189, 10471.353, 311.402, 52759.652 23/01/20,11:23:24,15,11,1, 11.9,1,1, 1.189, 10468.831, 311.465, 52760.145 23/01/20,11:23:24,16,11,1, 11.9,1,1, 1.189, 10471.565, 311.272, 52762.825 23/01/20,11:23:24,17,11,1, 11.9,1,1, 1.189, 10469.766, 311.529, 52758.132 23/01/20,11:23:24,18,11,1, 11.9,1,1, 1.189, 10469.541, 311.562, 52762.271 23/01/20,11:23:24,19,11,1, 11.9,1,1, 1.189, 10472.017, 311.489, 52761.782 23/01/20,11:23:25,00,10,1, 11.8,1,1, 1.185, 10472.010, 311.489, 52761.782 23/01/20,11:23:25,01,10,1, 11.8,1,1, 1.185, 10469.745, 311.430, 52757.988 23/01/20,11:23:25,02,10,1, 11.8,1,1, 1.185, 10469.504, 311.684, 52762.363 23/01/20,11:23:25,03,10,1, 11.8,1,1, 1.185, 10472.136, 311.486, 52761.759 23/01/20,11:23:25,04,10,1, 11.8,1,1, 1.185, 10469.263, 311.614, 52758.887 23/01/20,11:23:25,05,10,1, 11.8,1,1, 1.185, 10471.211, 311.526, 52763.877 23/01/20,11:23:25,06,10,1, 11.8,1,1, 1.185, 10471.278, 311.213, 52759.367 23/01/20,11:23:25,07,10,1, 11.8,1,1, 1.185, 10468.797, 311.517, 52760.147 23/01/20,11:23:25,08,10,1, 11.8,1,1, 1.185, 10471.572, 311.298, 52762.948 23/01/20,11:23:25,09,10,1, 11.8,1,1, 1.185, 10469.683, 311.453, 52758.009 23/01/20,11:23:25,10,10,1, 11.8,1,1, 1.185, 10469.573, 311.684, 52762.350 23/01/20,11:23:25,11,10,1, 11.8,1,1, 1.185, 10472.146, 311.401, 52761.761 23/01/20,11:23:25,12,10,1, 11.8,1,1, 1.185, 10469.285, 311.634, 52758.884 23/01/20,11:23:25,13,10,1, 11.8,1,1, 1.185, 10471.123, 311.368, 52763.729 23/01/20,11:23:25,14,10,1, 11.8,1,1, 1.185, 10471.375, 311.299, 52759.461 23/01/20,11:23:25,15,10,1, 11.8,1,1, 1.185, 10468.810, 311.507, 52760.106 23/01/20,11:23:25,16,10,1, 11.8,1,1, 1.185, 10471.604, 311.200, 52762.865 23/01/20,11:23:25,17,10,1, 11.8,1,1, 1.185, 10469.744, 311.601, 52758.115 23/01/20,11:23:25,18,10,1, 11.8,1,1, 1.185, 10469.530, 311.638, 52762.269 23/01/20,11:23:25,19,10,1, 11.8,1,1, 1.185, 10472.130, 311.330, 52761.706 23/01/20,11:23:26,00,10,1, 11.9,1,1, 1.189, 10472.127, 311.330, 52761.706 23/01/20,11:23:26,01,10,1, 11.9,1,1, 1.189, 10469.566, 311.573, 52758.326 23/01/20,11:23:26,02,10,1, 11.9,1,1, 1.189, 10469.838, 311.633, 52762.581 23/01/20,11:23:26,03,10,1, 11.9,1,1, 1.189, 10471.861, 311.484, 52761.231 23/01/20,11:23:26,04,10,1, 11.9,1,1, 1.189, 10469.345, 311.711, 52759.586 23/01/20,11:23:26,05,10,1, 11.9,1,1, 1.189, 10471.452, 311.425, 52763.536 23/01/20,11:23:26,06,10,1, 11.9,1,1, 1.189, 10470.892, 311.316, 52759.187 23/01/20,11:23:26,07,10,1, 11.9,1,1, 1.189, 10469.183, 311.583, 52760.782 23/01/20,11:23:26,08,10,1, 11.9,1,1, 1.189, 10471.533, 311.273, 52762.275 23/01/20,11:23:26,09,10,1, 11.9,1,1, 1.189, 10469.501, 311.504, 52758.357 23/01/20,11:23:26,10,10,1, 11.9,1,1, 1.189, 10469.973, 311.718, 52762.666 23/01/20,11:23:26,11,10,1, 11.9,1,1, 1.189, 10471.787, 311.446, 52761.119 23/01/20,11:23:26,12,10,1, 11.9,1,1, 1.189, 10469.369, 311.689, 52759.540 23/01/20,11:23:26,13,10,1, 11.9,1,1, 1.189, 10471.372, 311.437, 52763.473 23/01/20,11:23:26,14,10,1, 11.9,1,1, 1.189, 10470.954, 311.256, 52759.150 23/01/20,11:23:26,15,10,1, 11.9,1,1, 1.189, 10469.163, 311.600, 52760.782 23/01/20,11:23:26,16,10,1, 11.9,1,1, 1.189, 10471.554, 311.265, 52762.210 23/01/20,11:23:26,17,10,1, 11.9,1,1, 1.189, 10469.525, 311.518, 52758.424 23/01/20,11:23:26,18,10,1, 11.9,1,1, 1.189, 10469.946, 311.745, 52762.723 23/01/20,11:23:26,19,10,1, 11.9,1,1, 1.189, 10471.792, 311.298, 52761.050 23/01/20,11:23:27,00,10,1, 11.9,1,1, 1.189, 10471.785, 311.298, 52761.050 23/01/20,11:23:27,01,10,1, 11.9,1,1, 1.189, 10469.723, 311.632, 52758.136 23/01/20,11:23:27,02,10,1, 11.9,1,1, 1.189, 10469.608, 311.574, 52762.393 23/01/20,11:23:27,03,10,1, 11.9,1,1, 1.189, 10472.218, 311.492, 52761.752 23/01/20,11:23:27,04,10,1, 11.9,1,1, 1.189, 10469.266, 311.740, 52759.000 23/01/20,11:23:27,05,10,1, 11.9,1,1, 1.189, 10471.241, 311.413, 52763.914 23/01/20,11:23:27,06,10,1, 11.9,1,1, 1.189, 10471.271, 311.370, 52759.349 23/01/20,11:23:27,07,10,1, 11.9,1,1, 1.189, 10468.787, 311.529, 52760.192 23/01/20,11:23:27,08,10,1, 11.9,1,1, 1.189, 10471.715, 311.412, 52763.025 23/01/20,11:23:27,09,10,1, 11.9,1,1, 1.189, 10469.748, 311.619, 52758.045 23/01/20,11:23:27,10,10,1, 11.9,1,1, 1.189, 10469.617, 311.656, 52762.522 23/01/20,11:23:27,11,10,1, 11.9,1,1, 1.189, 10472.183, 311.562, 52761.735 23/01/20,11:23:27,12,10,1, 11.9,1,1, 1.189, 10469.289, 311.614, 52758.923 23/01/20,11:23:27,13,10,1, 11.9,1,1, 1.189, 10471.258, 311.517, 52763.926 23/01/20,11:23:27,14,10,1, 11.9,1,1, 1.189, 10471.327, 311.355, 52759.467 23/01/20,11:23:27,15,10,1, 11.9,1,1, 1.189, 10468.758, 311.461, 52760.119 23/01/20,11:23:27,16,10,1, 11.9,1,1, 1.189, 10471.735, 311.484, 52763.009 23/01/20,11:23:27,17,10,1, 11.9,1,1, 1.189, 10469.733, 311.500, 52758.085 23/01/20,11:23:27,18,10,1, 11.9,1,1, 1.189, 10469.614, 311.661, 52762.505 23/01/20,11:23:27,19,10,1, 11.9,1,1, 1.189, 10472.180, 311.542, 52761.739 23/01/20,11:23:28,00,10,1, 11.8,1,1, 1.190, 10472.177, 311.542, 52761.739 23/01/20,11:23:28,01,10,1, 11.8,1,1, 1.190, 10469.698, 311.516, 52757.981 23/01/20,11:23:28,02,10,1, 11.8,1,1, 1.190, 10469.668, 311.759, 52762.600 23/01/20,11:23:28,03,10,1, 11.8,1,1, 1.190, 10472.155, 311.450, 52761.628 23/01/20,11:23:28,04,10,1, 11.8,1,1, 1.190, 10469.269, 311.755, 52759.122 23/01/20,11:23:28,05,10,1, 11.8,1,1, 1.190, 10471.346, 311.438, 52763.770 23/01/20,11:23:28,06,10,1, 11.8,1,1, 1.190, 10471.191, 311.264, 52759.209 23/01/20,11:23:28,07,10,1, 11.8,1,1, 1.190, 10468.897, 311.560, 52760.335 23/01/20,11:23:28,08,10,1, 11.8,1,1, 1.190, 10471.652, 311.287, 52762.638 23/01/20,11:23:28,09,10,1, 11.8,1,1, 1.190, 10469.702, 311.539, 52758.053 23/01/20,11:23:28,10,10,1, 11.8,1,1, 1.190, 10469.743, 311.681, 52762.542 23/01/20,11:23:28,11,10,1, 11.8,1,1, 1.190, 10472.044, 311.406, 52761.535 23/01/20,11:23:28,12,10,1, 11.8,1,1, 1.190, 10469.302, 311.749, 52759.149 23/01/20,11:23:28,13,10,1, 11.8,1,1, 1.190, 10471.250, 311.426, 52763.646 23/01/20,11:23:28,14,10,1, 11.8,1,1, 1.190, 10471.289, 311.393, 52759.341 23/01/20,11:23:28,15,10,1, 11.8,1,1, 1.190, 10468.925, 311.545, 52760.362 23/01/20,11:23:28,16,10,1, 11.8,1,1, 1.190, 10471.669, 311.220, 52762.638 23/01/20,11:23:28,17,10,1, 11.8,1,1, 1.190, 10469.676, 311.577, 52758.121 23/01/20,11:23:28,18,10,1, 11.8,1,1, 1.190, 10469.795, 311.659, 52762.537 23/01/20,11:23:28,19,10,1, 11.8,1,1, 1.190, 10472.157, 311.546, 52761.656 23/01/20,11:23:29,00,10,1, 11.9,1,1, 1.189, 10472.152, 311.546, 52761.656 23/01/20,11:23:29,01,10,1, 11.9,1,1, 1.189, 10469.737, 311.490, 52757.654 23/01/20,11:23:29,02,10,1, 11.9,1,1, 1.189, 10469.448, 311.735, 52762.579 23/01/20,11:23:29,03,10,1, 11.9,1,1, 1.189, 10472.459, 311.591, 52762.138 23/01/20,11:23:29,04,10,1, 11.9,1,1, 1.189, 10469.123, 311.517, 52758.368 23/01/20,11:23:29,05,10,1, 11.9,1,1, 1.189, 10471.269, 311.590, 52764.274 23/01/20,11:23:29,06,10,1, 11.9,1,1, 1.189, 10471.499, 311.325, 52759.339 23/01/20,11:23:29,07,10,1, 11.9,1,1, 1.189, 10468.501, 311.383, 52759.725 23/01/20,11:23:29,08,10,1, 11.9,1,1, 1.189, 10471.903, 311.477, 52763.525 23/01/20,11:23:29,09,10,1, 11.9,1,1, 1.189, 10469.811, 311.463, 52757.600 23/01/20,11:23:29,10,10,1, 11.9,1,1, 1.189, 10469.487, 311.737, 52762.604 23/01/20,11:23:29,11,10,1, 11.9,1,1, 1.189, 10472.530, 311.590, 52762.067 23/01/20,11:23:29,12,10,1, 11.9,1,1, 1.189, 10469.052, 311.511, 52758.405 23/01/20,11:23:29,13,10,1, 11.9,1,1, 1.189, 10471.263, 311.601, 52764.267 23/01/20,11:23:29,14,10,1, 11.9,1,1, 1.189, 10471.554, 311.277, 52759.307 23/01/20,11:23:29,15,10,1, 11.9,1,1, 1.189, 10468.526, 311.496, 52759.856 23/01/20,11:23:29,16,10,1, 11.9,1,1, 1.189, 10471.935, 311.500, 52763.555 23/01/20,11:23:29,17,10,1, 11.9,1,1, 1.189, 10469.794, 311.486, 52757.578 23/01/20,11:23:29,18,10,1, 11.9,1,1, 1.189, 10469.446, 311.781, 52762.588 23/01/20,11:23:29,19,10,1, 11.9,1,1, 1.189, 10472.506, 311.518, 52762.046 23/01/20,11:23:30,00,10,1, 11.8,1,1, 1.189, 10472.503, 311.518, 52762.046 23/01/20,11:23:30,01,10,1, 11.8,1,1, 1.189, 10469.782, 311.609, 52757.709 23/01/20,11:23:30,02,10,1, 11.8,1,1, 1.189, 10469.489, 311.722, 52762.496 23/01/20,11:23:30,03,10,1, 11.8,1,1, 1.189, 10472.518, 311.550, 52761.985 23/01/20,11:23:30,04,10,1, 11.8,1,1, 1.189, 10469.177, 311.749, 52758.569 23/01/20,11:23:30,05,10,1, 11.8,1,1, 1.189, 10471.305, 311.610, 52764.140 23/01/20,11:23:30,06,10,1, 11.8,1,1, 1.189, 10471.470, 311.463, 52759.270 23/01/20,11:23:30,07,10,1, 11.8,1,1, 1.189, 10468.653, 311.595, 52759.935 23/01/20,11:23:30,08,10,1, 11.8,1,1, 1.189, 10471.877, 311.507, 52763.263 23/01/20,11:23:30,09,10,1, 11.8,1,1, 1.189, 10469.782, 311.590, 52757.718 23/01/20,11:23:30,10,10,1, 11.8,1,1, 1.189, 10469.535, 311.687, 52762.483 23/01/20,11:23:30,11,10,1, 11.8,1,1, 1.189, 10472.480, 311.636, 52761.969 23/01/20,11:23:30,12,10,1, 11.8,1,1, 1.189, 10469.176, 311.767, 52758.608 23/01/20,11:23:30,13,10,1, 11.8,1,1, 1.189, 10471.264, 311.515, 52764.052 23/01/20,11:23:30,14,10,1, 11.8,1,1, 1.189, 10471.487, 311.417, 52759.299 23/01/20,11:23:30,15,10,1, 11.8,1,1, 1.189, 10468.636, 311.580, 52759.895 23/01/20,11:23:30,16,10,1, 11.8,1,1, 1.189, 10471.915, 311.521, 52763.403 23/01/20,11:23:30,17,10,1, 11.8,1,1, 1.189, 10469.779, 311.582, 52757.715 23/01/20,11:23:30,18,10,1, 11.8,1,1, 1.189, 10469.560, 311.715, 52762.521 23/01/20,11:23:30,19,10,1, 11.8,1,1, 1.189, 10472.457, 311.615, 52761.973 23/01/20,11:23:31,00,10,1, 11.9,1,1, 1.190, 10472.453, 311.615, 52761.973 23/01/20,11:23:31,01,10,1, 11.9,1,1, 1.190, 10469.817, 311.529, 52757.623 23/01/20,11:23:31,02,10,1, 11.9,1,1, 1.190, 10469.550, 311.839, 52762.618 23/01/20,11:23:31,03,10,1, 11.9,1,1, 1.190, 10472.562, 311.620, 52762.063 23/01/20,11:23:31,04,10,1, 11.9,1,1, 1.190, 10469.161, 311.640, 52758.455 23/01/20,11:23:31,05,10,1, 11.9,1,1, 1.190, 10471.312, 311.630, 52764.269 23/01/20,11:23:31,06,10,1, 11.9,1,1, 1.190, 10471.580, 311.324, 52759.232 23/01/20,11:23:31,07,10,1, 11.9,1,1, 1.190, 10468.583, 311.567, 52759.864 23/01/20,11:23:31,08,10,1, 11.9,1,1, 1.190, 10471.991, 311.570, 52763.526 23/01/20,11:23:31,09,10,1, 11.9,1,1, 1.190, 10469.816, 311.474, 52757.663 23/01/20,11:23:31,10,10,1, 11.9,1,1, 1.190, 10469.571, 311.810, 52762.670 23/01/20,11:23:31,11,10,1, 11.9,1,1, 1.190, 10472.560, 311.540, 52762.024 23/01/20,11:23:31,12,10,1, 11.9,1,1, 1.190, 10469.173, 311.677, 52758.528 23/01/20,11:23:31,13,10,1, 11.9,1,1, 1.190, 10471.324, 311.617, 52764.197 23/01/20,11:23:31,14,10,1, 11.9,1,1, 1.190, 10471.560, 311.274, 52759.236 23/01/20,11:23:31,15,10,1, 11.9,1,1, 1.190, 10468.589, 311.593, 52759.759 23/01/20,11:23:31,16,10,1, 11.9,1,1, 1.190, 10471.947, 311.463, 52763.418 23/01/20,11:23:31,17,10,1, 11.9,1,1, 1.190, 10469.778, 311.585, 52757.613 23/01/20,11:23:31,18,10,1, 11.9,1,1, 1.190, 10469.479, 311.755, 52762.545 23/01/20,11:23:31,19,10,1, 11.9,1,1, 1.190, 10472.570, 311.512, 52762.033 23/01/20,11:23:32,00,10,1, 11.9,1,1, 1.184, 10472.569, 311.512, 52762.033 23/01/20,11:23:32,01,10,1, 11.9,1,1, 1.184, 10469.858, 311.569, 52757.689 23/01/20,11:23:32,02,10,1, 11.9,1,1, 1.184, 10469.622, 311.666, 52762.675 23/01/20,11:23:32,03,10,1, 11.9,1,1, 1.184, 10472.638, 311.633, 52761.955 23/01/20,11:23:32,04,10,1, 11.9,1,1, 1.184, 10469.176, 311.649, 52758.591 23/01/20,11:23:32,05,10,1, 11.9,1,1, 1.184, 10471.401, 311.543, 52764.175 23/01/20,11:23:32,06,10,1, 11.9,1,1, 1.184, 10471.442, 311.424, 52759.143 23/01/20,11:23:32,07,10,1, 11.9,1,1, 1.184, 10468.618, 311.480, 52759.874 23/01/20,11:23:32,08,10,1, 11.9,1,1, 1.184, 10471.988, 311.490, 52763.267 23/01/20,11:23:32,09,10,1, 11.9,1,1, 1.184, 10469.800, 311.604, 52757.780 23/01/20,11:23:32,10,10,1, 11.9,1,1, 1.184, 10469.678, 311.719, 52762.651 23/01/20,11:23:32,11,10,1, 11.9,1,1, 1.184, 10472.556, 311.616, 52761.910 23/01/20,11:23:32,12,10,1, 11.9,1,1, 1.184, 10469.236, 311.631, 52758.656 23/01/20,11:23:32,13,10,1, 11.9,1,1, 1.184, 10471.407, 311.595, 52764.153 23/01/20,11:23:32,14,10,1, 11.9,1,1, 1.184, 10471.462, 311.341, 52759.126 23/01/20,11:23:32,15,10,1, 11.9,1,1, 1.184, 10468.644, 311.438, 52759.934 23/01/20,11:23:32,16,10,1, 11.9,1,1, 1.184, 10472.029, 311.526, 52763.328 23/01/20,11:23:32,17,10,1, 11.9,1,1, 1.184, 10469.759, 311.512, 52757.771 23/01/20,11:23:32,18,10,1, 11.9,1,1, 1.184, 10469.703, 311.704, 52762.710 23/01/20,11:23:32,19,10,1, 11.9,1,1, 1.184, 10472.559, 311.620, 52761.891 23/01/20,11:23:33,00,10,1, 11.9,1,1, 1.192, 10472.553, 311.620, 52761.891 23/01/20,11:23:33,01,10,1, 11.9,1,1, 1.192, 10469.749, 311.640, 52757.780 23/01/20,11:23:33,02,10,1, 11.9,1,1, 1.192, 10469.880, 311.880, 52762.949 23/01/20,11:23:33,03,10,1, 11.9,1,1, 1.192, 10472.612, 311.592, 52761.857 23/01/20,11:23:33,04,10,1, 11.9,1,1, 1.192, 10469.117, 311.675, 52758.503 23/01/20,11:23:33,05,10,1, 11.9,1,1, 1.192, 10471.411, 311.588, 52764.227 23/01/20,11:23:33,06,10,1, 11.9,1,1, 1.192, 10471.384, 311.295, 52758.928 23/01/20,11:23:33,07,10,1, 11.9,1,1, 1.192, 10468.589, 311.616, 52760.145 23/01/20,11:23:33,08,10,1, 11.9,1,1, 1.192, 10472.083, 311.542, 52763.380 23/01/20,11:23:33,09,10,1, 11.9,1,1, 1.192, 10469.760, 311.614, 52757.638 23/01/20,11:23:33,10,10,1, 11.9,1,1, 1.192, 10469.844, 311.817, 52762.988 23/01/20,11:23:33,11,10,1, 11.9,1,1, 1.192, 10472.604, 311.523, 52761.818 23/01/20,11:23:33,12,10,1, 11.9,1,1, 1.192, 10469.103, 311.656, 52758.596 23/01/20,11:23:33,13,10,1, 11.9,1,1, 1.192, 10471.441, 311.504, 52764.180 23/01/20,11:23:33,14,10,1, 11.9,1,1, 1.192, 10471.395, 311.405, 52758.949 23/01/20,11:23:33,15,10,1, 11.9,1,1, 1.192, 10468.581, 311.603, 52760.093 23/01/20,11:23:33,16,10,1, 11.9,1,1, 1.192, 10472.067, 311.453, 52763.336 23/01/20,11:23:33,17,10,1, 11.9,1,1, 1.192, 10469.745, 311.687, 52757.798 23/01/20,11:23:33,18,10,1, 11.9,1,1, 1.192, 10469.782, 311.760, 52763.001 23/01/20,11:23:33,19,10,1, 11.9,1,1, 1.192, 10472.567, 311.542, 52761.761 23/01/20,11:23:34,00,10,1, 11.9,1,1, 1.186, 10472.561, 311.542, 52761.761 23/01/20,11:23:34,01,10,1, 11.9,1,1, 1.186, 10469.684, 311.641, 52757.703 23/01/20,11:23:34,02,10,1, 11.9,1,1, 1.186, 10469.975, 311.833, 52763.097 23/01/20,11:23:34,03,10,1, 11.9,1,1, 1.186, 10472.636, 311.722, 52761.731 23/01/20,11:23:34,04,10,1, 11.9,1,1, 1.186, 10469.126, 311.574, 52758.719 23/01/20,11:23:34,05,10,1, 11.9,1,1, 1.186, 10471.593, 311.588, 52764.124 23/01/20,11:23:34,06,10,1, 11.9,1,1, 1.186, 10471.157, 311.442, 52758.828 23/01/20,11:23:34,07,10,1, 11.9,1,1, 1.186, 10468.737, 311.604, 52760.322 23/01/20,11:23:34,08,10,1, 11.9,1,1, 1.186, 10472.081, 311.664, 52763.125 23/01/20,11:23:34,09,10,1, 11.9,1,1, 1.186, 10469.683, 311.603, 52757.775 23/01/20,11:23:34,10,10,1, 11.9,1,1, 1.186, 10470.136, 311.844, 52763.142 23/01/20,11:23:34,11,10,1, 11.9,1,1, 1.186, 10472.554, 311.669, 52761.616 23/01/20,11:23:34,12,10,1, 11.9,1,1, 1.186, 10469.101, 311.603, 52758.767 23/01/20,11:23:34,13,10,1, 11.9,1,1, 1.186, 10471.557, 311.594, 52764.078 23/01/20,11:23:34,14,10,1, 11.9,1,1, 1.186, 10471.187, 311.438, 52758.828 23/01/20,11:23:34,15,10,1, 11.9,1,1, 1.186, 10468.674, 311.681, 52760.374 23/01/20,11:23:34,16,10,1, 11.9,1,1, 1.186, 10472.099, 311.642, 52763.104 23/01/20,11:23:34,17,10,1, 11.9,1,1, 1.186, 10469.649, 311.633, 52757.774 23/01/20,11:23:34,18,10,1, 11.9,1,1, 1.186, 10470.105, 311.906, 52763.208 23/01/20,11:23:34,19,10,1, 11.9,1,1, 1.186, 10472.509, 311.589, 52761.554 23/01/20,11:23:35,00,10,1, 11.9,1,1, 1.189, 10472.503, 311.589, 52761.554 23/01/20,11:23:35,01,10,1, 11.9,1,1, 1.189, 10469.131, 311.705, 52757.619 23/01/20,11:23:35,02,10,1, 11.9,1,1, 1.189, 10470.679, 311.885, 52764.100 23/01/20,11:23:35,03,10,1, 11.9,1,1, 1.189, 10472.379, 311.435, 52760.355 23/01/20,11:23:35,04,10,1, 11.9,1,1, 1.189, 10468.783, 311.740, 52759.103 23/01/20,11:23:35,05,10,1, 11.9,1,1, 1.189, 10472.137, 311.519, 52764.418 23/01/20,11:23:35,06,10,1, 11.9,1,1, 1.189, 10470.605, 311.344, 52757.652 23/01/20,11:23:35,07,10,1, 11.9,1,1, 1.189, 10468.788, 311.763, 52761.353 23/01/20,11:23:35,08,10,1, 11.9,1,1, 1.189, 10472.567, 311.473, 52762.687 23/01/20,11:23:35,09,10,1, 11.9,1,1, 1.189, 10469.108, 311.703, 52757.335 23/01/20,11:23:35,10,10,1, 11.9,1,1, 1.189, 10470.697, 311.897, 52764.303 23/01/20,11:23:35,11,10,1, 11.9,1,1, 1.189, 10472.463, 311.463, 52760.347 23/01/20,11:23:35,12,10,1, 11.9,1,1, 1.189, 10468.710, 311.717, 52759.141 23/01/20,11:23:35,13,10,1, 11.9,1,1, 1.189, 10472.246, 311.524, 52764.468 23/01/20,11:23:35,14,10,1, 11.9,1,1, 1.189, 10470.572, 311.335, 52757.467 23/01/20,11:23:35,15,10,1, 11.9,1,1, 1.189, 10468.772, 311.697, 52761.464 23/01/20,11:23:35,16,10,1, 11.9,1,1, 1.189, 10472.602, 311.567, 52762.667 23/01/20,11:23:35,17,10,1, 11.9,1,1, 1.189, 10469.042, 311.598, 52757.294 23/01/20,11:23:35,18,10,1, 11.9,1,1, 1.189, 10470.786, 311.924, 52764.390 23/01/20,11:23:35,19,10,1, 11.9,1,1, 1.189, 10472.523, 311.454, 52760.336 23/01/20,11:23:36,00,10,1, 11.9,1,1, 1.186, 10472.519, 311.454, 52760.336 23/01/20,11:23:36,01,10,1, 11.9,1,1, 1.186, 10468.905, 311.489, 52757.189 23/01/20,11:23:36,02,10,1, 11.9,1,1, 1.186, 10471.060, 311.980, 52764.795 23/01/20,11:23:36,03,10,1, 11.9,1,1, 1.186, 10472.401, 311.296, 52759.890 23/01/20,11:23:36,04,10,1, 11.9,1,1, 1.186, 10468.592, 311.625, 52759.377 23/01/20,11:23:36,05,10,1, 11.9,1,1, 1.186, 10472.427, 311.559, 52764.489 23/01/20,11:23:36,06,10,1, 11.9,1,1, 1.186, 10470.185, 311.140, 52756.972 23/01/20,11:23:36,07,10,1, 11.9,1,1, 1.186, 10469.014, 311.901, 52762.041 23/01/20,11:23:36,08,10,1, 11.9,1,1, 1.186, 10472.651, 311.475, 52762.411 23/01/20,11:23:36,09,10,1, 11.9,1,1, 1.186, 10468.923, 311.556, 52757.374 23/01/20,11:23:36,10,10,1, 11.9,1,1, 1.186, 10471.097, 311.970, 52764.767 23/01/20,11:23:36,11,10,1, 11.9,1,1, 1.186, 10472.348, 311.226, 52759.789 23/01/20,11:23:36,12,10,1, 11.9,1,1, 1.186, 10468.670, 311.694, 52759.465 23/01/20,11:23:36,13,10,1, 11.9,1,1, 1.186, 10472.338, 311.449, 52764.391 23/01/20,11:23:36,14,10,1, 11.9,1,1, 1.186, 10470.228, 311.194, 52757.076 23/01/20,11:23:36,15,10,1, 11.9,1,1, 1.186, 10469.000, 311.905, 52762.066 23/01/20,11:23:36,16,10,1, 11.9,1,1, 1.186, 10472.622, 311.369, 52762.327 23/01/20,11:23:36,17,10,1, 11.9,1,1, 1.186, 10468.964, 311.687, 52757.482 23/01/20,11:23:36,18,10,1, 11.9,1,1, 1.186, 10471.101, 311.914, 52764.785 23/01/20,11:23:36,19,10,1, 11.9,1,1, 1.186, 10472.276, 311.249, 52759.761 23/01/20,11:23:37,00,10,1, 11.9,1,1, 1.187, 10472.269, 311.249, 52759.761 23/01/20,11:23:37,01,10,1, 11.9,1,1, 1.187, 10468.889, 311.756, 52757.634 23/01/20,11:23:37,02,10,1, 11.9,1,1, 1.187, 10471.270, 311.829, 52764.812 23/01/20,11:23:37,03,10,1, 11.9,1,1, 1.187, 10472.284, 311.376, 52759.569 23/01/20,11:23:37,04,10,1, 11.9,1,1, 1.187, 10468.539, 311.612, 52759.500 23/01/20,11:23:37,05,10,1, 11.9,1,1, 1.187, 10472.378, 311.561, 52764.360 23/01/20,11:23:37,06,10,1, 11.9,1,1, 1.187, 10470.005, 311.338, 52756.961 23/01/20,11:23:37,07,10,1, 11.9,1,1, 1.187, 10469.043, 311.833, 52762.291 23/01/20,11:23:37,08,10,1, 11.9,1,1, 1.187, 10472.761, 311.650, 52762.391 23/01/20,11:23:37,09,10,1, 11.9,1,1, 1.187, 10468.897, 311.596, 52757.491 23/01/20,11:23:37,10,10,1, 11.9,1,1, 1.187, 10471.312, 311.954, 52764.992 23/01/20,11:23:37,11,10,1, 11.9,1,1, 1.187, 10472.237, 311.405, 52759.546 23/01/20,11:23:37,12,10,1, 11.9,1,1, 1.187, 10468.582, 311.631, 52759.580 23/01/20,11:23:37,13,10,1, 11.9,1,1, 1.187, 10472.404, 311.586, 52764.308 23/01/20,11:23:37,14,10,1, 11.9,1,1, 1.187, 10469.987, 311.341, 52756.977 23/01/20,11:23:37,15,10,1, 11.9,1,1, 1.187, 10469.085, 311.867, 52762.341 23/01/20,11:23:37,16,10,1, 11.9,1,1, 1.187, 10472.787, 311.551, 52762.339 23/01/20,11:23:37,17,10,1, 11.9,1,1, 1.187, 10468.834, 311.645, 52757.522 23/01/20,11:23:37,18,10,1, 11.9,1,1, 1.187, 10471.339, 311.894, 52764.915 23/01/20,11:23:37,19,10,1, 11.9,1,1, 1.187, 10472.164, 311.343, 52759.476 23/01/20,11:23:38,00,10,1, 11.8,1,1, 1.187, 10472.161, 311.343, 52759.476 23/01/20,11:23:38,01,10,1, 11.8,1,1, 1.187, 10468.867, 311.668, 52757.379 23/01/20,11:23:38,02,10,1, 11.8,1,1, 1.187, 10471.355, 311.879, 52765.250 23/01/20,11:23:38,03,10,1, 11.8,1,1, 1.187, 10472.313, 311.318, 52759.417 23/01/20,11:23:38,04,10,1, 11.8,1,1, 1.187, 10468.304, 311.659, 52759.466 23/01/20,11:23:38,05,10,1, 11.8,1,1, 1.187, 10472.503, 311.616, 52764.541 23/01/20,11:23:38,06,10,1, 11.8,1,1, 1.187, 10469.887, 311.346, 52756.685 23/01/20,11:23:38,07,10,1, 11.8,1,1, 1.187, 10469.099, 311.956, 52762.598 23/01/20,11:23:38,08,10,1, 11.8,1,1, 1.187, 10472.942, 311.576, 52762.394 23/01/20,11:23:38,09,10,1, 11.8,1,1, 1.187, 10468.873, 311.734, 52757.472 23/01/20,11:23:38,10,10,1, 11.8,1,1, 1.187, 10471.425, 311.901, 52765.140 23/01/20,11:23:38,11,10,1, 11.8,1,1, 1.187, 10472.258, 311.292, 52759.307 23/01/20,11:23:38,12,10,1, 11.8,1,1, 1.187, 10468.350, 311.686, 52759.490 23/01/20,11:23:38,13,10,1, 11.8,1,1, 1.187, 10472.458, 311.579, 52764.365 23/01/20,11:23:38,14,10,1, 11.8,1,1, 1.187, 10469.931, 311.396, 52756.755 23/01/20,11:23:38,15,10,1, 11.8,1,1, 1.187, 10469.155, 311.885, 52762.668 23/01/20,11:23:38,16,10,1, 11.8,1,1, 1.187, 10473.032, 311.624, 52762.525 23/01/20,11:23:38,17,10,1, 11.8,1,1, 1.187, 10468.838, 311.669, 52757.496 23/01/20,11:23:38,18,10,1, 11.8,1,1, 1.187, 10471.465, 311.853, 52765.187 23/01/20,11:23:38,19,10,1, 11.8,1,1, 1.187, 10472.223, 311.386, 52759.340 23/01/20,11:23:39,00,10,1, 11.9,1,1, 1.189, 10472.219, 311.386, 52759.340 23/01/20,11:23:39,01,10,1, 11.9,1,1, 1.189, 10468.789, 311.554, 52757.559 23/01/20,11:23:39,02,10,1, 11.9,1,1, 1.189, 10471.564, 311.817, 52765.286 23/01/20,11:23:39,03,10,1, 11.9,1,1, 1.189, 10472.054, 311.263, 52758.960 23/01/20,11:23:39,04,10,1, 11.9,1,1, 1.189, 10468.175, 311.527, 52759.629 23/01/20,11:23:39,05,10,1, 11.9,1,1, 1.189, 10472.570, 311.592, 52764.319 23/01/20,11:23:39,06,10,1, 11.9,1,1, 1.189, 10469.696, 311.314, 52756.581 23/01/20,11:23:39,07,10,1, 11.9,1,1, 1.189, 10469.347, 311.885, 52763.009 23/01/20,11:23:39,08,10,1, 11.9,1,1, 1.189, 10473.100, 311.631, 52762.272 23/01/20,11:23:39,09,10,1, 11.9,1,1, 1.189, 10468.720, 311.461, 52757.474 23/01/20,11:23:39,10,10,1, 11.9,1,1, 1.189, 10471.671, 311.854, 52765.292 23/01/20,11:23:39,11,10,1, 11.9,1,1, 1.189, 10471.912, 311.180, 52758.720 23/01/20,11:23:39,12,10,1, 11.9,1,1, 1.189, 10468.287, 311.614, 52759.709 23/01/20,11:23:39,13,10,1, 11.9,1,1, 1.189, 10472.560, 311.574, 52764.298 23/01/20,11:23:39,14,10,1, 11.9,1,1, 1.189, 10469.682, 311.294, 52756.532 23/01/20,11:23:39,15,10,1, 11.9,1,1, 1.189, 10469.442, 311.948, 52763.174 23/01/20,11:23:39,16,10,1, 11.9,1,1, 1.189, 10473.060, 311.529, 52762.115 23/01/20,11:23:39,17,10,1, 11.9,1,1, 1.189, 10468.746, 311.609, 52757.601 23/01/20,11:23:39,18,10,1, 11.9,1,1, 1.189, 10471.637, 311.769, 52765.285 23/01/20,11:23:39,19,10,1, 11.9,1,1, 1.189, 10471.943, 311.204, 52758.749 23/01/20,11:23:40,00,10,1, 11.9,1,1, 1.191, 10471.935, 311.204, 52758.749 23/01/20,11:23:40,01,10,1, 11.9,1,1, 1.191, 10469.237, 311.709, 52758.646 23/01/20,11:23:40,02,10,1, 11.9,1,1, 1.191, 10471.534, 311.544, 52764.186 23/01/20,11:23:40,03,10,1, 11.9,1,1, 1.191, 10471.511, 311.322, 52758.995 23/01/20,11:23:40,04,10,1, 11.9,1,1, 1.191, 10468.837, 311.611, 52760.213 23/01/20,11:23:40,05,10,1, 11.9,1,1, 1.191, 10472.085, 311.384, 52763.022 23/01/20,11:23:40,06,10,1, 11.9,1,1, 1.191, 10469.780, 311.655, 52757.813 23/01/20,11:23:40,07,10,1, 11.9,1,1, 1.191, 10469.866, 311.683, 52762.704 23/01/20,11:23:40,08,10,1, 11.9,1,1, 1.191, 10472.480, 311.534, 52761.602 23/01/20,11:23:40,09,10,1, 11.9,1,1, 1.191, 10469.321, 311.677, 52758.786 23/01/20,11:23:40,10,10,1, 11.9,1,1, 1.191, 10471.558, 311.486, 52764.059 23/01/20,11:23:40,11,10,1, 11.9,1,1, 1.191, 10471.440, 311.376, 52758.962 23/01/20,11:23:40,12,10,1, 11.9,1,1, 1.191, 10468.842, 311.524, 52760.244 23/01/20,11:23:40,13,10,1, 11.9,1,1, 1.191, 10472.071, 311.509, 52763.082 23/01/20,11:23:40,14,10,1, 11.9,1,1, 1.191, 10469.764, 311.547, 52757.688 23/01/20,11:23:40,15,10,1, 11.9,1,1, 1.191, 10469.881, 311.730, 52762.852 23/01/20,11:23:40,16,10,1, 11.9,1,1, 1.191, 10472.509, 311.577, 52761.639 23/01/20,11:23:40,17,10,1, 11.9,1,1, 1.191, 10469.330, 311.645, 52758.901 23/01/20,11:23:40,18,10,1, 11.9,1,1, 1.191, 10471.359, 311.594, 52764.510 23/01/20,11:23:40,19,10,1, 11.9,1,1, 1.191, 10471.685, 311.368, 52759.178 23/01/20,11:23:41,00,10,1, 11.8,1,1, 1.187, 10471.685, 311.368, 52759.178 23/01/20,11:23:41,01,10,1, 11.8,1,1, 1.187, 10468.832, 311.584, 52758.394 23/01/20,11:23:41,02,10,1, 11.8,1,1, 1.187, 10471.897, 311.637, 52764.753 23/01/20,11:23:41,03,10,1, 11.8,1,1, 1.187, 10471.220, 311.162, 52758.015 23/01/20,11:23:41,04,10,1, 11.8,1,1, 1.187, 10468.456, 311.610, 52760.616 23/01/20,11:23:41,05,10,1, 11.8,1,1, 1.187, 10472.519, 311.546, 52763.465 23/01/20,11:23:41,06,10,1, 11.8,1,1, 1.187, 10469.378, 311.445, 52757.000 23/01/20,11:23:41,07,10,1, 11.8,1,1, 1.187, 10470.134, 311.930, 52763.832 23/01/20,11:23:41,08,10,1, 11.8,1,1, 1.187, 10472.817, 311.441, 52761.296 23/01/20,11:23:41,09,10,1, 11.8,1,1, 1.187, 10468.769, 311.598, 52758.417 23/01/20,11:23:41,10,10,1, 11.8,1,1, 1.187, 10471.890, 311.623, 52764.842 23/01/20,11:23:41,11,10,1, 11.8,1,1, 1.187, 10471.146, 311.216, 52758.010 23/01/20,11:23:41,12,10,1, 11.8,1,1, 1.187, 10468.485, 311.693, 52760.630 23/01/20,11:23:41,13,10,1, 11.8,1,1, 1.187, 10472.508, 311.527, 52763.337 23/01/20,11:23:41,14,10,1, 11.8,1,1, 1.187, 10469.396, 311.484, 52756.997 23/01/20,11:23:41,15,10,1, 11.8,1,1, 1.187, 10470.184, 311.900, 52763.857 23/01/20,11:23:41,16,10,1, 11.8,1,1, 1.187, 10472.742, 311.452, 52761.199 23/01/20,11:23:41,17,10,1, 11.8,1,1, 1.187, 10468.770, 311.653, 52758.527 23/01/20,11:23:41,18,10,1, 11.8,1,1, 1.187, 10471.935, 311.548, 52764.704 23/01/20,11:23:41,19,10,1, 11.8,1,1, 1.187, 10471.085, 311.245, 52758.073 23/01/20,11:23:42,00,10,1, 11.9,1,1, 1.190, 10471.084, 311.245, 52758.073 23/01/20,11:23:42,01,10,1, 11.9,1,1, 1.190, 10468.646, 311.491, 52758.612 23/01/20,11:23:42,02,10,1, 11.9,1,1, 1.190, 10472.020, 311.606, 52764.674 23/01/20,11:23:42,03,10,1, 11.9,1,1, 1.190, 10470.807, 311.252, 52757.730 23/01/20,11:23:42,04,10,1, 11.9,1,1, 1.190, 10468.625, 311.610, 52761.118 23/01/20,11:23:42,05,10,1, 11.9,1,1, 1.190, 10472.474, 311.537, 52762.998 23/01/20,11:23:42,06,10,1, 11.9,1,1, 1.190, 10469.233, 311.566, 52757.285 23/01/20,11:23:42,07,10,1, 11.9,1,1, 1.190, 10470.479, 311.848, 52764.097 23/01/20,11:23:42,08,10,1, 11.9,1,1, 1.190, 10472.579, 311.463, 52760.770 23/01/20,11:23:42,09,10,1, 11.9,1,1, 1.190, 10468.707, 311.497, 52758.751 23/01/20,11:23:42,10,10,1, 11.9,1,1, 1.190, 10472.007, 311.619, 52764.631 23/01/20,11:23:42,11,10,1, 11.9,1,1, 1.190, 10470.704, 311.194, 52757.672 23/01/20,11:23:42,12,10,1, 11.9,1,1, 1.190, 10468.633, 311.661, 52761.127 23/01/20,11:23:42,13,10,1, 11.9,1,1, 1.190, 10472.541, 311.526, 52763.056 23/01/20,11:23:42,14,10,1, 11.9,1,1, 1.190, 10469.237, 311.472, 52757.261 23/01/20,11:23:42,15,10,1, 11.9,1,1, 1.190, 10470.593, 311.884, 52764.201 23/01/20,11:23:42,16,10,1, 11.9,1,1, 1.190, 10472.576, 311.356, 52760.671 23/01/20,11:23:42,17,10,1, 11.9,1,1, 1.190, 10468.683, 311.625, 52758.859 23/01/20,11:23:42,18,10,1, 11.9,1,1, 1.190, 10472.030, 311.544, 52764.564 23/01/20,11:23:42,19,10,1, 11.9,1,1, 1.190, 10470.687, 311.192, 52757.568 23/01/20,11:23:43,00,10,1, 11.9,1,1, 1.185, 10470.684, 311.192, 52757.568 23/01/20,11:23:43,01,10,1, 11.9,1,1, 1.185, 10468.589, 311.482, 52758.877 23/01/20,11:23:43,02,10,1, 11.9,1,1, 1.185, 10472.053, 311.426, 52764.425 23/01/20,11:23:43,03,10,1, 11.9,1,1, 1.185, 10470.512, 311.235, 52757.425 23/01/20,11:23:43,04,10,1, 11.9,1,1, 1.185, 10468.706, 311.680, 52761.429 23/01/20,11:23:43,05,10,1, 11.9,1,1, 1.185, 10472.630, 311.443, 52762.888 23/01/20,11:23:43,06,10,1, 11.9,1,1, 1.185, 10469.159, 311.610, 52757.388 23/01/20,11:23:43,07,10,1, 11.9,1,1, 1.185, 10470.738, 311.736, 52764.352 23/01/20,11:23:43,08,10,1, 11.9,1,1, 1.185, 10472.511, 311.349, 52760.324 23/01/20,11:23:43,09,10,1, 11.9,1,1, 1.185, 10468.554, 311.472, 52759.004 23/01/20,11:23:43,10,10,1, 11.9,1,1, 1.185, 10472.105, 311.414, 52764.378 23/01/20,11:23:43,11,10,1, 11.9,1,1, 1.185, 10470.485, 311.321, 52757.442 23/01/20,11:23:43,12,10,1, 11.9,1,1, 1.185, 10468.694, 311.611, 52761.496 23/01/20,11:23:43,13,10,1, 11.9,1,1, 1.185, 10472.683, 311.536, 52762.869 23/01/20,11:23:43,14,10,1, 11.9,1,1, 1.185, 10469.099, 311.505, 52757.351 23/01/20,11:23:43,15,10,1, 11.9,1,1, 1.185, 10470.811, 311.723, 52764.414 23/01/20,11:23:43,16,10,1, 11.9,1,1, 1.185, 10472.460, 311.377, 52760.210 23/01/20,11:23:43,17,10,1, 11.9,1,1, 1.185, 10468.567, 311.484, 52758.963 23/01/20,11:23:43,18,10,1, 11.9,1,1, 1.185, 10472.141, 311.482, 52764.435 23/01/20,11:23:43,19,10,1, 11.9,1,1, 1.185, 10470.387, 311.186, 52757.318 23/01/20,11:23:44,00,11,1, 11.9,1,1, 1.188, 10470.383, 311.186, 52757.318 23/01/20,11:23:44,01,11,1, 11.9,1,1, 1.188, 10468.495, 311.539, 52759.197 23/01/20,11:23:44,02,11,1, 11.9,1,1, 1.188, 10472.164, 311.443, 52764.309 23/01/20,11:23:44,03,11,1, 11.9,1,1, 1.188, 10470.146, 311.148, 52757.211 23/01/20,11:23:44,04,11,1, 11.9,1,1, 1.188, 10468.965, 311.792, 52762.144 23/01/20,11:23:44,05,11,1, 11.9,1,1, 1.188, 10472.576, 311.403, 52762.391 23/01/20,11:23:44,06,11,1, 11.9,1,1, 1.188, 10469.017, 311.567, 52757.705 23/01/20,11:23:44,07,11,1, 11.9,1,1, 1.188, 10471.118, 311.733, 52764.604 23/01/20,11:23:44,08,11,1, 11.9,1,1, 1.188, 10472.137, 311.168, 52759.766 23/01/20,11:23:44,09,11,1, 11.9,1,1, 1.188, 10468.539, 311.603, 52759.267 23/01/20,11:23:44,10,11,1, 11.9,1,1, 1.188, 10472.073, 311.363, 52764.010 23/01/20,11:23:44,11,11,1, 11.9,1,1, 1.188, 10470.145, 311.237, 52757.227 23/01/20,11:23:44,12,11,1, 11.9,1,1, 1.188, 10468.943, 311.758, 52761.996 23/01/20,11:23:44,13,11,1, 11.9,1,1, 1.188, 10472.523, 311.369, 52762.388 23/01/20,11:23:44,14,11,1, 11.9,1,1, 1.188, 10469.063, 311.666, 52757.772 23/01/20,11:23:44,15,11,1, 11.9,1,1, 1.188, 10471.041, 311.680, 52764.553 23/01/20,11:23:44,16,11,1, 11.9,1,1, 1.188, 10472.167, 311.299, 52759.834 23/01/20,11:23:44,17,11,1, 11.9,1,1, 1.188, 10468.564, 311.565, 52759.259 23/01/20,11:23:44,18,11,1, 11.9,1,1, 1.188, 10472.079, 311.374, 52764.021 23/01/20,11:23:44,19,11,1, 11.9,1,1, 1.188, 10470.102, 311.284, 52757.271 23/01/20,11:23:45,00,11,1, 11.9,1,1, 1.188, 10470.099, 311.284, 52757.271 23/01/20,11:23:45,01,11,1, 11.9,1,1, 1.188, 10468.386, 311.453, 52759.278 23/01/20,11:23:45,02,11,1, 11.9,1,1, 1.188, 10472.179, 311.441, 52764.169 23/01/20,11:23:45,03,11,1, 11.9,1,1, 1.188, 10469.893, 311.310, 52757.086 23/01/20,11:23:45,04,11,1, 11.9,1,1, 1.188, 10469.011, 311.684, 52762.266 23/01/20,11:23:45,05,11,1, 11.9,1,1, 1.188, 10472.747, 311.616, 52762.505 23/01/20,11:23:45,06,11,1, 11.9,1,1, 1.188, 10468.944, 311.482, 52757.595 23/01/20,11:23:45,07,11,1, 11.9,1,1, 1.188, 10471.212, 311.735, 52764.782 23/01/20,11:23:45,08,11,1, 11.9,1,1, 1.188, 10472.026, 311.270, 52759.498 23/01/20,11:23:45,09,11,1, 11.9,1,1, 1.188, 10468.407, 311.499, 52759.415 23/01/20,11:23:45,10,11,1, 11.9,1,1, 1.188, 10472.212, 311.487, 52764.065 23/01/20,11:23:45,11,11,1, 11.9,1,1, 1.188, 10469.930, 311.221, 52757.027 23/01/20,11:23:45,12,11,1, 11.9,1,1, 1.188, 10469.047, 311.762, 52762.335 23/01/20,11:23:45,13,11,1, 11.9,1,1, 1.188, 10472.742, 311.530, 52762.409 23/01/20,11:23:45,14,11,1, 11.9,1,1, 1.188, 10468.915, 311.485, 52757.732 23/01/20,11:23:45,15,11,1, 11.9,1,1, 1.188, 10471.226, 311.745, 52764.841 23/01/20,11:23:45,16,11,1, 11.9,1,1, 1.188, 10471.991, 311.147, 52759.390 23/01/20,11:23:45,17,11,1, 11.9,1,1, 1.188, 10468.428, 311.536, 52759.498 23/01/20,11:23:45,18,11,1, 11.9,1,1, 1.188, 10472.167, 311.486, 52764.057 23/01/20,11:23:45,19,11,1, 11.9,1,1, 1.188, 10469.929, 311.240, 52757.038 23/01/20,11:23:46,00,10,1, 11.9,1,1, 1.191, 10469.924, 311.240, 52757.038 23/01/20,11:23:46,01,10,1, 11.9,1,1, 1.191, 10468.419, 311.566, 52759.658 23/01/20,11:23:46,02,10,1, 11.9,1,1, 1.191, 10472.211, 311.330, 52763.823 23/01/20,11:23:46,03,10,1, 11.9,1,1, 1.191, 10469.752, 311.376, 52757.069 23/01/20,11:23:46,04,10,1, 11.9,1,1, 1.191, 10469.321, 311.767, 52762.748 23/01/20,11:23:46,05,10,1, 11.9,1,1, 1.191, 10472.625, 311.434, 52761.952 23/01/20,11:23:46,06,10,1, 11.9,1,1, 1.191, 10468.926, 311.593, 52758.044 23/01/20,11:23:46,07,10,1, 11.9,1,1, 1.191, 10471.458, 311.598, 52764.733 23/01/20,11:23:46,08,10,1, 11.9,1,1, 1.191, 10471.809, 311.208, 52759.114 23/01/20,11:23:46,09,10,1, 11.9,1,1, 1.191, 10468.439, 311.478, 52759.731 23/01/20,11:23:46,10,10,1, 11.9,1,1, 1.191, 10472.228, 311.317, 52763.775 23/01/20,11:23:46,11,10,1, 11.9,1,1, 1.191, 10469.701, 311.377, 52757.094 23/01/20,11:23:46,12,10,1, 11.9,1,1, 1.191, 10469.341, 311.690, 52762.693 23/01/20,11:23:46,13,10,1, 11.9,1,1, 1.191, 10472.727, 311.439, 52761.981 23/01/20,11:23:46,14,10,1, 11.9,1,1, 1.191, 10468.895, 311.579, 52757.982 23/01/20,11:23:46,15,10,1, 11.9,1,1, 1.191, 10471.381, 311.516, 52764.683 23/01/20,11:23:46,16,10,1, 11.9,1,1, 1.191, 10471.788, 311.293, 52759.088 23/01/20,11:23:46,17,10,1, 11.9,1,1, 1.191, 10468.414, 311.469, 52759.718 23/01/20,11:23:46,18,10,1, 11.9,1,1, 1.191, 10472.207, 311.414, 52763.748 23/01/20,11:23:46,19,10,1, 11.9,1,1, 1.191, 10469.693, 311.387, 52757.014 23/01/20,11:23:47,00,11,1, 11.9,1,1, 1.188, 10469.691, 311.387, 52757.014 23/01/20,11:23:47,01,11,1, 11.9,1,1, 1.188, 10468.091, 311.441, 52759.794 23/01/20,11:23:47,02,11,1, 11.9,1,1, 1.188, 10472.529, 311.493, 52764.162 23/01/20,11:23:47,03,11,1, 11.9,1,1, 1.188, 10469.355, 311.165, 52756.406 23/01/20,11:23:47,04,11,1, 11.9,1,1, 1.188, 10469.414, 311.824, 52763.418 23/01/20,11:23:47,05,11,1, 11.9,1,1, 1.188, 10472.963, 311.367, 52761.851 23/01/20,11:23:47,06,11,1, 11.9,1,1, 1.188, 10468.558, 311.408, 52757.599 23/01/20,11:23:47,07,11,1, 11.9,1,1, 1.188, 10471.690, 311.697, 52765.321 23/01/20,11:23:47,08,11,1, 11.9,1,1, 1.188, 10471.647, 311.049, 52758.287 23/01/20,11:23:47,09,11,1, 11.9,1,1, 1.188, 10468.062, 311.490, 52759.833 23/01/20,11:23:47,10,11,1, 11.9,1,1, 1.188, 10472.582, 311.462, 52764.092 23/01/20,11:23:47,11,11,1, 11.9,1,1, 1.188, 10469.369, 311.208, 52756.342 23/01/20,11:23:47,12,11,1, 11.9,1,1, 1.188, 10469.467, 311.883, 52763.423 23/01/20,11:23:47,13,11,1, 11.9,1,1, 1.188, 10472.967, 311.281, 52761.770 23/01/20,11:23:47,14,11,1, 11.9,1,1, 1.188, 10468.540, 311.527, 52757.700 23/01/20,11:23:47,15,11,1, 11.9,1,1, 1.188, 10471.638, 311.615, 52765.326 23/01/20,11:23:47,16,11,1, 11.9,1,1, 1.188, 10471.553, 311.030, 52758.236 23/01/20,11:23:47,17,11,1, 11.9,1,1, 1.188, 10468.077, 311.515, 52759.837 23/01/20,11:23:47,18,11,1, 11.9,1,1, 1.188, 10472.568, 311.399, 52764.093 23/01/20,11:23:47,19,11,1, 11.9,1,1, 1.188, 10469.380, 311.256, 52756.433 23/01/20,11:23:48,00,10,1, 11.9,1,1, 1.187, 10469.373, 311.256, 52756.433 23/01/20,11:23:48,01,10,1, 11.9,1,1, 1.187, 10468.077, 311.452, 52760.268 23/01/20,11:23:48,02,10,1, 11.9,1,1, 1.187, 10472.607, 311.448, 52763.965 23/01/20,11:23:48,03,10,1, 11.9,1,1, 1.187, 10469.221, 311.383, 52756.527 23/01/20,11:23:48,04,10,1, 11.9,1,1, 1.187, 10469.743, 311.800, 52763.924 23/01/20,11:23:48,05,10,1, 11.9,1,1, 1.187, 10472.826, 311.396, 52761.456 23/01/20,11:23:48,06,10,1, 11.9,1,1, 1.187, 10468.478, 311.471, 52758.064 23/01/20,11:23:48,07,10,1, 11.9,1,1, 1.187, 10471.859, 311.526, 52765.122 23/01/20,11:23:48,08,10,1, 11.9,1,1, 1.187, 10471.305, 311.127, 52758.006 23/01/20,11:23:48,09,10,1, 11.9,1,1, 1.187, 10468.184, 311.490, 52760.364 23/01/20,11:23:48,10,10,1, 11.9,1,1, 1.187, 10472.598, 311.458, 52763.751 23/01/20,11:23:48,11,10,1, 11.9,1,1, 1.187, 10469.154, 311.306, 52756.555 23/01/20,11:23:48,12,10,1, 11.9,1,1, 1.187, 10469.801, 311.789, 52763.875 23/01/20,11:23:48,13,10,1, 11.9,1,1, 1.187, 10472.859, 311.441, 52761.401 23/01/20,11:23:48,14,10,1, 11.9,1,1, 1.187, 10468.461, 311.415, 52757.976 23/01/20,11:23:48,15,10,1, 11.9,1,1, 1.187, 10471.891, 311.608, 52765.304 23/01/20,11:23:48,16,10,1, 11.9,1,1, 1.187, 10471.164, 311.038, 52757.795 23/01/20,11:23:48,17,10,1, 11.9,1,1, 1.187, 10468.175, 311.561, 52760.451 23/01/20,11:23:48,18,10,1, 11.9,1,1, 1.187, 10472.585, 311.451, 52763.753 23/01/20,11:23:48,19,10,1, 11.9,1,1, 1.187, 10469.147, 311.298, 52756.513 23/01/20,11:23:49,00,10,1, 11.9,1,1, 1.186, 10469.140, 311.298, 52756.513 23/01/20,11:23:49,01,10,1, 11.9,1,1, 1.186, 10468.199, 311.626, 52760.684 23/01/20,11:23:49,02,10,1, 11.9,1,1, 1.186, 10472.683, 311.375, 52763.536 23/01/20,11:23:49,03,10,1, 11.9,1,1, 1.186, 10469.042, 311.383, 52756.531 23/01/20,11:23:49,04,10,1, 11.9,1,1, 1.186, 10470.047, 311.798, 52764.186 23/01/20,11:23:49,05,10,1, 11.9,1,1, 1.186, 10472.829, 311.317, 52761.104 23/01/20,11:23:49,06,10,1, 11.9,1,1, 1.186, 10468.369, 311.470, 52758.137 23/01/20,11:23:49,07,10,1, 11.9,1,1, 1.186, 10471.974, 311.504, 52765.153 23/01/20,11:23:49,08,10,1, 11.9,1,1, 1.186, 10471.009, 311.138, 52757.586 23/01/20,11:23:49,09,10,1, 11.9,1,1, 1.186, 10468.181, 311.532, 52760.653 23/01/20,11:23:49,10,10,1, 11.9,1,1, 1.186, 10472.675, 311.432, 52763.580 23/01/20,11:23:49,11,10,1, 11.9,1,1, 1.186, 10469.051, 311.429, 52756.610 23/01/20,11:23:49,12,10,1, 11.9,1,1, 1.186, 10470.077, 311.745, 52764.157 23/01/20,11:23:49,13,10,1, 11.9,1,1, 1.186, 10472.890, 311.393, 52761.091 23/01/20,11:23:49,14,10,1, 11.9,1,1, 1.186, 10468.349, 311.439, 52758.213 23/01/20,11:23:49,15,10,1, 11.9,1,1, 1.186, 10472.001, 311.470, 52765.143 23/01/20,11:23:49,16,10,1, 11.9,1,1, 1.186, 10470.970, 311.121, 52757.460 23/01/20,11:23:49,17,10,1, 11.9,1,1, 1.186, 10468.204, 311.491, 52760.625 23/01/20,11:23:49,18,10,1, 11.9,1,1, 1.186, 10472.727, 311.491, 52763.612 23/01/20,11:23:49,19,10,1, 11.9,1,1, 1.186, 10469.065, 311.410, 52756.598 23/01/20,11:23:50,00,10,1, 11.8,1,1, 1.191, 10469.056, 311.410, 52756.598 23/01/20,11:23:50,01,10,1, 11.8,1,1, 1.191, 10468.745, 311.521, 52760.823 23/01/20,11:23:50,02,10,1, 11.8,1,1, 1.191, 10472.049, 311.435, 52762.706 23/01/20,11:23:50,03,10,1, 11.8,1,1, 1.191, 10469.380, 311.461, 52757.837 23/01/20,11:23:50,04,10,1, 11.8,1,1, 1.191, 10470.481, 311.718, 52763.630 23/01/20,11:23:50,05,10,1, 11.8,1,1, 1.191, 10472.150, 311.242, 52760.769 23/01/20,11:23:50,06,10,1, 11.8,1,1, 1.191, 10469.057, 311.486, 52759.223 23/01/20,11:23:50,07,10,1, 11.8,1,1, 1.191, 10471.627, 311.327, 52763.662 23/01/20,11:23:50,08,10,1, 11.8,1,1, 1.191, 10470.577, 311.132, 52758.133 23/01/20,11:23:50,09,10,1, 11.8,1,1, 1.191, 10468.858, 311.613, 52761.016 23/01/20,11:23:50,10,10,1, 11.8,1,1, 1.191, 10471.975, 311.350, 52762.457 23/01/20,11:23:50,11,10,1, 11.8,1,1, 1.191, 10469.431, 311.495, 52758.014 23/01/20,11:23:50,12,10,1, 11.8,1,1, 1.191, 10470.451, 311.766, 52763.617 23/01/20,11:23:50,13,10,1, 11.8,1,1, 1.191, 10472.096, 311.237, 52760.700 23/01/20,11:23:50,14,10,1, 11.8,1,1, 1.191, 10469.081, 311.565, 52759.234 23/01/20,11:23:50,15,10,1, 11.8,1,1, 1.191, 10471.594, 311.265, 52763.716 23/01/20,11:23:50,16,10,1, 11.8,1,1, 1.191, 10470.573, 311.271, 52758.194 23/01/20,11:23:50,17,10,1, 11.8,1,1, 1.191, 10468.872, 311.519, 52760.993 23/01/20,11:23:50,18,10,1, 11.8,1,1, 1.191, 10471.996, 311.350, 52762.480 23/01/20,11:23:50,19,10,1, 11.8,1,1, 1.191, 10469.447, 311.562, 52758.070 23/01/20,11:23:51,00,11,1, 11.9,1,1, 1.188, 10469.440, 311.562, 52758.070 23/01/20,11:23:51,01,11,1, 11.9,1,1, 1.188, 10468.850, 311.469, 52761.125 23/01/20,11:23:51,02,11,1, 11.9,1,1, 1.188, 10472.127, 311.398, 52762.467 23/01/20,11:23:51,03,11,1, 11.9,1,1, 1.188, 10469.329, 311.521, 52758.058 23/01/20,11:23:51,04,11,1, 11.9,1,1, 1.188, 10470.682, 311.528, 52763.719 23/01/20,11:23:51,05,11,1, 11.9,1,1, 1.188, 10472.125, 311.286, 52760.529 23/01/20,11:23:51,06,11,1, 11.9,1,1, 1.188, 10468.873, 311.412, 52759.172 23/01/20,11:23:51,07,11,1, 11.9,1,1, 1.188, 10471.716, 311.277, 52763.641 23/01/20,11:23:51,08,11,1, 11.9,1,1, 1.188, 10470.341, 311.284, 52757.981 23/01/20,11:23:51,09,11,1, 11.9,1,1, 1.188, 10468.964, 311.509, 52761.285 23/01/20,11:23:51,10,11,1, 11.9,1,1, 1.188, 10472.147, 311.399, 52762.431 23/01/20,11:23:51,11,11,1, 11.9,1,1, 1.188, 10469.334, 311.520, 52758.160 23/01/20,11:23:51,12,11,1, 11.9,1,1, 1.188, 10470.696, 311.534, 52763.791 23/01/20,11:23:51,13,11,1, 11.9,1,1, 1.188, 10472.060, 311.274, 52760.322 23/01/20,11:23:51,14,11,1, 11.9,1,1, 1.188, 10468.838, 311.389, 52759.275 23/01/20,11:23:51,15,11,1, 11.9,1,1, 1.188, 10471.692, 311.378, 52763.705 23/01/20,11:23:51,16,11,1, 11.9,1,1, 1.188, 10470.298, 311.189, 52757.856 23/01/20,11:23:51,17,11,1, 11.9,1,1, 1.188, 10468.978, 311.548, 52761.294 23/01/20,11:23:51,18,11,1, 11.9,1,1, 1.188, 10472.183, 311.397, 52762.394 23/01/20,11:23:51,19,11,1, 11.9,1,1, 1.188, 10469.285, 311.511, 52758.038 23/01/20,11:23:52,00,11,1, 11.9,1,1, 1.188, 10469.282, 311.511, 52758.038 23/01/20,11:23:52,01,11,1, 11.9,1,1, 1.188, 10469.085, 311.556, 52761.422 23/01/20,11:23:52,02,11,1, 11.9,1,1, 1.188, 10472.057, 311.318, 52762.128 23/01/20,11:23:52,03,11,1, 11.9,1,1, 1.188, 10469.439, 311.621, 52758.430 23/01/20,11:23:52,04,11,1, 11.9,1,1, 1.188, 10470.858, 311.451, 52763.685 23/01/20,11:23:52,05,11,1, 11.9,1,1, 1.188, 10471.844, 311.254, 52760.216 23/01/20,11:23:52,06,11,1, 11.9,1,1, 1.188, 10469.025, 311.487, 52759.679 23/01/20,11:23:52,07,11,1, 11.9,1,1, 1.188, 10471.582, 311.141, 52763.042 23/01/20,11:23:52,08,11,1, 11.9,1,1, 1.188, 10470.199, 311.381, 52758.205 23/01/20,11:23:52,09,11,1, 11.9,1,1, 1.188, 10469.120, 311.498, 52761.458 23/01/20,11:23:52,10,11,1, 11.9,1,1, 1.188, 10472.001, 311.330, 52762.092 23/01/20,11:23:52,11,11,1, 11.9,1,1, 1.188, 10469.369, 311.643, 52758.591 23/01/20,11:23:52,12,11,1, 11.9,1,1, 1.188, 10470.845, 311.433, 52763.561 23/01/20,11:23:52,13,11,1, 11.9,1,1, 1.188, 10471.862, 311.337, 52760.255 23/01/20,11:23:52,14,11,1, 11.9,1,1, 1.188, 10468.961, 311.397, 52759.597 23/01/20,11:23:52,15,11,1, 11.9,1,1, 1.188, 10471.651, 311.212, 52763.135 23/01/20,11:23:52,16,11,1, 11.9,1,1, 1.188, 10470.139, 311.409, 52758.150 23/01/20,11:23:52,17,11,1, 11.9,1,1, 1.188, 10469.187, 311.431, 52761.478 23/01/20,11:23:52,18,11,1, 11.9,1,1, 1.188, 10472.040, 311.410, 52762.086 23/01/20,11:23:52,19,11,1, 11.9,1,1, 1.188, 10469.423, 311.641, 52758.534 23/01/20,11:23:53,00,10,1, 11.9,1,1, 1.191, 10469.415, 311.641, 52758.534 23/01/20,11:23:53,01,10,1, 11.9,1,1, 1.191, 10469.553, 311.453, 52761.207 23/01/20,11:23:53,02,10,1, 11.9,1,1, 1.191, 10471.640, 311.368, 52761.765 23/01/20,11:23:53,03,10,1, 11.9,1,1, 1.191, 10469.948, 311.659, 52759.459 23/01/20,11:23:53,04,10,1, 11.9,1,1, 1.191, 10470.866, 311.336, 52762.738 23/01/20,11:23:53,05,10,1, 11.9,1,1, 1.191, 10471.521, 311.307, 52760.362 23/01/20,11:23:53,06,10,1, 11.9,1,1, 1.191, 10469.423, 311.377, 52759.901 23/01/20,11:23:53,07,10,1, 11.9,1,1, 1.191, 10471.128, 311.135, 52762.200 23/01/20,11:23:53,08,10,1, 11.9,1,1, 1.191, 10470.201, 311.477, 52758.951 23/01/20,11:23:53,09,10,1, 11.9,1,1, 1.191, 10469.550, 311.469, 52761.279 23/01/20,11:23:53,10,10,1, 11.9,1,1, 1.191, 10471.643, 311.305, 52761.715 23/01/20,11:23:53,11,10,1, 11.9,1,1, 1.191, 10469.976, 311.703, 52759.529 23/01/20,11:23:53,12,10,1, 11.9,1,1, 1.191, 10470.801, 311.256, 52762.647 23/01/20,11:23:53,13,10,1, 11.9,1,1, 1.191, 10471.482, 311.293, 52760.378 23/01/20,11:23:53,14,10,1, 11.9,1,1, 1.191, 10469.482, 311.503, 52759.997 23/01/20,11:23:53,15,10,1, 11.9,1,1, 1.191, 10471.013, 311.007, 52762.104 23/01/20,11:23:53,16,10,1, 11.9,1,1, 1.191, 10470.234, 311.560, 52759.032 23/01/20,11:23:53,17,10,1, 11.9,1,1, 1.191, 10469.581, 311.485, 52761.282 23/01/20,11:23:53,18,10,1, 11.9,1,1, 1.191, 10471.589, 311.253, 52761.629 23/01/20,11:23:53,19,10,1, 11.9,1,1, 1.191, 10469.935, 311.764, 52759.552 23/01/20,11:23:54,00,11,1, 11.9,1,1, 1.195, 10469.933, 311.764, 52759.552 23/01/20,11:23:54,01,11,1, 11.9,1,1, 1.195, 10469.542, 311.413, 52762.125 23/01/20,11:23:54,02,11,1, 11.9,1,1, 1.195, 10472.229, 311.446, 52761.751 23/01/20,11:23:54,03,11,1, 11.9,1,1, 1.195, 10469.341, 311.498, 52758.792 23/01/20,11:23:54,04,11,1, 11.9,1,1, 1.195, 10471.274, 311.303, 52763.742 23/01/20,11:23:54,05,11,1, 11.9,1,1, 1.195, 10471.288, 311.189, 52759.334 23/01/20,11:23:54,06,11,1, 11.9,1,1, 1.195, 10468.864, 311.341, 52760.080 23/01/20,11:23:54,07,11,1, 11.9,1,1, 1.195, 10471.686, 311.238, 52762.728 23/01/20,11:23:54,08,11,1, 11.9,1,1, 1.195, 10469.762, 311.360, 52757.993 23/01/20,11:23:54,09,11,1, 11.9,1,1, 1.195, 10469.691, 311.520, 52762.319 23/01/20,11:23:54,10,11,1, 11.9,1,1, 1.195, 10472.191, 311.396, 52761.617 23/01/20,11:23:54,11,11,1, 11.9,1,1, 1.195, 10469.339, 311.414, 52758.802 23/01/20,11:23:54,12,11,1, 11.9,1,1, 1.195, 10471.304, 311.321, 52763.568 23/01/20,11:23:54,13,11,1, 11.9,1,1, 1.195, 10471.352, 311.155, 52759.274 23/01/20,11:23:54,14,11,1, 11.9,1,1, 1.195, 10468.906, 311.360, 52760.020 23/01/20,11:23:54,15,11,1, 11.9,1,1, 1.195, 10471.702, 311.195, 52762.710 23/01/20,11:23:54,16,11,1, 11.9,1,1, 1.195, 10469.699, 311.314, 52757.870 23/01/20,11:23:54,17,11,1, 11.9,1,1, 1.195, 10469.735, 311.546, 52762.345 23/01/20,11:23:54,18,11,1, 11.9,1,1, 1.195, 10472.168, 311.317, 52761.589 23/01/20,11:23:54,19,11,1, 11.9,1,1, 1.195, 10469.356, 311.468, 52758.913 23/01/20,11:23:55,00,11,1, 11.9,1,1, 1.190, 10469.348, 311.468, 52758.913 23/01/20,11:23:55,01,11,1, 11.9,1,1, 1.190, 10469.465, 311.455, 52761.789 23/01/20,11:23:55,02,11,1, 11.9,1,1, 1.190, 10472.309, 311.444, 52762.343 23/01/20,11:23:55,03,11,1, 11.9,1,1, 1.190, 10469.617, 311.440, 52758.617 23/01/20,11:23:55,04,11,1, 11.9,1,1, 1.190, 10470.776, 311.230, 52763.115 23/01/20,11:23:55,05,11,1, 11.9,1,1, 1.190, 10471.578, 311.299, 52759.937 23/01/20,11:23:55,06,11,1, 11.9,1,1, 1.190, 10468.747, 311.266, 52759.371 23/01/20,11:23:55,07,11,1, 11.9,1,1, 1.190, 10471.388, 311.231, 52762.907 23/01/20,11:23:55,08,11,1, 11.9,1,1, 1.190, 10470.239, 311.551, 52758.503 23/01/20,11:23:55,09,11,1, 11.9,1,1, 1.190, 10469.471, 311.355, 52761.701 23/01/20,11:23:55,10,11,1, 11.9,1,1, 1.190, 10472.335, 311.487, 52762.283 23/01/20,11:23:55,11,11,1, 11.9,1,1, 1.190, 10469.594, 311.442, 52758.614 23/01/20,11:23:55,12,11,1, 11.9,1,1, 1.190, 10470.802, 311.143, 52763.114 23/01/20,11:23:55,13,11,1, 11.9,1,1, 1.190, 10471.541, 311.386, 52759.911 23/01/20,11:23:55,14,11,1, 11.9,1,1, 1.190, 10468.712, 311.145, 52759.316 23/01/20,11:23:55,15,11,1, 11.9,1,1, 1.190, 10471.398, 311.281, 52762.974 23/01/20,11:23:55,16,11,1, 11.9,1,1, 1.190, 10470.190, 311.545, 52758.484 23/01/20,11:23:55,17,11,1, 11.9,1,1, 1.190, 10469.517, 311.290, 52761.758 23/01/20,11:23:55,18,11,1, 11.9,1,1, 1.190, 10472.373, 311.512, 52762.336 23/01/20,11:23:55,19,11,1, 11.9,1,1, 1.190, 10469.550, 311.358, 52758.641 23/01/20,11:23:56,00,10,1, 11.9,1,1, 1.188, 10469.549, 311.358, 52758.641 23/01/20,11:23:56,01,10,1, 11.9,1,1, 1.188, 10469.789, 311.423, 52762.138 23/01/20,11:23:56,02,10,1, 11.9,1,1, 1.188, 10472.393, 311.426, 52762.034 23/01/20,11:23:56,03,10,1, 11.9,1,1, 1.188, 10469.453, 311.327, 52758.689 23/01/20,11:23:56,04,10,1, 11.9,1,1, 1.188, 10470.955, 311.250, 52763.262 23/01/20,11:23:56,05,10,1, 11.9,1,1, 1.188, 10471.183, 311.201, 52759.468 23/01/20,11:23:56,06,10,1, 11.9,1,1, 1.188, 10468.802, 311.304, 52759.852 23/01/20,11:23:56,07,10,1, 11.9,1,1, 1.188, 10471.530, 311.314, 52762.763 23/01/20,11:23:56,08,10,1, 11.9,1,1, 1.188, 10470.110, 311.510, 52758.489 23/01/20,11:23:56,09,10,1, 11.9,1,1, 1.188, 10469.862, 311.426, 52762.152 23/01/20,11:23:56,10,10,1, 11.9,1,1, 1.188, 10472.284, 311.381, 52761.873 23/01/20,11:23:56,11,10,1, 11.9,1,1, 1.188, 10469.449, 311.347, 52758.780 23/01/20,11:23:56,12,10,1, 11.9,1,1, 1.188, 10470.961, 311.138, 52763.135 23/01/20,11:23:56,13,10,1, 11.9,1,1, 1.188, 10471.197, 311.293, 52759.482 23/01/20,11:23:56,14,10,1, 11.9,1,1, 1.188, 10468.794, 311.316, 52759.735 23/01/20,11:23:56,15,10,1, 11.9,1,1, 1.188, 10471.554, 311.321, 52762.854 23/01/20,11:23:56,16,10,1, 11.9,1,1, 1.188, 10470.105, 311.572, 52758.560 23/01/20,11:23:56,17,10,1, 11.9,1,1, 1.188, 10469.860, 311.354, 52762.164 23/01/20,11:23:56,18,10,1, 11.9,1,1, 1.188, 10472.302, 311.421, 52761.838 23/01/20,11:23:56,19,10,1, 11.9,1,1, 1.188, 10469.455, 311.396, 52758.814 23/01/20,11:23:57,00,11,1, 11.9,1,1, 1.191, 10469.449, 311.396, 52758.814 23/01/20,11:23:57,01,11,1, 11.9,1,1, 1.191, 10470.007, 311.296, 52762.498 23/01/20,11:23:57,02,11,1, 11.9,1,1, 1.191, 10472.313, 311.448, 52761.723 23/01/20,11:23:57,03,11,1, 11.9,1,1, 1.191, 10469.246, 311.232, 52758.683 23/01/20,11:23:57,04,11,1, 11.9,1,1, 1.191, 10471.087, 311.167, 52763.218 23/01/20,11:23:57,05,11,1, 11.9,1,1, 1.191, 10471.015, 311.291, 52759.103 23/01/20,11:23:57,06,11,1, 11.9,1,1, 1.191, 10468.705, 311.210, 52759.923 23/01/20,11:23:57,07,11,1, 11.9,1,1, 1.191, 10471.739, 311.408, 52762.843 23/01/20,11:23:57,08,11,1, 11.9,1,1, 1.191, 10470.171, 311.585, 52759.167 23/01/20,11:23:57,09,11,1, 11.9,1,1, 1.191, 10469.857, 311.235, 52761.879 23/01/20,11:23:57,10,11,1, 11.9,1,1, 1.191, 10471.914, 311.403, 52762.038 23/01/20,11:23:57,11,11,1, 11.9,1,1, 1.191, 10469.645, 311.384, 52759.211 23/01/20,11:23:57,12,11,1, 11.9,1,1, 1.191, 10470.789, 310.996, 52761.983 23/01/20,11:23:57,13,11,1, 11.9,1,1, 1.191, 10471.013, 311.535, 52760.420 23/01/20,11:23:57,14,11,1, 11.9,1,1, 1.191, 10469.430, 311.208, 52760.300 23/01/20,11:23:57,15,11,1, 11.9,1,1, 1.191, 10471.061, 311.264, 52762.079 23/01/20,11:23:57,16,11,1, 11.9,1,1, 1.191, 10470.442, 311.671, 52759.942 23/01/20,11:23:57,17,11,1, 11.9,1,1, 1.191, 10470.090, 311.156, 52761.527 23/01/20,11:23:57,18,11,1, 11.9,1,1, 1.191, 10471.629, 311.428, 52761.716 23/01/20,11:23:57,19,11,1, 11.9,1,1, 1.191, 10469.986, 311.462, 52759.908 23/01/20,11:23:58,00,10,1, 11.9,1,1, 1.189, 10469.983, 311.462, 52759.908 23/01/20,11:23:58,01,10,1, 11.9,1,1, 1.189, 10470.217, 311.086, 52761.626 23/01/20,11:23:58,02,10,1, 11.9,1,1, 1.189, 10471.614, 311.457, 52761.605 23/01/20,11:23:58,03,10,1, 11.9,1,1, 1.189, 10469.921, 311.350, 52760.000 23/01/20,11:23:58,04,10,1, 11.9,1,1, 1.189, 10470.708, 311.007, 52762.005 23/01/20,11:23:58,05,10,1, 11.9,1,1, 1.189, 10470.782, 311.532, 52760.358 23/01/20,11:23:58,06,10,1, 11.9,1,1, 1.189, 10469.631, 311.266, 52760.562 23/01/20,11:23:58,07,10,1, 11.9,1,1, 1.189, 10471.057, 311.203, 52761.875 23/01/20,11:23:58,08,10,1, 11.9,1,1, 1.189, 10470.400, 311.691, 52760.128 23/01/20,11:23:58,09,10,1, 11.9,1,1, 1.189, 10470.261, 311.091, 52761.639 23/01/20,11:23:58,10,10,1, 11.9,1,1, 1.189, 10471.444, 311.406, 52761.498 23/01/20,11:23:58,11,10,1, 11.9,1,1, 1.189, 10469.893, 311.410, 52760.026 23/01/20,11:23:58,12,10,1, 11.9,1,1, 1.189, 10470.633, 310.964, 52761.845 23/01/20,11:23:58,13,10,1, 11.9,1,1, 1.189, 10470.798, 311.586, 52760.366 23/01/20,11:23:58,14,10,1, 11.9,1,1, 1.189, 10469.495, 311.069, 52759.554 23/01/20,11:23:58,15,10,1, 11.9,1,1, 1.189, 10471.075, 311.345, 52762.432 23/01/20,11:23:58,16,10,1, 11.9,1,1, 1.189, 10470.732, 311.654, 52760.135 23/01/20,11:23:58,17,10,1, 11.9,1,1, 1.189, 10469.828, 311.000, 52761.059 23/01/20,11:23:58,18,10,1, 11.9,1,1, 1.189, 10471.694, 311.568, 52762.300 23/01/20,11:23:58,19,10,1, 11.9,1,1, 1.189, 10470.005, 311.243, 52759.477 23/01/20,11:23:59,00,10,1, 11.9,1,1, 1.189, 10469.999, 311.243, 52759.477 23/01/20,11:23:59,01,10,1, 11.9,1,1, 1.189, 10469.699, 311.031, 52761.526 23/01/20,11:23:59,02,10,1, 11.9,1,1, 1.189, 10472.147, 311.595, 52762.364 23/01/20,11:23:59,03,10,1, 11.9,1,1, 1.189, 10469.508, 311.104, 52758.667 23/01/20,11:23:59,04,10,1, 11.9,1,1, 1.189, 10470.475, 311.083, 52762.589 23/01/20,11:23:59,05,10,1, 11.9,1,1, 1.189, 10471.381, 311.603, 52760.428 23/01/20,11:23:59,06,10,1, 11.9,1,1, 1.189, 10468.986, 311.047, 52759.653 23/01/20,11:23:59,07,10,1, 11.9,1,1, 1.189, 10471.581, 311.492, 52763.205 23/01/20,11:23:59,08,10,1, 11.9,1,1, 1.189, 10470.660, 311.546, 52759.350 23/01/20,11:23:59,09,10,1, 11.9,1,1, 1.189, 10469.723, 311.042, 52761.565 23/01/20,11:23:59,10,10,1, 11.9,1,1, 1.189, 10472.140, 311.575, 52762.293 23/01/20,11:23:59,11,10,1, 11.9,1,1, 1.189, 10469.538, 311.107, 52758.714 23/01/20,11:23:59,12,10,1, 11.9,1,1, 1.189, 10470.475, 311.078, 52762.663 23/01/20,11:23:59,13,10,1, 11.9,1,1, 1.189, 10471.362, 311.619, 52760.475 23/01/20,11:23:59,14,10,1, 11.9,1,1, 1.189, 10468.967, 311.017, 52759.672 23/01/20,11:23:59,15,10,1, 11.9,1,1, 1.189, 10471.601, 311.521, 52763.249 23/01/20,11:23:59,16,10,1, 11.9,1,1, 1.189, 10470.652, 311.520, 52759.318 23/01/20,11:23:59,17,10,1, 11.9,1,1, 1.189, 10469.775, 310.978, 52761.548 23/01/20,11:23:59,18,10,1, 11.9,1,1, 1.189, 10472.099, 311.586, 52762.322 23/01/20,11:23:59,19,10,1, 11.9,1,1, 1.189, 10469.466, 311.085, 52758.740 23/01/20,11:24:00,00,10,1, 11.9,1,1, 1.190, 10469.465, 311.085, 52758.740 23/01/20,11:24:00,01,10,1, 11.9,1,1, 1.190, 10469.896, 311.038, 52761.818 23/01/20,11:24:00,02,10,1, 11.9,1,1, 1.190, 10472.049, 311.552, 52761.924 23/01/20,11:24:00,03,10,1, 11.9,1,1, 1.190, 10469.348, 311.094, 52758.878 23/01/20,11:24:00,04,10,1, 11.9,1,1, 1.190, 10470.641, 311.122, 52762.668 23/01/20,11:24:00,05,10,1, 11.9,1,1, 1.190, 10471.185, 311.623, 52760.258 23/01/20,11:24:00,06,10,1, 11.9,1,1, 1.190, 10469.199, 311.045, 52760.000 23/01/20,11:24:00,07,10,1, 11.9,1,1, 1.190, 10471.819, 311.418, 52762.961 23/01/20,11:24:00,08,10,1, 11.9,1,1, 1.190, 10470.260, 311.430, 52758.765 23/01/20,11:24:00,09,10,1, 11.9,1,1, 1.190, 10470.215, 311.013, 52762.398 23/01/20,11:24:00,10,10,1, 11.9,1,1, 1.190, 10472.009, 311.392, 52760.946 23/01/20,11:24:00,11,10,1, 11.9,1,1, 1.190, 10468.687, 311.088, 52758.496 23/01/20,11:24:00,12,10,1, 11.9,1,1, 1.190, 10471.529, 311.105, 52762.721 23/01/20,11:24:00,13,10,1, 11.9,1,1, 1.190, 10470.197, 311.461, 52758.490 23/01/20,11:24:00,14,10,1, 11.9,1,1, 1.190, 10469.598, 311.294, 52761.810 23/01/20,11:24:00,15,10,1, 11.9,1,1, 1.190, 10472.305, 311.346, 52762.153 23/01/20,11:24:00,16,10,1, 11.9,1,1, 1.190, 10469.641, 311.380, 52758.924 23/01/20,11:24:00,17,10,1, 11.9,1,1, 1.190, 10470.932, 311.003, 52763.156 23/01/20,11:24:00,18,10,1, 11.9,1,1, 1.190, 10471.531, 311.293, 52759.895 23/01/20,11:24:00,19,10,1, 11.9,1,1, 1.190, 10468.847, 311.196, 52759.585 23/01/20,11:24:01,00,10,1, 11.9,1,1, 1.187, 10468.839, 311.196, 52759.585 23/01/20,11:24:01,01,10,1, 11.9,1,1, 1.187, 10471.128, 311.109, 52763.308 23/01/20,11:24:01,02,10,1, 11.9,1,1, 1.187, 10471.084, 311.140, 52758.752 23/01/20,11:24:01,03,10,1, 11.9,1,1, 1.187, 10469.067, 311.167, 52760.154 23/01/20,11:24:01,04,10,1, 11.9,1,1, 1.187, 10471.567, 311.203, 52762.332 23/01/20,11:24:01,05,10,1, 11.9,1,1, 1.187, 10469.959, 311.378, 52758.644 23/01/20,11:24:01,06,10,1, 11.9,1,1, 1.187, 10470.232, 311.334, 52762.381 23/01/20,11:24:01,07,10,1, 11.9,1,1, 1.187, 10472.046, 311.208, 52761.301 23/01/20,11:24:01,08,10,1, 11.9,1,1, 1.187, 10469.587, 311.377, 52759.380 23/01/20,11:24:01,09,10,1, 11.9,1,1, 1.187, 10471.221, 311.042, 52762.880 23/01/20,11:24:01,10,10,1, 11.9,1,1, 1.187, 10470.941, 311.078, 52759.145 23/01/20,11:24:01,11,10,1, 11.9,1,1, 1.187, 10469.097, 311.218, 52760.298 23/01/20,11:24:01,12,10,1, 11.9,1,1, 1.187, 10471.515, 311.220, 52762.248 23/01/20,11:24:01,13,10,1, 11.9,1,1, 1.187, 10469.949, 311.412, 52758.743 23/01/20,11:24:01,14,10,1, 11.9,1,1, 1.187, 10470.231, 311.297, 52762.433 23/01/20,11:24:01,15,10,1, 11.9,1,1, 1.187, 10472.069, 311.223, 52761.322 23/01/20,11:24:01,16,10,1, 11.9,1,1, 1.187, 10469.644, 311.376, 52759.399 23/01/20,11:24:01,17,10,1, 11.9,1,1, 1.187, 10471.213, 310.970, 52762.794 23/01/20,11:24:01,18,10,1, 11.9,1,1, 1.187, 10470.876, 311.087, 52759.125 23/01/20,11:24:01,19,10,1, 11.9,1,1, 1.187, 10469.120, 311.250, 52760.360 23/01/20,11:24:02,00,10,1, 11.9,1,1, 1.190, 10469.115, 311.250, 52760.360 23/01/20,11:24:02,01,10,1, 11.9,1,1, 1.190, 10471.236, 310.839, 52762.651 23/01/20,11:24:02,02,10,1, 11.9,1,1, 1.190, 10470.612, 311.221, 52758.856 23/01/20,11:24:02,03,10,1, 11.9,1,1, 1.190, 10469.211, 311.275, 52760.793 23/01/20,11:24:02,04,10,1, 11.9,1,1, 1.190, 10471.654, 311.095, 52761.968 23/01/20,11:24:02,05,10,1, 11.9,1,1, 1.190, 10469.890, 311.496, 52759.005 23/01/20,11:24:02,06,10,1, 11.9,1,1, 1.190, 10470.631, 311.209, 52762.658 23/01/20,11:24:02,07,10,1, 11.9,1,1, 1.190, 10471.874, 311.144, 52760.733 23/01/20,11:24:02,08,10,1, 11.9,1,1, 1.190, 10469.476, 311.275, 52759.631 23/01/20,11:24:02,09,10,1, 11.9,1,1, 1.190, 10471.271, 310.868, 52762.532 23/01/20,11:24:02,10,10,1, 11.9,1,1, 1.190, 10470.615, 311.269, 52758.936 23/01/20,11:24:02,11,10,1, 11.9,1,1, 1.190, 10469.258, 311.140, 52760.755 23/01/20,11:24:02,12,10,1, 11.9,1,1, 1.190, 10471.728, 311.166, 52762.021 23/01/20,11:24:02,13,10,1, 11.9,1,1, 1.190, 10469.887, 311.495, 52758.978 23/01/20,11:24:02,14,10,1, 11.9,1,1, 1.190, 10470.638, 311.145, 52762.700 23/01/20,11:24:02,15,10,1, 11.9,1,1, 1.190, 10471.906, 311.209, 52760.754 23/01/20,11:24:02,16,10,1, 11.9,1,1, 1.190, 10469.453, 311.246, 52759.609 23/01/20,11:24:02,17,10,1, 11.9,1,1, 1.190, 10471.269, 310.902, 52762.591 23/01/20,11:24:02,18,10,1, 11.9,1,1, 1.190, 10470.507, 311.274, 52758.865 23/01/20,11:24:02,19,10,1, 11.9,1,1, 1.190, 10469.261, 311.157, 52760.742 23/01/20,11:24:03,00,10,1, 11.9,1,1, 1.192, 10469.257, 311.157, 52760.742 23/01/20,11:24:03,01,10,1, 11.9,1,1, 1.192, 10471.641, 310.969, 52762.632 23/01/20,11:24:03,02,10,1, 11.9,1,1, 1.192, 10469.839, 311.133, 52758.028 23/01/20,11:24:03,03,10,1, 11.9,1,1, 1.192, 10469.660, 311.408, 52762.053 23/01/20,11:24:03,04,10,1, 11.9,1,1, 1.192, 10471.948, 311.090, 52761.322 23/01/20,11:24:03,05,10,1, 11.9,1,1, 1.192, 10469.440, 311.479, 52758.927 23/01/20,11:24:03,06,10,1, 11.9,1,1, 1.192, 10471.358, 311.249, 52763.606 23/01/20,11:24:03,07,10,1, 11.9,1,1, 1.192, 10471.393, 310.920, 52759.315 23/01/20,11:24:03,08,10,1, 11.9,1,1, 1.192, 10469.160, 311.303, 52760.282 23/01/20,11:24:03,09,10,1, 11.9,1,1, 1.192, 10471.726, 310.952, 52762.539 23/01/20,11:24:03,10,10,1, 11.9,1,1, 1.192, 10469.819, 311.137, 52757.979 23/01/20,11:24:03,11,10,1, 11.9,1,1, 1.192, 10469.660, 311.395, 52762.113 23/01/20,11:24:03,12,10,1, 11.9,1,1, 1.192, 10471.970, 311.072, 52761.249 23/01/20,11:24:03,13,10,1, 11.9,1,1, 1.192, 10469.450, 311.478, 52759.037 23/01/20,11:24:03,14,10,1, 11.9,1,1, 1.192, 10471.330, 311.247, 52763.529 23/01/20,11:24:03,15,10,1, 11.9,1,1, 1.192, 10471.358, 310.919, 52759.344 23/01/20,11:24:03,16,10,1, 11.9,1,1, 1.192, 10469.190, 311.358, 52760.348 23/01/20,11:24:03,17,10,1, 11.9,1,1, 1.192, 10471.708, 310.892, 52762.421 23/01/20,11:24:03,18,10,1, 11.9,1,1, 1.192, 10469.784, 311.250, 52758.047 23/01/20,11:24:03,19,10,1, 11.9,1,1, 1.192, 10469.703, 311.361, 52762.126 23/01/20,11:24:04,00,10,1, 11.9,1,1, 1.191, 10469.699, 311.361, 52762.126 23/01/20,11:24:04,01,10,1, 11.9,1,1, 1.191, 10471.680, 310.895, 52762.153 23/01/20,11:24:04,02,10,1, 11.9,1,1, 1.191, 10469.664, 311.326, 52758.071 23/01/20,11:24:04,03,10,1, 11.9,1,1, 1.191, 10470.072, 311.321, 52762.571 23/01/20,11:24:04,04,10,1, 11.9,1,1, 1.191, 10471.953, 311.131, 52760.906 23/01/20,11:24:04,05,10,1, 11.9,1,1, 1.191, 10469.441, 311.382, 52759.475 23/01/20,11:24:04,06,10,1, 11.9,1,1, 1.191, 10471.561, 311.101, 52763.240 23/01/20,11:24:04,07,10,1, 11.9,1,1, 1.191, 10471.005, 311.023, 52758.898 23/01/20,11:24:04,08,10,1, 11.9,1,1, 1.191, 10469.179, 311.169, 52760.502 23/01/20,11:24:04,09,10,1, 11.9,1,1, 1.191, 10471.712, 310.994, 52762.068 23/01/20,11:24:04,10,10,1, 11.9,1,1, 1.191, 10469.629, 311.262, 52758.103 23/01/20,11:24:04,11,10,1, 11.9,1,1, 1.191, 10470.130, 311.313, 52762.553 23/01/20,11:24:04,12,10,1, 11.9,1,1, 1.191, 10471.935, 311.069, 52760.847 23/01/20,11:24:04,13,10,1, 11.9,1,1, 1.191, 10469.506, 311.383, 52759.459 23/01/20,11:24:04,14,10,1, 11.9,1,1, 1.191, 10471.561, 311.117, 52763.382 23/01/20,11:24:04,15,10,1, 11.9,1,1, 1.191, 10471.013, 310.985, 52758.875 23/01/20,11:24:04,16,10,1, 11.9,1,1, 1.191, 10469.243, 311.252, 52760.663 23/01/20,11:24:04,17,10,1, 11.9,1,1, 1.191, 10471.703, 310.924, 52762.066 23/01/20,11:24:04,18,10,1, 11.9,1,1, 1.191, 10469.549, 311.172, 52758.122 23/01/20,11:24:04,19,10,1, 11.9,1,1, 1.191, 10470.207, 311.389, 52762.653 23/01/20,11:24:05,00,10,1, 11.9,1,1, 1.190, 10470.200, 311.389, 52762.653 23/01/20,11:24:05,01,10,1, 11.9,1,1, 1.190, 10471.661, 310.891, 52761.779 23/01/20,11:24:05,02,10,1, 11.9,1,1, 1.190, 10469.531, 311.372, 52758.339 23/01/20,11:24:05,03,10,1, 11.9,1,1, 1.190, 10470.491, 311.340, 52762.980 23/01/20,11:24:05,04,10,1, 11.9,1,1, 1.190, 10471.899, 310.944, 52760.442 23/01/20,11:24:05,05,10,1, 11.9,1,1, 1.190, 10469.451, 311.434, 52759.751 23/01/20,11:24:05,06,10,1, 11.9,1,1, 1.190, 10471.612, 310.868, 52763.146 23/01/20,11:24:05,07,10,1, 11.9,1,1, 1.190, 10470.699, 310.989, 52758.507 23/01/20,11:24:05,08,10,1, 11.9,1,1, 1.190, 10469.145, 311.191, 52760.776 23/01/20,11:24:05,09,10,1, 11.9,1,1, 1.190, 10471.777, 310.883, 52761.966 23/01/20,11:24:05,10,10,1, 11.9,1,1, 1.190, 10469.547, 311.423, 52758.311 23/01/20,11:24:05,11,10,1, 11.9,1,1, 1.190, 10470.450, 311.248, 52762.931 23/01/20,11:24:05,12,10,1, 11.9,1,1, 1.190, 10472.008, 311.085, 52760.588 23/01/20,11:24:05,13,10,1, 11.9,1,1, 1.190, 10469.349, 311.340, 52759.619 23/01/20,11:24:05,14,10,1, 11.9,1,1, 1.190, 10471.616, 310.902, 52763.162 23/01/20,11:24:05,15,10,1, 11.9,1,1, 1.190, 10470.656, 311.019, 52758.477 23/01/20,11:24:05,16,10,1, 11.9,1,1, 1.190, 10469.145, 311.167, 52760.882 23/01/20,11:24:05,17,10,1, 11.9,1,1, 1.190, 10471.783, 310.999, 52761.876 23/01/20,11:24:05,18,10,1, 11.9,1,1, 1.190, 10469.493, 311.335, 52758.279 23/01/20,11:24:05,19,10,1, 11.9,1,1, 1.190, 10470.499, 311.267, 52762.974 23/01/20,11:24:06,00,10,1, 11.9,1,1, 1.192, 10470.492, 311.267, 52762.974 23/01/20,11:24:06,01,10,1, 11.9,1,1, 1.192, 10471.787, 310.948, 52761.586 23/01/20,11:24:06,02,10,1, 11.9,1,1, 1.192, 10469.504, 311.310, 52758.458 23/01/20,11:24:06,03,10,1, 11.9,1,1, 1.192, 10470.862, 311.350, 52763.362 23/01/20,11:24:06,04,10,1, 11.9,1,1, 1.192, 10471.747, 310.942, 52759.996 23/01/20,11:24:06,05,10,1, 11.9,1,1, 1.192, 10469.397, 311.269, 52759.968 23/01/20,11:24:06,06,10,1, 11.9,1,1, 1.192, 10471.669, 310.909, 52762.776 23/01/20,11:24:06,07,10,1, 11.9,1,1, 1.192, 10470.232, 310.896, 52758.165 23/01/20,11:24:06,08,10,1, 11.9,1,1, 1.192, 10469.409, 311.284, 52761.405 23/01/20,11:24:06,09,10,1, 11.9,1,1, 1.192, 10471.745, 310.907, 52761.438 23/01/20,11:24:06,10,10,1, 11.9,1,1, 1.192, 10469.463, 311.326, 52758.596 23/01/20,11:24:06,11,10,1, 11.9,1,1, 1.192, 10470.925, 311.329, 52763.299 23/01/20,11:24:06,12,10,1, 11.9,1,1, 1.192, 10471.744, 310.892, 52759.938 23/01/20,11:24:06,13,10,1, 11.9,1,1, 1.192, 10469.408, 311.335, 52759.949 23/01/20,11:24:06,14,10,1, 11.9,1,1, 1.192, 10471.687, 310.809, 52762.701 23/01/20,11:24:06,15,10,1, 11.9,1,1, 1.192, 10470.192, 310.932, 52758.146 23/01/20,11:24:06,16,10,1, 11.9,1,1, 1.192, 10469.351, 311.293, 52761.445 23/01/20,11:24:06,17,10,1, 11.9,1,1, 1.192, 10471.731, 310.914, 52761.394 23/01/20,11:24:06,18,10,1, 11.9,1,1, 1.192, 10469.491, 311.410, 52758.639 23/01/20,11:24:06,19,10,1, 11.9,1,1, 1.192, 10470.906, 311.199, 52763.185 23/01/20,11:24:07,00,10,1, 11.9,1,1, 1.192, 10470.901, 311.199, 52763.185 23/01/20,11:24:07,01,10,1, 11.9,1,1, 1.192, 10471.858, 310.996, 52761.276 23/01/20,11:24:07,02,10,1, 11.9,1,1, 1.192, 10469.466, 311.429, 52758.918 23/01/20,11:24:07,03,10,1, 11.9,1,1, 1.192, 10471.198, 311.083, 52763.387 23/01/20,11:24:07,04,10,1, 11.9,1,1, 1.192, 10471.535, 310.957, 52759.651 23/01/20,11:24:07,05,10,1, 11.9,1,1, 1.192, 10469.166, 311.211, 52759.855 23/01/20,11:24:07,06,10,1, 11.9,1,1, 1.192, 10471.756, 310.908, 52762.694 23/01/20,11:24:07,07,10,1, 11.9,1,1, 1.192, 10469.948, 311.095, 52757.940 23/01/20,11:24:07,08,10,1, 11.9,1,1, 1.192, 10469.554, 311.242, 52761.752 23/01/20,11:24:07,09,10,1, 11.9,1,1, 1.192, 10471.977, 311.085, 52761.442 23/01/20,11:24:07,10,10,1, 11.9,1,1, 1.192, 10469.362, 311.287, 52758.694 23/01/20,11:24:07,11,10,1, 11.9,1,1, 1.192, 10471.213, 311.110, 52763.379 23/01/20,11:24:07,12,10,1, 11.9,1,1, 1.192, 10471.547, 311.006, 52759.553 23/01/20,11:24:07,13,10,1, 11.9,1,1, 1.192, 10469.168, 311.132, 52759.936 23/01/20,11:24:07,14,10,1, 11.9,1,1, 1.192, 10471.698, 310.948, 52762.690 23/01/20,11:24:07,15,10,1, 11.9,1,1, 1.192, 10469.941, 311.059, 52757.872 23/01/20,11:24:07,16,10,1, 11.9,1,1, 1.192, 10469.569, 311.282, 52761.832 23/01/20,11:24:07,17,10,1, 11.9,1,1, 1.192, 10471.956, 311.086, 52761.325 23/01/20,11:24:07,18,10,1, 11.9,1,1, 1.192, 10469.433, 311.296, 52758.747 23/01/20,11:24:07,19,10,1, 11.9,1,1, 1.192, 10471.261, 311.152, 52763.524 23/01/20,11:24:08,00,09,1, 11.9,1,1, 1.189, 10471.259, 311.152, 52763.524 23/01/20,11:24:08,01,09,1, 11.9,1,1, 1.189, 10472.019, 310.984, 52761.083 23/01/20,11:24:08,02,09,1, 11.9,1,1, 1.189, 10469.426, 311.361, 52759.070 23/01/20,11:24:08,03,09,1, 11.9,1,1, 1.189, 10471.518, 311.096, 52763.592 23/01/20,11:24:08,04,09,1, 11.9,1,1, 1.189, 10471.197, 310.888, 52758.968 23/01/20,11:24:08,05,09,1, 11.9,1,1, 1.189, 10469.256, 311.303, 52760.565 23/01/20,11:24:08,06,09,1, 11.9,1,1, 1.189, 10471.674, 310.750, 52762.055 23/01/20,11:24:08,07,09,1, 11.9,1,1, 1.189, 10469.627, 311.231, 52758.098 23/01/20,11:24:08,08,09,1, 11.9,1,1, 1.189, 10470.040, 311.354, 52762.431 23/01/20,11:24:08,09,09,1, 11.9,1,1, 1.189, 10471.911, 310.945, 52760.864 23/01/20,11:24:08,10,09,1, 11.9,1,1, 1.189, 10469.483, 311.433, 52759.385 23/01/20,11:24:08,11,09,1, 11.9,1,1, 1.189, 10471.528, 311.024, 52763.414 23/01/20,11:24:08,12,09,1, 11.9,1,1, 1.189, 10471.141, 310.886, 52758.988 23/01/20,11:24:08,13,09,1, 11.9,1,1, 1.189, 10469.184, 311.204, 52760.473 23/01/20,11:24:08,14,09,1, 11.9,1,1, 1.189, 10471.672, 310.855, 52762.118 23/01/20,11:24:08,15,09,1, 11.9,1,1, 1.189, 10469.584, 311.242, 52758.057 23/01/20,11:24:08,16,09,1, 11.9,1,1, 1.189, 10470.042, 311.323, 52762.411 23/01/20,11:24:08,17,09,1, 11.9,1,1, 1.189, 10471.978, 311.056, 52760.910 23/01/20,11:24:08,18,09,1, 11.9,1,1, 1.189, 10469.485, 311.406, 52759.269 23/01/20,11:24:08,19,09,1, 11.9,1,1, 1.189, 10471.505, 310.960, 52763.383 23/01/20,11:24:09,00,10,1, 11.8,1,1, 1.191, 10471.501, 310.960, 52763.383 23/01/20,11:24:09,01,10,1, 11.8,1,1, 1.191, 10471.928, 311.008, 52760.610 23/01/20,11:24:09,02,10,1, 11.8,1,1, 1.191, 10469.403, 311.289, 52759.488 23/01/20,11:24:09,03,10,1, 11.8,1,1, 1.191, 10471.614, 311.006, 52763.288 23/01/20,11:24:09,04,10,1, 11.8,1,1, 1.191, 10470.853, 310.841, 52758.432 23/01/20,11:24:09,05,10,1, 11.8,1,1, 1.191, 10469.106, 311.147, 52760.763 23/01/20,11:24:09,06,10,1, 11.8,1,1, 1.191, 10471.868, 310.963, 52762.034 23/01/20,11:24:09,07,10,1, 11.8,1,1, 1.191, 10469.457, 311.154, 52758.043 23/01/20,11:24:09,08,10,1, 11.8,1,1, 1.191, 10470.437, 311.320, 52762.979 23/01/20,11:24:09,09,10,1, 11.8,1,1, 1.191, 10471.998, 310.860, 52760.524 23/01/20,11:24:09,10,10,1, 11.8,1,1, 1.191, 10469.419, 311.273, 52759.482 23/01/20,11:24:09,11,10,1, 11.8,1,1, 1.191, 10471.701, 311.073, 52763.349 23/01/20,11:24:09,12,10,1, 11.8,1,1, 1.191, 10470.720, 310.822, 52758.371 23/01/20,11:24:09,13,10,1, 11.8,1,1, 1.191, 10469.153, 311.192, 52760.832 23/01/20,11:24:09,14,10,1, 11.8,1,1, 1.191, 10471.800, 310.786, 52761.833 23/01/20,11:24:09,15,10,1, 11.8,1,1, 1.191, 10469.504, 311.235, 52758.047 23/01/20,11:24:09,16,10,1, 11.8,1,1, 1.191, 10470.496, 311.383, 52763.062 23/01/20,11:24:09,17,10,1, 11.8,1,1, 1.191, 10471.964, 310.896, 52760.468 23/01/20,11:24:09,18,10,1, 11.8,1,1, 1.191, 10469.362, 311.296, 52759.560 23/01/20,11:24:09,19,10,1, 11.8,1,1, 1.191, 10471.655, 310.869, 52763.161 23/01/20,11:24:10,00,10,1, 11.9,1,1, 1.189, 10471.652, 310.869, 52763.161 23/01/20,11:24:10,01,10,1, 11.9,1,1, 1.189, 10472.254, 310.997, 52760.485 23/01/20,11:24:10,02,10,1, 11.9,1,1, 1.189, 10469.040, 311.130, 52758.989 23/01/20,11:24:10,03,10,1, 11.9,1,1, 1.189, 10471.674, 310.844, 52763.404 23/01/20,11:24:10,04,10,1, 11.9,1,1, 1.189, 10470.525, 310.949, 52757.950 23/01/20,11:24:10,05,10,1, 11.9,1,1, 1.189, 10469.014, 311.159, 52760.996 23/01/20,11:24:10,06,10,1, 11.9,1,1, 1.189, 10472.031, 310.975, 52762.013 23/01/20,11:24:10,07,10,1, 11.9,1,1, 1.189, 10469.465, 311.258, 52758.008 23/01/20,11:24:10,08,10,1, 11.9,1,1, 1.189, 10470.675, 311.211, 52763.328 23/01/20,11:24:10,09,10,1, 11.9,1,1, 1.189, 10472.094, 310.982, 52760.372 23/01/20,11:24:10,10,10,1, 11.9,1,1, 1.189, 10469.101, 311.055, 52759.228 23/01/20,11:24:10,11,10,1, 11.9,1,1, 1.189, 10471.706, 310.902, 52763.286 23/01/20,11:24:10,12,10,1, 11.9,1,1, 1.189, 10470.436, 310.877, 52757.976 23/01/20,11:24:10,13,10,1, 11.9,1,1, 1.189, 10469.028, 311.081, 52760.916 23/01/20,11:24:10,14,10,1, 11.9,1,1, 1.189, 10472.032, 311.040, 52762.100 23/01/20,11:24:10,15,10,1, 11.9,1,1, 1.189, 10469.444, 311.141, 52758.047 23/01/20,11:24:10,16,10,1, 11.9,1,1, 1.189, 10470.731, 311.221, 52763.299 23/01/20,11:24:10,17,10,1, 11.9,1,1, 1.189, 10472.109, 310.951, 52760.322 23/01/20,11:24:10,18,10,1, 11.9,1,1, 1.189, 10469.084, 311.079, 52759.267 23/01/20,11:24:10,19,10,1, 11.9,1,1, 1.189, 10471.628, 310.892, 52763.207 23/01/20,11:24:11,00,09,1, 11.8,1,1, 1.189, 10471.627, 310.892, 52763.207 23/01/20,11:24:11,01,09,1, 11.8,1,1, 1.189, 10471.825, 310.882, 52759.784 23/01/20,11:24:11,02,09,1, 11.8,1,1, 1.189, 10468.961, 311.157, 52759.370 23/01/20,11:24:11,03,09,1, 11.8,1,1, 1.189, 10471.657, 310.885, 52763.003 23/01/20,11:24:11,04,09,1, 11.8,1,1, 1.189, 10470.128, 310.979, 52757.650 23/01/20,11:24:11,05,09,1, 11.8,1,1, 1.189, 10469.226, 311.242, 52761.534 23/01/20,11:24:11,06,09,1, 11.8,1,1, 1.189, 10472.218, 310.993, 52761.815 23/01/20,11:24:11,07,09,1, 11.8,1,1, 1.189, 10469.392, 311.296, 52758.338 23/01/20,11:24:11,08,09,1, 11.8,1,1, 1.189, 10471.031, 311.087, 52763.539 23/01/20,11:24:11,09,09,1, 11.8,1,1, 1.189, 10471.866, 310.954, 52759.731 23/01/20,11:24:11,10,09,1, 11.8,1,1, 1.189, 10468.977, 311.112, 52759.485 23/01/20,11:24:11,11,09,1, 11.8,1,1, 1.189, 10471.692, 310.829, 52762.984 23/01/20,11:24:11,12,09,1, 11.8,1,1, 1.189, 10470.088, 311.030, 52757.784 23/01/20,11:24:11,13,09,1, 11.8,1,1, 1.189, 10469.224, 311.204, 52761.570 23/01/20,11:24:11,14,09,1, 11.8,1,1, 1.189, 10472.209, 311.021, 52761.859 23/01/20,11:24:11,15,09,1, 11.8,1,1, 1.189, 10469.400, 311.266, 52758.349 23/01/20,11:24:11,16,09,1, 11.8,1,1, 1.189, 10471.054, 311.093, 52763.552 23/01/20,11:24:11,17,09,1, 11.8,1,1, 1.189, 10471.860, 310.943, 52759.720 23/01/20,11:24:11,18,09,1, 11.8,1,1, 1.189, 10468.922, 311.036, 52759.475 23/01/20,11:24:11,19,09,1, 11.8,1,1, 1.189, 10471.683, 310.871, 52762.963 23/01/20,11:24:12,00,10,1, 11.9,1,1, 1.190, 10471.677, 310.871, 52762.963 23/01/20,11:24:12,01,10,1, 11.9,1,1, 1.190, 10471.792, 310.858, 52759.287 23/01/20,11:24:12,02,10,1, 11.9,1,1, 1.190, 10468.511, 311.003, 52759.275 23/01/20,11:24:12,03,10,1, 11.9,1,1, 1.190, 10471.997, 311.042, 52763.383 23/01/20,11:24:12,04,10,1, 11.9,1,1, 1.190, 10469.867, 310.989, 52757.427 23/01/20,11:24:12,05,10,1, 11.9,1,1, 1.190, 10469.450, 311.315, 52762.175 23/01/20,11:24:12,06,10,1, 11.9,1,1, 1.190, 10472.517, 311.043, 52761.820 23/01/20,11:24:12,07,10,1, 11.9,1,1, 1.190, 10469.195, 311.109, 52758.151 23/01/20,11:24:12,08,10,1, 11.9,1,1, 1.190, 10471.253, 311.151, 52763.914 23/01/20,11:24:12,09,10,1, 11.9,1,1, 1.190, 10471.704, 310.822, 52759.172 23/01/20,11:24:12,10,10,1, 11.9,1,1, 1.190, 10468.592, 311.053, 52759.451 23/01/20,11:24:12,11,10,1, 11.9,1,1, 1.190, 10471.927, 311.031, 52763.146 23/01/20,11:24:12,12,10,1, 11.9,1,1, 1.190, 10469.874, 310.982, 52757.410 23/01/20,11:24:12,13,10,1, 11.9,1,1, 1.190, 10469.538, 311.338, 52762.189 23/01/20,11:24:12,14,10,1, 11.9,1,1, 1.190, 10472.580, 311.042, 52761.840 23/01/20,11:24:12,15,10,1, 11.9,1,1, 1.190, 10469.272, 311.200, 52758.193 23/01/20,11:24:12,16,10,1, 11.9,1,1, 1.190, 10471.284, 311.042, 52763.907 23/01/20,11:24:12,17,10,1, 11.9,1,1, 1.190, 10471.670, 310.874, 52759.116 23/01/20,11:24:12,18,10,1, 11.9,1,1, 1.190, 10468.651, 311.053, 52759.586 23/01/20,11:24:12,19,10,1, 11.9,1,1, 1.190, 10471.910, 310.910, 52763.087 23/01/20,11:24:13,00,09,1, 11.9,1,1, 1.189, 10471.910, 310.910, 52763.087 23/01/20,11:24:13,01,09,1, 11.9,1,1, 1.189, 10471.315, 310.975, 52758.867 23/01/20,11:24:13,02,09,1, 11.9,1,1, 1.189, 10468.637, 310.921, 52759.641 23/01/20,11:24:13,03,09,1, 11.9,1,1, 1.189, 10471.944, 311.028, 52762.928 23/01/20,11:24:13,04,09,1, 11.9,1,1, 1.189, 10469.782, 311.154, 52757.770 23/01/20,11:24:13,05,09,1, 11.9,1,1, 1.189, 10469.967, 311.193, 52762.542 23/01/20,11:24:13,06,09,1, 11.9,1,1, 1.189, 10472.475, 311.129, 52761.585 23/01/20,11:24:13,07,09,1, 11.9,1,1, 1.189, 10469.297, 311.064, 52758.549 23/01/20,11:24:13,08,09,1, 11.9,1,1, 1.189, 10471.328, 310.947, 52763.587 23/01/20,11:24:13,09,09,1, 11.9,1,1, 1.189, 10471.245, 310.898, 52758.754 23/01/20,11:24:13,10,09,1, 11.9,1,1, 1.189, 10468.679, 310.955, 52759.784 23/01/20,11:24:13,11,09,1, 11.9,1,1, 1.189, 10471.905, 311.074, 52762.851 23/01/20,11:24:13,12,09,1, 11.9,1,1, 1.189, 10469.797, 311.083, 52757.732 23/01/20,11:24:13,13,09,1, 11.9,1,1, 1.189, 10470.000, 311.181, 52762.548 23/01/20,11:24:13,14,09,1, 11.9,1,1, 1.189, 10472.436, 311.060, 52761.446 23/01/20,11:24:13,15,09,1, 11.9,1,1, 1.189, 10469.265, 311.002, 52758.517 23/01/20,11:24:13,16,09,1, 11.9,1,1, 1.189, 10471.334, 310.975, 52763.456 23/01/20,11:24:13,17,09,1, 11.9,1,1, 1.189, 10471.150, 310.864, 52758.707 23/01/20,11:24:13,18,09,1, 11.9,1,1, 1.189, 10468.758, 310.977, 52759.895 23/01/20,11:24:13,19,09,1, 11.9,1,1, 1.189, 10471.932, 311.032, 52762.721 23/01/20,11:24:14,00,10,1, 11.9,1,1, 1.192, 10471.927, 311.032, 52762.721 23/01/20,11:24:14,01,10,1, 11.9,1,1, 1.192, 10470.837, 310.910, 52758.441 23/01/20,11:24:14,02,10,1, 11.9,1,1, 1.192, 10468.856, 311.107, 52760.392 23/01/20,11:24:14,03,10,1, 11.9,1,1, 1.192, 10472.046, 310.927, 52762.391 23/01/20,11:24:14,04,10,1, 11.9,1,1, 1.192, 10469.776, 311.287, 52758.247 23/01/20,11:24:14,05,10,1, 11.9,1,1, 1.192, 10470.382, 311.127, 52762.892 23/01/20,11:24:14,06,10,1, 11.9,1,1, 1.192, 10472.288, 310.998, 52760.808 23/01/20,11:24:14,07,10,1, 11.9,1,1, 1.192, 10469.233, 311.126, 52758.928 23/01/20,11:24:14,08,10,1, 11.9,1,1, 1.192, 10471.420, 310.781, 52763.158 23/01/20,11:24:14,09,10,1, 11.9,1,1, 1.192, 10470.735, 311.052, 52758.391 23/01/20,11:24:14,10,10,1, 11.9,1,1, 1.192, 10468.946, 311.073, 52760.497 23/01/20,11:24:14,11,10,1, 11.9,1,1, 1.192, 10472.016, 310.969, 52762.457 23/01/20,11:24:14,12,10,1, 11.9,1,1, 1.192, 10469.734, 311.276, 52758.125 23/01/20,11:24:14,13,10,1, 11.9,1,1, 1.192, 10470.428, 311.051, 52762.952 23/01/20,11:24:14,14,10,1, 11.9,1,1, 1.192, 10472.361, 311.074, 52760.878 23/01/20,11:24:14,15,10,1, 11.9,1,1, 1.192, 10469.161, 311.025, 52758.870 23/01/20,11:24:14,16,10,1, 11.9,1,1, 1.192, 10471.430, 310.864, 52763.127 23/01/20,11:24:14,17,10,1, 11.9,1,1, 1.192, 10470.748, 310.968, 52758.325 23/01/20,11:24:14,18,10,1, 11.9,1,1, 1.192, 10468.890, 311.001, 52760.521 23/01/20,11:24:14,19,10,1, 11.9,1,1, 1.192, 10472.031, 311.026, 52762.441 23/01/20,11:24:15,00,10,1, 11.9,1,1, 1.191, 10472.027, 311.026, 52762.441 23/01/20,11:24:15,01,10,1, 11.9,1,1, 1.191, 10470.239, 310.939, 52758.115 23/01/20,11:24:15,02,10,1, 11.9,1,1, 1.191, 10469.409, 311.146, 52761.293 23/01/20,11:24:15,03,10,1, 11.9,1,1, 1.191, 10472.026, 311.001, 52761.784 23/01/20,11:24:15,04,10,1, 11.9,1,1, 1.191, 10469.690, 311.196, 52758.637 23/01/20,11:24:15,05,10,1, 11.9,1,1, 1.191, 10471.013, 311.153, 52763.248 23/01/20,11:24:15,06,10,1, 11.9,1,1, 1.191, 10471.775, 310.842, 52759.876 23/01/20,11:24:15,07,10,1, 11.9,1,1, 1.191, 10469.228, 311.082, 52759.578 23/01/20,11:24:15,08,10,1, 11.9,1,1, 1.191, 10471.593, 310.833, 52762.688 23/01/20,11:24:15,09,10,1, 11.9,1,1, 1.191, 10470.235, 311.044, 52758.108 23/01/20,11:24:15,10,10,1, 11.9,1,1, 1.191, 10469.475, 311.152, 52761.411 23/01/20,11:24:15,11,10,1, 11.9,1,1, 1.191, 10472.045, 311.029, 52761.696 23/01/20,11:24:15,12,10,1, 11.9,1,1, 1.191, 10469.677, 311.211, 52758.635 23/01/20,11:24:15,13,10,1, 11.9,1,1, 1.191, 10471.090, 311.088, 52763.176 23/01/20,11:24:15,14,10,1, 11.9,1,1, 1.191, 10471.773, 310.867, 52759.791 23/01/20,11:24:15,15,10,1, 11.9,1,1, 1.191, 10469.223, 311.120, 52759.606 23/01/20,11:24:15,16,10,1, 11.9,1,1, 1.191, 10471.585, 310.777, 52762.523 23/01/20,11:24:15,17,10,1, 11.9,1,1, 1.191, 10470.158, 311.064, 52758.154 23/01/20,11:24:15,18,10,1, 11.9,1,1, 1.191, 10469.510, 311.207, 52761.401 23/01/20,11:24:15,19,10,1, 11.9,1,1, 1.191, 10472.028, 310.995, 52761.611 23/01/20,11:24:16,00,10,1, 11.9,1,1, 1.191, 10472.027, 310.995, 52761.611 23/01/20,11:24:16,01,10,1, 11.9,1,1, 1.191, 10469.652, 310.993, 52756.863 23/01/20,11:24:16,02,10,1, 11.9,1,1, 1.191, 10469.608, 311.247, 52762.669 23/01/20,11:24:16,03,10,1, 11.9,1,1, 1.191, 10472.811, 311.052, 52761.571 23/01/20,11:24:16,04,10,1, 11.9,1,1, 1.191, 10468.993, 311.136, 52758.133 23/01/20,11:24:16,05,10,1, 11.9,1,1, 1.191, 10471.654, 311.074, 52764.300 23/01/20,11:24:16,06,10,1, 11.9,1,1, 1.191, 10471.541, 310.822, 52758.575 23/01/20,11:24:16,07,10,1, 11.9,1,1, 1.191, 10468.563, 311.005, 52759.787 23/01/20,11:24:16,08,10,1, 11.9,1,1, 1.191, 10472.330, 310.923, 52763.193 23/01/20,11:24:16,09,10,1, 11.9,1,1, 1.191, 10469.573, 310.895, 52756.902 23/01/20,11:24:16,10,10,1, 11.9,1,1, 1.191, 10469.748, 311.317, 52762.809 23/01/20,11:24:16,11,10,1, 11.9,1,1, 1.191, 10472.687, 311.047, 52761.440 23/01/20,11:24:16,12,10,1, 11.9,1,1, 1.191, 10468.951, 311.054, 52758.082 23/01/20,11:24:16,13,10,1, 11.9,1,1, 1.191, 10471.682, 311.154, 52764.376 23/01/20,11:24:16,14,10,1, 11.9,1,1, 1.191, 10471.548, 310.734, 52758.466 23/01/20,11:24:16,15,10,1, 11.9,1,1, 1.191, 10468.585, 311.039, 52759.876 23/01/20,11:24:16,16,10,1, 11.9,1,1, 1.191, 10472.334, 310.968, 52763.165 23/01/20,11:24:16,17,10,1, 11.9,1,1, 1.191, 10469.543, 310.895, 52756.861 23/01/20,11:24:16,18,10,1, 11.9,1,1, 1.191, 10469.744, 311.353, 52762.887 23/01/20,11:24:16,19,10,1, 11.9,1,1, 1.191, 10472.703, 311.015, 52761.320 23/01/20,11:24:17,00,10,1, 11.8,1,1, 1.188, 10472.703, 311.015, 52761.320 23/01/20,11:24:17,01,10,1, 11.8,1,1, 1.188, 10469.457, 311.003, 52756.784 23/01/20,11:24:17,02,10,1, 11.8,1,1, 1.188, 10470.166, 311.374, 52763.454 23/01/20,11:24:17,03,10,1, 11.8,1,1, 1.188, 10472.819, 310.876, 52760.904 23/01/20,11:24:17,04,10,1, 11.8,1,1, 1.188, 10468.918, 311.115, 52758.314 23/01/20,11:24:17,05,10,1, 11.8,1,1, 1.188, 10471.987, 310.986, 52764.456 23/01/20,11:24:17,06,10,1, 11.8,1,1, 1.188, 10471.156, 310.700, 52757.801 23/01/20,11:24:17,07,10,1, 11.8,1,1, 1.188, 10468.571, 311.095, 52760.343 23/01/20,11:24:17,08,10,1, 11.8,1,1, 1.188, 10472.533, 310.900, 52762.956 23/01/20,11:24:17,09,10,1, 11.8,1,1, 1.188, 10469.419, 311.046, 52756.914 23/01/20,11:24:17,10,10,1, 11.8,1,1, 1.188, 10470.201, 311.250, 52763.402 23/01/20,11:24:17,11,10,1, 11.8,1,1, 1.188, 10472.785, 310.957, 52760.876 23/01/20,11:24:17,12,10,1, 11.8,1,1, 1.188, 10468.838, 311.083, 52758.260 23/01/20,11:24:17,13,10,1, 11.8,1,1, 1.188, 10471.972, 311.007, 52764.462 23/01/20,11:24:17,14,10,1, 11.8,1,1, 1.188, 10471.166, 310.745, 52757.821 23/01/20,11:24:17,15,10,1, 11.8,1,1, 1.188, 10468.329, 311.022, 52759.716 23/01/20,11:24:17,16,10,1, 11.8,1,1, 1.188, 10473.149, 311.014, 52763.538 23/01/20,11:24:17,17,10,1, 11.8,1,1, 1.188, 10469.027, 310.852, 52755.897 23/01/20,11:24:17,18,10,1, 11.8,1,1, 1.188, 10470.253, 311.387, 52764.388 23/01/20,11:24:17,19,10,1, 11.8,1,1, 1.188, 10473.198, 310.933, 52760.725 23/01/20,11:24:18,00,09,1, 11.9,1,1, 1.193, 10473.195, 310.933, 52760.725 23/01/20,11:24:18,01,09,1, 11.9,1,1, 1.193, 10468.732, 310.831, 52755.971 23/01/20,11:24:18,02,09,1, 11.9,1,1, 1.193, 10470.900, 311.464, 52764.998 23/01/20,11:24:18,03,09,1, 11.9,1,1, 1.193, 10472.928, 310.740, 52759.768 23/01/20,11:24:18,04,09,1, 11.9,1,1, 1.193, 10468.222, 310.995, 52758.404 23/01/20,11:24:18,05,09,1, 11.9,1,1, 1.193, 10472.651, 311.083, 52765.010 23/01/20,11:24:18,06,09,1, 11.9,1,1, 1.193, 10470.464, 310.555, 52756.255 23/01/20,11:24:18,07,09,1, 11.9,1,1, 1.193, 10468.572, 311.271, 52761.530 23/01/20,11:24:18,08,09,1, 11.9,1,1, 1.193, 10473.202, 311.021, 52762.915 23/01/20,11:24:18,09,09,1, 11.9,1,1, 1.193, 10468.795, 310.913, 52756.178 23/01/20,11:24:18,10,09,1, 11.9,1,1, 1.193, 10470.982, 311.451, 52765.028 23/01/20,11:24:18,11,09,1, 11.9,1,1, 1.193, 10472.863, 310.699, 52759.665 23/01/20,11:24:18,12,09,1, 11.9,1,1, 1.193, 10468.240, 311.014, 52758.489 23/01/20,11:24:18,13,09,1, 11.9,1,1, 1.193, 10472.704, 311.080, 52765.008 23/01/20,11:24:18,14,09,1, 11.9,1,1, 1.193, 10470.442, 310.536, 52756.270 23/01/20,11:24:18,15,09,1, 11.9,1,1, 1.193, 10468.654, 311.271, 52761.636 23/01/20,11:24:18,16,09,1, 11.9,1,1, 1.193, 10473.143, 310.932, 52762.752 23/01/20,11:24:18,17,09,1, 11.9,1,1, 1.193, 10468.774, 310.980, 52756.337 23/01/20,11:24:18,18,09,1, 11.9,1,1, 1.193, 10470.963, 311.320, 52764.975 23/01/20,11:24:18,19,09,1, 11.9,1,1, 1.193, 10472.757, 310.683, 52759.579 23/01/20,11:24:19,00,09,1, 11.9,1,1, 1.191, 10472.753, 310.683, 52759.579 23/01/20,11:24:19,01,09,1, 11.9,1,1, 1.191, 10468.905, 311.088, 52756.958 23/01/20,11:24:19,02,09,1, 11.9,1,1, 1.191, 10471.365, 311.229, 52764.686 23/01/20,11:24:19,03,09,1, 11.9,1,1, 1.191, 10472.416, 310.833, 52759.167 23/01/20,11:24:19,04,09,1, 11.9,1,1, 1.191, 10468.378, 310.883, 52758.880 23/01/20,11:24:19,05,09,1, 11.9,1,1, 1.191, 10472.533, 311.041, 52764.145 23/01/20,11:24:19,06,09,1, 11.9,1,1, 1.191, 10470.032, 310.773, 52756.448 23/01/20,11:24:19,07,09,1, 11.9,1,1, 1.191, 10469.099, 311.221, 52762.019 23/01/20,11:24:19,08,09,1, 11.9,1,1, 1.191, 10473.062, 311.067, 52762.213 23/01/20,11:24:19,09,09,1, 11.9,1,1, 1.191, 10468.866, 310.993, 52757.011 23/01/20,11:24:19,10,09,1, 11.9,1,1, 1.191, 10471.462, 311.245, 52764.767 23/01/20,11:24:19,11,09,1, 11.9,1,1, 1.191, 10472.316, 310.786, 52759.057 23/01/20,11:24:19,12,09,1, 11.9,1,1, 1.191, 10468.406, 310.951, 52759.061 23/01/20,11:24:19,13,09,1, 11.9,1,1, 1.191, 10472.572, 311.023, 52764.110 23/01/20,11:24:19,14,09,1, 11.9,1,1, 1.191, 10469.992, 310.672, 52756.356 23/01/20,11:24:19,15,09,1, 11.9,1,1, 1.191, 10469.176, 311.255, 52762.201 23/01/20,11:24:19,16,09,1, 11.9,1,1, 1.191, 10473.034, 311.036, 52762.108 23/01/20,11:24:19,17,09,1, 11.9,1,1, 1.191, 10468.823, 310.966, 52757.068 23/01/20,11:24:19,18,09,1, 11.9,1,1, 1.191, 10471.524, 311.360, 52764.887 23/01/20,11:24:19,19,09,1, 11.9,1,1, 1.191, 10472.237, 310.655, 52758.877 23/01/20,11:24:20,00,09,1, 11.9,1,1, 1.191, 10472.236, 310.655, 52758.877 23/01/20,11:24:20,01,09,1, 11.9,1,1, 1.191, 10468.803, 311.064, 52757.591 23/01/20,11:24:20,02,09,1, 11.9,1,1, 1.191, 10471.990, 311.170, 52764.908 23/01/20,11:24:20,03,09,1, 11.9,1,1, 1.191, 10471.811, 310.670, 52758.146 23/01/20,11:24:20,04,09,1, 11.9,1,1, 1.191, 10468.492, 311.030, 52759.893 23/01/20,11:24:20,05,09,1, 11.9,1,1, 1.191, 10472.658, 310.895, 52763.459 23/01/20,11:24:20,06,09,1, 11.9,1,1, 1.191, 10469.596, 310.922, 52756.458 23/01/20,11:24:20,07,09,1, 11.9,1,1, 1.191, 10469.801, 311.329, 52763.086 23/01/20,11:24:20,08,09,1, 11.9,1,1, 1.191, 10473.040, 310.953, 52761.342 23/01/20,11:24:20,09,09,1, 11.9,1,1, 1.191, 10468.841, 311.079, 52757.696 23/01/20,11:24:20,10,09,1, 11.9,1,1, 1.191, 10471.976, 311.049, 52764.726 23/01/20,11:24:20,11,09,1, 11.9,1,1, 1.191, 10471.695, 310.756, 52758.094 23/01/20,11:24:20,12,09,1, 11.9,1,1, 1.191, 10468.516, 311.060, 52759.876 23/01/20,11:24:20,13,09,1, 11.9,1,1, 1.191, 10472.691, 310.891, 52763.474 23/01/20,11:24:20,14,09,1, 11.9,1,1, 1.191, 10469.493, 310.891, 52756.390 23/01/20,11:24:20,15,09,1, 11.9,1,1, 1.191, 10469.890, 311.323, 52763.199 23/01/20,11:24:20,16,09,1, 11.9,1,1, 1.191, 10473.070, 310.968, 52761.264 23/01/20,11:24:20,17,09,1, 11.9,1,1, 1.191, 10468.854, 311.030, 52757.743 23/01/20,11:24:20,18,09,1, 11.9,1,1, 1.191, 10472.039, 311.162, 52764.825 23/01/20,11:24:20,19,09,1, 11.9,1,1, 1.191, 10471.620, 310.694, 52758.029 23/01/20,11:24:21,00,10,1, 11.9,1,1, 1.192, 10471.618, 310.694, 52758.029 23/01/20,11:24:21,01,10,1, 11.9,1,1, 1.192, 10468.954, 310.939, 52757.546 23/01/20,11:24:21,02,10,1, 11.9,1,1, 1.192, 10471.797, 311.067, 52764.510 23/01/20,11:24:21,03,10,1, 11.9,1,1, 1.192, 10471.641, 310.704, 52758.024 23/01/20,11:24:21,04,10,1, 11.9,1,1, 1.192, 10468.474, 310.965, 52759.667 23/01/20,11:24:21,05,10,1, 11.9,1,1, 1.192, 10472.673, 311.055, 52763.542 23/01/20,11:24:21,06,10,1, 11.9,1,1, 1.192, 10469.869, 310.940, 52757.022 23/01/20,11:24:21,07,10,1, 11.9,1,1, 1.192, 10470.054, 311.242, 52762.895 23/01/20,11:24:21,08,10,1, 11.9,1,1, 1.192, 10473.093, 310.943, 52761.475 23/01/20,11:24:21,09,10,1, 11.9,1,1, 1.192, 10469.050, 310.935, 52757.807 23/01/20,11:24:21,10,10,1, 11.9,1,1, 1.192, 10471.732, 311.055, 52764.205 23/01/20,11:24:21,11,10,1, 11.9,1,1, 1.192, 10471.563, 310.674, 52758.159 23/01/20,11:24:21,12,10,1, 11.9,1,1, 1.192, 10468.572, 311.018, 52759.683 23/01/20,11:24:21,13,10,1, 11.9,1,1, 1.192, 10472.569, 311.046, 52763.305 23/01/20,11:24:21,14,10,1, 11.9,1,1, 1.192, 10469.897, 311.013, 52756.993 23/01/20,11:24:21,15,10,1, 11.9,1,1, 1.192, 10470.129, 311.213, 52762.917 23/01/20,11:24:21,16,10,1, 11.9,1,1, 1.192, 10473.119, 310.901, 52761.423 23/01/20,11:24:21,17,10,1, 11.9,1,1, 1.192, 10469.103, 311.007, 52757.895 23/01/20,11:24:21,18,10,1, 11.9,1,1, 1.192, 10471.727, 310.906, 52764.062 23/01/20,11:24:21,19,10,1, 11.9,1,1, 1.192, 10471.576, 310.801, 52758.196 23/01/20,11:24:22,00,10,1, 11.8,1,1, 1.191, 10471.568, 310.801, 52758.196 23/01/20,11:24:22,01,10,1, 11.8,1,1, 1.191, 10468.890, 310.841, 52758.114 23/01/20,11:24:22,02,10,1, 11.8,1,1, 1.191, 10471.959, 310.928, 52764.017 23/01/20,11:24:22,03,10,1, 11.8,1,1, 1.191, 10471.090, 310.788, 52757.674 23/01/20,11:24:22,04,10,1, 11.8,1,1, 1.191, 10468.838, 310.999, 52760.551 23/01/20,11:24:22,05,10,1, 11.8,1,1, 1.191, 10472.721, 311.027, 52762.930 23/01/20,11:24:22,06,10,1, 11.8,1,1, 1.191, 10469.701, 311.001, 52757.275 23/01/20,11:24:22,07,10,1, 11.8,1,1, 1.191, 10470.666, 311.071, 52763.409 23/01/20,11:24:22,08,10,1, 11.8,1,1, 1.191, 10472.857, 310.907, 52760.635 23/01/20,11:24:22,09,10,1, 11.8,1,1, 1.191, 10468.904, 310.855, 52758.236 23/01/20,11:24:22,10,10,1, 11.8,1,1, 1.191, 10472.021, 310.929, 52763.912 23/01/20,11:24:22,11,10,1, 11.8,1,1, 1.191, 10471.015, 310.776, 52757.684 23/01/20,11:24:22,12,10,1, 11.8,1,1, 1.191, 10468.883, 310.973, 52760.533 23/01/20,11:24:22,13,10,1, 11.8,1,1, 1.191, 10472.757, 311.081, 52762.858 23/01/20,11:24:22,14,10,1, 11.8,1,1, 1.191, 10469.670, 310.909, 52757.184 23/01/20,11:24:22,15,10,1, 11.8,1,1, 1.191, 10470.758, 311.172, 52763.605 23/01/20,11:24:22,16,10,1, 11.8,1,1, 1.191, 10472.846, 310.863, 52760.505 23/01/20,11:24:22,17,10,1, 11.8,1,1, 1.191, 10468.927, 310.855, 52758.325 23/01/20,11:24:22,18,10,1, 11.8,1,1, 1.191, 10471.998, 310.947, 52763.879 23/01/20,11:24:22,19,10,1, 11.8,1,1, 1.191, 10470.942, 310.741, 52757.537 23/01/20,11:24:23,00,10,1, 11.9,1,1, 1.193, 10470.934, 310.741, 52757.537 23/01/20,11:24:23,01,10,1, 11.9,1,1, 1.193, 10468.769, 310.916, 52758.594 23/01/20,11:24:23,02,10,1, 11.9,1,1, 1.193, 10472.209, 310.835, 52763.770 23/01/20,11:24:23,03,10,1, 11.9,1,1, 1.193, 10470.596, 310.892, 52757.229 23/01/20,11:24:23,04,10,1, 11.9,1,1, 1.193, 10469.163, 311.064, 52761.312 23/01/20,11:24:23,05,10,1, 11.9,1,1, 1.193, 10473.039, 311.069, 52762.548 23/01/20,11:24:23,06,10,1, 11.9,1,1, 1.193, 10469.587, 311.086, 52757.412 23/01/20,11:24:23,07,10,1, 11.9,1,1, 1.193, 10471.180, 311.014, 52763.871 23/01/20,11:24:23,08,10,1, 11.9,1,1, 1.193, 10472.584, 310.892, 52759.796 23/01/20,11:24:23,09,10,1, 11.9,1,1, 1.193, 10468.701, 310.822, 52758.605 23/01/20,11:24:23,10,10,1, 11.9,1,1, 1.193, 10472.254, 310.904, 52763.746 23/01/20,11:24:23,11,10,1, 11.9,1,1, 1.193, 10470.568, 310.928, 52757.202 23/01/20,11:24:23,12,10,1, 11.9,1,1, 1.193, 10469.255, 311.017, 52761.372 23/01/20,11:24:23,13,10,1, 11.9,1,1, 1.193, 10473.133, 311.085, 52762.530 23/01/20,11:24:23,14,10,1, 11.9,1,1, 1.193, 10469.571, 311.042, 52757.431 23/01/20,11:24:23,15,10,1, 11.9,1,1, 1.193, 10471.330, 310.977, 52764.068 23/01/20,11:24:23,16,10,1, 11.9,1,1, 1.193, 10472.245, 310.926, 52760.320 23/01/20,11:24:23,17,10,1, 11.9,1,1, 1.193, 10469.172, 310.790, 52758.743 23/01/20,11:24:23,18,10,1, 11.9,1,1, 1.193, 10471.738, 310.871, 52762.847 23/01/20,11:24:23,19,10,1, 11.9,1,1, 1.193, 10470.786, 310.988, 52758.216 23/01/20,11:24:24,00,10,1, 11.9,1,1, 1.193, 10470.784, 310.988, 52758.216 23/01/20,11:24:24,01,10,1, 11.9,1,1, 1.193, 10469.148, 310.864, 52759.152 23/01/20,11:24:24,02,10,1, 11.9,1,1, 1.193, 10471.860, 310.881, 52762.617 23/01/20,11:24:24,03,10,1, 11.9,1,1, 1.193, 10470.569, 311.021, 52758.201 23/01/20,11:24:24,04,10,1, 11.9,1,1, 1.193, 10469.947, 311.012, 52761.560 23/01/20,11:24:24,05,10,1, 11.9,1,1, 1.193, 10472.588, 310.971, 52761.872 23/01/20,11:24:24,06,10,1, 11.9,1,1, 1.193, 10470.022, 311.043, 52758.466 23/01/20,11:24:24,07,10,1, 11.9,1,1, 1.193, 10471.350, 310.858, 52762.872 23/01/20,11:24:24,08,10,1, 11.9,1,1, 1.193, 10471.964, 310.850, 52759.541 23/01/20,11:24:24,09,10,1, 11.9,1,1, 1.193, 10469.236, 310.958, 52759.253 23/01/20,11:24:24,10,10,1, 11.9,1,1, 1.193, 10471.795, 310.760, 52762.480 23/01/20,11:24:24,11,10,1, 11.9,1,1, 1.193, 10470.611, 311.135, 52758.302 23/01/20,11:24:24,12,10,1, 11.9,1,1, 1.193, 10469.971, 311.029, 52761.487 23/01/20,11:24:24,13,10,1, 11.9,1,1, 1.193, 10472.689, 311.034, 52761.954 23/01/20,11:24:24,14,10,1, 11.9,1,1, 1.193, 10470.046, 311.136, 52758.590 23/01/20,11:24:24,15,10,1, 11.9,1,1, 1.193, 10471.285, 310.747, 52762.824 23/01/20,11:24:24,16,10,1, 11.9,1,1, 1.193, 10471.902, 310.952, 52759.583 23/01/20,11:24:24,17,10,1, 11.9,1,1, 1.193, 10469.213, 310.823, 52759.238 23/01/20,11:24:24,18,10,1, 11.9,1,1, 1.193, 10471.895, 310.798, 52762.524 23/01/20,11:24:24,19,10,1, 11.9,1,1, 1.193, 10470.610, 311.114, 52758.282 23/01/20,11:24:25,00,11,1, 11.9,1,1, 1.189, 10470.608, 311.114, 52758.282 23/01/20,11:24:25,01,11,1, 11.9,1,1, 1.189, 10469.251, 310.779, 52759.592 23/01/20,11:24:25,02,11,1, 11.9,1,1, 1.189, 10472.167, 311.033, 52762.622 23/01/20,11:24:25,03,11,1, 11.9,1,1, 1.189, 10470.422, 311.039, 52758.174 23/01/20,11:24:25,04,11,1, 11.9,1,1, 1.189, 10470.461, 310.986, 52762.106 23/01/20,11:24:25,05,11,1, 11.9,1,1, 1.189, 10472.738, 311.031, 52761.401 23/01/20,11:24:25,06,11,1, 11.9,1,1, 1.189, 10469.802, 310.857, 52758.573 23/01/20,11:24:25,07,11,1, 11.9,1,1, 1.189, 10471.507, 310.757, 52762.854 23/01/20,11:24:25,08,11,1, 11.9,1,1, 1.189, 10471.481, 310.866, 52758.905 23/01/20,11:24:25,09,11,1, 11.9,1,1, 1.189, 10469.211, 310.892, 52759.643 23/01/20,11:24:25,10,11,1, 11.9,1,1, 1.189, 10472.188, 310.983, 52762.660 23/01/20,11:24:25,11,11,1, 11.9,1,1, 1.189, 10470.391, 310.975, 52757.994 23/01/20,11:24:25,12,11,1, 11.9,1,1, 1.189, 10470.453, 310.988, 52762.288 23/01/20,11:24:25,13,11,1, 11.9,1,1, 1.189, 10472.760, 310.917, 52761.395 23/01/20,11:24:25,14,11,1, 11.9,1,1, 1.189, 10469.689, 310.849, 52758.485 23/01/20,11:24:25,15,11,1, 11.9,1,1, 1.189, 10471.546, 310.777, 52762.958 23/01/20,11:24:25,16,11,1, 11.9,1,1, 1.189, 10471.438, 310.800, 52758.762 23/01/20,11:24:25,17,11,1, 11.9,1,1, 1.189, 10469.157, 310.885, 52759.677 23/01/20,11:24:25,18,11,1, 11.9,1,1, 1.189, 10472.195, 310.952, 52762.563 23/01/20,11:24:25,19,11,1, 11.9,1,1, 1.189, 10470.428, 311.037, 52758.121 23/01/20,11:24:26,00,11,1, 11.8,1,1, 1.188, 10470.425, 311.037, 52758.121 23/01/20,11:24:26,01,11,1, 11.8,1,1, 1.188, 10469.631, 311.040, 52761.299 23/01/20,11:24:26,02,11,1, 11.8,1,1, 1.188, 10472.669, 310.916, 52761.776 23/01/20,11:24:26,03,11,1, 11.8,1,1, 1.188, 10469.854, 311.161, 52758.228 23/01/20,11:24:26,04,11,1, 11.8,1,1, 1.188, 10471.472, 310.917, 52763.404 23/01/20,11:24:26,05,11,1, 11.8,1,1, 1.188, 10472.260, 310.796, 52759.713 23/01/20,11:24:26,06,11,1, 11.8,1,1, 1.188, 10469.475, 310.907, 52759.454 23/01/20,11:24:26,07,11,1, 11.8,1,1, 1.188, 10472.176, 310.631, 52762.702 23/01/20,11:24:26,08,11,1, 11.8,1,1, 1.188, 10470.558, 310.870, 52757.813 23/01/20,11:24:26,09,11,1, 11.8,1,1, 1.188, 10469.788, 311.018, 52761.422 23/01/20,11:24:26,10,11,1, 11.8,1,1, 1.188, 10472.636, 310.906, 52761.628 23/01/20,11:24:26,11,11,1, 11.8,1,1, 1.188, 10469.827, 311.126, 52758.321 23/01/20,11:24:26,12,11,1, 11.8,1,1, 1.188, 10471.516, 310.960, 52763.391 23/01/20,11:24:26,13,11,1, 11.8,1,1, 1.188, 10472.227, 310.751, 52759.621 23/01/20,11:24:26,14,11,1, 11.8,1,1, 1.188, 10469.418, 310.889, 52759.432 23/01/20,11:24:26,15,11,1, 11.8,1,1, 1.188, 10472.181, 310.743, 52762.781 23/01/20,11:24:26,16,11,1, 11.8,1,1, 1.188, 10470.476, 310.871, 52757.677 23/01/20,11:24:26,17,11,1, 11.8,1,1, 1.188, 10469.812, 311.101, 52761.512 23/01/20,11:24:26,18,11,1, 11.8,1,1, 1.188, 10472.623, 310.872, 52761.602 23/01/20,11:24:26,19,11,1, 11.8,1,1, 1.188, 10469.860, 311.051, 52758.295 23/01/20,11:24:27,00,10,1, 11.8,1,1, 1.194, 10469.857, 311.051, 52758.295 23/01/20,11:24:27,01,10,1, 11.8,1,1, 1.194, 10470.045, 311.238, 52762.848 23/01/20,11:24:27,02,10,1, 11.8,1,1, 1.194, 10473.238, 310.812, 52761.323 23/01/20,11:24:27,03,10,1, 11.8,1,1, 1.194, 10469.288, 311.040, 52757.817 23/01/20,11:24:27,04,10,1, 11.8,1,1, 1.194, 10472.156, 311.010, 52764.500 23/01/20,11:24:27,05,10,1, 11.8,1,1, 1.194, 10472.010, 310.591, 52758.155 23/01/20,11:24:27,06,10,1, 11.8,1,1, 1.194, 10468.868, 310.993, 52759.782 23/01/20,11:24:27,07,10,1, 11.8,1,1, 1.194, 10472.898, 310.769, 52763.285 23/01/20,11:24:27,08,10,1, 11.8,1,1, 1.194, 10470.003, 310.834, 52756.432 23/01/20,11:24:27,09,10,1, 11.8,1,1, 1.194, 10470.036, 311.198, 52762.883 23/01/20,11:24:27,10,10,1, 11.8,1,1, 1.194, 10473.303, 310.845, 52761.343 23/01/20,11:24:27,11,10,1, 11.8,1,1, 1.194, 10469.212, 311.054, 52757.716 23/01/20,11:24:27,12,10,1, 11.8,1,1, 1.194, 10472.138, 310.960, 52764.554 23/01/20,11:24:27,13,10,1, 11.8,1,1, 1.194, 10472.003, 310.597, 52758.140 23/01/20,11:24:27,14,10,1, 11.8,1,1, 1.194, 10468.824, 310.986, 52759.795 23/01/20,11:24:27,15,10,1, 11.8,1,1, 1.194, 10472.913, 310.813, 52763.292 23/01/20,11:24:27,16,10,1, 11.8,1,1, 1.194, 10469.895, 310.816, 52756.497 23/01/20,11:24:27,17,10,1, 11.8,1,1, 1.194, 10470.130, 311.163, 52762.978 23/01/20,11:24:27,18,10,1, 11.8,1,1, 1.194, 10473.292, 310.937, 52761.295 23/01/20,11:24:27,19,10,1, 11.8,1,1, 1.194, 10469.216, 310.942, 52757.724 23/01/20,11:24:28,00,10,1, 11.9,1,1, 1.190, 10469.215, 310.942, 52757.724 23/01/20,11:24:28,01,10,1, 11.9,1,1, 1.190, 10470.675, 311.228, 52763.637 23/01/20,11:24:28,02,10,1, 11.9,1,1, 1.190, 10473.171, 310.733, 52760.586 23/01/20,11:24:28,03,10,1, 11.9,1,1, 1.190, 10469.090, 310.922, 52758.271 23/01/20,11:24:28,04,10,1, 11.9,1,1, 1.190, 10472.493, 310.951, 52764.368 23/01/20,11:24:28,05,10,1, 11.9,1,1, 1.190, 10471.351, 310.483, 52757.360 23/01/20,11:24:28,06,10,1, 11.9,1,1, 1.190, 10469.069, 311.060, 52760.623 23/01/20,11:24:28,07,10,1, 11.9,1,1, 1.190, 10472.942, 310.822, 52762.641 23/01/20,11:24:28,08,10,1, 11.9,1,1, 1.190, 10469.570, 310.845, 52756.722 23/01/20,11:24:28,09,10,1, 11.9,1,1, 1.190, 10470.820, 311.228, 52763.711 23/01/20,11:24:28,10,10,1, 11.9,1,1, 1.190, 10473.068, 310.754, 52760.443 23/01/20,11:24:28,11,10,1, 11.9,1,1, 1.190, 10469.132, 310.963, 52758.384 23/01/20,11:24:28,12,10,1, 11.9,1,1, 1.190, 10472.600, 310.906, 52764.426 23/01/20,11:24:28,13,10,1, 11.9,1,1, 1.190, 10471.284, 310.504, 52757.286 23/01/20,11:24:28,14,10,1, 11.9,1,1, 1.190, 10469.029, 311.052, 52760.702 23/01/20,11:24:28,15,10,1, 11.9,1,1, 1.190, 10472.985, 310.777, 52762.693 23/01/20,11:24:28,16,10,1, 11.9,1,1, 1.190, 10469.617, 310.923, 52756.814 23/01/20,11:24:28,17,10,1, 11.9,1,1, 1.190, 10470.868, 311.204, 52763.760 23/01/20,11:24:28,18,10,1, 11.9,1,1, 1.190, 10473.081, 310.724, 52760.426 23/01/20,11:24:28,19,10,1, 11.9,1,1, 1.190, 10469.096, 310.994, 52758.461 23/01/20,11:24:29,00,10,1, 11.9,1,1, 1.190, 10469.090, 310.994, 52758.461 23/01/20,11:24:29,01,10,1, 11.9,1,1, 1.190, 10471.649, 311.115, 52764.210 23/01/20,11:24:29,02,10,1, 11.9,1,1, 1.190, 10472.538, 310.622, 52759.423 23/01/20,11:24:29,03,10,1, 11.9,1,1, 1.190, 10469.204, 310.919, 52759.421 23/01/20,11:24:29,04,10,1, 11.9,1,1, 1.190, 10472.739, 310.804, 52763.577 23/01/20,11:24:29,05,10,1, 11.9,1,1, 1.190, 10470.490, 310.559, 52756.895 23/01/20,11:24:29,06,10,1, 11.9,1,1, 1.190, 10469.573, 311.083, 52761.644 23/01/20,11:24:29,07,10,1, 11.9,1,1, 1.190, 10473.006, 310.801, 52761.831 23/01/20,11:24:29,08,10,1, 11.9,1,1, 1.190, 10469.397, 310.893, 52757.396 23/01/20,11:24:29,09,10,1, 11.9,1,1, 1.190, 10471.626, 311.165, 52764.177 23/01/20,11:24:29,10,10,1, 11.9,1,1, 1.190, 10472.515, 310.649, 52759.289 23/01/20,11:24:29,11,10,1, 11.9,1,1, 1.190, 10469.214, 310.918, 52759.320 23/01/20,11:24:29,12,10,1, 11.9,1,1, 1.190, 10472.710, 310.813, 52763.621 23/01/20,11:24:29,13,10,1, 11.9,1,1, 1.190, 10470.441, 310.551, 52756.780 23/01/20,11:24:29,14,10,1, 11.9,1,1, 1.190, 10469.657, 311.194, 52761.780 23/01/20,11:24:29,15,10,1, 11.9,1,1, 1.190, 10472.997, 310.794, 52761.703 23/01/20,11:24:29,16,10,1, 11.9,1,1, 1.190, 10469.395, 310.944, 52757.437 23/01/20,11:24:29,17,10,1, 11.9,1,1, 1.190, 10471.728, 311.176, 52764.205 23/01/20,11:24:29,18,10,1, 11.9,1,1, 1.190, 10472.525, 310.576, 52759.209 23/01/20,11:24:29,19,10,1, 11.9,1,1, 1.190, 10469.161, 310.975, 52759.384 23/01/20,11:24:30,00,11,1, 11.9,1,1, 1.193, 10469.157, 310.975, 52759.384 23/01/20,11:24:30,01,11,1, 11.9,1,1, 1.193, 10472.080, 310.962, 52764.280 23/01/20,11:24:30,02,11,1, 11.9,1,1, 1.193, 10472.199, 310.573, 52758.579 23/01/20,11:24:30,03,11,1, 11.9,1,1, 1.193, 10469.232, 310.936, 52759.935 23/01/20,11:24:30,04,11,1, 11.9,1,1, 1.193, 10472.777, 310.634, 52762.898 23/01/20,11:24:30,05,11,1, 11.9,1,1, 1.193, 10470.083, 310.770, 52756.818 23/01/20,11:24:30,06,11,1, 11.9,1,1, 1.193, 10470.120, 311.078, 52762.413 23/01/20,11:24:30,07,11,1, 11.9,1,1, 1.193, 10472.941, 310.729, 52761.034 23/01/20,11:24:30,08,11,1, 11.9,1,1, 1.193, 10469.440, 311.028, 52758.122 23/01/20,11:24:30,09,11,1, 11.9,1,1, 1.193, 10472.167, 310.969, 52764.248 23/01/20,11:24:30,10,11,1, 11.9,1,1, 1.193, 10472.037, 310.563, 52758.468 23/01/20,11:24:30,11,11,1, 11.9,1,1, 1.193, 10469.218, 310.939, 52759.965 23/01/20,11:24:30,12,11,1, 11.9,1,1, 1.193, 10472.775, 310.678, 52762.961 23/01/20,11:24:30,13,11,1, 11.9,1,1, 1.193, 10469.984, 310.700, 52756.717 23/01/20,11:24:30,14,11,1, 11.9,1,1, 1.193, 10470.202, 311.113, 52762.555 23/01/20,11:24:30,15,11,1, 11.9,1,1, 1.193, 10472.972, 310.775, 52761.021 23/01/20,11:24:30,16,11,1, 11.9,1,1, 1.193, 10469.385, 310.951, 52758.081 23/01/20,11:24:30,17,11,1, 11.9,1,1, 1.193, 10472.198, 311.015, 52764.246 23/01/20,11:24:30,18,11,1, 11.9,1,1, 1.193, 10472.013, 310.517, 52758.337 23/01/20,11:24:30,19,11,1, 11.9,1,1, 1.193, 10469.227, 310.895, 52760.017 23/01/20,11:24:31,00,10,1, 11.9,1,1, 1.195, 10469.223, 310.895, 52760.017 23/01/20,11:24:31,01,10,1, 11.9,1,1, 1.195, 10472.495, 310.875, 52764.147 23/01/20,11:24:31,02,10,1, 11.9,1,1, 1.195, 10471.556, 310.457, 52757.752 23/01/20,11:24:31,03,10,1, 11.9,1,1, 1.195, 10469.305, 310.992, 52760.533 23/01/20,11:24:31,04,10,1, 11.9,1,1, 1.195, 10472.777, 310.559, 52762.429 23/01/20,11:24:31,05,10,1, 11.9,1,1, 1.195, 10469.758, 310.866, 52756.798 23/01/20,11:24:31,06,10,1, 11.9,1,1, 1.195, 10470.606, 311.086, 52763.214 23/01/20,11:24:31,07,10,1, 11.9,1,1, 1.195, 10473.026, 310.616, 52760.610 23/01/20,11:24:31,08,10,1, 11.9,1,1, 1.195, 10469.374, 311.047, 52758.468 23/01/20,11:24:31,09,10,1, 11.9,1,1, 1.195, 10472.481, 310.781, 52764.141 23/01/20,11:24:31,10,10,1, 11.9,1,1, 1.195, 10471.540, 310.512, 52757.762 23/01/20,11:24:31,11,10,1, 11.9,1,1, 1.195, 10469.184, 310.904, 52760.472 23/01/20,11:24:31,12,10,1, 11.9,1,1, 1.195, 10472.564, 310.520, 52761.882 23/01/20,11:24:31,13,10,1, 11.9,1,1, 1.195, 10470.365, 310.887, 52757.273 23/01/20,11:24:31,14,10,1, 11.9,1,1, 1.195, 10470.229, 310.924, 52762.319 23/01/20,11:24:31,15,10,1, 11.9,1,1, 1.195, 10473.028, 310.770, 52761.449 23/01/20,11:24:31,16,10,1, 11.9,1,1, 1.195, 10469.718, 310.903, 52758.243 23/01/20,11:24:31,17,10,1, 11.9,1,1, 1.195, 10471.912, 310.768, 52763.626 23/01/20,11:24:31,18,10,1, 11.9,1,1, 1.195, 10471.937, 310.646, 52758.714 23/01/20,11:24:31,19,10,1, 11.9,1,1, 1.195, 10469.178, 310.790, 52759.673 23/01/20,11:24:32,00,10,1, 11.9,1,1, 1.190, 10469.173, 310.790, 52759.673 23/01/20,11:24:32,01,10,1, 11.9,1,1, 1.190, 10472.706, 310.827, 52763.992 23/01/20,11:24:32,02,10,1, 11.9,1,1, 1.190, 10470.891, 310.392, 52756.927 23/01/20,11:24:32,03,10,1, 11.9,1,1, 1.190, 10469.457, 311.022, 52761.323 23/01/20,11:24:32,04,10,1, 11.9,1,1, 1.190, 10472.908, 310.660, 52761.912 23/01/20,11:24:32,05,10,1, 11.9,1,1, 1.190, 10469.496, 310.834, 52757.173 23/01/20,11:24:32,06,10,1, 11.9,1,1, 1.190, 10471.413, 311.163, 52763.988 23/01/20,11:24:32,07,10,1, 11.9,1,1, 1.190, 10472.747, 310.525, 52759.628 23/01/20,11:24:32,08,10,1, 11.9,1,1, 1.190, 10469.350, 310.948, 52759.105 23/01/20,11:24:32,09,10,1, 11.9,1,1, 1.190, 10472.726, 310.700, 52763.783 23/01/20,11:24:32,10,10,1, 11.9,1,1, 1.190, 10470.813, 310.405, 52756.956 23/01/20,11:24:32,11,10,1, 11.9,1,1, 1.190, 10469.535, 311.102, 52761.373 23/01/20,11:24:32,12,10,1, 11.9,1,1, 1.190, 10472.899, 310.647, 52761.836 23/01/20,11:24:32,13,10,1, 11.9,1,1, 1.190, 10469.494, 310.894, 52757.273 23/01/20,11:24:32,14,10,1, 11.9,1,1, 1.190, 10471.431, 311.131, 52763.958 23/01/20,11:24:32,15,10,1, 11.9,1,1, 1.190, 10472.699, 310.515, 52759.571 23/01/20,11:24:32,16,10,1, 11.9,1,1, 1.190, 10469.274, 311.008, 52759.156 23/01/20,11:24:32,17,10,1, 11.9,1,1, 1.190, 10472.769, 310.687, 52763.719 23/01/20,11:24:32,18,10,1, 11.9,1,1, 1.190, 10470.757, 310.519, 52756.979 23/01/20,11:24:32,19,10,1, 11.9,1,1, 1.190, 10469.535, 311.040, 52761.472 23/01/20,11:24:33,00,10,1, 11.9,1,1, 1.190, 10469.532, 311.040, 52761.472 23/01/20,11:24:33,01,10,1, 11.9,1,1, 1.190, 10472.834, 310.759, 52763.759 23/01/20,11:24:33,02,10,1, 11.9,1,1, 1.190, 10470.508, 310.558, 52756.639 23/01/20,11:24:33,03,10,1, 11.9,1,1, 1.190, 10469.513, 310.988, 52761.688 23/01/20,11:24:33,04,10,1, 11.9,1,1, 1.190, 10473.351, 310.847, 52762.094 23/01/20,11:24:33,05,10,1, 11.9,1,1, 1.190, 10469.423, 310.753, 52756.934 23/01/20,11:24:33,06,10,1, 11.9,1,1, 1.190, 10471.713, 311.074, 52764.554 23/01/20,11:24:33,07,10,1, 11.9,1,1, 1.190, 10472.746, 310.569, 52759.226 23/01/20,11:24:33,08,10,1, 11.9,1,1, 1.190, 10468.933, 310.748, 52758.996 23/01/20,11:24:33,09,10,1, 11.9,1,1, 1.190, 10472.893, 310.807, 52763.935 23/01/20,11:24:33,10,10,1, 11.9,1,1, 1.190, 10470.470, 310.461, 52756.513 23/01/20,11:24:33,11,10,1, 11.9,1,1, 1.190, 10469.557, 311.057, 52761.896 23/01/20,11:24:33,12,10,1, 11.9,1,1, 1.190, 10473.393, 310.753, 52762.086 23/01/20,11:24:33,13,10,1, 11.9,1,1, 1.190, 10469.377, 310.759, 52757.108 23/01/20,11:24:33,14,10,1, 11.9,1,1, 1.190, 10471.827, 311.166, 52764.533 23/01/20,11:24:33,15,10,1, 11.9,1,1, 1.190, 10472.642, 310.493, 52759.019 23/01/20,11:24:33,16,10,1, 11.9,1,1, 1.190, 10468.972, 310.829, 52759.075 23/01/20,11:24:33,17,10,1, 11.9,1,1, 1.190, 10472.883, 310.717, 52763.782 23/01/20,11:24:33,18,10,1, 11.9,1,1, 1.190, 10470.422, 310.585, 52756.569 23/01/20,11:24:33,19,10,1, 11.9,1,1, 1.190, 10469.624, 311.136, 52762.012 23/01/20,11:24:34,00,10,1, 11.9,1,1, 1.187, 10469.624, 311.136, 52762.012 23/01/20,11:24:34,01,10,1, 11.9,1,1, 1.187, 10472.903, 310.580, 52762.770 23/01/20,11:24:34,02,10,1, 11.9,1,1, 1.187, 10469.858, 310.703, 52756.728 23/01/20,11:24:34,03,10,1, 11.9,1,1, 1.187, 10470.519, 311.073, 52763.133 23/01/20,11:24:34,04,10,1, 11.9,1,1, 1.187, 10472.965, 310.631, 52760.598 23/01/20,11:24:34,05,10,1, 11.9,1,1, 1.187, 10469.395, 310.906, 52758.423 23/01/20,11:24:34,06,10,1, 11.9,1,1, 1.187, 10472.494, 310.814, 52764.178 23/01/20,11:24:34,07,10,1, 11.9,1,1, 1.187, 10471.760, 310.490, 52757.922 23/01/20,11:24:34,08,10,1, 11.9,1,1, 1.187, 10469.266, 310.847, 52760.361 23/01/20,11:24:34,09,10,1, 11.9,1,1, 1.187, 10472.828, 310.609, 52762.596 23/01/20,11:24:34,10,10,1, 11.9,1,1, 1.187, 10469.780, 310.719, 52756.710 23/01/20,11:24:34,11,10,1, 11.9,1,1, 1.187, 10470.585, 311.081, 52763.140 23/01/20,11:24:34,12,10,1, 11.9,1,1, 1.187, 10473.008, 310.667, 52760.594 23/01/20,11:24:34,13,10,1, 11.9,1,1, 1.187, 10469.403, 310.847, 52758.397 23/01/20,11:24:34,14,10,1, 11.9,1,1, 1.187, 10472.459, 310.864, 52764.188 23/01/20,11:24:34,15,10,1, 11.9,1,1, 1.187, 10471.650, 310.441, 52757.891 23/01/20,11:24:34,16,10,1, 11.9,1,1, 1.187, 10469.285, 310.894, 52760.463 23/01/20,11:24:34,17,10,1, 11.9,1,1, 1.187, 10472.837, 310.625, 52762.490 23/01/20,11:24:34,18,10,1, 11.9,1,1, 1.187, 10469.749, 310.693, 52756.841 23/01/20,11:24:34,19,10,1, 11.9,1,1, 1.187, 10470.715, 311.117, 52763.213 23/01/20,11:24:35,00,10,1, 12.0,1,1, 1.191, 10470.709, 311.117, 52763.213 23/01/20,11:24:35,01,10,1, 12.0,1,1, 1.191, 10472.970, 310.559, 52762.005 23/01/20,11:24:35,02,10,1, 12.0,1,1, 1.191, 10469.603, 310.882, 52757.079 23/01/20,11:24:35,03,10,1, 12.0,1,1, 1.191, 10471.291, 311.087, 52763.848 23/01/20,11:24:35,04,10,1, 12.0,1,1, 1.191, 10472.934, 310.536, 52759.934 23/01/20,11:24:35,05,10,1, 12.0,1,1, 1.191, 10469.308, 310.920, 52758.793 23/01/20,11:24:35,06,10,1, 12.0,1,1, 1.191, 10472.719, 310.645, 52763.939 23/01/20,11:24:35,07,10,1, 12.0,1,1, 1.191, 10471.060, 310.436, 52757.117 23/01/20,11:24:35,08,10,1, 12.0,1,1, 1.191, 10469.362, 310.930, 52761.058 23/01/20,11:24:35,09,10,1, 12.0,1,1, 1.191, 10473.002, 310.688, 52762.068 23/01/20,11:24:35,10,10,1, 12.0,1,1, 1.191, 10469.559, 310.858, 52757.024 23/01/20,11:24:35,11,10,1, 12.0,1,1, 1.191, 10471.290, 310.985, 52763.824 23/01/20,11:24:35,12,10,1, 12.0,1,1, 1.191, 10472.879, 310.664, 52759.856 23/01/20,11:24:35,13,10,1, 12.0,1,1, 1.191, 10469.291, 310.828, 52758.872 23/01/20,11:24:35,14,10,1, 12.0,1,1, 1.191, 10472.680, 310.645, 52763.861 23/01/20,11:24:35,15,10,1, 12.0,1,1, 1.191, 10470.986, 310.489, 52757.093 23/01/20,11:24:35,16,10,1, 12.0,1,1, 1.191, 10469.373, 310.846, 52761.093 23/01/20,11:24:35,17,10,1, 12.0,1,1, 1.191, 10473.037, 310.692, 52762.090 23/01/20,11:24:35,18,10,1, 12.0,1,1, 1.191, 10469.609, 310.811, 52757.117 23/01/20,11:24:35,19,10,1, 12.0,1,1, 1.191, 10471.317, 311.025, 52763.873 23/01/20,11:24:36,00,10,1, 11.8,1,1, 1.192, 10471.309, 311.025, 52763.873 23/01/20,11:24:36,01,10,1, 11.8,1,1, 1.192, 10472.506, 310.582, 52761.154 23/01/20,11:24:36,02,10,1, 11.8,1,1, 1.192, 10470.052, 310.994, 52758.539 23/01/20,11:24:36,03,10,1, 11.8,1,1, 1.192, 10471.771, 310.941, 52763.315 23/01/20,11:24:36,04,10,1, 11.8,1,1, 1.192, 10472.136, 310.512, 52759.388 23/01/20,11:24:36,05,10,1, 11.8,1,1, 1.192, 10469.918, 310.907, 52759.945 23/01/20,11:24:36,06,10,1, 11.8,1,1, 1.192, 10472.291, 310.487, 52762.243 23/01/20,11:24:36,07,10,1, 11.8,1,1, 1.192, 10470.520, 310.611, 52757.825 23/01/20,11:24:36,08,10,1, 11.8,1,1, 1.192, 10470.221, 310.959, 52761.660 23/01/20,11:24:36,09,10,1, 11.8,1,1, 1.192, 10472.383, 310.517, 52760.944 23/01/20,11:24:36,10,10,1, 11.8,1,1, 1.192, 10470.078, 311.076, 52758.719 23/01/20,11:24:36,11,10,1, 11.8,1,1, 1.192, 10471.841, 310.823, 52763.117 23/01/20,11:24:36,12,10,1, 11.8,1,1, 1.192, 10472.103, 310.538, 52759.303 23/01/20,11:24:36,13,10,1, 11.8,1,1, 1.192, 10469.898, 310.954, 52759.955 23/01/20,11:24:36,14,10,1, 11.8,1,1, 1.192, 10472.263, 310.411, 52762.170 23/01/20,11:24:36,15,10,1, 11.8,1,1, 1.192, 10470.509, 310.776, 52757.843 23/01/20,11:24:36,16,10,1, 11.8,1,1, 1.192, 10470.182, 310.965, 52761.586 23/01/20,11:24:36,17,10,1, 11.8,1,1, 1.192, 10472.362, 310.538, 52760.877 23/01/20,11:24:36,18,10,1, 11.8,1,1, 1.192, 10470.110, 311.114, 52758.790 23/01/20,11:24:36,19,10,1, 11.8,1,1, 1.192, 10471.813, 310.764, 52763.072 23/01/20,11:24:37,00,10,1, 11.9,1,1, 1.190, 10471.810, 310.764, 52763.072 23/01/20,11:24:37,01,10,1, 11.9,1,1, 1.190, 10472.486, 310.622, 52760.601 23/01/20,11:24:37,02,10,1, 11.9,1,1, 1.190, 10470.060, 310.907, 52759.026 23/01/20,11:24:37,03,10,1, 11.9,1,1, 1.190, 10472.111, 310.732, 52763.068 23/01/20,11:24:37,04,10,1, 11.9,1,1, 1.190, 10471.766, 310.526, 52758.750 23/01/20,11:24:37,05,10,1, 11.9,1,1, 1.190, 10469.802, 310.853, 52760.155 23/01/20,11:24:37,06,10,1, 11.9,1,1, 1.190, 10472.304, 310.537, 52761.972 23/01/20,11:24:37,07,10,1, 11.9,1,1, 1.190, 10470.249, 310.701, 52757.682 23/01/20,11:24:37,08,10,1, 11.9,1,1, 1.190, 10470.618, 310.987, 52762.190 23/01/20,11:24:37,09,10,1, 11.9,1,1, 1.190, 10472.543, 310.575, 52760.655 23/01/20,11:24:37,10,10,1, 11.9,1,1, 1.190, 10470.034, 310.947, 52758.929 23/01/20,11:24:37,11,10,1, 11.9,1,1, 1.190, 10472.183, 310.758, 52763.247 23/01/20,11:24:37,12,10,1, 11.9,1,1, 1.190, 10471.721, 310.418, 52758.575 23/01/20,11:24:37,13,10,1, 11.9,1,1, 1.190, 10469.833, 310.887, 52760.285 23/01/20,11:24:37,14,10,1, 11.9,1,1, 1.190, 10472.332, 310.509, 52761.840 23/01/20,11:24:37,15,10,1, 11.9,1,1, 1.190, 10470.191, 310.722, 52757.696 23/01/20,11:24:37,16,10,1, 11.9,1,1, 1.190, 10470.669, 311.006, 52762.303 23/01/20,11:24:37,17,10,1, 11.9,1,1, 1.190, 10472.553, 310.549, 52760.650 23/01/20,11:24:37,18,10,1, 11.9,1,1, 1.190, 10470.060, 311.013, 52759.065 23/01/20,11:24:37,19,10,1, 11.9,1,1, 1.190, 10472.137, 310.591, 52763.070 23/01/20,11:24:38,00,10,1, 11.9,1,1, 1.191, 10472.136, 310.591, 52763.070 23/01/20,11:24:38,01,10,1, 11.9,1,1, 1.191, 10472.521, 310.663, 52760.186 23/01/20,11:24:38,02,10,1, 11.9,1,1, 1.191, 10470.044, 310.920, 52759.372 23/01/20,11:24:38,03,10,1, 11.9,1,1, 1.191, 10472.311, 310.469, 52762.853 23/01/20,11:24:38,04,10,1, 11.9,1,1, 1.191, 10471.105, 310.639, 52758.164 23/01/20,11:24:38,05,10,1, 11.9,1,1, 1.191, 10469.910, 310.770, 52760.710 23/01/20,11:24:38,06,10,1, 11.9,1,1, 1.191, 10472.323, 310.568, 52761.363 23/01/20,11:24:38,07,10,1, 11.9,1,1, 1.191, 10470.102, 310.965, 52758.096 23/01/20,11:24:38,08,10,1, 11.9,1,1, 1.191, 10471.307, 310.834, 52762.787 23/01/20,11:24:38,09,10,1, 11.9,1,1, 1.191, 10472.488, 310.648, 52760.156 23/01/20,11:24:38,10,10,1, 11.9,1,1, 1.191, 10470.044, 310.881, 52759.509 23/01/20,11:24:38,11,10,1, 11.9,1,1, 1.191, 10472.308, 310.530, 52762.765 23/01/20,11:24:38,12,10,1, 11.9,1,1, 1.191, 10471.071, 310.580, 52758.022 23/01/20,11:24:38,13,10,1, 11.9,1,1, 1.191, 10469.962, 310.831, 52760.871 23/01/20,11:24:38,14,10,1, 11.9,1,1, 1.191, 10472.377, 310.553, 52761.388 23/01/20,11:24:38,15,10,1, 11.9,1,1, 1.191, 10470.094, 310.897, 52758.175 23/01/20,11:24:38,16,10,1, 11.9,1,1, 1.191, 10471.362, 310.950, 52762.851 23/01/20,11:24:38,17,10,1, 11.9,1,1, 1.191, 10472.420, 310.627, 52759.994 23/01/20,11:24:38,18,10,1, 11.9,1,1, 1.191, 10470.047, 310.919, 52759.558 23/01/20,11:24:38,19,10,1, 11.9,1,1, 1.191, 10472.330, 310.536, 52762.679 23/01/20,11:24:39,00,10,1, 11.9,1,1, 1.187, 10472.327, 310.536, 52762.679 23/01/20,11:24:39,01,10,1, 11.9,1,1, 1.187, 10472.272, 310.520, 52759.499 23/01/20,11:24:39,02,10,1, 11.9,1,1, 1.187, 10469.966, 310.940, 52759.841 23/01/20,11:24:39,03,10,1, 11.9,1,1, 1.187, 10472.330, 310.381, 52762.279 23/01/20,11:24:39,04,10,1, 11.9,1,1, 1.187, 10470.721, 310.649, 52757.733 23/01/20,11:24:39,05,10,1, 11.9,1,1, 1.187, 10470.056, 310.914, 52761.328 23/01/20,11:24:39,06,10,1, 11.9,1,1, 1.187, 10472.520, 310.504, 52761.098 23/01/20,11:24:39,07,10,1, 11.9,1,1, 1.187, 10470.108, 311.082, 52758.506 23/01/20,11:24:39,08,10,1, 11.9,1,1, 1.187, 10471.726, 310.757, 52763.188 23/01/20,11:24:39,09,10,1, 11.9,1,1, 1.187, 10472.271, 310.550, 52759.501 23/01/20,11:24:39,10,10,1, 11.9,1,1, 1.187, 10469.874, 310.862, 52759.724 23/01/20,11:24:39,11,10,1, 11.9,1,1, 1.187, 10472.358, 310.371, 52762.365 23/01/20,11:24:39,12,10,1, 11.9,1,1, 1.187, 10470.663, 310.712, 52757.808 23/01/20,11:24:39,13,10,1, 11.9,1,1, 1.187, 10470.176, 310.827, 52761.458 23/01/20,11:24:39,14,10,1, 11.9,1,1, 1.187, 10472.535, 310.577, 52761.131 23/01/20,11:24:39,15,10,1, 11.9,1,1, 1.187, 10470.068, 311.028, 52758.545 23/01/20,11:24:39,16,10,1, 11.9,1,1, 1.187, 10471.780, 310.721, 52763.139 23/01/20,11:24:39,17,10,1, 11.9,1,1, 1.187, 10472.299, 310.613, 52759.468 23/01/20,11:24:39,18,10,1, 11.9,1,1, 1.187, 10469.924, 310.814, 52759.761 23/01/20,11:24:39,19,10,1, 11.9,1,1, 1.187, 10472.363, 310.383, 52762.317 23/01/20,11:24:40,00,10,1, 11.9,1,1, 1.188, 10472.361, 310.383, 52762.317 23/01/20,11:24:40,01,10,1, 11.9,1,1, 1.188, 10471.891, 310.513, 52758.831 23/01/20,11:24:40,02,10,1, 11.9,1,1, 1.188, 10469.805, 310.797, 52760.069 23/01/20,11:24:40,03,10,1, 11.9,1,1, 1.188, 10472.349, 310.568, 52762.006 23/01/20,11:24:40,04,10,1, 11.9,1,1, 1.188, 10470.297, 310.732, 52757.870 23/01/20,11:24:40,05,10,1, 11.9,1,1, 1.188, 10470.672, 310.961, 52762.146 23/01/20,11:24:40,06,10,1, 11.9,1,1, 1.188, 10472.481, 310.584, 52760.609 23/01/20,11:24:40,07,10,1, 11.9,1,1, 1.188, 10470.150, 310.978, 52759.083 23/01/20,11:24:40,08,10,1, 11.9,1,1, 1.188, 10472.166, 310.691, 52763.052 23/01/20,11:24:40,09,10,1, 11.9,1,1, 1.188, 10471.805, 310.453, 52758.715 23/01/20,11:24:40,10,10,1, 11.9,1,1, 1.188, 10469.941, 310.879, 52760.271 23/01/20,11:24:40,11,10,1, 11.9,1,1, 1.188, 10472.330, 310.448, 52761.778 23/01/20,11:24:40,12,10,1, 11.9,1,1, 1.188, 10470.279, 310.725, 52757.786 23/01/20,11:24:40,13,10,1, 11.9,1,1, 1.188, 10470.769, 311.008, 52762.144 23/01/20,11:24:40,14,10,1, 11.9,1,1, 1.188, 10472.559, 310.583, 52760.568 23/01/20,11:24:40,15,10,1, 11.9,1,1, 1.188, 10470.113, 310.984, 52759.111 23/01/20,11:24:40,16,10,1, 11.9,1,1, 1.188, 10472.189, 310.670, 52763.014 23/01/20,11:24:40,17,10,1, 11.9,1,1, 1.188, 10471.766, 310.472, 52758.631 23/01/20,11:24:40,18,10,1, 11.9,1,1, 1.188, 10469.925, 310.835, 52760.259 23/01/20,11:24:40,19,10,1, 11.9,1,1, 1.188, 10472.276, 310.420, 52761.632 23/01/20,11:24:41,00,10,1, 11.8,1,1, 1.187, 10472.269, 310.420, 52761.632 23/01/20,11:24:41,01,10,1, 11.8,1,1, 1.187, 10471.410, 310.535, 52758.209 23/01/20,11:24:41,02,10,1, 11.8,1,1, 1.187, 10469.863, 310.773, 52760.494 23/01/20,11:24:41,03,10,1, 11.8,1,1, 1.187, 10472.434, 310.509, 52761.546 23/01/20,11:24:41,04,10,1, 11.8,1,1, 1.187, 10470.172, 310.900, 52757.958 23/01/20,11:24:41,05,10,1, 11.8,1,1, 1.187, 10471.183, 310.872, 52762.675 23/01/20,11:24:41,06,10,1, 11.8,1,1, 1.187, 10472.642, 310.652, 52760.252 23/01/20,11:24:41,07,10,1, 11.8,1,1, 1.187, 10470.115, 310.845, 52759.306 23/01/20,11:24:41,08,10,1, 11.8,1,1, 1.187, 10472.350, 310.508, 52762.859 23/01/20,11:24:41,09,10,1, 11.8,1,1, 1.187, 10471.347, 310.573, 52758.192 23/01/20,11:24:41,10,10,1, 11.8,1,1, 1.187, 10469.930, 310.770, 52760.640 23/01/20,11:24:41,11,10,1, 11.8,1,1, 1.187, 10472.444, 310.560, 52761.545 23/01/20,11:24:41,12,10,1, 11.8,1,1, 1.187, 10470.165, 310.840, 52757.924 23/01/20,11:24:41,13,10,1, 11.8,1,1, 1.187, 10471.270, 310.911, 52762.722 23/01/20,11:24:41,14,10,1, 11.8,1,1, 1.187, 10472.620, 310.728, 52760.213 23/01/20,11:24:41,15,10,1, 11.8,1,1, 1.187, 10470.097, 310.851, 52759.284 23/01/20,11:24:41,16,10,1, 11.8,1,1, 1.187, 10472.354, 310.546, 52762.829 23/01/20,11:24:41,17,10,1, 11.8,1,1, 1.187, 10471.234, 310.504, 52758.082 23/01/20,11:24:41,18,10,1, 11.8,1,1, 1.187, 10469.887, 310.790, 52760.665 23/01/20,11:24:41,19,10,1, 11.8,1,1, 1.187, 10472.482, 310.577, 52761.500 23/01/20,11:24:42,00,10,1, 11.9,1,1, 1.188, 10472.478, 310.577, 52761.500 23/01/20,11:24:42,01,10,1, 11.9,1,1, 1.188, 10471.061, 310.627, 52758.168 23/01/20,11:24:42,02,10,1, 11.9,1,1, 1.188, 10469.729, 310.888, 52760.966 23/01/20,11:24:42,03,10,1, 11.9,1,1, 1.188, 10472.691, 310.535, 52761.055 23/01/20,11:24:42,04,10,1, 11.9,1,1, 1.188, 10470.255, 311.037, 52758.730 23/01/20,11:24:42,05,10,1, 11.9,1,1, 1.188, 10471.458, 310.735, 52763.242 23/01/20,11:24:42,06,10,1, 11.9,1,1, 1.188, 10472.497, 310.479, 52759.290 23/01/20,11:24:42,07,10,1, 11.9,1,1, 1.188, 10470.115, 310.916, 52759.832 23/01/20,11:24:42,08,10,1, 11.9,1,1, 1.188, 10472.306, 310.471, 52762.999 23/01/20,11:24:42,09,10,1, 11.9,1,1, 1.188, 10470.848, 310.522, 52757.240 23/01/20,11:24:42,10,10,1, 11.9,1,1, 1.188, 10470.237, 310.895, 52761.309 23/01/20,11:24:42,11,10,1, 11.9,1,1, 1.188, 10472.698, 310.598, 52761.851 23/01/20,11:24:42,12,10,1, 11.9,1,1, 1.188, 10470.166, 310.967, 52758.097 23/01/20,11:24:42,13,10,1, 11.9,1,1, 1.188, 10471.574, 310.784, 52763.244 23/01/20,11:24:42,14,10,1, 11.9,1,1, 1.188, 10472.723, 310.658, 52759.855 23/01/20,11:24:42,15,10,1, 11.9,1,1, 1.188, 10469.774, 310.762, 52759.191 23/01/20,11:24:42,16,10,1, 11.9,1,1, 1.188, 10472.430, 310.432, 52762.843 23/01/20,11:24:42,17,10,1, 11.9,1,1, 1.188, 10471.068, 310.634, 52757.786 23/01/20,11:24:42,18,10,1, 11.9,1,1, 1.188, 10469.872, 310.794, 52761.032 23/01/20,11:24:42,19,10,1, 11.9,1,1, 1.188, 10472.825, 310.646, 52761.678 23/01/20,11:24:43,00,09,1, 11.9,1,1, 1.194, 10472.820, 310.646, 52761.678 23/01/20,11:24:43,01,09,1, 11.9,1,1, 1.194, 10470.644, 310.624, 52757.446 23/01/20,11:24:43,02,09,1, 11.9,1,1, 1.194, 10470.297, 310.844, 52761.703 23/01/20,11:24:43,03,09,1, 11.9,1,1, 1.194, 10472.980, 310.659, 52761.408 23/01/20,11:24:43,04,09,1, 11.9,1,1, 1.194, 10470.125, 310.856, 52758.059 23/01/20,11:24:43,05,09,1, 11.9,1,1, 1.194, 10471.978, 310.747, 52763.440 23/01/20,11:24:43,06,09,1, 11.9,1,1, 1.194, 10472.442, 310.503, 52759.226 23/01/20,11:24:43,07,09,1, 11.9,1,1, 1.194, 10469.640, 310.715, 52759.447 23/01/20,11:24:43,08,09,1, 11.9,1,1, 1.194, 10472.569, 310.506, 52762.743 23/01/20,11:24:43,09,09,1, 11.9,1,1, 1.194, 10470.652, 310.598, 52757.371 23/01/20,11:24:43,10,09,1, 11.9,1,1, 1.194, 10470.186, 310.964, 52761.817 23/01/20,11:24:43,11,09,1, 11.9,1,1, 1.194, 10472.998, 310.640, 52761.418 23/01/20,11:24:43,12,09,1, 11.9,1,1, 1.194, 10470.088, 310.861, 52758.195 23/01/20,11:24:43,13,09,1, 11.9,1,1, 1.194, 10471.980, 310.725, 52763.460 23/01/20,11:24:43,14,09,1, 11.9,1,1, 1.194, 10472.396, 310.397, 52759.065 23/01/20,11:24:43,15,09,1, 11.9,1,1, 1.194, 10469.605, 310.739, 52759.475 23/01/20,11:24:43,16,09,1, 11.9,1,1, 1.194, 10472.515, 310.488, 52762.544 23/01/20,11:24:43,17,09,1, 11.9,1,1, 1.194, 10470.649, 310.632, 52757.435 23/01/20,11:24:43,18,09,1, 11.9,1,1, 1.194, 10470.269, 310.931, 52761.840 23/01/20,11:24:43,19,09,1, 11.9,1,1, 1.194, 10473.043, 310.543, 52761.390 23/01/20,11:24:44,00,10,1, 11.9,1,1, 1.190, 10473.037, 310.543, 52761.390 23/01/20,11:24:44,01,10,1, 11.9,1,1, 1.190, 10470.611, 310.839, 52757.775 23/01/20,11:24:44,02,10,1, 11.9,1,1, 1.190, 10470.224, 310.774, 52762.186 23/01/20,11:24:44,03,10,1, 11.9,1,1, 1.190, 10473.255, 310.678, 52760.764 23/01/20,11:24:44,04,10,1, 11.9,1,1, 1.190, 10470.142, 310.831, 52758.828 23/01/20,11:24:44,05,10,1, 11.9,1,1, 1.190, 10472.058, 310.619, 52763.717 23/01/20,11:24:44,06,10,1, 11.9,1,1, 1.190, 10472.230, 310.537, 52758.688 23/01/20,11:24:44,07,10,1, 11.9,1,1, 1.190, 10469.350, 310.656, 52759.402 23/01/20,11:24:44,08,10,1, 11.9,1,1, 1.190, 10472.777, 310.657, 52762.881 23/01/20,11:24:44,09,10,1, 11.9,1,1, 1.190, 10470.560, 310.673, 52757.244 23/01/20,11:24:44,10,10,1, 11.9,1,1, 1.190, 10470.435, 310.816, 52762.201 23/01/20,11:24:44,11,10,1, 11.9,1,1, 1.190, 10473.368, 310.727, 52761.428 23/01/20,11:24:44,12,10,1, 11.9,1,1, 1.190, 10469.872, 310.706, 52758.050 23/01/20,11:24:44,13,10,1, 11.9,1,1, 1.190, 10472.183, 310.686, 52763.717 23/01/20,11:24:44,14,10,1, 11.9,1,1, 1.190, 10472.220, 310.502, 52758.568 23/01/20,11:24:44,15,10,1, 11.9,1,1, 1.190, 10469.297, 310.563, 52759.407 23/01/20,11:24:44,16,10,1, 11.9,1,1, 1.190, 10472.789, 310.679, 52762.845 23/01/20,11:24:44,17,10,1, 11.9,1,1, 1.190, 10470.484, 310.687, 52757.165 23/01/20,11:24:44,18,10,1, 11.9,1,1, 1.190, 10470.483, 310.829, 52762.344 23/01/20,11:24:44,19,10,1, 11.9,1,1, 1.190, 10473.323, 310.732, 52761.385 23/01/20,11:24:45,00,10,1, 11.9,1,1, 1.190, 10473.320, 310.732, 52761.385 23/01/20,11:24:45,01,10,1, 11.9,1,1, 1.190, 10470.389, 310.716, 52757.258 23/01/20,11:24:45,02,10,1, 11.9,1,1, 1.190, 10470.839, 310.873, 52762.764 23/01/20,11:24:45,03,10,1, 11.9,1,1, 1.190, 10473.309, 310.601, 52760.903 23/01/20,11:24:45,04,10,1, 11.9,1,1, 1.190, 10469.783, 310.647, 52758.036 23/01/20,11:24:45,05,10,1, 11.9,1,1, 1.190, 10472.294, 310.588, 52763.641 23/01/20,11:24:45,06,10,1, 11.9,1,1, 1.190, 10471.873, 310.404, 52758.043 23/01/20,11:24:45,07,10,1, 11.9,1,1, 1.190, 10469.329, 310.713, 52759.878 23/01/20,11:24:45,08,10,1, 11.9,1,1, 1.190, 10472.926, 310.605, 52762.729 23/01/20,11:24:45,09,10,1, 11.9,1,1, 1.190, 10470.406, 310.702, 52757.213 23/01/20,11:24:45,10,10,1, 11.9,1,1, 1.190, 10470.846, 310.876, 52762.787 23/01/20,11:24:45,11,10,1, 11.9,1,1, 1.190, 10473.363, 310.565, 52760.934 23/01/20,11:24:45,12,10,1, 11.9,1,1, 1.190, 10469.809, 310.710, 52758.187 23/01/20,11:24:45,13,10,1, 11.9,1,1, 1.190, 10472.350, 310.533, 52763.607 23/01/20,11:24:45,14,10,1, 11.9,1,1, 1.190, 10471.864, 310.440, 52758.017 23/01/20,11:24:45,15,10,1, 11.9,1,1, 1.190, 10469.351, 310.678, 52759.874 23/01/20,11:24:45,16,10,1, 11.9,1,1, 1.190, 10472.926, 310.580, 52762.600 23/01/20,11:24:45,17,10,1, 11.9,1,1, 1.190, 10470.432, 310.761, 52757.245 23/01/20,11:24:45,18,10,1, 11.9,1,1, 1.190, 10470.897, 310.785, 52762.821 23/01/20,11:24:45,19,10,1, 11.9,1,1, 1.190, 10473.358, 310.613, 52760.939 23/01/20,11:24:46,00,10,1, 11.9,1,1, 1.192, 10473.354, 310.613, 52760.939 23/01/20,11:24:46,01,10,1, 11.9,1,1, 1.192, 10470.909, 310.782, 52757.881 23/01/20,11:24:46,02,10,1, 11.9,1,1, 1.192, 10470.783, 310.568, 52762.132 23/01/20,11:24:46,03,10,1, 11.9,1,1, 1.192, 10473.249, 310.732, 52761.319 23/01/20,11:24:46,04,10,1, 11.9,1,1, 1.192, 10470.061, 310.538, 52758.255 23/01/20,11:24:46,05,10,1, 11.9,1,1, 1.192, 10471.843, 310.447, 52762.766 23/01/20,11:24:46,06,10,1, 11.9,1,1, 1.192, 10471.858, 310.614, 52758.712 23/01/20,11:24:46,07,10,1, 11.9,1,1, 1.192, 10469.523, 310.542, 52759.478 23/01/20,11:24:46,08,10,1, 11.9,1,1, 1.192, 10472.681, 310.745, 52762.599 23/01/20,11:24:46,09,10,1, 11.9,1,1, 1.192, 10470.912, 310.823, 52757.974 23/01/20,11:24:46,10,10,1, 11.9,1,1, 1.192, 10470.886, 310.647, 52762.136 23/01/20,11:24:46,11,10,1, 11.9,1,1, 1.192, 10473.220, 310.686, 52761.179 23/01/20,11:24:46,12,10,1, 11.9,1,1, 1.192, 10470.073, 310.593, 52758.203 23/01/20,11:24:46,13,10,1, 11.9,1,1, 1.192, 10471.878, 310.518, 52762.829 23/01/20,11:24:46,14,10,1, 11.9,1,1, 1.192, 10471.840, 310.526, 52758.629 23/01/20,11:24:46,15,10,1, 11.9,1,1, 1.192, 10469.559, 310.626, 52759.557 23/01/20,11:24:46,16,10,1, 11.9,1,1, 1.192, 10472.694, 310.718, 52762.567 23/01/20,11:24:46,17,10,1, 11.9,1,1, 1.192, 10470.876, 310.808, 52757.968 23/01/20,11:24:46,18,10,1, 11.9,1,1, 1.192, 10470.908, 310.749, 52762.161 23/01/20,11:24:46,19,10,1, 11.9,1,1, 1.192, 10473.210, 310.662, 52761.117 23/01/20,11:24:47,00,10,1, 11.9,1,1, 1.193, 10473.204, 310.662, 52761.117 23/01/20,11:24:47,01,10,1, 11.9,1,1, 1.193, 10471.333, 310.845, 52758.029 23/01/20,11:24:47,02,10,1, 11.9,1,1, 1.193, 10470.575, 310.449, 52761.576 23/01/20,11:24:47,03,10,1, 11.9,1,1, 1.193, 10473.488, 310.823, 52761.939 23/01/20,11:24:47,04,10,1, 11.9,1,1, 1.193, 10469.953, 310.375, 52757.382 23/01/20,11:24:47,05,10,1, 11.9,1,1, 1.193, 10471.541, 310.451, 52762.955 23/01/20,11:24:47,06,10,1, 11.9,1,1, 1.193, 10472.233, 310.744, 52759.056 23/01/20,11:24:47,07,10,1, 11.9,1,1, 1.193, 10469.295, 310.433, 52758.917 23/01/20,11:24:47,08,10,1, 11.9,1,1, 1.193, 10472.908, 310.883, 52763.375 23/01/20,11:24:47,09,10,1, 11.9,1,1, 1.193, 10471.235, 310.733, 52757.890 23/01/20,11:24:47,10,10,1, 11.9,1,1, 1.193, 10470.532, 310.389, 52761.612 23/01/20,11:24:47,11,10,1, 11.9,1,1, 1.193, 10473.551, 310.942, 52761.971 23/01/20,11:24:47,12,10,1, 11.9,1,1, 1.193, 10469.907, 310.352, 52757.429 23/01/20,11:24:47,13,10,1, 11.9,1,1, 1.193, 10471.550, 310.486, 52762.864 23/01/20,11:24:47,14,10,1, 11.9,1,1, 1.193, 10472.235, 310.774, 52759.086 23/01/20,11:24:47,15,10,1, 11.9,1,1, 1.193, 10469.277, 310.357, 52758.882 23/01/20,11:24:47,16,10,1, 11.9,1,1, 1.193, 10472.931, 310.946, 52763.343 23/01/20,11:24:47,17,10,1, 11.9,1,1, 1.193, 10471.201, 310.687, 52757.866 23/01/20,11:24:47,18,10,1, 11.9,1,1, 1.193, 10470.569, 310.428, 52761.750 23/01/20,11:24:47,19,10,1, 11.9,1,1, 1.193, 10473.543, 310.860, 52761.834 23/01/20,11:24:48,00,10,1, 11.9,1,1, 1.188, 10473.537, 310.860, 52761.834 23/01/20,11:24:48,01,10,1, 11.9,1,1, 1.188, 10470.522, 310.588, 52756.977 23/01/20,11:24:48,02,10,1, 11.9,1,1, 1.188, 10471.053, 310.659, 52763.138 23/01/20,11:24:48,03,10,1, 11.9,1,1, 1.188, 10473.469, 310.549, 52760.635 23/01/20,11:24:48,04,10,1, 11.9,1,1, 1.188, 10469.243, 310.342, 52757.589 23/01/20,11:24:48,05,10,1, 11.9,1,1, 1.188, 10472.257, 310.651, 52763.734 23/01/20,11:24:48,06,10,1, 11.9,1,1, 1.188, 10471.685, 310.543, 52757.660 23/01/20,11:24:48,07,10,1, 11.9,1,1, 1.188, 10469.359, 310.661, 52760.178 23/01/20,11:24:48,08,10,1, 11.9,1,1, 1.188, 10473.621, 310.848, 52763.276 23/01/20,11:24:48,09,10,1, 11.9,1,1, 1.188, 10470.551, 310.604, 52757.055 23/01/20,11:24:48,10,10,1, 11.9,1,1, 1.188, 10471.138, 310.639, 52763.078 23/01/20,11:24:48,11,10,1, 11.9,1,1, 1.188, 10473.407, 310.555, 52760.605 23/01/20,11:24:48,12,10,1, 11.9,1,1, 1.188, 10469.237, 310.381, 52757.502 23/01/20,11:24:48,13,10,1, 11.9,1,1, 1.188, 10472.282, 310.592, 52763.691 23/01/20,11:24:48,14,10,1, 11.9,1,1, 1.188, 10471.674, 310.627, 52757.717 23/01/20,11:24:48,15,10,1, 11.9,1,1, 1.188, 10469.347, 310.609, 52760.187 23/01/20,11:24:48,16,10,1, 11.9,1,1, 1.188, 10473.575, 310.806, 52763.311 23/01/20,11:24:48,17,10,1, 11.9,1,1, 1.188, 10470.538, 310.604, 52757.052 23/01/20,11:24:48,18,10,1, 11.9,1,1, 1.188, 10471.112, 310.603, 52763.045 23/01/20,11:24:48,19,10,1, 11.9,1,1, 1.188, 10473.406, 310.585, 52760.545 23/01/20,11:24:49,00,10,1, 11.8,1,1, 1.191, 10473.404, 310.585, 52760.545 23/01/20,11:24:49,01,10,1, 11.8,1,1, 1.191, 10470.422, 310.564, 52757.561 23/01/20,11:24:49,02,10,1, 11.8,1,1, 1.191, 10471.482, 310.519, 52763.005 23/01/20,11:24:49,03,10,1, 11.8,1,1, 1.191, 10472.998, 310.616, 52759.963 23/01/20,11:24:49,04,10,1, 11.8,1,1, 1.191, 10469.277, 310.253, 52757.995 23/01/20,11:24:49,05,10,1, 11.8,1,1, 1.191, 10472.415, 310.686, 52763.353 23/01/20,11:24:49,06,10,1, 11.8,1,1, 1.191, 10471.349, 310.590, 52757.676 23/01/20,11:24:49,07,10,1, 11.8,1,1, 1.191, 10469.812, 310.548, 52760.795 23/01/20,11:24:49,08,10,1, 11.8,1,1, 1.191, 10473.470, 310.863, 52762.742 23/01/20,11:24:49,09,10,1, 11.8,1,1, 1.191, 10470.422, 310.545, 52757.528 23/01/20,11:24:49,10,10,1, 11.8,1,1, 1.191, 10471.493, 310.541, 52763.134 23/01/20,11:24:49,11,10,1, 11.8,1,1, 1.191, 10472.950, 310.529, 52759.872 23/01/20,11:24:49,12,10,1, 11.8,1,1, 1.191, 10469.346, 310.334, 52758.151 23/01/20,11:24:49,13,10,1, 11.8,1,1, 1.191, 10472.409, 310.683, 52763.353 23/01/20,11:24:49,14,10,1, 11.8,1,1, 1.191, 10471.305, 310.574, 52757.641 23/01/20,11:24:49,15,10,1, 11.8,1,1, 1.191, 10469.865, 310.633, 52760.891 23/01/20,11:24:49,16,10,1, 11.8,1,1, 1.191, 10473.563, 310.835, 52762.661 23/01/20,11:24:49,17,10,1, 11.8,1,1, 1.191, 10470.427, 310.521, 52757.456 23/01/20,11:24:49,18,10,1, 11.8,1,1, 1.191, 10471.485, 310.521, 52763.146 23/01/20,11:24:49,19,10,1, 11.8,1,1, 1.191, 10472.943, 310.514, 52759.889 23/01/20,11:24:50,00,10,1, 11.8,1,1, 1.194, 10472.937, 310.514, 52759.889 23/01/20,11:24:50,01,10,1, 11.8,1,1, 1.194, 10470.324, 310.616, 52757.577 23/01/20,11:24:50,02,10,1, 11.8,1,1, 1.194, 10471.584, 310.462, 52763.115 23/01/20,11:24:50,03,10,1, 11.8,1,1, 1.194, 10472.709, 310.489, 52759.482 23/01/20,11:24:50,04,10,1, 11.8,1,1, 1.194, 10469.384, 310.443, 52758.535 23/01/20,11:24:50,05,10,1, 11.8,1,1, 1.194, 10472.441, 310.517, 52762.949 23/01/20,11:24:50,06,10,1, 11.8,1,1, 1.194, 10471.201, 310.736, 52757.796 23/01/20,11:24:50,07,10,1, 11.8,1,1, 1.194, 10470.143, 310.558, 52761.147 23/01/20,11:24:50,08,10,1, 11.8,1,1, 1.194, 10473.518, 310.734, 52762.320 23/01/20,11:24:50,09,10,1, 11.8,1,1, 1.194, 10470.394, 310.620, 52757.757 23/01/20,11:24:50,10,10,1, 11.8,1,1, 1.194, 10471.590, 310.388, 52762.981 23/01/20,11:24:50,11,10,1, 11.8,1,1, 1.194, 10472.676, 310.578, 52759.595 23/01/20,11:24:50,12,10,1, 11.8,1,1, 1.194, 10469.312, 310.438, 52758.471 23/01/20,11:24:50,13,10,1, 11.8,1,1, 1.194, 10472.453, 310.569, 52763.051 23/01/20,11:24:50,14,10,1, 11.8,1,1, 1.194, 10471.224, 310.736, 52757.746 23/01/20,11:24:50,15,10,1, 11.8,1,1, 1.194, 10470.122, 310.532, 52761.236 23/01/20,11:24:50,16,10,1, 11.8,1,1, 1.194, 10473.467, 310.758, 52762.298 23/01/20,11:24:50,17,10,1, 11.8,1,1, 1.194, 10470.325, 310.510, 52757.693 23/01/20,11:24:50,18,10,1, 11.8,1,1, 1.194, 10471.643, 310.461, 52763.097 23/01/20,11:24:50,19,10,1, 11.8,1,1, 1.194, 10472.690, 310.598, 52759.564 23/01/20,11:24:51,00,10,1, 11.9,1,1, 1.193, 10472.686, 310.598, 52759.564 23/01/20,11:24:51,01,10,1, 11.9,1,1, 1.193, 10470.017, 310.555, 52757.976 23/01/20,11:24:51,02,10,1, 11.9,1,1, 1.193, 10472.143, 310.483, 52763.415 23/01/20,11:24:51,03,10,1, 11.9,1,1, 1.193, 10472.173, 310.329, 52758.362 23/01/20,11:24:51,04,10,1, 11.9,1,1, 1.193, 10469.318, 310.522, 52759.291 23/01/20,11:24:51,05,10,1, 11.9,1,1, 1.193, 10472.902, 310.569, 52762.944 23/01/20,11:24:51,06,10,1, 11.9,1,1, 1.193, 10470.715, 310.540, 52757.211 23/01/20,11:24:51,07,10,1, 11.9,1,1, 1.193, 10470.641, 310.793, 52762.367 23/01/20,11:24:51,08,10,1, 11.9,1,1, 1.193, 10473.466, 310.546, 52761.318 23/01/20,11:24:51,09,10,1, 11.9,1,1, 1.193, 10469.977, 310.569, 52757.898 23/01/20,11:24:51,10,10,1, 11.9,1,1, 1.193, 10472.168, 310.491, 52763.513 23/01/20,11:24:51,11,10,1, 11.9,1,1, 1.193, 10472.147, 310.325, 52758.381 23/01/20,11:24:51,12,10,1, 11.9,1,1, 1.193, 10469.353, 310.580, 52759.442 23/01/20,11:24:51,13,10,1, 11.9,1,1, 1.193, 10472.866, 310.534, 52762.853 23/01/20,11:24:51,14,10,1, 11.9,1,1, 1.193, 10470.713, 310.586, 52757.206 23/01/20,11:24:51,15,10,1, 11.9,1,1, 1.193, 10470.640, 310.759, 52762.321 23/01/20,11:24:51,16,10,1, 11.9,1,1, 1.193, 10473.498, 310.576, 52761.323 23/01/20,11:24:51,17,10,1, 11.9,1,1, 1.193, 10469.939, 310.558, 52757.902 23/01/20,11:24:51,18,10,1, 11.9,1,1, 1.193, 10472.113, 310.416, 52763.493 23/01/20,11:24:51,19,10,1, 11.9,1,1, 1.193, 10472.150, 310.377, 52758.428 23/01/20,11:24:52,00,10,1, 11.8,1,1, 1.190, 10472.144, 310.377, 52758.428 23/01/20,11:24:52,01,10,1, 11.8,1,1, 1.190, 10469.893, 310.572, 52758.745 23/01/20,11:24:52,02,10,1, 11.8,1,1, 1.190, 10472.545, 310.385, 52763.275 23/01/20,11:24:52,03,10,1, 11.8,1,1, 1.190, 10471.416, 310.421, 52757.788 23/01/20,11:24:52,04,10,1, 11.8,1,1, 1.190, 10469.816, 310.549, 52760.551 23/01/20,11:24:52,05,10,1, 11.8,1,1, 1.190, 10472.896, 310.469, 52761.790 23/01/20,11:24:52,06,10,1, 11.8,1,1, 1.190, 10470.305, 310.703, 52757.713 23/01/20,11:24:52,07,10,1, 11.8,1,1, 1.190, 10471.431, 310.669, 52762.946 23/01/20,11:24:52,08,10,1, 11.8,1,1, 1.190, 10472.995, 310.449, 52760.131 23/01/20,11:24:52,09,10,1, 11.8,1,1, 1.190, 10469.954, 310.584, 52758.867 23/01/20,11:24:52,10,10,1, 11.8,1,1, 1.190, 10472.562, 310.405, 52763.108 23/01/20,11:24:52,11,10,1, 11.8,1,1, 1.190, 10471.418, 310.305, 52757.655 23/01/20,11:24:52,12,10,1, 11.8,1,1, 1.190, 10469.874, 310.618, 52760.602 23/01/20,11:24:52,13,10,1, 11.8,1,1, 1.190, 10472.900, 310.512, 52761.864 23/01/20,11:24:52,14,10,1, 11.8,1,1, 1.190, 10470.244, 310.536, 52757.590 23/01/20,11:24:52,15,10,1, 11.8,1,1, 1.190, 10471.424, 310.712, 52763.071 23/01/20,11:24:52,16,10,1, 11.8,1,1, 1.190, 10473.019, 310.410, 52760.115 23/01/20,11:24:52,17,10,1, 11.8,1,1, 1.190, 10469.937, 310.569, 52758.894 23/01/20,11:24:52,18,10,1, 11.8,1,1, 1.190, 10472.565, 310.416, 52763.096 23/01/20,11:24:52,19,10,1, 11.8,1,1, 1.190, 10471.365, 310.332, 52757.690 23/01/20,11:24:53,00,10,1, 11.9,1,1, 1.189, 10471.359, 310.332, 52757.690 23/01/20,11:24:53,01,10,1, 11.9,1,1, 1.189, 10469.921, 310.617, 52758.982 23/01/20,11:24:53,02,10,1, 11.9,1,1, 1.189, 10472.538, 310.247, 52762.937 23/01/20,11:24:53,03,10,1, 11.9,1,1, 1.189, 10471.259, 310.346, 52757.554 23/01/20,11:24:53,04,10,1, 11.9,1,1, 1.189, 10469.834, 310.625, 52760.708 23/01/20,11:24:53,05,10,1, 11.9,1,1, 1.189, 10473.018, 310.475, 52761.904 23/01/20,11:24:53,06,10,1, 11.9,1,1, 1.189, 10470.243, 310.655, 52757.667 23/01/20,11:24:53,07,10,1, 11.9,1,1, 1.189, 10471.542, 310.573, 52763.120 23/01/20,11:24:53,08,10,1, 11.9,1,1, 1.189, 10473.001, 310.383, 52760.000 23/01/20,11:24:53,09,10,1, 11.9,1,1, 1.189, 10469.835, 310.613, 52758.927 23/01/20,11:24:53,10,10,1, 11.9,1,1, 1.189, 10472.559, 310.281, 52763.024 23/01/20,11:24:53,11,10,1, 11.9,1,1, 1.189, 10471.259, 310.404, 52757.508 23/01/20,11:24:53,12,10,1, 11.9,1,1, 1.189, 10469.811, 310.549, 52760.725 23/01/20,11:24:53,13,10,1, 11.9,1,1, 1.189, 10473.030, 310.483, 52761.823 23/01/20,11:24:53,14,10,1, 11.9,1,1, 1.189, 10470.222, 310.684, 52757.691 23/01/20,11:24:53,15,10,1, 11.9,1,1, 1.189, 10471.566, 310.594, 52763.165 23/01/20,11:24:53,16,10,1, 11.9,1,1, 1.189, 10472.991, 310.475, 52759.977 23/01/20,11:24:53,17,10,1, 11.9,1,1, 1.189, 10469.824, 310.522, 52758.928 23/01/20,11:24:53,18,10,1, 11.9,1,1, 1.189, 10472.612, 310.387, 52763.104 23/01/20,11:24:53,19,10,1, 11.9,1,1, 1.189, 10471.251, 310.406, 52757.547 23/01/20,11:24:54,00,10,1, 11.9,1,1, 1.188, 10471.243, 310.406, 52757.547 23/01/20,11:24:54,01,10,1, 11.9,1,1, 1.188, 10470.399, 310.567, 52759.380 23/01/20,11:24:54,02,10,1, 11.9,1,1, 1.188, 10472.133, 310.243, 52761.992 23/01/20,11:24:54,03,10,1, 11.9,1,1, 1.188, 10471.176, 310.482, 52758.501 23/01/20,11:24:54,04,10,1, 11.9,1,1, 1.188, 10470.383, 310.589, 52760.728 23/01/20,11:24:54,05,10,1, 11.9,1,1, 1.188, 10472.398, 310.352, 52761.060 23/01/20,11:24:54,06,10,1, 11.9,1,1, 1.188, 10470.755, 310.732, 52758.873 23/01/20,11:24:54,07,10,1, 11.9,1,1, 1.188, 10471.645, 310.436, 52762.209 23/01/20,11:24:54,08,10,1, 11.9,1,1, 1.188, 10472.513, 310.348, 52760.014 23/01/20,11:24:54,09,10,1, 11.9,1,1, 1.188, 10470.457, 310.641, 52759.548 23/01/20,11:24:54,10,10,1, 11.9,1,1, 1.188, 10472.054, 310.168, 52761.818 23/01/20,11:24:54,11,10,1, 11.9,1,1, 1.188, 10471.160, 310.461, 52758.462 23/01/20,11:24:54,12,10,1, 11.9,1,1, 1.188, 10470.355, 310.564, 52760.635 23/01/20,11:24:54,13,10,1, 11.9,1,1, 1.188, 10472.423, 310.312, 52761.194 23/01/20,11:24:54,14,10,1, 11.9,1,1, 1.188, 10470.791, 310.870, 52758.977 23/01/20,11:24:54,15,10,1, 11.9,1,1, 1.188, 10471.631, 310.406, 52762.226 23/01/20,11:24:54,16,10,1, 11.9,1,1, 1.188, 10472.481, 310.363, 52760.030 23/01/20,11:24:54,17,10,1, 11.9,1,1, 1.188, 10470.434, 310.597, 52759.579 23/01/20,11:24:54,18,10,1, 11.9,1,1, 1.188, 10472.021, 310.102, 52761.742 23/01/20,11:24:54,19,10,1, 11.9,1,1, 1.188, 10471.195, 310.532, 52758.441 23/01/20,11:24:55,00,09,1, 11.9,1,1, 1.193, 10471.193, 310.532, 52758.441 23/01/20,11:24:55,01,09,1, 11.9,1,1, 1.193, 10470.391, 310.442, 52759.518 23/01/20,11:24:55,02,09,1, 11.9,1,1, 1.193, 10472.037, 310.111, 52761.669 23/01/20,11:24:55,03,09,1, 11.9,1,1, 1.193, 10471.125, 310.580, 52758.427 23/01/20,11:24:55,04,09,1, 11.9,1,1, 1.193, 10470.349, 310.410, 52760.625 23/01/20,11:24:55,05,09,1, 11.9,1,1, 1.193, 10472.555, 310.459, 52761.341 23/01/20,11:24:55,06,09,1, 11.9,1,1, 1.193, 10470.749, 310.748, 52758.848 23/01/20,11:24:55,07,09,1, 11.9,1,1, 1.193, 10471.664, 310.354, 52762.311 23/01/20,11:24:55,08,09,1, 11.9,1,1, 1.193, 10472.452, 310.343, 52759.910 23/01/20,11:24:55,09,09,1, 11.9,1,1, 1.193, 10470.336, 310.437, 52759.419 23/01/20,11:24:55,10,09,1, 11.9,1,1, 1.193, 10472.155, 310.149, 52761.858 23/01/20,11:24:55,11,09,1, 11.9,1,1, 1.193, 10471.126, 310.501, 52758.363 23/01/20,11:24:55,12,09,1, 11.9,1,1, 1.193, 10470.401, 310.508, 52760.775 23/01/20,11:24:55,13,09,1, 11.9,1,1, 1.193, 10472.532, 310.505, 52761.297 23/01/20,11:24:55,14,09,1, 11.9,1,1, 1.193, 10470.779, 310.717, 52758.886 23/01/20,11:24:55,15,09,1, 11.9,1,1, 1.193, 10471.752, 310.443, 52762.348 23/01/20,11:24:55,16,09,1, 11.9,1,1, 1.193, 10472.429, 310.401, 52759.899 23/01/20,11:24:55,17,09,1, 11.9,1,1, 1.193, 10470.379, 310.483, 52759.477 23/01/20,11:24:55,18,09,1, 11.9,1,1, 1.193, 10472.061, 310.180, 52761.826 23/01/20,11:24:55,19,09,1, 11.9,1,1, 1.193, 10471.092, 310.454, 52758.319 23/01/20,11:24:56,00,10,1, 11.9,1,1, 1.193, 10471.084, 310.454, 52758.319 23/01/20,11:24:56,01,10,1, 11.9,1,1, 1.193, 10470.274, 310.564, 52759.556 23/01/20,11:24:56,02,10,1, 11.9,1,1, 1.193, 10472.074, 310.057, 52761.641 23/01/20,11:24:56,03,10,1, 11.9,1,1, 1.193, 10471.004, 310.611, 52758.470 23/01/20,11:24:56,04,10,1, 11.9,1,1, 1.193, 10470.597, 310.503, 52761.137 23/01/20,11:24:56,05,10,1, 11.9,1,1, 1.193, 10472.505, 310.317, 52760.933 23/01/20,11:24:56,06,10,1, 11.9,1,1, 1.193, 10470.792, 310.789, 52759.167 23/01/20,11:24:56,07,10,1, 11.9,1,1, 1.193, 10471.859, 310.185, 52762.164 23/01/20,11:24:56,08,10,1, 11.9,1,1, 1.193, 10472.261, 310.418, 52759.735 23/01/20,11:24:56,09,10,1, 11.9,1,1, 1.193, 10470.329, 310.491, 52759.655 23/01/20,11:24:56,10,10,1, 11.9,1,1, 1.193, 10472.007, 310.064, 52761.520 23/01/20,11:24:56,11,10,1, 11.9,1,1, 1.193, 10471.020, 310.616, 52758.490 23/01/20,11:24:56,12,10,1, 11.9,1,1, 1.193, 10470.603, 310.488, 52761.047 23/01/20,11:24:56,13,10,1, 11.9,1,1, 1.193, 10472.497, 310.410, 52761.071 23/01/20,11:24:56,14,10,1, 11.9,1,1, 1.193, 10470.774, 310.737, 52759.082 23/01/20,11:24:56,15,10,1, 11.9,1,1, 1.193, 10471.852, 310.259, 52762.243 23/01/20,11:24:56,16,10,1, 11.9,1,1, 1.193, 10472.266, 310.419, 52759.636 23/01/20,11:24:56,17,10,1, 11.9,1,1, 1.193, 10470.316, 310.442, 52759.572 23/01/20,11:24:56,18,10,1, 11.9,1,1, 1.193, 10472.057, 310.101, 52761.568 23/01/20,11:24:56,19,10,1, 11.9,1,1, 1.193, 10470.965, 310.562, 52758.412 23/01/20,11:24:57,00,10,1, 11.8,1,1, 1.194, 10470.959, 310.562, 52758.412 23/01/20,11:24:57,01,10,1, 11.8,1,1, 1.194, 10470.265, 310.421, 52759.539 23/01/20,11:24:57,02,10,1, 11.8,1,1, 1.194, 10472.063, 310.196, 52761.584 23/01/20,11:24:57,03,10,1, 11.8,1,1, 1.194, 10471.006, 310.542, 52758.377 23/01/20,11:24:57,04,10,1, 11.8,1,1, 1.194, 10470.675, 310.593, 52761.151 23/01/20,11:24:57,05,10,1, 11.8,1,1, 1.194, 10472.677, 310.409, 52761.218 23/01/20,11:24:57,06,10,1, 11.8,1,1, 1.194, 10470.700, 310.691, 52758.941 23/01/20,11:24:57,07,10,1, 11.8,1,1, 1.194, 10471.880, 310.219, 52762.470 23/01/20,11:24:57,08,10,1, 11.8,1,1, 1.194, 10472.143, 310.485, 52760.215 23/01/20,11:24:57,09,10,1, 11.8,1,1, 1.194, 10470.626, 310.476, 52759.953 23/01/20,11:24:57,10,10,1, 11.8,1,1, 1.194, 10471.718, 310.120, 52761.253 23/01/20,11:24:57,11,10,1, 11.8,1,1, 1.194, 10471.341, 310.737, 52759.589 23/01/20,11:24:57,12,10,1, 11.8,1,1, 1.194, 10470.742, 310.398, 52760.616 23/01/20,11:24:57,13,10,1, 11.8,1,1, 1.194, 10472.161, 310.404, 52761.158 23/01/20,11:24:57,14,10,1, 11.8,1,1, 1.194, 10471.215, 310.756, 52759.845 23/01/20,11:24:57,15,10,1, 11.8,1,1, 1.194, 10471.484, 310.151, 52761.434 23/01/20,11:24:57,16,10,1, 11.8,1,1, 1.194, 10472.137, 310.551, 52760.452 23/01/20,11:24:57,17,10,1, 11.8,1,1, 1.194, 10470.760, 310.447, 52759.926 23/01/20,11:24:57,18,10,1, 11.8,1,1, 1.194, 10471.689, 310.135, 52761.211 23/01/20,11:24:57,19,10,1, 11.8,1,1, 1.194, 10471.362, 310.696, 52759.693 23/01/20,11:24:58,00,09,1, 11.8,1,1, 1.195, 10471.359, 310.696, 52759.693 23/01/20,11:24:58,01,09,1, 11.8,1,1, 1.195, 10470.722, 310.524, 52759.885 23/01/20,11:24:58,02,09,1, 11.8,1,1, 1.195, 10471.686, 310.068, 52761.126 23/01/20,11:24:58,03,09,1, 11.8,1,1, 1.195, 10471.294, 310.796, 52759.738 23/01/20,11:24:58,04,09,1, 11.8,1,1, 1.195, 10470.919, 310.302, 52760.722 23/01/20,11:24:58,05,09,1, 11.8,1,1, 1.195, 10472.070, 310.426, 52761.008 23/01/20,11:24:58,06,09,1, 11.8,1,1, 1.195, 10471.251, 310.810, 52760.024 23/01/20,11:24:58,07,09,1, 11.8,1,1, 1.195, 10471.571, 310.145, 52761.292 23/01/20,11:24:58,08,09,1, 11.8,1,1, 1.195, 10471.998, 310.535, 52760.353 23/01/20,11:24:58,09,09,1, 11.8,1,1, 1.195, 10470.746, 310.425, 52759.946 23/01/20,11:24:58,10,09,1, 11.8,1,1, 1.195, 10471.683, 310.105, 52761.035 23/01/20,11:24:58,11,09,1, 11.8,1,1, 1.195, 10471.339, 310.767, 52759.774 23/01/20,11:24:58,12,09,1, 11.8,1,1, 1.195, 10470.915, 310.329, 52760.702 23/01/20,11:24:58,13,09,1, 11.8,1,1, 1.195, 10472.115, 310.435, 52761.025 23/01/20,11:24:58,14,09,1, 11.8,1,1, 1.195, 10471.228, 310.755, 52760.015 23/01/20,11:24:58,15,09,1, 11.8,1,1, 1.195, 10471.547, 310.153, 52761.288 23/01/20,11:24:58,16,09,1, 11.8,1,1, 1.195, 10471.975, 310.592, 52760.336 23/01/20,11:24:58,17,09,1, 11.8,1,1, 1.195, 10470.778, 310.432, 52760.021 23/01/20,11:24:58,18,09,1, 11.8,1,1, 1.195, 10471.645, 310.157, 52761.049 23/01/20,11:24:58,19,09,1, 11.8,1,1, 1.195, 10471.369, 310.755, 52759.792 23/01/20,11:24:59,00,09,1, 11.9,1,1, 1.190, 10471.368, 310.755, 52759.792 23/01/20,11:24:59,01,09,1, 11.9,1,1, 1.190, 10470.746, 310.457, 52759.938 23/01/20,11:24:59,02,09,1, 11.9,1,1, 1.190, 10471.669, 310.117, 52761.042 23/01/20,11:24:59,03,09,1, 11.9,1,1, 1.190, 10471.374, 310.753, 52759.690 23/01/20,11:24:59,04,09,1, 11.9,1,1, 1.190, 10470.848, 310.333, 52760.674 23/01/20,11:24:59,05,09,1, 11.9,1,1, 1.190, 10472.245, 310.468, 52761.103 23/01/20,11:24:59,06,09,1, 11.9,1,1, 1.190, 10471.163, 310.757, 52759.861 23/01/20,11:24:59,07,09,1, 11.9,1,1, 1.190, 10471.539, 310.132, 52761.380 23/01/20,11:24:59,08,09,1, 11.9,1,1, 1.190, 10471.946, 310.547, 52760.297 23/01/20,11:24:59,09,09,1, 11.9,1,1, 1.190, 10470.718, 310.455, 52759.919 23/01/20,11:24:59,10,09,1, 11.9,1,1, 1.190, 10471.716, 310.084, 52761.189 23/01/20,11:24:59,11,09,1, 11.9,1,1, 1.190, 10471.342, 310.785, 52759.731 23/01/20,11:24:59,12,09,1, 11.9,1,1, 1.190, 10470.928, 310.306, 52760.775 23/01/20,11:24:59,13,09,1, 11.9,1,1, 1.190, 10472.204, 310.476, 52761.096 23/01/20,11:24:59,14,09,1, 11.9,1,1, 1.190, 10471.189, 310.703, 52759.889 23/01/20,11:24:59,15,09,1, 11.9,1,1, 1.190, 10471.587, 310.089, 52761.415 23/01/20,11:24:59,16,09,1, 11.9,1,1, 1.190, 10471.977, 310.537, 52760.211 23/01/20,11:24:59,17,09,1, 11.9,1,1, 1.190, 10470.676, 310.385, 52759.897 23/01/20,11:24:59,18,09,1, 11.9,1,1, 1.190, 10471.672, 310.130, 52761.162 23/01/20,11:24:59,19,09,1, 11.9,1,1, 1.190, 10471.326, 310.776, 52759.739 23/01/20,11:25:00,00,10,1, 11.9,1,1, 1.192, 10471.318, 310.776, 52759.739 23/01/20,11:25:00,01,10,1, 11.9,1,1, 1.192, 10470.266, 310.398, 52760.008 23/01/20,11:25:00,02,10,1, 11.9,1,1, 1.192, 10472.270, 310.228, 52761.698 23/01/20,11:25:00,03,10,1, 11.9,1,1, 1.192, 10470.939, 310.694, 52758.844 23/01/20,11:25:00,04,10,1, 11.9,1,1, 1.192, 10471.059, 310.357, 52761.646 23/01/20,11:25:00,05,10,1, 11.9,1,1, 1.192, 10472.592, 310.458, 52760.882 23/01/20,11:25:00,06,10,1, 11.9,1,1, 1.192, 10470.684, 310.702, 52759.460 23/01/20,11:25:00,07,10,1, 11.9,1,1, 1.192, 10472.019, 310.183, 52762.029 23/01/20,11:25:00,08,10,1, 11.9,1,1, 1.192, 10471.943, 310.353, 52758.752 23/01/20,11:25:00,09,10,1, 11.9,1,1, 1.192, 10469.929, 310.368, 52759.885 23/01/20,11:25:00,10,10,1, 11.9,1,1, 1.192, 10472.705, 310.342, 52761.939 23/01/20,11:25:00,11,10,1, 11.9,1,1, 1.192, 10470.568, 310.556, 52757.757 23/01/20,11:25:00,12,10,1, 11.9,1,1, 1.192, 10471.160, 310.596, 52762.504 23/01/20,11:25:00,13,10,1, 11.9,1,1, 1.192, 10473.103, 310.361, 52760.554 23/01/20,11:25:00,14,10,1, 11.9,1,1, 1.192, 10470.178, 310.462, 52758.678 23/01/20,11:25:00,15,10,1, 11.9,1,1, 1.192, 10472.448, 310.308, 52763.119 23/01/20,11:25:00,16,10,1, 11.9,1,1, 1.192, 10471.758, 310.245, 52758.183 23/01/20,11:25:00,17,10,1, 11.9,1,1, 1.192, 10469.890, 310.488, 52760.110 23/01/20,11:25:00,18,10,1, 11.9,1,1, 1.192, 10472.706, 310.225, 52761.928 23/01/20,11:25:00,19,10,1, 11.9,1,1, 1.192, 10470.529, 310.478, 52757.635 23/01/20,11:25:01,00,10,1, 11.9,1,1, 1.192, 10470.525, 310.478, 52757.635 23/01/20,11:25:01,01,10,1, 11.9,1,1, 1.192, 10470.296, 310.603, 52760.778 23/01/20,11:25:01,02,10,1, 11.9,1,1, 1.192, 10472.604, 310.186, 52761.137 23/01/20,11:25:01,03,10,1, 11.9,1,1, 1.192, 10470.461, 310.678, 52758.184 23/01/20,11:25:01,04,10,1, 11.9,1,1, 1.192, 10471.657, 310.517, 52762.656 23/01/20,11:25:01,05,10,1, 11.9,1,1, 1.192, 10472.810, 310.289, 52759.973 23/01/20,11:25:01,06,10,1, 11.9,1,1, 1.192, 10470.317, 310.651, 52759.427 23/01/20,11:25:01,07,10,1, 11.9,1,1, 1.192, 10472.476, 310.114, 52762.428 23/01/20,11:25:01,08,10,1, 11.9,1,1, 1.192, 10471.361, 310.350, 52758.080 23/01/20,11:25:01,09,10,1, 11.9,1,1, 1.192, 10470.185, 310.478, 52760.695 23/01/20,11:25:01,10,10,1, 11.9,1,1, 1.192, 10472.624, 310.199, 52761.214 23/01/20,11:25:01,11,10,1, 11.9,1,1, 1.192, 10470.481, 310.733, 52758.202 23/01/20,11:25:01,12,10,1, 11.9,1,1, 1.192, 10471.665, 310.480, 52762.628 23/01/20,11:25:01,13,10,1, 11.9,1,1, 1.192, 10472.785, 310.324, 52759.950 23/01/20,11:25:01,14,10,1, 11.9,1,1, 1.192, 10470.340, 310.508, 52759.387 23/01/20,11:25:01,15,10,1, 11.9,1,1, 1.192, 10472.553, 310.165, 52762.471 23/01/20,11:25:01,16,10,1, 11.9,1,1, 1.192, 10471.402, 310.311, 52757.940 23/01/20,11:25:01,17,10,1, 11.9,1,1, 1.192, 10470.213, 310.457, 52760.595 23/01/20,11:25:01,18,10,1, 11.9,1,1, 1.192, 10472.655, 310.314, 52761.308 23/01/20,11:25:01,19,10,1, 11.9,1,1, 1.192, 10470.464, 310.739, 52758.276 23/01/20,11:25:02,00,10,1, 11.9,1,1, 1.191, 10470.458, 310.739, 52758.276 23/01/20,11:25:02,01,10,1, 11.9,1,1, 1.191, 10470.301, 310.590, 52761.005 23/01/20,11:25:02,02,10,1, 11.9,1,1, 1.191, 10472.768, 310.319, 52761.128 23/01/20,11:25:02,03,10,1, 11.9,1,1, 1.191, 10470.403, 310.650, 52758.334 23/01/20,11:25:02,04,10,1, 11.9,1,1, 1.191, 10471.935, 310.573, 52762.916 23/01/20,11:25:02,05,10,1, 11.9,1,1, 1.191, 10472.583, 310.223, 52759.542 23/01/20,11:25:02,06,10,1, 11.9,1,1, 1.191, 10470.284, 310.628, 52759.635 23/01/20,11:25:02,07,10,1, 11.9,1,1, 1.191, 10472.603, 310.141, 52762.260 23/01/20,11:25:02,08,10,1, 11.9,1,1, 1.191, 10471.080, 310.325, 52757.707 23/01/20,11:25:02,09,10,1, 11.9,1,1, 1.191, 10470.388, 310.651, 52761.139 23/01/20,11:25:02,10,10,1, 11.9,1,1, 1.191, 10472.684, 310.234, 52761.058 23/01/20,11:25:02,11,10,1, 11.9,1,1, 1.191, 10470.399, 310.626, 52758.387 23/01/20,11:25:02,12,10,1, 11.9,1,1, 1.191, 10471.956, 310.578, 52762.991 23/01/20,11:25:02,13,10,1, 11.9,1,1, 1.191, 10472.646, 310.228, 52759.580 23/01/20,11:25:02,14,10,1, 11.9,1,1, 1.191, 10470.321, 310.594, 52759.617 23/01/20,11:25:02,15,10,1, 11.9,1,1, 1.191, 10472.605, 310.130, 52762.297 23/01/20,11:25:02,16,10,1, 11.9,1,1, 1.191, 10471.073, 310.342, 52757.769 23/01/20,11:25:02,17,10,1, 11.9,1,1, 1.191, 10470.412, 310.636, 52761.213 23/01/20,11:25:02,18,10,1, 11.9,1,1, 1.191, 10472.739, 310.232, 52761.023 23/01/20,11:25:02,19,10,1, 11.9,1,1, 1.191, 10470.459, 310.781, 52758.560 23/01/20,11:25:03,00,09,1, 11.9,1,1, 1.193, 10470.458, 310.781, 52758.560 23/01/20,11:25:03,01,09,1, 11.9,1,1, 1.193, 10470.003, 310.485, 52760.563 23/01/20,11:25:03,02,09,1, 11.9,1,1, 1.193, 10473.424, 310.480, 52762.144 23/01/20,11:25:03,03,09,1, 11.9,1,1, 1.193, 10470.337, 310.512, 52757.349 23/01/20,11:25:03,04,09,1, 11.9,1,1, 1.193, 10471.796, 310.571, 52763.459 23/01/20,11:25:03,05,09,1, 11.9,1,1, 1.193, 10473.217, 310.336, 52759.822 23/01/20,11:25:03,06,09,1, 11.9,1,1, 1.193, 10469.646, 310.307, 52758.534 23/01/20,11:25:03,07,09,1, 11.9,1,1, 1.193, 10472.778, 310.377, 52763.319 23/01/20,11:25:03,08,09,1, 11.9,1,1, 1.193, 10471.298, 310.265, 52757.267 23/01/20,11:25:03,09,09,1, 11.9,1,1, 1.193, 10469.891, 310.574, 52760.909 23/01/20,11:25:03,10,09,1, 11.9,1,1, 1.193, 10473.430, 310.480, 52762.194 23/01/20,11:25:03,11,09,1, 11.9,1,1, 1.193, 10470.261, 310.500, 52757.314 23/01/20,11:25:03,12,09,1, 11.9,1,1, 1.193, 10471.815, 310.604, 52763.459 23/01/20,11:25:03,13,09,1, 11.9,1,1, 1.193, 10473.183, 310.282, 52759.737 23/01/20,11:25:03,14,09,1, 11.9,1,1, 1.193, 10469.618, 310.349, 52758.526 23/01/20,11:25:03,15,09,1, 11.9,1,1, 1.193, 10472.765, 310.380, 52763.351 23/01/20,11:25:03,16,09,1, 11.9,1,1, 1.193, 10471.279, 310.225, 52757.167 23/01/20,11:25:03,17,09,1, 11.9,1,1, 1.193, 10469.940, 310.652, 52761.008 23/01/20,11:25:03,18,09,1, 11.9,1,1, 1.193, 10473.412, 310.465, 52762.069 23/01/20,11:25:03,19,09,1, 11.9,1,1, 1.193, 10470.281, 310.463, 52757.370 23/01/20,11:25:04,00,09,1, 11.9,1,1, 1.190, 10470.275, 310.463, 52757.370 23/01/20,11:25:04,01,09,1, 11.9,1,1, 1.190, 10470.495, 310.745, 52762.373 23/01/20,11:25:04,02,09,1, 11.9,1,1, 1.190, 10473.541, 310.344, 52761.106 23/01/20,11:25:04,03,09,1, 11.9,1,1, 1.190, 10469.888, 310.670, 52757.828 23/01/20,11:25:04,04,09,1, 11.9,1,1, 1.190, 10472.644, 310.469, 52764.114 23/01/20,11:25:04,05,09,1, 11.9,1,1, 1.190, 10472.603, 310.146, 52758.261 23/01/20,11:25:04,06,09,1, 11.9,1,1, 1.190, 10469.649, 310.549, 52759.725 23/01/20,11:25:04,07,09,1, 11.9,1,1, 1.190, 10473.336, 310.211, 52762.899 23/01/20,11:25:04,08,09,1, 11.9,1,1, 1.190, 10470.511, 310.323, 52756.520 23/01/20,11:25:04,09,09,1, 11.9,1,1, 1.190, 10470.593, 310.715, 52762.413 23/01/20,11:25:04,10,09,1, 11.9,1,1, 1.190, 10473.504, 310.357, 52760.995 23/01/20,11:25:04,11,09,1, 11.9,1,1, 1.190, 10469.814, 310.587, 52757.703 23/01/20,11:25:04,12,09,1, 11.9,1,1, 1.190, 10472.674, 310.493, 52764.174 23/01/20,11:25:04,13,09,1, 11.9,1,1, 1.190, 10472.603, 310.214, 52758.249 23/01/20,11:25:04,14,09,1, 11.9,1,1, 1.190, 10469.568, 310.425, 52759.591 23/01/20,11:25:04,15,09,1, 11.9,1,1, 1.190, 10473.269, 310.281, 52762.893 23/01/20,11:25:04,16,09,1, 11.9,1,1, 1.190, 10470.507, 310.385, 52756.511 23/01/20,11:25:04,17,09,1, 11.9,1,1, 1.190, 10470.582, 310.689, 52762.407 23/01/20,11:25:04,18,09,1, 11.9,1,1, 1.190, 10473.525, 310.396, 52760.988 23/01/20,11:25:04,19,09,1, 11.9,1,1, 1.190, 10469.843, 310.566, 52757.719 23/01/20,11:25:05,00,09,1, 11.9,1,1, 1.186, 10469.841, 310.566, 52757.719 23/01/20,11:25:05,01,09,1, 11.9,1,1, 1.186, 10470.845, 310.785, 52762.807 23/01/20,11:25:05,02,09,1, 11.9,1,1, 1.186, 10473.590, 310.321, 52760.751 23/01/20,11:25:05,03,09,1, 11.9,1,1, 1.186, 10469.820, 310.555, 52757.934 23/01/20,11:25:05,04,09,1, 11.9,1,1, 1.186, 10472.856, 310.553, 52764.221 23/01/20,11:25:05,05,09,1, 11.9,1,1, 1.186, 10472.347, 310.076, 52757.820 23/01/20,11:25:05,06,09,1, 11.9,1,1, 1.186, 10469.621, 310.595, 52759.946 23/01/20,11:25:05,07,09,1, 11.9,1,1, 1.186, 10473.316, 310.311, 52762.700 23/01/20,11:25:05,08,09,1, 11.9,1,1, 1.186, 10470.317, 310.404, 52756.432 23/01/20,11:25:05,09,09,1, 11.9,1,1, 1.186, 10470.861, 310.822, 52762.899 23/01/20,11:25:05,10,09,1, 11.9,1,1, 1.186, 10473.619, 310.253, 52760.671 23/01/20,11:25:05,11,09,1, 11.9,1,1, 1.186, 10469.857, 310.631, 52758.026 23/01/20,11:25:05,12,09,1, 11.9,1,1, 1.186, 10472.935, 310.542, 52764.218 23/01/20,11:25:05,13,09,1, 11.9,1,1, 1.186, 10472.304, 310.113, 52757.740 23/01/20,11:25:05,14,09,1, 11.9,1,1, 1.186, 10469.637, 310.579, 52760.008 23/01/20,11:25:05,15,09,1, 11.9,1,1, 1.186, 10473.415, 310.267, 52762.694 23/01/20,11:25:05,16,09,1, 11.9,1,1, 1.186, 10470.348, 310.425, 52756.513 23/01/20,11:25:05,17,09,1, 11.9,1,1, 1.186, 10470.935, 310.758, 52762.863 23/01/20,11:25:05,18,09,1, 11.9,1,1, 1.186, 10473.565, 310.312, 52760.668 23/01/20,11:25:05,19,09,1, 11.9,1,1, 1.186, 10469.844, 310.640, 52758.065 23/01/20,11:25:06,00,09,1, 11.9,1,1, 1.191, 10469.841, 310.640, 52758.065 23/01/20,11:25:06,01,09,1, 11.9,1,1, 1.191, 10471.610, 310.748, 52763.389 23/01/20,11:25:06,02,09,1, 11.9,1,1, 1.191, 10473.286, 310.333, 52759.831 23/01/20,11:25:06,03,09,1, 11.9,1,1, 1.191, 10469.939, 310.633, 52759.025 23/01/20,11:25:06,04,09,1, 11.9,1,1, 1.191, 10473.242, 310.467, 52763.717 23/01/20,11:25:06,05,09,1, 11.9,1,1, 1.191, 10471.571, 310.176, 52757.255 23/01/20,11:25:06,06,09,1, 11.9,1,1, 1.191, 10470.117, 310.619, 52760.960 23/01/20,11:25:06,07,09,1, 11.9,1,1, 1.191, 10473.296, 310.354, 52761.713 23/01/20,11:25:06,08,09,1, 11.9,1,1, 1.191, 10470.076, 310.543, 52756.990 23/01/20,11:25:06,09,09,1, 11.9,1,1, 1.191, 10471.677, 310.779, 52763.442 23/01/20,11:25:06,10,09,1, 11.9,1,1, 1.191, 10473.218, 310.348, 52759.722 23/01/20,11:25:06,11,09,1, 11.9,1,1, 1.191, 10469.984, 310.670, 52758.934 23/01/20,11:25:06,12,09,1, 11.9,1,1, 1.191, 10473.202, 310.459, 52763.662 23/01/20,11:25:06,13,09,1, 11.9,1,1, 1.191, 10471.505, 310.117, 52757.170 23/01/20,11:25:06,14,09,1, 11.9,1,1, 1.191, 10470.095, 310.661, 52761.022 23/01/20,11:25:06,15,09,1, 11.9,1,1, 1.191, 10473.288, 310.302, 52761.672 23/01/20,11:25:06,16,09,1, 11.9,1,1, 1.191, 10470.042, 310.493, 52757.024 23/01/20,11:25:06,17,09,1, 11.9,1,1, 1.191, 10471.811, 310.874, 52763.523 23/01/20,11:25:06,18,09,1, 11.9,1,1, 1.191, 10473.147, 310.241, 52759.508 23/01/20,11:25:06,19,09,1, 11.9,1,1, 1.191, 10470.052, 310.667, 52759.048 23/01/20,11:25:07,00,09,1, 11.9,1,1, 1.192, 10470.049, 310.667, 52759.048 23/01/20,11:25:07,01,09,1, 11.9,1,1, 1.192, 10472.141, 310.764, 52763.758 23/01/20,11:25:07,02,09,1, 11.9,1,1, 1.192, 10473.025, 310.258, 52759.238 23/01/20,11:25:07,03,09,1, 11.9,1,1, 1.192, 10470.066, 310.731, 52759.448 23/01/20,11:25:07,04,09,1, 11.9,1,1, 1.192, 10473.297, 310.329, 52763.319 23/01/20,11:25:07,05,09,1, 11.9,1,1, 1.192, 10471.223, 310.226, 52756.933 23/01/20,11:25:07,06,09,1, 11.9,1,1, 1.192, 10470.277, 310.744, 52761.392 23/01/20,11:25:07,07,09,1, 11.9,1,1, 1.192, 10473.413, 310.341, 52761.438 23/01/20,11:25:07,08,09,1, 11.9,1,1, 1.192, 10470.049, 310.631, 52757.357 23/01/20,11:25:07,09,09,1, 11.9,1,1, 1.192, 10472.137, 310.705, 52763.837 23/01/20,11:25:07,10,09,1, 11.9,1,1, 1.192, 10473.116, 310.296, 52759.281 23/01/20,11:25:07,11,09,1, 11.9,1,1, 1.192, 10469.964, 310.694, 52759.352 23/01/20,11:25:07,12,09,1, 11.9,1,1, 1.192, 10473.320, 310.293, 52763.305 23/01/20,11:25:07,13,09,1, 11.9,1,1, 1.192, 10471.174, 310.316, 52756.849 23/01/20,11:25:07,14,09,1, 11.9,1,1, 1.192, 10470.264, 310.719, 52761.514 23/01/20,11:25:07,15,09,1, 11.9,1,1, 1.192, 10473.414, 310.342, 52761.366 23/01/20,11:25:07,16,09,1, 11.9,1,1, 1.192, 10470.013, 310.721, 52757.351 23/01/20,11:25:07,17,09,1, 11.9,1,1, 1.192, 10472.222, 310.726, 52763.904 23/01/20,11:25:07,18,09,1, 11.9,1,1, 1.192, 10473.066, 310.311, 52759.114 23/01/20,11:25:07,19,09,1, 11.9,1,1, 1.192, 10469.984, 310.699, 52759.379 23/01/20,11:25:08,00,10,1, 11.9,1,1, 1.187, 10469.983, 310.699, 52759.379 23/01/20,11:25:08,01,10,1, 11.9,1,1, 1.187, 10472.392, 310.862, 52764.207 23/01/20,11:25:08,02,10,1, 11.9,1,1, 1.187, 10473.117, 310.244, 52758.893 23/01/20,11:25:08,03,10,1, 11.9,1,1, 1.187, 10469.769, 310.633, 52759.380 23/01/20,11:25:08,04,10,1, 11.9,1,1, 1.187, 10473.394, 310.445, 52763.287 23/01/20,11:25:08,05,10,1, 11.9,1,1, 1.187, 10470.902, 310.297, 52756.589 23/01/20,11:25:08,06,10,1, 11.9,1,1, 1.187, 10470.368, 310.837, 52761.928 23/01/20,11:25:08,07,10,1, 11.9,1,1, 1.187, 10473.665, 310.501, 52761.423 23/01/20,11:25:08,08,10,1, 11.9,1,1, 1.187, 10469.969, 310.615, 52757.394 23/01/20,11:25:08,09,10,1, 11.9,1,1, 1.187, 10472.492, 310.803, 52764.234 23/01/20,11:25:08,10,10,1, 11.9,1,1, 1.187, 10473.031, 310.246, 52758.768 23/01/20,11:25:08,11,10,1, 11.9,1,1, 1.187, 10469.766, 310.636, 52759.336 23/01/20,11:25:08,12,10,1, 11.9,1,1, 1.187, 10473.431, 310.411, 52763.254 23/01/20,11:25:08,13,10,1, 11.9,1,1, 1.187, 10470.906, 310.294, 52756.493 23/01/20,11:25:08,14,10,1, 11.9,1,1, 1.187, 10470.446, 310.944, 52762.008 23/01/20,11:25:08,15,10,1, 11.9,1,1, 1.187, 10473.642, 310.362, 52761.291 23/01/20,11:25:08,16,10,1, 11.9,1,1, 1.187, 10470.025, 310.716, 52757.423 23/01/20,11:25:08,17,10,1, 11.9,1,1, 1.187, 10472.537, 310.754, 52764.246 23/01/20,11:25:08,18,10,1, 11.9,1,1, 1.187, 10473.038, 310.266, 52758.720 23/01/20,11:25:08,19,10,1, 11.9,1,1, 1.187, 10469.795, 310.663, 52759.418 23/01/20,11:25:09,00,09,1, 11.9,1,1, 1.186, 10469.791, 310.663, 52759.418 23/01/20,11:25:09,01,09,1, 11.9,1,1, 1.186, 10472.865, 310.589, 52764.203 23/01/20,11:25:09,02,09,1, 11.9,1,1, 1.186, 10472.666, 310.348, 52758.188 23/01/20,11:25:09,03,09,1, 11.9,1,1, 1.186, 10469.764, 310.547, 52759.746 23/01/20,11:25:09,04,09,1, 11.9,1,1, 1.186, 10473.491, 310.452, 52762.950 23/01/20,11:25:09,05,09,1, 11.9,1,1, 1.186, 10470.559, 310.413, 52756.461 23/01/20,11:25:09,06,09,1, 11.9,1,1, 1.186, 10470.792, 310.831, 52762.513 23/01/20,11:25:09,07,09,1, 11.9,1,1, 1.186, 10473.823, 310.604, 52761.112 23/01/20,11:25:09,08,09,1, 11.9,1,1, 1.186, 10469.969, 310.648, 52757.764 23/01/20,11:25:09,09,09,1, 11.9,1,1, 1.186, 10472.837, 310.688, 52764.307 23/01/20,11:25:09,10,09,1, 11.9,1,1, 1.186, 10472.652, 310.295, 52758.088 23/01/20,11:25:09,11,09,1, 11.9,1,1, 1.186, 10469.745, 310.601, 52759.726 23/01/20,11:25:09,12,09,1, 11.9,1,1, 1.186, 10473.527, 310.491, 52762.992 23/01/20,11:25:09,13,09,1, 11.9,1,1, 1.186, 10470.580, 310.406, 52756.377 23/01/20,11:25:09,14,09,1, 11.9,1,1, 1.186, 10470.860, 310.923, 52762.745 23/01/20,11:25:09,15,09,1, 11.9,1,1, 1.186, 10473.787, 310.507, 52760.970 23/01/20,11:25:09,16,09,1, 11.9,1,1, 1.186, 10469.946, 310.602, 52757.761 23/01/20,11:25:09,17,09,1, 11.9,1,1, 1.186, 10472.986, 310.712, 52764.330 23/01/20,11:25:09,18,09,1, 11.9,1,1, 1.186, 10472.585, 310.203, 52757.930 23/01/20,11:25:09,19,09,1, 11.9,1,1, 1.186, 10469.688, 310.605, 52759.758 23/01/20,11:25:10,00,10,1, 11.9,1,1, 1.193, 10469.682, 310.605, 52759.758 23/01/20,11:25:10,01,10,1, 11.9,1,1, 1.193, 10473.151, 310.629, 52764.168 23/01/20,11:25:10,02,10,1, 11.9,1,1, 1.193, 10472.134, 310.282, 52757.433 23/01/20,11:25:10,03,10,1, 11.9,1,1, 1.193, 10469.904, 310.776, 52760.545 23/01/20,11:25:10,04,10,1, 11.9,1,1, 1.193, 10473.517, 310.465, 52762.305 23/01/20,11:25:10,05,10,1, 11.9,1,1, 1.193, 10470.331, 310.657, 52756.782 23/01/20,11:25:10,06,10,1, 11.9,1,1, 1.193, 10471.474, 310.941, 52763.338 23/01/20,11:25:10,07,10,1, 11.9,1,1, 1.193, 10473.609, 310.423, 52760.301 23/01/20,11:25:10,08,10,1, 11.9,1,1, 1.193, 10469.988, 310.768, 52758.408 23/01/20,11:25:10,09,10,1, 11.9,1,1, 1.193, 10473.223, 310.547, 52763.981 23/01/20,11:25:10,10,10,1, 11.9,1,1, 1.193, 10472.073, 310.305, 52757.369 23/01/20,11:25:10,11,10,1, 11.9,1,1, 1.193, 10469.903, 310.794, 52760.482 23/01/20,11:25:10,12,10,1, 11.9,1,1, 1.193, 10473.537, 310.367, 52762.238 23/01/20,11:25:10,13,10,1, 11.9,1,1, 1.193, 10470.342, 310.604, 52756.771 23/01/20,11:25:10,14,10,1, 11.9,1,1, 1.193, 10471.540, 310.928, 52763.417 23/01/20,11:25:10,15,10,1, 11.9,1,1, 1.193, 10473.650, 310.438, 52760.218 23/01/20,11:25:10,16,10,1, 11.9,1,1, 1.193, 10470.020, 310.764, 52758.494 23/01/20,11:25:10,17,10,1, 11.9,1,1, 1.193, 10473.211, 310.559, 52763.972 23/01/20,11:25:10,18,10,1, 11.9,1,1, 1.193, 10472.034, 310.377, 52757.401 23/01/20,11:25:10,19,10,1, 11.9,1,1, 1.193, 10469.878, 310.650, 52760.505 23/01/20,11:25:11,00,10,1, 11.9,1,1, 1.192, 10469.874, 310.650, 52760.505 23/01/20,11:25:11,01,10,1, 11.9,1,1, 1.192, 10473.417, 310.666, 52763.881 23/01/20,11:25:11,02,10,1, 11.9,1,1, 1.192, 10471.618, 310.297, 52756.833 23/01/20,11:25:11,03,10,1, 11.9,1,1, 1.192, 10470.000, 310.819, 52761.117 23/01/20,11:25:11,04,10,1, 11.9,1,1, 1.192, 10473.766, 310.602, 52762.120 23/01/20,11:25:11,05,10,1, 11.9,1,1, 1.192, 10470.206, 310.639, 52756.902 23/01/20,11:25:11,06,10,1, 11.9,1,1, 1.192, 10472.044, 310.941, 52763.870 23/01/20,11:25:11,07,10,1, 11.9,1,1, 1.192, 10473.585, 310.485, 52759.657 23/01/20,11:25:11,08,10,1, 11.9,1,1, 1.192, 10469.885, 310.674, 52758.687 23/01/20,11:25:11,09,10,1, 11.9,1,1, 1.192, 10473.431, 310.658, 52763.838 23/01/20,11:25:11,10,10,1, 11.9,1,1, 1.192, 10471.501, 310.220, 52756.799 23/01/20,11:25:11,11,10,1, 11.9,1,1, 1.192, 10470.106, 310.857, 52761.207 23/01/20,11:25:11,12,10,1, 11.9,1,1, 1.192, 10473.730, 310.599, 52761.923 23/01/20,11:25:11,13,10,1, 11.9,1,1, 1.192, 10470.191, 310.701, 52756.915 23/01/20,11:25:11,14,10,1, 11.9,1,1, 1.192, 10472.115, 311.022, 52763.994 23/01/20,11:25:11,15,10,1, 11.9,1,1, 1.192, 10473.508, 310.364, 52759.476 23/01/20,11:25:11,16,10,1, 11.9,1,1, 1.192, 10469.890, 310.750, 52758.854 23/01/20,11:25:11,17,10,1, 11.9,1,1, 1.192, 10473.390, 310.597, 52763.789 23/01/20,11:25:11,18,10,1, 11.9,1,1, 1.192, 10471.458, 310.289, 52756.764 23/01/20,11:25:11,19,10,1, 11.9,1,1, 1.192, 10470.145, 310.901, 52761.318 23/01/20,11:25:12,00,10,1, 11.9,1,1, 1.192, 10470.141, 310.901, 52761.318 23/01/20,11:25:12,01,10,1, 11.9,1,1, 1.192, 10473.535, 310.510, 52763.378 23/01/20,11:25:12,02,10,1, 11.9,1,1, 1.192, 10471.055, 310.532, 52756.649 23/01/20,11:25:12,03,10,1, 11.9,1,1, 1.192, 10470.547, 310.927, 52762.051 23/01/20,11:25:12,04,10,1, 11.9,1,1, 1.192, 10473.760, 310.548, 52761.306 23/01/20,11:25:12,05,10,1, 11.9,1,1, 1.192, 10470.169, 310.845, 52757.595 23/01/20,11:25:12,06,10,1, 11.9,1,1, 1.192, 10472.682, 310.850, 52764.138 23/01/20,11:25:12,07,10,1, 11.9,1,1, 1.192, 10473.096, 310.468, 52758.771 23/01/20,11:25:12,08,10,1, 11.9,1,1, 1.192, 10469.921, 310.711, 52759.409 23/01/20,11:25:12,09,10,1, 11.9,1,1, 1.192, 10473.563, 310.564, 52763.235 23/01/20,11:25:12,10,10,1, 11.9,1,1, 1.192, 10471.049, 310.530, 52756.676 23/01/20,11:25:12,11,10,1, 11.9,1,1, 1.192, 10470.586, 310.850, 52762.020 23/01/20,11:25:12,12,10,1, 11.9,1,1, 1.192, 10473.765, 310.645, 52761.319 23/01/20,11:25:12,13,10,1, 11.9,1,1, 1.192, 10470.131, 310.815, 52757.572 23/01/20,11:25:12,14,10,1, 11.9,1,1, 1.192, 10472.756, 310.891, 52764.246 23/01/20,11:25:12,15,10,1, 11.9,1,1, 1.192, 10473.098, 310.506, 52758.713 23/01/20,11:25:12,16,10,1, 11.9,1,1, 1.192, 10469.900, 310.688, 52759.387 23/01/20,11:25:12,17,10,1, 11.9,1,1, 1.192, 10473.580, 310.619, 52763.272 23/01/20,11:25:12,18,10,1, 11.9,1,1, 1.192, 10470.939, 310.505, 52756.561 23/01/20,11:25:12,19,10,1, 11.9,1,1, 1.192, 10470.604, 310.956, 52762.201 23/01/20,11:25:13,00,10,1, 11.9,1,1, 1.192, 10470.600, 310.956, 52762.201 23/01/20,11:25:13,01,10,1, 11.9,1,1, 1.192, 10473.269, 310.694, 52763.060 23/01/20,11:25:13,02,10,1, 11.9,1,1, 1.192, 10471.162, 310.640, 52756.976 23/01/20,11:25:13,03,10,1, 11.9,1,1, 1.192, 10470.742, 311.006, 52761.894 23/01/20,11:25:13,04,10,1, 11.9,1,1, 1.192, 10473.861, 310.726, 52761.599 23/01/20,11:25:13,05,10,1, 11.9,1,1, 1.192, 10470.499, 310.887, 52757.815 23/01/20,11:25:13,06,10,1, 11.9,1,1, 1.192, 10472.557, 310.702, 52763.627 23/01/20,11:25:13,07,10,1, 11.9,1,1, 1.192, 10472.987, 310.450, 52758.770 23/01/20,11:25:13,08,10,1, 11.9,1,1, 1.192, 10469.894, 310.790, 52759.157 23/01/20,11:25:13,09,10,1, 11.9,1,1, 1.192, 10473.256, 310.597, 52762.945 23/01/20,11:25:13,10,10,1, 11.9,1,1, 1.192, 10471.161, 310.728, 52757.069 23/01/20,11:25:13,11,10,1, 11.9,1,1, 1.192, 10470.783, 310.987, 52761.949 23/01/20,11:25:13,12,10,1, 11.9,1,1, 1.192, 10473.896, 310.701, 52761.547 23/01/20,11:25:13,13,10,1, 11.9,1,1, 1.192, 10470.455, 310.824, 52757.822 23/01/20,11:25:13,14,10,1, 11.9,1,1, 1.192, 10472.568, 310.728, 52763.657 23/01/20,11:25:13,15,10,1, 11.9,1,1, 1.192, 10473.005, 310.580, 52758.817 23/01/20,11:25:13,16,10,1, 11.9,1,1, 1.192, 10469.821, 310.691, 52759.159 23/01/20,11:25:13,17,10,1, 11.9,1,1, 1.192, 10473.273, 310.637, 52762.969 23/01/20,11:25:13,18,10,1, 11.9,1,1, 1.192, 10471.114, 310.762, 52757.068 23/01/20,11:25:13,19,10,1, 11.9,1,1, 1.192, 10470.813, 310.878, 52761.953 23/01/20,11:25:14,00,11,1, 11.9,1,1, 1.191, 10470.809, 310.878, 52761.953 23/01/20,11:25:14,01,11,1, 11.9,1,1, 1.191, 10473.487, 310.785, 52762.734 23/01/20,11:25:14,02,11,1, 11.9,1,1, 1.191, 10470.895, 310.841, 52757.126 23/01/20,11:25:14,03,11,1, 11.9,1,1, 1.191, 10471.455, 310.945, 52762.837 23/01/20,11:25:14,04,11,1, 11.9,1,1, 1.191, 10473.801, 310.732, 52760.834 23/01/20,11:25:14,05,11,1, 11.9,1,1, 1.191, 10470.331, 310.766, 52758.282 23/01/20,11:25:14,06,11,1, 11.9,1,1, 1.191, 10472.927, 310.739, 52763.566 23/01/20,11:25:14,07,11,1, 11.9,1,1, 1.191, 10472.264, 310.572, 52757.995 23/01/20,11:25:14,08,11,1, 11.9,1,1, 1.191, 10470.006, 310.801, 52760.009 23/01/20,11:25:14,09,11,1, 11.9,1,1, 1.191, 10473.466, 310.781, 52762.502 23/01/20,11:25:14,10,11,1, 11.9,1,1, 1.191, 10470.842, 310.825, 52757.269 23/01/20,11:25:14,11,11,1, 11.9,1,1, 1.191, 10471.476, 311.023, 52762.857 23/01/20,11:25:14,12,11,1, 11.9,1,1, 1.191, 10473.772, 310.727, 52760.771 23/01/20,11:25:14,13,11,1, 11.9,1,1, 1.191, 10470.294, 310.783, 52758.358 23/01/20,11:25:14,14,11,1, 11.9,1,1, 1.191, 10472.943, 310.763, 52763.593 23/01/20,11:25:14,15,11,1, 11.9,1,1, 1.191, 10472.206, 310.581, 52757.903 23/01/20,11:25:14,16,11,1, 11.9,1,1, 1.191, 10469.982, 310.857, 52760.072 23/01/20,11:25:14,17,11,1, 11.9,1,1, 1.191, 10473.481, 310.741, 52762.437 23/01/20,11:25:14,18,11,1, 11.9,1,1, 1.191, 10470.855, 310.902, 52757.279 23/01/20,11:25:14,19,11,1, 11.9,1,1, 1.191, 10471.613, 311.076, 52763.001 23/01/20,11:25:15,00,11,1, 11.8,1,1, 1.193, 10471.610, 311.076, 52763.001 23/01/20,11:25:15,01,11,1, 11.8,1,1, 1.193, 10474.037, 310.968, 52762.940 23/01/20,11:25:15,02,11,1, 11.8,1,1, 1.193, 10470.710, 310.926, 52756.984 23/01/20,11:25:15,03,11,1, 11.8,1,1, 1.193, 10471.886, 310.897, 52763.570 23/01/20,11:25:15,04,11,1, 11.8,1,1, 1.193, 10473.874, 310.791, 52760.249 23/01/20,11:25:15,05,11,1, 11.8,1,1, 1.193, 10469.839, 310.709, 52758.035 23/01/20,11:25:15,06,11,1, 11.8,1,1, 1.193, 10473.168, 310.793, 52763.743 23/01/20,11:25:15,07,11,1, 11.8,1,1, 1.193, 10471.910, 310.794, 52757.166 23/01/20,11:25:15,08,11,1, 11.8,1,1, 1.193, 10469.945, 310.882, 52760.542 23/01/20,11:25:15,09,11,1, 11.8,1,1, 1.193, 10474.091, 310.998, 52762.769 23/01/20,11:25:15,10,11,1, 11.8,1,1, 1.193, 10470.676, 310.872, 52756.994 23/01/20,11:25:15,11,11,1, 11.8,1,1, 1.193, 10471.932, 310.893, 52763.592 23/01/20,11:25:15,12,11,1, 11.8,1,1, 1.193, 10473.901, 310.822, 52760.086 23/01/20,11:25:15,13,11,1, 11.8,1,1, 1.193, 10469.745, 310.685, 52757.961 23/01/20,11:25:15,14,11,1, 11.8,1,1, 1.193, 10473.269, 310.835, 52763.885 23/01/20,11:25:15,15,11,1, 11.8,1,1, 1.193, 10471.811, 310.739, 52757.095 23/01/20,11:25:15,16,11,1, 11.8,1,1, 1.193, 10470.010, 310.858, 52760.742 23/01/20,11:25:15,17,11,1, 11.8,1,1, 1.193, 10474.061, 311.005, 52762.677 23/01/20,11:25:15,18,11,1, 11.8,1,1, 1.193, 10470.651, 310.806, 52756.940 23/01/20,11:25:15,19,11,1, 11.8,1,1, 1.193, 10472.109, 310.943, 52763.647 23/01/20,11:25:16,00,10,1, 11.8,1,1, 1.191, 10472.102, 310.943, 52763.647 23/01/20,11:25:16,01,10,1, 11.8,1,1, 1.191, 10474.580, 310.957, 52762.455 23/01/20,11:25:16,02,10,1, 11.8,1,1, 1.191, 10470.324, 310.891, 52756.906 23/01/20,11:25:16,03,10,1, 11.8,1,1, 1.191, 10472.563, 311.022, 52764.349 23/01/20,11:25:16,04,10,1, 11.8,1,1, 1.191, 10473.395, 310.643, 52758.807 23/01/20,11:25:16,05,10,1, 11.8,1,1, 1.191, 10469.379, 310.830, 52758.514 23/01/20,11:25:16,06,10,1, 11.8,1,1, 1.191, 10473.584, 310.949, 52763.887 23/01/20,11:25:16,07,10,1, 11.8,1,1, 1.191, 10471.371, 310.769, 52756.539 23/01/20,11:25:16,08,10,1, 11.8,1,1, 1.191, 10470.557, 311.089, 52762.095 23/01/20,11:25:16,09,10,1, 11.8,1,1, 1.191, 10474.512, 310.990, 52762.346 23/01/20,11:25:16,10,10,1, 11.8,1,1, 1.191, 10470.290, 310.861, 52756.952 23/01/20,11:25:16,11,10,1, 11.8,1,1, 1.191, 10472.537, 310.903, 52764.315 23/01/20,11:25:16,12,10,1, 11.8,1,1, 1.191, 10473.364, 310.692, 52758.780 23/01/20,11:25:16,13,10,1, 11.8,1,1, 1.191, 10469.325, 310.723, 52758.540 23/01/20,11:25:16,14,10,1, 11.8,1,1, 1.191, 10473.656, 310.980, 52763.881 23/01/20,11:25:16,15,10,1, 11.8,1,1, 1.191, 10471.316, 310.923, 52756.673 23/01/20,11:25:16,16,10,1, 11.8,1,1, 1.191, 10470.617, 311.002, 52762.174 23/01/20,11:25:16,17,10,1, 11.8,1,1, 1.191, 10474.576, 311.053, 52762.253 23/01/20,11:25:16,18,10,1, 11.8,1,1, 1.191, 10470.224, 310.798, 52756.997 23/01/20,11:25:16,19,10,1, 11.8,1,1, 1.191, 10472.598, 310.922, 52764.304 23/01/20,11:25:17,00,10,1, 11.9,1,1, 1.191, 10472.594, 310.922, 52764.304 23/01/20,11:25:17,01,10,1, 11.9,1,1, 1.191, 10474.519, 310.936, 52761.210 23/01/20,11:25:17,02,10,1, 11.9,1,1, 1.191, 10469.750, 310.685, 52757.180 23/01/20,11:25:17,03,10,1, 11.9,1,1, 1.191, 10473.087, 311.063, 52764.481 23/01/20,11:25:17,04,10,1, 11.9,1,1, 1.191, 10472.514, 310.719, 52757.490 23/01/20,11:25:17,05,10,1, 11.9,1,1, 1.191, 10469.509, 310.975, 52759.818 23/01/20,11:25:17,06,10,1, 11.9,1,1, 1.191, 10474.156, 311.153, 52763.570 23/01/20,11:25:17,07,10,1, 11.9,1,1, 1.191, 10470.884, 310.830, 52756.362 23/01/20,11:25:17,08,10,1, 11.9,1,1, 1.191, 10471.508, 311.238, 52763.530 23/01/20,11:25:17,09,10,1, 11.9,1,1, 1.191, 10474.451, 310.894, 52760.973 23/01/20,11:25:17,10,10,1, 11.9,1,1, 1.191, 10469.732, 310.696, 52757.290 23/01/20,11:25:17,11,10,1, 11.9,1,1, 1.191, 10473.097, 311.058, 52764.447 23/01/20,11:25:17,12,10,1, 11.9,1,1, 1.191, 10472.393, 310.690, 52757.302 23/01/20,11:25:17,13,10,1, 11.9,1,1, 1.191, 10469.570, 311.020, 52760.003 23/01/20,11:25:17,14,10,1, 11.9,1,1, 1.191, 10474.196, 311.099, 52763.516 23/01/20,11:25:17,15,10,1, 11.9,1,1, 1.191, 10470.841, 310.899, 52756.515 23/01/20,11:25:17,16,10,1, 11.9,1,1, 1.191, 10471.614, 311.124, 52763.546 23/01/20,11:25:17,17,10,1, 11.9,1,1, 1.191, 10474.392, 310.899, 52760.763 23/01/20,11:25:17,18,10,1, 11.9,1,1, 1.191, 10469.757, 310.879, 52757.418 23/01/20,11:25:17,19,10,1, 11.9,1,1, 1.191, 10473.124, 310.950, 52764.338 23/01/20,11:25:18,00,10,1, 11.9,1,1, 1.193, 10473.120, 310.950, 52764.338 23/01/20,11:25:18,01,10,1, 11.9,1,1, 1.193, 10473.442, 310.602, 52757.859 23/01/20,11:25:18,02,10,1, 11.9,1,1, 1.193, 10469.117, 310.860, 52759.013 23/01/20,11:25:18,03,10,1, 11.9,1,1, 1.193, 10474.321, 311.070, 52764.377 23/01/20,11:25:18,04,10,1, 11.9,1,1, 1.193, 10470.796, 310.769, 52755.523 23/01/20,11:25:18,05,10,1, 11.9,1,1, 1.193, 10470.650, 311.256, 52762.972 23/01/20,11:25:18,06,10,1, 11.9,1,1, 1.193, 10474.788, 311.040, 52761.708 23/01/20,11:25:18,07,10,1, 11.9,1,1, 1.193, 10469.689, 310.906, 52756.628 23/01/20,11:25:18,08,10,1, 11.9,1,1, 1.193, 10473.229, 311.284, 52765.423 23/01/20,11:25:18,09,10,1, 11.9,1,1, 1.193, 10473.234, 310.635, 52757.619 23/01/20,11:25:18,10,10,1, 11.9,1,1, 1.193, 10469.193, 310.951, 52759.184 23/01/20,11:25:18,11,10,1, 11.9,1,1, 1.193, 10474.384, 311.112, 52764.282 23/01/20,11:25:18,12,10,1, 11.9,1,1, 1.193, 10470.681, 310.673, 52755.479 23/01/20,11:25:18,13,10,1, 11.9,1,1, 1.193, 10470.801, 311.398, 52763.305 23/01/20,11:25:18,14,10,1, 11.9,1,1, 1.193, 10474.739, 311.039, 52761.637 23/01/20,11:25:18,15,10,1, 11.9,1,1, 1.193, 10469.605, 310.837, 52756.700 23/01/20,11:25:18,16,10,1, 11.9,1,1, 1.193, 10473.340, 311.292, 52765.434 23/01/20,11:25:18,17,10,1, 11.9,1,1, 1.193, 10473.130, 310.494, 52757.488 23/01/20,11:25:18,18,10,1, 11.9,1,1, 1.193, 10469.244, 311.016, 52759.373 23/01/20,11:25:18,19,10,1, 11.9,1,1, 1.193, 10474.309, 311.132, 52764.102 23/01/20,11:25:19,00,11,1, 11.9,1,1, 1.190, 10474.305, 311.132, 52764.102 23/01/20,11:25:19,01,11,1, 11.9,1,1, 1.190, 10472.186, 310.672, 52756.269 23/01/20,11:25:19,02,11,1, 11.9,1,1, 1.190, 10469.446, 311.234, 52760.845 23/01/20,11:25:19,03,11,1, 11.9,1,1, 1.190, 10474.693, 311.036, 52763.386 23/01/20,11:25:19,04,11,1, 11.9,1,1, 1.190, 10470.146, 310.905, 52755.587 23/01/20,11:25:19,05,11,1, 11.9,1,1, 1.190, 10471.931, 311.441, 52764.781 23/01/20,11:25:19,06,11,1, 11.9,1,1, 1.190, 10474.560, 310.894, 52760.020 23/01/20,11:25:19,07,11,1, 11.9,1,1, 1.190, 10469.322, 310.951, 52757.622 23/01/20,11:25:19,08,11,1, 11.9,1,1, 1.190, 10473.903, 311.088, 52765.249 23/01/20,11:25:19,09,11,1, 11.9,1,1, 1.190, 10472.052, 310.720, 52756.203 23/01/20,11:25:19,10,11,1, 11.9,1,1, 1.190, 10469.532, 311.188, 52760.933 23/01/20,11:25:19,11,11,1, 11.9,1,1, 1.190, 10474.727, 311.104, 52763.240 23/01/20,11:25:19,12,11,1, 11.9,1,1, 1.190, 10470.153, 310.943, 52755.670 23/01/20,11:25:19,13,11,1, 11.9,1,1, 1.190, 10472.101, 311.434, 52764.884 23/01/20,11:25:19,14,11,1, 11.9,1,1, 1.190, 10474.461, 310.940, 52759.846 23/01/20,11:25:19,15,11,1, 11.9,1,1, 1.190, 10469.234, 310.853, 52757.564 23/01/20,11:25:19,16,11,1, 11.9,1,1, 1.190, 10473.951, 311.128, 52765.185 23/01/20,11:25:19,17,11,1, 11.9,1,1, 1.190, 10471.893, 310.699, 52756.066 23/01/20,11:25:19,18,11,1, 11.9,1,1, 1.190, 10469.604, 311.196, 52761.170 23/01/20,11:25:19,19,11,1, 11.9,1,1, 1.190, 10474.813, 311.173, 52763.228 23/01/20,11:25:20,00,11,1, 11.9,1,1, 1.192, 10474.806, 311.173, 52763.228 23/01/20,11:25:20,01,11,1, 11.9,1,1, 1.192, 10470.926, 310.806, 52755.433 23/01/20,11:25:20,02,11,1, 11.9,1,1, 1.192, 10470.575, 311.500, 52763.058 23/01/20,11:25:20,03,11,1, 11.9,1,1, 1.192, 10474.822, 311.072, 52761.962 23/01/20,11:25:20,04,11,1, 11.9,1,1, 1.192, 10469.753, 311.068, 52756.662 23/01/20,11:25:20,05,11,1, 11.9,1,1, 1.192, 10473.187, 311.371, 52765.381 23/01/20,11:25:20,06,11,1, 11.9,1,1, 1.192, 10473.360, 310.668, 52757.927 23/01/20,11:25:20,07,11,1, 11.9,1,1, 1.192, 10469.246, 311.138, 52759.119 23/01/20,11:25:20,08,11,1, 11.9,1,1, 1.192, 10474.307, 311.152, 52764.373 23/01/20,11:25:20,09,11,1, 11.9,1,1, 1.192, 10470.858, 310.834, 52755.604 23/01/20,11:25:20,10,11,1, 11.9,1,1, 1.192, 10470.732, 311.493, 52763.140 23/01/20,11:25:20,11,11,1, 11.9,1,1, 1.192, 10474.807, 311.103, 52761.769 23/01/20,11:25:20,12,11,1, 11.9,1,1, 1.192, 10469.727, 311.060, 52756.760 23/01/20,11:25:20,13,11,1, 11.9,1,1, 1.192, 10473.200, 311.310, 52765.332 23/01/20,11:25:20,14,11,1, 11.9,1,1, 1.192, 10473.248, 310.752, 52757.777 23/01/20,11:25:20,15,11,1, 11.9,1,1, 1.192, 10469.247, 311.155, 52759.253 23/01/20,11:25:20,16,11,1, 11.9,1,1, 1.192, 10474.304, 311.107, 52764.183 23/01/20,11:25:20,17,11,1, 11.9,1,1, 1.192, 10470.796, 310.894, 52755.545 23/01/20,11:25:20,18,11,1, 11.9,1,1, 1.192, 10470.846, 311.494, 52763.403 23/01/20,11:25:20,19,11,1, 11.9,1,1, 1.192, 10474.834, 311.083, 52761.579 23/01/20,11:25:21,00,11,1, 11.9,1,1, 1.192, 10474.831, 311.083, 52761.579 23/01/20,11:25:21,01,11,1, 11.9,1,1, 1.192, 10470.247, 311.020, 52755.603 23/01/20,11:25:21,02,11,1, 11.9,1,1, 1.192, 10471.917, 311.466, 52764.673 23/01/20,11:25:21,03,11,1, 11.9,1,1, 1.192, 10474.584, 311.057, 52760.237 23/01/20,11:25:21,04,11,1, 11.9,1,1, 1.192, 10469.340, 310.936, 52757.462 23/01/20,11:25:21,05,11,1, 11.9,1,1, 1.192, 10473.891, 311.368, 52765.421 23/01/20,11:25:21,06,11,1, 11.9,1,1, 1.192, 10472.040, 310.643, 52756.217 23/01/20,11:25:21,07,11,1, 11.9,1,1, 1.192, 10469.559, 311.291, 52760.916 23/01/20,11:25:21,08,11,1, 11.9,1,1, 1.192, 10474.773, 311.269, 52763.417 23/01/20,11:25:21,09,11,1, 11.9,1,1, 1.192, 10470.215, 310.927, 52755.673 23/01/20,11:25:21,10,11,1, 11.9,1,1, 1.192, 10472.107, 311.610, 52764.844 23/01/20,11:25:21,11,11,1, 11.9,1,1, 1.192, 10474.469, 310.938, 52759.935 23/01/20,11:25:21,12,11,1, 11.9,1,1, 1.192, 10469.347, 310.971, 52757.613 23/01/20,11:25:21,13,11,1, 11.9,1,1, 1.192, 10473.889, 311.327, 52765.240 23/01/20,11:25:21,14,11,1, 11.9,1,1, 1.192, 10471.904, 310.634, 52755.947 23/01/20,11:25:21,15,11,1, 11.9,1,1, 1.192, 10469.646, 311.351, 52761.103 23/01/20,11:25:21,16,11,1, 11.9,1,1, 1.192, 10474.753, 311.240, 52763.245 23/01/20,11:25:21,17,11,1, 11.9,1,1, 1.192, 10470.166, 311.000, 52755.862 23/01/20,11:25:21,18,11,1, 11.9,1,1, 1.192, 10472.186, 311.542, 52764.943 23/01/20,11:25:21,19,11,1, 11.9,1,1, 1.192, 10474.361, 310.885, 52759.695 23/01/20,11:25:22,00,11,1, 11.9,1,1, 1.191, 10474.355, 310.885, 52759.695 23/01/20,11:25:22,01,11,1, 11.9,1,1, 1.191, 10469.742, 311.145, 52756.433 23/01/20,11:25:22,02,11,1, 11.9,1,1, 1.191, 10473.148, 311.428, 52765.492 23/01/20,11:25:22,03,11,1, 11.9,1,1, 1.191, 10473.469, 310.852, 52757.995 23/01/20,11:25:22,04,11,1, 11.9,1,1, 1.191, 10469.230, 311.206, 52759.143 23/01/20,11:25:22,05,11,1, 11.9,1,1, 1.191, 10474.319, 311.253, 52764.369 23/01/20,11:25:22,06,11,1, 11.9,1,1, 1.191, 10470.903, 310.975, 52755.510 23/01/20,11:25:22,07,11,1, 11.9,1,1, 1.191, 10470.708, 311.519, 52762.970 23/01/20,11:25:22,08,11,1, 11.9,1,1, 1.191, 10474.864, 311.210, 52761.828 23/01/20,11:25:22,09,11,1, 11.9,1,1, 1.191, 10469.736, 311.087, 52756.671 23/01/20,11:25:22,10,11,1, 11.9,1,1, 1.191, 10473.204, 311.402, 52765.410 23/01/20,11:25:22,11,11,1, 11.9,1,1, 1.191, 10473.343, 310.918, 52757.874 23/01/20,11:25:22,12,11,1, 11.9,1,1, 1.191, 10469.213, 311.113, 52759.141 23/01/20,11:25:22,13,11,1, 11.9,1,1, 1.191, 10474.384, 311.305, 52764.290 23/01/20,11:25:22,14,11,1, 11.9,1,1, 1.191, 10470.874, 310.929, 52755.546 23/01/20,11:25:22,15,11,1, 11.9,1,1, 1.191, 10470.779, 311.504, 52763.206 23/01/20,11:25:22,16,11,1, 11.9,1,1, 1.191, 10474.824, 311.274, 52761.744 23/01/20,11:25:22,17,11,1, 11.9,1,1, 1.191, 10469.730, 311.026, 52756.669 23/01/20,11:25:22,18,11,1, 11.9,1,1, 1.191, 10473.358, 311.487, 52765.493 23/01/20,11:25:22,19,11,1, 11.9,1,1, 1.191, 10473.173, 310.795, 52757.561 23/01/20,11:25:23,00,11,1, 11.9,1,1, 1.195, 10473.170, 310.795, 52757.561 23/01/20,11:25:23,01,11,1, 11.9,1,1, 1.195, 10469.604, 311.247, 52758.033 23/01/20,11:25:23,02,11,1, 11.9,1,1, 1.195, 10473.711, 311.191, 52763.601 23/01/20,11:25:23,03,11,1, 11.9,1,1, 1.195, 10472.044, 310.912, 52757.246 23/01/20,11:25:23,04,11,1, 11.9,1,1, 1.195, 10470.267, 311.413, 52760.947 23/01/20,11:25:23,05,11,1, 11.9,1,1, 1.195, 10473.871, 311.200, 52762.388 23/01/20,11:25:23,06,11,1, 11.9,1,1, 1.195, 10470.725, 311.299, 52757.237 23/01/20,11:25:23,07,11,1, 11.9,1,1, 1.195, 10472.109, 311.462, 52763.686 23/01/20,11:25:23,08,11,1, 11.9,1,1, 1.195, 10473.780, 311.050, 52760.147 23/01/20,11:25:23,09,11,1, 11.9,1,1, 1.195, 10470.270, 311.302, 52758.796 23/01/20,11:25:23,10,11,1, 11.9,1,1, 1.195, 10473.393, 311.062, 52763.683 23/01/20,11:25:23,11,11,1, 11.9,1,1, 1.195, 10471.981, 311.041, 52757.464 23/01/20,11:25:23,12,11,1, 11.9,1,1, 1.195, 10470.304, 311.347, 52760.941 23/01/20,11:25:23,13,11,1, 11.9,1,1, 1.195, 10473.909, 311.145, 52762.277 23/01/20,11:25:23,14,11,1, 11.9,1,1, 1.195, 10470.743, 311.402, 52757.401 23/01/20,11:25:23,15,11,1, 11.9,1,1, 1.195, 10472.163, 311.367, 52763.667 23/01/20,11:25:23,16,11,1, 11.9,1,1, 1.195, 10473.812, 311.110, 52760.066 23/01/20,11:25:23,17,11,1, 11.9,1,1, 1.195, 10470.258, 311.242, 52758.852 23/01/20,11:25:23,18,11,1, 11.9,1,1, 1.195, 10473.441, 311.145, 52763.726 23/01/20,11:25:23,19,11,1, 11.9,1,1, 1.195, 10471.838, 311.094, 52757.382 23/01/20,11:25:24,00,11,1, 11.9,1,1, 1.194, 10471.835, 311.094, 52757.382 23/01/20,11:25:24,01,11,1, 11.9,1,1, 1.194, 10470.360, 311.229, 52759.489 23/01/20,11:25:24,02,11,1, 11.9,1,1, 1.194, 10473.230, 311.156, 52762.700 23/01/20,11:25:24,03,11,1, 11.9,1,1, 1.194, 10471.322, 311.236, 52757.705 23/01/20,11:25:24,04,11,1, 11.9,1,1, 1.194, 10471.126, 311.440, 52761.921 23/01/20,11:25:24,05,11,1, 11.9,1,1, 1.194, 10473.625, 311.240, 52761.355 23/01/20,11:25:24,06,11,1, 11.9,1,1, 1.194, 10470.909, 311.494, 52758.593 23/01/20,11:25:24,07,11,1, 11.9,1,1, 1.194, 10472.767, 311.306, 52763.371 23/01/20,11:25:24,08,11,1, 11.9,1,1, 1.194, 10472.976, 311.066, 52759.158 23/01/20,11:25:24,09,11,1, 11.9,1,1, 1.194, 10470.392, 311.268, 52759.691 23/01/20,11:25:24,10,11,1, 11.9,1,1, 1.194, 10473.210, 311.127, 52762.565 23/01/20,11:25:24,11,11,1, 11.9,1,1, 1.194, 10471.309, 311.264, 52757.759 23/01/20,11:25:24,12,11,1, 11.9,1,1, 1.194, 10471.235, 311.518, 52762.054 23/01/20,11:25:24,13,11,1, 11.9,1,1, 1.194, 10473.658, 311.170, 52761.221 23/01/20,11:25:24,14,11,1, 11.9,1,1, 1.194, 10470.919, 311.521, 52758.666 23/01/20,11:25:24,15,11,1, 11.9,1,1, 1.194, 10472.791, 311.282, 52763.433 23/01/20,11:25:24,16,11,1, 11.9,1,1, 1.194, 10472.871, 311.045, 52758.984 23/01/20,11:25:24,17,11,1, 11.9,1,1, 1.194, 10470.397, 311.344, 52759.816 23/01/20,11:25:24,18,11,1, 11.9,1,1, 1.194, 10473.216, 311.071, 52762.415 23/01/20,11:25:24,19,11,1, 11.9,1,1, 1.194, 10471.280, 311.337, 52757.764 23/01/20,11:25:25,00,11,1, 11.9,1,1, 1.194, 10471.276, 311.337, 52757.764 23/01/20,11:25:25,01,11,1, 11.9,1,1, 1.194, 10470.806, 311.271, 52760.070 23/01/20,11:25:25,02,11,1, 11.9,1,1, 1.194, 10472.811, 311.138, 52761.597 23/01/20,11:25:25,03,11,1, 11.9,1,1, 1.194, 10471.525, 311.668, 52758.993 23/01/20,11:25:25,04,11,1, 11.9,1,1, 1.194, 10471.795, 311.298, 52761.881 23/01/20,11:25:25,05,11,1, 11.9,1,1, 1.194, 10473.310, 311.390, 52761.022 23/01/20,11:25:25,06,11,1, 11.9,1,1, 1.194, 10471.303, 311.435, 52759.427 23/01/20,11:25:25,07,11,1, 11.9,1,1, 1.194, 10472.601, 311.007, 52762.161 23/01/20,11:25:25,08,11,1, 11.9,1,1, 1.194, 10472.334, 311.288, 52759.172 23/01/20,11:25:25,09,11,1, 11.9,1,1, 1.194, 10470.821, 311.298, 52760.176 23/01/20,11:25:25,10,11,1, 11.9,1,1, 1.194, 10472.827, 311.205, 52761.623 23/01/20,11:25:25,11,11,1, 11.9,1,1, 1.194, 10471.517, 311.633, 52758.949 23/01/20,11:25:25,12,11,1, 11.9,1,1, 1.194, 10471.795, 311.328, 52761.915 23/01/20,11:25:25,13,11,1, 11.9,1,1, 1.194, 10473.323, 311.314, 52760.861 23/01/20,11:25:25,14,11,1, 11.9,1,1, 1.194, 10471.273, 311.436, 52759.436 23/01/20,11:25:25,15,11,1, 11.9,1,1, 1.194, 10472.557, 311.003, 52762.133 23/01/20,11:25:25,16,11,1, 11.9,1,1, 1.194, 10472.206, 311.316, 52759.147 23/01/20,11:25:25,17,11,1, 11.9,1,1, 1.194, 10470.796, 311.314, 52760.165 23/01/20,11:25:25,18,11,1, 11.9,1,1, 1.194, 10472.865, 311.259, 52761.630 23/01/20,11:25:25,19,11,1, 11.9,1,1, 1.194, 10471.527, 311.513, 52758.939 23/01/20,11:25:26,00,11,1, 11.9,1,1, 1.192, 10471.526, 311.513, 52758.939 23/01/20,11:25:26,01,11,1, 11.9,1,1, 1.192, 10470.974, 311.436, 52760.862 23/01/20,11:25:26,02,11,1, 11.9,1,1, 1.192, 10473.016, 311.259, 52761.453 23/01/20,11:25:26,03,11,1, 11.9,1,1, 1.192, 10471.524, 311.751, 52759.408 23/01/20,11:25:26,04,11,1, 11.9,1,1, 1.192, 10472.272, 311.245, 52762.166 23/01/20,11:25:26,05,11,1, 11.9,1,1, 1.192, 10472.997, 311.315, 52760.259 23/01/20,11:25:26,06,11,1, 11.9,1,1, 1.192, 10471.089, 311.483, 52759.779 23/01/20,11:25:26,07,11,1, 11.9,1,1, 1.192, 10472.562, 310.937, 52761.675 23/01/20,11:25:26,08,11,1, 11.9,1,1, 1.192, 10471.781, 311.562, 52758.881 23/01/20,11:25:26,09,11,1, 11.9,1,1, 1.192, 10471.077, 311.363, 52760.849 23/01/20,11:25:26,10,11,1, 11.9,1,1, 1.192, 10473.025, 311.340, 52761.402 23/01/20,11:25:26,11,11,1, 11.9,1,1, 1.192, 10471.508, 311.777, 52759.449 23/01/20,11:25:26,12,11,1, 11.9,1,1, 1.192, 10472.337, 311.189, 52762.216 23/01/20,11:25:26,13,11,1, 11.9,1,1, 1.192, 10472.975, 311.308, 52760.178 23/01/20,11:25:26,14,11,1, 11.9,1,1, 1.192, 10471.068, 311.384, 52759.750 23/01/20,11:25:26,15,11,1, 11.9,1,1, 1.192, 10472.596, 311.010, 52761.671 23/01/20,11:25:26,16,11,1, 11.9,1,1, 1.192, 10471.776, 311.522, 52758.861 23/01/20,11:25:26,17,11,1, 11.9,1,1, 1.192, 10471.164, 311.368, 52760.913 23/01/20,11:25:26,18,11,1, 11.9,1,1, 1.192, 10473.081, 311.371, 52761.444 23/01/20,11:25:26,19,11,1, 11.9,1,1, 1.192, 10471.512, 311.661, 52759.367 23/01/20,11:25:27,00,11,1, 11.9,1,1, 1.192, 10471.510, 311.661, 52759.367 23/01/20,11:25:27,01,11,1, 11.9,1,1, 1.192, 10471.403, 311.486, 52761.536 23/01/20,11:25:27,02,11,1, 11.9,1,1, 1.192, 10473.295, 311.436, 52761.272 23/01/20,11:25:27,03,11,1, 11.9,1,1, 1.192, 10471.384, 311.537, 52759.360 23/01/20,11:25:27,04,11,1, 11.9,1,1, 1.192, 10472.524, 311.183, 52762.344 23/01/20,11:25:27,05,11,1, 11.9,1,1, 1.192, 10472.679, 311.335, 52759.645 23/01/20,11:25:27,06,11,1, 11.9,1,1, 1.192, 10470.813, 311.419, 52759.906 23/01/20,11:25:27,07,11,1, 11.9,1,1, 1.192, 10472.689, 311.189, 52761.709 23/01/20,11:25:27,08,11,1, 11.9,1,1, 1.192, 10471.591, 311.614, 52758.755 23/01/20,11:25:27,09,11,1, 11.9,1,1, 1.192, 10471.510, 311.469, 52761.646 23/01/20,11:25:27,10,11,1, 11.9,1,1, 1.192, 10473.255, 311.358, 52761.269 23/01/20,11:25:27,11,11,1, 11.9,1,1, 1.192, 10471.355, 311.624, 52759.397 23/01/20,11:25:27,12,11,1, 11.9,1,1, 1.192, 10472.480, 311.127, 52762.315 23/01/20,11:25:27,13,11,1, 11.9,1,1, 1.192, 10472.579, 311.359, 52759.549 23/01/20,11:25:27,14,11,1, 11.9,1,1, 1.192, 10470.812, 311.464, 52759.896 23/01/20,11:25:27,15,11,1, 11.9,1,1, 1.192, 10472.668, 311.066, 52761.642 23/01/20,11:25:27,16,11,1, 11.9,1,1, 1.192, 10471.601, 311.709, 52758.878 23/01/20,11:25:27,17,11,1, 11.9,1,1, 1.192, 10471.519, 311.428, 52761.617 23/01/20,11:25:27,18,11,1, 11.9,1,1, 1.192, 10473.304, 311.351, 52761.214 23/01/20,11:25:27,19,11,1, 11.9,1,1, 1.192, 10471.382, 311.704, 52759.456 23/01/20,11:25:28,00,11,1, 11.9,1,1, 1.195, 10471.376, 311.704, 52759.456 23/01/20,11:25:28,01,11,1, 11.9,1,1, 1.195, 10471.906, 311.422, 52762.054 23/01/20,11:25:28,02,11,1, 11.9,1,1, 1.195, 10473.255, 311.546, 52760.861 23/01/20,11:25:28,03,11,1, 11.9,1,1, 1.195, 10471.250, 311.511, 52759.663 23/01/20,11:25:28,04,11,1, 11.9,1,1, 1.195, 10472.606, 311.117, 52762.028 23/01/20,11:25:28,05,11,1, 11.9,1,1, 1.195, 10472.078, 311.466, 52759.021 23/01/20,11:25:28,06,11,1, 11.9,1,1, 1.195, 10470.869, 311.421, 52760.382 23/01/20,11:25:28,07,11,1, 11.9,1,1, 1.195, 10472.879, 311.381, 52761.519 23/01/20,11:25:28,08,11,1, 11.9,1,1, 1.195, 10471.492, 311.733, 52759.048 23/01/20,11:25:28,09,11,1, 11.9,1,1, 1.195, 10471.937, 311.413, 52762.066 23/01/20,11:25:28,10,11,1, 11.9,1,1, 1.195, 10473.199, 311.469, 52760.791 23/01/20,11:25:28,11,11,1, 11.9,1,1, 1.195, 10471.267, 311.537, 52759.624 23/01/20,11:25:28,12,11,1, 11.9,1,1, 1.195, 10472.602, 311.141, 52762.111 23/01/20,11:25:28,13,11,1, 11.9,1,1, 1.195, 10472.037, 311.425, 52758.972 23/01/20,11:25:28,14,11,1, 11.9,1,1, 1.195, 10470.879, 311.544, 52760.500 23/01/20,11:25:28,15,11,1, 11.9,1,1, 1.195, 10472.853, 311.366, 52761.534 23/01/20,11:25:28,16,11,1, 11.9,1,1, 1.195, 10471.465, 311.726, 52759.108 23/01/20,11:25:28,17,11,1, 11.9,1,1, 1.195, 10472.037, 311.498, 52762.146 23/01/20,11:25:28,18,11,1, 11.9,1,1, 1.195, 10473.203, 311.424, 52760.712 23/01/20,11:25:28,19,11,1, 11.9,1,1, 1.195, 10471.231, 311.585, 52759.700 23/01/20,11:25:29,00,11,1, 11.9,1,1, 1.195, 10471.226, 311.585, 52759.700 23/01/20,11:25:29,01,11,1, 11.9,1,1, 1.195, 10472.251, 311.317, 52762.368 23/01/20,11:25:29,02,11,1, 11.9,1,1, 1.195, 10473.108, 311.473, 52760.324 23/01/20,11:25:29,03,11,1, 11.9,1,1, 1.195, 10470.974, 311.539, 52759.642 23/01/20,11:25:29,04,11,1, 11.9,1,1, 1.195, 10472.602, 311.081, 52761.931 23/01/20,11:25:29,05,11,1, 11.9,1,1, 1.195, 10471.817, 311.710, 52758.894 23/01/20,11:25:29,06,11,1, 11.9,1,1, 1.195, 10470.999, 311.519, 52760.860 23/01/20,11:25:29,07,11,1, 11.9,1,1, 1.195, 10473.097, 311.474, 52761.533 23/01/20,11:25:29,08,11,1, 11.9,1,1, 1.195, 10471.464, 311.829, 52759.286 23/01/20,11:25:29,09,11,1, 11.9,1,1, 1.195, 10472.274, 311.332, 52762.367 23/01/20,11:25:29,10,11,1, 11.9,1,1, 1.195, 10473.095, 311.535, 52760.326 23/01/20,11:25:29,11,11,1, 11.9,1,1, 1.195, 10470.957, 311.549, 52759.601 23/01/20,11:25:29,12,11,1, 11.9,1,1, 1.195, 10472.585, 311.145, 52761.857 23/01/20,11:25:29,13,11,1, 11.9,1,1, 1.195, 10471.762, 311.667, 52758.801 23/01/20,11:25:29,14,11,1, 11.9,1,1, 1.195, 10471.077, 311.517, 52760.915 23/01/20,11:25:29,15,11,1, 11.9,1,1, 1.195, 10473.131, 311.485, 52761.567 23/01/20,11:25:29,16,11,1, 11.9,1,1, 1.195, 10471.503, 311.778, 52759.234 23/01/20,11:25:29,17,11,1, 11.9,1,1, 1.195, 10472.348, 311.316, 52762.428 23/01/20,11:25:29,18,11,1, 11.9,1,1, 1.195, 10472.997, 311.519, 52760.279 23/01/20,11:25:29,19,11,1, 11.9,1,1, 1.195, 10470.909, 311.409, 52759.611 23/01/20,11:25:30,00,11,1, 11.8,1,1, 1.191, 10470.901, 311.409, 52759.611 23/01/20,11:25:30,01,11,1, 11.8,1,1, 1.191, 10472.514, 311.307, 52762.403 23/01/20,11:25:30,02,11,1, 11.8,1,1, 1.191, 10472.700, 311.410, 52759.726 23/01/20,11:25:30,03,11,1, 11.8,1,1, 1.191, 10470.842, 311.544, 52760.114 23/01/20,11:25:30,04,11,1, 11.8,1,1, 1.191, 10472.604, 311.209, 52761.667 23/01/20,11:25:30,05,11,1, 11.8,1,1, 1.191, 10471.578, 311.749, 52758.915 23/01/20,11:25:30,06,11,1, 11.8,1,1, 1.191, 10471.453, 311.603, 52761.491 23/01/20,11:25:30,07,11,1, 11.8,1,1, 1.191, 10473.129, 311.430, 52761.176 23/01/20,11:25:30,08,11,1, 11.8,1,1, 1.191, 10471.451, 311.845, 52759.599 23/01/20,11:25:30,09,11,1, 11.8,1,1, 1.191, 10472.468, 311.245, 52762.233 23/01/20,11:25:30,10,11,1, 11.8,1,1, 1.191, 10472.614, 311.396, 52759.663 23/01/20,11:25:30,11,11,1, 11.8,1,1, 1.191, 10470.853, 311.592, 52760.009 23/01/20,11:25:30,12,11,1, 11.8,1,1, 1.191, 10472.599, 311.186, 52761.599 23/01/20,11:25:30,13,11,1, 11.8,1,1, 1.191, 10471.595, 311.822, 52758.986 23/01/20,11:25:30,14,11,1, 11.8,1,1, 1.191, 10471.439, 311.529, 52761.451 23/01/20,11:25:30,15,11,1, 11.8,1,1, 1.191, 10473.171, 311.493, 52761.205 23/01/20,11:25:30,16,11,1, 11.8,1,1, 1.191, 10471.492, 311.795, 52759.541 23/01/20,11:25:30,17,11,1, 11.8,1,1, 1.191, 10472.489, 311.188, 52762.233 23/01/20,11:25:30,18,11,1, 11.8,1,1, 1.191, 10472.627, 311.548, 52759.728 23/01/20,11:25:30,19,11,1, 11.8,1,1, 1.191, 10470.837, 311.531, 52759.953 23/01/20,11:25:31,00,11,1, 11.9,1,1, 1.192, 10470.834, 311.531, 52759.953 23/01/20,11:25:31,01,11,1, 11.9,1,1, 1.192, 10472.565, 311.303, 52762.272 23/01/20,11:25:31,02,11,1, 11.9,1,1, 1.192, 10472.352, 311.562, 52759.339 23/01/20,11:25:31,03,11,1, 11.9,1,1, 1.192, 10470.754, 311.441, 52760.074 23/01/20,11:25:31,04,11,1, 11.9,1,1, 1.192, 10472.735, 311.406, 52761.788 23/01/20,11:25:31,05,11,1, 11.9,1,1, 1.192, 10471.511, 311.792, 52758.934 23/01/20,11:25:31,06,11,1, 11.9,1,1, 1.192, 10471.683, 311.556, 52761.958 23/01/20,11:25:31,07,11,1, 11.9,1,1, 1.192, 10473.305, 311.571, 52761.160 23/01/20,11:25:31,08,11,1, 11.9,1,1, 1.192, 10471.233, 311.602, 52759.513 23/01/20,11:25:31,09,11,1, 11.9,1,1, 1.192, 10472.574, 311.323, 52762.360 23/01/20,11:25:31,10,11,1, 11.9,1,1, 1.192, 10472.315, 311.467, 52759.313 23/01/20,11:25:31,11,11,1, 11.9,1,1, 1.192, 10470.752, 311.542, 52760.142 23/01/20,11:25:31,12,11,1, 11.9,1,1, 1.192, 10472.780, 311.450, 52761.762 23/01/20,11:25:31,13,11,1, 11.9,1,1, 1.192, 10471.510, 311.789, 52759.008 23/01/20,11:25:31,14,11,1, 11.9,1,1, 1.192, 10471.784, 311.645, 52762.030 23/01/20,11:25:31,15,11,1, 11.9,1,1, 1.192, 10473.224, 311.461, 52761.083 23/01/20,11:25:31,16,11,1, 11.9,1,1, 1.192, 10471.251, 311.726, 52759.519 23/01/20,11:25:31,17,11,1, 11.9,1,1, 1.192, 10472.524, 311.256, 52762.290 23/01/20,11:25:31,18,11,1, 11.9,1,1, 1.192, 10472.281, 311.491, 52759.224 23/01/20,11:25:31,19,11,1, 11.9,1,1, 1.192, 10470.781, 311.568, 52760.205 23/01/20,11:25:32,00,11,1, 11.8,1,1, 1.194, 10470.775, 311.568, 52760.205 23/01/20,11:25:32,01,11,1, 11.8,1,1, 1.194, 10472.578, 311.226, 52762.153 23/01/20,11:25:32,02,11,1, 11.8,1,1, 1.194, 10471.984, 311.718, 52759.085 23/01/20,11:25:32,03,11,1, 11.8,1,1, 1.194, 10470.900, 311.572, 52760.637 23/01/20,11:25:32,04,11,1, 11.8,1,1, 1.194, 10472.873, 311.484, 52761.546 23/01/20,11:25:32,05,11,1, 11.8,1,1, 1.194, 10471.496, 311.949, 52759.294 23/01/20,11:25:32,06,11,1, 11.8,1,1, 1.194, 10472.119, 311.516, 52762.187 23/01/20,11:25:32,07,11,1, 11.8,1,1, 1.194, 10473.188, 311.616, 52760.717 23/01/20,11:25:32,08,11,1, 11.8,1,1, 1.194, 10471.145, 311.686, 52759.728 23/01/20,11:25:32,09,11,1, 11.8,1,1, 1.194, 10472.621, 311.271, 52761.935 23/01/20,11:25:32,10,11,1, 11.8,1,1, 1.194, 10471.982, 311.703, 52759.042 23/01/20,11:25:32,11,11,1, 11.8,1,1, 1.194, 10470.875, 311.616, 52760.583 23/01/20,11:25:32,12,11,1, 11.8,1,1, 1.194, 10472.911, 311.484, 52761.545 23/01/20,11:25:32,13,11,1, 11.8,1,1, 1.194, 10471.502, 311.950, 52759.245 23/01/20,11:25:32,14,11,1, 11.8,1,1, 1.194, 10472.097, 311.467, 52762.220 23/01/20,11:25:32,15,11,1, 11.8,1,1, 1.194, 10473.141, 311.645, 52760.703 23/01/20,11:25:32,16,11,1, 11.8,1,1, 1.194, 10471.138, 311.551, 52759.757 23/01/20,11:25:32,17,11,1, 11.8,1,1, 1.194, 10472.579, 311.322, 52762.059 23/01/20,11:25:32,18,11,1, 11.8,1,1, 1.194, 10471.833, 311.614, 52759.032 23/01/20,11:25:32,19,11,1, 11.8,1,1, 1.194, 10470.879, 311.562, 52760.572 23/01/20,11:25:33,00,11,1, 11.9,1,1, 1.192, 10470.876, 311.562, 52760.572 23/01/20,11:25:33,01,11,1, 11.9,1,1, 1.192, 10472.753, 311.337, 52762.409 23/01/20,11:25:33,02,11,1, 11.9,1,1, 1.192, 10471.769, 311.690, 52758.473 23/01/20,11:25:33,03,11,1, 11.9,1,1, 1.192, 10470.843, 311.730, 52761.097 23/01/20,11:25:33,04,11,1, 11.9,1,1, 1.192, 10473.319, 311.611, 52761.813 23/01/20,11:25:33,05,11,1, 11.9,1,1, 1.192, 10471.260, 311.964, 52758.889 23/01/20,11:25:33,06,11,1, 11.9,1,1, 1.192, 10472.274, 311.534, 52762.753 23/01/20,11:25:33,07,11,1, 11.9,1,1, 1.192, 10473.178, 311.589, 52760.211 23/01/20,11:25:33,08,11,1, 11.9,1,1, 1.192, 10470.715, 311.683, 52759.448 23/01/20,11:25:33,09,11,1, 11.9,1,1, 1.192, 10472.762, 311.371, 52762.329 23/01/20,11:25:33,10,11,1, 11.9,1,1, 1.192, 10471.752, 311.804, 52758.588 23/01/20,11:25:33,11,11,1, 11.9,1,1, 1.192, 10470.898, 311.697, 52761.104 23/01/20,11:25:33,12,11,1, 11.9,1,1, 1.192, 10473.347, 311.596, 52761.861 23/01/20,11:25:33,13,11,1, 11.9,1,1, 1.192, 10471.327, 311.946, 52759.039 23/01/20,11:25:33,14,11,1, 11.9,1,1, 1.192, 10472.288, 311.518, 52762.793 23/01/20,11:25:33,15,11,1, 11.9,1,1, 1.192, 10473.161, 311.619, 52760.192 23/01/20,11:25:33,16,11,1, 11.9,1,1, 1.192, 10470.701, 311.636, 52759.532 23/01/20,11:25:33,17,11,1, 11.9,1,1, 1.192, 10472.759, 311.380, 52762.392 23/01/20,11:25:33,18,11,1, 11.9,1,1, 1.192, 10471.729, 311.782, 52758.590 23/01/20,11:25:33,19,11,1, 11.9,1,1, 1.192, 10470.897, 311.643, 52761.117 23/01/20,11:25:34,00,11,1, 11.9,1,1, 1.193, 10470.892, 311.643, 52761.117 23/01/20,11:25:34,01,11,1, 11.9,1,1, 1.193, 10472.822, 311.472, 52762.228 23/01/20,11:25:34,02,11,1, 11.9,1,1, 1.193, 10471.457, 311.739, 52758.482 23/01/20,11:25:34,03,11,1, 11.9,1,1, 1.193, 10471.212, 311.769, 52761.775 23/01/20,11:25:34,04,11,1, 11.9,1,1, 1.193, 10473.393, 311.719, 52761.494 23/01/20,11:25:34,05,11,1, 11.9,1,1, 1.193, 10471.206, 311.798, 52759.162 23/01/20,11:25:34,06,11,1, 11.9,1,1, 1.193, 10472.532, 311.611, 52762.780 23/01/20,11:25:34,07,11,1, 11.9,1,1, 1.193, 10472.759, 311.523, 52759.671 23/01/20,11:25:34,08,11,1, 11.9,1,1, 1.193, 10470.660, 311.657, 52759.862 23/01/20,11:25:34,09,11,1, 11.9,1,1, 1.193, 10472.803, 311.478, 52762.141 23/01/20,11:25:34,10,11,1, 11.9,1,1, 1.193, 10471.473, 311.780, 52758.518 23/01/20,11:25:34,11,11,1, 11.9,1,1, 1.193, 10471.309, 311.849, 52761.796 23/01/20,11:25:34,12,11,1, 11.9,1,1, 1.193, 10473.354, 311.646, 52761.439 23/01/20,11:25:34,13,11,1, 11.9,1,1, 1.193, 10471.240, 311.894, 52759.222 23/01/20,11:25:34,14,11,1, 11.9,1,1, 1.193, 10472.595, 311.538, 52762.813 23/01/20,11:25:34,15,11,1, 11.9,1,1, 1.193, 10472.743, 311.530, 52759.532 23/01/20,11:25:34,16,11,1, 11.9,1,1, 1.193, 10470.677, 311.726, 52760.008 23/01/20,11:25:34,17,11,1, 11.9,1,1, 1.193, 10472.798, 311.376, 52762.105 23/01/20,11:25:34,18,11,1, 11.9,1,1, 1.193, 10471.504, 311.858, 52758.575 23/01/20,11:25:34,19,11,1, 11.9,1,1, 1.193, 10471.296, 311.809, 52761.770 23/01/20,11:25:35,00,11,1, 11.9,1,1, 1.194, 10471.293, 311.809, 52761.770 23/01/20,11:25:35,01,11,1, 11.9,1,1, 1.194, 10472.577, 311.590, 52762.543 23/01/20,11:25:35,02,11,1, 11.9,1,1, 1.194, 10472.001, 311.980, 52759.010 23/01/20,11:25:35,03,11,1, 11.9,1,1, 1.194, 10470.989, 311.558, 52760.951 23/01/20,11:25:35,04,11,1, 11.9,1,1, 1.194, 10473.621, 311.936, 52762.373 23/01/20,11:25:35,05,11,1, 11.9,1,1, 1.194, 10471.432, 311.816, 52758.822 23/01/20,11:25:35,06,11,1, 11.9,1,1, 1.194, 10472.040, 311.434, 52762.300 23/01/20,11:25:35,07,11,1, 11.9,1,1, 1.194, 10473.066, 311.770, 52760.418 23/01/20,11:25:35,08,11,1, 11.9,1,1, 1.194, 10470.368, 311.661, 52760.124 23/01/20,11:25:35,09,11,1, 11.9,1,1, 1.194, 10472.886, 311.608, 52762.211 23/01/20,11:25:35,10,11,1, 11.9,1,1, 1.194, 10471.383, 311.893, 52758.477 23/01/20,11:25:35,11,11,1, 11.9,1,1, 1.194, 10471.558, 311.775, 52762.168 23/01/20,11:25:35,12,11,1, 11.9,1,1, 1.194, 10473.512, 311.794, 52761.341 23/01/20,11:25:35,13,11,1, 11.9,1,1, 1.194, 10471.019, 311.787, 52759.094 23/01/20,11:25:35,14,11,1, 11.9,1,1, 1.194, 10472.659, 311.569, 52762.987 23/01/20,11:25:35,15,11,1, 11.9,1,1, 1.194, 10472.497, 311.600, 52759.114 23/01/20,11:25:35,16,11,1, 11.9,1,1, 1.194, 10470.534, 311.639, 52760.111 23/01/20,11:25:35,17,11,1, 11.9,1,1, 1.194, 10472.998, 311.638, 52762.250 23/01/20,11:25:35,18,11,1, 11.9,1,1, 1.194, 10471.344, 311.870, 52758.352 23/01/20,11:25:35,19,11,1, 11.9,1,1, 1.194, 10471.541, 311.827, 52762.275 23/01/20,11:25:36,00,11,1, 11.9,1,1, 1.195, 10471.535, 311.827, 52762.275 23/01/20,11:25:36,01,11,1, 11.9,1,1, 1.195, 10473.101, 311.541, 52762.056 23/01/20,11:25:36,02,11,1, 11.9,1,1, 1.195, 10471.256, 311.991, 52758.530 23/01/20,11:25:36,03,11,1, 11.9,1,1, 1.195, 10471.903, 311.844, 52762.750 23/01/20,11:25:36,04,11,1, 11.9,1,1, 1.195, 10473.403, 311.664, 52760.785 23/01/20,11:25:36,05,11,1, 11.9,1,1, 1.195, 10470.947, 311.941, 52759.413 23/01/20,11:25:36,06,11,1, 11.9,1,1, 1.195, 10472.790, 311.456, 52762.722 23/01/20,11:25:36,07,11,1, 11.9,1,1, 1.195, 10472.191, 311.712, 52758.731 23/01/20,11:25:36,08,11,1, 11.9,1,1, 1.195, 10470.584, 311.843, 52760.584 23/01/20,11:25:36,09,11,1, 11.9,1,1, 1.195, 10473.137, 311.613, 52761.981 23/01/20,11:25:36,10,11,1, 11.9,1,1, 1.195, 10471.246, 312.010, 52758.596 23/01/20,11:25:36,11,11,1, 11.9,1,1, 1.195, 10471.888, 311.830, 52762.637 23/01/20,11:25:36,12,11,1, 11.9,1,1, 1.195, 10473.448, 311.702, 52760.843 23/01/20,11:25:36,13,11,1, 11.9,1,1, 1.195, 10470.918, 311.880, 52759.436 23/01/20,11:25:36,14,11,1, 11.9,1,1, 1.195, 10472.768, 311.426, 52762.797 23/01/20,11:25:36,15,11,1, 11.9,1,1, 1.195, 10472.133, 311.774, 52758.783 23/01/20,11:25:36,16,11,1, 11.9,1,1, 1.195, 10470.634, 311.787, 52760.627 23/01/20,11:25:36,17,11,1, 11.9,1,1, 1.195, 10473.139, 311.681, 52762.046 23/01/20,11:25:36,18,11,1, 11.9,1,1, 1.195, 10471.251, 311.985, 52758.590 23/01/20,11:25:36,19,11,1, 11.9,1,1, 1.195, 10471.914, 311.756, 52762.666 23/01/20,11:25:37,00,11,1, 11.9,1,1, 1.193, 10471.910, 311.756, 52762.666 23/01/20,11:25:37,01,11,1, 11.9,1,1, 1.193, 10473.243, 311.793, 52762.099 23/01/20,11:25:37,02,11,1, 11.9,1,1, 1.193, 10471.211, 311.960, 52758.637 23/01/20,11:25:37,03,11,1, 11.9,1,1, 1.193, 10472.106, 311.916, 52763.005 23/01/20,11:25:37,04,11,1, 11.9,1,1, 1.193, 10473.394, 311.711, 52760.542 23/01/20,11:25:37,05,11,1, 11.9,1,1, 1.193, 10470.755, 311.905, 52759.401 23/01/20,11:25:37,06,11,1, 11.9,1,1, 1.193, 10472.849, 311.603, 52762.873 23/01/20,11:25:37,07,11,1, 11.9,1,1, 1.193, 10471.951, 311.690, 52758.455 23/01/20,11:25:37,08,11,1, 11.9,1,1, 1.193, 10470.650, 311.910, 52760.939 23/01/20,11:25:37,09,11,1, 11.9,1,1, 1.193, 10473.314, 311.709, 52762.097 23/01/20,11:25:37,10,11,1, 11.9,1,1, 1.193, 10471.219, 312.060, 52758.638 23/01/20,11:25:37,11,11,1, 11.9,1,1, 1.193, 10472.138, 311.846, 52762.991 23/01/20,11:25:37,12,11,1, 11.9,1,1, 1.193, 10473.401, 311.711, 52760.566 23/01/20,11:25:37,13,11,1, 11.9,1,1, 1.193, 10470.785, 311.898, 52759.478 23/01/20,11:25:37,14,11,1, 11.9,1,1, 1.193, 10472.837, 311.552, 52762.833 23/01/20,11:25:37,15,11,1, 11.9,1,1, 1.193, 10471.935, 311.764, 52758.530 23/01/20,11:25:37,16,11,1, 11.9,1,1, 1.193, 10470.657, 311.899, 52760.939 23/01/20,11:25:37,17,11,1, 11.9,1,1, 1.193, 10473.298, 311.718, 52762.052 23/01/20,11:25:37,18,11,1, 11.9,1,1, 1.193, 10471.205, 312.148, 52758.722 23/01/20,11:25:37,19,11,1, 11.9,1,1, 1.193, 10472.113, 311.835, 52762.937 23/01/20,11:25:38,00,11,1, 11.9,1,1, 1.190, 10472.111, 311.835, 52762.937 23/01/20,11:25:38,01,11,1, 11.9,1,1, 1.190, 10473.223, 311.812, 52761.466 23/01/20,11:25:38,02,11,1, 11.9,1,1, 1.190, 10471.177, 312.099, 52759.271 23/01/20,11:25:38,03,11,1, 11.9,1,1, 1.190, 10472.598, 311.813, 52763.027 23/01/20,11:25:38,04,11,1, 11.9,1,1, 1.190, 10472.854, 311.750, 52759.907 23/01/20,11:25:38,05,11,1, 11.9,1,1, 1.190, 10470.978, 311.928, 52760.184 23/01/20,11:25:38,06,11,1, 11.9,1,1, 1.190, 10472.916, 311.530, 52762.142 23/01/20,11:25:38,07,11,1, 11.9,1,1, 1.190, 10471.495, 311.875, 52758.543 23/01/20,11:25:38,08,11,1, 11.9,1,1, 1.190, 10471.133, 311.925, 52761.659 23/01/20,11:25:38,09,11,1, 11.9,1,1, 1.190, 10473.123, 311.745, 52761.281 23/01/20,11:25:38,10,11,1, 11.9,1,1, 1.190, 10471.172, 312.073, 52759.313 23/01/20,11:25:38,11,11,1, 11.9,1,1, 1.190, 10472.579, 311.845, 52763.074 23/01/20,11:25:38,12,11,1, 11.9,1,1, 1.190, 10472.883, 311.652, 52759.861 23/01/20,11:25:38,13,11,1, 11.9,1,1, 1.190, 10470.928, 311.963, 52760.305 23/01/20,11:25:38,14,11,1, 11.9,1,1, 1.190, 10472.878, 311.554, 52762.181 23/01/20,11:25:38,15,11,1, 11.9,1,1, 1.190, 10471.460, 311.814, 52758.456 23/01/20,11:25:38,16,11,1, 11.9,1,1, 1.190, 10471.203, 312.023, 52761.717 23/01/20,11:25:38,17,11,1, 11.9,1,1, 1.190, 10473.122, 311.684, 52761.211 23/01/20,11:25:38,18,11,1, 11.9,1,1, 1.190, 10471.210, 312.121, 52759.340 23/01/20,11:25:38,19,11,1, 11.9,1,1, 1.190, 10472.606, 311.789, 52763.024 23/01/20,11:25:39,00,11,1, 11.9,1,1, 1.195, 10472.603, 311.789, 52763.024 23/01/20,11:25:39,01,11,1, 11.9,1,1, 1.195, 10473.294, 311.742, 52760.764 23/01/20,11:25:39,02,11,1, 11.9,1,1, 1.195, 10470.844, 312.210, 52759.392 23/01/20,11:25:39,03,11,1, 11.9,1,1, 1.195, 10473.033, 311.771, 52763.534 23/01/20,11:25:39,04,11,1, 11.9,1,1, 1.195, 10472.750, 311.828, 52760.245 23/01/20,11:25:39,05,11,1, 11.9,1,1, 1.195, 10470.826, 311.864, 52760.003 23/01/20,11:25:39,06,11,1, 11.9,1,1, 1.195, 10472.804, 311.545, 52762.109 23/01/20,11:25:39,07,11,1, 11.9,1,1, 1.195, 10471.542, 311.964, 52758.619 23/01/20,11:25:39,08,11,1, 11.9,1,1, 1.195, 10471.136, 311.904, 52761.505 23/01/20,11:25:39,09,11,1, 11.9,1,1, 1.195, 10473.210, 311.841, 52761.483 23/01/20,11:25:39,10,11,1, 11.9,1,1, 1.195, 10471.279, 312.165, 52759.283 23/01/20,11:25:39,11,11,1, 11.9,1,1, 1.195, 10472.516, 311.748, 52762.780 23/01/20,11:25:39,12,11,1, 11.9,1,1, 1.195, 10472.868, 311.807, 52759.949 23/01/20,11:25:39,13,11,1, 11.9,1,1, 1.195, 10470.869, 311.919, 52760.001 23/01/20,11:25:39,14,11,1, 11.9,1,1, 1.195, 10472.791, 311.638, 52762.226 23/01/20,11:25:39,15,11,1, 11.9,1,1, 1.195, 10471.572, 311.916, 52758.632 23/01/20,11:25:39,16,11,1, 11.9,1,1, 1.195, 10471.179, 311.972, 52761.590 23/01/20,11:25:39,17,11,1, 11.9,1,1, 1.195, 10473.202, 311.832, 52761.481 23/01/20,11:25:39,18,11,1, 11.9,1,1, 1.195, 10471.291, 312.094, 52759.343 23/01/20,11:25:39,19,11,1, 11.9,1,1, 1.195, 10472.494, 311.833, 52762.878 23/01/20,11:25:40,00,11,1, 11.9,1,1, 1.197, 10472.486, 311.833, 52762.878 23/01/20,11:25:40,01,11,1, 11.9,1,1, 1.197, 10473.506, 311.953, 52761.969 23/01/20,11:25:40,02,11,1, 11.9,1,1, 1.197, 10471.296, 312.175, 52759.059 23/01/20,11:25:40,03,11,1, 11.9,1,1, 1.197, 10472.423, 311.803, 52762.989 23/01/20,11:25:40,04,11,1, 11.9,1,1, 1.197, 10472.970, 311.853, 52759.987 23/01/20,11:25:40,05,11,1, 11.9,1,1, 1.197, 10470.653, 311.936, 52759.756 23/01/20,11:25:40,06,11,1, 11.9,1,1, 1.197, 10472.773, 311.630, 52762.384 23/01/20,11:25:40,07,11,1, 11.9,1,1, 1.197, 10471.627, 312.143, 52758.675 23/01/20,11:25:40,08,11,1, 11.9,1,1, 1.197, 10471.023, 312.007, 52761.535 23/01/20,11:25:40,09,11,1, 11.9,1,1, 1.197, 10473.477, 311.991, 52761.936 23/01/20,11:25:40,10,11,1, 11.9,1,1, 1.197, 10471.244, 312.192, 52759.050 23/01/20,11:25:40,11,11,1, 11.9,1,1, 1.197, 10472.453, 311.778, 52762.974 23/01/20,11:25:40,12,11,1, 11.9,1,1, 1.197, 10473.033, 311.953, 52760.068 23/01/20,11:25:40,13,11,1, 11.9,1,1, 1.197, 10470.627, 311.891, 52759.663 23/01/20,11:25:40,14,11,1, 11.9,1,1, 1.197, 10472.799, 311.741, 52762.517 23/01/20,11:25:40,15,11,1, 11.9,1,1, 1.197, 10471.643, 312.123, 52758.662 23/01/20,11:25:40,16,11,1, 11.9,1,1, 1.197, 10471.067, 312.001, 52761.553 23/01/20,11:25:40,17,11,1, 11.9,1,1, 1.197, 10473.477, 312.028, 52761.939 23/01/20,11:25:40,18,11,1, 11.9,1,1, 1.197, 10471.288, 312.145, 52759.121 23/01/20,11:25:40,19,11,1, 11.9,1,1, 1.197, 10472.395, 311.838, 52763.007 23/01/20,11:25:41,00,11,1, 11.9,1,1, 1.193, 10472.394, 311.838, 52763.007 23/01/20,11:25:41,01,11,1, 11.9,1,1, 1.193, 10473.543, 312.009, 52761.959 23/01/20,11:25:41,02,11,1, 11.9,1,1, 1.193, 10471.221, 312.189, 52759.065 23/01/20,11:25:41,03,11,1, 11.9,1,1, 1.193, 10472.475, 311.942, 52763.178 23/01/20,11:25:41,04,11,1, 11.9,1,1, 1.193, 10473.024, 311.921, 52759.850 23/01/20,11:25:41,05,11,1, 11.9,1,1, 1.193, 10470.545, 312.035, 52759.728 23/01/20,11:25:41,06,11,1, 11.9,1,1, 1.193, 10472.890, 311.840, 52762.628 23/01/20,11:25:41,07,11,1, 11.9,1,1, 1.193, 10471.595, 312.099, 52758.522 23/01/20,11:25:41,08,11,1, 11.9,1,1, 1.193, 10471.097, 312.163, 52761.730 23/01/20,11:25:41,09,11,1, 11.9,1,1, 1.193, 10473.581, 312.035, 52761.988 23/01/20,11:25:41,10,11,1, 11.9,1,1, 1.193, 10471.232, 312.240, 52759.071 23/01/20,11:25:41,11,11,1, 11.9,1,1, 1.193, 10472.440, 311.852, 52763.070 23/01/20,11:25:41,12,11,1, 11.9,1,1, 1.193, 10472.992, 311.928, 52759.845 23/01/20,11:25:41,13,11,1, 11.9,1,1, 1.193, 10470.526, 311.977, 52759.679 23/01/20,11:25:41,14,11,1, 11.9,1,1, 1.193, 10472.882, 311.851, 52762.550 23/01/20,11:25:41,15,11,1, 11.9,1,1, 1.193, 10471.652, 312.177, 52758.509 23/01/20,11:25:41,16,11,1, 11.9,1,1, 1.193, 10471.093, 312.100, 52761.786 23/01/20,11:25:41,17,11,1, 11.9,1,1, 1.193, 10473.557, 312.044, 52761.930 23/01/20,11:25:41,18,11,1, 11.9,1,1, 1.193, 10471.221, 312.256, 52759.100 23/01/20,11:25:41,19,11,1, 11.9,1,1, 1.193, 10472.458, 311.845, 52763.108 23/01/20,11:25:42,00,11,1, 11.9,1,1, 1.193, 10472.453, 311.845, 52763.108 23/01/20,11:25:42,01,11,1, 11.9,1,1, 1.193, 10473.613, 312.090, 52761.889 23/01/20,11:25:42,02,11,1, 11.9,1,1, 1.193, 10471.185, 312.169, 52759.071 23/01/20,11:25:42,03,11,1, 11.9,1,1, 1.193, 10472.534, 311.908, 52763.110 23/01/20,11:25:42,04,11,1, 11.9,1,1, 1.193, 10472.827, 311.993, 52759.651 23/01/20,11:25:42,05,11,1, 11.9,1,1, 1.193, 10470.565, 311.989, 52759.891 23/01/20,11:25:42,06,11,1, 11.9,1,1, 1.193, 10472.913, 311.895, 52762.436 23/01/20,11:25:42,07,11,1, 11.9,1,1, 1.193, 10471.563, 312.172, 52758.608 23/01/20,11:25:42,08,11,1, 11.9,1,1, 1.193, 10471.275, 312.149, 52761.928 23/01/20,11:25:42,09,11,1, 11.9,1,1, 1.193, 10473.523, 312.050, 52761.776 23/01/20,11:25:42,10,11,1, 11.9,1,1, 1.193, 10471.247, 312.183, 52759.205 23/01/20,11:25:42,11,11,1, 11.9,1,1, 1.193, 10472.557, 311.930, 52763.038 23/01/20,11:25:42,12,11,1, 11.9,1,1, 1.193, 10472.844, 311.931, 52759.684 23/01/20,11:25:42,13,11,1, 11.9,1,1, 1.193, 10470.604, 312.088, 52760.028 23/01/20,11:25:42,14,11,1, 11.9,1,1, 1.193, 10472.862, 311.858, 52762.427 23/01/20,11:25:42,15,11,1, 11.9,1,1, 1.193, 10471.524, 312.123, 52758.488 23/01/20,11:25:42,16,11,1, 11.9,1,1, 1.193, 10471.293, 312.280, 52761.997 23/01/20,11:25:42,17,11,1, 11.9,1,1, 1.193, 10473.472, 311.981, 52761.647 23/01/20,11:25:42,18,11,1, 11.9,1,1, 1.193, 10471.220, 312.287, 52759.147 23/01/20,11:25:42,19,11,1, 11.9,1,1, 1.193, 10472.517, 311.896, 52763.017 23/01/20,11:25:43,00,11,1, 11.9,1,1, 1.196, 10472.511, 311.896, 52763.017 23/01/20,11:25:43,01,11,1, 11.9,1,1, 1.196, 10473.579, 312.128, 52761.783 23/01/20,11:25:43,02,11,1, 11.9,1,1, 1.196, 10471.212, 312.278, 52759.022 23/01/20,11:25:43,03,11,1, 11.9,1,1, 1.196, 10472.514, 311.849, 52763.101 23/01/20,11:25:43,04,11,1, 11.9,1,1, 1.196, 10472.855, 312.075, 52759.686 23/01/20,11:25:43,05,11,1, 11.9,1,1, 1.196, 10470.443, 312.030, 52759.816 23/01/20,11:25:43,06,11,1, 11.9,1,1, 1.196, 10472.948, 311.994, 52762.581 23/01/20,11:25:43,07,11,1, 11.9,1,1, 1.196, 10471.544, 312.274, 52758.523 23/01/20,11:25:43,08,11,1, 11.9,1,1, 1.196, 10471.216, 312.135, 52761.969 23/01/20,11:25:43,09,11,1, 11.9,1,1, 1.196, 10473.610, 312.185, 52761.825 23/01/20,11:25:43,10,11,1, 11.9,1,1, 1.196, 10471.137, 312.192, 52759.063 23/01/20,11:25:43,11,11,1, 11.9,1,1, 1.196, 10472.583, 311.917, 52763.099 23/01/20,11:25:43,12,11,1, 11.9,1,1, 1.196, 10472.780, 312.040, 52759.576 23/01/20,11:25:43,13,11,1, 11.9,1,1, 1.196, 10470.426, 312.004, 52759.836 23/01/20,11:25:43,14,11,1, 11.9,1,1, 1.196, 10472.930, 312.009, 52762.546 23/01/20,11:25:43,15,11,1, 11.9,1,1, 1.196, 10471.526, 312.242, 52758.532 23/01/20,11:25:43,16,11,1, 11.9,1,1, 1.196, 10471.280, 312.150, 52762.009 23/01/20,11:25:43,17,11,1, 11.9,1,1, 1.196, 10473.665, 312.222, 52761.805 23/01/20,11:25:43,18,11,1, 11.9,1,1, 1.196, 10471.162, 312.210, 52759.074 23/01/20,11:25:43,19,11,1, 11.9,1,1, 1.196, 10472.565, 311.990, 52763.156 23/01/20,11:25:44,00,11,1, 11.9,1,1, 1.195, 10472.561, 311.990, 52763.156 23/01/20,11:25:44,01,11,1, 11.9,1,1, 1.195, 10473.461, 311.967, 52760.744 23/01/20,11:25:44,02,11,1, 11.9,1,1, 1.195, 10470.823, 312.498, 52759.612 23/01/20,11:25:44,03,11,1, 11.9,1,1, 1.195, 10473.124, 312.039, 52763.514 23/01/20,11:25:44,04,11,1, 11.9,1,1, 1.195, 10472.226, 311.956, 52758.505 23/01/20,11:25:44,05,11,1, 11.9,1,1, 1.195, 10470.654, 312.355, 52760.994 23/01/20,11:25:44,06,11,1, 11.9,1,1, 1.195, 10473.245, 311.852, 52762.008 23/01/20,11:25:44,07,11,1, 11.9,1,1, 1.195, 10470.969, 312.357, 52758.214 23/01/20,11:25:44,08,11,1, 11.9,1,1, 1.195, 10471.895, 312.425, 52763.148 23/01/20,11:25:44,09,11,1, 11.9,1,1, 1.195, 10473.422, 312.007, 52760.628 23/01/20,11:25:44,10,11,1, 11.9,1,1, 1.195, 10470.826, 312.423, 52759.643 23/01/20,11:25:44,11,11,1, 11.9,1,1, 1.195, 10473.162, 312.024, 52763.481 23/01/20,11:25:44,12,11,1, 11.9,1,1, 1.195, 10472.261, 312.011, 52758.613 23/01/20,11:25:44,13,11,1, 11.9,1,1, 1.195, 10470.597, 312.299, 52760.918 23/01/20,11:25:44,14,11,1, 11.9,1,1, 1.195, 10473.278, 311.996, 52762.124 23/01/20,11:25:44,15,11,1, 11.9,1,1, 1.195, 10470.940, 312.389, 52758.197 23/01/20,11:25:44,16,11,1, 11.9,1,1, 1.195, 10471.862, 312.400, 52763.132 23/01/20,11:25:44,17,11,1, 11.9,1,1, 1.195, 10473.513, 312.115, 52760.756 23/01/20,11:25:44,18,11,1, 11.9,1,1, 1.195, 10470.804, 312.342, 52759.551 23/01/20,11:25:44,19,11,1, 11.9,1,1, 1.195, 10473.122, 312.015, 52763.512 23/01/20,11:25:45,00,10,1, 11.8,1,1, 1.193, 10473.120, 312.015, 52763.512 23/01/20,11:25:45,01,10,1, 11.8,1,1, 1.193, 10473.520, 312.073, 52760.822 23/01/20,11:25:45,02,10,1, 11.8,1,1, 1.193, 10470.750, 312.362, 52759.507 23/01/20,11:25:45,03,10,1, 11.8,1,1, 1.193, 10473.156, 312.113, 52763.671 23/01/20,11:25:45,04,10,1, 11.8,1,1, 1.193, 10472.227, 311.971, 52758.474 23/01/20,11:25:45,05,10,1, 11.8,1,1, 1.193, 10470.634, 312.317, 52760.954 23/01/20,11:25:45,06,10,1, 11.8,1,1, 1.193, 10473.298, 312.015, 52762.188 23/01/20,11:25:45,07,10,1, 11.8,1,1, 1.193, 10470.952, 312.282, 52758.128 23/01/20,11:25:45,08,10,1, 11.8,1,1, 1.193, 10471.837, 312.474, 52763.260 23/01/20,11:25:45,09,10,1, 11.8,1,1, 1.193, 10473.473, 312.042, 52760.794 23/01/20,11:25:45,10,10,1, 11.8,1,1, 1.193, 10470.799, 312.343, 52759.581 23/01/20,11:25:45,11,10,1, 11.8,1,1, 1.193, 10473.128, 312.151, 52763.679 23/01/20,11:25:45,12,10,1, 11.8,1,1, 1.193, 10472.210, 311.923, 52758.503 23/01/20,11:25:45,13,10,1, 11.8,1,1, 1.193, 10470.549, 312.371, 52761.015 23/01/20,11:25:45,14,10,1, 11.8,1,1, 1.193, 10473.288, 311.947, 52762.201 23/01/20,11:25:45,15,10,1, 11.8,1,1, 1.193, 10470.939, 312.310, 52758.159 23/01/20,11:25:45,16,10,1, 11.8,1,1, 1.193, 10471.832, 312.460, 52763.198 23/01/20,11:25:45,17,10,1, 11.8,1,1, 1.193, 10473.511, 312.030, 52760.801 23/01/20,11:25:45,18,10,1, 11.8,1,1, 1.193, 10470.845, 312.475, 52759.599 23/01/20,11:25:45,19,10,1, 11.8,1,1, 1.193, 10473.161, 312.065, 52763.576 23/01/20,11:25:46,00,10,1, 11.9,1,1, 1.194, 10473.154, 312.065, 52763.576 23/01/20,11:25:46,01,10,1, 11.9,1,1, 1.194, 10473.511, 312.200, 52760.858 23/01/20,11:25:46,02,10,1, 11.9,1,1, 1.194, 10470.763, 312.425, 52759.635 23/01/20,11:25:46,03,10,1, 11.9,1,1, 1.194, 10473.231, 312.087, 52763.525 23/01/20,11:25:46,04,10,1, 11.9,1,1, 1.194, 10472.078, 312.096, 52758.485 23/01/20,11:25:46,05,10,1, 11.9,1,1, 1.194, 10470.651, 312.381, 52760.971 23/01/20,11:25:46,06,10,1, 11.9,1,1, 1.194, 10473.297, 312.026, 52762.075 23/01/20,11:25:46,07,10,1, 11.9,1,1, 1.194, 10470.894, 312.410, 52758.256 23/01/20,11:25:46,08,10,1, 11.9,1,1, 1.194, 10471.941, 312.423, 52763.236 23/01/20,11:25:46,09,10,1, 11.9,1,1, 1.194, 10473.441, 312.201, 52760.744 23/01/20,11:25:46,10,10,1, 11.9,1,1, 1.194, 10470.821, 312.337, 52759.663 23/01/20,11:25:46,11,10,1, 11.9,1,1, 1.194, 10473.159, 312.131, 52763.479 23/01/20,11:25:46,12,10,1, 11.9,1,1, 1.194, 10472.089, 311.965, 52758.466 23/01/20,11:25:46,13,10,1, 11.9,1,1, 1.194, 10470.669, 312.367, 52761.079 23/01/20,11:25:46,14,10,1, 11.9,1,1, 1.194, 10473.307, 312.076, 52762.084 23/01/20,11:25:46,15,10,1, 11.9,1,1, 1.194, 10470.897, 312.346, 52758.249 23/01/20,11:25:46,16,10,1, 11.9,1,1, 1.194, 10471.957, 312.522, 52763.260 23/01/20,11:25:46,17,10,1, 11.9,1,1, 1.194, 10473.457, 312.152, 52760.687 23/01/20,11:25:46,18,10,1, 11.9,1,1, 1.194, 10470.839, 312.415, 52759.646 23/01/20,11:25:46,19,10,1, 11.9,1,1, 1.194, 10473.181, 312.181, 52763.468 23/01/20,11:25:47,00,10,1, 11.8,1,1, 1.194, 10473.179, 312.181, 52763.468 23/01/20,11:25:47,01,10,1, 11.8,1,1, 1.194, 10473.717, 312.171, 52761.082 23/01/20,11:25:47,02,10,1, 11.8,1,1, 1.194, 10470.693, 312.487, 52759.185 23/01/20,11:25:47,03,10,1, 11.8,1,1, 1.194, 10473.056, 312.105, 52763.714 23/01/20,11:25:47,04,10,1, 11.8,1,1, 1.194, 10472.446, 312.094, 52758.574 23/01/20,11:25:47,05,10,1, 11.8,1,1, 1.194, 10470.215, 312.397, 52760.531 23/01/20,11:25:47,06,10,1, 11.8,1,1, 1.194, 10473.439, 312.143, 52762.743 23/01/20,11:25:47,07,10,1, 11.8,1,1, 1.194, 10471.076, 312.444, 52757.886 23/01/20,11:25:47,08,10,1, 11.8,1,1, 1.194, 10471.643, 312.464, 52763.151 23/01/20,11:25:47,09,10,1, 11.8,1,1, 1.194, 10473.814, 312.275, 52761.262 23/01/20,11:25:47,10,10,1, 11.8,1,1, 1.194, 10470.622, 312.422, 52759.034 23/01/20,11:25:47,11,10,1, 11.8,1,1, 1.194, 10473.033, 312.151, 52763.829 23/01/20,11:25:47,12,10,1, 11.8,1,1, 1.194, 10472.458, 312.120, 52758.580 23/01/20,11:25:47,13,10,1, 11.8,1,1, 1.194, 10470.199, 312.358, 52760.513 23/01/20,11:25:47,14,10,1, 11.8,1,1, 1.194, 10473.460, 312.165, 52762.771 23/01/20,11:25:47,15,10,1, 11.8,1,1, 1.194, 10471.028, 312.471, 52757.914 23/01/20,11:25:47,16,10,1, 11.8,1,1, 1.194, 10471.611, 312.479, 52763.203 23/01/20,11:25:47,17,10,1, 11.8,1,1, 1.194, 10473.826, 312.254, 52761.248 23/01/20,11:25:47,18,10,1, 11.8,1,1, 1.194, 10470.602, 312.424, 52758.947 23/01/20,11:25:47,19,10,1, 11.8,1,1, 1.194, 10473.028, 312.164, 52763.865 23/01/20,11:25:48,00,10,1, 11.9,1,1, 1.192, 10473.020, 312.164, 52763.865 23/01/20,11:25:48,01,10,1, 11.9,1,1, 1.192, 10474.143, 312.370, 52761.685 23/01/20,11:25:48,02,10,1, 11.9,1,1, 1.192, 10470.445, 312.296, 52758.526 23/01/20,11:25:48,03,10,1, 11.9,1,1, 1.192, 10473.011, 312.398, 52764.359 23/01/20,11:25:48,04,10,1, 11.9,1,1, 1.192, 10472.583, 312.084, 52758.600 23/01/20,11:25:48,05,10,1, 11.9,1,1, 1.192, 10470.035, 312.465, 52760.298 23/01/20,11:25:48,06,10,1, 11.9,1,1, 1.192, 10473.547, 312.353, 52763.258 23/01/20,11:25:48,07,10,1, 11.9,1,1, 1.192, 10471.077, 312.313, 52757.615 23/01/20,11:25:48,08,10,1, 11.9,1,1, 1.192, 10471.464, 312.646, 52763.313 23/01/20,11:25:48,09,10,1, 11.9,1,1, 1.192, 10474.058, 312.307, 52761.577 23/01/20,11:25:48,10,10,1, 11.9,1,1, 1.192, 10470.481, 312.401, 52758.614 23/01/20,11:25:48,11,10,1, 11.9,1,1, 1.192, 10472.939, 312.326, 52764.209 23/01/20,11:25:48,12,10,1, 11.9,1,1, 1.192, 10472.642, 312.091, 52758.633 23/01/20,11:25:48,13,10,1, 11.9,1,1, 1.192, 10470.034, 312.459, 52760.332 23/01/20,11:25:48,14,10,1, 11.9,1,1, 1.192, 10473.553, 312.253, 52763.231 23/01/20,11:25:48,15,10,1, 11.9,1,1, 1.192, 10471.084, 312.427, 52757.646 23/01/20,11:25:48,16,10,1, 11.9,1,1, 1.192, 10471.448, 312.576, 52763.282 23/01/20,11:25:48,17,10,1, 11.9,1,1, 1.192, 10474.061, 312.297, 52761.617 23/01/20,11:25:48,18,10,1, 11.9,1,1, 1.192, 10470.531, 312.457, 52758.683 23/01/20,11:25:48,19,10,1, 11.9,1,1, 1.192, 10472.905, 312.227, 52764.183 23/01/20,11:25:49,00,10,1, 11.8,1,1, 1.194, 10472.903, 312.227, 52764.183 23/01/20,11:25:49,01,10,1, 11.8,1,1, 1.194, 10475.030, 312.281, 52761.235 23/01/20,11:25:49,02,10,1, 11.8,1,1, 1.194, 10469.134, 312.214, 52757.023 23/01/20,11:25:49,03,10,1, 11.8,1,1, 1.194, 10473.813, 312.599, 52766.620 23/01/20,11:25:49,04,10,1, 11.8,1,1, 1.194, 10472.681, 311.907, 52756.732 23/01/20,11:25:49,05,10,1, 11.8,1,1, 1.194, 10468.980, 312.444, 52760.589 23/01/20,11:25:49,06,10,1, 11.8,1,1, 1.194, 10474.965, 312.634, 52764.850 23/01/20,11:25:49,07,10,1, 11.8,1,1, 1.194, 10470.189, 312.124, 52755.241 23/01/20,11:25:49,08,10,1, 11.8,1,1, 1.194, 10471.377, 312.845, 52765.142 23/01/20,11:25:49,09,10,1, 11.8,1,1, 1.194, 10475.037, 312.292, 52761.301 23/01/20,11:25:49,10,10,1, 11.8,1,1, 1.194, 10469.158, 312.183, 52757.126 23/01/20,11:25:49,11,10,1, 11.8,1,1, 1.194, 10473.904, 312.741, 52766.759 23/01/20,11:25:49,12,10,1, 11.8,1,1, 1.194, 10472.656, 311.906, 52756.692 23/01/20,11:25:49,13,10,1, 11.8,1,1, 1.194, 10469.052, 312.407, 52760.559 23/01/20,11:25:49,14,10,1, 11.8,1,1, 1.194, 10474.912, 312.544, 52764.781 23/01/20,11:25:49,15,10,1, 11.8,1,1, 1.194, 10470.230, 312.089, 52755.249 23/01/20,11:25:49,16,10,1, 11.8,1,1, 1.194, 10471.429, 312.945, 52765.275 23/01/20,11:25:49,17,10,1, 11.8,1,1, 1.194, 10475.029, 312.263, 52761.300 23/01/20,11:25:49,18,10,1, 11.8,1,1, 1.194, 10469.119, 312.157, 52757.076 23/01/20,11:25:49,19,10,1, 11.8,1,1, 1.194, 10473.868, 312.765, 52766.653 23/01/20,11:25:50,00,11,1, 11.9,1,1, 1.193, 10473.863, 312.765, 52766.653 23/01/20,11:25:50,01,11,1, 11.9,1,1, 1.193, 10475.113, 312.231, 52761.432 23/01/20,11:25:50,02,11,1, 11.9,1,1, 1.193, 10468.799, 312.289, 52757.052 23/01/20,11:25:50,03,11,1, 11.9,1,1, 1.193, 10474.101, 312.746, 52767.078 23/01/20,11:25:50,04,11,1, 11.9,1,1, 1.193, 10472.521, 311.838, 52756.152 23/01/20,11:25:50,05,11,1, 11.9,1,1, 1.193, 10468.939, 312.634, 52760.961 23/01/20,11:25:50,06,11,1, 11.9,1,1, 1.193, 10475.120, 312.531, 52764.817 23/01/20,11:25:50,07,11,1, 11.9,1,1, 1.193, 10469.894, 312.080, 52754.833 23/01/20,11:25:50,08,11,1, 11.9,1,1, 1.193, 10471.552, 312.957, 52765.698 23/01/20,11:25:50,09,11,1, 11.9,1,1, 1.193, 10475.089, 312.234, 52760.944 23/01/20,11:25:50,10,11,1, 11.9,1,1, 1.193, 10468.863, 312.283, 52757.053 23/01/20,11:25:50,11,11,1, 11.9,1,1, 1.193, 10474.124, 312.644, 52766.951 23/01/20,11:25:50,12,11,1, 11.9,1,1, 1.193, 10472.555, 311.838, 52756.242 23/01/20,11:25:50,13,11,1, 11.9,1,1, 1.193, 10468.927, 312.561, 52760.914 23/01/20,11:25:50,14,11,1, 11.9,1,1, 1.193, 10475.193, 312.554, 52764.898 23/01/20,11:25:50,15,11,1, 11.9,1,1, 1.193, 10470.008, 312.151, 52754.982 23/01/20,11:25:50,16,11,1, 11.9,1,1, 1.193, 10471.505, 312.882, 52765.558 23/01/20,11:25:50,17,11,1, 11.9,1,1, 1.193, 10475.122, 312.306, 52760.957 23/01/20,11:25:50,18,11,1, 11.9,1,1, 1.193, 10468.818, 312.177, 52756.974 23/01/20,11:25:50,19,11,1, 11.9,1,1, 1.193, 10474.121, 312.747, 52766.956 23/01/20,11:25:51,00,11,1, 11.9,1,1, 1.194, 10474.113, 312.747, 52766.956 23/01/20,11:25:51,01,11,1, 11.9,1,1, 1.194, 10475.125, 312.240, 52760.962 23/01/20,11:25:51,02,11,1, 11.9,1,1, 1.194, 10468.828, 312.257, 52756.912 23/01/20,11:25:51,03,11,1, 11.9,1,1, 1.194, 10474.142, 312.832, 52767.155 23/01/20,11:25:51,04,11,1, 11.9,1,1, 1.194, 10472.511, 311.862, 52756.059 23/01/20,11:25:51,05,11,1, 11.9,1,1, 1.194, 10468.892, 312.599, 52760.924 23/01/20,11:25:51,06,11,1, 11.9,1,1, 1.194, 10475.300, 312.706, 52765.061 23/01/20,11:25:51,07,11,1, 11.9,1,1, 1.194, 10469.846, 311.974, 52754.723 23/01/20,11:25:51,08,11,1, 11.9,1,1, 1.194, 10471.568, 313.072, 52765.814 23/01/20,11:25:51,09,11,1, 11.9,1,1, 1.194, 10475.135, 312.204, 52760.880 23/01/20,11:25:51,10,11,1, 11.9,1,1, 1.194, 10468.798, 312.302, 52756.985 23/01/20,11:25:51,11,11,1, 11.9,1,1, 1.194, 10474.108, 312.776, 52767.072 23/01/20,11:25:51,12,11,1, 11.9,1,1, 1.194, 10472.481, 311.835, 52756.051 23/01/20,11:25:51,13,11,1, 11.9,1,1, 1.194, 10468.901, 312.648, 52760.983 23/01/20,11:25:51,14,11,1, 11.9,1,1, 1.194, 10475.226, 312.567, 52764.915 23/01/20,11:25:51,15,11,1, 11.9,1,1, 1.194, 10469.910, 312.094, 52754.804 23/01/20,11:25:51,16,11,1, 11.9,1,1, 1.194, 10471.575, 313.059, 52765.812 23/01/20,11:25:51,17,11,1, 11.9,1,1, 1.194, 10475.192, 312.250, 52760.919 23/01/20,11:25:51,18,11,1, 11.9,1,1, 1.194, 10468.828, 312.319, 52756.971 23/01/20,11:25:51,19,11,1, 11.9,1,1, 1.194, 10474.146, 312.794, 52767.043 23/01/20,11:25:52,00,10,1, 11.9,1,1, 1.194, 10474.138, 312.794, 52767.043 23/01/20,11:25:52,01,10,1, 11.9,1,1, 1.194, 10474.675, 312.373, 52761.142 23/01/20,11:25:52,02,10,1, 11.9,1,1, 1.194, 10469.528, 312.434, 52757.820 23/01/20,11:25:52,03,10,1, 11.9,1,1, 1.194, 10473.654, 312.588, 52765.837 23/01/20,11:25:52,04,10,1, 11.9,1,1, 1.194, 10472.413, 312.152, 52757.217 23/01/20,11:25:52,05,10,1, 11.9,1,1, 1.194, 10469.437, 312.605, 52760.889 23/01/20,11:25:52,06,10,1, 11.9,1,1, 1.194, 10474.510, 312.593, 52764.112 23/01/20,11:25:52,07,10,1, 11.9,1,1, 1.194, 10470.387, 312.404, 52756.210 23/01/20,11:25:52,08,10,1, 11.9,1,1, 1.194, 10471.567, 312.781, 52764.730 23/01/20,11:25:52,09,10,1, 11.9,1,1, 1.194, 10474.663, 312.476, 52761.179 23/01/20,11:25:52,10,10,1, 11.9,1,1, 1.194, 10469.496, 312.358, 52757.885 23/01/20,11:25:52,11,10,1, 11.9,1,1, 1.194, 10473.653, 312.625, 52765.834 23/01/20,11:25:52,12,10,1, 11.9,1,1, 1.194, 10472.463, 312.130, 52757.223 23/01/20,11:25:52,13,10,1, 11.9,1,1, 1.194, 10469.404, 312.547, 52760.804 23/01/20,11:25:52,14,10,1, 11.9,1,1, 1.194, 10474.539, 312.669, 52764.200 23/01/20,11:25:52,15,10,1, 11.9,1,1, 1.194, 10470.332, 312.318, 52756.179 23/01/20,11:25:52,16,10,1, 11.9,1,1, 1.194, 10471.602, 312.956, 52764.799 23/01/20,11:25:52,17,10,1, 11.9,1,1, 1.194, 10474.621, 312.388, 52761.106 23/01/20,11:25:52,18,10,1, 11.9,1,1, 1.194, 10469.432, 312.372, 52757.814 23/01/20,11:25:52,19,10,1, 11.9,1,1, 1.194, 10473.708, 312.663, 52765.761 23/01/20,11:25:53,00,10,1, 11.9,1,1, 1.193, 10473.704, 312.663, 52765.761 23/01/20,11:25:53,01,10,1, 11.9,1,1, 1.193, 10474.614, 312.403, 52761.009 23/01/20,11:25:53,02,10,1, 11.9,1,1, 1.193, 10469.429, 312.450, 52757.772 23/01/20,11:25:53,03,10,1, 11.9,1,1, 1.193, 10473.749, 312.760, 52765.972 23/01/20,11:25:53,04,10,1, 11.9,1,1, 1.193, 10472.370, 312.073, 52756.992 23/01/20,11:25:53,05,10,1, 11.9,1,1, 1.193, 10469.374, 312.709, 52761.002 23/01/20,11:25:53,06,10,1, 11.9,1,1, 1.193, 10474.578, 312.603, 52764.135 23/01/20,11:25:53,07,10,1, 11.9,1,1, 1.193, 10470.267, 312.434, 52756.074 23/01/20,11:25:53,08,10,1, 11.9,1,1, 1.193, 10471.656, 313.028, 52764.960 23/01/20,11:25:53,09,10,1, 11.9,1,1, 1.193, 10474.613, 312.367, 52760.943 23/01/20,11:25:53,10,10,1, 11.9,1,1, 1.193, 10469.440, 312.598, 52757.915 23/01/20,11:25:53,11,10,1, 11.9,1,1, 1.193, 10473.730, 312.680, 52765.871 23/01/20,11:25:53,12,10,1, 11.9,1,1, 1.193, 10472.361, 312.117, 52756.978 23/01/20,11:25:53,13,10,1, 11.9,1,1, 1.193, 10469.394, 312.700, 52761.053 23/01/20,11:25:53,14,10,1, 11.9,1,1, 1.193, 10474.610, 312.615, 52764.132 23/01/20,11:25:53,15,10,1, 11.9,1,1, 1.193, 10470.285, 312.414, 52756.079 23/01/20,11:25:53,16,10,1, 11.9,1,1, 1.193, 10471.653, 312.977, 52765.010 23/01/20,11:25:53,17,10,1, 11.9,1,1, 1.193, 10474.613, 312.432, 52761.043 23/01/20,11:25:53,18,10,1, 11.9,1,1, 1.193, 10469.419, 312.555, 52757.930 23/01/20,11:25:53,19,10,1, 11.9,1,1, 1.193, 10473.708, 312.639, 52765.870 23/01/20,11:25:54,00,10,1, 12.0,1,1, 1.193, 10473.704, 312.639, 52765.870 23/01/20,11:25:54,01,10,1, 12.0,1,1, 1.193, 10474.556, 312.502, 52760.866 23/01/20,11:25:54,02,10,1, 12.0,1,1, 1.193, 10469.397, 312.436, 52758.169 23/01/20,11:25:54,03,10,1, 12.0,1,1, 1.193, 10473.839, 312.716, 52765.812 23/01/20,11:25:54,04,10,1, 12.0,1,1, 1.193, 10472.129, 312.158, 52756.890 23/01/20,11:25:54,05,10,1, 12.0,1,1, 1.193, 10469.525, 312.727, 52761.315 23/01/20,11:25:54,06,10,1, 12.0,1,1, 1.193, 10474.594, 312.689, 52763.939 23/01/20,11:25:54,07,10,1, 12.0,1,1, 1.193, 10470.189, 312.452, 52756.259 23/01/20,11:25:54,08,10,1, 12.0,1,1, 1.193, 10471.887, 312.982, 52765.144 23/01/20,11:25:54,09,10,1, 12.0,1,1, 1.193, 10474.522, 312.444, 52760.798 23/01/20,11:25:54,10,10,1, 12.0,1,1, 1.193, 10469.398, 312.442, 52758.118 23/01/20,11:25:54,11,10,1, 12.0,1,1, 1.193, 10473.860, 312.824, 52765.843 23/01/20,11:25:54,12,10,1, 12.0,1,1, 1.193, 10472.120, 312.163, 52756.863 23/01/20,11:25:54,13,10,1, 12.0,1,1, 1.193, 10469.612, 312.751, 52761.386 23/01/20,11:25:54,14,10,1, 12.0,1,1, 1.193, 10474.644, 312.721, 52763.921 23/01/20,11:25:54,15,10,1, 12.0,1,1, 1.193, 10470.179, 312.379, 52756.231 23/01/20,11:25:54,16,10,1, 12.0,1,1, 1.193, 10471.913, 313.071, 52765.244 23/01/20,11:25:54,17,10,1, 12.0,1,1, 1.193, 10474.491, 312.407, 52760.702 23/01/20,11:25:54,18,10,1, 12.0,1,1, 1.193, 10469.369, 312.454, 52758.156 23/01/20,11:25:54,19,10,1, 12.0,1,1, 1.193, 10473.843, 312.815, 52765.758 23/01/20,11:25:55,00,10,1, 11.9,1,1, 1.191, 10473.838, 312.815, 52765.758 23/01/20,11:25:55,01,10,1, 11.9,1,1, 1.191, 10474.463, 312.412, 52760.533 23/01/20,11:25:55,02,10,1, 11.9,1,1, 1.191, 10469.289, 312.535, 52758.213 23/01/20,11:25:55,03,10,1, 11.9,1,1, 1.191, 10473.863, 312.714, 52765.858 23/01/20,11:25:55,04,10,1, 11.9,1,1, 1.191, 10471.975, 312.214, 52756.747 23/01/20,11:25:55,05,10,1, 11.9,1,1, 1.191, 10469.500, 312.789, 52761.601 23/01/20,11:25:55,06,10,1, 11.9,1,1, 1.191, 10474.717, 312.690, 52763.857 23/01/20,11:25:55,07,10,1, 11.9,1,1, 1.191, 10470.113, 312.525, 52756.320 23/01/20,11:25:55,08,10,1, 11.9,1,1, 1.191, 10472.031, 312.996, 52765.424 23/01/20,11:25:55,09,10,1, 11.9,1,1, 1.191, 10474.431, 312.451, 52760.503 23/01/20,11:25:55,10,10,1, 11.9,1,1, 1.191, 10469.304, 312.583, 52758.302 23/01/20,11:25:55,11,10,1, 11.9,1,1, 1.191, 10473.912, 312.739, 52765.803 23/01/20,11:25:55,12,10,1, 11.9,1,1, 1.191, 10471.902, 312.251, 52756.660 23/01/20,11:25:55,13,10,1, 11.9,1,1, 1.191, 10469.553, 312.764, 52761.602 23/01/20,11:25:55,14,10,1, 11.9,1,1, 1.191, 10474.708, 312.740, 52763.879 23/01/20,11:25:55,15,10,1, 11.9,1,1, 1.191, 10470.144, 312.548, 52756.365 23/01/20,11:25:55,16,10,1, 11.9,1,1, 1.191, 10472.079, 312.967, 52765.419 23/01/20,11:25:55,17,10,1, 11.9,1,1, 1.191, 10474.397, 312.454, 52760.476 23/01/20,11:25:55,18,10,1, 11.9,1,1, 1.191, 10469.294, 312.541, 52758.295 23/01/20,11:25:55,19,10,1, 11.9,1,1, 1.191, 10473.853, 312.740, 52765.753 23/01/20,11:25:56,00,10,1, 11.9,1,1, 1.193, 10473.846, 312.740, 52765.753 23/01/20,11:25:56,01,10,1, 11.9,1,1, 1.193, 10473.947, 312.571, 52760.635 23/01/20,11:25:56,02,10,1, 11.9,1,1, 1.193, 10469.824, 312.564, 52759.041 23/01/20,11:25:56,03,10,1, 11.9,1,1, 1.193, 10473.433, 312.680, 52764.606 23/01/20,11:25:56,04,10,1, 11.9,1,1, 1.193, 10471.733, 312.335, 52757.492 23/01/20,11:25:56,05,10,1, 11.9,1,1, 1.193, 10470.263, 312.800, 52761.370 23/01/20,11:25:56,06,10,1, 11.9,1,1, 1.193, 10473.830, 312.730, 52762.959 23/01/20,11:25:56,07,10,1, 11.9,1,1, 1.193, 10470.818, 312.667, 52758.120 23/01/20,11:25:56,08,10,1, 11.9,1,1, 1.193, 10472.094, 312.801, 52764.110 23/01/20,11:25:56,09,10,1, 11.9,1,1, 1.193, 10473.691, 312.534, 52760.761 23/01/20,11:25:56,10,10,1, 11.9,1,1, 1.193, 10470.223, 312.603, 52759.179 23/01/20,11:25:56,11,10,1, 11.9,1,1, 1.193, 10473.202, 312.571, 52764.124 23/01/20,11:25:56,12,10,1, 11.9,1,1, 1.193, 10471.860, 312.411, 52758.095 23/01/20,11:25:56,13,10,1, 11.9,1,1, 1.193, 10470.279, 312.800, 52761.502 23/01/20,11:25:56,14,10,1, 11.9,1,1, 1.193, 10473.750, 312.652, 52762.968 23/01/20,11:25:56,15,10,1, 11.9,1,1, 1.193, 10470.793, 312.725, 52758.149 23/01/20,11:25:56,16,10,1, 11.9,1,1, 1.193, 10472.100, 312.787, 52764.001 23/01/20,11:25:56,17,10,1, 11.9,1,1, 1.193, 10473.728, 312.522, 52760.784 23/01/20,11:25:56,18,10,1, 11.9,1,1, 1.193, 10470.127, 312.596, 52759.197 23/01/20,11:25:56,19,10,1, 11.9,1,1, 1.193, 10473.126, 312.523, 52764.089 23/01/20,11:25:57,00,10,1, 11.9,1,1, 1.196, 10473.120, 312.523, 52764.089 23/01/20,11:25:57,01,10,1, 11.9,1,1, 1.196, 10473.349, 312.591, 52760.250 23/01/20,11:25:57,02,10,1, 11.9,1,1, 1.196, 10470.283, 312.678, 52759.815 23/01/20,11:25:57,03,10,1, 11.9,1,1, 1.196, 10473.166, 312.471, 52763.562 23/01/20,11:25:57,04,10,1, 11.9,1,1, 1.196, 10471.540, 312.704, 52758.223 23/01/20,11:25:57,05,10,1, 11.9,1,1, 1.196, 10470.628, 312.771, 52761.985 23/01/20,11:25:57,06,10,1, 11.9,1,1, 1.196, 10473.641, 312.683, 52762.340 23/01/20,11:25:57,07,10,1, 11.9,1,1, 1.196, 10470.777, 312.913, 52759.007 23/01/20,11:25:57,08,10,1, 11.9,1,1, 1.196, 10472.357, 312.698, 52763.625 23/01/20,11:25:57,09,10,1, 11.9,1,1, 1.196, 10473.079, 312.647, 52760.727 23/01/20,11:25:57,10,10,1, 11.9,1,1, 1.196, 10470.786, 312.822, 52760.385 23/01/20,11:25:57,11,10,1, 11.9,1,1, 1.196, 10472.714, 312.485, 52763.076 23/01/20,11:25:57,12,10,1, 11.9,1,1, 1.196, 10471.817, 312.715, 52759.324 23/01/20,11:25:57,13,10,1, 11.9,1,1, 1.196, 10470.967, 312.784, 52761.737 23/01/20,11:25:57,14,10,1, 11.9,1,1, 1.196, 10473.131, 312.623, 52762.199 23/01/20,11:25:57,15,10,1, 11.9,1,1, 1.196, 10471.157, 313.013, 52759.638 23/01/20,11:25:57,16,10,1, 11.9,1,1, 1.196, 10472.088, 312.660, 52763.144 23/01/20,11:25:57,17,10,1, 11.9,1,1, 1.196, 10472.977, 312.770, 52760.922 23/01/20,11:25:57,18,10,1, 11.9,1,1, 1.196, 10470.760, 312.807, 52760.370 23/01/20,11:25:57,19,10,1, 11.9,1,1, 1.196, 10472.755, 312.503, 52763.025 23/01/20,11:25:58,00,10,1, 11.9,1,1, 1.194, 10472.753, 312.503, 52763.025 23/01/20,11:25:58,01,10,1, 11.9,1,1, 1.194, 10472.894, 312.756, 52760.696 23/01/20,11:25:58,02,10,1, 11.9,1,1, 1.194, 10470.795, 312.803, 52760.628 23/01/20,11:25:58,03,10,1, 11.9,1,1, 1.194, 10472.722, 312.504, 52762.824 23/01/20,11:25:58,04,10,1, 11.9,1,1, 1.194, 10471.650, 312.829, 52759.464 23/01/20,11:25:58,05,10,1, 11.9,1,1, 1.194, 10471.100, 312.782, 52761.873 23/01/20,11:25:58,06,10,1, 11.9,1,1, 1.194, 10473.063, 312.673, 52761.968 23/01/20,11:25:58,07,10,1, 11.9,1,1, 1.194, 10471.158, 313.025, 52759.790 23/01/20,11:25:58,08,10,1, 11.9,1,1, 1.194, 10472.269, 312.716, 52763.249 23/01/20,11:25:58,09,10,1, 11.9,1,1, 1.194, 10472.825, 312.736, 52760.737 23/01/20,11:25:58,10,10,1, 11.9,1,1, 1.194, 10470.879, 312.781, 52760.630 23/01/20,11:25:58,11,10,1, 11.9,1,1, 1.194, 10472.726, 312.501, 52762.860 23/01/20,11:25:58,12,10,1, 11.9,1,1, 1.194, 10471.621, 312.868, 52759.449 23/01/20,11:25:58,13,10,1, 11.9,1,1, 1.194, 10471.115, 312.760, 52761.932 23/01/20,11:25:58,14,10,1, 11.9,1,1, 1.194, 10473.091, 312.684, 52762.067 23/01/20,11:25:58,15,10,1, 11.9,1,1, 1.194, 10471.119, 313.036, 52759.803 23/01/20,11:25:58,16,10,1, 11.9,1,1, 1.194, 10472.249, 312.619, 52763.276 23/01/20,11:25:58,17,10,1, 11.9,1,1, 1.194, 10472.775, 312.696, 52760.708 23/01/20,11:25:58,18,10,1, 11.9,1,1, 1.194, 10470.808, 312.748, 52760.625 23/01/20,11:25:58,19,10,1, 11.9,1,1, 1.194, 10472.766, 312.486, 52762.870 23/01/20,11:25:59,00,10,1, 11.9,1,1, 1.198, 10472.761, 312.486, 52762.870 23/01/20,11:25:59,01,10,1, 11.9,1,1, 1.198, 10472.795, 312.724, 52760.483 23/01/20,11:25:59,02,10,1, 11.9,1,1, 1.198, 10470.717, 312.841, 52760.596 23/01/20,11:25:59,03,10,1, 11.9,1,1, 1.198, 10472.771, 312.552, 52762.884 23/01/20,11:25:59,04,10,1, 11.9,1,1, 1.198, 10471.567, 312.878, 52759.260 23/01/20,11:25:59,05,10,1, 11.9,1,1, 1.198, 10471.146, 312.851, 52762.123 23/01/20,11:25:59,06,10,1, 11.9,1,1, 1.198, 10473.221, 312.724, 52762.061 23/01/20,11:25:59,07,10,1, 11.9,1,1, 1.198, 10471.085, 313.044, 52759.815 23/01/20,11:25:59,08,10,1, 11.9,1,1, 1.198, 10472.334, 312.725, 52763.377 23/01/20,11:25:59,09,10,1, 11.9,1,1, 1.198, 10472.771, 312.716, 52760.510 23/01/20,11:25:59,10,10,1, 11.9,1,1, 1.198, 10470.718, 312.749, 52760.594 23/01/20,11:25:59,11,10,1, 11.9,1,1, 1.198, 10472.793, 312.582, 52762.902 23/01/20,11:25:59,12,10,1, 11.9,1,1, 1.198, 10471.549, 312.885, 52759.325 23/01/20,11:25:59,13,10,1, 11.9,1,1, 1.198, 10471.213, 312.846, 52762.150 23/01/20,11:25:59,14,10,1, 11.9,1,1, 1.198, 10473.173, 312.751, 52762.035 23/01/20,11:25:59,15,10,1, 11.9,1,1, 1.198, 10471.102, 313.121, 52759.853 23/01/20,11:25:59,16,10,1, 11.9,1,1, 1.198, 10472.335, 312.673, 52763.341 23/01/20,11:25:59,17,10,1, 11.9,1,1, 1.198, 10472.783, 312.767, 52760.494 23/01/20,11:25:59,18,10,1, 11.9,1,1, 1.198, 10470.749, 312.837, 52760.635 23/01/20,11:25:59,19,10,1, 11.9,1,1, 1.198, 10472.774, 312.544, 52762.819 23/01/20,11:26:00,00,11,1, 11.8,1,1, 1.197, 10472.770, 312.544, 52762.819 23/01/20,11:26:00,01,11,1, 11.8,1,1, 1.197, 10472.595, 312.850, 52760.416 23/01/20,11:26:00,02,11,1, 11.8,1,1, 1.197, 10470.744, 312.876, 52760.946 23/01/20,11:26:00,03,11,1, 11.8,1,1, 1.197, 10472.786, 312.565, 52762.660 23/01/20,11:26:00,04,11,1, 11.8,1,1, 1.197, 10471.414, 313.029, 52759.520 23/01/20,11:26:00,05,11,1, 11.8,1,1, 1.197, 10471.309, 312.846, 52762.433 23/01/20,11:26:00,06,11,1, 11.8,1,1, 1.197, 10473.102, 312.794, 52761.931 23/01/20,11:26:00,07,11,1, 11.8,1,1, 1.197, 10471.062, 313.054, 52759.784 23/01/20,11:26:00,08,11,1, 11.8,1,1, 1.197, 10472.564, 312.775, 52763.700 23/01/20,11:26:00,09,11,1, 11.8,1,1, 1.197, 10472.506, 312.561, 52759.442 23/01/20,11:26:00,10,11,1, 11.8,1,1, 1.197, 10470.251, 312.920, 52760.722 23/01/20,11:26:00,11,11,1, 11.8,1,1, 1.197, 10473.229, 312.617, 52763.036 23/01/20,11:26:00,12,11,1, 11.8,1,1, 1.197, 10471.036, 312.916, 52758.178 23/01/20,11:26:00,13,11,1, 11.8,1,1, 1.197, 10471.289, 313.044, 52763.111 23/01/20,11:26:00,14,11,1, 11.8,1,1, 1.197, 10473.602, 312.726, 52761.673 23/01/20,11:26:00,15,11,1, 11.8,1,1, 1.197, 10470.626, 313.028, 52759.373 23/01/20,11:26:00,16,11,1, 11.8,1,1, 1.197, 10472.846, 312.705, 52764.141 23/01/20,11:26:00,17,11,1, 11.8,1,1, 1.197, 10472.537, 312.619, 52759.254 23/01/20,11:26:00,18,11,1, 11.8,1,1, 1.197, 10470.223, 312.915, 52760.727 23/01/20,11:26:00,19,11,1, 11.8,1,1, 1.197, 10473.219, 312.574, 52763.042 23/01/20,11:26:01,00,11,1, 11.8,1,1, 1.196, 10473.212, 312.574, 52763.042 23/01/20,11:26:01,01,11,1, 11.8,1,1, 1.196, 10472.374, 312.710, 52759.092 23/01/20,11:26:01,02,11,1, 11.8,1,1, 1.196, 10470.180, 312.919, 52760.809 23/01/20,11:26:01,03,11,1, 11.8,1,1, 1.196, 10473.270, 312.739, 52762.982 23/01/20,11:26:01,04,11,1, 11.8,1,1, 1.196, 10470.912, 313.003, 52758.306 23/01/20,11:26:01,05,11,1, 11.8,1,1, 1.196, 10471.521, 313.063, 52763.365 23/01/20,11:26:01,06,11,1, 11.8,1,1, 1.196, 10473.653, 312.883, 52761.544 23/01/20,11:26:01,07,11,1, 11.8,1,1, 1.196, 10470.573, 312.908, 52759.312 23/01/20,11:26:01,08,11,1, 11.8,1,1, 1.196, 10472.951, 312.749, 52764.121 23/01/20,11:26:01,09,11,1, 11.8,1,1, 1.196, 10472.420, 312.701, 52759.030 23/01/20,11:26:01,10,11,1, 11.8,1,1, 1.196, 10470.135, 312.867, 52760.719 23/01/20,11:26:01,11,11,1, 11.8,1,1, 1.196, 10473.305, 312.854, 52763.195 23/01/20,11:26:01,12,11,1, 11.8,1,1, 1.196, 10470.882, 312.887, 52758.075 23/01/20,11:26:01,13,11,1, 11.8,1,1, 1.196, 10471.445, 313.067, 52763.434 23/01/20,11:26:01,14,11,1, 11.8,1,1, 1.196, 10473.709, 312.843, 52761.583 23/01/20,11:26:01,15,11,1, 11.8,1,1, 1.196, 10470.576, 312.987, 52759.343 23/01/20,11:26:01,16,11,1, 11.8,1,1, 1.196, 10472.923, 312.811, 52764.188 23/01/20,11:26:01,17,11,1, 11.8,1,1, 1.196, 10472.343, 312.665, 52758.900 23/01/20,11:26:01,18,11,1, 11.8,1,1, 1.196, 10470.159, 312.943, 52760.843 23/01/20,11:26:01,19,11,1, 11.8,1,1, 1.196, 10473.325, 312.777, 52763.044 23/01/20,11:26:02,00,11,1, 11.9,1,1, 1.195, 10473.320, 312.777, 52763.044 23/01/20,11:26:02,01,11,1, 11.9,1,1, 1.195, 10472.119, 312.743, 52758.771 23/01/20,11:26:02,02,11,1, 11.9,1,1, 1.195, 10470.330, 313.122, 52761.331 23/01/20,11:26:02,03,11,1, 11.9,1,1, 1.195, 10473.266, 312.671, 52762.623 23/01/20,11:26:02,04,11,1, 11.9,1,1, 1.195, 10470.857, 313.101, 52758.492 23/01/20,11:26:02,05,11,1, 11.9,1,1, 1.195, 10471.755, 313.085, 52763.603 23/01/20,11:26:02,06,11,1, 11.9,1,1, 1.195, 10473.561, 312.787, 52761.141 23/01/20,11:26:02,07,11,1, 11.9,1,1, 1.195, 10470.531, 313.024, 52759.632 23/01/20,11:26:02,08,11,1, 11.9,1,1, 1.195, 10472.988, 312.727, 52763.975 23/01/20,11:26:02,09,11,1, 11.9,1,1, 1.195, 10472.091, 312.739, 52758.704 23/01/20,11:26:02,10,11,1, 11.9,1,1, 1.195, 10470.287, 312.992, 52761.086 23/01/20,11:26:02,11,11,1, 11.9,1,1, 1.195, 10473.340, 312.818, 52762.765 23/01/20,11:26:02,12,11,1, 11.9,1,1, 1.195, 10470.818, 313.142, 52758.403 23/01/20,11:26:02,13,11,1, 11.9,1,1, 1.195, 10471.771, 313.038, 52763.678 23/01/20,11:26:02,14,11,1, 11.9,1,1, 1.195, 10473.562, 312.879, 52761.172 23/01/20,11:26:02,15,11,1, 11.9,1,1, 1.195, 10470.453, 313.043, 52759.611 23/01/20,11:26:02,16,11,1, 11.9,1,1, 1.195, 10472.986, 312.719, 52763.976 23/01/20,11:26:02,17,11,1, 11.9,1,1, 1.195, 10472.036, 312.811, 52758.754 23/01/20,11:26:02,18,11,1, 11.9,1,1, 1.195, 10470.268, 312.961, 52761.206 23/01/20,11:26:02,19,11,1, 11.9,1,1, 1.195, 10473.344, 312.801, 52762.719 23/01/20,11:26:03,00,09,1, 11.9,1,1, 1.194, 10473.337, 312.801, 52762.719 23/01/20,11:26:03,01,09,1, 11.9,1,1, 1.194, 10471.766, 312.742, 52758.473 23/01/20,11:26:03,02,09,1, 11.9,1,1, 1.194, 10470.368, 313.097, 52761.553 23/01/20,11:26:03,03,09,1, 11.9,1,1, 1.194, 10473.381, 312.937, 52762.716 23/01/20,11:26:03,04,09,1, 11.9,1,1, 1.194, 10470.741, 313.028, 52758.471 23/01/20,11:26:03,05,09,1, 11.9,1,1, 1.194, 10472.018, 313.163, 52764.019 23/01/20,11:26:03,06,09,1, 11.9,1,1, 1.194, 10473.444, 312.745, 52760.848 23/01/20,11:26:03,07,09,1, 11.9,1,1, 1.194, 10470.367, 313.030, 52759.704 23/01/20,11:26:03,08,09,1, 11.9,1,1, 1.194, 10473.016, 312.828, 52764.009 23/01/20,11:26:03,09,09,1, 11.9,1,1, 1.194, 10471.865, 312.771, 52758.426 23/01/20,11:26:03,10,09,1, 11.9,1,1, 1.194, 10470.242, 313.070, 52761.475 23/01/20,11:26:03,11,09,1, 11.9,1,1, 1.194, 10473.486, 312.884, 52762.845 23/01/20,11:26:03,12,09,1, 11.9,1,1, 1.194, 10470.740, 313.076, 52758.485 23/01/20,11:26:03,13,09,1, 11.9,1,1, 1.194, 10471.989, 313.159, 52764.047 23/01/20,11:26:03,14,09,1, 11.9,1,1, 1.194, 10473.492, 312.828, 52760.894 23/01/20,11:26:03,15,09,1, 11.9,1,1, 1.194, 10470.360, 313.034, 52759.745 23/01/20,11:26:03,16,09,1, 11.9,1,1, 1.194, 10473.088, 312.731, 52763.932 23/01/20,11:26:03,17,09,1, 11.9,1,1, 1.194, 10471.803, 312.824, 52758.472 23/01/20,11:26:03,18,09,1, 11.9,1,1, 1.194, 10470.319, 313.151, 52761.587 23/01/20,11:26:03,19,09,1, 11.9,1,1, 1.194, 10473.446, 312.817, 52762.718 23/01/20,11:26:04,00,11,1, 11.9,1,1, 1.193, 10473.446, 312.817, 52762.718 23/01/20,11:26:04,01,11,1, 11.9,1,1, 1.193, 10471.552, 312.886, 52758.362 23/01/20,11:26:04,02,11,1, 11.9,1,1, 1.193, 10470.504, 313.055, 52762.040 23/01/20,11:26:04,03,11,1, 11.9,1,1, 1.193, 10473.460, 312.916, 52762.459 23/01/20,11:26:04,04,11,1, 11.9,1,1, 1.193, 10470.574, 313.138, 52758.625 23/01/20,11:26:04,05,11,1, 11.9,1,1, 1.193, 10472.565, 312.948, 52763.951 23/01/20,11:26:04,06,11,1, 11.9,1,1, 1.193, 10472.950, 312.835, 52760.177 23/01/20,11:26:04,07,11,1, 11.9,1,1, 1.193, 10470.550, 313.079, 52760.590 23/01/20,11:26:04,08,11,1, 11.9,1,1, 1.193, 10473.050, 312.652, 52763.157 23/01/20,11:26:04,09,11,1, 11.9,1,1, 1.193, 10471.311, 312.894, 52758.529 23/01/20,11:26:04,10,11,1, 11.9,1,1, 1.193, 10470.834, 313.051, 52762.271 23/01/20,11:26:04,11,11,1, 11.9,1,1, 1.193, 10473.260, 312.938, 52761.977 23/01/20,11:26:04,12,11,1, 11.9,1,1, 1.193, 10470.675, 313.167, 52759.239 23/01/20,11:26:04,13,11,1, 11.9,1,1, 1.193, 10472.527, 313.048, 52764.121 23/01/20,11:26:04,14,11,1, 11.9,1,1, 1.193, 10472.972, 312.867, 52760.239 23/01/20,11:26:04,15,11,1, 11.9,1,1, 1.193, 10470.529, 313.080, 52760.570 23/01/20,11:26:04,16,11,1, 11.9,1,1, 1.193, 10473.047, 312.758, 52763.243 23/01/20,11:26:04,17,11,1, 11.9,1,1, 1.193, 10471.212, 312.879, 52758.421 23/01/20,11:26:04,18,11,1, 11.9,1,1, 1.193, 10470.801, 313.159, 52762.346 23/01/20,11:26:04,19,11,1, 11.9,1,1, 1.193, 10473.243, 312.904, 52761.938 23/01/20,11:26:05,00,11,1, 11.9,1,1, 1.194, 10473.237, 312.904, 52761.938 23/01/20,11:26:05,01,11,1, 11.9,1,1, 1.194, 10471.099, 312.942, 52758.419 23/01/20,11:26:05,02,11,1, 11.9,1,1, 1.194, 10471.063, 313.291, 52762.732 23/01/20,11:26:05,03,11,1, 11.9,1,1, 1.194, 10473.220, 312.820, 52761.669 23/01/20,11:26:05,04,11,1, 11.9,1,1, 1.194, 10470.666, 313.314, 52759.563 23/01/20,11:26:05,05,11,1, 11.9,1,1, 1.194, 10472.677, 313.077, 52764.187 23/01/20,11:26:05,06,11,1, 11.9,1,1, 1.194, 10472.781, 312.757, 52759.858 23/01/20,11:26:05,07,11,1, 11.9,1,1, 1.194, 10470.419, 313.179, 52760.728 23/01/20,11:26:05,08,11,1, 11.9,1,1, 1.194, 10473.090, 312.722, 52763.132 23/01/20,11:26:05,09,11,1, 11.9,1,1, 1.194, 10471.110, 313.040, 52758.469 23/01/20,11:26:05,10,11,1, 11.9,1,1, 1.194, 10470.976, 313.223, 52762.694 23/01/20,11:26:05,11,11,1, 11.9,1,1, 1.194, 10473.298, 312.833, 52761.711 23/01/20,11:26:05,12,11,1, 11.9,1,1, 1.194, 10471.064, 313.405, 52760.303 23/01/20,11:26:05,13,11,1, 11.9,1,1, 1.194, 10472.031, 312.910, 52763.374 23/01/20,11:26:05,14,11,1, 11.9,1,1, 1.194, 10473.080, 313.009, 52760.868 23/01/20,11:26:05,15,11,1, 11.9,1,1, 1.194, 10470.533, 313.019, 52759.958 23/01/20,11:26:05,16,11,1, 11.9,1,1, 1.194, 10472.582, 312.634, 52763.021 23/01/20,11:26:05,17,11,1, 11.9,1,1, 1.194, 10471.656, 313.184, 52759.105 23/01/20,11:26:05,18,11,1, 11.9,1,1, 1.194, 10470.619, 313.012, 52761.560 23/01/20,11:26:05,19,11,1, 11.9,1,1, 1.194, 10473.242, 312.979, 52762.479 23/01/20,11:26:06,00,11,1, 11.9,1,1, 1.192, 10473.237, 312.979, 52762.479 23/01/20,11:26:06,01,11,1, 11.9,1,1, 1.192, 10471.266, 312.950, 52758.004 23/01/20,11:26:06,02,11,1, 11.9,1,1, 1.192, 10470.688, 313.221, 52762.706 23/01/20,11:26:06,03,11,1, 11.9,1,1, 1.192, 10473.709, 313.141, 52762.444 23/01/20,11:26:06,04,11,1, 11.9,1,1, 1.192, 10470.527, 313.103, 52758.812 23/01/20,11:26:06,05,11,1, 11.9,1,1, 1.192, 10472.510, 313.175, 52764.447 23/01/20,11:26:06,06,11,1, 11.9,1,1, 1.192, 10472.986, 312.866, 52759.842 23/01/20,11:26:06,07,11,1, 11.9,1,1, 1.192, 10469.993, 313.004, 52760.079 23/01/20,11:26:06,08,11,1, 11.9,1,1, 1.192, 10473.126, 313.004, 52763.728 23/01/20,11:26:06,09,11,1, 11.9,1,1, 1.192, 10471.207, 312.990, 52758.057 23/01/20,11:26:06,10,11,1, 11.9,1,1, 1.192, 10470.748, 313.272, 52762.656 23/01/20,11:26:06,11,11,1, 11.9,1,1, 1.192, 10473.815, 313.064, 52762.454 23/01/20,11:26:06,12,11,1, 11.9,1,1, 1.192, 10470.505, 313.149, 52758.785 23/01/20,11:26:06,13,11,1, 11.9,1,1, 1.192, 10472.498, 313.148, 52764.449 23/01/20,11:26:06,14,11,1, 11.9,1,1, 1.192, 10472.971, 312.847, 52759.863 23/01/20,11:26:06,15,11,1, 11.9,1,1, 1.192, 10469.960, 313.049, 52760.072 23/01/20,11:26:06,16,11,1, 11.9,1,1, 1.192, 10473.184, 312.985, 52763.794 23/01/20,11:26:06,17,11,1, 11.9,1,1, 1.192, 10471.249, 313.081, 52758.083 23/01/20,11:26:06,18,11,1, 11.9,1,1, 1.192, 10470.740, 313.277, 52762.752 23/01/20,11:26:06,19,11,1, 11.9,1,1, 1.192, 10473.751, 313.009, 52762.388 23/01/20,11:26:07,00,11,1, 11.8,1,1, 1.193, 10473.746, 313.009, 52762.388 23/01/20,11:26:07,01,11,1, 11.8,1,1, 1.193, 10471.656, 313.216, 52758.688 23/01/20,11:26:07,02,11,1, 11.8,1,1, 1.193, 10470.551, 313.089, 52762.012 23/01/20,11:26:07,03,11,1, 11.8,1,1, 1.193, 10473.838, 313.222, 52763.072 23/01/20,11:26:07,04,11,1, 11.8,1,1, 1.193, 10470.868, 313.154, 52758.645 23/01/20,11:26:07,05,11,1, 11.8,1,1, 1.193, 10472.024, 312.894, 52763.936 23/01/20,11:26:07,06,11,1, 11.8,1,1, 1.193, 10473.279, 313.090, 52760.628 23/01/20,11:26:07,07,11,1, 11.8,1,1, 1.193, 10469.811, 312.947, 52759.379 23/01/20,11:26:07,08,11,1, 11.8,1,1, 1.193, 10472.922, 312.977, 52763.945 23/01/20,11:26:07,09,11,1, 11.8,1,1, 1.193, 10471.633, 313.231, 52758.601 23/01/20,11:26:07,10,11,1, 11.8,1,1, 1.193, 10470.421, 313.064, 52761.962 23/01/20,11:26:07,11,11,1, 11.8,1,1, 1.193, 10473.912, 313.259, 52763.195 23/01/20,11:26:07,12,11,1, 11.8,1,1, 1.193, 10470.821, 313.117, 52758.555 23/01/20,11:26:07,13,11,1, 11.8,1,1, 1.193, 10472.051, 312.953, 52763.930 23/01/20,11:26:07,14,11,1, 11.8,1,1, 1.193, 10473.212, 313.130, 52760.592 23/01/20,11:26:07,15,11,1, 11.8,1,1, 1.193, 10469.781, 312.794, 52759.229 23/01/20,11:26:07,16,11,1, 11.8,1,1, 1.193, 10472.937, 313.116, 52763.975 23/01/20,11:26:07,17,11,1, 11.8,1,1, 1.193, 10471.630, 313.161, 52758.510 23/01/20,11:26:07,18,11,1, 11.8,1,1, 1.193, 10470.475, 313.066, 52761.996 23/01/20,11:26:07,19,11,1, 11.8,1,1, 1.193, 10473.898, 313.290, 52763.205 23/01/20,11:26:08,00,11,1, 11.9,1,1, 1.194, 10473.896, 313.290, 52763.205 23/01/20,11:26:08,01,11,1, 11.9,1,1, 1.194, 10470.895, 313.073, 52757.963 23/01/20,11:26:08,02,11,1, 11.9,1,1, 1.194, 10471.254, 313.342, 52763.527 23/01/20,11:26:08,03,11,1, 11.9,1,1, 1.194, 10473.733, 313.070, 52761.873 23/01/20,11:26:08,04,11,1, 11.9,1,1, 1.194, 10470.336, 313.141, 52759.114 23/01/20,11:26:08,05,11,1, 11.9,1,1, 1.194, 10472.818, 313.107, 52764.539 23/01/20,11:26:08,06,11,1, 11.9,1,1, 1.194, 10472.436, 312.837, 52759.077 23/01/20,11:26:08,07,11,1, 11.9,1,1, 1.194, 10469.884, 313.215, 52760.725 23/01/20,11:26:08,08,11,1, 11.9,1,1, 1.194, 10473.344, 313.005, 52763.415 23/01/20,11:26:08,09,11,1, 11.9,1,1, 1.194, 10470.906, 313.152, 52758.079 23/01/20,11:26:08,10,11,1, 11.9,1,1, 1.194, 10471.243, 313.333, 52763.475 23/01/20,11:26:08,11,11,1, 11.9,1,1, 1.194, 10473.736, 312.973, 52761.884 23/01/20,11:26:08,12,11,1, 11.9,1,1, 1.194, 10470.373, 313.221, 52759.195 23/01/20,11:26:08,13,11,1, 11.9,1,1, 1.194, 10472.759, 313.030, 52764.464 23/01/20,11:26:08,14,11,1, 11.9,1,1, 1.194, 10472.438, 312.872, 52759.100 23/01/20,11:26:08,15,11,1, 11.9,1,1, 1.194, 10469.918, 313.143, 52760.702 23/01/20,11:26:08,16,11,1, 11.9,1,1, 1.194, 10473.291, 312.971, 52763.444 23/01/20,11:26:08,17,11,1, 11.9,1,1, 1.194, 10470.881, 313.225, 52758.196 23/01/20,11:26:08,18,11,1, 11.9,1,1, 1.194, 10471.207, 313.269, 52763.448 23/01/20,11:26:08,19,11,1, 11.9,1,1, 1.194, 10473.791, 313.046, 52761.783 23/01/20,11:26:09,00,11,1, 11.8,1,1, 1.196, 10473.788, 313.046, 52761.783 23/01/20,11:26:09,01,11,1, 11.8,1,1, 1.196, 10470.794, 313.175, 52758.159 23/01/20,11:26:09,02,11,1, 11.8,1,1, 1.196, 10471.435, 313.308, 52763.760 23/01/20,11:26:09,03,11,1, 11.8,1,1, 1.196, 10473.766, 313.172, 52761.688 23/01/20,11:26:09,04,11,1, 11.8,1,1, 1.196, 10470.210, 313.122, 52759.123 23/01/20,11:26:09,05,11,1, 11.8,1,1, 1.196, 10472.888, 313.109, 52764.647 23/01/20,11:26:09,06,11,1, 11.8,1,1, 1.196, 10472.298, 312.934, 52758.798 23/01/20,11:26:09,07,11,1, 11.8,1,1, 1.196, 10469.854, 313.132, 52760.912 23/01/20,11:26:09,08,11,1, 11.8,1,1, 1.196, 10473.488, 313.200, 52763.623 23/01/20,11:26:09,09,11,1, 11.8,1,1, 1.196, 10470.740, 313.120, 52757.983 23/01/20,11:26:09,10,11,1, 11.8,1,1, 1.196, 10471.469, 313.400, 52763.946 23/01/20,11:26:09,11,11,1, 11.8,1,1, 1.196, 10473.769, 313.111, 52761.711 23/01/20,11:26:09,12,11,1, 11.8,1,1, 1.196, 10470.190, 313.076, 52759.097 23/01/20,11:26:09,13,11,1, 11.8,1,1, 1.196, 10472.904, 313.122, 52764.670 23/01/20,11:26:09,14,11,1, 11.8,1,1, 1.196, 10472.208, 312.883, 52758.763 23/01/20,11:26:09,15,11,1, 11.8,1,1, 1.196, 10469.864, 313.193, 52760.885 23/01/20,11:26:09,16,11,1, 11.8,1,1, 1.196, 10473.460, 313.164, 52763.510 23/01/20,11:26:09,17,11,1, 11.8,1,1, 1.196, 10470.749, 313.144, 52758.069 23/01/20,11:26:09,18,11,1, 11.8,1,1, 1.196, 10471.425, 313.419, 52763.878 23/01/20,11:26:09,19,11,1, 11.8,1,1, 1.196, 10473.789, 313.030, 52761.630 23/01/20,11:26:10,00,10,1, 11.9,1,1, 1.197, 10473.788, 313.030, 52761.630 23/01/20,11:26:10,01,10,1, 11.9,1,1, 1.197, 10470.752, 313.491, 52759.213 23/01/20,11:26:10,02,10,1, 11.9,1,1, 1.197, 10472.090, 313.302, 52764.040 23/01/20,11:26:10,03,10,1, 11.9,1,1, 1.197, 10472.986, 312.998, 52760.683 23/01/20,11:26:10,04,10,1, 11.9,1,1, 1.197, 10470.681, 313.402, 52760.567 23/01/20,11:26:10,05,10,1, 11.9,1,1, 1.197, 10472.935, 312.878, 52763.435 23/01/20,11:26:10,06,10,1, 11.9,1,1, 1.197, 10471.555, 313.083, 52758.855 23/01/20,11:26:10,07,10,1, 11.9,1,1, 1.197, 10470.596, 313.277, 52761.952 23/01/20,11:26:10,08,10,1, 11.9,1,1, 1.197, 10473.010, 312.971, 52762.154 23/01/20,11:26:10,09,10,1, 11.9,1,1, 1.197, 10470.718, 313.484, 52759.240 23/01/20,11:26:10,10,10,1, 11.9,1,1, 1.197, 10472.148, 313.250, 52763.792 23/01/20,11:26:10,11,10,1, 11.9,1,1, 1.197, 10473.091, 312.984, 52760.764 23/01/20,11:26:10,12,10,1, 11.9,1,1, 1.197, 10470.606, 313.286, 52760.526 23/01/20,11:26:10,13,10,1, 11.9,1,1, 1.197, 10472.990, 312.880, 52763.491 23/01/20,11:26:10,14,10,1, 11.9,1,1, 1.197, 10471.564, 313.082, 52758.891 23/01/20,11:26:10,15,10,1, 11.9,1,1, 1.197, 10470.579, 313.291, 52761.902 23/01/20,11:26:10,16,10,1, 11.9,1,1, 1.197, 10472.943, 312.971, 52762.111 23/01/20,11:26:10,17,10,1, 11.9,1,1, 1.197, 10470.736, 313.469, 52759.301 23/01/20,11:26:10,18,10,1, 11.9,1,1, 1.197, 10472.114, 313.307, 52763.703 23/01/20,11:26:10,19,10,1, 11.9,1,1, 1.197, 10473.045, 313.122, 52760.749 23/01/20,11:26:11,00,10,1, 11.9,1,1, 1.193, 10473.037, 313.122, 52760.749 23/01/20,11:26:11,01,10,1, 11.9,1,1, 1.193, 10470.736, 313.519, 52759.952 23/01/20,11:26:11,02,10,1, 11.9,1,1, 1.193, 10472.489, 313.281, 52763.820 23/01/20,11:26:11,03,10,1, 11.9,1,1, 1.193, 10472.661, 312.961, 52760.224 23/01/20,11:26:11,04,10,1, 11.9,1,1, 1.193, 10470.844, 313.379, 52761.091 23/01/20,11:26:11,05,10,1, 11.9,1,1, 1.193, 10472.963, 312.945, 52762.995 23/01/20,11:26:11,06,10,1, 11.9,1,1, 1.193, 10471.233, 313.031, 52758.830 23/01/20,11:26:11,07,10,1, 11.9,1,1, 1.193, 10470.974, 313.484, 52762.539 23/01/20,11:26:11,08,10,1, 11.9,1,1, 1.193, 10472.848, 312.932, 52761.525 23/01/20,11:26:11,09,10,1, 11.9,1,1, 1.193, 10470.747, 313.609, 52759.804 23/01/20,11:26:11,10,10,1, 11.9,1,1, 1.193, 10472.474, 313.276, 52763.824 23/01/20,11:26:11,11,10,1, 11.9,1,1, 1.193, 10472.634, 312.950, 52760.239 23/01/20,11:26:11,12,10,1, 11.9,1,1, 1.193, 10470.828, 313.492, 52761.218 23/01/20,11:26:11,13,10,1, 11.9,1,1, 1.193, 10472.949, 312.819, 52762.896 23/01/20,11:26:11,14,10,1, 11.9,1,1, 1.193, 10471.195, 313.151, 52758.901 23/01/20,11:26:11,15,10,1, 11.9,1,1, 1.193, 10471.004, 313.463, 52762.463 23/01/20,11:26:11,16,10,1, 11.9,1,1, 1.193, 10472.841, 312.878, 52761.540 23/01/20,11:26:11,17,10,1, 11.9,1,1, 1.193, 10470.752, 313.576, 52759.884 23/01/20,11:26:11,18,10,1, 11.9,1,1, 1.193, 10472.467, 313.198, 52763.804 23/01/20,11:26:11,19,10,1, 11.9,1,1, 1.193, 10472.653, 312.959, 52760.245 23/01/20,11:26:12,00,10,1, 11.9,1,1, 1.192, 10472.645, 312.959, 52760.245 23/01/20,11:26:12,01,10,1, 11.9,1,1, 1.192, 10470.777, 313.551, 52759.979 23/01/20,11:26:12,02,10,1, 11.9,1,1, 1.192, 10472.626, 313.223, 52763.922 23/01/20,11:26:12,03,10,1, 11.9,1,1, 1.192, 10472.515, 313.100, 52760.134 23/01/20,11:26:12,04,10,1, 11.9,1,1, 1.192, 10470.872, 313.369, 52761.454 23/01/20,11:26:12,05,10,1, 11.9,1,1, 1.192, 10472.891, 312.891, 52762.600 23/01/20,11:26:12,06,10,1, 11.9,1,1, 1.192, 10471.029, 313.207, 52758.855 23/01/20,11:26:12,07,10,1, 11.9,1,1, 1.192, 10471.132, 313.347, 52762.616 23/01/20,11:26:12,08,10,1, 11.9,1,1, 1.192, 10472.793, 313.093, 52761.421 23/01/20,11:26:12,09,10,1, 11.9,1,1, 1.192, 10470.728, 313.498, 52760.021 23/01/20,11:26:12,10,10,1, 11.9,1,1, 1.192, 10472.639, 313.322, 52763.903 23/01/20,11:26:12,11,10,1, 11.9,1,1, 1.192, 10472.493, 313.053, 52760.119 23/01/20,11:26:12,12,10,1, 11.9,1,1, 1.192, 10470.838, 313.423, 52761.361 23/01/20,11:26:12,13,10,1, 11.9,1,1, 1.192, 10472.883, 312.881, 52762.681 23/01/20,11:26:12,14,10,1, 11.9,1,1, 1.192, 10471.037, 313.165, 52758.942 23/01/20,11:26:12,15,10,1, 11.9,1,1, 1.192, 10471.106, 313.420, 52762.692 23/01/20,11:26:12,16,10,1, 11.9,1,1, 1.192, 10472.761, 312.963, 52761.382 23/01/20,11:26:12,17,10,1, 11.9,1,1, 1.192, 10470.716, 313.572, 52760.099 23/01/20,11:26:12,18,10,1, 11.9,1,1, 1.192, 10472.605, 313.301, 52763.874 23/01/20,11:26:12,19,10,1, 11.9,1,1, 1.192, 10472.475, 312.962, 52760.095 23/01/20,11:26:13,00,10,1, 11.9,1,1, 1.196, 10472.469, 312.962, 52760.095 23/01/20,11:26:13,01,10,1, 11.9,1,1, 1.196, 10470.735, 313.750, 52760.287 23/01/20,11:26:13,02,10,1, 11.9,1,1, 1.196, 10472.661, 313.179, 52763.919 23/01/20,11:26:13,03,10,1, 11.9,1,1, 1.196, 10472.458, 313.031, 52759.931 23/01/20,11:26:13,04,10,1, 11.9,1,1, 1.196, 10470.680, 313.472, 52761.345 23/01/20,11:26:13,05,10,1, 11.9,1,1, 1.196, 10472.865, 312.847, 52762.700 23/01/20,11:26:13,06,10,1, 11.9,1,1, 1.196, 10470.898, 313.291, 52758.755 23/01/20,11:26:13,07,10,1, 11.9,1,1, 1.196, 10471.162, 313.484, 52762.873 23/01/20,11:26:13,08,10,1, 11.9,1,1, 1.196, 10472.893, 313.064, 52761.408 23/01/20,11:26:13,09,10,1, 11.9,1,1, 1.196, 10470.764, 313.560, 52759.494 23/01/20,11:26:13,10,10,1, 11.9,1,1, 1.196, 10472.617, 313.215, 52764.468 23/01/20,11:26:13,11,10,1, 11.9,1,1, 1.196, 10472.434, 313.120, 52760.072 23/01/20,11:26:13,12,10,1, 11.9,1,1, 1.196, 10470.563, 313.333, 52760.585 23/01/20,11:26:13,13,10,1, 11.9,1,1, 1.196, 10472.972, 313.001, 52763.163 23/01/20,11:26:13,14,10,1, 11.9,1,1, 1.196, 10471.139, 313.284, 52758.691 23/01/20,11:26:13,15,10,1, 11.9,1,1, 1.196, 10470.787, 313.406, 52762.489 23/01/20,11:26:13,16,10,1, 11.9,1,1, 1.196, 10473.148, 313.191, 52761.990 23/01/20,11:26:13,17,10,1, 11.9,1,1, 1.196, 10470.692, 313.550, 52759.642 23/01/20,11:26:13,18,10,1, 11.9,1,1, 1.196, 10472.420, 313.267, 52764.019 23/01/20,11:26:13,19,10,1, 11.9,1,1, 1.196, 10472.764, 313.191, 52760.310 23/01/20,11:26:14,00,10,1, 11.9,1,1, 1.193, 10472.761, 313.191, 52760.310 23/01/20,11:26:14,01,10,1, 11.9,1,1, 1.193, 10470.658, 313.496, 52759.785 23/01/20,11:26:14,02,10,1, 11.9,1,1, 1.193, 10472.611, 313.352, 52764.141 23/01/20,11:26:14,03,10,1, 11.9,1,1, 1.193, 10472.484, 313.113, 52759.993 23/01/20,11:26:14,04,10,1, 11.9,1,1, 1.193, 10470.485, 313.424, 52761.086 23/01/20,11:26:14,05,10,1, 11.9,1,1, 1.193, 10472.908, 312.999, 52762.922 23/01/20,11:26:14,06,10,1, 11.9,1,1, 1.193, 10470.992, 313.303, 52758.707 23/01/20,11:26:14,07,10,1, 11.9,1,1, 1.193, 10471.070, 313.574, 52762.875 23/01/20,11:26:14,08,10,1, 11.9,1,1, 1.193, 10473.076, 313.155, 52761.799 23/01/20,11:26:14,09,10,1, 11.9,1,1, 1.193, 10470.721, 313.618, 52759.951 23/01/20,11:26:14,10,10,1, 11.9,1,1, 1.193, 10472.604, 313.321, 52764.116 23/01/20,11:26:14,11,10,1, 11.9,1,1, 1.193, 10472.480, 313.065, 52759.950 23/01/20,11:26:14,12,10,1, 11.9,1,1, 1.193, 10470.450, 313.494, 52761.135 23/01/20,11:26:14,13,10,1, 11.9,1,1, 1.193, 10472.868, 312.943, 52762.885 23/01/20,11:26:14,14,10,1, 11.9,1,1, 1.193, 10470.976, 313.285, 52758.829 23/01/20,11:26:14,15,10,1, 11.9,1,1, 1.193, 10471.092, 313.550, 52762.872 23/01/20,11:26:14,16,10,1, 11.9,1,1, 1.193, 10473.062, 313.134, 52761.670 23/01/20,11:26:14,17,10,1, 11.9,1,1, 1.193, 10470.738, 313.615, 52759.928 23/01/20,11:26:14,18,10,1, 11.9,1,1, 1.193, 10472.653, 313.273, 52764.095 23/01/20,11:26:14,19,10,1, 11.9,1,1, 1.193, 10472.483, 313.113, 52759.990 23/01/20,11:26:15,00,10,1, 11.9,1,1, 1.195, 10472.478, 313.113, 52759.990 23/01/20,11:26:15,01,10,1, 11.9,1,1, 1.195, 10470.752, 313.605, 52760.081 23/01/20,11:26:15,02,10,1, 11.9,1,1, 1.195, 10472.670, 313.167, 52764.035 23/01/20,11:26:15,03,10,1, 11.9,1,1, 1.195, 10472.438, 313.155, 52759.924 23/01/20,11:26:15,04,10,1, 11.9,1,1, 1.195, 10470.396, 313.334, 52760.945 23/01/20,11:26:15,05,10,1, 11.9,1,1, 1.195, 10472.917, 313.168, 52763.101 23/01/20,11:26:15,06,10,1, 11.9,1,1, 1.195, 10470.919, 313.371, 52758.743 23/01/20,11:26:15,07,10,1, 11.9,1,1, 1.195, 10471.105, 313.443, 52762.994 23/01/20,11:26:15,08,10,1, 11.9,1,1, 1.195, 10473.245, 313.294, 52761.889 23/01/20,11:26:15,09,10,1, 11.9,1,1, 1.195, 10470.664, 313.537, 52759.908 23/01/20,11:26:15,10,10,1, 11.9,1,1, 1.195, 10472.672, 313.282, 52764.155 23/01/20,11:26:15,11,10,1, 11.9,1,1, 1.195, 10472.443, 313.168, 52759.882 23/01/20,11:26:15,12,10,1, 11.9,1,1, 1.195, 10470.349, 313.377, 52761.069 23/01/20,11:26:15,13,10,1, 11.9,1,1, 1.195, 10472.888, 313.181, 52762.985 23/01/20,11:26:15,14,10,1, 11.9,1,1, 1.195, 10470.878, 313.315, 52758.754 23/01/20,11:26:15,15,10,1, 11.9,1,1, 1.195, 10471.180, 313.529, 52763.095 23/01/20,11:26:15,16,10,1, 11.9,1,1, 1.195, 10473.150, 313.246, 52761.759 23/01/20,11:26:15,17,10,1, 11.9,1,1, 1.195, 10470.705, 313.581, 52759.929 23/01/20,11:26:15,18,10,1, 11.9,1,1, 1.195, 10472.680, 313.303, 52764.203 23/01/20,11:26:15,19,10,1, 11.9,1,1, 1.195, 10472.414, 313.106, 52759.795 23/01/20,11:26:16,00,10,1, 11.9,1,1, 1.194, 10472.411, 313.106, 52759.795 23/01/20,11:26:16,01,10,1, 11.9,1,1, 1.194, 10470.707, 313.739, 52760.233 23/01/20,11:26:16,02,10,1, 11.9,1,1, 1.194, 10472.731, 313.209, 52763.912 23/01/20,11:26:16,03,10,1, 11.9,1,1, 1.194, 10472.121, 313.123, 52759.667 23/01/20,11:26:16,04,10,1, 11.9,1,1, 1.194, 10470.482, 313.557, 52761.371 23/01/20,11:26:16,05,10,1, 11.9,1,1, 1.194, 10472.787, 313.008, 52762.556 23/01/20,11:26:16,06,10,1, 11.9,1,1, 1.194, 10470.858, 313.568, 52759.005 23/01/20,11:26:16,07,10,1, 11.9,1,1, 1.194, 10471.317, 313.483, 52763.132 23/01/20,11:26:16,08,10,1, 11.9,1,1, 1.194, 10473.115, 313.255, 52761.615 23/01/20,11:26:16,09,10,1, 11.9,1,1, 1.194, 10470.658, 313.694, 52760.210 23/01/20,11:26:16,10,10,1, 11.9,1,1, 1.194, 10472.680, 313.168, 52763.898 23/01/20,11:26:16,11,10,1, 11.9,1,1, 1.194, 10472.220, 313.238, 52759.760 23/01/20,11:26:16,12,10,1, 11.9,1,1, 1.194, 10470.414, 313.425, 52761.344 23/01/20,11:26:16,13,10,1, 11.9,1,1, 1.194, 10472.809, 313.086, 52762.693 23/01/20,11:26:16,14,10,1, 11.9,1,1, 1.194, 10470.875, 313.528, 52759.106 23/01/20,11:26:16,15,10,1, 11.9,1,1, 1.194, 10471.267, 313.477, 52763.232 23/01/20,11:26:16,16,10,1, 11.9,1,1, 1.194, 10473.116, 313.298, 52761.589 23/01/20,11:26:16,17,10,1, 11.9,1,1, 1.194, 10470.686, 313.619, 52760.237 23/01/20,11:26:16,18,10,1, 11.9,1,1, 1.194, 10472.668, 313.205, 52763.913 23/01/20,11:26:16,19,10,1, 11.9,1,1, 1.194, 10472.207, 313.254, 52759.745 23/01/20,11:26:17,00,10,1, 11.9,1,1, 1.197, 10472.202, 313.254, 52759.745 23/01/20,11:26:17,01,10,1, 11.9,1,1, 1.197, 10470.638, 313.607, 52760.133 23/01/20,11:26:17,02,10,1, 11.9,1,1, 1.197, 10472.722, 313.380, 52764.115 23/01/20,11:26:17,03,10,1, 11.9,1,1, 1.197, 10472.109, 313.153, 52759.508 23/01/20,11:26:17,04,10,1, 11.9,1,1, 1.197, 10470.380, 313.541, 52761.432 23/01/20,11:26:17,05,10,1, 11.9,1,1, 1.197, 10472.858, 313.182, 52762.764 23/01/20,11:26:17,06,10,1, 11.9,1,1, 1.197, 10470.798, 313.535, 52758.943 23/01/20,11:26:17,07,10,1, 11.9,1,1, 1.197, 10471.435, 313.661, 52763.415 23/01/20,11:26:17,08,10,1, 11.9,1,1, 1.197, 10473.166, 313.312, 52761.590 23/01/20,11:26:17,09,10,1, 11.9,1,1, 1.197, 10470.574, 313.652, 52760.252 23/01/20,11:26:17,10,10,1, 11.9,1,1, 1.197, 10472.769, 313.322, 52764.057 23/01/20,11:26:17,11,10,1, 11.9,1,1, 1.197, 10472.067, 313.142, 52759.449 23/01/20,11:26:17,12,10,1, 11.9,1,1, 1.197, 10470.388, 313.544, 52761.416 23/01/20,11:26:17,13,10,1, 11.9,1,1, 1.197, 10472.862, 313.066, 52762.693 23/01/20,11:26:17,14,10,1, 11.9,1,1, 1.197, 10470.784, 313.606, 52759.017 23/01/20,11:26:17,15,10,1, 11.9,1,1, 1.197, 10471.440, 313.636, 52763.437 23/01/20,11:26:17,16,10,1, 11.9,1,1, 1.197, 10473.140, 313.251, 52761.506 23/01/20,11:26:17,17,10,1, 11.9,1,1, 1.197, 10470.708, 313.689, 52760.262 23/01/20,11:26:17,18,10,1, 11.9,1,1, 1.197, 10472.688, 313.186, 52763.955 23/01/20,11:26:17,19,10,1, 11.9,1,1, 1.197, 10472.084, 313.178, 52759.575 23/01/20,11:26:18,00,10,1, 12.0,1,1, 1.192, 10472.077, 313.178, 52759.575 23/01/20,11:26:18,01,10,1, 12.0,1,1, 1.192, 10470.626, 313.674, 52760.387 23/01/20,11:26:18,02,10,1, 12.0,1,1, 1.192, 10472.799, 313.281, 52763.889 23/01/20,11:26:18,03,10,1, 12.0,1,1, 1.192, 10471.886, 313.373, 52759.360 23/01/20,11:26:18,04,10,1, 12.0,1,1, 1.192, 10470.419, 313.494, 52761.624 23/01/20,11:26:18,05,10,1, 12.0,1,1, 1.192, 10472.935, 313.281, 52762.644 23/01/20,11:26:18,06,10,1, 12.0,1,1, 1.192, 10470.682, 313.605, 52759.080 23/01/20,11:26:18,07,10,1, 12.0,1,1, 1.192, 10471.627, 313.617, 52763.619 23/01/20,11:26:18,08,10,1, 12.0,1,1, 1.192, 10473.076, 313.414, 52761.482 23/01/20,11:26:18,09,10,1, 12.0,1,1, 1.192, 10470.679, 313.693, 52760.454 23/01/20,11:26:18,10,10,1, 12.0,1,1, 1.192, 10472.780, 313.287, 52763.914 23/01/20,11:26:18,11,10,1, 12.0,1,1, 1.192, 10471.869, 313.326, 52759.433 23/01/20,11:26:18,12,10,1, 12.0,1,1, 1.192, 10470.454, 313.626, 52761.692 23/01/20,11:26:18,13,10,1, 12.0,1,1, 1.192, 10472.842, 313.314, 52762.575 23/01/20,11:26:18,14,10,1, 12.0,1,1, 1.192, 10470.677, 313.572, 52759.110 23/01/20,11:26:18,15,10,1, 12.0,1,1, 1.192, 10471.562, 313.672, 52763.657 23/01/20,11:26:18,16,10,1, 12.0,1,1, 1.192, 10473.096, 313.342, 52761.398 23/01/20,11:26:18,17,10,1, 12.0,1,1, 1.192, 10470.668, 313.727, 52760.459 23/01/20,11:26:18,18,10,1, 12.0,1,1, 1.192, 10472.817, 313.341, 52763.961 23/01/20,11:26:18,19,10,1, 12.0,1,1, 1.192, 10471.851, 313.247, 52759.352 23/01/20,11:26:19,00,10,1, 11.9,1,1, 1.194, 10471.843, 313.247, 52759.352 23/01/20,11:26:19,01,10,1, 11.9,1,1, 1.194, 10470.663, 313.534, 52759.449 23/01/20,11:26:19,02,10,1, 11.9,1,1, 1.194, 10472.256, 313.302, 52764.100 23/01/20,11:26:19,03,10,1, 11.9,1,1, 1.194, 10472.504, 313.386, 52760.136 23/01/20,11:26:19,04,10,1, 11.9,1,1, 1.194, 10469.975, 313.413, 52760.544 23/01/20,11:26:19,05,10,1, 11.9,1,1, 1.194, 10472.825, 313.350, 52763.537 23/01/20,11:26:19,06,10,1, 11.9,1,1, 1.194, 10471.191, 313.629, 52759.097 23/01/20,11:26:19,07,10,1, 11.9,1,1, 1.194, 10471.043, 313.510, 52762.967 23/01/20,11:26:19,08,10,1, 11.9,1,1, 1.194, 10473.544, 313.509, 52762.550 23/01/20,11:26:19,09,10,1, 11.9,1,1, 1.194, 10470.652, 313.599, 52759.573 23/01/20,11:26:19,10,10,1, 11.9,1,1, 1.194, 10472.258, 313.201, 52763.937 23/01/20,11:26:19,11,10,1, 11.9,1,1, 1.194, 10472.468, 313.475, 52760.145 23/01/20,11:26:19,12,10,1, 11.9,1,1, 1.194, 10469.957, 313.390, 52760.508 23/01/20,11:26:19,13,10,1, 11.9,1,1, 1.194, 10472.839, 313.400, 52763.535 23/01/20,11:26:19,14,10,1, 11.9,1,1, 1.194, 10471.243, 313.704, 52759.155 23/01/20,11:26:19,15,10,1, 11.9,1,1, 1.194, 10471.053, 313.451, 52762.978 23/01/20,11:26:19,16,10,1, 11.9,1,1, 1.194, 10473.517, 313.630, 52762.631 23/01/20,11:26:19,17,10,1, 11.9,1,1, 1.194, 10470.635, 313.454, 52759.502 23/01/20,11:26:19,18,10,1, 11.9,1,1, 1.194, 10472.237, 313.304, 52763.999 23/01/20,11:26:19,19,10,1, 11.9,1,1, 1.194, 10472.434, 313.464, 52760.067 23/01/20,11:26:20,00,10,1, 11.9,1,1, 1.188, 10472.428, 313.464, 52760.067 23/01/20,11:26:20,01,10,1, 11.9,1,1, 1.188, 10469.801, 313.369, 52758.549 23/01/20,11:26:20,02,10,1, 11.9,1,1, 1.188, 10472.660, 313.602, 52765.445 23/01/20,11:26:20,03,10,1, 11.9,1,1, 1.188, 10472.456, 313.249, 52759.082 23/01/20,11:26:20,04,10,1, 11.9,1,1, 1.188, 10469.352, 313.484, 52760.629 23/01/20,11:26:20,05,10,1, 11.9,1,1, 1.188, 10473.591, 313.588, 52764.577 23/01/20,11:26:20,06,10,1, 11.9,1,1, 1.188, 10470.775, 313.465, 52757.691 23/01/20,11:26:20,07,10,1, 11.9,1,1, 1.188, 10470.987, 313.777, 52764.027 23/01/20,11:26:20,08,10,1, 11.9,1,1, 1.188, 10474.122, 313.486, 52762.561 23/01/20,11:26:20,09,10,1, 11.9,1,1, 1.188, 10469.868, 313.501, 52758.563 23/01/20,11:26:20,10,10,1, 11.9,1,1, 1.188, 10472.630, 313.533, 52765.341 23/01/20,11:26:20,11,10,1, 11.9,1,1, 1.188, 10472.501, 313.260, 52759.028 23/01/20,11:26:20,12,10,1, 11.9,1,1, 1.188, 10469.302, 313.539, 52760.668 23/01/20,11:26:20,13,10,1, 11.9,1,1, 1.188, 10473.615, 313.610, 52764.538 23/01/20,11:26:20,14,10,1, 11.9,1,1, 1.188, 10470.802, 313.523, 52757.803 23/01/20,11:26:20,15,10,1, 11.9,1,1, 1.188, 10470.949, 313.761, 52764.091 23/01/20,11:26:20,16,10,1, 11.9,1,1, 1.188, 10474.096, 313.528, 52762.583 23/01/20,11:26:20,17,10,1, 11.9,1,1, 1.188, 10469.872, 313.480, 52758.659 23/01/20,11:26:20,18,10,1, 11.9,1,1, 1.188, 10472.615, 313.446, 52765.319 23/01/20,11:26:20,19,10,1, 11.9,1,1, 1.188, 10472.498, 313.360, 52759.129 23/01/20,11:26:21,00,10,1, 11.9,1,1, 1.199, 10472.494, 313.360, 52759.129 23/01/20,11:26:21,01,10,1, 11.9,1,1, 1.199, 10469.621, 313.388, 52758.297 23/01/20,11:26:21,02,10,1, 11.9,1,1, 1.199, 10472.733, 313.601, 52765.617 23/01/20,11:26:21,03,10,1, 11.9,1,1, 1.199, 10472.373, 313.423, 52758.831 23/01/20,11:26:21,04,10,1, 11.9,1,1, 1.199, 10469.244, 313.445, 52760.649 23/01/20,11:26:21,05,10,1, 11.9,1,1, 1.199, 10473.759, 313.784, 52764.704 23/01/20,11:26:21,06,10,1, 11.9,1,1, 1.199, 10470.659, 313.476, 52757.603 23/01/20,11:26:21,07,10,1, 11.9,1,1, 1.199, 10471.043, 313.732, 52764.287 23/01/20,11:26:21,08,10,1, 11.9,1,1, 1.199, 10474.168, 313.647, 52762.407 23/01/20,11:26:21,09,10,1, 11.9,1,1, 1.199, 10469.713, 313.421, 52758.505 23/01/20,11:26:21,10,10,1, 11.9,1,1, 1.199, 10472.705, 313.642, 52765.459 23/01/20,11:26:21,11,10,1, 11.9,1,1, 1.199, 10472.324, 313.359, 52758.873 23/01/20,11:26:21,12,10,1, 11.9,1,1, 1.199, 10469.266, 313.573, 52760.779 23/01/20,11:26:21,13,10,1, 11.9,1,1, 1.199, 10473.724, 313.724, 52764.649 23/01/20,11:26:21,14,10,1, 11.9,1,1, 1.199, 10470.659, 313.470, 52757.687 23/01/20,11:26:21,15,10,1, 11.9,1,1, 1.199, 10471.076, 313.837, 52764.363 23/01/20,11:26:21,16,10,1, 11.9,1,1, 1.199, 10474.109, 313.553, 52762.431 23/01/20,11:26:21,17,10,1, 11.9,1,1, 1.199, 10469.666, 313.409, 52758.527 23/01/20,11:26:21,18,10,1, 11.9,1,1, 1.199, 10472.737, 313.669, 52765.537 23/01/20,11:26:21,19,10,1, 11.9,1,1, 1.199, 10472.286, 313.300, 52758.734 23/01/20,11:26:22,00,10,1, 11.8,1,1, 1.194, 10472.286, 313.300, 52758.734 23/01/20,11:26:22,01,10,1, 11.8,1,1, 1.194, 10469.680, 313.547, 52758.874 23/01/20,11:26:22,02,10,1, 11.8,1,1, 1.194, 10472.758, 313.551, 52765.317 23/01/20,11:26:22,03,10,1, 11.8,1,1, 1.194, 10472.140, 313.467, 52758.753 23/01/20,11:26:22,04,10,1, 11.8,1,1, 1.194, 10469.412, 313.651, 52761.062 23/01/20,11:26:22,05,10,1, 11.8,1,1, 1.194, 10473.688, 313.742, 52764.368 23/01/20,11:26:22,06,10,1, 11.8,1,1, 1.194, 10470.629, 313.677, 52758.015 23/01/20,11:26:22,07,10,1, 11.8,1,1, 1.194, 10471.271, 313.736, 52764.403 23/01/20,11:26:22,08,10,1, 11.8,1,1, 1.194, 10474.005, 313.616, 52762.112 23/01/20,11:26:22,09,10,1, 11.8,1,1, 1.194, 10469.703, 313.519, 52758.862 23/01/20,11:26:22,10,10,1, 11.8,1,1, 1.194, 10472.750, 313.610, 52765.320 23/01/20,11:26:22,11,10,1, 11.8,1,1, 1.194, 10472.194, 313.506, 52758.838 23/01/20,11:26:22,12,10,1, 11.8,1,1, 1.194, 10469.401, 313.561, 52761.071 23/01/20,11:26:22,13,10,1, 11.8,1,1, 1.194, 10473.766, 313.850, 52764.468 23/01/20,11:26:22,14,10,1, 11.8,1,1, 1.194, 10470.570, 313.633, 52757.864 23/01/20,11:26:22,15,10,1, 11.8,1,1, 1.194, 10471.236, 313.771, 52764.422 23/01/20,11:26:22,16,10,1, 11.8,1,1, 1.194, 10474.033, 313.701, 52762.148 23/01/20,11:26:22,17,10,1, 11.8,1,1, 1.194, 10469.669, 313.434, 52758.792 23/01/20,11:26:22,18,10,1, 11.8,1,1, 1.194, 10472.761, 313.610, 52765.257 23/01/20,11:26:22,19,10,1, 11.8,1,1, 1.194, 10472.133, 313.480, 52758.767 23/01/20,11:26:23,00,10,1, 11.8,1,1, 1.193, 10472.127, 313.480, 52758.767 23/01/20,11:26:23,01,10,1, 11.8,1,1, 1.193, 10469.257, 313.478, 52758.552 23/01/20,11:26:23,02,10,1, 11.8,1,1, 1.193, 10473.150, 313.832, 52766.040 23/01/20,11:26:23,03,10,1, 11.8,1,1, 1.193, 10471.987, 313.337, 52758.016 23/01/20,11:26:23,04,10,1, 11.8,1,1, 1.193, 10469.190, 313.770, 52761.527 23/01/20,11:26:23,05,10,1, 11.8,1,1, 1.193, 10474.175, 313.833, 52764.702 23/01/20,11:26:23,06,10,1, 11.8,1,1, 1.193, 10470.261, 313.530, 52757.284 23/01/20,11:26:23,07,10,1, 11.8,1,1, 1.193, 10471.448, 314.048, 52765.282 23/01/20,11:26:23,08,10,1, 11.8,1,1, 1.193, 10474.174, 313.536, 52761.718 23/01/20,11:26:23,09,10,1, 11.8,1,1, 1.193, 10469.215, 313.531, 52758.539 23/01/20,11:26:23,10,10,1, 11.8,1,1, 1.193, 10473.141, 313.744, 52766.016 23/01/20,11:26:23,11,10,1, 11.8,1,1, 1.193, 10471.946, 313.296, 52757.893 23/01/20,11:26:23,12,10,1, 11.8,1,1, 1.193, 10469.229, 313.836, 52761.618 23/01/20,11:26:23,13,10,1, 11.8,1,1, 1.193, 10474.135, 313.719, 52764.662 23/01/20,11:26:23,14,10,1, 11.8,1,1, 1.193, 10470.290, 313.623, 52757.291 23/01/20,11:26:23,15,10,1, 11.8,1,1, 1.193, 10471.437, 313.923, 52765.286 23/01/20,11:26:23,16,10,1, 11.8,1,1, 1.193, 10474.161, 313.574, 52761.692 23/01/20,11:26:23,17,10,1, 11.8,1,1, 1.193, 10469.216, 313.568, 52758.599 23/01/20,11:26:23,18,10,1, 11.8,1,1, 1.193, 10473.124, 313.662, 52765.906 23/01/20,11:26:23,19,10,1, 11.8,1,1, 1.193, 10471.961, 313.419, 52758.015 23/01/20,11:26:24,00,10,1, 11.9,1,1, 1.196, 10471.960, 313.419, 52758.015 23/01/20,11:26:24,01,10,1, 11.9,1,1, 1.196, 10469.157, 313.476, 52758.743 23/01/20,11:26:24,02,10,1, 11.9,1,1, 1.196, 10473.202, 313.817, 52765.990 23/01/20,11:26:24,03,10,1, 11.9,1,1, 1.196, 10471.762, 313.452, 52757.915 23/01/20,11:26:24,04,10,1, 11.9,1,1, 1.196, 10469.359, 313.783, 52761.729 23/01/20,11:26:24,05,10,1, 11.9,1,1, 1.196, 10474.207, 313.889, 52764.474 23/01/20,11:26:24,06,10,1, 11.9,1,1, 1.196, 10470.160, 313.588, 52757.432 23/01/20,11:26:24,07,10,1, 11.9,1,1, 1.196, 10471.603, 313.954, 52765.413 23/01/20,11:26:24,08,10,1, 11.9,1,1, 1.196, 10474.028, 313.591, 52761.417 23/01/20,11:26:24,09,10,1, 11.9,1,1, 1.196, 10469.180, 313.505, 52758.740 23/01/20,11:26:24,10,10,1, 11.9,1,1, 1.196, 10473.228, 313.815, 52765.837 23/01/20,11:26:24,11,10,1, 11.9,1,1, 1.196, 10471.775, 313.409, 52757.796 23/01/20,11:26:24,12,10,1, 11.9,1,1, 1.196, 10469.353, 313.781, 52761.810 23/01/20,11:26:24,13,10,1, 11.9,1,1, 1.196, 10474.195, 313.929, 52764.477 23/01/20,11:26:24,14,10,1, 11.9,1,1, 1.196, 10470.163, 313.577, 52757.354 23/01/20,11:26:24,15,10,1, 11.9,1,1, 1.196, 10471.645, 314.035, 52765.430 23/01/20,11:26:24,16,10,1, 11.9,1,1, 1.196, 10473.995, 313.573, 52761.393 23/01/20,11:26:24,17,10,1, 11.9,1,1, 1.196, 10469.214, 313.530, 52758.815 23/01/20,11:26:24,18,10,1, 11.9,1,1, 1.196, 10473.233, 313.863, 52765.916 23/01/20,11:26:24,19,10,1, 11.9,1,1, 1.196, 10471.739, 313.380, 52757.818 23/01/20,11:26:25,00,10,1, 11.9,1,1, 1.199, 10471.735, 313.380, 52757.818 23/01/20,11:26:25,01,10,1, 11.9,1,1, 1.199, 10469.627, 313.655, 52759.113 23/01/20,11:26:25,02,10,1, 11.9,1,1, 1.199, 10472.802, 313.726, 52765.280 23/01/20,11:26:25,03,10,1, 11.9,1,1, 1.199, 10471.878, 313.610, 52758.665 23/01/20,11:26:25,04,10,1, 11.9,1,1, 1.199, 10469.624, 313.867, 52761.660 23/01/20,11:26:25,05,10,1, 11.9,1,1, 1.199, 10473.780, 313.864, 52764.276 23/01/20,11:26:25,06,10,1, 11.9,1,1, 1.199, 10470.603, 313.838, 52758.191 23/01/20,11:26:25,07,10,1, 11.9,1,1, 1.199, 10471.510, 313.856, 52764.715 23/01/20,11:26:25,08,10,1, 11.9,1,1, 1.199, 10473.835, 313.757, 52761.802 23/01/20,11:26:25,09,10,1, 11.9,1,1, 1.199, 10469.578, 313.626, 52759.115 23/01/20,11:26:25,10,10,1, 11.9,1,1, 1.199, 10472.818, 313.711, 52765.184 23/01/20,11:26:25,11,10,1, 11.9,1,1, 1.199, 10471.875, 313.691, 52758.649 23/01/20,11:26:25,12,10,1, 11.9,1,1, 1.199, 10469.575, 313.696, 52761.549 23/01/20,11:26:25,13,10,1, 11.9,1,1, 1.199, 10473.862, 313.955, 52764.383 23/01/20,11:26:25,14,10,1, 11.9,1,1, 1.199, 10470.592, 313.795, 52758.151 23/01/20,11:26:25,15,10,1, 11.9,1,1, 1.199, 10471.511, 313.843, 52764.716 23/01/20,11:26:25,16,10,1, 11.9,1,1, 1.199, 10473.832, 313.769, 52761.799 23/01/20,11:26:25,17,10,1, 11.9,1,1, 1.199, 10469.595, 313.537, 52759.073 23/01/20,11:26:25,18,10,1, 11.9,1,1, 1.199, 10472.814, 313.751, 52765.262 23/01/20,11:26:25,19,10,1, 11.9,1,1, 1.199, 10471.840, 313.630, 52758.610 23/01/20,11:26:26,00,09,1, 11.9,1,1, 1.194, 10471.835, 313.630, 52758.610 23/01/20,11:26:26,01,09,1, 11.9,1,1, 1.194, 10470.182, 313.678, 52759.542 23/01/20,11:26:26,02,09,1, 11.9,1,1, 1.194, 10472.314, 313.707, 52764.252 23/01/20,11:26:26,03,09,1, 11.9,1,1, 1.194, 10471.927, 313.809, 52759.624 23/01/20,11:26:26,04,09,1, 11.9,1,1, 1.194, 10470.009, 313.794, 52761.277 23/01/20,11:26:26,05,09,1, 11.9,1,1, 1.194, 10473.200, 313.891, 52763.793 23/01/20,11:26:26,06,09,1, 11.9,1,1, 1.194, 10471.130, 313.989, 52759.340 23/01/20,11:26:26,07,09,1, 11.9,1,1, 1.194, 10471.478, 313.810, 52763.723 23/01/20,11:26:26,08,09,1, 11.9,1,1, 1.194, 10473.477, 313.798, 52762.145 23/01/20,11:26:26,09,09,1, 11.9,1,1, 1.194, 10470.216, 313.716, 52759.581 23/01/20,11:26:26,10,09,1, 11.9,1,1, 1.194, 10472.287, 313.677, 52764.139 23/01/20,11:26:26,11,09,1, 11.9,1,1, 1.194, 10471.998, 313.811, 52759.758 23/01/20,11:26:26,12,09,1, 11.9,1,1, 1.194, 10469.999, 313.765, 52761.290 23/01/20,11:26:26,13,09,1, 11.9,1,1, 1.194, 10473.175, 313.851, 52763.836 23/01/20,11:26:26,14,09,1, 11.9,1,1, 1.194, 10471.155, 314.011, 52759.409 23/01/20,11:26:26,15,09,1, 11.9,1,1, 1.194, 10471.475, 313.776, 52763.751 23/01/20,11:26:26,16,09,1, 11.9,1,1, 1.194, 10473.411, 313.771, 52762.068 23/01/20,11:26:26,17,09,1, 11.9,1,1, 1.194, 10470.227, 313.726, 52759.625 23/01/20,11:26:26,18,09,1, 11.9,1,1, 1.194, 10472.296, 313.569, 52764.075 23/01/20,11:26:26,19,09,1, 11.9,1,1, 1.194, 10472.067, 313.890, 52759.720 23/01/20,11:26:27,00,10,1, 11.9,1,1, 1.193, 10472.060, 313.890, 52759.720 23/01/20,11:26:27,01,10,1, 11.9,1,1, 1.193, 10470.126, 313.620, 52759.403 23/01/20,11:26:27,02,10,1, 11.9,1,1, 1.193, 10472.263, 313.657, 52764.255 23/01/20,11:26:27,03,10,1, 11.9,1,1, 1.193, 10472.041, 313.908, 52759.681 23/01/20,11:26:27,04,10,1, 11.9,1,1, 1.193, 10469.887, 313.725, 52761.173 23/01/20,11:26:27,05,10,1, 11.9,1,1, 1.193, 10473.323, 314.023, 52764.115 23/01/20,11:26:27,06,10,1, 11.9,1,1, 1.193, 10471.098, 313.926, 52759.171 23/01/20,11:26:27,07,10,1, 11.9,1,1, 1.193, 10471.395, 313.723, 52763.730 23/01/20,11:26:27,08,10,1, 11.9,1,1, 1.193, 10473.533, 313.968, 52762.239 23/01/20,11:26:27,09,10,1, 11.9,1,1, 1.193, 10470.094, 313.626, 52759.360 23/01/20,11:26:27,10,10,1, 11.9,1,1, 1.193, 10472.317, 313.779, 52764.291 23/01/20,11:26:27,11,10,1, 11.9,1,1, 1.193, 10472.014, 313.862, 52759.701 23/01/20,11:26:27,12,10,1, 11.9,1,1, 1.193, 10469.868, 313.744, 52761.262 23/01/20,11:26:27,13,10,1, 11.9,1,1, 1.193, 10473.306, 314.046, 52764.121 23/01/20,11:26:27,14,10,1, 11.9,1,1, 1.193, 10471.149, 313.909, 52759.180 23/01/20,11:26:27,15,10,1, 11.9,1,1, 1.193, 10471.420, 313.822, 52763.859 23/01/20,11:26:27,16,10,1, 11.9,1,1, 1.193, 10473.453, 313.805, 52762.137 23/01/20,11:26:27,17,10,1, 11.9,1,1, 1.193, 10470.087, 313.660, 52759.458 23/01/20,11:26:27,18,10,1, 11.9,1,1, 1.193, 10472.332, 313.789, 52764.290 23/01/20,11:26:27,19,10,1, 11.9,1,1, 1.193, 10471.935, 313.774, 52759.588 23/01/20,11:26:28,00,10,1, 11.9,1,1, 1.195, 10471.927, 313.774, 52759.588 23/01/20,11:26:28,01,10,1, 11.9,1,1, 1.195, 10470.114, 313.846, 52759.553 23/01/20,11:26:28,02,10,1, 11.9,1,1, 1.195, 10472.246, 313.638, 52764.103 23/01/20,11:26:28,03,10,1, 11.9,1,1, 1.195, 10471.976, 313.961, 52759.773 23/01/20,11:26:28,04,10,1, 11.9,1,1, 1.195, 10469.993, 313.878, 52761.409 23/01/20,11:26:28,05,10,1, 11.9,1,1, 1.195, 10473.226, 313.965, 52763.854 23/01/20,11:26:28,06,10,1, 11.9,1,1, 1.195, 10471.125, 314.051, 52759.417 23/01/20,11:26:28,07,10,1, 11.9,1,1, 1.195, 10471.448, 313.808, 52763.764 23/01/20,11:26:28,08,10,1, 11.9,1,1, 1.195, 10473.461, 313.908, 52762.119 23/01/20,11:26:28,09,10,1, 11.9,1,1, 1.195, 10469.940, 313.838, 52760.253 23/01/20,11:26:28,10,10,1, 11.9,1,1, 1.195, 10472.573, 313.686, 52764.125 23/01/20,11:26:28,11,10,1, 11.9,1,1, 1.195, 10471.515, 313.889, 52759.192 23/01/20,11:26:28,12,10,1, 11.9,1,1, 1.195, 10470.287, 313.944, 52762.177 23/01/20,11:26:28,13,10,1, 11.9,1,1, 1.195, 10473.341, 313.956, 52763.320 23/01/20,11:26:28,14,10,1, 11.9,1,1, 1.195, 10470.759, 314.051, 52759.317 23/01/20,11:26:28,15,10,1, 11.9,1,1, 1.195, 10471.928, 313.851, 52764.390 23/01/20,11:26:28,16,10,1, 11.9,1,1, 1.195, 10473.148, 313.825, 52761.254 23/01/20,11:26:28,17,10,1, 11.9,1,1, 1.195, 10470.027, 313.846, 52760.112 23/01/20,11:26:28,18,10,1, 11.9,1,1, 1.195, 10472.634, 313.696, 52764.140 23/01/20,11:26:28,19,10,1, 11.9,1,1, 1.195, 10471.502, 313.932, 52759.196 23/01/20,11:26:29,00,10,1, 11.8,1,1, 1.195, 10471.501, 313.932, 52759.196 23/01/20,11:26:29,01,10,1, 11.8,1,1, 1.195, 10470.248, 313.778, 52760.142 23/01/20,11:26:29,02,10,1, 11.8,1,1, 1.195, 10472.432, 313.777, 52763.878 23/01/20,11:26:29,03,10,1, 11.8,1,1, 1.195, 10471.585, 313.957, 52759.639 23/01/20,11:26:29,04,10,1, 11.8,1,1, 1.195, 10470.338, 313.924, 52761.949 23/01/20,11:26:29,05,10,1, 11.8,1,1, 1.195, 10473.154, 314.027, 52763.401 23/01/20,11:26:29,06,10,1, 11.8,1,1, 1.195, 10470.988, 314.079, 52759.675 23/01/20,11:26:29,07,10,1, 11.8,1,1, 1.195, 10471.790, 313.920, 52763.931 23/01/20,11:26:29,08,10,1, 11.8,1,1, 1.195, 10473.113, 313.881, 52761.660 23/01/20,11:26:29,09,10,1, 11.8,1,1, 1.195, 10470.205, 313.805, 52760.181 23/01/20,11:26:29,10,10,1, 11.8,1,1, 1.195, 10472.406, 313.805, 52763.862 23/01/20,11:26:29,11,10,1, 11.8,1,1, 1.195, 10471.607, 313.985, 52759.642 23/01/20,11:26:29,12,10,1, 11.8,1,1, 1.195, 10470.334, 313.932, 52761.943 23/01/20,11:26:29,13,10,1, 11.8,1,1, 1.195, 10473.102, 313.958, 52763.354 23/01/20,11:26:29,14,10,1, 11.8,1,1, 1.195, 10471.044, 314.154, 52759.788 23/01/20,11:26:29,15,10,1, 11.8,1,1, 1.195, 10471.772, 313.965, 52763.958 23/01/20,11:26:29,16,10,1, 11.8,1,1, 1.195, 10473.020, 313.879, 52761.514 23/01/20,11:26:29,17,10,1, 11.8,1,1, 1.195, 10470.290, 313.968, 52760.273 23/01/20,11:26:29,18,10,1, 11.8,1,1, 1.195, 10472.397, 313.729, 52763.865 23/01/20,11:26:29,19,10,1, 11.8,1,1, 1.195, 10471.641, 313.965, 52759.675 23/01/20,11:26:30,00,10,1, 11.9,1,1, 1.197, 10471.635, 313.965, 52759.675 23/01/20,11:26:30,01,10,1, 11.9,1,1, 1.197, 10470.337, 313.931, 52760.375 23/01/20,11:26:30,02,10,1, 11.9,1,1, 1.197, 10472.358, 313.647, 52763.679 23/01/20,11:26:30,03,10,1, 11.9,1,1, 1.197, 10471.588, 314.148, 52759.807 23/01/20,11:26:30,04,10,1, 11.9,1,1, 1.197, 10470.406, 313.943, 52761.934 23/01/20,11:26:30,05,10,1, 11.9,1,1, 1.197, 10473.096, 314.061, 52763.348 23/01/20,11:26:30,06,10,1, 11.9,1,1, 1.197, 10471.047, 314.187, 52759.936 23/01/20,11:26:30,07,10,1, 11.9,1,1, 1.197, 10471.841, 313.853, 52763.891 23/01/20,11:26:30,08,10,1, 11.9,1,1, 1.197, 10473.008, 314.009, 52761.666 23/01/20,11:26:30,09,10,1, 11.9,1,1, 1.197, 10470.302, 313.899, 52760.318 23/01/20,11:26:30,10,10,1, 11.9,1,1, 1.197, 10472.369, 313.761, 52763.713 23/01/20,11:26:30,11,10,1, 11.9,1,1, 1.197, 10471.595, 314.110, 52759.827 23/01/20,11:26:30,12,10,1, 11.9,1,1, 1.197, 10470.394, 313.971, 52762.030 23/01/20,11:26:30,13,10,1, 11.9,1,1, 1.197, 10473.128, 314.072, 52763.318 23/01/20,11:26:30,14,10,1, 11.9,1,1, 1.197, 10471.022, 314.165, 52759.912 23/01/20,11:26:30,15,10,1, 11.9,1,1, 1.197, 10471.839, 313.880, 52763.921 23/01/20,11:26:30,16,10,1, 11.9,1,1, 1.197, 10472.984, 313.957, 52761.647 23/01/20,11:26:30,17,10,1, 11.9,1,1, 1.197, 10470.291, 313.870, 52760.302 23/01/20,11:26:30,18,10,1, 11.9,1,1, 1.197, 10472.323, 313.761, 52763.697 23/01/20,11:26:30,19,10,1, 11.9,1,1, 1.197, 10471.559, 314.062, 52759.831 23/01/20,11:26:31,00,10,1, 11.9,1,1, 1.195, 10471.551, 314.062, 52759.831 23/01/20,11:26:31,01,10,1, 11.9,1,1, 1.195, 10470.518, 313.990, 52760.863 23/01/20,11:26:31,02,10,1, 11.9,1,1, 1.195, 10472.345, 313.707, 52763.335 23/01/20,11:26:31,03,10,1, 11.9,1,1, 1.195, 10471.356, 314.137, 52759.936 23/01/20,11:26:31,04,10,1, 11.9,1,1, 1.195, 10470.702, 314.113, 52762.330 23/01/20,11:26:31,05,10,1, 11.9,1,1, 1.195, 10472.808, 313.940, 52762.759 23/01/20,11:26:31,06,10,1, 11.9,1,1, 1.195, 10471.121, 314.331, 52760.453 23/01/20,11:26:31,07,10,1, 11.9,1,1, 1.195, 10471.980, 313.934, 52763.771 23/01/20,11:26:31,08,10,1, 11.9,1,1, 1.195, 10472.718, 313.908, 52761.408 23/01/20,11:26:31,09,10,1, 11.9,1,1, 1.195, 10470.480, 314.095, 52760.848 23/01/20,11:26:31,10,10,1, 11.9,1,1, 1.195, 10472.261, 313.663, 52763.246 23/01/20,11:26:31,11,10,1, 11.9,1,1, 1.195, 10471.435, 314.181, 52760.009 23/01/20,11:26:31,12,10,1, 11.9,1,1, 1.195, 10470.661, 314.079, 52762.320 23/01/20,11:26:31,13,10,1, 11.9,1,1, 1.195, 10472.827, 313.990, 52762.861 23/01/20,11:26:31,14,10,1, 11.9,1,1, 1.195, 10471.105, 314.374, 52760.430 23/01/20,11:26:31,15,10,1, 11.9,1,1, 1.195, 10471.968, 313.865, 52763.761 23/01/20,11:26:31,16,10,1, 11.9,1,1, 1.195, 10472.741, 313.950, 52761.440 23/01/20,11:26:31,17,10,1, 11.9,1,1, 1.195, 10470.556, 314.066, 52760.899 23/01/20,11:26:31,18,10,1, 11.9,1,1, 1.195, 10472.333, 313.663, 52763.232 23/01/20,11:26:31,19,10,1, 11.9,1,1, 1.195, 10471.784, 314.322, 52761.156 23/01/20,11:26:32,00,11,1, 11.8,1,1, 1.194, 10471.777, 314.322, 52761.156 23/01/20,11:26:32,01,11,1, 11.8,1,1, 1.194, 10470.631, 313.909, 52760.207 23/01/20,11:26:32,02,11,1, 11.8,1,1, 1.194, 10471.843, 313.858, 52763.246 23/01/20,11:26:32,03,11,1, 11.8,1,1, 1.194, 10471.906, 314.291, 52760.803 23/01/20,11:26:32,04,11,1, 11.8,1,1, 1.194, 10470.463, 313.937, 52761.225 23/01/20,11:26:32,05,11,1, 11.8,1,1, 1.194, 10472.669, 314.197, 52763.549 23/01/20,11:26:32,06,11,1, 11.8,1,1, 1.194, 10471.521, 314.297, 52760.467 23/01/20,11:26:32,07,11,1, 11.8,1,1, 1.194, 10471.479, 313.882, 52762.990 23/01/20,11:26:32,08,11,1, 11.8,1,1, 1.194, 10472.992, 314.175, 52762.451 23/01/20,11:26:32,09,11,1, 11.8,1,1, 1.194, 10470.715, 313.933, 52760.178 23/01/20,11:26:32,10,11,1, 11.8,1,1, 1.194, 10471.814, 313.848, 52763.226 23/01/20,11:26:32,11,11,1, 11.8,1,1, 1.194, 10471.945, 314.211, 52760.836 23/01/20,11:26:32,12,11,1, 11.8,1,1, 1.194, 10470.415, 313.946, 52761.251 23/01/20,11:26:32,13,11,1, 11.8,1,1, 1.194, 10472.612, 314.178, 52763.493 23/01/20,11:26:32,14,11,1, 11.8,1,1, 1.194, 10471.542, 314.297, 52760.494 23/01/20,11:26:32,15,11,1, 11.8,1,1, 1.194, 10471.435, 313.959, 52762.984 23/01/20,11:26:32,16,11,1, 11.8,1,1, 1.194, 10472.991, 314.143, 52762.431 23/01/20,11:26:32,17,11,1, 11.8,1,1, 1.194, 10470.727, 314.045, 52760.238 23/01/20,11:26:32,18,11,1, 11.8,1,1, 1.194, 10471.825, 313.786, 52763.255 23/01/20,11:26:32,19,11,1, 11.8,1,1, 1.194, 10471.921, 314.236, 52760.709 23/01/20,11:26:33,00,10,1, 11.9,1,1, 1.191, 10471.919, 314.236, 52760.709 23/01/20,11:26:33,01,10,1, 11.9,1,1, 1.191, 10470.671, 314.049, 52760.131 23/01/20,11:26:33,02,10,1, 11.9,1,1, 1.191, 10471.791, 313.808, 52763.289 23/01/20,11:26:33,03,10,1, 11.9,1,1, 1.191, 10472.021, 314.349, 52760.750 23/01/20,11:26:33,04,10,1, 11.9,1,1, 1.191, 10470.282, 314.064, 52761.213 23/01/20,11:26:33,05,10,1, 11.9,1,1, 1.191, 10472.741, 314.179, 52763.697 23/01/20,11:26:33,06,10,1, 11.9,1,1, 1.191, 10471.533, 314.483, 52760.509 23/01/20,11:26:33,07,10,1, 11.9,1,1, 1.191, 10471.315, 313.832, 52763.001 23/01/20,11:26:33,08,10,1, 11.9,1,1, 1.191, 10473.094, 314.323, 52762.727 23/01/20,11:26:33,09,10,1, 11.9,1,1, 1.191, 10470.678, 313.978, 52760.135 23/01/20,11:26:33,10,10,1, 11.9,1,1, 1.191, 10471.799, 313.855, 52763.384 23/01/20,11:26:33,11,10,1, 11.9,1,1, 1.191, 10472.012, 314.369, 52760.850 23/01/20,11:26:33,12,10,1, 11.9,1,1, 1.191, 10470.276, 313.970, 52761.173 23/01/20,11:26:33,13,10,1, 11.9,1,1, 1.191, 10472.722, 314.331, 52763.741 23/01/20,11:26:33,14,10,1, 11.9,1,1, 1.191, 10471.556, 314.417, 52760.453 23/01/20,11:26:33,15,10,1, 11.9,1,1, 1.191, 10471.397, 313.917, 52763.059 23/01/20,11:26:33,16,10,1, 11.9,1,1, 1.191, 10473.129, 314.314, 52762.677 23/01/20,11:26:33,17,10,1, 11.9,1,1, 1.191, 10470.636, 313.941, 52760.151 23/01/20,11:26:33,18,10,1, 11.9,1,1, 1.191, 10471.846, 313.953, 52763.463 23/01/20,11:26:33,19,10,1, 11.9,1,1, 1.191, 10471.971, 314.355, 52760.730 23/01/20,11:26:34,00,10,1, 11.9,1,1, 1.194, 10471.969, 314.355, 52760.730 23/01/20,11:26:34,01,10,1, 11.9,1,1, 1.194, 10470.683, 314.062, 52760.304 23/01/20,11:26:34,02,10,1, 11.9,1,1, 1.194, 10471.809, 313.884, 52763.376 23/01/20,11:26:34,03,10,1, 11.9,1,1, 1.194, 10471.888, 314.301, 52760.780 23/01/20,11:26:34,04,10,1, 11.9,1,1, 1.194, 10470.362, 314.154, 52761.294 23/01/20,11:26:34,05,10,1, 11.9,1,1, 1.194, 10472.610, 314.181, 52763.501 23/01/20,11:26:34,06,10,1, 11.9,1,1, 1.194, 10471.529, 314.451, 52760.553 23/01/20,11:26:34,07,10,1, 11.9,1,1, 1.194, 10471.403, 314.048, 52763.053 23/01/20,11:26:34,08,10,1, 11.9,1,1, 1.194, 10472.970, 314.178, 52762.609 23/01/20,11:26:34,09,10,1, 11.9,1,1, 1.194, 10470.698, 314.127, 52760.339 23/01/20,11:26:34,10,10,1, 11.9,1,1, 1.194, 10471.764, 313.904, 52763.299 23/01/20,11:26:34,11,10,1, 11.9,1,1, 1.194, 10471.904, 314.349, 52760.830 23/01/20,11:26:34,12,10,1, 11.9,1,1, 1.194, 10470.366, 314.149, 52761.276 23/01/20,11:26:34,13,10,1, 11.9,1,1, 1.194, 10472.563, 314.199, 52763.575 23/01/20,11:26:34,14,10,1, 11.9,1,1, 1.194, 10471.594, 314.507, 52760.620 23/01/20,11:26:34,15,10,1, 11.9,1,1, 1.194, 10471.342, 313.995, 52763.071 23/01/20,11:26:34,16,10,1, 11.9,1,1, 1.194, 10473.015, 314.267, 52762.730 23/01/20,11:26:34,17,10,1, 11.9,1,1, 1.194, 10470.712, 314.111, 52760.347 23/01/20,11:26:34,18,10,1, 11.9,1,1, 1.194, 10471.771, 313.864, 52763.328 23/01/20,11:26:34,19,10,1, 11.9,1,1, 1.194, 10472.003, 314.393, 52760.959 23/01/20,11:26:35,00,10,1, 12.0,1,1, 1.194, 10472.002, 314.393, 52760.959 23/01/20,11:26:35,01,10,1, 12.0,1,1, 1.194, 10470.606, 314.143, 52760.201 23/01/20,11:26:35,02,10,1, 12.0,1,1, 1.194, 10471.779, 313.935, 52763.498 23/01/20,11:26:35,03,10,1, 12.0,1,1, 1.194, 10471.997, 314.409, 52760.778 23/01/20,11:26:35,04,10,1, 12.0,1,1, 1.194, 10470.185, 314.078, 52761.203 23/01/20,11:26:35,05,10,1, 12.0,1,1, 1.194, 10472.638, 314.357, 52763.745 23/01/20,11:26:35,06,10,1, 12.0,1,1, 1.194, 10471.522, 314.532, 52760.433 23/01/20,11:26:35,07,10,1, 12.0,1,1, 1.194, 10471.291, 314.001, 52763.114 23/01/20,11:26:35,08,10,1, 12.0,1,1, 1.194, 10473.088, 314.361, 52762.776 23/01/20,11:26:35,09,10,1, 12.0,1,1, 1.194, 10470.623, 314.104, 52760.229 23/01/20,11:26:35,10,10,1, 12.0,1,1, 1.194, 10471.806, 313.962, 52763.514 23/01/20,11:26:35,11,10,1, 12.0,1,1, 1.194, 10471.981, 314.450, 52760.840 23/01/20,11:26:35,12,10,1, 12.0,1,1, 1.194, 10470.168, 314.076, 52761.149 23/01/20,11:26:35,13,10,1, 12.0,1,1, 1.194, 10472.593, 314.391, 52763.757 23/01/20,11:26:35,14,10,1, 12.0,1,1, 1.194, 10471.525, 314.455, 52760.433 23/01/20,11:26:35,15,10,1, 12.0,1,1, 1.194, 10471.305, 314.079, 52763.136 23/01/20,11:26:35,16,10,1, 12.0,1,1, 1.194, 10473.053, 314.356, 52762.709 23/01/20,11:26:35,17,10,1, 12.0,1,1, 1.194, 10470.630, 314.095, 52760.155 23/01/20,11:26:35,18,10,1, 12.0,1,1, 1.194, 10471.822, 314.006, 52763.587 23/01/20,11:26:35,19,10,1, 12.0,1,1, 1.194, 10471.961, 314.366, 52760.803 23/01/20,11:26:36,00,11,1, 11.9,1,1, 1.198, 10471.960, 314.366, 52760.803 23/01/20,11:26:36,01,11,1, 11.9,1,1, 1.198, 10470.289, 314.305, 52760.616 23/01/20,11:26:36,02,11,1, 11.9,1,1, 1.198, 10472.384, 314.084, 52764.082 23/01/20,11:26:36,03,11,1, 11.9,1,1, 1.198, 10471.238, 314.142, 52758.696 23/01/20,11:26:36,04,11,1, 11.9,1,1, 1.198, 10470.609, 314.547, 52763.173 23/01/20,11:26:36,05,11,1, 11.9,1,1, 1.198, 10473.056, 314.142, 52762.699 23/01/20,11:26:36,06,11,1, 11.9,1,1, 1.198, 10470.450, 314.524, 52759.954 23/01/20,11:26:36,07,11,1, 11.9,1,1, 1.198, 10472.230, 314.383, 52764.953 23/01/20,11:26:36,08,11,1, 11.9,1,1, 1.198, 10472.671, 314.064, 52760.847 23/01/20,11:26:36,09,11,1, 11.9,1,1, 1.198, 10470.171, 314.500, 52761.348 23/01/20,11:26:36,10,11,1, 11.9,1,1, 1.198, 10472.851, 313.944, 52764.057 23/01/20,11:26:36,11,11,1, 11.9,1,1, 1.198, 10470.996, 314.256, 52759.150 23/01/20,11:26:36,12,11,1, 11.9,1,1, 1.198, 10470.522, 314.539, 52763.170 23/01/20,11:26:36,13,11,1, 11.9,1,1, 1.198, 10473.051, 314.134, 52762.753 23/01/20,11:26:36,14,11,1, 11.9,1,1, 1.198, 10470.387, 314.656, 52759.990 23/01/20,11:26:36,15,11,1, 11.9,1,1, 1.198, 10472.264, 314.347, 52764.946 23/01/20,11:26:36,16,11,1, 11.9,1,1, 1.198, 10472.700, 314.130, 52760.906 23/01/20,11:26:36,17,11,1, 11.9,1,1, 1.198, 10470.193, 314.489, 52761.315 23/01/20,11:26:36,18,11,1, 11.9,1,1, 1.198, 10472.832, 314.025, 52764.138 23/01/20,11:26:36,19,11,1, 11.9,1,1, 1.198, 10470.998, 314.215, 52759.148 23/01/20,11:26:37,00,11,1, 11.9,1,1, 1.192, 10470.992, 314.215, 52759.148 23/01/20,11:26:37,01,11,1, 11.9,1,1, 1.192, 10470.148, 314.408, 52761.036 23/01/20,11:26:37,02,11,1, 11.9,1,1, 1.192, 10472.871, 314.166, 52764.386 23/01/20,11:26:37,03,11,1, 11.9,1,1, 1.192, 10471.129, 314.272, 52759.153 23/01/20,11:26:37,04,11,1, 11.9,1,1, 1.192, 10470.366, 314.490, 52762.880 23/01/20,11:26:37,05,11,1, 11.9,1,1, 1.192, 10473.106, 314.299, 52762.976 23/01/20,11:26:37,06,11,1, 11.9,1,1, 1.192, 10470.394, 314.510, 52759.653 23/01/20,11:26:37,07,11,1, 11.9,1,1, 1.192, 10472.131, 314.464, 52764.868 23/01/20,11:26:37,08,11,1, 11.9,1,1, 1.192, 10472.896, 314.159, 52761.129 23/01/20,11:26:37,09,11,1, 11.9,1,1, 1.192, 10470.184, 314.410, 52761.007 23/01/20,11:26:37,10,11,1, 11.9,1,1, 1.192, 10472.859, 314.161, 52764.283 23/01/20,11:26:37,11,11,1, 11.9,1,1, 1.192, 10471.147, 314.243, 52759.172 23/01/20,11:26:37,12,11,1, 11.9,1,1, 1.192, 10470.354, 314.499, 52762.883 23/01/20,11:26:37,13,11,1, 11.9,1,1, 1.192, 10473.069, 314.250, 52762.955 23/01/20,11:26:37,14,11,1, 11.9,1,1, 1.192, 10470.379, 314.487, 52759.630 23/01/20,11:26:37,15,11,1, 11.9,1,1, 1.192, 10472.121, 314.542, 52764.871 23/01/20,11:26:37,16,11,1, 11.9,1,1, 1.192, 10472.856, 314.126, 52761.087 23/01/20,11:26:37,17,11,1, 11.9,1,1, 1.192, 10470.218, 314.471, 52761.061 23/01/20,11:26:37,18,11,1, 11.9,1,1, 1.192, 10472.823, 314.147, 52764.308 23/01/20,11:26:37,19,11,1, 11.9,1,1, 1.192, 10471.181, 314.149, 52759.110 23/01/20,11:26:38,00,11,1, 11.9,1,1, 1.197, 10471.176, 314.149, 52759.110 23/01/20,11:26:38,01,11,1, 11.9,1,1, 1.197, 10470.254, 314.582, 52761.148 23/01/20,11:26:38,02,11,1, 11.9,1,1, 1.197, 10472.853, 314.154, 52764.340 23/01/20,11:26:38,03,11,1, 11.9,1,1, 1.197, 10471.199, 314.223, 52759.275 23/01/20,11:26:38,04,11,1, 11.9,1,1, 1.197, 10470.391, 314.553, 52762.812 23/01/20,11:26:38,05,11,1, 11.9,1,1, 1.197, 10472.922, 314.216, 52762.895 23/01/20,11:26:38,06,11,1, 11.9,1,1, 1.197, 10470.419, 314.693, 52759.738 23/01/20,11:26:38,07,11,1, 11.9,1,1, 1.197, 10472.038, 314.492, 52764.763 23/01/20,11:26:38,08,11,1, 11.9,1,1, 1.197, 10472.894, 314.203, 52761.323 23/01/20,11:26:38,09,11,1, 11.9,1,1, 1.197, 10470.244, 314.514, 52761.149 23/01/20,11:26:38,10,11,1, 11.9,1,1, 1.197, 10472.785, 314.072, 52764.318 23/01/20,11:26:38,11,11,1, 11.9,1,1, 1.197, 10471.232, 314.312, 52759.334 23/01/20,11:26:38,12,11,1, 11.9,1,1, 1.197, 10470.351, 314.504, 52762.798 23/01/20,11:26:38,13,11,1, 11.9,1,1, 1.197, 10472.992, 314.243, 52762.981 23/01/20,11:26:38,14,11,1, 11.9,1,1, 1.197, 10470.439, 314.629, 52759.728 23/01/20,11:26:38,15,11,1, 11.9,1,1, 1.197, 10471.975, 314.420, 52764.770 23/01/20,11:26:38,16,11,1, 11.9,1,1, 1.197, 10472.916, 314.264, 52761.376 23/01/20,11:26:38,17,11,1, 11.9,1,1, 1.197, 10470.246, 314.485, 52761.117 23/01/20,11:26:38,18,11,1, 11.9,1,1, 1.197, 10472.803, 314.152, 52764.408 23/01/20,11:26:38,19,11,1, 11.9,1,1, 1.197, 10471.271, 314.279, 52759.365 23/01/20,11:26:39,00,11,1, 11.9,1,1, 1.193, 10471.268, 314.279, 52759.365 23/01/20,11:26:39,01,11,1, 11.9,1,1, 1.193, 10469.617, 314.455, 52760.493 23/01/20,11:26:39,02,11,1, 11.9,1,1, 1.193, 10473.252, 314.449, 52765.702 23/01/20,11:26:39,03,11,1, 11.9,1,1, 1.193, 10471.298, 314.032, 52758.374 23/01/20,11:26:39,04,11,1, 11.9,1,1, 1.193, 10469.877, 314.626, 52763.011 23/01/20,11:26:39,05,11,1, 11.9,1,1, 1.193, 10473.569, 314.379, 52763.719 23/01/20,11:26:39,06,11,1, 11.9,1,1, 1.193, 10469.851, 314.394, 52758.441 23/01/20,11:26:39,07,11,1, 11.9,1,1, 1.193, 10471.941, 314.824, 52765.908 23/01/20,11:26:39,08,11,1, 11.9,1,1, 1.193, 10473.359, 314.159, 52761.195 23/01/20,11:26:39,09,11,1, 11.9,1,1, 1.193, 10469.607, 314.523, 52760.423 23/01/20,11:26:39,10,11,1, 11.9,1,1, 1.193, 10473.314, 314.391, 52765.782 23/01/20,11:26:39,11,11,1, 11.9,1,1, 1.193, 10471.315, 313.987, 52758.359 23/01/20,11:26:39,12,11,1, 11.9,1,1, 1.193, 10469.854, 314.720, 52762.992 23/01/20,11:26:39,13,11,1, 11.9,1,1, 1.193, 10473.560, 314.292, 52763.767 23/01/20,11:26:39,14,11,1, 11.9,1,1, 1.193, 10469.896, 314.471, 52758.550 23/01/20,11:26:39,15,11,1, 11.9,1,1, 1.193, 10471.859, 314.781, 52765.784 23/01/20,11:26:39,16,11,1, 11.9,1,1, 1.193, 10473.383, 314.158, 52761.252 23/01/20,11:26:39,17,11,1, 11.9,1,1, 1.193, 10469.617, 314.529, 52760.473 23/01/20,11:26:39,18,11,1, 11.9,1,1, 1.193, 10473.245, 314.355, 52765.716 23/01/20,11:26:39,19,11,1, 11.9,1,1, 1.193, 10471.363, 314.078, 52758.423 23/01/20,11:26:40,00,11,1, 11.9,1,1, 1.194, 10471.359, 314.078, 52758.423 23/01/20,11:26:40,01,11,1, 11.9,1,1, 1.194, 10469.602, 314.558, 52760.321 23/01/20,11:26:40,02,11,1, 11.9,1,1, 1.194, 10473.218, 314.392, 52765.703 23/01/20,11:26:40,03,11,1, 11.9,1,1, 1.194, 10471.447, 314.299, 52758.685 23/01/20,11:26:40,04,11,1, 11.9,1,1, 1.194, 10469.822, 314.628, 52762.757 23/01/20,11:26:40,05,11,1, 11.9,1,1, 1.194, 10473.498, 314.406, 52763.804 23/01/20,11:26:40,06,11,1, 11.9,1,1, 1.194, 10469.976, 314.616, 52758.548 23/01/20,11:26:40,07,11,1, 11.9,1,1, 1.194, 10471.726, 314.829, 52765.632 23/01/20,11:26:40,08,11,1, 11.9,1,1, 1.194, 10473.371, 314.350, 52761.478 23/01/20,11:26:40,09,11,1, 11.9,1,1, 1.194, 10469.649, 314.550, 52760.314 23/01/20,11:26:40,10,11,1, 11.9,1,1, 1.194, 10473.236, 314.530, 52765.753 23/01/20,11:26:40,11,11,1, 11.9,1,1, 1.194, 10471.455, 314.219, 52758.638 23/01/20,11:26:40,12,11,1, 11.9,1,1, 1.194, 10469.751, 314.643, 52762.747 23/01/20,11:26:40,13,11,1, 11.9,1,1, 1.194, 10473.500, 314.420, 52763.857 23/01/20,11:26:40,14,11,1, 11.9,1,1, 1.194, 10469.942, 314.510, 52758.466 23/01/20,11:26:40,15,11,1, 11.9,1,1, 1.194, 10471.733, 314.833, 52765.629 23/01/20,11:26:40,16,11,1, 11.9,1,1, 1.194, 10473.414, 314.326, 52761.527 23/01/20,11:26:40,17,11,1, 11.9,1,1, 1.194, 10469.712, 314.574, 52760.420 23/01/20,11:26:40,18,11,1, 11.9,1,1, 1.194, 10473.241, 314.518, 52765.806 23/01/20,11:26:40,19,11,1, 11.9,1,1, 1.194, 10471.515, 314.161, 52758.622 23/01/20,11:26:41,00,11,1, 11.9,1,1, 1.197, 10471.510, 314.161, 52758.622 23/01/20,11:26:41,01,11,1, 11.9,1,1, 1.197, 10469.725, 314.692, 52760.193 23/01/20,11:26:41,02,11,1, 11.9,1,1, 1.197, 10473.153, 314.576, 52765.971 23/01/20,11:26:41,03,11,1, 11.9,1,1, 1.197, 10471.753, 314.171, 52758.819 23/01/20,11:26:41,04,11,1, 11.9,1,1, 1.197, 10469.664, 314.719, 52762.439 23/01/20,11:26:41,05,11,1, 11.9,1,1, 1.197, 10473.531, 314.411, 52764.163 23/01/20,11:26:41,06,11,1, 11.9,1,1, 1.197, 10470.079, 314.582, 52758.360 23/01/20,11:26:41,07,11,1, 11.9,1,1, 1.197, 10471.364, 314.885, 52765.369 23/01/20,11:26:41,08,11,1, 11.9,1,1, 1.197, 10473.514, 314.340, 52761.864 23/01/20,11:26:41,09,11,1, 11.9,1,1, 1.197, 10469.718, 314.713, 52760.074 23/01/20,11:26:41,10,11,1, 11.9,1,1, 1.197, 10473.136, 314.550, 52766.011 23/01/20,11:26:41,11,11,1, 11.9,1,1, 1.197, 10471.804, 314.224, 52758.954 23/01/20,11:26:41,12,11,1, 11.9,1,1, 1.197, 10469.579, 314.694, 52762.349 23/01/20,11:26:41,13,11,1, 11.9,1,1, 1.197, 10473.529, 314.390, 52764.158 23/01/20,11:26:41,14,11,1, 11.9,1,1, 1.197, 10470.116, 314.612, 52758.347 23/01/20,11:26:41,15,11,1, 11.9,1,1, 1.197, 10471.338, 314.843, 52765.369 23/01/20,11:26:41,16,11,1, 11.9,1,1, 1.197, 10473.546, 314.370, 52761.976 23/01/20,11:26:41,17,11,1, 11.9,1,1, 1.197, 10469.722, 314.667, 52760.104 23/01/20,11:26:41,18,11,1, 11.9,1,1, 1.197, 10473.088, 314.501, 52765.994 23/01/20,11:26:41,19,11,1, 11.9,1,1, 1.197, 10471.855, 314.208, 52758.996 23/01/20,11:26:42,00,11,1, 11.9,1,1, 1.198, 10471.852, 314.208, 52758.996 23/01/20,11:26:42,01,11,1, 11.9,1,1, 1.198, 10469.704, 314.642, 52759.980 23/01/20,11:26:42,02,11,1, 11.9,1,1, 1.198, 10473.040, 314.638, 52766.064 23/01/20,11:26:42,03,11,1, 11.9,1,1, 1.198, 10471.955, 314.232, 52759.186 23/01/20,11:26:42,04,11,1, 11.9,1,1, 1.198, 10469.615, 314.658, 52762.138 23/01/20,11:26:42,05,11,1, 11.9,1,1, 1.198, 10473.426, 314.535, 52764.309 23/01/20,11:26:42,06,11,1, 11.9,1,1, 1.198, 10470.130, 314.468, 52758.228 23/01/20,11:26:42,07,11,1, 11.9,1,1, 1.198, 10471.209, 314.950, 52765.093 23/01/20,11:26:42,08,11,1, 11.9,1,1, 1.198, 10473.509, 314.495, 52762.209 23/01/20,11:26:42,09,11,1, 11.9,1,1, 1.198, 10469.766, 314.732, 52760.028 23/01/20,11:26:42,10,11,1, 11.9,1,1, 1.198, 10473.040, 314.676, 52766.092 23/01/20,11:26:42,11,11,1, 11.9,1,1, 1.198, 10471.986, 314.160, 52759.227 23/01/20,11:26:42,12,11,1, 11.9,1,1, 1.198, 10469.664, 314.755, 52762.241 23/01/20,11:26:42,13,11,1, 11.9,1,1, 1.198, 10473.427, 314.439, 52764.381 23/01/20,11:26:42,14,11,1, 11.9,1,1, 1.198, 10470.145, 314.454, 52758.339 23/01/20,11:26:42,15,11,1, 11.9,1,1, 1.198, 10471.166, 315.034, 52765.171 23/01/20,11:26:42,16,11,1, 11.9,1,1, 1.198, 10473.508, 314.437, 52762.237 23/01/20,11:26:42,17,11,1, 11.9,1,1, 1.198, 10469.778, 314.773, 52760.114 23/01/20,11:26:42,18,11,1, 11.9,1,1, 1.198, 10472.961, 314.706, 52766.094 23/01/20,11:26:42,19,11,1, 11.9,1,1, 1.198, 10472.066, 314.207, 52759.368 23/01/20,11:26:43,00,11,1, 11.9,1,1, 1.189, 10472.060, 314.207, 52759.368 23/01/20,11:26:43,01,11,1, 11.9,1,1, 1.189, 10469.860, 314.907, 52760.319 23/01/20,11:26:43,02,11,1, 11.9,1,1, 1.189, 10473.016, 314.665, 52765.894 23/01/20,11:26:43,03,11,1, 11.9,1,1, 1.189, 10472.036, 314.320, 52759.427 23/01/20,11:26:43,04,11,1, 11.9,1,1, 1.189, 10469.820, 314.799, 52762.255 23/01/20,11:26:43,05,11,1, 11.9,1,1, 1.189, 10473.271, 314.384, 52764.162 23/01/20,11:26:43,06,11,1, 11.9,1,1, 1.189, 10470.155, 314.622, 52758.480 23/01/20,11:26:43,07,11,1, 11.9,1,1, 1.189, 10471.093, 314.953, 52764.896 23/01/20,11:26:43,08,11,1, 11.9,1,1, 1.189, 10473.341, 314.471, 52762.190 23/01/20,11:26:43,09,11,1, 11.9,1,1, 1.189, 10469.840, 314.899, 52760.183 23/01/20,11:26:43,10,11,1, 11.9,1,1, 1.189, 10472.926, 314.643, 52765.857 23/01/20,11:26:43,11,11,1, 11.9,1,1, 1.189, 10472.095, 314.411, 52759.598 23/01/20,11:26:43,12,11,1, 11.9,1,1, 1.189, 10469.785, 314.764, 52762.295 23/01/20,11:26:43,13,11,1, 11.9,1,1, 1.189, 10473.308, 314.403, 52764.190 23/01/20,11:26:43,14,11,1, 11.9,1,1, 1.189, 10470.161, 314.627, 52758.468 23/01/20,11:26:43,15,11,1, 11.9,1,1, 1.189, 10471.024, 314.967, 52764.834 23/01/20,11:26:43,16,11,1, 11.9,1,1, 1.189, 10473.361, 314.582, 52762.261 23/01/20,11:26:43,17,11,1, 11.9,1,1, 1.189, 10469.851, 314.834, 52760.133 23/01/20,11:26:43,18,11,1, 11.9,1,1, 1.189, 10472.953, 314.723, 52765.903 23/01/20,11:26:43,19,11,1, 11.9,1,1, 1.189, 10472.092, 314.411, 52759.605 23/01/20,11:26:44,00,11,1, 11.9,1,1, 1.197, 10472.085, 314.411, 52759.605 23/01/20,11:26:44,01,11,1, 11.9,1,1, 1.197, 10469.838, 314.933, 52760.038 23/01/20,11:26:44,02,11,1, 11.9,1,1, 1.197, 10472.888, 314.938, 52766.101 23/01/20,11:26:44,03,11,1, 11.9,1,1, 1.197, 10472.196, 314.304, 52759.640 23/01/20,11:26:44,04,11,1, 11.9,1,1, 1.197, 10469.874, 314.907, 52762.140 23/01/20,11:26:44,05,11,1, 11.9,1,1, 1.197, 10473.303, 314.522, 52764.415 23/01/20,11:26:44,06,11,1, 11.9,1,1, 1.197, 10470.269, 314.543, 52758.332 23/01/20,11:26:44,07,11,1, 11.9,1,1, 1.197, 10470.905, 315.097, 52764.696 23/01/20,11:26:44,08,11,1, 11.9,1,1, 1.197, 10473.315, 314.491, 52762.284 23/01/20,11:26:44,09,11,1, 11.9,1,1, 1.197, 10469.835, 315.009, 52760.121 23/01/20,11:26:44,10,11,1, 11.9,1,1, 1.197, 10472.842, 314.862, 52766.002 23/01/20,11:26:44,11,11,1, 11.9,1,1, 1.197, 10472.271, 314.339, 52759.802 23/01/20,11:26:44,12,11,1, 11.9,1,1, 1.197, 10469.770, 314.915, 52762.102 23/01/20,11:26:44,13,11,1, 11.9,1,1, 1.197, 10473.319, 314.467, 52764.397 23/01/20,11:26:44,14,11,1, 11.9,1,1, 1.197, 10470.280, 314.602, 52758.422 23/01/20,11:26:44,15,11,1, 11.9,1,1, 1.197, 10470.851, 315.137, 52764.664 23/01/20,11:26:44,16,11,1, 11.9,1,1, 1.197, 10473.277, 314.481, 52762.271 23/01/20,11:26:44,17,11,1, 11.9,1,1, 1.197, 10469.827, 315.031, 52760.058 23/01/20,11:26:44,18,11,1, 11.9,1,1, 1.197, 10472.783, 314.797, 52766.056 23/01/20,11:26:44,19,11,1, 11.9,1,1, 1.197, 10472.318, 314.382, 52759.850 23/01/20,11:26:45,00,11,1, 11.9,1,1, 1.196, 10472.311, 314.382, 52759.850 23/01/20,11:26:45,01,11,1, 11.9,1,1, 1.196, 10469.818, 314.976, 52759.675 23/01/20,11:26:45,02,11,1, 11.9,1,1, 1.196, 10472.592, 315.028, 52766.169 23/01/20,11:26:45,03,11,1, 11.9,1,1, 1.196, 10472.608, 314.516, 52760.251 23/01/20,11:26:45,04,11,1, 11.9,1,1, 1.196, 10469.763, 314.822, 52761.642 23/01/20,11:26:45,05,11,1, 11.9,1,1, 1.196, 10473.353, 314.610, 52764.957 23/01/20,11:26:45,06,11,1, 11.9,1,1, 1.196, 10470.542, 314.518, 52758.289 23/01/20,11:26:45,07,11,1, 11.9,1,1, 1.196, 10470.502, 315.073, 52764.160 23/01/20,11:26:45,08,11,1, 11.9,1,1, 1.196, 10473.394, 314.641, 52762.803 23/01/20,11:26:45,09,11,1, 11.9,1,1, 1.196, 10469.803, 314.912, 52759.581 23/01/20,11:26:45,10,11,1, 11.9,1,1, 1.196, 10472.592, 314.985, 52766.099 23/01/20,11:26:45,11,11,1, 11.9,1,1, 1.196, 10472.669, 314.438, 52760.304 23/01/20,11:26:45,12,11,1, 11.9,1,1, 1.196, 10469.810, 314.854, 52761.666 23/01/20,11:26:45,13,11,1, 11.9,1,1, 1.196, 10473.339, 314.645, 52764.953 23/01/20,11:26:45,14,11,1, 11.9,1,1, 1.196, 10470.568, 314.463, 52758.294 23/01/20,11:26:45,15,11,1, 11.9,1,1, 1.196, 10470.535, 315.078, 52764.229 23/01/20,11:26:45,16,11,1, 11.9,1,1, 1.196, 10473.405, 314.652, 52762.895 23/01/20,11:26:45,17,11,1, 11.9,1,1, 1.196, 10469.837, 314.907, 52759.581 23/01/20,11:26:45,18,11,1, 11.9,1,1, 1.196, 10472.562, 315.057, 52766.128 23/01/20,11:26:45,19,11,1, 11.9,1,1, 1.196, 10472.659, 314.418, 52760.371 23/01/20,11:26:46,00,11,1, 11.8,1,1, 1.194, 10472.653, 314.418, 52760.371 23/01/20,11:26:46,01,11,1, 11.8,1,1, 1.194, 10469.843, 315.057, 52759.450 23/01/20,11:26:46,02,11,1, 11.8,1,1, 1.194, 10472.401, 315.024, 52766.007 23/01/20,11:26:46,03,11,1, 11.8,1,1, 1.194, 10472.800, 314.498, 52760.714 23/01/20,11:26:46,04,11,1, 11.8,1,1, 1.194, 10469.916, 314.992, 52761.557 23/01/20,11:26:46,05,11,1, 11.8,1,1, 1.194, 10473.284, 314.616, 52765.028 23/01/20,11:26:46,06,11,1, 11.8,1,1, 1.194, 10470.926, 314.559, 52758.616 23/01/20,11:26:46,07,11,1, 11.8,1,1, 1.194, 10470.333, 315.097, 52763.751 23/01/20,11:26:46,08,11,1, 11.8,1,1, 1.194, 10473.301, 314.609, 52763.043 23/01/20,11:26:46,09,11,1, 11.8,1,1, 1.194, 10469.864, 315.035, 52759.451 23/01/20,11:26:46,10,11,1, 11.8,1,1, 1.194, 10472.271, 314.973, 52765.896 23/01/20,11:26:46,11,11,1, 11.8,1,1, 1.194, 10472.826, 314.579, 52760.826 23/01/20,11:26:46,12,11,1, 11.8,1,1, 1.194, 10469.813, 314.985, 52761.495 23/01/20,11:26:46,13,11,1, 11.8,1,1, 1.194, 10473.312, 314.628, 52765.125 23/01/20,11:26:46,14,11,1, 11.8,1,1, 1.194, 10470.846, 314.609, 52758.615 23/01/20,11:26:46,15,11,1, 11.8,1,1, 1.194, 10470.267, 315.019, 52763.674 23/01/20,11:26:46,16,11,1, 11.8,1,1, 1.194, 10473.297, 314.640, 52763.114 23/01/20,11:26:46,17,11,1, 11.8,1,1, 1.194, 10469.859, 314.963, 52759.401 23/01/20,11:26:46,18,11,1, 11.8,1,1, 1.194, 10472.285, 315.082, 52765.977 23/01/20,11:26:46,19,11,1, 11.8,1,1, 1.194, 10472.893, 314.610, 52760.861 23/01/20,11:26:47,00,11,1, 11.9,1,1, 1.195, 10472.887, 314.610, 52760.861 23/01/20,11:26:47,01,11,1, 11.9,1,1, 1.195, 10469.875, 314.889, 52758.955 23/01/20,11:26:47,02,11,1, 11.9,1,1, 1.195, 10471.894, 315.280, 52765.775 23/01/20,11:26:47,03,11,1, 11.9,1,1, 1.195, 10473.038, 314.527, 52761.254 23/01/20,11:26:47,04,11,1, 11.9,1,1, 1.195, 10469.840, 315.039, 52761.062 23/01/20,11:26:47,05,11,1, 11.9,1,1, 1.195, 10473.179, 314.798, 52765.582 23/01/20,11:26:47,06,11,1, 11.9,1,1, 1.195, 10471.211, 314.502, 52758.711 23/01/20,11:26:47,07,11,1, 11.9,1,1, 1.195, 10470.035, 315.134, 52763.255 23/01/20,11:26:47,08,11,1, 11.9,1,1, 1.195, 10473.369, 314.662, 52763.546 23/01/20,11:26:47,09,11,1, 11.9,1,1, 1.195, 10469.849, 314.956, 52758.932 23/01/20,11:26:47,10,11,1, 11.9,1,1, 1.195, 10471.870, 315.264, 52765.805 23/01/20,11:26:47,11,11,1, 11.9,1,1, 1.195, 10473.127, 314.610, 52761.293 23/01/20,11:26:47,12,11,1, 11.9,1,1, 1.195, 10469.809, 315.054, 52761.005 23/01/20,11:26:47,13,11,1, 11.9,1,1, 1.195, 10473.203, 314.795, 52765.628 23/01/20,11:26:47,14,11,1, 11.9,1,1, 1.195, 10471.287, 314.489, 52758.820 23/01/20,11:26:47,15,11,1, 11.9,1,1, 1.195, 10469.994, 315.108, 52763.201 23/01/20,11:26:47,16,11,1, 11.9,1,1, 1.195, 10473.318, 314.667, 52763.604 23/01/20,11:26:47,17,11,1, 11.9,1,1, 1.195, 10469.896, 315.011, 52758.989 23/01/20,11:26:47,18,11,1, 11.9,1,1, 1.195, 10471.798, 315.199, 52765.708 23/01/20,11:26:47,19,11,1, 11.9,1,1, 1.195, 10473.102, 314.597, 52761.375 23/01/20,11:26:48,00,10,1, 11.8,1,1, 1.199, 10473.095, 314.597, 52761.375 23/01/20,11:26:48,01,10,1, 11.8,1,1, 1.199, 10469.985, 315.021, 52758.871 23/01/20,11:26:48,02,10,1, 11.8,1,1, 1.199, 10471.525, 315.211, 52765.429 23/01/20,11:26:48,03,10,1, 11.8,1,1, 1.199, 10473.202, 314.805, 52761.865 23/01/20,11:26:48,04,10,1, 11.8,1,1, 1.199, 10469.843, 315.106, 52760.830 23/01/20,11:26:48,05,10,1, 11.8,1,1, 1.199, 10473.145, 314.889, 52765.859 23/01/20,11:26:48,06,10,1, 11.8,1,1, 1.199, 10471.638, 314.634, 52759.302 23/01/20,11:26:48,07,10,1, 11.8,1,1, 1.199, 10469.944, 315.051, 52762.810 23/01/20,11:26:48,08,10,1, 11.8,1,1, 1.199, 10473.298, 314.811, 52763.974 23/01/20,11:26:48,09,10,1, 11.8,1,1, 1.199, 10469.995, 314.937, 52758.786 23/01/20,11:26:48,10,10,1, 11.8,1,1, 1.199, 10471.450, 315.303, 52765.363 23/01/20,11:26:48,11,10,1, 11.8,1,1, 1.199, 10473.214, 314.816, 52761.960 23/01/20,11:26:48,12,10,1, 11.8,1,1, 1.199, 10469.795, 315.109, 52760.704 23/01/20,11:26:48,13,10,1, 11.8,1,1, 1.199, 10473.152, 315.009, 52765.926 23/01/20,11:26:48,14,10,1, 11.8,1,1, 1.199, 10471.716, 314.665, 52759.348 23/01/20,11:26:48,15,10,1, 11.8,1,1, 1.199, 10469.936, 315.071, 52762.784 23/01/20,11:26:48,16,10,1, 11.8,1,1, 1.199, 10473.254, 314.780, 52763.947 23/01/20,11:26:48,17,10,1, 11.8,1,1, 1.199, 10470.220, 314.863, 52758.430 23/01/20,11:26:48,18,10,1, 11.8,1,1, 1.199, 10471.309, 315.365, 52765.732 23/01/20,11:26:48,19,10,1, 11.8,1,1, 1.199, 10473.151, 314.762, 52761.960 23/01/20,11:26:49,00,10,1, 11.9,1,1, 1.197, 10473.145, 314.762, 52761.960 23/01/20,11:26:49,01,10,1, 11.9,1,1, 1.197, 10470.389, 314.815, 52758.343 23/01/20,11:26:49,02,10,1, 11.9,1,1, 1.197, 10470.681, 315.340, 52764.753 23/01/20,11:26:49,03,10,1, 11.9,1,1, 1.197, 10473.685, 314.806, 52762.954 23/01/20,11:26:49,04,10,1, 11.9,1,1, 1.197, 10469.774, 315.104, 52759.661 23/01/20,11:26:49,05,10,1, 11.9,1,1, 1.197, 10472.709, 315.107, 52766.390 23/01/20,11:26:49,06,10,1, 11.9,1,1, 1.197, 10472.513, 314.604, 52760.013 23/01/20,11:26:49,07,10,1, 11.9,1,1, 1.197, 10469.526, 315.072, 52761.754 23/01/20,11:26:49,08,10,1, 11.9,1,1, 1.197, 10473.382, 314.857, 52765.058 23/01/20,11:26:49,09,10,1, 11.9,1,1, 1.197, 10470.425, 314.857, 52758.374 23/01/20,11:26:49,10,10,1, 11.9,1,1, 1.197, 10470.587, 315.286, 52764.647 23/01/20,11:26:49,11,10,1, 11.9,1,1, 1.197, 10473.682, 314.869, 52763.053 23/01/20,11:26:49,12,10,1, 11.9,1,1, 1.197, 10469.772, 315.162, 52759.729 23/01/20,11:26:49,13,10,1, 11.9,1,1, 1.197, 10472.682, 315.087, 52766.388 23/01/20,11:26:49,14,10,1, 11.9,1,1, 1.197, 10472.609, 314.703, 52760.157 23/01/20,11:26:49,15,10,1, 11.9,1,1, 1.197, 10469.542, 315.077, 52761.692 23/01/20,11:26:49,16,10,1, 11.9,1,1, 1.197, 10473.396, 314.784, 52765.085 23/01/20,11:26:49,17,10,1, 11.9,1,1, 1.197, 10470.476, 314.893, 52758.359 23/01/20,11:26:49,18,10,1, 11.9,1,1, 1.197, 10470.527, 315.218, 52764.542 23/01/20,11:26:49,19,10,1, 11.9,1,1, 1.197, 10473.654, 314.968, 52763.138 23/01/20,11:26:50,00,10,1, 11.9,1,1, 1.194, 10473.654, 314.968, 52763.138 23/01/20,11:26:50,01,10,1, 11.9,1,1, 1.194, 10470.737, 314.756, 52758.473 23/01/20,11:26:50,02,10,1, 11.9,1,1, 1.194, 10470.306, 315.278, 52764.046 23/01/20,11:26:50,03,10,1, 11.9,1,1, 1.194, 10473.566, 314.986, 52763.375 23/01/20,11:26:50,04,10,1, 11.9,1,1, 1.194, 10469.769, 315.082, 52759.303 23/01/20,11:26:50,05,10,1, 11.9,1,1, 1.194, 10472.451, 315.299, 52766.352 23/01/20,11:26:50,06,10,1, 11.9,1,1, 1.194, 10472.934, 314.750, 52760.746 23/01/20,11:26:50,07,10,1, 11.9,1,1, 1.194, 10469.570, 315.044, 52761.318 23/01/20,11:26:50,08,10,1, 11.9,1,1, 1.194, 10473.337, 314.889, 52765.450 23/01/20,11:26:50,09,10,1, 11.9,1,1, 1.194, 10470.735, 314.747, 52758.456 23/01/20,11:26:50,10,10,1, 11.9,1,1, 1.194, 10470.231, 315.294, 52764.010 23/01/20,11:26:50,11,10,1, 11.9,1,1, 1.194, 10473.590, 314.938, 52763.485 23/01/20,11:26:50,12,10,1, 11.9,1,1, 1.194, 10469.811, 315.066, 52759.277 23/01/20,11:26:50,13,10,1, 11.9,1,1, 1.194, 10472.374, 315.327, 52766.376 23/01/20,11:26:50,14,10,1, 11.9,1,1, 1.194, 10472.964, 314.690, 52760.805 23/01/20,11:26:50,15,10,1, 11.9,1,1, 1.194, 10469.258, 315.030, 52760.325 23/01/20,11:26:50,16,10,1, 11.9,1,1, 1.194, 10473.836, 315.033, 52766.324 23/01/20,11:26:50,17,10,1, 11.9,1,1, 1.194, 10470.679, 314.635, 52757.550 23/01/20,11:26:50,18,10,1, 11.9,1,1, 1.194, 10469.914, 315.424, 52764.499 23/01/20,11:26:50,19,10,1, 11.9,1,1, 1.194, 10474.096, 314.935, 52763.789 23/01/20,11:26:51,00,10,1, 11.9,1,1, 1.193, 10474.088, 314.935, 52763.789 23/01/20,11:26:51,01,10,1, 11.9,1,1, 1.193, 10471.376, 314.714, 52758.220 23/01/20,11:26:51,02,10,1, 11.9,1,1, 1.193, 10469.095, 315.297, 52763.147 23/01/20,11:26:51,03,10,1, 11.9,1,1, 1.193, 10474.255, 314.978, 52764.337 23/01/20,11:26:51,04,10,1, 11.9,1,1, 1.193, 10469.594, 315.051, 52758.027 23/01/20,11:26:51,05,10,1, 11.9,1,1, 1.193, 10471.625, 315.486, 52767.024 23/01/20,11:26:51,06,10,1, 11.9,1,1, 1.193, 10473.982, 314.879, 52761.665 23/01/20,11:26:51,07,10,1, 11.9,1,1, 1.193, 10468.801, 315.042, 52759.609 23/01/20,11:26:51,08,10,1, 11.9,1,1, 1.193, 10473.618, 315.213, 52767.368 23/01/20,11:26:51,09,10,1, 11.9,1,1, 1.193, 10471.543, 314.670, 52757.828 23/01/20,11:26:51,10,10,1, 11.9,1,1, 1.193, 10469.059, 315.203, 52762.982 23/01/20,11:26:51,11,10,1, 11.9,1,1, 1.193, 10474.319, 315.164, 52765.216 23/01/20,11:26:51,12,10,1, 11.9,1,1, 1.193, 10469.510, 314.972, 52757.401 23/01/20,11:26:51,13,10,1, 11.9,1,1, 1.193, 10471.613, 315.505, 52766.914 23/01/20,11:26:51,14,10,1, 11.9,1,1, 1.193, 10474.052, 314.869, 52761.737 23/01/20,11:26:51,15,10,1, 11.9,1,1, 1.193, 10468.824, 315.001, 52759.522 23/01/20,11:26:51,16,10,1, 11.9,1,1, 1.193, 10473.614, 315.271, 52767.405 23/01/20,11:26:51,17,10,1, 11.9,1,1, 1.193, 10471.574, 314.666, 52757.936 23/01/20,11:26:51,18,10,1, 11.9,1,1, 1.193, 10469.032, 315.191, 52762.941 23/01/20,11:26:51,19,10,1, 11.9,1,1, 1.193, 10474.284, 315.232, 52765.342 23/01/20,11:26:52,00,10,1, 11.9,1,1, 1.198, 10474.280, 315.232, 52765.342 23/01/20,11:26:52,01,10,1, 11.9,1,1, 1.198, 10472.348, 314.602, 52758.603 23/01/20,11:26:52,02,10,1, 11.9,1,1, 1.198, 10468.651, 315.306, 52761.902 23/01/20,11:26:52,03,10,1, 11.9,1,1, 1.198, 10474.295, 315.179, 52766.181 23/01/20,11:26:52,04,10,1, 11.9,1,1, 1.198, 10469.885, 314.823, 52756.950 23/01/20,11:26:52,05,10,1, 11.9,1,1, 1.198, 10470.740, 315.642, 52766.251 23/01/20,11:26:52,06,10,1, 11.9,1,1, 1.198, 10474.557, 314.980, 52763.105 23/01/20,11:26:52,07,10,1, 11.9,1,1, 1.198, 10468.860, 315.033, 52758.615 23/01/20,11:26:52,08,10,1, 11.9,1,1, 1.198, 10473.243, 315.436, 52767.962 23/01/20,11:26:52,09,10,1, 11.9,1,1, 1.198, 10472.473, 314.605, 52758.715 23/01/20,11:26:52,10,10,1, 11.9,1,1, 1.198, 10468.626, 315.279, 52761.816 23/01/20,11:26:52,11,10,1, 11.9,1,1, 1.198, 10474.309, 315.231, 52766.304 23/01/20,11:26:52,12,10,1, 11.9,1,1, 1.198, 10469.961, 314.810, 52756.968 23/01/20,11:26:52,13,10,1, 11.9,1,1, 1.198, 10470.682, 315.582, 52766.081 23/01/20,11:26:52,14,10,1, 11.9,1,1, 1.198, 10474.524, 315.009, 52763.196 23/01/20,11:26:52,15,10,1, 11.9,1,1, 1.198, 10468.899, 315.093, 52758.545 23/01/20,11:26:52,16,10,1, 11.9,1,1, 1.198, 10473.186, 315.358, 52767.975 23/01/20,11:26:52,17,10,1, 11.9,1,1, 1.198, 10472.487, 314.687, 52758.790 23/01/20,11:26:52,18,10,1, 11.9,1,1, 1.198, 10468.609, 315.211, 52761.651 23/01/20,11:26:52,19,10,1, 11.9,1,1, 1.198, 10474.299, 315.209, 52766.351 23/01/20,11:26:53,00,10,1, 11.9,1,1, 1.198, 10474.297, 315.209, 52766.351 23/01/20,11:26:53,01,10,1, 11.9,1,1, 1.198, 10473.182, 314.788, 52759.768 23/01/20,11:26:53,02,10,1, 11.9,1,1, 1.198, 10468.389, 315.058, 52760.728 23/01/20,11:26:53,03,10,1, 11.9,1,1, 1.198, 10474.123, 315.386, 52767.092 23/01/20,11:26:53,04,10,1, 11.9,1,1, 1.198, 10470.360, 314.783, 52756.892 23/01/20,11:26:53,05,10,1, 11.9,1,1, 1.198, 10469.906, 315.536, 52765.232 23/01/20,11:26:53,06,10,1, 11.9,1,1, 1.198, 10474.723, 315.261, 52764.320 23/01/20,11:26:53,07,10,1, 11.9,1,1, 1.198, 10468.993, 314.929, 52757.800 23/01/20,11:26:53,08,10,1, 11.9,1,1, 1.198, 10472.722, 315.593, 52768.093 23/01/20,11:26:53,09,10,1, 11.9,1,1, 1.198, 10473.232, 314.703, 52759.777 23/01/20,11:26:53,10,10,1, 11.9,1,1, 1.198, 10468.386, 315.086, 52760.649 23/01/20,11:26:53,11,10,1, 11.9,1,1, 1.198, 10474.169, 315.382, 52767.102 23/01/20,11:26:53,12,10,1, 11.9,1,1, 1.198, 10470.423, 314.708, 52756.859 23/01/20,11:26:53,13,10,1, 11.9,1,1, 1.198, 10469.861, 315.666, 52765.097 23/01/20,11:26:53,14,10,1, 11.9,1,1, 1.198, 10474.716, 315.193, 52764.267 23/01/20,11:26:53,15,10,1, 11.9,1,1, 1.198, 10469.014, 314.978, 52757.846 23/01/20,11:26:53,16,10,1, 11.9,1,1, 1.198, 10472.706, 315.670, 52768.078 23/01/20,11:26:53,17,10,1, 11.9,1,1, 1.198, 10473.258, 314.730, 52759.925 23/01/20,11:26:53,18,10,1, 11.9,1,1, 1.198, 10468.438, 315.176, 52760.623 23/01/20,11:26:53,19,10,1, 11.9,1,1, 1.198, 10474.062, 315.328, 52767.115 23/01/20,11:26:54,00,10,1, 11.8,1,1, 1.196, 10474.055, 315.328, 52767.115 23/01/20,11:26:54,01,10,1, 11.8,1,1, 1.196, 10473.827, 314.855, 52760.829 23/01/20,11:26:54,02,10,1, 11.8,1,1, 1.196, 10468.546, 315.133, 52760.139 23/01/20,11:26:54,03,10,1, 11.8,1,1, 1.196, 10473.887, 315.305, 52767.362 23/01/20,11:26:54,04,10,1, 11.8,1,1, 1.196, 10470.970, 314.808, 52757.316 23/01/20,11:26:54,05,10,1, 11.8,1,1, 1.196, 10469.285, 315.470, 52764.001 23/01/20,11:26:54,06,10,1, 11.8,1,1, 1.196, 10474.661, 315.300, 52765.079 23/01/20,11:26:54,07,10,1, 11.8,1,1, 1.196, 10469.270, 315.082, 52757.525 23/01/20,11:26:54,08,10,1, 11.8,1,1, 1.196, 10472.116, 315.549, 52767.715 23/01/20,11:26:54,09,10,1, 11.8,1,1, 1.196, 10473.832, 314.936, 52761.097 23/01/20,11:26:54,10,10,1, 11.8,1,1, 1.196, 10468.481, 315.083, 52759.890 23/01/20,11:26:54,11,10,1, 11.8,1,1, 1.196, 10473.873, 315.296, 52767.482 23/01/20,11:26:54,12,10,1, 11.8,1,1, 1.196, 10471.072, 314.821, 52757.344 23/01/20,11:26:54,13,10,1, 11.8,1,1, 1.196, 10469.297, 315.467, 52763.936 23/01/20,11:26:54,14,10,1, 11.8,1,1, 1.196, 10474.615, 315.328, 52765.191 23/01/20,11:26:54,15,10,1, 11.8,1,1, 1.196, 10469.281, 315.044, 52757.468 23/01/20,11:26:54,16,10,1, 11.8,1,1, 1.196, 10472.035, 315.621, 52767.590 23/01/20,11:26:54,17,10,1, 11.8,1,1, 1.196, 10473.906, 315.018, 52761.219 23/01/20,11:26:54,18,10,1, 11.8,1,1, 1.196, 10468.488, 315.033, 52759.776 23/01/20,11:26:54,19,10,1, 11.8,1,1, 1.196, 10473.879, 315.399, 52767.578 23/01/20,11:26:55,00,10,1, 11.9,1,1, 1.197, 10473.871, 315.399, 52767.578 23/01/20,11:26:55,01,10,1, 11.9,1,1, 1.197, 10474.320, 315.019, 52762.174 23/01/20,11:26:55,02,10,1, 11.9,1,1, 1.197, 10468.538, 315.110, 52759.147 23/01/20,11:26:55,03,10,1, 11.9,1,1, 1.197, 10473.559, 315.515, 52768.062 23/01/20,11:26:55,04,10,1, 11.9,1,1, 1.197, 10471.695, 314.686, 52757.855 23/01/20,11:26:55,05,10,1, 11.9,1,1, 1.197, 10468.757, 315.464, 52762.829 23/01/20,11:26:55,06,10,1, 11.9,1,1, 1.197, 10474.493, 315.361, 52765.900 23/01/20,11:26:55,07,10,1, 11.9,1,1, 1.197, 10469.541, 314.973, 52757.050 23/01/20,11:26:55,08,10,1, 11.9,1,1, 1.197, 10471.352, 315.786, 52767.127 23/01/20,11:26:55,09,10,1, 11.9,1,1, 1.197, 10474.336, 315.015, 52762.235 23/01/20,11:26:55,10,10,1, 11.9,1,1, 1.197, 10468.655, 315.218, 52759.155 23/01/20,11:26:55,11,10,1, 11.9,1,1, 1.197, 10473.524, 315.430, 52767.946 23/01/20,11:26:55,12,10,1, 11.9,1,1, 1.197, 10471.817, 314.745, 52757.947 23/01/20,11:26:55,13,10,1, 11.9,1,1, 1.197, 10468.720, 315.418, 52762.730 23/01/20,11:26:55,14,10,1, 11.9,1,1, 1.197, 10474.482, 315.362, 52766.072 23/01/20,11:26:55,15,10,1, 11.9,1,1, 1.197, 10469.561, 315.065, 52757.046 23/01/20,11:26:55,16,10,1, 11.9,1,1, 1.197, 10471.195, 315.748, 52767.035 23/01/20,11:26:55,17,10,1, 11.9,1,1, 1.197, 10474.368, 315.129, 52762.480 23/01/20,11:26:55,18,10,1, 11.9,1,1, 1.197, 10468.583, 315.169, 52759.064 23/01/20,11:26:55,19,10,1, 11.9,1,1, 1.197, 10473.460, 315.416, 52768.004 23/01/20,11:26:56,00,10,1, 11.9,1,1, 1.197, 10473.454, 315.416, 52768.004 23/01/20,11:26:56,01,10,1, 11.9,1,1, 1.197, 10474.847, 315.289, 52763.516 23/01/20,11:26:56,02,10,1, 11.9,1,1, 1.197, 10468.423, 315.018, 52758.119 23/01/20,11:26:56,03,10,1, 11.9,1,1, 1.197, 10473.310, 315.723, 52768.763 23/01/20,11:26:56,04,10,1, 11.9,1,1, 1.197, 10472.598, 314.770, 52758.540 23/01/20,11:26:56,05,10,1, 11.9,1,1, 1.197, 10468.251, 315.307, 52761.666 23/01/20,11:26:56,06,10,1, 11.9,1,1, 1.197, 10474.557, 315.523, 52767.015 23/01/20,11:26:56,07,10,1, 11.9,1,1, 1.197, 10469.750, 314.842, 52756.342 23/01/20,11:26:56,08,10,1, 11.9,1,1, 1.197, 10470.452, 315.884, 52766.575 23/01/20,11:26:56,09,10,1, 11.9,1,1, 1.197, 10474.497, 315.152, 52762.777 23/01/20,11:26:56,10,10,1, 11.9,1,1, 1.197, 10469.158, 315.133, 52758.763 23/01/20,11:26:56,11,10,1, 11.9,1,1, 1.197, 10472.914, 315.583, 52767.653 23/01/20,11:26:56,12,10,1, 11.9,1,1, 1.197, 10472.597, 314.865, 52759.582 23/01/20,11:26:56,13,10,1, 11.9,1,1, 1.197, 10468.716, 315.355, 52761.585 23/01/20,11:26:56,14,10,1, 11.9,1,1, 1.197, 10473.854, 315.365, 52766.319 23/01/20,11:26:56,15,10,1, 11.9,1,1, 1.197, 10470.254, 315.036, 52757.650 23/01/20,11:26:56,16,10,1, 11.9,1,1, 1.197, 10470.442, 315.695, 52765.523 23/01/20,11:26:56,17,10,1, 11.9,1,1, 1.197, 10474.359, 315.291, 52763.789 23/01/20,11:26:56,18,10,1, 11.9,1,1, 1.197, 10469.215, 315.144, 52758.839 23/01/20,11:26:56,19,10,1, 11.9,1,1, 1.197, 10472.779, 315.592, 52767.547 23/01/20,11:26:57,00,10,1, 11.8,1,1, 1.196, 10472.778, 315.592, 52767.547 23/01/20,11:26:57,01,10,1, 11.8,1,1, 1.196, 10473.912, 315.399, 52764.509 23/01/20,11:26:57,02,10,1, 11.8,1,1, 1.196, 10469.943, 315.302, 52759.169 23/01/20,11:26:57,03,10,1, 11.8,1,1, 1.196, 10472.090, 315.406, 52766.392 23/01/20,11:26:57,04,10,1, 11.8,1,1, 1.196, 10473.238, 315.195, 52761.404 23/01/20,11:26:57,05,10,1, 11.8,1,1, 1.196, 10469.117, 315.155, 52760.604 23/01/20,11:26:57,06,10,1, 11.8,1,1, 1.196, 10473.180, 315.379, 52766.113 23/01/20,11:26:57,07,10,1, 11.8,1,1, 1.196, 10471.044, 315.163, 52758.972 23/01/20,11:26:57,08,10,1, 11.8,1,1, 1.196, 10470.062, 315.476, 52763.736 23/01/20,11:26:57,09,10,1, 11.8,1,1, 1.196, 10473.439, 315.333, 52764.480 23/01/20,11:26:57,10,10,1, 11.8,1,1, 1.196, 10470.321, 315.430, 52759.908 23/01/20,11:26:57,11,10,1, 11.8,1,1, 1.196, 10471.703, 315.364, 52765.607 23/01/20,11:26:57,12,10,1, 11.8,1,1, 1.196, 10473.054, 315.312, 52762.264 23/01/20,11:26:57,13,10,1, 11.8,1,1, 1.196, 10469.724, 315.266, 52761.055 23/01/20,11:26:57,14,10,1, 11.8,1,1, 1.196, 10472.687, 315.289, 52765.655 23/01/20,11:26:57,15,10,1, 11.8,1,1, 1.196, 10471.410, 315.286, 52760.046 23/01/20,11:26:57,16,10,1, 11.8,1,1, 1.196, 10470.016, 315.409, 52763.262 23/01/20,11:26:57,17,10,1, 11.8,1,1, 1.196, 10473.308, 315.357, 52764.491 23/01/20,11:26:57,18,10,1, 11.8,1,1, 1.196, 10470.406, 315.486, 52759.957 23/01/20,11:26:57,19,10,1, 11.8,1,1, 1.196, 10471.560, 315.372, 52765.447 23/01/20,11:26:58,00,10,1, 11.9,1,1, 1.194, 10471.560, 315.372, 52765.447 23/01/20,11:26:58,01,10,1, 11.9,1,1, 1.194, 10472.376, 315.443, 52765.041 23/01/20,11:26:58,02,10,1, 11.9,1,1, 1.194, 10471.630, 315.589, 52761.130 23/01/20,11:26:58,03,10,1, 11.9,1,1, 1.194, 10470.541, 315.200, 52763.175 23/01/20,11:26:58,04,10,1, 11.9,1,1, 1.194, 10473.130, 315.588, 52764.371 23/01/20,11:26:58,05,10,1, 11.9,1,1, 1.194, 10470.731, 315.318, 52760.556 23/01/20,11:26:58,06,10,1, 11.9,1,1, 1.194, 10471.363, 315.050, 52764.377 23/01/20,11:26:58,07,10,1, 11.9,1,1, 1.194, 10472.538, 315.515, 52762.425 23/01/20,11:26:58,08,10,1, 11.9,1,1, 1.194, 10469.904, 315.096, 52761.136 23/01/20,11:26:58,09,10,1, 11.9,1,1, 1.194, 10472.322, 315.413, 52765.010 23/01/20,11:26:58,10,10,1, 11.9,1,1, 1.194, 10471.604, 315.543, 52761.042 23/01/20,11:26:58,11,10,1, 11.9,1,1, 1.194, 10470.521, 315.163, 52763.144 23/01/20,11:26:58,12,10,1, 11.9,1,1, 1.194, 10473.117, 315.548, 52764.434 23/01/20,11:26:58,13,10,1, 11.9,1,1, 1.194, 10470.748, 315.304, 52760.622 23/01/20,11:26:58,14,10,1, 11.9,1,1, 1.194, 10471.423, 315.076, 52764.424 23/01/20,11:26:58,15,10,1, 11.9,1,1, 1.194, 10472.541, 315.590, 52762.508 23/01/20,11:26:58,16,10,1, 11.9,1,1, 1.194, 10469.902, 315.096, 52761.080 23/01/20,11:26:58,17,10,1, 11.9,1,1, 1.194, 10472.265, 315.419, 52764.969 23/01/20,11:26:58,18,10,1, 11.9,1,1, 1.194, 10471.649, 315.563, 52761.129 23/01/20,11:26:58,19,10,1, 11.9,1,1, 1.194, 10470.491, 315.126, 52763.039 23/01/20,11:26:59,00,10,1, 11.8,1,1, 1.194, 10470.483, 315.126, 52763.039 23/01/20,11:26:59,01,10,1, 11.8,1,1, 1.194, 10472.050, 315.371, 52765.031 23/01/20,11:26:59,02,10,1, 11.8,1,1, 1.194, 10471.839, 315.597, 52761.209 23/01/20,11:26:59,03,10,1, 11.8,1,1, 1.194, 10470.156, 315.211, 52762.534 23/01/20,11:26:59,04,10,1, 11.8,1,1, 1.194, 10473.126, 315.672, 52764.877 23/01/20,11:26:59,05,10,1, 11.8,1,1, 1.194, 10470.969, 315.403, 52760.543 23/01/20,11:26:59,06,10,1, 11.8,1,1, 1.194, 10471.161, 315.188, 52764.364 23/01/20,11:26:59,07,10,1, 11.8,1,1, 1.194, 10472.829, 315.592, 52763.046 23/01/20,11:26:59,08,10,1, 11.8,1,1, 1.194, 10469.913, 315.160, 52760.633 23/01/20,11:26:59,09,10,1, 11.8,1,1, 1.194, 10472.002, 315.362, 52765.036 23/01/20,11:26:59,10,10,1, 11.8,1,1, 1.194, 10471.867, 315.645, 52761.345 23/01/20,11:26:59,11,10,1, 11.8,1,1, 1.194, 10470.090, 315.231, 52762.487 23/01/20,11:26:59,12,10,1, 11.8,1,1, 1.194, 10473.013, 315.642, 52764.964 23/01/20,11:26:59,13,10,1, 11.8,1,1, 1.194, 10471.043, 315.492, 52760.586 23/01/20,11:26:59,14,10,1, 11.8,1,1, 1.194, 10471.080, 315.216, 52764.278 23/01/20,11:26:59,15,10,1, 11.8,1,1, 1.194, 10472.888, 315.604, 52763.118 23/01/20,11:26:59,16,10,1, 11.8,1,1, 1.194, 10469.901, 315.185, 52760.649 23/01/20,11:26:59,17,10,1, 11.8,1,1, 1.194, 10471.932, 315.427, 52765.098 23/01/20,11:26:59,18,10,1, 11.8,1,1, 1.194, 10471.888, 315.622, 52761.321 23/01/20,11:26:59,19,10,1, 11.8,1,1, 1.194, 10470.083, 315.281, 52762.414 23/01/20,11:27:00,00,10,1, 11.9,1,1, 1.198, 10470.083, 315.281, 52762.414 23/01/20,11:27:00,01,10,1, 11.9,1,1, 1.198, 10471.688, 315.254, 52764.742 23/01/20,11:27:00,02,10,1, 11.9,1,1, 1.198, 10472.077, 315.661, 52761.843 23/01/20,11:27:00,03,10,1, 11.9,1,1, 1.198, 10469.947, 315.221, 52761.816 23/01/20,11:27:00,04,10,1, 11.9,1,1, 1.198, 10472.746, 315.550, 52764.967 23/01/20,11:27:00,05,10,1, 11.9,1,1, 1.198, 10471.316, 315.599, 52760.887 23/01/20,11:27:00,06,10,1, 11.9,1,1, 1.198, 10470.881, 315.210, 52763.886 23/01/20,11:27:00,07,10,1, 11.9,1,1, 1.198, 10473.103, 315.608, 52763.728 23/01/20,11:27:00,08,10,1, 11.9,1,1, 1.198, 10469.930, 315.161, 52760.105 23/01/20,11:27:00,09,10,1, 11.9,1,1, 1.198, 10471.992, 315.310, 52765.187 23/01/20,11:27:00,10,10,1, 11.9,1,1, 1.198, 10471.841, 315.562, 52760.711 23/01/20,11:27:00,11,10,1, 11.9,1,1, 1.198, 10469.708, 315.249, 52762.184 23/01/20,11:27:00,12,10,1, 11.9,1,1, 1.198, 10473.270, 315.675, 52765.173 23/01/20,11:27:00,13,10,1, 11.9,1,1, 1.198, 10470.852, 315.433, 52759.977 23/01/20,11:27:00,14,10,1, 11.9,1,1, 1.198, 10471.223, 315.351, 52764.825 23/01/20,11:27:00,15,10,1, 11.9,1,1, 1.198, 10473.244, 315.521, 52763.100 23/01/20,11:27:00,16,10,1, 11.9,1,1, 1.198, 10469.659, 315.139, 52760.112 23/01/20,11:27:00,17,10,1, 11.9,1,1, 1.198, 10472.081, 315.396, 52765.292 23/01/20,11:27:00,18,10,1, 11.9,1,1, 1.198, 10471.725, 315.436, 52760.550 23/01/20,11:27:00,19,10,1, 11.9,1,1, 1.198, 10469.651, 315.338, 52762.232 23/01/20,11:27:01,00,10,1, 11.9,1,1, 1.194, 10469.649, 315.338, 52762.232 23/01/20,11:27:01,01,10,1, 11.9,1,1, 1.194, 10471.870, 315.331, 52765.371 23/01/20,11:27:01,02,10,1, 11.9,1,1, 1.194, 10472.126, 315.386, 52761.022 23/01/20,11:27:01,03,10,1, 11.9,1,1, 1.194, 10469.368, 315.346, 52761.426 23/01/20,11:27:01,04,10,1, 11.9,1,1, 1.194, 10472.795, 315.478, 52765.302 23/01/20,11:27:01,05,10,1, 11.9,1,1, 1.194, 10471.149, 315.624, 52760.131 23/01/20,11:27:01,06,10,1, 11.9,1,1, 1.194, 10470.644, 315.415, 52764.230 23/01/20,11:27:01,07,10,1, 11.9,1,1, 1.194, 10473.506, 315.484, 52763.884 23/01/20,11:27:01,08,10,1, 11.9,1,1, 1.194, 10470.037, 315.329, 52760.019 23/01/20,11:27:01,09,10,1, 11.9,1,1, 1.194, 10471.783, 315.227, 52765.310 23/01/20,11:27:01,10,10,1, 11.9,1,1, 1.194, 10472.226, 315.429, 52761.105 23/01/20,11:27:01,11,10,1, 11.9,1,1, 1.194, 10469.364, 315.287, 52761.398 23/01/20,11:27:01,12,10,1, 11.9,1,1, 1.194, 10472.865, 315.534, 52765.336 23/01/20,11:27:01,13,10,1, 11.9,1,1, 1.194, 10471.146, 315.603, 52760.089 23/01/20,11:27:01,14,10,1, 11.9,1,1, 1.194, 10470.679, 315.344, 52764.114 23/01/20,11:27:01,15,10,1, 11.9,1,1, 1.194, 10473.569, 315.554, 52764.082 23/01/20,11:27:01,16,10,1, 11.9,1,1, 1.194, 10470.102, 315.359, 52759.989 23/01/20,11:27:01,17,10,1, 11.9,1,1, 1.194, 10471.776, 315.278, 52765.286 23/01/20,11:27:01,18,10,1, 11.9,1,1, 1.194, 10472.242, 315.532, 52761.258 23/01/20,11:27:01,19,10,1, 11.9,1,1, 1.194, 10469.342, 315.248, 52761.232 23/01/20,11:27:02,00,11,1, 11.8,1,1, 1.195, 10469.340, 315.248, 52761.232 23/01/20,11:27:02,01,11,1, 11.8,1,1, 1.195, 10471.341, 315.291, 52764.692 23/01/20,11:27:02,02,11,1, 11.8,1,1, 1.195, 10472.582, 315.489, 52762.391 23/01/20,11:27:02,03,11,1, 11.8,1,1, 1.195, 10469.697, 315.215, 52760.684 23/01/20,11:27:02,04,11,1, 11.8,1,1, 1.195, 10471.996, 315.443, 52764.867 23/01/20,11:27:02,05,11,1, 11.8,1,1, 1.195, 10471.507, 315.629, 52760.824 23/01/20,11:27:02,06,11,1, 11.8,1,1, 1.195, 10470.187, 315.392, 52762.938 23/01/20,11:27:02,07,11,1, 11.8,1,1, 1.195, 10473.130, 315.716, 52764.775 23/01/20,11:27:02,08,11,1, 11.8,1,1, 1.195, 10470.807, 315.427, 52760.458 23/01/20,11:27:02,09,11,1, 11.8,1,1, 1.195, 10471.259, 315.260, 52764.554 23/01/20,11:27:02,10,11,1, 11.8,1,1, 1.195, 10472.627, 315.462, 52762.493 23/01/20,11:27:02,11,11,1, 11.8,1,1, 1.195, 10469.659, 315.243, 52760.692 23/01/20,11:27:02,12,11,1, 11.8,1,1, 1.195, 10471.967, 315.472, 52764.943 23/01/20,11:27:02,13,11,1, 11.8,1,1, 1.195, 10471.538, 315.626, 52760.802 23/01/20,11:27:02,14,11,1, 11.8,1,1, 1.195, 10470.178, 315.395, 52762.881 23/01/20,11:27:02,15,11,1, 11.8,1,1, 1.195, 10473.201, 315.653, 52764.780 23/01/20,11:27:02,16,11,1, 11.8,1,1, 1.195, 10470.837, 315.527, 52760.501 23/01/20,11:27:02,17,11,1, 11.8,1,1, 1.195, 10471.248, 315.208, 52764.520 23/01/20,11:27:02,18,11,1, 11.8,1,1, 1.195, 10472.676, 315.456, 52762.603 23/01/20,11:27:02,19,11,1, 11.8,1,1, 1.195, 10469.549, 315.266, 52760.455 23/01/20,11:27:03,00,11,1, 11.9,1,1, 1.192, 10469.549, 315.266, 52760.455 23/01/20,11:27:03,01,11,1, 11.9,1,1, 1.192, 10471.548, 315.382, 52764.992 23/01/20,11:27:03,02,11,1, 11.9,1,1, 1.192, 10472.744, 315.501, 52762.455 23/01/20,11:27:03,03,11,1, 11.9,1,1, 1.192, 10469.823, 315.400, 52761.070 23/01/20,11:27:03,04,11,1, 11.9,1,1, 1.192, 10472.163, 315.273, 52764.841 23/01/20,11:27:03,05,11,1, 11.9,1,1, 1.192, 10471.221, 315.553, 52760.448 23/01/20,11:27:03,06,11,1, 11.9,1,1, 1.192, 10469.998, 315.446, 52762.942 23/01/20,11:27:03,07,11,1, 11.9,1,1, 1.192, 10472.951, 315.584, 52764.399 23/01/20,11:27:03,08,11,1, 11.9,1,1, 1.192, 10470.655, 315.605, 52760.492 23/01/20,11:27:03,09,11,1, 11.9,1,1, 1.192, 10471.528, 315.418, 52765.029 23/01/20,11:27:03,10,11,1, 11.9,1,1, 1.192, 10472.791, 315.516, 52762.540 23/01/20,11:27:03,11,11,1, 11.9,1,1, 1.192, 10469.850, 315.348, 52761.018 23/01/20,11:27:03,12,11,1, 11.9,1,1, 1.192, 10472.119, 315.336, 52764.892 23/01/20,11:27:03,13,11,1, 11.9,1,1, 1.192, 10471.254, 315.500, 52760.481 23/01/20,11:27:03,14,11,1, 11.9,1,1, 1.192, 10469.990, 315.483, 52762.874 23/01/20,11:27:03,15,11,1, 11.9,1,1, 1.192, 10472.891, 315.629, 52764.409 23/01/20,11:27:03,16,11,1, 11.9,1,1, 1.192, 10470.627, 315.598, 52760.542 23/01/20,11:27:03,17,11,1, 11.9,1,1, 1.192, 10471.458, 315.471, 52765.000 23/01/20,11:27:03,18,11,1, 11.9,1,1, 1.192, 10472.812, 315.446, 52762.608 23/01/20,11:27:03,19,11,1, 11.9,1,1, 1.192, 10469.874, 315.410, 52761.009 23/01/20,11:27:04,00,11,1, 11.9,1,1, 1.194, 10469.866, 315.410, 52761.009 23/01/20,11:27:04,01,11,1, 11.9,1,1, 1.194, 10471.064, 315.532, 52764.659 23/01/20,11:27:04,02,11,1, 11.9,1,1, 1.194, 10472.905, 315.473, 52763.174 23/01/20,11:27:04,03,11,1, 11.9,1,1, 1.194, 10470.192, 315.615, 52761.111 23/01/20,11:27:04,04,11,1, 11.9,1,1, 1.194, 10471.934, 315.256, 52764.896 23/01/20,11:27:04,05,11,1, 11.9,1,1, 1.194, 10471.650, 315.531, 52760.965 23/01/20,11:27:04,06,11,1, 11.9,1,1, 1.194, 10469.742, 315.461, 52762.209 23/01/20,11:27:04,07,11,1, 11.9,1,1, 1.194, 10472.516, 315.452, 52764.487 23/01/20,11:27:04,08,11,1, 11.9,1,1, 1.194, 10470.770, 315.786, 52760.561 23/01/20,11:27:04,09,11,1, 11.9,1,1, 1.194, 10470.970, 315.477, 52764.489 23/01/20,11:27:04,10,11,1, 11.9,1,1, 1.194, 10472.974, 315.565, 52763.332 23/01/20,11:27:04,11,11,1, 11.9,1,1, 1.194, 10470.167, 315.553, 52761.082 23/01/20,11:27:04,12,11,1, 11.9,1,1, 1.194, 10471.952, 315.221, 52764.921 23/01/20,11:27:04,13,11,1, 11.9,1,1, 1.194, 10471.733, 315.557, 52761.109 23/01/20,11:27:04,14,11,1, 11.9,1,1, 1.194, 10469.711, 315.445, 52762.140 23/01/20,11:27:04,15,11,1, 11.9,1,1, 1.194, 10472.479, 315.464, 52764.517 23/01/20,11:27:04,16,11,1, 11.9,1,1, 1.194, 10470.759, 315.834, 52760.582 23/01/20,11:27:04,17,11,1, 11.9,1,1, 1.194, 10470.928, 315.543, 52764.467 23/01/20,11:27:04,18,11,1, 11.9,1,1, 1.194, 10472.978, 315.608, 52763.414 23/01/20,11:27:04,19,11,1, 11.9,1,1, 1.194, 10470.197, 315.551, 52760.942 23/01/20,11:27:05,00,11,1, 11.9,1,1, 1.198, 10470.191, 315.551, 52760.942 23/01/20,11:27:05,01,11,1, 11.9,1,1, 1.198, 10470.709, 315.678, 52764.035 23/01/20,11:27:05,02,11,1, 11.9,1,1, 1.198, 10472.719, 315.537, 52763.537 23/01/20,11:27:05,03,11,1, 11.9,1,1, 1.198, 10470.515, 315.646, 52761.333 23/01/20,11:27:05,04,11,1, 11.9,1,1, 1.198, 10471.867, 315.402, 52764.973 23/01/20,11:27:05,05,11,1, 11.9,1,1, 1.198, 10471.885, 315.384, 52761.488 23/01/20,11:27:05,06,11,1, 11.9,1,1, 1.198, 10469.952, 315.643, 52762.118 23/01/20,11:27:05,07,11,1, 11.9,1,1, 1.198, 10472.093, 315.285, 52764.182 23/01/20,11:27:05,08,11,1, 11.9,1,1, 1.198, 10470.767, 315.750, 52760.682 23/01/20,11:27:05,09,11,1, 11.9,1,1, 1.198, 10470.656, 315.646, 52763.966 23/01/20,11:27:05,10,11,1, 11.9,1,1, 1.198, 10472.647, 315.530, 52763.501 23/01/20,11:27:05,11,11,1, 11.9,1,1, 1.198, 10470.522, 315.763, 52761.397 23/01/20,11:27:05,12,11,1, 11.9,1,1, 1.198, 10471.825, 315.322, 52764.880 23/01/20,11:27:05,13,11,1, 11.9,1,1, 1.198, 10471.954, 315.476, 52761.677 23/01/20,11:27:05,14,11,1, 11.9,1,1, 1.198, 10469.955, 315.594, 52762.054 23/01/20,11:27:05,15,11,1, 11.9,1,1, 1.198, 10472.023, 315.282, 52764.151 23/01/20,11:27:05,16,11,1, 11.9,1,1, 1.198, 10470.767, 315.778, 52760.725 23/01/20,11:27:05,17,11,1, 11.9,1,1, 1.198, 10470.589, 315.571, 52763.908 23/01/20,11:27:05,18,11,1, 11.9,1,1, 1.198, 10472.712, 315.566, 52763.631 23/01/20,11:27:05,19,11,1, 11.9,1,1, 1.198, 10470.532, 315.837, 52761.381 23/01/20,11:27:06,00,11,1, 11.9,1,1, 1.198, 10470.525, 315.837, 52761.381 23/01/20,11:27:06,01,11,1, 11.9,1,1, 1.198, 10470.252, 315.582, 52763.387 23/01/20,11:27:06,02,11,1, 11.9,1,1, 1.198, 10472.435, 315.591, 52763.726 23/01/20,11:27:06,03,11,1, 11.9,1,1, 1.198, 10470.579, 315.863, 52761.284 23/01/20,11:27:06,04,11,1, 11.9,1,1, 1.198, 10471.608, 315.463, 52764.786 23/01/20,11:27:06,05,11,1, 11.9,1,1, 1.198, 10472.307, 315.573, 52762.400 23/01/20,11:27:06,06,11,1, 11.9,1,1, 1.198, 10470.081, 315.494, 52761.734 23/01/20,11:27:06,07,11,1, 11.9,1,1, 1.198, 10471.939, 315.339, 52764.284 23/01/20,11:27:06,08,11,1, 11.9,1,1, 1.198, 10470.952, 315.670, 52760.821 23/01/20,11:27:06,09,11,1, 11.9,1,1, 1.198, 10470.238, 315.604, 52763.218 23/01/20,11:27:06,10,11,1, 11.9,1,1, 1.198, 10472.404, 315.598, 52763.821 23/01/20,11:27:06,11,11,1, 11.9,1,1, 1.198, 10470.623, 315.814, 52761.258 23/01/20,11:27:06,12,11,1, 11.9,1,1, 1.198, 10471.571, 315.576, 52764.780 23/01/20,11:27:06,13,11,1, 11.9,1,1, 1.198, 10472.295, 315.479, 52762.400 23/01/20,11:27:06,14,11,1, 11.9,1,1, 1.198, 10470.156, 315.576, 52761.835 23/01/20,11:27:06,15,11,1, 11.9,1,1, 1.198, 10471.956, 315.308, 52764.320 23/01/20,11:27:06,16,11,1, 11.9,1,1, 1.198, 10471.011, 315.581, 52760.827 23/01/20,11:27:06,17,11,1, 11.9,1,1, 1.198, 10470.221, 315.677, 52763.222 23/01/20,11:27:06,18,11,1, 11.9,1,1, 1.198, 10472.394, 315.488, 52763.815 23/01/20,11:27:06,19,11,1, 11.9,1,1, 1.198, 10470.613, 315.837, 52761.304 23/01/20,11:27:07,00,11,1, 11.9,1,1, 1.196, 10470.608, 315.837, 52761.304 23/01/20,11:27:07,01,11,1, 11.9,1,1, 1.196, 10469.793, 315.452, 52761.786 23/01/20,11:27:07,02,11,1, 11.9,1,1, 1.196, 10471.950, 315.548, 52764.300 23/01/20,11:27:07,03,11,1, 11.9,1,1, 1.196, 10471.033, 315.985, 52761.305 23/01/20,11:27:07,04,11,1, 11.9,1,1, 1.196, 10470.675, 315.520, 52763.723 23/01/20,11:27:07,05,11,1, 11.9,1,1, 1.196, 10472.739, 315.682, 52763.913 23/01/20,11:27:07,06,11,1, 11.9,1,1, 1.196, 10470.486, 315.639, 52761.063 23/01/20,11:27:07,07,11,1, 11.9,1,1, 1.196, 10471.430, 315.274, 52764.502 23/01/20,11:27:07,08,11,1, 11.9,1,1, 1.196, 10471.881, 315.724, 52761.937 23/01/20,11:27:07,09,11,1, 11.9,1,1, 1.196, 10469.686, 315.408, 52761.585 23/01/20,11:27:07,10,11,1, 11.9,1,1, 1.196, 10471.985, 315.615, 52764.521 23/01/20,11:27:07,11,11,1, 11.9,1,1, 1.196, 10471.080, 315.891, 52761.178 23/01/20,11:27:07,12,11,1, 11.9,1,1, 1.196, 10470.633, 315.500, 52763.776 23/01/20,11:27:07,13,11,1, 11.9,1,1, 1.196, 10472.749, 315.741, 52764.037 23/01/20,11:27:07,14,11,1, 11.9,1,1, 1.196, 10470.517, 315.602, 52761.155 23/01/20,11:27:07,15,11,1, 11.9,1,1, 1.196, 10471.411, 315.317, 52764.485 23/01/20,11:27:07,16,11,1, 11.9,1,1, 1.196, 10471.879, 315.654, 52761.954 23/01/20,11:27:07,17,11,1, 11.9,1,1, 1.196, 10469.767, 315.436, 52761.568 23/01/20,11:27:07,18,11,1, 11.9,1,1, 1.196, 10471.973, 315.611, 52764.460 23/01/20,11:27:07,19,11,1, 11.9,1,1, 1.196, 10471.062, 315.848, 52761.150 23/01/20,11:27:08,00,10,1, 11.9,1,1, 1.198, 10471.059, 315.848, 52761.150 23/01/20,11:27:08,01,10,1, 11.9,1,1, 1.198, 10470.227, 315.691, 52762.122 23/01/20,11:27:08,02,10,1, 11.9,1,1, 1.198, 10471.499, 315.239, 52763.567 23/01/20,11:27:08,03,10,1, 11.9,1,1, 1.198, 10471.028, 315.959, 52761.702 23/01/20,11:27:08,04,10,1, 11.9,1,1, 1.198, 10470.621, 315.546, 52763.316 23/01/20,11:27:08,05,10,1, 11.9,1,1, 1.198, 10472.274, 315.637, 52763.716 23/01/20,11:27:08,06,10,1, 11.9,1,1, 1.198, 10470.964, 315.979, 52762.008 23/01/20,11:27:08,07,10,1, 11.9,1,1, 1.198, 10471.444, 315.267, 52764.073 23/01/20,11:27:08,08,10,1, 11.9,1,1, 1.198, 10471.886, 315.678, 52762.412 23/01/20,11:27:08,09,10,1, 11.9,1,1, 1.198, 10470.193, 315.547, 52761.984 23/01/20,11:27:08,10,10,1, 11.9,1,1, 1.198, 10471.518, 315.246, 52763.707 23/01/20,11:27:08,11,10,1, 11.9,1,1, 1.198, 10470.965, 316.009, 52761.701 23/01/20,11:27:08,12,10,1, 11.9,1,1, 1.198, 10470.500, 315.546, 52763.200 23/01/20,11:27:08,13,10,1, 11.9,1,1, 1.198, 10472.265, 315.734, 52763.751 23/01/20,11:27:08,14,10,1, 11.9,1,1, 1.198, 10470.933, 315.888, 52761.986 23/01/20,11:27:08,15,10,1, 11.9,1,1, 1.198, 10471.405, 315.274, 52764.087 23/01/20,11:27:08,16,10,1, 11.9,1,1, 1.198, 10471.900, 315.656, 52762.489 23/01/20,11:27:08,17,10,1, 11.9,1,1, 1.198, 10470.264, 315.564, 52761.973 23/01/20,11:27:08,18,10,1, 11.9,1,1, 1.198, 10471.471, 315.272, 52763.670 23/01/20,11:27:08,19,10,1, 11.9,1,1, 1.198, 10471.063, 315.973, 52761.684 23/01/20,11:27:09,00,11,1, 11.9,1,1, 1.194, 10471.059, 315.973, 52761.684 23/01/20,11:27:09,01,11,1, 11.9,1,1, 1.194, 10470.331, 315.642, 52761.945 23/01/20,11:27:09,02,11,1, 11.9,1,1, 1.194, 10471.413, 315.295, 52763.850 23/01/20,11:27:09,03,11,1, 11.9,1,1, 1.194, 10471.115, 315.707, 52761.449 23/01/20,11:27:09,04,11,1, 11.9,1,1, 1.194, 10470.186, 315.622, 52762.808 23/01/20,11:27:09,05,11,1, 11.9,1,1, 1.194, 10472.116, 315.544, 52763.940 23/01/20,11:27:09,06,11,1, 11.9,1,1, 1.194, 10470.889, 316.007, 52761.813 23/01/20,11:27:09,07,11,1, 11.9,1,1, 1.194, 10471.289, 315.465, 52764.229 23/01/20,11:27:09,08,11,1, 11.9,1,1, 1.194, 10472.217, 315.600, 52762.913 23/01/20,11:27:09,09,11,1, 11.9,1,1, 1.194, 10470.377, 315.640, 52761.853 23/01/20,11:27:09,10,11,1, 11.9,1,1, 1.194, 10471.455, 315.286, 52763.946 23/01/20,11:27:09,11,11,1, 11.9,1,1, 1.194, 10471.132, 315.852, 52761.548 23/01/20,11:27:09,12,11,1, 11.9,1,1, 1.194, 10470.150, 315.611, 52762.762 23/01/20,11:27:09,13,11,1, 11.9,1,1, 1.194, 10472.034, 315.548, 52763.874 23/01/20,11:27:09,14,11,1, 11.9,1,1, 1.194, 10470.937, 316.038, 52761.847 23/01/20,11:27:09,15,11,1, 11.9,1,1, 1.194, 10471.148, 315.467, 52764.211 23/01/20,11:27:09,16,11,1, 11.9,1,1, 1.194, 10472.203, 315.627, 52763.016 23/01/20,11:27:09,17,11,1, 11.9,1,1, 1.194, 10470.387, 315.679, 52761.860 23/01/20,11:27:09,18,11,1, 11.9,1,1, 1.194, 10471.421, 315.179, 52763.952 23/01/20,11:27:09,19,11,1, 11.9,1,1, 1.194, 10471.215, 315.889, 52761.698 23/01/20,11:27:10,00,10,1, 11.9,1,1, 1.202, 10471.209, 315.889, 52761.698 23/01/20,11:27:10,01,10,1, 11.9,1,1, 1.202, 10470.544, 315.723, 52762.042 23/01/20,11:27:10,02,10,1, 11.9,1,1, 1.202, 10471.441, 315.281, 52763.974 23/01/20,11:27:10,03,10,1, 11.9,1,1, 1.202, 10471.287, 315.730, 52761.862 23/01/20,11:27:10,04,10,1, 11.9,1,1, 1.202, 10470.049, 315.608, 52762.351 23/01/20,11:27:10,05,10,1, 11.9,1,1, 1.202, 10471.741, 315.625, 52763.803 23/01/20,11:27:10,06,10,1, 11.9,1,1, 1.202, 10470.857, 315.967, 52761.722 23/01/20,11:27:10,07,10,1, 11.9,1,1, 1.202, 10470.965, 315.573, 52763.882 23/01/20,11:27:10,08,10,1, 11.9,1,1, 1.202, 10472.245, 315.745, 52763.445 23/01/20,11:27:10,09,10,1, 11.9,1,1, 1.202, 10470.542, 315.739, 52761.935 23/01/20,11:27:10,10,10,1, 11.9,1,1, 1.202, 10471.443, 315.399, 52764.100 23/01/20,11:27:10,11,10,1, 11.9,1,1, 1.202, 10471.331, 315.671, 52761.837 23/01/20,11:27:10,12,10,1, 11.9,1,1, 1.202, 10470.031, 315.688, 52762.388 23/01/20,11:27:10,13,10,1, 11.9,1,1, 1.202, 10471.656, 315.536, 52763.793 23/01/20,11:27:10,14,10,1, 11.9,1,1, 1.202, 10470.861, 315.987, 52761.767 23/01/20,11:27:10,15,10,1, 11.9,1,1, 1.202, 10470.960, 315.647, 52763.934 23/01/20,11:27:10,16,10,1, 11.9,1,1, 1.202, 10472.228, 315.619, 52763.360 23/01/20,11:27:10,17,10,1, 11.9,1,1, 1.202, 10470.671, 315.851, 52762.068 23/01/20,11:27:10,18,10,1, 11.9,1,1, 1.202, 10471.411, 315.237, 52763.950 23/01/20,11:27:10,19,10,1, 11.9,1,1, 1.202, 10471.379, 315.713, 52761.936 23/01/20,11:27:11,00,11,1, 11.9,1,1, 1.196, 10471.376, 315.713, 52761.936 23/01/20,11:27:11,01,11,1, 11.9,1,1, 1.196, 10470.719, 315.901, 52761.902 23/01/20,11:27:11,02,11,1, 11.9,1,1, 1.196, 10471.307, 315.306, 52764.156 23/01/20,11:27:11,03,11,1, 11.9,1,1, 1.196, 10471.744, 315.774, 52762.284 23/01/20,11:27:11,04,11,1, 11.9,1,1, 1.196, 10469.980, 315.621, 52762.019 23/01/20,11:27:11,05,11,1, 11.9,1,1, 1.196, 10471.549, 315.475, 52763.972 23/01/20,11:27:11,06,11,1, 11.9,1,1, 1.196, 10470.877, 316.034, 52761.609 23/01/20,11:27:11,07,11,1, 11.9,1,1, 1.196, 10470.543, 315.540, 52763.507 23/01/20,11:27:11,08,11,1, 11.9,1,1, 1.196, 10472.271, 315.811, 52763.850 23/01/20,11:27:11,09,11,1, 11.9,1,1, 1.196, 10470.647, 315.822, 52761.801 23/01/20,11:27:11,10,11,1, 11.9,1,1, 1.196, 10471.412, 315.353, 52764.271 23/01/20,11:27:11,11,11,1, 11.9,1,1, 1.196, 10471.738, 315.738, 52762.389 23/01/20,11:27:11,12,11,1, 11.9,1,1, 1.196, 10469.998, 315.585, 52761.989 23/01/20,11:27:11,13,11,1, 11.9,1,1, 1.196, 10471.534, 315.438, 52763.957 23/01/20,11:27:11,14,11,1, 11.9,1,1, 1.196, 10470.866, 315.995, 52761.597 23/01/20,11:27:11,15,11,1, 11.9,1,1, 1.196, 10470.466, 315.608, 52763.413 23/01/20,11:27:11,16,11,1, 11.9,1,1, 1.196, 10472.235, 315.765, 52763.904 23/01/20,11:27:11,17,11,1, 11.9,1,1, 1.196, 10470.692, 315.868, 52761.827 23/01/20,11:27:11,18,11,1, 11.9,1,1, 1.196, 10471.316, 315.355, 52764.198 23/01/20,11:27:11,19,11,1, 11.9,1,1, 1.196, 10471.984, 315.713, 52762.776 23/01/20,11:27:12,00,11,1, 11.9,1,1, 1.197, 10471.977, 315.713, 52762.776 23/01/20,11:27:12,01,11,1, 11.9,1,1, 1.197, 10470.228, 315.961, 52761.324 23/01/20,11:27:12,02,11,1, 11.9,1,1, 1.197, 10471.497, 315.541, 52765.309 23/01/20,11:27:12,03,11,1, 11.9,1,1, 1.197, 10472.081, 315.529, 52762.106 23/01/20,11:27:12,04,11,1, 11.9,1,1, 1.197, 10469.711, 315.726, 52761.955 23/01/20,11:27:12,05,11,1, 11.9,1,1, 1.197, 10471.911, 315.409, 52764.691 23/01/20,11:27:12,06,11,1, 11.9,1,1, 1.197, 10470.663, 315.818, 52760.661 23/01/20,11:27:12,07,11,1, 11.9,1,1, 1.197, 10470.048, 315.789, 52763.780 23/01/20,11:27:12,08,11,1, 11.9,1,1, 1.197, 10472.477, 315.652, 52764.025 23/01/20,11:27:12,09,11,1, 11.9,1,1, 1.197, 10470.238, 316.014, 52761.171 23/01/20,11:27:12,10,11,1, 11.9,1,1, 1.197, 10471.489, 315.577, 52765.262 23/01/20,11:27:12,11,11,1, 11.9,1,1, 1.197, 10472.163, 315.643, 52762.247 23/01/20,11:27:12,12,11,1, 11.9,1,1, 1.197, 10469.660, 315.686, 52761.811 23/01/20,11:27:12,13,11,1, 11.9,1,1, 1.197, 10471.965, 315.430, 52764.720 23/01/20,11:27:12,14,11,1, 11.9,1,1, 1.197, 10470.703, 315.848, 52760.697 23/01/20,11:27:12,15,11,1, 11.9,1,1, 1.197, 10469.995, 315.739, 52763.598 23/01/20,11:27:12,16,11,1, 11.9,1,1, 1.197, 10472.537, 315.727, 52764.077 23/01/20,11:27:12,17,11,1, 11.9,1,1, 1.197, 10470.295, 315.892, 52761.109 23/01/20,11:27:12,18,11,1, 11.9,1,1, 1.197, 10471.467, 315.602, 52765.292 23/01/20,11:27:12,19,11,1, 11.9,1,1, 1.197, 10472.182, 315.624, 52762.277 23/01/20,11:27:13,00,11,1, 11.8,1,1, 1.198, 10472.177, 315.624, 52762.277 23/01/20,11:27:13,01,11,1, 11.8,1,1, 1.198, 10470.213, 315.866, 52760.776 23/01/20,11:27:13,02,11,1, 11.8,1,1, 1.198, 10471.137, 315.802, 52765.298 23/01/20,11:27:13,03,11,1, 11.8,1,1, 1.198, 10472.520, 315.641, 52762.794 23/01/20,11:27:13,04,11,1, 11.8,1,1, 1.198, 10469.726, 315.728, 52761.530 23/01/20,11:27:13,05,11,1, 11.8,1,1, 1.198, 10471.835, 315.483, 52765.087 23/01/20,11:27:13,06,11,1, 11.8,1,1, 1.198, 10470.956, 315.640, 52760.686 23/01/20,11:27:13,07,11,1, 11.8,1,1, 1.198, 10469.625, 315.814, 52763.092 23/01/20,11:27:13,08,11,1, 11.8,1,1, 1.198, 10472.358, 315.691, 52764.370 23/01/20,11:27:13,09,11,1, 11.8,1,1, 1.198, 10470.258, 315.902, 52760.807 23/01/20,11:27:13,10,11,1, 11.8,1,1, 1.198, 10471.088, 315.718, 52765.151 23/01/20,11:27:13,11,11,1, 11.8,1,1, 1.198, 10472.469, 315.611, 52762.873 23/01/20,11:27:13,12,11,1, 11.8,1,1, 1.198, 10469.723, 315.736, 52761.492 23/01/20,11:27:13,13,11,1, 11.8,1,1, 1.198, 10471.840, 315.494, 52765.093 23/01/20,11:27:13,14,11,1, 11.8,1,1, 1.198, 10470.975, 315.654, 52760.784 23/01/20,11:27:13,15,11,1, 11.8,1,1, 1.198, 10469.588, 315.809, 52762.977 23/01/20,11:27:13,16,11,1, 11.8,1,1, 1.198, 10472.324, 315.625, 52764.397 23/01/20,11:27:13,17,11,1, 11.8,1,1, 1.198, 10470.262, 315.968, 52760.820 23/01/20,11:27:13,18,11,1, 11.8,1,1, 1.198, 10471.056, 315.743, 52765.143 23/01/20,11:27:13,19,11,1, 11.8,1,1, 1.198, 10472.477, 315.653, 52762.938 23/01/20,11:27:14,00,11,1, 11.9,1,1, 1.193, 10472.469, 315.653, 52762.938 23/01/20,11:27:14,01,11,1, 11.9,1,1, 1.193, 10470.244, 315.933, 52760.742 23/01/20,11:27:14,02,11,1, 11.9,1,1, 1.193, 10470.812, 315.839, 52764.875 23/01/20,11:27:14,03,11,1, 11.9,1,1, 1.193, 10472.484, 315.722, 52763.301 23/01/20,11:27:14,04,11,1, 11.9,1,1, 1.193, 10469.872, 315.787, 52761.469 23/01/20,11:27:14,05,11,1, 11.9,1,1, 1.193, 10471.788, 315.553, 52765.289 23/01/20,11:27:14,06,11,1, 11.9,1,1, 1.193, 10471.239, 315.567, 52761.099 23/01/20,11:27:14,07,11,1, 11.9,1,1, 1.193, 10469.468, 315.747, 52762.612 23/01/20,11:27:14,08,11,1, 11.9,1,1, 1.193, 10472.069, 315.634, 52764.513 23/01/20,11:27:14,09,11,1, 11.9,1,1, 1.193, 10470.257, 315.946, 52760.687 23/01/20,11:27:14,10,11,1, 11.9,1,1, 1.193, 10470.770, 315.838, 52764.844 23/01/20,11:27:14,11,11,1, 11.9,1,1, 1.193, 10472.494, 315.688, 52763.333 23/01/20,11:27:14,12,11,1, 11.9,1,1, 1.193, 10469.868, 315.796, 52761.490 23/01/20,11:27:14,13,11,1, 11.9,1,1, 1.193, 10471.762, 315.553, 52765.361 23/01/20,11:27:14,14,11,1, 11.9,1,1, 1.193, 10471.296, 315.593, 52761.105 23/01/20,11:27:14,15,11,1, 11.9,1,1, 1.193, 10469.501, 315.790, 52762.581 23/01/20,11:27:14,16,11,1, 11.9,1,1, 1.193, 10472.088, 315.601, 52764.521 23/01/20,11:27:14,17,11,1, 11.9,1,1, 1.193, 10470.252, 315.940, 52760.720 23/01/20,11:27:14,18,11,1, 11.9,1,1, 1.193, 10470.655, 315.880, 52764.861 23/01/20,11:27:14,19,11,1, 11.9,1,1, 1.193, 10472.492, 315.623, 52763.371 23/01/20,11:27:15,00,11,1, 11.9,1,1, 1.197, 10472.486, 315.623, 52763.371 23/01/20,11:27:15,01,11,1, 11.9,1,1, 1.197, 10470.209, 315.950, 52760.846 23/01/20,11:27:15,02,11,1, 11.9,1,1, 1.197, 10470.562, 315.752, 52764.519 23/01/20,11:27:15,03,11,1, 11.9,1,1, 1.197, 10472.288, 315.738, 52763.412 23/01/20,11:27:15,04,11,1, 11.9,1,1, 1.197, 10470.105, 315.953, 52761.922 23/01/20,11:27:15,05,11,1, 11.9,1,1, 1.197, 10471.733, 315.538, 52765.072 23/01/20,11:27:15,06,11,1, 11.9,1,1, 1.197, 10471.370, 315.682, 52761.482 23/01/20,11:27:15,07,11,1, 11.9,1,1, 1.197, 10469.681, 315.751, 52762.611 23/01/20,11:27:15,08,11,1, 11.9,1,1, 1.197, 10471.873, 315.525, 52764.131 23/01/20,11:27:15,09,11,1, 11.9,1,1, 1.197, 10470.238, 315.897, 52760.864 23/01/20,11:27:15,10,11,1, 11.9,1,1, 1.197, 10470.567, 315.860, 52764.442 23/01/20,11:27:15,11,11,1, 11.9,1,1, 1.197, 10472.327, 315.783, 52763.393 23/01/20,11:27:15,12,11,1, 11.9,1,1, 1.197, 10470.092, 315.911, 52761.716 23/01/20,11:27:15,13,11,1, 11.9,1,1, 1.197, 10471.738, 315.596, 52765.162 23/01/20,11:27:15,14,11,1, 11.9,1,1, 1.197, 10471.354, 315.630, 52761.524 23/01/20,11:27:15,15,11,1, 11.9,1,1, 1.197, 10469.650, 315.751, 52762.558 23/01/20,11:27:15,16,11,1, 11.9,1,1, 1.197, 10471.838, 315.589, 52764.223 23/01/20,11:27:15,17,11,1, 11.9,1,1, 1.197, 10470.214, 315.889, 52760.791 23/01/20,11:27:15,18,11,1, 11.9,1,1, 1.197, 10470.490, 315.850, 52764.402 23/01/20,11:27:15,19,11,1, 11.9,1,1, 1.197, 10472.310, 315.706, 52763.355 23/01/20,11:27:16,00,11,1, 11.9,1,1, 1.195, 10472.302, 315.706, 52763.355 23/01/20,11:27:16,01,11,1, 11.9,1,1, 1.195, 10469.821, 315.890, 52760.393 23/01/20,11:27:16,02,11,1, 11.9,1,1, 1.195, 10470.621, 315.948, 52764.860 23/01/20,11:27:16,03,11,1, 11.9,1,1, 1.195, 10472.154, 315.554, 52762.758 23/01/20,11:27:16,04,11,1, 11.9,1,1, 1.195, 10469.898, 316.099, 52761.911 23/01/20,11:27:16,05,11,1, 11.9,1,1, 1.195, 10472.018, 315.563, 52765.453 23/01/20,11:27:16,06,11,1, 11.9,1,1, 1.195, 10471.338, 315.559, 52761.119 23/01/20,11:27:16,07,11,1, 11.9,1,1, 1.195, 10469.769, 315.888, 52763.101 23/01/20,11:27:16,08,11,1, 11.9,1,1, 1.195, 10472.059, 315.313, 52764.092 23/01/20,11:27:16,09,11,1, 11.9,1,1, 1.195, 10469.911, 315.890, 52760.472 23/01/20,11:27:16,10,11,1, 11.9,1,1, 1.195, 10470.573, 315.928, 52764.871 23/01/20,11:27:16,11,11,1, 11.9,1,1, 1.195, 10472.143, 315.596, 52762.890 23/01/20,11:27:16,12,11,1, 11.9,1,1, 1.195, 10469.848, 316.005, 52761.903 23/01/20,11:27:16,13,11,1, 11.9,1,1, 1.195, 10472.024, 315.667, 52765.604 23/01/20,11:27:16,14,11,1, 11.9,1,1, 1.195, 10471.345, 315.554, 52761.170 23/01/20,11:27:16,15,11,1, 11.9,1,1, 1.195, 10469.763, 315.846, 52763.066 23/01/20,11:27:16,16,11,1, 11.9,1,1, 1.195, 10472.097, 315.447, 52764.121 23/01/20,11:27:16,17,11,1, 11.9,1,1, 1.195, 10469.881, 315.831, 52760.356 23/01/20,11:27:16,18,11,1, 11.9,1,1, 1.195, 10470.584, 315.938, 52764.922 23/01/20,11:27:16,19,11,1, 11.9,1,1, 1.195, 10472.166, 315.652, 52762.970 23/01/20,11:27:17,00,11,1, 11.9,1,1, 1.198, 10472.161, 315.652, 52762.970 23/01/20,11:27:17,01,11,1, 11.9,1,1, 1.198, 10470.068, 315.674, 52760.201 23/01/20,11:27:17,02,11,1, 11.9,1,1, 1.198, 10470.258, 316.090, 52764.621 23/01/20,11:27:17,03,11,1, 11.9,1,1, 1.198, 10472.171, 315.532, 52763.253 23/01/20,11:27:17,04,11,1, 11.9,1,1, 1.198, 10469.783, 316.154, 52761.602 23/01/20,11:27:17,05,11,1, 11.9,1,1, 1.198, 10471.815, 315.866, 52765.797 23/01/20,11:27:17,06,11,1, 11.9,1,1, 1.198, 10471.641, 315.481, 52761.483 23/01/20,11:27:17,07,11,1, 11.9,1,1, 1.198, 10469.742, 316.048, 52762.935 23/01/20,11:27:17,08,11,1, 11.9,1,1, 1.198, 10472.084, 315.461, 52764.516 23/01/20,11:27:17,09,11,1, 11.9,1,1, 1.198, 10470.069, 315.778, 52760.296 23/01/20,11:27:17,10,11,1, 11.9,1,1, 1.198, 10470.213, 316.023, 52764.557 23/01/20,11:27:17,11,11,1, 11.9,1,1, 1.198, 10472.129, 315.498, 52763.221 23/01/20,11:27:17,12,11,1, 11.9,1,1, 1.198, 10469.741, 316.184, 52761.573 23/01/20,11:27:17,13,11,1, 11.9,1,1, 1.198, 10471.741, 315.715, 52765.712 23/01/20,11:27:17,14,11,1, 11.9,1,1, 1.198, 10471.686, 315.588, 52761.616 23/01/20,11:27:17,15,11,1, 11.9,1,1, 1.198, 10469.664, 315.947, 52762.855 23/01/20,11:27:17,16,11,1, 11.9,1,1, 1.198, 10472.039, 315.451, 52764.537 23/01/20,11:27:17,17,11,1, 11.9,1,1, 1.198, 10470.086, 315.774, 52760.335 23/01/20,11:27:17,18,11,1, 11.9,1,1, 1.198, 10470.149, 315.894, 52764.396 23/01/20,11:27:17,19,11,1, 11.9,1,1, 1.198, 10472.146, 315.591, 52763.238 23/01/20,11:27:18,00,11,1, 11.8,1,1, 1.195, 10472.144, 315.591, 52763.238 23/01/20,11:27:18,01,11,1, 11.8,1,1, 1.195, 10470.144, 315.666, 52760.401 23/01/20,11:27:18,02,11,1, 11.8,1,1, 1.195, 10470.076, 315.994, 52764.249 23/01/20,11:27:18,03,11,1, 11.8,1,1, 1.195, 10471.983, 315.607, 52763.308 23/01/20,11:27:18,04,11,1, 11.8,1,1, 1.195, 10469.750, 316.046, 52761.341 23/01/20,11:27:18,05,11,1, 11.8,1,1, 1.195, 10471.631, 315.950, 52765.721 23/01/20,11:27:18,06,11,1, 11.8,1,1, 1.195, 10471.755, 315.545, 52761.813 23/01/20,11:27:18,07,11,1, 11.8,1,1, 1.195, 10469.754, 315.946, 52762.754 23/01/20,11:27:18,08,11,1, 11.8,1,1, 1.195, 10472.080, 315.545, 52764.709 23/01/20,11:27:18,09,11,1, 11.8,1,1, 1.195, 10470.197, 315.630, 52760.319 23/01/20,11:27:18,10,11,1, 11.8,1,1, 1.195, 10470.073, 316.070, 52764.273 23/01/20,11:27:18,11,11,1, 11.8,1,1, 1.195, 10471.998, 315.565, 52763.304 23/01/20,11:27:18,12,11,1, 11.8,1,1, 1.195, 10469.728, 316.059, 52761.324 23/01/20,11:27:18,13,11,1, 11.8,1,1, 1.195, 10471.574, 315.901, 52765.697 23/01/20,11:27:18,14,11,1, 11.8,1,1, 1.195, 10471.779, 315.557, 52761.898 23/01/20,11:27:18,15,11,1, 11.8,1,1, 1.195, 10469.783, 315.978, 52762.695 23/01/20,11:27:18,16,11,1, 11.8,1,1, 1.195, 10472.052, 315.469, 52764.730 23/01/20,11:27:18,17,11,1, 11.8,1,1, 1.195, 10470.255, 315.704, 52760.456 23/01/20,11:27:18,18,11,1, 11.8,1,1, 1.195, 10470.052, 316.000, 52764.161 23/01/20,11:27:18,19,11,1, 11.8,1,1, 1.195, 10471.938, 315.531, 52763.288 23/01/20,11:27:19,00,11,1, 11.9,1,1, 1.196, 10471.935, 315.531, 52763.288 23/01/20,11:27:19,01,11,1, 11.9,1,1, 1.196, 10470.527, 315.738, 52760.517 23/01/20,11:27:19,02,11,1, 11.9,1,1, 1.196, 10469.724, 315.895, 52763.795 23/01/20,11:27:19,03,11,1, 11.9,1,1, 1.196, 10472.083, 315.587, 52763.624 23/01/20,11:27:19,04,11,1, 11.9,1,1, 1.196, 10469.710, 316.130, 52760.990 23/01/20,11:27:19,05,11,1, 11.9,1,1, 1.196, 10471.206, 315.860, 52765.656 23/01/20,11:27:19,06,11,1, 11.9,1,1, 1.196, 10472.007, 315.669, 52762.268 23/01/20,11:27:19,07,11,1, 11.9,1,1, 1.196, 10469.694, 316.010, 52762.411 23/01/20,11:27:19,08,11,1, 11.9,1,1, 1.196, 10472.089, 315.501, 52765.182 23/01/20,11:27:19,09,11,1, 11.9,1,1, 1.196, 10470.535, 315.676, 52760.458 23/01/20,11:27:19,10,11,1, 11.9,1,1, 1.196, 10469.737, 315.937, 52763.760 23/01/20,11:27:19,11,11,1, 11.9,1,1, 1.196, 10472.082, 315.608, 52763.711 23/01/20,11:27:19,12,11,1, 11.9,1,1, 1.196, 10469.685, 316.029, 52760.861 23/01/20,11:27:19,13,11,1, 11.9,1,1, 1.196, 10471.204, 315.955, 52765.636 23/01/20,11:27:19,14,11,1, 11.9,1,1, 1.196, 10472.013, 315.640, 52762.311 23/01/20,11:27:19,15,11,1, 11.9,1,1, 1.196, 10469.698, 315.921, 52762.349 23/01/20,11:27:19,16,11,1, 11.9,1,1, 1.196, 10472.115, 315.627, 52765.252 23/01/20,11:27:19,17,11,1, 11.9,1,1, 1.196, 10470.539, 315.556, 52760.473 23/01/20,11:27:19,18,11,1, 11.9,1,1, 1.196, 10469.761, 315.964, 52763.843 23/01/20,11:27:19,19,11,1, 11.9,1,1, 1.196, 10472.034, 315.619, 52763.776 23/01/20,11:27:20,00,11,1, 11.9,1,1, 1.195, 10472.027, 315.619, 52763.776 23/01/20,11:27:20,01,11,1, 11.9,1,1, 1.195, 10471.086, 315.593, 52760.815 23/01/20,11:27:20,02,11,1, 11.9,1,1, 1.195, 10469.477, 316.003, 52763.256 23/01/20,11:27:20,03,11,1, 11.9,1,1, 1.195, 10472.068, 315.515, 52764.247 23/01/20,11:27:20,04,11,1, 11.9,1,1, 1.195, 10469.815, 315.995, 52760.457 23/01/20,11:27:20,05,11,1, 11.9,1,1, 1.195, 10470.663, 315.955, 52765.287 23/01/20,11:27:20,06,11,1, 11.9,1,1, 1.195, 10472.320, 315.655, 52762.985 23/01/20,11:27:20,07,11,1, 11.9,1,1, 1.195, 10469.626, 316.082, 52761.809 23/01/20,11:27:20,08,11,1, 11.9,1,1, 1.195, 10471.921, 315.608, 52765.688 23/01/20,11:27:20,09,11,1, 11.9,1,1, 1.195, 10471.092, 315.581, 52760.857 23/01/20,11:27:20,10,11,1, 11.9,1,1, 1.195, 10469.422, 315.874, 52763.105 23/01/20,11:27:20,11,11,1, 11.9,1,1, 1.195, 10472.092, 315.561, 52764.390 23/01/20,11:27:20,12,11,1, 11.9,1,1, 1.195, 10469.826, 315.989, 52760.452 23/01/20,11:27:20,13,11,1, 11.9,1,1, 1.195, 10470.670, 315.964, 52765.304 23/01/20,11:27:20,14,11,1, 11.9,1,1, 1.195, 10472.361, 315.741, 52763.064 23/01/20,11:27:20,15,11,1, 11.9,1,1, 1.195, 10469.662, 315.998, 52761.729 23/01/20,11:27:20,16,11,1, 11.9,1,1, 1.195, 10471.908, 315.633, 52765.672 23/01/20,11:27:20,17,11,1, 11.9,1,1, 1.195, 10471.106, 315.627, 52760.911 23/01/20,11:27:20,18,11,1, 11.9,1,1, 1.195, 10469.408, 315.854, 52763.073 23/01/20,11:27:20,19,11,1, 11.9,1,1, 1.195, 10472.029, 315.625, 52764.403 23/01/20,11:27:21,00,11,1, 11.9,1,1, 1.194, 10472.027, 315.625, 52764.403 23/01/20,11:27:21,01,11,1, 11.9,1,1, 1.194, 10471.516, 315.447, 52760.513 23/01/20,11:27:21,02,11,1, 11.9,1,1, 1.194, 10468.820, 315.908, 52762.706 23/01/20,11:27:21,03,11,1, 11.9,1,1, 1.194, 10472.627, 315.692, 52765.479 23/01/20,11:27:21,04,11,1, 11.9,1,1, 1.194, 10469.567, 315.721, 52759.259 23/01/20,11:27:21,05,11,1, 11.9,1,1, 1.194, 10470.161, 316.172, 52765.719 23/01/20,11:27:21,06,11,1, 11.9,1,1, 1.194, 10472.810, 315.599, 52763.369 23/01/20,11:27:21,07,11,1, 11.9,1,1, 1.194, 10469.039, 315.951, 52760.705 23/01/20,11:27:21,08,11,1, 11.9,1,1, 1.194, 10472.107, 315.923, 52766.993 23/01/20,11:27:21,09,11,1, 11.9,1,1, 1.194, 10471.558, 315.448, 52760.536 23/01/20,11:27:21,10,11,1, 11.9,1,1, 1.194, 10468.871, 315.950, 52762.723 23/01/20,11:27:21,11,11,1, 11.9,1,1, 1.194, 10472.546, 315.652, 52765.415 23/01/20,11:27:21,12,11,1, 11.9,1,1, 1.194, 10469.585, 315.714, 52759.255 23/01/20,11:27:21,13,11,1, 11.9,1,1, 1.194, 10470.068, 316.153, 52765.558 23/01/20,11:27:21,14,11,1, 11.9,1,1, 1.194, 10472.797, 315.707, 52763.493 23/01/20,11:27:21,15,11,1, 11.9,1,1, 1.194, 10469.105, 316.021, 52760.676 23/01/20,11:27:21,16,11,1, 11.9,1,1, 1.194, 10472.006, 315.856, 52766.867 23/01/20,11:27:21,17,11,1, 11.9,1,1, 1.194, 10471.540, 315.491, 52760.668 23/01/20,11:27:21,18,11,1, 11.9,1,1, 1.194, 10468.777, 315.934, 52762.623 23/01/20,11:27:21,19,11,1, 11.9,1,1, 1.194, 10472.547, 315.623, 52765.467 23/01/20,11:27:22,00,11,1, 11.8,1,1, 1.195, 10472.544, 315.623, 52765.467 23/01/20,11:27:22,01,11,1, 11.8,1,1, 1.195, 10471.812, 315.579, 52761.117 23/01/20,11:27:22,02,11,1, 11.8,1,1, 1.195, 10468.861, 315.884, 52762.437 23/01/20,11:27:22,03,11,1, 11.8,1,1, 1.195, 10472.480, 315.713, 52765.652 23/01/20,11:27:22,04,11,1, 11.8,1,1, 1.195, 10469.802, 315.628, 52759.346 23/01/20,11:27:22,05,11,1, 11.8,1,1, 1.195, 10469.845, 316.146, 52765.085 23/01/20,11:27:22,06,11,1, 11.8,1,1, 1.195, 10472.755, 315.755, 52763.854 23/01/20,11:27:22,07,11,1, 11.8,1,1, 1.195, 10469.143, 315.917, 52760.483 23/01/20,11:27:22,08,11,1, 11.8,1,1, 1.195, 10471.868, 316.053, 52766.955 23/01/20,11:27:22,09,11,1, 11.8,1,1, 1.195, 10471.804, 315.486, 52761.112 23/01/20,11:27:22,10,11,1, 11.8,1,1, 1.195, 10468.899, 315.895, 52762.392 23/01/20,11:27:22,11,11,1, 11.8,1,1, 1.195, 10472.531, 315.771, 52765.760 23/01/20,11:27:22,12,11,1, 11.8,1,1, 1.195, 10469.977, 315.660, 52759.680 23/01/20,11:27:22,13,11,1, 11.8,1,1, 1.195, 10469.405, 316.101, 52764.809 23/01/20,11:27:22,14,11,1, 11.8,1,1, 1.195, 10472.842, 315.766, 52763.592 23/01/20,11:27:22,15,11,1, 11.8,1,1, 1.195, 10469.234, 315.969, 52760.600 23/01/20,11:27:22,16,11,1, 11.8,1,1, 1.195, 10471.560, 316.036, 52767.148 23/01/20,11:27:22,17,11,1, 11.8,1,1, 1.195, 10472.193, 315.517, 52761.470 23/01/20,11:27:22,18,11,1, 11.8,1,1, 1.195, 10468.648, 315.922, 52761.731 23/01/20,11:27:22,19,11,1, 11.8,1,1, 1.195, 10472.531, 315.745, 52766.279 23/01/20,11:27:23,00,11,1, 11.9,1,1, 1.198, 10472.528, 315.745, 52766.279 23/01/20,11:27:23,01,11,1, 11.9,1,1, 1.198, 10472.899, 315.518, 52761.510 23/01/20,11:27:23,02,11,1, 11.9,1,1, 1.198, 10467.970, 315.764, 52760.901 23/01/20,11:27:23,03,11,1, 11.9,1,1, 1.198, 10473.056, 315.941, 52767.733 23/01/20,11:27:23,04,11,1, 11.9,1,1, 1.198, 10470.202, 315.383, 52758.114 23/01/20,11:27:23,05,11,1, 11.9,1,1, 1.198, 10468.761, 316.098, 52764.735 23/01/20,11:27:23,06,11,1, 11.9,1,1, 1.198, 10473.696, 315.892, 52765.323 23/01/20,11:27:23,07,11,1, 11.9,1,1, 1.198, 10468.580, 315.652, 52758.473 23/01/20,11:27:23,08,11,1, 11.9,1,1, 1.198, 10471.465, 316.268, 52768.133 23/01/20,11:27:23,09,11,1, 11.9,1,1, 1.198, 10472.892, 315.528, 52761.528 23/01/20,11:27:23,10,11,1, 11.9,1,1, 1.198, 10467.903, 315.711, 52760.752 23/01/20,11:27:23,11,11,1, 11.9,1,1, 1.198, 10473.087, 315.937, 52767.811 23/01/20,11:27:23,12,11,1, 11.9,1,1, 1.198, 10470.143, 315.338, 52757.988 23/01/20,11:27:23,13,11,1, 11.9,1,1, 1.198, 10468.722, 316.100, 52764.581 23/01/20,11:27:23,14,11,1, 11.9,1,1, 1.198, 10473.699, 315.862, 52765.335 23/01/20,11:27:23,15,11,1, 11.9,1,1, 1.198, 10468.556, 315.633, 52758.343 23/01/20,11:27:23,16,11,1, 11.9,1,1, 1.198, 10471.409, 316.267, 52768.162 23/01/20,11:27:23,17,11,1, 11.9,1,1, 1.198, 10472.939, 315.517, 52761.596 23/01/20,11:27:23,18,11,1, 11.9,1,1, 1.198, 10467.989, 315.771, 52760.786 23/01/20,11:27:23,19,11,1, 11.9,1,1, 1.198, 10473.022, 315.952, 52767.823 23/01/20,11:27:24,00,11,1, 11.9,1,1, 1.197, 10473.020, 315.952, 52767.823 23/01/20,11:27:24,01,11,1, 11.9,1,1, 1.197, 10473.674, 315.777, 52763.634 23/01/20,11:27:24,02,11,1, 11.9,1,1, 1.197, 10468.098, 315.603, 52759.474 23/01/20,11:27:24,03,11,1, 11.9,1,1, 1.197, 10472.325, 315.984, 52768.165 23/01/20,11:27:24,04,11,1, 11.9,1,1, 1.197, 10471.426, 315.498, 52759.402 23/01/20,11:27:24,05,11,1, 11.9,1,1, 1.197, 10467.912, 315.829, 52762.546 23/01/20,11:27:24,06,11,1, 11.9,1,1, 1.197, 10473.483, 315.947, 52766.792 23/01/20,11:27:24,07,11,1, 11.9,1,1, 1.197, 10469.330, 315.759, 52758.109 23/01/20,11:27:24,08,11,1, 11.9,1,1, 1.197, 10470.190, 316.114, 52766.833 23/01/20,11:27:24,09,11,1, 11.9,1,1, 1.197, 10473.737, 315.805, 52763.719 23/01/20,11:27:24,10,11,1, 11.9,1,1, 1.197, 10468.094, 315.546, 52759.320 23/01/20,11:27:24,11,11,1, 11.9,1,1, 1.197, 10472.281, 315.984, 52768.215 23/01/20,11:27:24,12,11,1, 11.9,1,1, 1.197, 10471.420, 315.475, 52759.334 23/01/20,11:27:24,13,11,1, 11.9,1,1, 1.197, 10467.871, 315.787, 52762.426 23/01/20,11:27:24,14,11,1, 11.9,1,1, 1.197, 10473.521, 316.141, 52767.016 23/01/20,11:27:24,15,11,1, 11.9,1,1, 1.197, 10469.327, 315.638, 52758.001 23/01/20,11:27:24,16,11,1, 11.9,1,1, 1.197, 10470.172, 316.146, 52766.757 23/01/20,11:27:24,17,11,1, 11.9,1,1, 1.197, 10473.744, 315.799, 52763.822 23/01/20,11:27:24,18,11,1, 11.9,1,1, 1.197, 10468.096, 315.551, 52759.277 23/01/20,11:27:24,19,11,1, 11.9,1,1, 1.197, 10472.198, 316.011, 52768.177 23/01/20,11:27:25,00,11,1, 11.9,1,1, 1.197, 10472.194, 316.011, 52768.177 23/01/20,11:27:25,01,11,1, 11.9,1,1, 1.197, 10473.918, 315.761, 52764.462 23/01/20,11:27:25,02,11,1, 11.9,1,1, 1.197, 10468.223, 315.617, 52758.844 23/01/20,11:27:25,03,11,1, 11.9,1,1, 1.197, 10472.016, 316.083, 52768.411 23/01/20,11:27:25,04,11,1, 11.9,1,1, 1.197, 10471.959, 315.437, 52759.941 23/01/20,11:27:25,05,11,1, 11.9,1,1, 1.197, 10467.659, 315.806, 52761.759 23/01/20,11:27:25,06,11,1, 11.9,1,1, 1.197, 10473.291, 315.980, 52767.310 23/01/20,11:27:25,07,11,1, 11.9,1,1, 1.197, 10469.570, 315.642, 52757.945 23/01/20,11:27:25,08,11,1, 11.9,1,1, 1.197, 10469.585, 316.173, 52766.174 23/01/20,11:27:25,09,11,1, 11.9,1,1, 1.197, 10473.914, 315.869, 52764.564 23/01/20,11:27:25,10,11,1, 11.9,1,1, 1.197, 10468.263, 315.667, 52758.923 23/01/20,11:27:25,11,11,1, 11.9,1,1, 1.197, 10471.965, 316.013, 52768.335 23/01/20,11:27:25,12,11,1, 11.9,1,1, 1.197, 10471.993, 315.502, 52760.073 23/01/20,11:27:25,13,11,1, 11.9,1,1, 1.197, 10467.593, 315.763, 52761.587 23/01/20,11:27:25,14,11,1, 11.9,1,1, 1.197, 10473.318, 316.028, 52767.434 23/01/20,11:27:25,15,11,1, 11.9,1,1, 1.197, 10469.590, 315.602, 52757.961 23/01/20,11:27:25,16,11,1, 11.9,1,1, 1.197, 10469.505, 316.160, 52766.083 23/01/20,11:27:25,17,11,1, 11.9,1,1, 1.197, 10473.879, 315.928, 52764.714 23/01/20,11:27:25,18,11,1, 11.9,1,1, 1.197, 10468.256, 315.570, 52758.815 23/01/20,11:27:25,19,11,1, 11.9,1,1, 1.197, 10471.884, 316.033, 52768.216 23/01/20,11:27:26,00,11,1, 11.9,1,1, 1.195, 10471.877, 316.033, 52768.216 23/01/20,11:27:26,01,11,1, 11.9,1,1, 1.195, 10473.856, 315.942, 52765.117 23/01/20,11:27:26,02,11,1, 11.9,1,1, 1.195, 10468.465, 315.522, 52758.793 23/01/20,11:27:26,03,11,1, 11.9,1,1, 1.195, 10471.713, 316.162, 52768.255 23/01/20,11:27:26,04,11,1, 11.9,1,1, 1.195, 10472.371, 315.457, 52760.775 23/01/20,11:27:26,05,11,1, 11.9,1,1, 1.195, 10467.661, 315.706, 52761.183 23/01/20,11:27:26,06,11,1, 11.9,1,1, 1.195, 10473.077, 316.011, 52767.598 23/01/20,11:27:26,07,11,1, 11.9,1,1, 1.195, 10469.816, 315.515, 52758.078 23/01/20,11:27:26,08,11,1, 11.9,1,1, 1.195, 10469.113, 316.186, 52765.518 23/01/20,11:27:26,09,11,1, 11.9,1,1, 1.195, 10473.887, 315.888, 52765.216 23/01/20,11:27:26,10,11,1, 11.9,1,1, 1.195, 10468.505, 315.676, 52758.781 23/01/20,11:27:26,11,11,1, 11.9,1,1, 1.195, 10471.636, 316.131, 52768.187 23/01/20,11:27:26,12,11,1, 11.9,1,1, 1.195, 10472.453, 315.485, 52760.954 23/01/20,11:27:26,13,11,1, 11.9,1,1, 1.195, 10467.647, 315.739, 52761.109 23/01/20,11:27:26,14,11,1, 11.9,1,1, 1.195, 10472.994, 315.934, 52767.577 23/01/20,11:27:26,15,11,1, 11.9,1,1, 1.195, 10469.942, 315.604, 52758.181 23/01/20,11:27:26,16,11,1, 11.9,1,1, 1.195, 10469.021, 316.107, 52765.395 23/01/20,11:27:26,17,11,1, 11.9,1,1, 1.195, 10473.884, 315.934, 52765.340 23/01/20,11:27:26,18,11,1, 11.9,1,1, 1.195, 10468.452, 315.636, 52758.717 23/01/20,11:27:26,19,11,1, 11.9,1,1, 1.195, 10471.592, 316.081, 52768.176 23/01/20,11:27:27,00,11,1, 11.9,1,1, 1.197, 10471.585, 316.081, 52768.176 23/01/20,11:27:27,01,11,1, 11.9,1,1, 1.197, 10473.883, 316.046, 52765.957 23/01/20,11:27:27,02,11,1, 11.9,1,1, 1.197, 10468.640, 315.567, 52758.361 23/01/20,11:27:27,03,11,1, 11.9,1,1, 1.197, 10471.217, 316.145, 52767.997 23/01/20,11:27:27,04,11,1, 11.9,1,1, 1.197, 10472.849, 315.556, 52761.665 23/01/20,11:27:27,05,11,1, 11.9,1,1, 1.197, 10467.626, 315.649, 52760.390 23/01/20,11:27:27,06,11,1, 11.9,1,1, 1.197, 10472.843, 316.059, 52767.928 23/01/20,11:27:27,07,11,1, 11.9,1,1, 1.197, 10470.298, 315.577, 52759.418 23/01/20,11:27:27,08,11,1, 11.9,1,1, 1.197, 10468.757, 315.999, 52764.029 23/01/20,11:27:27,09,11,1, 11.9,1,1, 1.197, 10473.347, 315.979, 52765.762 23/01/20,11:27:27,10,11,1, 11.9,1,1, 1.197, 10469.200, 315.693, 52759.246 23/01/20,11:27:27,11,11,1, 11.9,1,1, 1.197, 10470.955, 316.040, 52766.907 23/01/20,11:27:27,12,11,1, 11.9,1,1, 1.197, 10472.702, 315.642, 52762.398 23/01/20,11:27:27,13,11,1, 11.9,1,1, 1.197, 10468.177, 315.639, 52760.575 23/01/20,11:27:27,14,11,1, 11.9,1,1, 1.197, 10472.260, 315.879, 52767.124 23/01/20,11:27:27,15,11,1, 11.9,1,1, 1.197, 10470.562, 315.619, 52759.373 23/01/20,11:27:27,16,11,1, 11.9,1,1, 1.197, 10468.748, 315.975, 52763.848 23/01/20,11:27:27,17,11,1, 11.9,1,1, 1.197, 10473.329, 316.002, 52765.802 23/01/20,11:27:27,18,11,1, 11.9,1,1, 1.197, 10469.227, 315.723, 52759.174 23/01/20,11:27:27,19,11,1, 11.9,1,1, 1.197, 10470.901, 316.038, 52766.900 23/01/20,11:27:28,00,11,1, 11.9,1,1, 1.196, 10470.901, 316.038, 52766.900 23/01/20,11:27:28,01,11,1, 11.9,1,1, 1.196, 10473.157, 315.999, 52765.969 23/01/20,11:27:28,02,11,1, 11.9,1,1, 1.196, 10469.436, 315.796, 52759.310 23/01/20,11:27:28,03,11,1, 11.9,1,1, 1.196, 10470.668, 315.919, 52766.471 23/01/20,11:27:28,04,11,1, 11.9,1,1, 1.196, 10472.939, 315.798, 52763.082 23/01/20,11:27:28,05,11,1, 11.9,1,1, 1.196, 10468.345, 315.544, 52760.269 23/01/20,11:27:28,06,11,1, 11.9,1,1, 1.196, 10472.029, 315.845, 52767.029 23/01/20,11:27:28,07,11,1, 11.9,1,1, 1.196, 10470.848, 315.688, 52759.789 23/01/20,11:27:28,08,11,1, 11.9,1,1, 1.196, 10468.457, 315.792, 52763.131 23/01/20,11:27:28,09,11,1, 11.9,1,1, 1.196, 10473.300, 316.053, 52766.515 23/01/20,11:27:28,10,11,1, 11.9,1,1, 1.196, 10469.135, 315.724, 52758.826 23/01/20,11:27:28,11,11,1, 11.9,1,1, 1.196, 10470.666, 316.023, 52767.025 23/01/20,11:27:28,12,11,1, 11.9,1,1, 1.196, 10473.106, 315.718, 52762.839 23/01/20,11:27:28,13,11,1, 11.9,1,1, 1.196, 10468.035, 315.501, 52760.074 23/01/20,11:27:28,14,11,1, 11.9,1,1, 1.196, 10472.329, 315.976, 52767.630 23/01/20,11:27:28,15,11,1, 11.9,1,1, 1.196, 10470.757, 315.499, 52759.177 23/01/20,11:27:28,16,11,1, 11.9,1,1, 1.196, 10468.331, 315.909, 52763.457 23/01/20,11:27:28,17,11,1, 11.9,1,1, 1.196, 10473.384, 316.065, 52766.236 23/01/20,11:27:28,18,11,1, 11.9,1,1, 1.196, 10469.181, 315.652, 52758.698 23/01/20,11:27:28,19,11,1, 11.9,1,1, 1.196, 10470.634, 316.120, 52767.009 23/01/20,11:27:29,00,11,1, 11.9,1,1, 1.199, 10470.634, 316.120, 52767.009 23/01/20,11:27:29,01,11,1, 11.9,1,1, 1.199, 10473.464, 315.894, 52766.067 23/01/20,11:27:29,02,11,1, 11.9,1,1, 1.199, 10468.737, 315.733, 52758.326 23/01/20,11:27:29,03,11,1, 11.9,1,1, 1.199, 10470.835, 316.280, 52767.725 23/01/20,11:27:29,04,11,1, 11.9,1,1, 1.199, 10473.086, 315.609, 52762.469 23/01/20,11:27:29,05,11,1, 11.9,1,1, 1.199, 10467.938, 315.773, 52760.351 23/01/20,11:27:29,06,11,1, 11.9,1,1, 1.199, 10472.631, 315.965, 52767.950 23/01/20,11:27:29,07,11,1, 11.9,1,1, 1.199, 10470.535, 315.403, 52758.642 23/01/20,11:27:29,08,11,1, 11.9,1,1, 1.199, 10468.237, 316.085, 52763.848 23/01/20,11:27:29,09,11,1, 11.9,1,1, 1.199, 10473.479, 315.923, 52766.002 23/01/20,11:27:29,10,11,1, 11.9,1,1, 1.199, 10468.807, 315.751, 52758.332 23/01/20,11:27:29,11,11,1, 11.9,1,1, 1.199, 10470.774, 316.253, 52767.608 23/01/20,11:27:29,12,11,1, 11.9,1,1, 1.199, 10473.130, 315.578, 52762.531 23/01/20,11:27:29,13,11,1, 11.9,1,1, 1.199, 10467.901, 315.750, 52760.341 23/01/20,11:27:29,14,11,1, 11.9,1,1, 1.199, 10472.607, 315.950, 52768.037 23/01/20,11:27:29,15,11,1, 11.9,1,1, 1.199, 10470.624, 315.455, 52758.756 23/01/20,11:27:29,16,11,1, 11.9,1,1, 1.199, 10468.183, 316.054, 52763.777 23/01/20,11:27:29,17,11,1, 11.9,1,1, 1.199, 10473.471, 315.952, 52766.055 23/01/20,11:27:29,18,11,1, 11.9,1,1, 1.199, 10468.797, 315.810, 52758.314 23/01/20,11:27:29,19,11,1, 11.9,1,1, 1.199, 10470.715, 316.159, 52767.518 23/01/20,11:27:30,00,11,1, 11.8,1,1, 1.198, 10470.709, 316.159, 52767.518 23/01/20,11:27:30,01,11,1, 11.8,1,1, 1.198, 10473.358, 316.032, 52766.337 23/01/20,11:27:30,02,11,1, 11.8,1,1, 1.198, 10468.877, 315.651, 52758.301 23/01/20,11:27:30,03,11,1, 11.8,1,1, 1.198, 10470.476, 316.302, 52767.281 23/01/20,11:27:30,04,11,1, 11.8,1,1, 1.198, 10473.184, 315.772, 52763.034 23/01/20,11:27:30,05,11,1, 11.8,1,1, 1.198, 10467.999, 315.725, 52760.067 23/01/20,11:27:30,06,11,1, 11.8,1,1, 1.198, 10472.489, 316.097, 52768.182 23/01/20,11:27:30,07,11,1, 11.8,1,1, 1.198, 10470.909, 315.381, 52759.079 23/01/20,11:27:30,08,11,1, 11.8,1,1, 1.198, 10468.082, 316.017, 52763.361 23/01/20,11:27:30,09,11,1, 11.8,1,1, 1.198, 10473.323, 315.968, 52766.375 23/01/20,11:27:30,10,11,1, 11.8,1,1, 1.198, 10468.833, 315.633, 52758.137 23/01/20,11:27:30,11,11,1, 11.8,1,1, 1.198, 10470.447, 316.396, 52767.390 23/01/20,11:27:30,12,11,1, 11.8,1,1, 1.198, 10473.281, 315.676, 52763.086 23/01/20,11:27:30,13,11,1, 11.8,1,1, 1.198, 10467.970, 315.798, 52760.065 23/01/20,11:27:30,14,11,1, 11.8,1,1, 1.198, 10472.461, 316.035, 52768.241 23/01/20,11:27:30,15,11,1, 11.8,1,1, 1.198, 10470.931, 315.379, 52759.049 23/01/20,11:27:30,16,11,1, 11.8,1,1, 1.198, 10468.050, 316.040, 52763.217 23/01/20,11:27:30,17,11,1, 11.8,1,1, 1.198, 10473.337, 315.954, 52766.349 23/01/20,11:27:30,18,11,1, 11.8,1,1, 1.198, 10468.885, 315.653, 52758.120 23/01/20,11:27:30,19,11,1, 11.8,1,1, 1.198, 10470.394, 316.319, 52767.284 23/01/20,11:27:31,00,11,1, 11.9,1,1, 1.196, 10470.392, 316.319, 52767.284 23/01/20,11:27:31,01,11,1, 11.9,1,1, 1.196, 10472.739, 315.901, 52766.262 23/01/20,11:27:31,02,11,1, 11.9,1,1, 1.196, 10469.508, 315.812, 52759.059 23/01/20,11:27:31,03,11,1, 11.9,1,1, 1.196, 10469.951, 316.050, 52765.993 23/01/20,11:27:31,04,11,1, 11.9,1,1, 1.196, 10473.109, 315.853, 52764.010 23/01/20,11:27:31,05,11,1, 11.9,1,1, 1.196, 10468.631, 315.774, 52760.228 23/01/20,11:27:31,06,11,1, 11.9,1,1, 1.196, 10471.881, 315.893, 52767.349 23/01/20,11:27:31,07,11,1, 11.9,1,1, 1.196, 10471.389, 315.595, 52760.466 23/01/20,11:27:31,08,11,1, 11.9,1,1, 1.196, 10468.223, 315.799, 52762.441 23/01/20,11:27:31,09,11,1, 11.9,1,1, 1.196, 10472.740, 315.945, 52766.284 23/01/20,11:27:31,10,11,1, 11.9,1,1, 1.196, 10469.502, 315.760, 52759.117 23/01/20,11:27:31,11,11,1, 11.9,1,1, 1.196, 10469.934, 316.062, 52765.970 23/01/20,11:27:31,12,11,1, 11.9,1,1, 1.196, 10473.056, 315.856, 52763.977 23/01/20,11:27:31,13,11,1, 11.9,1,1, 1.196, 10468.670, 315.747, 52760.162 23/01/20,11:27:31,14,11,1, 11.9,1,1, 1.196, 10471.896, 315.968, 52767.398 23/01/20,11:27:31,15,11,1, 11.9,1,1, 1.196, 10471.420, 315.566, 52760.442 23/01/20,11:27:31,16,11,1, 11.9,1,1, 1.196, 10468.215, 315.815, 52762.381 23/01/20,11:27:31,17,11,1, 11.9,1,1, 1.196, 10472.709, 315.965, 52766.286 23/01/20,11:27:31,18,11,1, 11.9,1,1, 1.196, 10469.536, 315.732, 52759.094 23/01/20,11:27:31,19,11,1, 11.9,1,1, 1.196, 10469.882, 316.111, 52765.840 23/01/20,11:27:32,00,11,1, 11.9,1,1, 1.196, 10469.874, 316.111, 52765.840 23/01/20,11:27:32,01,11,1, 11.9,1,1, 1.196, 10472.506, 315.761, 52766.239 23/01/20,11:27:32,02,11,1, 11.9,1,1, 1.196, 10469.605, 315.739, 52759.240 23/01/20,11:27:32,03,11,1, 11.9,1,1, 1.196, 10469.694, 316.122, 52765.588 23/01/20,11:27:32,04,11,1, 11.9,1,1, 1.196, 10473.049, 315.795, 52764.237 23/01/20,11:27:32,05,11,1, 11.9,1,1, 1.196, 10468.808, 315.854, 52760.195 23/01/20,11:27:32,06,11,1, 11.9,1,1, 1.196, 10471.657, 315.878, 52767.260 23/01/20,11:27:32,07,11,1, 11.9,1,1, 1.196, 10471.670, 315.561, 52760.905 23/01/20,11:27:32,08,11,1, 11.9,1,1, 1.196, 10468.272, 315.823, 52762.109 23/01/20,11:27:32,09,11,1, 11.9,1,1, 1.196, 10472.498, 315.809, 52766.332 23/01/20,11:27:32,10,11,1, 11.9,1,1, 1.196, 10469.653, 315.723, 52759.178 23/01/20,11:27:32,11,11,1, 11.9,1,1, 1.196, 10469.599, 316.070, 52765.538 23/01/20,11:27:32,12,11,1, 11.9,1,1, 1.196, 10473.085, 315.867, 52764.358 23/01/20,11:27:32,13,11,1, 11.9,1,1, 1.196, 10468.817, 315.847, 52760.228 23/01/20,11:27:32,14,11,1, 11.9,1,1, 1.196, 10471.647, 315.868, 52767.263 23/01/20,11:27:32,15,11,1, 11.9,1,1, 1.196, 10471.697, 315.667, 52760.996 23/01/20,11:27:32,16,11,1, 11.9,1,1, 1.196, 10468.199, 315.775, 52762.099 23/01/20,11:27:32,17,11,1, 11.9,1,1, 1.196, 10472.498, 315.903, 52766.389 23/01/20,11:27:32,18,11,1, 11.9,1,1, 1.196, 10469.652, 315.756, 52759.189 23/01/20,11:27:32,19,11,1, 11.9,1,1, 1.196, 10469.592, 316.033, 52765.462 23/01/20,11:27:33,00,11,1, 11.9,1,1, 1.197, 10469.590, 316.033, 52765.462 23/01/20,11:27:33,01,11,1, 11.9,1,1, 1.197, 10472.480, 315.878, 52766.629 23/01/20,11:27:33,02,11,1, 11.9,1,1, 1.197, 10469.773, 315.636, 52759.030 23/01/20,11:27:33,03,11,1, 11.9,1,1, 1.197, 10469.327, 316.188, 52765.248 23/01/20,11:27:33,04,11,1, 11.9,1,1, 1.197, 10473.076, 315.901, 52764.719 23/01/20,11:27:33,05,11,1, 11.9,1,1, 1.197, 10468.788, 315.853, 52759.840 23/01/20,11:27:33,06,11,1, 11.9,1,1, 1.197, 10471.469, 316.072, 52767.375 23/01/20,11:27:33,07,11,1, 11.9,1,1, 1.197, 10472.010, 315.528, 52761.323 23/01/20,11:27:33,08,11,1, 11.9,1,1, 1.197, 10468.166, 315.865, 52761.714 23/01/20,11:27:33,09,11,1, 11.9,1,1, 1.197, 10472.438, 315.823, 52766.618 23/01/20,11:27:33,10,11,1, 11.9,1,1, 1.197, 10469.775, 315.730, 52759.081 23/01/20,11:27:33,11,11,1, 11.9,1,1, 1.197, 10469.289, 316.130, 52765.089 23/01/20,11:27:33,12,11,1, 11.9,1,1, 1.197, 10473.100, 315.869, 52764.780 23/01/20,11:27:33,13,11,1, 11.9,1,1, 1.197, 10468.819, 315.871, 52759.939 23/01/20,11:27:33,14,11,1, 11.9,1,1, 1.197, 10471.439, 315.964, 52767.389 23/01/20,11:27:33,15,11,1, 11.9,1,1, 1.197, 10472.039, 315.566, 52761.329 23/01/20,11:27:33,16,11,1, 11.9,1,1, 1.197, 10468.148, 315.839, 52761.682 23/01/20,11:27:33,17,11,1, 11.9,1,1, 1.197, 10472.389, 315.850, 52766.591 23/01/20,11:27:33,18,11,1, 11.9,1,1, 1.197, 10469.869, 315.752, 52759.189 23/01/20,11:27:33,19,11,1, 11.9,1,1, 1.197, 10469.211, 316.151, 52765.059 23/01/20,11:27:34,00,11,1, 11.8,1,1, 1.202, 10469.207, 316.151, 52765.059 23/01/20,11:27:34,01,11,1, 11.8,1,1, 1.202, 10472.326, 315.903, 52766.731 23/01/20,11:27:34,02,11,1, 11.8,1,1, 1.202, 10469.909, 315.677, 52759.242 23/01/20,11:27:34,03,11,1, 11.8,1,1, 1.202, 10469.066, 316.055, 52764.765 23/01/20,11:27:34,04,11,1, 11.8,1,1, 1.202, 10472.982, 316.028, 52764.945 23/01/20,11:27:34,05,11,1, 11.8,1,1, 1.202, 10468.895, 315.864, 52759.805 23/01/20,11:27:34,06,11,1, 11.8,1,1, 1.202, 10471.273, 316.029, 52767.246 23/01/20,11:27:34,07,11,1, 11.8,1,1, 1.202, 10472.199, 315.675, 52761.787 23/01/20,11:27:34,08,11,1, 11.8,1,1, 1.202, 10468.237, 315.797, 52761.524 23/01/20,11:27:34,09,11,1, 11.8,1,1, 1.202, 10472.361, 315.953, 52766.764 23/01/20,11:27:34,10,11,1, 11.8,1,1, 1.202, 10469.935, 315.593, 52759.238 23/01/20,11:27:34,11,11,1, 11.8,1,1, 1.202, 10469.091, 316.157, 52764.824 23/01/20,11:27:34,12,11,1, 11.8,1,1, 1.202, 10472.950, 315.923, 52765.041 23/01/20,11:27:34,13,11,1, 11.8,1,1, 1.202, 10468.947, 315.913, 52759.870 23/01/20,11:27:34,14,11,1, 11.8,1,1, 1.202, 10471.272, 316.090, 52767.304 23/01/20,11:27:34,15,11,1, 11.8,1,1, 1.202, 10472.176, 315.573, 52761.864 23/01/20,11:27:34,16,11,1, 11.8,1,1, 1.202, 10468.217, 315.851, 52761.559 23/01/20,11:27:34,17,11,1, 11.8,1,1, 1.202, 10472.318, 315.857, 52766.707 23/01/20,11:27:34,18,11,1, 11.8,1,1, 1.202, 10469.995, 315.650, 52759.288 23/01/20,11:27:34,19,11,1, 11.8,1,1, 1.202, 10469.059, 316.123, 52764.699 23/01/20,11:27:35,00,11,1, 11.9,1,1, 1.196, 10469.056, 316.123, 52764.699 23/01/20,11:27:35,01,11,1, 11.9,1,1, 1.196, 10471.941, 315.760, 52766.458 23/01/20,11:27:35,02,11,1, 11.9,1,1, 1.196, 10470.324, 315.782, 52759.862 23/01/20,11:27:35,03,11,1, 11.9,1,1, 1.196, 10468.894, 315.978, 52763.981 23/01/20,11:27:35,04,11,1, 11.9,1,1, 1.196, 10472.762, 315.914, 52765.227 23/01/20,11:27:35,05,11,1, 11.9,1,1, 1.196, 10469.229, 315.889, 52760.014 23/01/20,11:27:35,06,11,1, 11.9,1,1, 1.196, 10470.955, 315.929, 52766.706 23/01/20,11:27:35,07,11,1, 11.9,1,1, 1.196, 10472.332, 315.781, 52762.535 23/01/20,11:27:35,08,11,1, 11.9,1,1, 1.196, 10468.403, 315.687, 52761.264 23/01/20,11:27:35,09,11,1, 11.9,1,1, 1.196, 10471.989, 315.885, 52766.521 23/01/20,11:27:35,10,11,1, 11.9,1,1, 1.196, 10470.240, 315.699, 52759.747 23/01/20,11:27:35,11,11,1, 11.9,1,1, 1.196, 10468.873, 315.936, 52764.090 23/01/20,11:27:35,12,11,1, 11.9,1,1, 1.196, 10472.861, 316.061, 52765.287 23/01/20,11:27:35,13,11,1, 11.9,1,1, 1.196, 10469.177, 315.791, 52759.943 23/01/20,11:27:35,14,11,1, 11.9,1,1, 1.196, 10470.954, 316.017, 52766.906 23/01/20,11:27:35,15,11,1, 11.9,1,1, 1.196, 10472.352, 315.798, 52762.488 23/01/20,11:27:35,16,11,1, 11.9,1,1, 1.196, 10468.413, 315.660, 52761.233 23/01/20,11:27:35,17,11,1, 11.9,1,1, 1.196, 10472.045, 315.918, 52766.717 23/01/20,11:27:35,18,11,1, 11.9,1,1, 1.196, 10470.287, 315.634, 52759.764 23/01/20,11:27:35,19,11,1, 11.9,1,1, 1.196, 10468.893, 315.977, 52764.158 23/01/20,11:27:36,00,11,1, 11.9,1,1, 1.194, 10468.889, 315.977, 52764.158 23/01/20,11:27:36,01,11,1, 11.9,1,1, 1.194, 10471.992, 315.762, 52766.686 23/01/20,11:27:36,02,11,1, 11.9,1,1, 1.194, 10470.328, 315.656, 52759.861 23/01/20,11:27:36,03,11,1, 11.9,1,1, 1.194, 10468.780, 315.970, 52764.006 23/01/20,11:27:36,04,11,1, 11.9,1,1, 1.194, 10472.713, 315.885, 52765.237 23/01/20,11:27:36,05,11,1, 11.9,1,1, 1.194, 10469.207, 315.922, 52759.959 23/01/20,11:27:36,06,11,1, 11.9,1,1, 1.194, 10470.864, 315.975, 52766.725 23/01/20,11:27:36,07,11,1, 11.9,1,1, 1.194, 10472.404, 315.687, 52762.561 23/01/20,11:27:36,08,11,1, 11.9,1,1, 1.194, 10468.468, 315.769, 52761.277 23/01/20,11:27:36,09,11,1, 11.9,1,1, 1.194, 10471.977, 315.786, 52766.652 23/01/20,11:27:36,10,11,1, 11.9,1,1, 1.194, 10470.314, 315.698, 52759.805 23/01/20,11:27:36,11,11,1, 11.9,1,1, 1.194, 10468.791, 315.937, 52763.922 23/01/20,11:27:36,12,11,1, 11.9,1,1, 1.194, 10472.730, 315.890, 52765.350 23/01/20,11:27:36,13,11,1, 11.9,1,1, 1.194, 10469.211, 315.921, 52759.969 23/01/20,11:27:36,14,11,1, 11.9,1,1, 1.194, 10470.825, 315.963, 52766.728 23/01/20,11:27:36,15,11,1, 11.9,1,1, 1.194, 10472.429, 315.745, 52762.686 23/01/20,11:27:36,16,11,1, 11.9,1,1, 1.194, 10468.480, 315.753, 52761.225 23/01/20,11:27:36,17,11,1, 11.9,1,1, 1.194, 10471.934, 315.808, 52766.610 23/01/20,11:27:36,18,11,1, 11.9,1,1, 1.194, 10470.367, 315.736, 52759.871 23/01/20,11:27:36,19,11,1, 11.9,1,1, 1.194, 10468.705, 315.863, 52763.851 23/01/20,11:27:37,00,11,1, 11.8,1,1, 1.199, 10468.698, 315.863, 52763.851 23/01/20,11:27:37,01,11,1, 11.8,1,1, 1.199, 10471.935, 315.859, 52766.842 23/01/20,11:27:37,02,11,1, 11.8,1,1, 1.199, 10470.484, 315.636, 52759.808 23/01/20,11:27:37,03,11,1, 11.8,1,1, 1.199, 10468.608, 316.083, 52763.739 23/01/20,11:27:37,04,11,1, 11.8,1,1, 1.199, 10472.726, 315.919, 52765.551 23/01/20,11:27:37,05,11,1, 11.8,1,1, 1.199, 10469.202, 315.912, 52759.801 23/01/20,11:27:37,06,11,1, 11.8,1,1, 1.199, 10470.646, 316.117, 52766.739 23/01/20,11:27:37,07,11,1, 11.8,1,1, 1.199, 10472.498, 315.637, 52762.854 23/01/20,11:27:37,08,11,1, 11.8,1,1, 1.199, 10468.495, 315.872, 52761.033 23/01/20,11:27:37,09,11,1, 11.8,1,1, 1.199, 10471.885, 315.803, 52766.670 23/01/20,11:27:37,10,11,1, 11.8,1,1, 1.199, 10470.514, 315.707, 52759.963 23/01/20,11:27:37,11,11,1, 11.8,1,1, 1.199, 10468.589, 316.011, 52763.706 23/01/20,11:27:37,12,11,1, 11.8,1,1, 1.199, 10472.672, 315.892, 52765.508 23/01/20,11:27:37,13,11,1, 11.8,1,1, 1.199, 10469.269, 315.975, 52759.799 23/01/20,11:27:37,14,11,1, 11.8,1,1, 1.199, 10470.652, 316.065, 52766.681 23/01/20,11:27:37,15,11,1, 11.8,1,1, 1.199, 10472.507, 315.698, 52762.926 23/01/20,11:27:37,16,11,1, 11.8,1,1, 1.199, 10468.482, 315.858, 52761.013 23/01/20,11:27:37,17,11,1, 11.8,1,1, 1.199, 10471.905, 315.794, 52766.861 23/01/20,11:27:37,18,11,1, 11.8,1,1, 1.199, 10470.506, 315.779, 52760.003 23/01/20,11:27:37,19,11,1, 11.8,1,1, 1.199, 10468.623, 315.981, 52763.602 23/01/20,11:27:38,00,11,1, 11.9,1,1, 1.197, 10468.622, 315.981, 52763.602 23/01/20,11:27:38,01,11,1, 11.9,1,1, 1.197, 10471.938, 315.926, 52766.881 23/01/20,11:27:38,02,11,1, 11.9,1,1, 1.197, 10470.592, 315.633, 52760.023 23/01/20,11:27:38,03,11,1, 11.9,1,1, 1.197, 10468.609, 315.986, 52763.562 23/01/20,11:27:38,04,11,1, 11.9,1,1, 1.197, 10472.600, 315.996, 52765.565 23/01/20,11:27:38,05,11,1, 11.9,1,1, 1.197, 10469.270, 315.922, 52759.851 23/01/20,11:27:38,06,11,1, 11.9,1,1, 1.197, 10470.606, 316.156, 52766.626 23/01/20,11:27:38,07,11,1, 11.9,1,1, 1.197, 10472.507, 315.742, 52763.139 23/01/20,11:27:38,08,11,1, 11.9,1,1, 1.197, 10468.564, 315.796, 52761.127 23/01/20,11:27:38,09,11,1, 11.9,1,1, 1.197, 10471.894, 315.903, 52766.838 23/01/20,11:27:38,10,11,1, 11.9,1,1, 1.197, 10470.542, 315.597, 52760.069 23/01/20,11:27:38,11,11,1, 11.9,1,1, 1.197, 10468.659, 316.058, 52763.592 23/01/20,11:27:38,12,11,1, 11.9,1,1, 1.197, 10472.605, 315.959, 52765.640 23/01/20,11:27:38,13,11,1, 11.9,1,1, 1.197, 10469.368, 315.921, 52759.934 23/01/20,11:27:38,14,11,1, 11.9,1,1, 1.197, 10470.581, 316.120, 52766.655 23/01/20,11:27:38,15,11,1, 11.9,1,1, 1.197, 10472.589, 315.698, 52763.132 23/01/20,11:27:38,16,11,1, 11.9,1,1, 1.197, 10468.597, 315.910, 52761.131 23/01/20,11:27:38,17,11,1, 11.9,1,1, 1.197, 10471.827, 315.824, 52766.789 23/01/20,11:27:38,18,11,1, 11.9,1,1, 1.197, 10470.582, 315.655, 52760.097 23/01/20,11:27:38,19,11,1, 11.9,1,1, 1.197, 10468.795, 316.096, 52764.348 23/01/20,11:27:39,00,11,1, 11.9,1,1, 1.200, 10468.789, 316.096, 52764.348 23/01/20,11:27:39,01,11,1, 11.9,1,1, 1.200, 10471.835, 315.758, 52766.487 23/01/20,11:27:39,02,11,1, 11.9,1,1, 1.200, 10470.461, 315.734, 52760.264 23/01/20,11:27:39,03,11,1, 11.9,1,1, 1.200, 10468.793, 315.886, 52763.715 23/01/20,11:27:39,04,11,1, 11.9,1,1, 1.200, 10472.409, 315.889, 52765.198 23/01/20,11:27:39,05,11,1, 11.9,1,1, 1.200, 10469.229, 315.945, 52760.123 23/01/20,11:27:39,06,11,1, 11.9,1,1, 1.200, 10470.723, 315.989, 52766.487 23/01/20,11:27:39,07,11,1, 11.9,1,1, 1.200, 10472.369, 315.802, 52762.979 23/01/20,11:27:39,08,11,1, 11.9,1,1, 1.200, 10468.740, 315.798, 52761.507 23/01/20,11:27:39,09,11,1, 11.9,1,1, 1.200, 10471.878, 315.847, 52766.503 23/01/20,11:27:39,10,11,1, 11.9,1,1, 1.200, 10470.444, 315.628, 52760.225 23/01/20,11:27:39,11,11,1, 11.9,1,1, 1.200, 10468.770, 315.907, 52763.679 23/01/20,11:27:39,12,11,1, 11.9,1,1, 1.200, 10472.411, 315.858, 52765.264 23/01/20,11:27:39,13,11,1, 11.9,1,1, 1.200, 10469.228, 315.847, 52760.133 23/01/20,11:27:39,14,11,1, 11.9,1,1, 1.200, 10470.679, 316.104, 52766.585 23/01/20,11:27:39,15,11,1, 11.9,1,1, 1.200, 10472.360, 315.737, 52762.975 23/01/20,11:27:39,16,11,1, 11.9,1,1, 1.200, 10468.718, 315.804, 52761.464 23/01/20,11:27:39,17,11,1, 11.9,1,1, 1.200, 10471.859, 315.792, 52766.557 23/01/20,11:27:39,18,11,1, 11.9,1,1, 1.200, 10470.233, 315.602, 52759.694 23/01/20,11:27:39,19,11,1, 11.9,1,1, 1.200, 10469.168, 316.055, 52764.129 23/01/20,11:27:40,00,11,1, 11.9,1,1, 1.198, 10469.165, 316.055, 52764.129 23/01/20,11:27:40,01,11,1, 11.9,1,1, 1.198, 10471.839, 315.591, 52766.022 23/01/20,11:27:40,02,11,1, 11.9,1,1, 1.198, 10470.162, 315.637, 52760.322 23/01/20,11:27:40,03,11,1, 11.9,1,1, 1.198, 10469.201, 316.092, 52764.202 23/01/20,11:27:40,04,11,1, 11.9,1,1, 1.198, 10472.073, 315.609, 52764.367 23/01/20,11:27:40,05,11,1, 11.9,1,1, 1.198, 10469.251, 316.091, 52760.727 23/01/20,11:27:40,06,11,1, 11.9,1,1, 1.198, 10470.880, 315.917, 52766.331 23/01/20,11:27:40,07,11,1, 11.9,1,1, 1.198, 10471.955, 315.684, 52762.615 23/01/20,11:27:40,08,11,1, 11.9,1,1, 1.198, 10469.009, 315.969, 52762.201 23/01/20,11:27:40,09,11,1, 11.9,1,1, 1.198, 10471.866, 315.629, 52766.000 23/01/20,11:27:40,10,11,1, 11.9,1,1, 1.198, 10470.250, 315.672, 52760.385 23/01/20,11:27:40,11,11,1, 11.9,1,1, 1.198, 10469.094, 315.968, 52764.134 23/01/20,11:27:40,12,11,1, 11.9,1,1, 1.198, 10472.062, 315.699, 52764.547 23/01/20,11:27:40,13,11,1, 11.9,1,1, 1.198, 10469.265, 316.105, 52760.705 23/01/20,11:27:40,14,11,1, 11.9,1,1, 1.198, 10470.837, 315.917, 52766.359 23/01/20,11:27:40,15,11,1, 11.9,1,1, 1.198, 10471.999, 315.745, 52762.742 23/01/20,11:27:40,16,11,1, 11.9,1,1, 1.198, 10468.986, 315.928, 52762.140 23/01/20,11:27:40,17,11,1, 11.9,1,1, 1.198, 10471.827, 315.701, 52766.008 23/01/20,11:27:40,18,11,1, 11.9,1,1, 1.198, 10470.230, 315.664, 52760.330 23/01/20,11:27:40,19,11,1, 11.9,1,1, 1.198, 10469.092, 315.969, 52764.031 23/01/20,11:27:41,00,11,1, 11.9,1,1, 1.195, 10469.090, 315.969, 52764.031 23/01/20,11:27:41,01,11,1, 11.9,1,1, 1.195, 10471.838, 315.744, 52766.193 23/01/20,11:27:41,02,11,1, 11.9,1,1, 1.195, 10470.327, 315.620, 52760.320 23/01/20,11:27:41,03,11,1, 11.9,1,1, 1.195, 10469.001, 316.060, 52763.932 23/01/20,11:27:41,04,11,1, 11.9,1,1, 1.195, 10472.142, 315.794, 52764.737 23/01/20,11:27:41,05,11,1, 11.9,1,1, 1.195, 10469.256, 316.022, 52760.513 23/01/20,11:27:41,06,11,1, 11.9,1,1, 1.195, 10470.707, 316.184, 52766.436 23/01/20,11:27:41,07,11,1, 11.9,1,1, 1.195, 10472.054, 315.662, 52762.759 23/01/20,11:27:41,08,11,1, 11.9,1,1, 1.195, 10468.988, 316.046, 52762.031 23/01/20,11:27:41,09,11,1, 11.9,1,1, 1.195, 10471.862, 315.735, 52766.238 23/01/20,11:27:41,10,11,1, 11.9,1,1, 1.195, 10470.328, 315.650, 52760.387 23/01/20,11:27:41,11,11,1, 11.9,1,1, 1.195, 10469.026, 316.134, 52763.938 23/01/20,11:27:41,12,11,1, 11.9,1,1, 1.195, 10472.082, 315.716, 52764.652 23/01/20,11:27:41,13,11,1, 11.9,1,1, 1.195, 10469.225, 316.063, 52760.528 23/01/20,11:27:41,14,11,1, 11.9,1,1, 1.195, 10470.742, 316.124, 52766.347 23/01/20,11:27:41,15,11,1, 11.9,1,1, 1.195, 10472.065, 315.619, 52762.781 23/01/20,11:27:41,16,11,1, 11.9,1,1, 1.195, 10468.977, 316.097, 52762.068 23/01/20,11:27:41,17,11,1, 11.9,1,1, 1.195, 10471.805, 315.688, 52766.133 23/01/20,11:27:41,18,11,1, 11.9,1,1, 1.195, 10470.393, 315.699, 52760.441 23/01/20,11:27:41,19,11,1, 11.9,1,1, 1.195, 10469.000, 316.131, 52763.912 23/01/20,11:27:42,00,11,1, 11.9,1,1, 1.199, 10468.998, 316.131, 52763.912 23/01/20,11:27:42,01,11,1, 11.9,1,1, 1.199, 10471.871, 315.778, 52766.239 23/01/20,11:27:42,02,11,1, 11.9,1,1, 1.199, 10470.378, 315.686, 52760.548 23/01/20,11:27:42,03,11,1, 11.9,1,1, 1.199, 10469.042, 316.005, 52763.808 23/01/20,11:27:42,04,11,1, 11.9,1,1, 1.199, 10472.007, 315.826, 52764.642 23/01/20,11:27:42,05,11,1, 11.9,1,1, 1.199, 10469.255, 316.002, 52760.620 23/01/20,11:27:42,06,11,1, 11.9,1,1, 1.199, 10470.674, 316.093, 52766.300 23/01/20,11:27:42,07,11,1, 11.9,1,1, 1.199, 10472.015, 315.750, 52762.954 23/01/20,11:27:42,08,11,1, 11.9,1,1, 1.199, 10469.097, 315.997, 52762.111 23/01/20,11:27:42,09,11,1, 11.9,1,1, 1.199, 10471.846, 315.771, 52766.223 23/01/20,11:27:42,10,11,1, 11.9,1,1, 1.199, 10470.354, 315.649, 52760.577 23/01/20,11:27:42,11,11,1, 11.9,1,1, 1.199, 10469.033, 316.078, 52763.913 23/01/20,11:27:42,12,11,1, 11.9,1,1, 1.199, 10472.026, 315.789, 52764.664 23/01/20,11:27:42,13,11,1, 11.9,1,1, 1.199, 10469.296, 316.017, 52760.634 23/01/20,11:27:42,14,11,1, 11.9,1,1, 1.199, 10470.681, 316.159, 52766.295 23/01/20,11:27:42,15,11,1, 11.9,1,1, 1.199, 10471.989, 315.747, 52762.872 23/01/20,11:27:42,16,11,1, 11.9,1,1, 1.199, 10469.059, 316.035, 52762.130 23/01/20,11:27:42,17,11,1, 11.9,1,1, 1.199, 10471.770, 315.774, 52766.223 23/01/20,11:27:42,18,11,1, 11.9,1,1, 1.199, 10470.380, 315.620, 52760.537 23/01/20,11:27:42,19,11,1, 11.9,1,1, 1.199, 10469.096, 316.088, 52763.949 23/01/20,11:27:43,00,11,1, 11.9,1,1, 1.200, 10469.090, 316.088, 52763.949 23/01/20,11:27:43,01,11,1, 11.9,1,1, 1.200, 10471.262, 315.517, 52765.013 23/01/20,11:27:43,02,11,1, 11.9,1,1, 1.200, 10470.579, 315.841, 52761.715 23/01/20,11:27:43,03,11,1, 11.9,1,1, 1.200, 10469.466, 315.968, 52763.408 23/01/20,11:27:43,04,11,1, 11.9,1,1, 1.200, 10471.293, 315.607, 52764.043 23/01/20,11:27:43,05,11,1, 11.9,1,1, 1.200, 10469.803, 316.223, 52761.747 23/01/20,11:27:43,06,11,1, 11.9,1,1, 1.200, 10470.533, 315.853, 52765.099 23/01/20,11:27:43,07,11,1, 11.9,1,1, 1.200, 10471.586, 315.787, 52763.403 23/01/20,11:27:43,08,11,1, 11.9,1,1, 1.200, 10469.696, 316.110, 52762.676 23/01/20,11:27:43,09,11,1, 11.9,1,1, 1.200, 10471.293, 315.498, 52765.048 23/01/20,11:27:43,10,11,1, 11.9,1,1, 1.200, 10470.537, 315.868, 52761.685 23/01/20,11:27:43,11,11,1, 11.9,1,1, 1.200, 10469.451, 315.931, 52763.418 23/01/20,11:27:43,12,11,1, 11.9,1,1, 1.200, 10471.344, 315.644, 52764.113 23/01/20,11:27:43,13,11,1, 11.9,1,1, 1.200, 10469.804, 316.177, 52761.737 23/01/20,11:27:43,14,11,1, 11.9,1,1, 1.200, 10470.509, 315.878, 52765.112 23/01/20,11:27:43,15,11,1, 11.9,1,1, 1.200, 10471.651, 315.881, 52763.385 23/01/20,11:27:43,16,11,1, 11.9,1,1, 1.200, 10469.695, 316.019, 52762.582 23/01/20,11:27:43,17,11,1, 11.9,1,1, 1.200, 10471.278, 315.557, 52765.084 23/01/20,11:27:43,18,11,1, 11.9,1,1, 1.200, 10470.534, 315.788, 52761.681 23/01/20,11:27:43,19,11,1, 11.9,1,1, 1.200, 10469.386, 315.892, 52763.452 23/01/20,11:27:44,00,11,1, 11.9,1,1, 1.195, 10469.382, 315.892, 52763.452 23/01/20,11:27:44,01,11,1, 11.9,1,1, 1.195, 10471.329, 315.591, 52765.007 23/01/20,11:27:44,02,11,1, 11.9,1,1, 1.195, 10470.450, 315.744, 52761.687 23/01/20,11:27:44,03,11,1, 11.9,1,1, 1.195, 10469.548, 315.966, 52763.553 23/01/20,11:27:44,04,11,1, 11.9,1,1, 1.195, 10471.216, 315.549, 52763.879 23/01/20,11:27:44,05,11,1, 11.9,1,1, 1.195, 10469.805, 316.194, 52761.893 23/01/20,11:27:44,06,11,1, 11.9,1,1, 1.195, 10470.535, 315.909, 52765.094 23/01/20,11:27:44,07,11,1, 11.9,1,1, 1.195, 10471.521, 315.699, 52763.279 23/01/20,11:27:44,08,11,1, 11.9,1,1, 1.195, 10469.752, 316.157, 52762.854 23/01/20,11:27:44,09,11,1, 11.9,1,1, 1.195, 10471.236, 315.503, 52764.985 23/01/20,11:27:44,10,11,1, 11.9,1,1, 1.195, 10470.501, 315.754, 52761.738 23/01/20,11:27:44,11,11,1, 11.9,1,1, 1.195, 10469.482, 315.998, 52763.515 23/01/20,11:27:44,12,11,1, 11.9,1,1, 1.195, 10471.241, 315.550, 52763.988 23/01/20,11:27:44,13,11,1, 11.9,1,1, 1.195, 10469.779, 316.256, 52761.863 23/01/20,11:27:44,14,11,1, 11.9,1,1, 1.195, 10470.498, 315.889, 52765.105 23/01/20,11:27:44,15,11,1, 11.9,1,1, 1.195, 10471.548, 315.764, 52763.239 23/01/20,11:27:44,16,11,1, 11.9,1,1, 1.195, 10469.745, 316.203, 52762.768 23/01/20,11:27:44,17,11,1, 11.9,1,1, 1.195, 10471.257, 315.458, 52764.936 23/01/20,11:27:44,18,11,1, 11.9,1,1, 1.195, 10470.675, 315.861, 52762.062 23/01/20,11:27:44,19,11,1, 11.9,1,1, 1.195, 10468.947, 315.948, 52763.659 23/01/20,11:27:45,00,11,1, 12.0,1,1, 1.199, 10468.940, 315.948, 52763.659 23/01/20,11:27:45,01,11,1, 12.0,1,1, 1.199, 10471.685, 315.840, 52766.266 23/01/20,11:27:45,02,11,1, 12.0,1,1, 1.199, 10470.595, 315.614, 52760.866 23/01/20,11:27:45,03,11,1, 12.0,1,1, 1.199, 10468.919, 315.970, 52763.611 23/01/20,11:27:45,04,11,1, 12.0,1,1, 1.199, 10471.930, 315.773, 52764.953 23/01/20,11:27:45,05,11,1, 12.0,1,1, 1.199, 10469.273, 315.945, 52760.590 23/01/20,11:27:45,06,11,1, 12.0,1,1, 1.199, 10470.420, 316.186, 52766.085 23/01/20,11:27:45,07,11,1, 12.0,1,1, 1.199, 10472.055, 315.773, 52763.266 23/01/20,11:27:45,08,11,1, 12.0,1,1, 1.199, 10469.109, 316.035, 52761.987 23/01/20,11:27:45,09,11,1, 12.0,1,1, 1.199, 10471.668, 315.837, 52766.321 23/01/20,11:27:45,10,11,1, 12.0,1,1, 1.199, 10470.562, 315.649, 52760.810 23/01/20,11:27:45,11,11,1, 12.0,1,1, 1.199, 10468.949, 316.056, 52763.669 23/01/20,11:27:45,12,11,1, 12.0,1,1, 1.199, 10471.888, 315.793, 52764.933 23/01/20,11:27:45,13,11,1, 12.0,1,1, 1.199, 10469.355, 315.967, 52760.585 23/01/20,11:27:45,14,11,1, 12.0,1,1, 1.199, 10470.431, 316.148, 52766.067 23/01/20,11:27:45,15,11,1, 12.0,1,1, 1.199, 10472.060, 315.766, 52763.286 23/01/20,11:27:45,16,11,1, 12.0,1,1, 1.199, 10469.098, 316.080, 52762.012 23/01/20,11:27:45,17,11,1, 12.0,1,1, 1.199, 10471.627, 315.827, 52766.309 23/01/20,11:27:45,18,11,1, 12.0,1,1, 1.199, 10470.548, 315.563, 52760.777 23/01/20,11:27:45,19,11,1, 12.0,1,1, 1.199, 10469.009, 316.105, 52763.673 23/01/20,11:27:46,00,11,1, 11.9,1,1, 1.197, 10469.006, 316.105, 52763.673 23/01/20,11:27:46,01,11,1, 11.9,1,1, 1.197, 10471.675, 315.684, 52766.155 23/01/20,11:27:46,02,11,1, 11.9,1,1, 1.197, 10470.531, 315.714, 52761.035 23/01/20,11:27:46,03,11,1, 11.9,1,1, 1.197, 10469.006, 316.044, 52763.690 23/01/20,11:27:46,04,11,1, 11.9,1,1, 1.197, 10471.801, 315.727, 52764.660 23/01/20,11:27:46,05,11,1, 11.9,1,1, 1.197, 10469.311, 316.126, 52760.678 23/01/20,11:27:46,06,11,1, 11.9,1,1, 1.197, 10470.476, 316.060, 52766.034 23/01/20,11:27:46,07,11,1, 11.9,1,1, 1.197, 10471.992, 315.773, 52763.267 23/01/20,11:27:46,08,11,1, 11.9,1,1, 1.197, 10469.193, 316.083, 52762.149 23/01/20,11:27:46,09,11,1, 11.9,1,1, 1.197, 10471.723, 315.720, 52766.284 23/01/20,11:27:46,10,11,1, 11.9,1,1, 1.197, 10470.565, 315.747, 52760.966 23/01/20,11:27:46,11,11,1, 11.9,1,1, 1.197, 10468.995, 315.987, 52763.689 23/01/20,11:27:46,12,11,1, 11.9,1,1, 1.197, 10471.874, 315.742, 52764.856 23/01/20,11:27:46,13,11,1, 11.9,1,1, 1.197, 10469.305, 316.064, 52760.785 23/01/20,11:27:46,14,11,1, 11.9,1,1, 1.197, 10470.400, 316.063, 52766.046 23/01/20,11:27:46,15,11,1, 11.9,1,1, 1.197, 10471.982, 315.817, 52763.335 23/01/20,11:27:46,16,11,1, 11.9,1,1, 1.197, 10469.146, 315.984, 52762.071 23/01/20,11:27:46,17,11,1, 11.9,1,1, 1.197, 10471.690, 315.718, 52766.284 23/01/20,11:27:46,18,11,1, 11.9,1,1, 1.197, 10470.558, 315.680, 52760.912 23/01/20,11:27:46,19,11,1, 11.9,1,1, 1.197, 10468.989, 315.953, 52763.648 23/01/20,11:27:47,00,11,1, 11.9,1,1, 1.199, 10468.981, 315.953, 52763.648 23/01/20,11:27:47,01,11,1, 11.9,1,1, 1.199, 10471.632, 315.755, 52766.260 23/01/20,11:27:47,02,11,1, 11.9,1,1, 1.199, 10470.580, 315.637, 52760.967 23/01/20,11:27:47,03,11,1, 11.9,1,1, 1.199, 10468.911, 316.034, 52763.564 23/01/20,11:27:47,04,11,1, 11.9,1,1, 1.199, 10471.844, 315.715, 52764.879 23/01/20,11:27:47,05,11,1, 11.9,1,1, 1.199, 10469.346, 315.995, 52760.579 23/01/20,11:27:47,06,11,1, 11.9,1,1, 1.199, 10470.373, 316.108, 52766.000 23/01/20,11:27:47,07,11,1, 11.9,1,1, 1.199, 10472.010, 315.688, 52763.385 23/01/20,11:27:47,08,11,1, 11.9,1,1, 1.199, 10469.124, 316.076, 52762.076 23/01/20,11:27:47,09,11,1, 11.9,1,1, 1.199, 10471.609, 315.740, 52766.257 23/01/20,11:27:47,10,11,1, 11.9,1,1, 1.199, 10470.535, 315.662, 52760.980 23/01/20,11:27:47,11,11,1, 11.9,1,1, 1.199, 10468.918, 316.023, 52763.636 23/01/20,11:27:47,12,11,1, 11.9,1,1, 1.199, 10471.767, 315.564, 52764.117 23/01/20,11:27:47,13,11,1, 11.9,1,1, 1.199, 10469.276, 316.215, 52761.049 23/01/20,11:27:47,14,11,1, 11.9,1,1, 1.199, 10470.687, 316.051, 52766.034 23/01/20,11:27:47,15,11,1, 11.9,1,1, 1.199, 10471.679, 315.642, 52762.837 23/01/20,11:27:47,16,11,1, 11.9,1,1, 1.199, 10469.275, 316.191, 52762.607 23/01/20,11:27:47,17,11,1, 11.9,1,1, 1.199, 10471.688, 315.645, 52765.857 23/01/20,11:27:47,18,11,1, 11.9,1,1, 1.199, 10470.357, 315.674, 52760.893 23/01/20,11:27:47,19,11,1, 11.9,1,1, 1.199, 10469.263, 316.041, 52764.029 23/01/20,11:27:48,00,11,1, 11.9,1,1, 1.202, 10469.257, 316.041, 52764.029 23/01/20,11:27:48,01,11,1, 11.9,1,1, 1.202, 10471.727, 315.670, 52765.889 23/01/20,11:27:48,02,11,1, 11.9,1,1, 1.202, 10470.138, 315.660, 52760.869 23/01/20,11:27:48,03,11,1, 11.9,1,1, 1.202, 10469.297, 316.055, 52764.177 23/01/20,11:27:48,04,11,1, 11.9,1,1, 1.202, 10471.608, 315.663, 52764.155 23/01/20,11:27:48,05,11,1, 11.9,1,1, 1.202, 10469.189, 316.061, 52761.133 23/01/20,11:27:48,06,11,1, 11.9,1,1, 1.202, 10470.726, 316.158, 52766.098 23/01/20,11:27:48,07,11,1, 11.9,1,1, 1.202, 10471.591, 315.702, 52762.754 23/01/20,11:27:48,08,11,1, 11.9,1,1, 1.202, 10469.286, 316.074, 52762.800 23/01/20,11:27:48,09,11,1, 11.9,1,1, 1.202, 10471.746, 315.713, 52765.841 23/01/20,11:27:48,10,11,1, 11.9,1,1, 1.202, 10470.180, 315.658, 52760.816 23/01/20,11:27:48,11,11,1, 11.9,1,1, 1.202, 10469.292, 316.103, 52764.222 23/01/20,11:27:48,12,11,1, 11.9,1,1, 1.202, 10471.610, 315.605, 52764.172 23/01/20,11:27:48,13,11,1, 11.9,1,1, 1.202, 10469.207, 316.072, 52761.121 23/01/20,11:27:48,14,11,1, 11.9,1,1, 1.202, 10470.729, 316.134, 52766.096 23/01/20,11:27:48,15,11,1, 11.9,1,1, 1.202, 10471.609, 315.638, 52762.658 23/01/20,11:27:48,16,11,1, 11.9,1,1, 1.202, 10469.283, 316.193, 52762.788 23/01/20,11:27:48,17,11,1, 11.9,1,1, 1.202, 10471.703, 315.661, 52765.766 23/01/20,11:27:48,18,11,1, 11.9,1,1, 1.202, 10470.230, 315.658, 52760.843 23/01/20,11:27:48,19,11,1, 11.9,1,1, 1.202, 10469.332, 316.135, 52764.172 23/01/20,11:27:49,00,11,1, 11.9,1,1, 1.201, 10469.332, 316.135, 52764.172 23/01/20,11:27:49,01,11,1, 11.9,1,1, 1.201, 10471.675, 315.636, 52765.893 23/01/20,11:27:49,02,11,1, 11.9,1,1, 1.201, 10470.235, 315.752, 52760.932 23/01/20,11:27:49,03,11,1, 11.9,1,1, 1.201, 10469.203, 316.103, 52764.157 23/01/20,11:27:49,04,11,1, 11.9,1,1, 1.201, 10471.668, 315.621, 52764.277 23/01/20,11:27:49,05,11,1, 11.9,1,1, 1.201, 10469.223, 316.185, 52761.100 23/01/20,11:27:49,06,11,1, 11.9,1,1, 1.201, 10470.648, 316.038, 52766.083 23/01/20,11:27:49,07,11,1, 11.9,1,1, 1.201, 10471.688, 315.774, 52762.845 23/01/20,11:27:49,08,11,1, 11.9,1,1, 1.201, 10469.274, 316.139, 52762.655 23/01/20,11:27:49,09,11,1, 11.9,1,1, 1.201, 10471.690, 315.693, 52765.893 23/01/20,11:27:49,10,11,1, 11.9,1,1, 1.201, 10470.261, 315.781, 52760.924 23/01/20,11:27:49,11,11,1, 11.9,1,1, 1.201, 10469.209, 315.958, 52764.084 23/01/20,11:27:49,12,11,1, 11.9,1,1, 1.201, 10471.708, 315.726, 52764.363 23/01/20,11:27:49,13,11,1, 11.9,1,1, 1.201, 10469.203, 316.136, 52761.113 23/01/20,11:27:49,14,11,1, 11.9,1,1, 1.201, 10470.662, 316.098, 52766.123 23/01/20,11:27:49,15,11,1, 11.9,1,1, 1.201, 10471.679, 315.798, 52762.847 23/01/20,11:27:49,16,11,1, 11.9,1,1, 1.201, 10469.228, 316.141, 52762.589 23/01/20,11:27:49,17,11,1, 11.9,1,1, 1.201, 10471.700, 315.725, 52765.972 23/01/20,11:27:49,18,11,1, 11.9,1,1, 1.201, 10470.221, 315.727, 52760.859 23/01/20,11:27:49,19,11,1, 11.9,1,1, 1.201, 10469.168, 316.014, 52764.112 23/01/20,11:27:50,00,11,1, 11.9,1,1, 1.200, 10469.165, 316.014, 52764.112 23/01/20,11:27:50,01,11,1, 11.9,1,1, 1.200, 10471.130, 315.637, 52765.423 23/01/20,11:27:50,02,11,1, 11.9,1,1, 1.200, 10470.544, 315.807, 52761.755 23/01/20,11:27:50,03,11,1, 11.9,1,1, 1.200, 10469.163, 316.010, 52763.296 23/01/20,11:27:50,04,11,1, 11.9,1,1, 1.200, 10471.320, 315.700, 52764.546 23/01/20,11:27:50,05,11,1, 11.9,1,1, 1.200, 10469.707, 316.151, 52761.616 23/01/20,11:27:50,06,11,1, 11.9,1,1, 1.200, 10470.311, 316.034, 52765.272 23/01/20,11:27:50,07,11,1, 11.9,1,1, 1.200, 10471.729, 315.786, 52763.693 23/01/20,11:27:50,08,11,1, 11.9,1,1, 1.200, 10469.532, 316.131, 52762.475 23/01/20,11:27:50,09,11,1, 11.9,1,1, 1.200, 10471.117, 315.618, 52765.462 23/01/20,11:27:50,10,11,1, 11.9,1,1, 1.200, 10470.637, 315.816, 52761.815 23/01/20,11:27:50,11,11,1, 11.9,1,1, 1.200, 10469.190, 316.042, 52763.364 23/01/20,11:27:50,12,11,1, 11.9,1,1, 1.200, 10471.309, 315.662, 52764.527 23/01/20,11:27:50,13,11,1, 11.9,1,1, 1.200, 10469.780, 316.247, 52761.689 23/01/20,11:27:50,14,11,1, 11.9,1,1, 1.200, 10470.265, 315.934, 52765.246 23/01/20,11:27:50,15,11,1, 11.9,1,1, 1.200, 10471.728, 315.829, 52763.699 23/01/20,11:27:50,16,11,1, 11.9,1,1, 1.200, 10469.594, 316.143, 52762.448 23/01/20,11:27:50,17,11,1, 11.9,1,1, 1.200, 10471.114, 315.618, 52765.356 23/01/20,11:27:50,18,11,1, 11.9,1,1, 1.200, 10470.636, 315.870, 52761.783 23/01/20,11:27:50,19,11,1, 11.9,1,1, 1.200, 10469.126, 315.969, 52763.285 23/01/20,11:27:51,00,11,1, 11.8,1,1, 1.198, 10469.123, 315.969, 52763.285 23/01/20,11:27:51,01,11,1, 11.8,1,1, 1.198, 10471.097, 315.677, 52765.539 23/01/20,11:27:51,02,11,1, 11.8,1,1, 1.198, 10470.644, 315.846, 52761.822 23/01/20,11:27:51,03,11,1, 11.8,1,1, 1.198, 10469.077, 315.867, 52763.130 23/01/20,11:27:51,04,11,1, 11.8,1,1, 1.198, 10471.356, 315.823, 52764.832 23/01/20,11:27:51,05,11,1, 11.8,1,1, 1.198, 10469.699, 316.037, 52761.436 23/01/20,11:27:51,06,11,1, 11.8,1,1, 1.198, 10470.169, 315.995, 52765.242 23/01/20,11:27:51,07,11,1, 11.8,1,1, 1.198, 10471.709, 315.879, 52763.884 23/01/20,11:27:51,08,11,1, 11.8,1,1, 1.198, 10469.438, 315.980, 52762.260 23/01/20,11:27:51,09,11,1, 11.8,1,1, 1.198, 10471.011, 315.702, 52765.514 23/01/20,11:27:51,10,11,1, 11.8,1,1, 1.198, 10470.613, 315.797, 52761.770 23/01/20,11:27:51,11,11,1, 11.8,1,1, 1.198, 10469.059, 315.944, 52763.186 23/01/20,11:27:51,12,11,1, 11.8,1,1, 1.198, 10471.342, 315.782, 52764.793 23/01/20,11:27:51,13,11,1, 11.8,1,1, 1.198, 10469.724, 316.145, 52761.566 23/01/20,11:27:51,14,11,1, 11.8,1,1, 1.198, 10470.173, 316.046, 52765.275 23/01/20,11:27:51,15,11,1, 11.8,1,1, 1.198, 10471.764, 315.798, 52763.816 23/01/20,11:27:51,16,11,1, 11.8,1,1, 1.198, 10469.482, 316.056, 52762.304 23/01/20,11:27:51,17,11,1, 11.8,1,1, 1.198, 10471.049, 315.627, 52765.500 23/01/20,11:27:51,18,11,1, 11.8,1,1, 1.198, 10470.648, 315.796, 52761.841 23/01/20,11:27:51,19,11,1, 11.8,1,1, 1.198, 10469.029, 315.940, 52763.234 23/01/20,11:27:52,00,11,1, 11.8,1,1, 1.197, 10469.023, 315.940, 52763.234 23/01/20,11:27:52,01,11,1, 11.8,1,1, 1.197, 10471.400, 315.683, 52766.134 23/01/20,11:27:52,02,11,1, 11.8,1,1, 1.197, 10470.598, 315.778, 52761.278 23/01/20,11:27:52,03,11,1, 11.8,1,1, 1.197, 10468.782, 315.962, 52763.410 23/01/20,11:27:52,04,11,1, 11.8,1,1, 1.197, 10471.682, 315.761, 52765.027 23/01/20,11:27:52,05,11,1, 11.8,1,1, 1.197, 10469.460, 316.136, 52760.871 23/01/20,11:27:52,06,11,1, 11.8,1,1, 1.197, 10470.137, 316.005, 52765.664 23/01/20,11:27:52,07,11,1, 11.8,1,1, 1.197, 10471.949, 315.928, 52763.729 23/01/20,11:27:52,08,11,1, 11.8,1,1, 1.197, 10469.107, 315.964, 52761.929 23/01/20,11:27:52,09,11,1, 11.8,1,1, 1.197, 10471.378, 315.782, 52766.216 23/01/20,11:27:52,10,11,1, 11.8,1,1, 1.197, 10470.618, 315.762, 52761.265 23/01/20,11:27:52,11,11,1, 11.8,1,1, 1.197, 10468.767, 315.935, 52763.356 23/01/20,11:27:52,12,11,1, 11.8,1,1, 1.197, 10471.680, 315.844, 52765.093 23/01/20,11:27:52,13,11,1, 11.8,1,1, 1.197, 10469.410, 316.057, 52760.918 23/01/20,11:27:52,14,11,1, 11.8,1,1, 1.197, 10470.171, 315.987, 52765.708 23/01/20,11:27:52,15,11,1, 11.8,1,1, 1.197, 10471.957, 315.911, 52763.714 23/01/20,11:27:52,16,11,1, 11.8,1,1, 1.197, 10469.071, 315.992, 52761.944 23/01/20,11:27:52,17,11,1, 11.8,1,1, 1.197, 10471.395, 315.775, 52766.219 23/01/20,11:27:52,18,11,1, 11.8,1,1, 1.197, 10470.578, 315.737, 52761.294 23/01/20,11:27:52,19,11,1, 11.8,1,1, 1.197, 10468.766, 315.880, 52763.388 23/01/20,11:27:53,00,11,1, 11.9,1,1, 1.198, 10468.764, 315.880, 52763.388 23/01/20,11:27:53,01,11,1, 11.9,1,1, 1.198, 10471.320, 315.753, 52766.291 23/01/20,11:27:53,02,11,1, 11.9,1,1, 1.198, 10470.628, 315.747, 52761.244 23/01/20,11:27:53,03,11,1, 11.9,1,1, 1.198, 10468.711, 316.068, 52763.414 23/01/20,11:27:53,04,11,1, 11.9,1,1, 1.198, 10471.724, 315.776, 52765.174 23/01/20,11:27:53,05,11,1, 11.9,1,1, 1.198, 10469.427, 316.154, 52760.820 23/01/20,11:27:53,06,11,1, 11.9,1,1, 1.198, 10470.092, 316.083, 52765.813 23/01/20,11:27:53,07,11,1, 11.9,1,1, 1.198, 10472.051, 315.882, 52763.692 23/01/20,11:27:53,08,11,1, 11.9,1,1, 1.198, 10468.990, 316.080, 52761.897 23/01/20,11:27:53,09,11,1, 11.9,1,1, 1.198, 10471.286, 315.724, 52766.198 23/01/20,11:27:53,10,11,1, 11.9,1,1, 1.198, 10470.625, 315.818, 52761.273 23/01/20,11:27:53,11,11,1, 11.9,1,1, 1.198, 10468.692, 316.017, 52763.386 23/01/20,11:27:53,12,11,1, 11.9,1,1, 1.198, 10471.736, 315.771, 52765.182 23/01/20,11:27:53,13,11,1, 11.9,1,1, 1.198, 10469.392, 316.181, 52760.863 23/01/20,11:27:53,14,11,1, 11.9,1,1, 1.198, 10470.107, 316.006, 52765.834 23/01/20,11:27:53,15,11,1, 11.9,1,1, 1.198, 10472.073, 315.911, 52763.814 23/01/20,11:27:53,16,11,1, 11.9,1,1, 1.198, 10468.985, 316.039, 52761.831 23/01/20,11:27:53,17,11,1, 11.9,1,1, 1.198, 10471.335, 315.772, 52766.257 23/01/20,11:27:53,18,11,1, 11.9,1,1, 1.198, 10470.618, 315.841, 52761.274 23/01/20,11:27:53,19,11,1, 11.9,1,1, 1.198, 10468.621, 315.947, 52763.283 23/01/20,11:27:54,00,11,1, 11.9,1,1, 1.204, 10468.614, 315.947, 52763.283 23/01/20,11:27:54,01,11,1, 11.9,1,1, 1.204, 10471.386, 315.803, 52766.227 23/01/20,11:27:54,02,11,1, 11.9,1,1, 1.204, 10470.502, 315.683, 52761.251 23/01/20,11:27:54,03,11,1, 11.9,1,1, 1.204, 10468.800, 316.005, 52763.497 23/01/20,11:27:54,04,11,1, 11.9,1,1, 1.204, 10471.686, 315.838, 52765.166 23/01/20,11:27:54,05,11,1, 11.9,1,1, 1.204, 10469.392, 316.049, 52760.987 23/01/20,11:27:54,06,11,1, 11.9,1,1, 1.204, 10470.239, 316.114, 52765.883 23/01/20,11:27:54,07,11,1, 11.9,1,1, 1.204, 10471.954, 315.793, 52763.661 23/01/20,11:27:54,08,11,1, 11.9,1,1, 1.204, 10469.070, 315.971, 52762.030 23/01/20,11:27:54,09,11,1, 11.9,1,1, 1.204, 10471.330, 315.802, 52766.198 23/01/20,11:27:54,10,11,1, 11.9,1,1, 1.204, 10470.491, 315.686, 52761.252 23/01/20,11:27:54,11,11,1, 11.9,1,1, 1.204, 10468.812, 316.000, 52763.546 23/01/20,11:27:54,12,11,1, 11.9,1,1, 1.204, 10471.684, 315.819, 52765.190 23/01/20,11:27:54,13,11,1, 11.9,1,1, 1.204, 10469.391, 316.074, 52760.972 23/01/20,11:27:54,14,11,1, 11.9,1,1, 1.204, 10470.227, 316.117, 52765.957 23/01/20,11:27:54,15,11,1, 11.9,1,1, 1.204, 10471.887, 315.745, 52763.613 23/01/20,11:27:54,16,11,1, 11.9,1,1, 1.204, 10469.043, 316.050, 52762.073 23/01/20,11:27:54,17,11,1, 11.9,1,1, 1.204, 10471.395, 315.791, 52766.242 23/01/20,11:27:54,18,11,1, 11.9,1,1, 1.204, 10470.481, 315.707, 52761.286 23/01/20,11:27:54,19,11,1, 11.9,1,1, 1.204, 10468.778, 316.039, 52763.489 23/01/20,11:27:55,00,10,1, 11.9,1,1, 1.198, 10468.773, 316.039, 52763.489 23/01/20,11:27:55,01,10,1, 11.9,1,1, 1.198, 10471.303, 315.785, 52766.765 23/01/20,11:27:55,02,10,1, 11.9,1,1, 1.198, 10470.818, 315.769, 52761.277 23/01/20,11:27:55,03,10,1, 11.9,1,1, 1.198, 10468.338, 315.853, 52763.053 23/01/20,11:27:55,04,10,1, 11.9,1,1, 1.198, 10471.920, 315.943, 52765.912 23/01/20,11:27:55,05,10,1, 11.9,1,1, 1.198, 10469.336, 315.965, 52760.465 23/01/20,11:27:55,06,10,1, 11.9,1,1, 1.198, 10469.902, 316.048, 52765.952 23/01/20,11:27:55,07,10,1, 11.9,1,1, 1.198, 10472.343, 315.985, 52764.157 23/01/20,11:27:55,08,10,1, 11.9,1,1, 1.198, 10468.649, 315.824, 52761.300 23/01/20,11:27:55,09,10,1, 11.9,1,1, 1.198, 10471.234, 315.847, 52766.809 23/01/20,11:27:55,10,10,1, 11.9,1,1, 1.198, 10470.703, 315.743, 52761.165 23/01/20,11:27:55,11,10,1, 11.9,1,1, 1.198, 10468.331, 315.863, 52763.094 23/01/20,11:27:55,12,10,1, 11.9,1,1, 1.198, 10471.943, 315.970, 52765.966 23/01/20,11:27:55,13,10,1, 11.9,1,1, 1.198, 10469.272, 315.932, 52760.407 23/01/20,11:27:55,14,10,1, 11.9,1,1, 1.198, 10469.927, 316.145, 52766.046 23/01/20,11:27:55,15,10,1, 11.9,1,1, 1.198, 10472.290, 315.881, 52764.108 23/01/20,11:27:55,16,10,1, 11.9,1,1, 1.198, 10468.668, 315.887, 52761.344 23/01/20,11:27:55,17,10,1, 11.9,1,1, 1.198, 10471.272, 315.903, 52766.806 23/01/20,11:27:55,18,10,1, 11.9,1,1, 1.198, 10470.680, 315.688, 52761.155 23/01/20,11:27:55,19,10,1, 11.9,1,1, 1.198, 10468.338, 315.940, 52763.148 23/01/20,11:27:56,00,11,1, 12.0,1,1, 1.202, 10468.330, 315.940, 52763.148 23/01/20,11:27:56,01,11,1, 12.0,1,1, 1.202, 10471.765, 315.886, 52767.349 23/01/20,11:27:56,02,11,1, 12.0,1,1, 1.202, 10470.317, 315.661, 52760.309 23/01/20,11:27:56,03,11,1, 12.0,1,1, 1.202, 10468.272, 316.087, 52763.905 23/01/20,11:27:56,04,11,1, 12.0,1,1, 1.202, 10472.320, 315.976, 52766.522 23/01/20,11:27:56,05,11,1, 12.0,1,1, 1.202, 10468.736, 315.949, 52759.337 23/01/20,11:27:56,06,11,1, 12.0,1,1, 1.202, 10470.285, 316.222, 52766.975 23/01/20,11:27:56,07,11,1, 12.0,1,1, 1.202, 10472.503, 315.836, 52764.096 23/01/20,11:27:56,08,11,1, 12.0,1,1, 1.202, 10468.046, 315.908, 52760.917 23/01/20,11:27:56,09,11,1, 12.0,1,1, 1.202, 10471.850, 315.908, 52767.236 23/01/20,11:27:56,10,11,1, 12.0,1,1, 1.202, 10470.514, 315.705, 52760.705 23/01/20,11:27:56,11,11,1, 12.0,1,1, 1.202, 10467.899, 316.027, 52763.496 23/01/20,11:27:56,12,11,1, 12.0,1,1, 1.202, 10472.411, 315.900, 52765.595 23/01/20,11:27:56,13,11,1, 12.0,1,1, 1.202, 10468.907, 315.998, 52760.112 23/01/20,11:27:56,14,11,1, 12.0,1,1, 1.202, 10469.890, 316.152, 52767.031 23/01/20,11:27:56,15,11,1, 12.0,1,1, 1.202, 10472.585, 315.876, 52763.784 23/01/20,11:27:56,16,11,1, 12.0,1,1, 1.202, 10468.057, 315.837, 52760.832 23/01/20,11:27:56,17,11,1, 12.0,1,1, 1.202, 10471.728, 315.938, 52767.781 23/01/20,11:27:56,18,11,1, 12.0,1,1, 1.202, 10470.590, 315.708, 52760.248 23/01/20,11:27:56,19,11,1, 12.0,1,1, 1.202, 10467.878, 315.916, 52763.347 23/01/20,11:27:57,00,11,1, 11.8,1,1, 1.202, 10467.871, 315.916, 52763.347 23/01/20,11:27:57,01,11,1, 11.8,1,1, 1.202, 10471.337, 316.025, 52767.714 23/01/20,11:27:57,02,11,1, 11.8,1,1, 1.202, 10470.928, 315.685, 52760.783 23/01/20,11:27:57,03,11,1, 11.8,1,1, 1.202, 10467.741, 315.962, 52762.769 23/01/20,11:27:57,04,11,1, 11.8,1,1, 1.202, 10472.391, 316.119, 52766.863 23/01/20,11:27:57,05,11,1, 11.8,1,1, 1.202, 10469.209, 315.892, 52759.622 23/01/20,11:27:57,06,11,1, 11.8,1,1, 1.202, 10469.641, 316.203, 52766.464 23/01/20,11:27:57,07,11,1, 11.8,1,1, 1.202, 10472.729, 316.018, 52764.468 23/01/20,11:27:57,08,11,1, 11.8,1,1, 1.202, 10468.427, 315.914, 52760.998 23/01/20,11:27:57,09,11,1, 11.8,1,1, 1.202, 10471.057, 315.909, 52767.134 23/01/20,11:27:57,10,11,1, 11.8,1,1, 1.202, 10471.146, 315.915, 52761.996 23/01/20,11:27:57,11,11,1, 11.8,1,1, 1.202, 10468.145, 315.879, 52762.670 23/01/20,11:27:57,12,11,1, 11.8,1,1, 1.202, 10471.928, 316.065, 52766.607 23/01/20,11:27:57,13,11,1, 11.8,1,1, 1.202, 10469.697, 316.003, 52760.693 23/01/20,11:27:57,14,11,1, 11.8,1,1, 1.202, 10469.416, 316.036, 52765.590 23/01/20,11:27:57,15,11,1, 11.8,1,1, 1.202, 10472.388, 316.098, 52764.965 23/01/20,11:27:57,16,11,1, 11.8,1,1, 1.202, 10468.646, 315.893, 52761.057 23/01/20,11:27:57,17,11,1, 11.8,1,1, 1.202, 10470.915, 315.922, 52767.027 23/01/20,11:27:57,18,11,1, 11.8,1,1, 1.202, 10471.156, 315.931, 52762.101 23/01/20,11:27:57,19,11,1, 11.8,1,1, 1.202, 10468.187, 315.890, 52762.652 23/01/20,11:27:58,00,11,1, 11.9,1,1, 1.201, 10468.180, 315.890, 52762.652 23/01/20,11:27:58,01,11,1, 11.9,1,1, 1.201, 10470.378, 315.696, 52765.797 23/01/20,11:27:58,02,11,1, 11.9,1,1, 1.201, 10471.089, 316.082, 52763.108 23/01/20,11:27:58,03,11,1, 11.9,1,1, 1.201, 10468.542, 315.738, 52762.499 23/01/20,11:27:58,04,11,1, 11.9,1,1, 1.201, 10471.257, 316.033, 52766.049 23/01/20,11:27:58,05,11,1, 11.9,1,1, 1.201, 10470.065, 316.122, 52761.868 23/01/20,11:27:58,06,11,1, 11.9,1,1, 1.201, 10469.365, 315.823, 52764.630 23/01/20,11:27:58,07,11,1, 11.9,1,1, 1.201, 10471.917, 316.151, 52765.161 23/01/20,11:27:58,08,11,1, 11.9,1,1, 1.201, 10469.250, 315.914, 52761.651 23/01/20,11:27:58,09,11,1, 11.9,1,1, 1.201, 10470.368, 315.695, 52765.830 23/01/20,11:27:58,10,11,1, 11.9,1,1, 1.201, 10471.090, 316.058, 52763.082 23/01/20,11:27:58,11,11,1, 11.9,1,1, 1.201, 10468.555, 315.744, 52762.425 23/01/20,11:27:58,12,11,1, 11.9,1,1, 1.201, 10471.288, 316.017, 52766.065 23/01/20,11:27:58,13,11,1, 11.9,1,1, 1.201, 10470.090, 316.142, 52761.840 23/01/20,11:27:58,14,11,1, 11.9,1,1, 1.201, 10469.382, 315.783, 52764.572 23/01/20,11:27:58,15,11,1, 11.9,1,1, 1.201, 10471.892, 316.157, 52765.230 23/01/20,11:27:58,16,11,1, 11.9,1,1, 1.201, 10469.236, 315.901, 52761.657 23/01/20,11:27:58,17,11,1, 11.9,1,1, 1.201, 10470.373, 315.765, 52765.898 23/01/20,11:27:58,18,11,1, 11.9,1,1, 1.201, 10471.099, 316.022, 52762.999 23/01/20,11:27:58,19,11,1, 11.9,1,1, 1.201, 10468.560, 315.782, 52762.473 23/01/20,11:27:59,00,11,1, 11.9,1,1, 1.198, 10468.556, 315.782, 52762.473 23/01/20,11:27:59,01,11,1, 11.9,1,1, 1.198, 10470.325, 315.720, 52765.903 23/01/20,11:27:59,02,11,1, 11.9,1,1, 1.198, 10471.118, 316.036, 52763.034 23/01/20,11:27:59,03,11,1, 11.9,1,1, 1.198, 10468.427, 315.691, 52762.432 23/01/20,11:27:59,04,11,1, 11.9,1,1, 1.198, 10471.210, 316.001, 52766.145 23/01/20,11:27:59,05,11,1, 11.9,1,1, 1.198, 10470.006, 316.123, 52761.703 23/01/20,11:27:59,06,11,1, 11.9,1,1, 1.198, 10469.263, 315.791, 52764.672 23/01/20,11:27:59,07,11,1, 11.9,1,1, 1.198, 10471.943, 316.128, 52765.298 23/01/20,11:27:59,08,11,1, 11.9,1,1, 1.198, 10469.094, 315.878, 52761.520 23/01/20,11:27:59,09,11,1, 11.9,1,1, 1.198, 10470.334, 315.742, 52765.983 23/01/20,11:27:59,10,11,1, 11.9,1,1, 1.198, 10471.085, 316.059, 52763.024 23/01/20,11:27:59,11,11,1, 11.9,1,1, 1.198, 10468.425, 315.747, 52762.464 23/01/20,11:27:59,12,11,1, 11.9,1,1, 1.198, 10471.242, 316.014, 52766.183 23/01/20,11:27:59,13,11,1, 11.9,1,1, 1.198, 10470.005, 316.166, 52761.736 23/01/20,11:27:59,14,11,1, 11.9,1,1, 1.198, 10469.244, 315.871, 52764.712 23/01/20,11:27:59,15,11,1, 11.9,1,1, 1.198, 10471.942, 316.136, 52765.281 23/01/20,11:27:59,16,11,1, 11.9,1,1, 1.198, 10469.093, 315.912, 52761.527 23/01/20,11:27:59,17,11,1, 11.9,1,1, 1.198, 10470.325, 315.725, 52765.994 23/01/20,11:27:59,18,11,1, 11.9,1,1, 1.198, 10471.082, 316.084, 52763.015 23/01/20,11:27:59,19,11,1, 11.9,1,1, 1.198, 10468.422, 315.756, 52762.399 23/01/20,11:28:00,00,11,1, 11.9,1,1, 1.197, 10468.414, 315.756, 52762.399 23/01/20,11:28:00,01,11,1, 11.9,1,1, 1.197, 10470.371, 315.709, 52765.896 23/01/20,11:28:00,02,11,1, 11.9,1,1, 1.197, 10470.989, 316.138, 52762.964 23/01/20,11:28:00,03,11,1, 11.9,1,1, 1.197, 10468.490, 315.816, 52762.589 23/01/20,11:28:00,04,11,1, 11.9,1,1, 1.197, 10471.216, 316.030, 52766.116 23/01/20,11:28:00,05,11,1, 11.9,1,1, 1.197, 10469.979, 316.177, 52761.772 23/01/20,11:28:00,06,11,1, 11.9,1,1, 1.197, 10469.311, 315.860, 52764.733 23/01/20,11:28:00,07,11,1, 11.9,1,1, 1.197, 10471.909, 316.068, 52765.140 23/01/20,11:28:00,08,11,1, 11.9,1,1, 1.197, 10468.846, 315.851, 52761.084 23/01/20,11:28:00,09,11,1, 11.9,1,1, 1.197, 10470.662, 315.849, 52766.446 23/01/20,11:28:00,10,11,1, 11.9,1,1, 1.197, 10470.813, 315.869, 52761.777 23/01/20,11:28:00,11,11,1, 11.9,1,1, 1.197, 10468.098, 315.953, 52762.702 23/01/20,11:28:00,12,11,1, 11.9,1,1, 1.197, 10471.687, 316.015, 52766.223 23/01/20,11:28:00,13,11,1, 11.9,1,1, 1.197, 10469.512, 316.096, 52760.760 23/01/20,11:28:00,14,11,1, 11.9,1,1, 1.197, 10469.572, 316.056, 52765.732 23/01/20,11:28:00,15,11,1, 11.9,1,1, 1.197, 10472.226, 315.959, 52764.626 23/01/20,11:28:00,16,11,1, 11.9,1,1, 1.197, 10468.638, 315.891, 52761.131 23/01/20,11:28:00,17,11,1, 11.9,1,1, 1.197, 10470.771, 315.773, 52766.535 23/01/20,11:28:00,18,11,1, 11.9,1,1, 1.197, 10470.757, 315.881, 52761.683 23/01/20,11:28:00,19,11,1, 11.9,1,1, 1.197, 10468.060, 315.950, 52762.728 23/01/20,11:28:01,00,11,1, 11.9,1,1, 1.202, 10468.055, 315.950, 52762.728 23/01/20,11:28:01,01,11,1, 11.9,1,1, 1.202, 10471.066, 315.990, 52767.346 23/01/20,11:28:01,02,11,1, 11.9,1,1, 1.202, 10470.757, 315.879, 52761.179 23/01/20,11:28:01,03,11,1, 11.9,1,1, 1.202, 10467.764, 315.842, 52762.818 23/01/20,11:28:01,04,11,1, 11.9,1,1, 1.202, 10472.135, 316.185, 52766.805 23/01/20,11:28:01,05,11,1, 11.9,1,1, 1.202, 10469.193, 315.951, 52760.051 23/01/20,11:28:01,06,11,1, 11.9,1,1, 1.202, 10469.521, 316.118, 52766.232 23/01/20,11:28:01,07,11,1, 11.9,1,1, 1.202, 10472.470, 316.030, 52764.601 23/01/20,11:28:01,08,11,1, 11.9,1,1, 1.202, 10468.105, 315.722, 52760.641 23/01/20,11:28:01,09,11,1, 11.9,1,1, 1.202, 10471.095, 315.996, 52767.433 23/01/20,11:28:01,10,11,1, 11.9,1,1, 1.202, 10470.765, 315.695, 52761.048 23/01/20,11:28:01,11,11,1, 11.9,1,1, 1.202, 10467.757, 315.970, 52762.818 23/01/20,11:28:01,12,11,1, 11.9,1,1, 1.202, 10472.110, 316.139, 52766.761 23/01/20,11:28:01,13,11,1, 11.9,1,1, 1.202, 10469.248, 315.874, 52759.994 23/01/20,11:28:01,14,11,1, 11.9,1,1, 1.202, 10469.524, 316.168, 52766.281 23/01/20,11:28:01,15,11,1, 11.9,1,1, 1.202, 10472.487, 315.976, 52764.541 23/01/20,11:28:01,16,11,1, 11.9,1,1, 1.202, 10468.199, 315.775, 52760.693 23/01/20,11:28:01,17,11,1, 11.9,1,1, 1.202, 10471.042, 315.967, 52767.361 23/01/20,11:28:01,18,11,1, 11.9,1,1, 1.202, 10470.767, 315.755, 52761.123 23/01/20,11:28:01,19,11,1, 11.9,1,1, 1.202, 10467.801, 315.896, 52762.838 23/01/20,11:28:02,00,11,1, 11.8,1,1, 1.200, 10467.796, 315.896, 52762.838 23/01/20,11:28:02,01,11,1, 11.8,1,1, 1.200, 10471.363, 315.855, 52767.275 23/01/20,11:28:02,02,11,1, 11.8,1,1, 1.200, 10470.289, 315.684, 52760.586 23/01/20,11:28:02,03,11,1, 11.8,1,1, 1.200, 10467.970, 315.948, 52763.596 23/01/20,11:28:02,04,11,1, 11.8,1,1, 1.200, 10472.078, 315.986, 52766.150 23/01/20,11:28:02,05,11,1, 11.8,1,1, 1.200, 10468.833, 315.995, 52760.011 23/01/20,11:28:02,06,11,1, 11.8,1,1, 1.200, 10469.856, 316.032, 52766.739 23/01/20,11:28:02,07,11,1, 11.8,1,1, 1.200, 10472.277, 315.882, 52763.850 23/01/20,11:28:02,08,11,1, 11.8,1,1, 1.200, 10468.091, 315.861, 52761.192 23/01/20,11:28:02,09,11,1, 11.8,1,1, 1.200, 10471.352, 315.857, 52767.377 23/01/20,11:28:02,10,11,1, 11.8,1,1, 1.200, 10470.365, 315.751, 52760.560 23/01/20,11:28:02,11,11,1, 11.8,1,1, 1.200, 10467.953, 315.923, 52763.510 23/01/20,11:28:02,12,11,1, 11.8,1,1, 1.200, 10472.155, 315.945, 52766.175 23/01/20,11:28:02,13,11,1, 11.8,1,1, 1.200, 10468.840, 315.905, 52759.926 23/01/20,11:28:02,14,11,1, 11.8,1,1, 1.200, 10469.874, 316.119, 52766.815 23/01/20,11:28:02,15,11,1, 11.8,1,1, 1.200, 10472.266, 315.920, 52763.853 23/01/20,11:28:02,16,11,1, 11.8,1,1, 1.200, 10468.058, 315.776, 52761.177 23/01/20,11:28:02,17,11,1, 11.8,1,1, 1.200, 10471.338, 315.934, 52767.345 23/01/20,11:28:02,18,11,1, 11.8,1,1, 1.200, 10470.324, 315.646, 52760.572 23/01/20,11:28:02,19,11,1, 11.8,1,1, 1.200, 10467.971, 315.959, 52763.518 23/01/20,11:28:03,00,09,1, 11.8,1,1, 1.200, 10467.963, 315.959, 52763.518 23/01/20,11:28:03,01,09,1, 11.8,1,1, 1.200, 10471.278, 315.895, 52767.480 23/01/20,11:28:03,02,09,1, 11.8,1,1, 1.200, 10470.378, 315.688, 52760.621 23/01/20,11:28:03,03,09,1, 11.8,1,1, 1.200, 10467.812, 316.026, 52763.529 23/01/20,11:28:03,04,09,1, 11.8,1,1, 1.200, 10472.116, 315.981, 52766.307 23/01/20,11:28:03,05,09,1, 11.8,1,1, 1.200, 10468.861, 315.959, 52759.919 23/01/20,11:28:03,06,09,1, 11.8,1,1, 1.200, 10469.714, 316.183, 52766.802 23/01/20,11:28:03,07,09,1, 11.8,1,1, 1.200, 10472.281, 315.806, 52763.924 23/01/20,11:28:03,08,09,1, 11.8,1,1, 1.200, 10468.017, 315.917, 52761.128 23/01/20,11:28:03,09,09,1, 11.8,1,1, 1.200, 10471.341, 315.861, 52767.513 23/01/20,11:28:03,10,09,1, 11.8,1,1, 1.200, 10470.374, 315.648, 52760.615 23/01/20,11:28:03,11,09,1, 11.8,1,1, 1.200, 10467.847, 315.992, 52763.490 23/01/20,11:28:03,12,09,1, 11.8,1,1, 1.200, 10472.054, 315.951, 52766.329 23/01/20,11:28:03,13,09,1, 11.8,1,1, 1.200, 10468.799, 315.993, 52759.968 23/01/20,11:28:03,14,09,1, 11.8,1,1, 1.200, 10469.708, 316.071, 52766.718 23/01/20,11:28:03,15,09,1, 11.8,1,1, 1.200, 10472.301, 315.913, 52764.028 23/01/20,11:28:03,16,09,1, 11.8,1,1, 1.200, 10468.039, 315.841, 52761.077 23/01/20,11:28:03,17,09,1, 11.8,1,1, 1.200, 10471.288, 315.855, 52767.536 23/01/20,11:28:03,18,09,1, 11.8,1,1, 1.200, 10470.401, 315.750, 52760.748 23/01/20,11:28:03,19,09,1, 11.8,1,1, 1.200, 10467.775, 315.928, 52763.343 23/01/20,11:28:04,00,10,1, 11.9,1,1, 1.199, 10467.771, 315.928, 52763.343 23/01/20,11:28:04,01,10,1, 11.9,1,1, 1.199, 10470.871, 315.850, 52766.422 23/01/20,11:28:04,02,10,1, 11.9,1,1, 1.199, 10470.389, 315.762, 52761.688 23/01/20,11:28:04,03,10,1, 11.9,1,1, 1.199, 10468.226, 315.959, 52763.154 23/01/20,11:28:04,04,10,1, 11.9,1,1, 1.199, 10471.396, 315.896, 52765.743 23/01/20,11:28:04,05,10,1, 11.9,1,1, 1.199, 10469.300, 316.085, 52761.058 23/01/20,11:28:04,06,10,1, 11.9,1,1, 1.199, 10469.609, 316.084, 52765.785 23/01/20,11:28:04,07,10,1, 11.9,1,1, 1.199, 10471.841, 315.924, 52764.343 23/01/20,11:28:04,08,10,1, 11.9,1,1, 1.199, 10468.726, 315.907, 52761.710 23/01/20,11:28:04,09,10,1, 11.9,1,1, 1.199, 10470.812, 315.802, 52766.410 23/01/20,11:28:04,10,10,1, 11.9,1,1, 1.199, 10470.467, 315.798, 52761.671 23/01/20,11:28:04,11,10,1, 11.9,1,1, 1.199, 10468.248, 315.959, 52763.176 23/01/20,11:28:04,12,10,1, 11.9,1,1, 1.199, 10471.389, 315.850, 52765.739 23/01/20,11:28:04,13,10,1, 11.9,1,1, 1.199, 10469.282, 316.148, 52761.128 23/01/20,11:28:04,14,10,1, 11.9,1,1, 1.199, 10469.589, 316.009, 52765.688 23/01/20,11:28:04,15,10,1, 11.9,1,1, 1.199, 10471.886, 315.936, 52764.404 23/01/20,11:28:04,16,10,1, 11.9,1,1, 1.199, 10468.709, 315.988, 52761.684 23/01/20,11:28:04,17,10,1, 11.9,1,1, 1.199, 10470.741, 315.760, 52766.303 23/01/20,11:28:04,18,10,1, 11.9,1,1, 1.199, 10470.535, 315.864, 52761.725 23/01/20,11:28:04,19,10,1, 11.9,1,1, 1.199, 10468.202, 315.906, 52763.053 23/01/20,11:28:05,00,10,1, 11.9,1,1, 1.198, 10468.197, 315.906, 52763.053 23/01/20,11:28:05,01,10,1, 11.9,1,1, 1.198, 10470.821, 315.873, 52766.684 23/01/20,11:28:05,02,10,1, 11.9,1,1, 1.198, 10470.595, 315.818, 52761.824 23/01/20,11:28:05,03,10,1, 11.9,1,1, 1.198, 10468.056, 315.806, 52762.892 23/01/20,11:28:05,04,10,1, 11.9,1,1, 1.198, 10471.422, 315.990, 52765.948 23/01/20,11:28:05,05,10,1, 11.9,1,1, 1.198, 10469.322, 316.018, 52760.860 23/01/20,11:28:05,06,10,1, 11.9,1,1, 1.198, 10469.477, 316.065, 52765.754 23/01/20,11:28:05,07,10,1, 11.9,1,1, 1.198, 10471.957, 315.987, 52764.621 23/01/20,11:28:05,08,10,1, 11.9,1,1, 1.198, 10468.631, 315.895, 52761.516 23/01/20,11:28:05,09,10,1, 11.9,1,1, 1.198, 10470.812, 315.899, 52766.732 23/01/20,11:28:05,10,10,1, 11.9,1,1, 1.198, 10470.598, 315.734, 52761.786 23/01/20,11:28:05,11,10,1, 11.9,1,1, 1.198, 10468.106, 315.883, 52762.919 23/01/20,11:28:05,12,10,1, 11.9,1,1, 1.198, 10471.404, 315.980, 52765.975 23/01/20,11:28:05,13,10,1, 11.9,1,1, 1.198, 10469.297, 316.027, 52760.885 23/01/20,11:28:05,14,10,1, 11.9,1,1, 1.198, 10469.482, 316.118, 52765.723 23/01/20,11:28:05,15,10,1, 11.9,1,1, 1.198, 10471.983, 315.923, 52764.569 23/01/20,11:28:05,16,10,1, 11.9,1,1, 1.198, 10468.625, 315.956, 52761.582 23/01/20,11:28:05,17,10,1, 11.9,1,1, 1.198, 10470.736, 315.829, 52766.635 23/01/20,11:28:05,18,10,1, 11.9,1,1, 1.198, 10470.615, 315.749, 52761.780 23/01/20,11:28:05,19,10,1, 11.9,1,1, 1.198, 10468.107, 315.982, 52762.926 23/01/20,11:28:06,00,11,1, 11.8,1,1, 1.202, 10468.105, 315.982, 52762.926 23/01/20,11:28:06,01,11,1, 11.8,1,1, 1.202, 10470.644, 315.675, 52766.473 23/01/20,11:28:06,02,11,1, 11.8,1,1, 1.202, 10470.643, 315.864, 52762.091 23/01/20,11:28:06,03,11,1, 11.8,1,1, 1.202, 10468.126, 315.816, 52762.893 23/01/20,11:28:06,04,11,1, 11.8,1,1, 1.202, 10471.286, 315.872, 52765.885 23/01/20,11:28:06,05,11,1, 11.8,1,1, 1.202, 10469.315, 316.047, 52761.088 23/01/20,11:28:06,06,11,1, 11.8,1,1, 1.202, 10469.329, 315.957, 52765.446 23/01/20,11:28:06,07,11,1, 11.8,1,1, 1.202, 10471.947, 316.063, 52764.697 23/01/20,11:28:06,08,11,1, 11.8,1,1, 1.202, 10468.675, 315.874, 52761.617 23/01/20,11:28:06,09,11,1, 11.8,1,1, 1.202, 10470.716, 315.789, 52766.541 23/01/20,11:28:06,10,11,1, 11.8,1,1, 1.202, 10470.627, 315.816, 52762.116 23/01/20,11:28:06,11,11,1, 11.8,1,1, 1.202, 10468.091, 315.754, 52762.814 23/01/20,11:28:06,12,11,1, 11.8,1,1, 1.202, 10471.275, 315.919, 52765.976 23/01/20,11:28:06,13,11,1, 11.8,1,1, 1.202, 10469.249, 315.943, 52760.969 23/01/20,11:28:06,14,11,1, 11.8,1,1, 1.202, 10469.358, 316.074, 52765.540 23/01/20,11:28:06,15,11,1, 11.8,1,1, 1.202, 10471.847, 315.957, 52764.659 23/01/20,11:28:06,16,11,1, 11.8,1,1, 1.202, 10468.718, 315.875, 52761.587 23/01/20,11:28:06,17,11,1, 11.8,1,1, 1.202, 10470.713, 315.802, 52766.515 23/01/20,11:28:06,18,11,1, 11.8,1,1, 1.202, 10470.627, 315.754, 52761.952 23/01/20,11:28:06,19,11,1, 11.8,1,1, 1.202, 10468.103, 315.830, 52762.850 23/01/20,11:28:07,00,11,1, 12.0,1,1, 1.199, 10468.097, 315.830, 52762.850 23/01/20,11:28:07,01,11,1, 12.0,1,1, 1.199, 10470.314, 315.674, 52765.967 23/01/20,11:28:07,02,11,1, 12.0,1,1, 1.199, 10470.770, 315.902, 52762.712 23/01/20,11:28:07,03,11,1, 12.0,1,1, 1.199, 10468.282, 315.826, 52762.566 23/01/20,11:28:07,04,11,1, 12.0,1,1, 1.199, 10470.866, 315.735, 52765.632 23/01/20,11:28:07,05,11,1, 12.0,1,1, 1.199, 10469.602, 316.200, 52761.592 23/01/20,11:28:07,06,11,1, 12.0,1,1, 1.199, 10469.125, 315.893, 52764.819 23/01/20,11:28:07,07,11,1, 12.0,1,1, 1.199, 10471.656, 316.016, 52764.982 23/01/20,11:28:07,08,11,1, 12.0,1,1, 1.199, 10469.076, 316.035, 52761.868 23/01/20,11:28:07,09,11,1, 12.0,1,1, 1.199, 10470.338, 315.684, 52766.004 23/01/20,11:28:07,10,11,1, 12.0,1,1, 1.199, 10470.761, 315.953, 52762.677 23/01/20,11:28:07,11,11,1, 12.0,1,1, 1.199, 10468.274, 315.828, 52762.530 23/01/20,11:28:07,12,11,1, 12.0,1,1, 1.199, 10470.866, 315.825, 52765.710 23/01/20,11:28:07,13,11,1, 12.0,1,1, 1.199, 10469.602, 316.125, 52761.559 23/01/20,11:28:07,14,11,1, 12.0,1,1, 1.199, 10469.133, 315.902, 52764.755 23/01/20,11:28:07,15,11,1, 12.0,1,1, 1.199, 10471.698, 316.019, 52764.977 23/01/20,11:28:07,16,11,1, 12.0,1,1, 1.199, 10469.067, 315.982, 52761.875 23/01/20,11:28:07,17,11,1, 12.0,1,1, 1.199, 10470.329, 315.734, 52765.987 23/01/20,11:28:07,18,11,1, 12.0,1,1, 1.199, 10470.794, 315.958, 52762.667 23/01/20,11:28:07,19,11,1, 12.0,1,1, 1.199, 10468.254, 315.785, 52762.459 23/01/20,11:28:08,00,11,1, 11.9,1,1, 1.200, 10468.247, 315.785, 52762.459 23/01/20,11:28:08,01,11,1, 11.9,1,1, 1.200, 10470.358, 315.741, 52765.904 23/01/20,11:28:08,02,11,1, 11.9,1,1, 1.200, 10470.799, 315.812, 52762.712 23/01/20,11:28:08,03,11,1, 11.9,1,1, 1.200, 10468.387, 315.912, 52762.585 23/01/20,11:28:08,04,11,1, 11.9,1,1, 1.200, 10470.769, 315.823, 52765.506 23/01/20,11:28:08,05,11,1, 11.9,1,1, 1.200, 10469.569, 316.061, 52761.554 23/01/20,11:28:08,06,11,1, 11.9,1,1, 1.200, 10469.115, 316.023, 52764.728 23/01/20,11:28:08,07,11,1, 11.9,1,1, 1.200, 10471.588, 315.930, 52764.924 23/01/20,11:28:08,08,11,1, 11.9,1,1, 1.200, 10469.177, 316.088, 52761.931 23/01/20,11:28:08,09,11,1, 11.9,1,1, 1.200, 10470.351, 315.694, 52765.863 23/01/20,11:28:08,10,11,1, 11.9,1,1, 1.200, 10470.778, 315.869, 52762.830 23/01/20,11:28:08,11,11,1, 11.9,1,1, 1.200, 10468.356, 315.889, 52762.552 23/01/20,11:28:08,12,11,1, 11.9,1,1, 1.200, 10470.793, 315.748, 52765.563 23/01/20,11:28:08,13,11,1, 11.9,1,1, 1.200, 10469.637, 316.140, 52761.656 23/01/20,11:28:08,14,11,1, 11.9,1,1, 1.200, 10469.128, 315.946, 52764.720 23/01/20,11:28:08,15,11,1, 11.9,1,1, 1.200, 10471.603, 316.002, 52765.013 23/01/20,11:28:08,16,11,1, 11.9,1,1, 1.200, 10469.151, 316.096, 52761.975 23/01/20,11:28:08,17,11,1, 11.9,1,1, 1.200, 10470.312, 315.666, 52765.829 23/01/20,11:28:08,18,11,1, 11.9,1,1, 1.200, 10470.861, 315.941, 52762.879 23/01/20,11:28:08,19,11,1, 11.9,1,1, 1.200, 10468.339, 315.818, 52762.479 23/01/20,11:28:09,00,11,1, 11.8,1,1, 1.202, 10468.339, 315.818, 52762.479 23/01/20,11:28:09,01,11,1, 11.8,1,1, 1.202, 10470.330, 315.846, 52766.160 23/01/20,11:28:09,02,11,1, 11.8,1,1, 1.202, 10470.939, 315.865, 52762.808 23/01/20,11:28:09,03,11,1, 11.8,1,1, 1.202, 10468.248, 315.790, 52762.325 23/01/20,11:28:09,04,11,1, 11.8,1,1, 1.202, 10470.882, 315.899, 52765.845 23/01/20,11:28:09,05,11,1, 11.8,1,1, 1.202, 10469.544, 316.016, 52761.406 23/01/20,11:28:09,06,11,1, 11.8,1,1, 1.202, 10469.012, 315.998, 52764.690 23/01/20,11:28:09,07,11,1, 11.8,1,1, 1.202, 10471.635, 316.069, 52765.114 23/01/20,11:28:09,08,11,1, 11.8,1,1, 1.202, 10469.027, 315.964, 52761.621 23/01/20,11:28:09,09,11,1, 11.8,1,1, 1.202, 10470.309, 315.877, 52766.159 23/01/20,11:28:09,10,11,1, 11.8,1,1, 1.202, 10470.899, 315.805, 52762.871 23/01/20,11:28:09,11,11,1, 11.8,1,1, 1.202, 10468.221, 315.893, 52762.412 23/01/20,11:28:09,12,11,1, 11.8,1,1, 1.202, 10470.795, 315.784, 52765.815 23/01/20,11:28:09,13,11,1, 11.8,1,1, 1.202, 10469.620, 316.052, 52761.517 23/01/20,11:28:09,14,11,1, 11.8,1,1, 1.202, 10468.954, 316.012, 52764.680 23/01/20,11:28:09,15,11,1, 11.8,1,1, 1.202, 10471.591, 315.941, 52765.141 23/01/20,11:28:09,16,11,1, 11.8,1,1, 1.202, 10469.126, 316.071, 52761.801 23/01/20,11:28:09,17,11,1, 11.8,1,1, 1.202, 10470.249, 315.736, 52766.050 23/01/20,11:28:09,18,11,1, 11.8,1,1, 1.202, 10470.952, 315.827, 52762.883 23/01/20,11:28:09,19,11,1, 11.8,1,1, 1.202, 10468.249, 315.815, 52762.360 23/01/20,11:28:10,00,11,1, 11.9,1,1, 1.201, 10468.247, 315.815, 52762.360 23/01/20,11:28:10,01,11,1, 11.9,1,1, 1.201, 10470.644, 315.856, 52767.309 23/01/20,11:28:10,02,11,1, 11.9,1,1, 1.201, 10471.054, 315.782, 52762.195 23/01/20,11:28:10,03,11,1, 11.9,1,1, 1.201, 10467.727, 315.788, 52762.439 23/01/20,11:28:10,04,11,1, 11.9,1,1, 1.201, 10471.421, 315.885, 52766.643 23/01/20,11:28:10,05,11,1, 11.9,1,1, 1.201, 10469.179, 315.879, 52760.216 23/01/20,11:28:10,06,11,1, 11.9,1,1, 1.201, 10468.737, 316.035, 52765.441 23/01/20,11:28:10,07,11,1, 11.9,1,1, 1.201, 10472.124, 316.030, 52765.207 23/01/20,11:28:10,08,11,1, 11.9,1,1, 1.201, 10468.397, 315.854, 52760.909 23/01/20,11:28:10,09,11,1, 11.9,1,1, 1.201, 10470.637, 315.943, 52767.315 23/01/20,11:28:10,10,11,1, 11.9,1,1, 1.201, 10471.068, 315.661, 52762.171 23/01/20,11:28:10,11,11,1, 11.9,1,1, 1.201, 10467.766, 315.798, 52762.405 23/01/20,11:28:10,12,11,1, 11.9,1,1, 1.201, 10471.409, 315.871, 52766.636 23/01/20,11:28:10,13,11,1, 11.9,1,1, 1.201, 10469.170, 315.772, 52760.286 23/01/20,11:28:10,14,11,1, 11.9,1,1, 1.201, 10468.758, 316.167, 52765.428 23/01/20,11:28:10,15,11,1, 11.9,1,1, 1.201, 10472.066, 315.982, 52765.202 23/01/20,11:28:10,16,11,1, 11.9,1,1, 1.201, 10468.421, 315.844, 52760.887 23/01/20,11:28:10,17,11,1, 11.9,1,1, 1.201, 10470.625, 316.000, 52767.328 23/01/20,11:28:10,18,11,1, 11.9,1,1, 1.201, 10471.074, 315.692, 52762.189 23/01/20,11:28:10,19,11,1, 11.9,1,1, 1.201, 10467.725, 315.828, 52762.365 23/01/20,11:28:11,00,11,1, 11.9,1,1, 1.198, 10467.721, 315.828, 52762.365 23/01/20,11:28:11,01,11,1, 11.9,1,1, 1.198, 10470.711, 315.911, 52767.134 23/01/20,11:28:11,02,11,1, 11.9,1,1, 1.198, 10470.904, 315.701, 52762.260 23/01/20,11:28:11,03,11,1, 11.9,1,1, 1.198, 10467.998, 315.979, 52762.809 23/01/20,11:28:11,04,11,1, 11.9,1,1, 1.198, 10471.203, 315.737, 52766.036 23/01/20,11:28:11,05,11,1, 11.9,1,1, 1.198, 10469.177, 315.958, 52760.624 23/01/20,11:28:11,06,11,1, 11.9,1,1, 1.198, 10468.866, 316.070, 52765.333 23/01/20,11:28:11,07,11,1, 11.9,1,1, 1.198, 10471.755, 315.924, 52764.881 23/01/20,11:28:11,08,11,1, 11.9,1,1, 1.198, 10468.601, 316.121, 52761.538 23/01/20,11:28:11,09,11,1, 11.9,1,1, 1.198, 10470.637, 315.922, 52766.917 23/01/20,11:28:11,10,11,1, 11.9,1,1, 1.198, 10470.930, 315.779, 52762.328 23/01/20,11:28:11,11,11,1, 11.9,1,1, 1.198, 10468.009, 315.893, 52762.737 23/01/20,11:28:11,12,11,1, 11.9,1,1, 1.198, 10471.228, 315.742, 52766.195 23/01/20,11:28:11,13,11,1, 11.9,1,1, 1.198, 10469.163, 316.012, 52760.769 23/01/20,11:28:11,14,11,1, 11.9,1,1, 1.198, 10468.852, 316.101, 52765.264 23/01/20,11:28:11,15,11,1, 11.9,1,1, 1.198, 10471.783, 315.954, 52764.923 23/01/20,11:28:11,16,11,1, 11.9,1,1, 1.198, 10468.558, 316.021, 52761.433 23/01/20,11:28:11,17,11,1, 11.9,1,1, 1.198, 10470.649, 315.916, 52766.971 23/01/20,11:28:11,18,11,1, 11.9,1,1, 1.198, 10471.002, 315.801, 52762.413 23/01/20,11:28:11,19,11,1, 11.9,1,1, 1.198, 10467.988, 315.850, 52762.717 23/01/20,11:28:12,00,11,1, 11.9,1,1, 1.196, 10467.980, 315.850, 52762.717 23/01/20,11:28:12,01,11,1, 11.9,1,1, 1.196, 10470.686, 316.032, 52766.915 23/01/20,11:28:12,02,11,1, 11.9,1,1, 1.196, 10470.959, 315.706, 52762.426 23/01/20,11:28:12,03,11,1, 11.9,1,1, 1.196, 10468.136, 315.959, 52762.756 23/01/20,11:28:12,04,11,1, 11.9,1,1, 1.196, 10471.174, 315.737, 52765.992 23/01/20,11:28:12,05,11,1, 11.9,1,1, 1.196, 10469.206, 315.892, 52760.722 23/01/20,11:28:12,06,11,1, 11.9,1,1, 1.196, 10468.881, 316.209, 52765.196 23/01/20,11:28:12,07,11,1, 11.9,1,1, 1.196, 10471.664, 315.878, 52764.805 23/01/20,11:28:12,08,11,1, 11.9,1,1, 1.196, 10468.662, 316.073, 52761.523 23/01/20,11:28:12,09,11,1, 11.9,1,1, 1.196, 10470.597, 315.954, 52766.875 23/01/20,11:28:12,10,11,1, 11.9,1,1, 1.196, 10470.979, 315.715, 52762.450 23/01/20,11:28:12,11,11,1, 11.9,1,1, 1.196, 10468.220, 316.021, 52762.869 23/01/20,11:28:12,12,11,1, 11.9,1,1, 1.196, 10471.171, 315.741, 52766.098 23/01/20,11:28:12,13,11,1, 11.9,1,1, 1.196, 10469.219, 315.918, 52760.720 23/01/20,11:28:12,14,11,1, 11.9,1,1, 1.196, 10468.845, 316.132, 52765.190 23/01/20,11:28:12,15,11,1, 11.9,1,1, 1.196, 10471.681, 315.879, 52764.885 23/01/20,11:28:12,16,11,1, 11.9,1,1, 1.196, 10468.685, 316.138, 52761.548 23/01/20,11:28:12,17,11,1, 11.9,1,1, 1.196, 10470.695, 315.915, 52767.180 23/01/20,11:28:12,18,11,1, 11.9,1,1, 1.196, 10470.676, 315.740, 52762.440 23/01/20,11:28:12,19,11,1, 11.9,1,1, 1.196, 10468.484, 316.100, 52763.356 23/01/20,11:28:13,00,11,1, 11.9,1,1, 1.198, 10468.481, 316.100, 52763.356 23/01/20,11:28:13,01,11,1, 11.9,1,1, 1.198, 10470.785, 315.995, 52766.841 23/01/20,11:28:13,02,11,1, 11.9,1,1, 1.198, 10470.812, 315.760, 52762.429 23/01/20,11:28:13,03,11,1, 11.9,1,1, 1.198, 10468.355, 315.859, 52763.100 23/01/20,11:28:13,04,11,1, 11.9,1,1, 1.198, 10471.084, 315.710, 52765.824 23/01/20,11:28:13,05,11,1, 11.9,1,1, 1.198, 10469.105, 315.845, 52760.917 23/01/20,11:28:13,06,11,1, 11.9,1,1, 1.198, 10468.957, 316.068, 52765.264 23/01/20,11:28:13,07,11,1, 11.9,1,1, 1.198, 10471.448, 315.835, 52764.534 23/01/20,11:28:13,08,11,1, 11.9,1,1, 1.198, 10468.685, 316.051, 52761.824 23/01/20,11:28:13,09,11,1, 11.9,1,1, 1.198, 10470.728, 315.998, 52766.823 23/01/20,11:28:13,10,11,1, 11.9,1,1, 1.198, 10470.809, 315.650, 52762.397 23/01/20,11:28:13,11,11,1, 11.9,1,1, 1.198, 10468.357, 315.912, 52763.104 23/01/20,11:28:13,12,11,1, 11.9,1,1, 1.198, 10471.118, 315.732, 52765.815 23/01/20,11:28:13,13,11,1, 11.9,1,1, 1.198, 10469.120, 315.870, 52760.919 23/01/20,11:28:13,14,11,1, 11.9,1,1, 1.198, 10469.053, 316.153, 52765.354 23/01/20,11:28:13,15,11,1, 11.9,1,1, 1.198, 10471.414, 315.804, 52764.549 23/01/20,11:28:13,16,11,1, 11.9,1,1, 1.198, 10468.654, 316.097, 52761.815 23/01/20,11:28:13,17,11,1, 11.9,1,1, 1.198, 10470.661, 315.944, 52766.733 23/01/20,11:28:13,18,11,1, 11.9,1,1, 1.198, 10470.797, 315.671, 52762.377 23/01/20,11:28:13,19,11,1, 11.9,1,1, 1.198, 10468.348, 316.064, 52763.161 23/01/20,11:28:14,00,11,1, 11.9,1,1, 1.202, 10468.347, 316.064, 52763.161 23/01/20,11:28:14,01,11,1, 11.9,1,1, 1.202, 10470.666, 315.887, 52766.680 23/01/20,11:28:14,02,11,1, 11.9,1,1, 1.202, 10470.770, 315.727, 52762.505 23/01/20,11:28:14,03,11,1, 11.9,1,1, 1.202, 10468.445, 315.962, 52763.152 23/01/20,11:28:14,04,11,1, 11.9,1,1, 1.202, 10471.079, 315.687, 52765.641 23/01/20,11:28:14,05,11,1, 11.9,1,1, 1.202, 10469.161, 315.919, 52761.093 23/01/20,11:28:14,06,11,1, 11.9,1,1, 1.202, 10468.988, 316.096, 52765.155 23/01/20,11:28:14,07,11,1, 11.9,1,1, 1.202, 10471.393, 315.892, 52764.549 23/01/20,11:28:14,08,11,1, 11.9,1,1, 1.202, 10468.724, 316.114, 52761.939 23/01/20,11:28:14,09,11,1, 11.9,1,1, 1.202, 10470.659, 315.947, 52766.715 23/01/20,11:28:14,10,11,1, 11.9,1,1, 1.202, 10470.852, 315.781, 52762.598 23/01/20,11:28:14,11,11,1, 11.9,1,1, 1.202, 10468.449, 315.910, 52763.176 23/01/20,11:28:14,12,11,1, 11.9,1,1, 1.202, 10471.097, 315.752, 52765.761 23/01/20,11:28:14,13,11,1, 11.9,1,1, 1.202, 10469.094, 315.798, 52760.898 23/01/20,11:28:14,14,11,1, 11.9,1,1, 1.202, 10468.974, 316.069, 52765.163 23/01/20,11:28:14,15,11,1, 11.9,1,1, 1.202, 10471.378, 315.916, 52764.505 23/01/20,11:28:14,16,11,1, 11.9,1,1, 1.202, 10468.692, 316.092, 52761.906 23/01/20,11:28:14,17,11,1, 11.9,1,1, 1.202, 10470.679, 315.975, 52766.680 23/01/20,11:28:14,18,11,1, 11.9,1,1, 1.202, 10470.840, 315.748, 52762.561 23/01/20,11:28:14,19,11,1, 11.9,1,1, 1.202, 10468.436, 316.002, 52763.119 23/01/20,11:28:15,00,11,1, 11.9,1,1, 1.201, 10468.431, 316.002, 52763.119 23/01/20,11:28:15,01,11,1, 11.9,1,1, 1.201, 10470.584, 315.964, 52766.738 23/01/20,11:28:15,02,11,1, 11.9,1,1, 1.201, 10470.948, 315.762, 52762.545 23/01/20,11:28:15,03,11,1, 11.9,1,1, 1.201, 10468.383, 316.040, 52763.148 23/01/20,11:28:15,04,11,1, 11.9,1,1, 1.201, 10471.094, 315.644, 52765.868 23/01/20,11:28:15,05,11,1, 11.9,1,1, 1.201, 10469.184, 315.953, 52760.930 23/01/20,11:28:15,06,11,1, 11.9,1,1, 1.201, 10468.840, 316.054, 52765.051 23/01/20,11:28:15,07,11,1, 11.9,1,1, 1.201, 10471.411, 315.868, 52764.669 23/01/20,11:28:15,08,11,1, 11.9,1,1, 1.201, 10468.735, 316.256, 52761.871 23/01/20,11:28:15,09,11,1, 11.9,1,1, 1.201, 10470.591, 315.906, 52766.794 23/01/20,11:28:15,10,11,1, 11.9,1,1, 1.201, 10470.918, 315.728, 52762.583 23/01/20,11:28:15,11,11,1, 11.9,1,1, 1.201, 10468.314, 316.024, 52763.104 23/01/20,11:28:15,12,11,1, 11.9,1,1, 1.201, 10471.142, 315.683, 52765.937 23/01/20,11:28:15,13,11,1, 11.9,1,1, 1.201, 10469.183, 315.944, 52760.957 23/01/20,11:28:15,14,11,1, 11.9,1,1, 1.201, 10468.816, 316.047, 52765.024 23/01/20,11:28:15,15,11,1, 11.9,1,1, 1.201, 10471.474, 315.886, 52764.710 23/01/20,11:28:15,16,11,1, 11.9,1,1, 1.201, 10468.688, 316.226, 52761.850 23/01/20,11:28:15,17,11,1, 11.9,1,1, 1.201, 10470.659, 315.963, 52766.818 23/01/20,11:28:15,18,11,1, 11.9,1,1, 1.201, 10470.953, 315.785, 52762.596 23/01/20,11:28:15,19,11,1, 11.9,1,1, 1.201, 10468.337, 315.892, 52763.011 23/01/20,11:28:16,00,11,1, 11.9,1,1, 1.200, 10468.330, 315.892, 52763.011 23/01/20,11:28:16,01,11,1, 11.9,1,1, 1.200, 10470.060, 315.910, 52765.970 23/01/20,11:28:16,02,11,1, 11.9,1,1, 1.200, 10471.218, 315.869, 52763.542 23/01/20,11:28:16,03,11,1, 11.9,1,1, 1.200, 10468.552, 315.927, 52762.487 23/01/20,11:28:16,04,11,1, 11.9,1,1, 1.200, 10470.644, 315.649, 52765.821 23/01/20,11:28:16,05,11,1, 11.9,1,1, 1.200, 10469.760, 315.999, 52761.712 23/01/20,11:28:16,06,11,1, 11.9,1,1, 1.200, 10468.640, 316.043, 52764.156 23/01/20,11:28:16,07,11,1, 11.9,1,1, 1.200, 10471.310, 315.975, 52765.264 23/01/20,11:28:16,08,11,1, 11.9,1,1, 1.200, 10469.158, 316.182, 52761.907 23/01/20,11:28:16,09,11,1, 11.9,1,1, 1.200, 10470.058, 315.826, 52765.956 23/01/20,11:28:16,10,11,1, 11.9,1,1, 1.200, 10471.214, 315.858, 52763.607 23/01/20,11:28:16,11,11,1, 11.9,1,1, 1.200, 10468.573, 315.984, 52762.484 23/01/20,11:28:16,12,11,1, 11.9,1,1, 1.200, 10470.596, 315.631, 52765.796 23/01/20,11:28:16,13,11,1, 11.9,1,1, 1.200, 10469.786, 316.074, 52761.754 23/01/20,11:28:16,14,11,1, 11.9,1,1, 1.200, 10468.622, 315.993, 52764.173 23/01/20,11:28:16,15,11,1, 11.9,1,1, 1.200, 10471.238, 315.853, 52765.238 23/01/20,11:28:16,16,11,1, 11.9,1,1, 1.200, 10469.180, 316.212, 52761.929 23/01/20,11:28:16,17,11,1, 11.9,1,1, 1.200, 10470.065, 315.845, 52765.986 23/01/20,11:28:16,18,11,1, 11.9,1,1, 1.200, 10471.174, 315.875, 52763.617 23/01/20,11:28:16,19,11,1, 11.9,1,1, 1.200, 10468.504, 315.906, 52762.433 23/01/20,11:28:17,00,11,1, 11.9,1,1, 1.197, 10468.497, 315.906, 52762.433 23/01/20,11:28:17,01,11,1, 11.9,1,1, 1.197, 10470.068, 315.925, 52766.090 23/01/20,11:28:17,02,11,1, 11.9,1,1, 1.197, 10471.224, 315.889, 52763.646 23/01/20,11:28:17,03,11,1, 11.9,1,1, 1.197, 10468.460, 315.777, 52762.254 23/01/20,11:28:17,04,11,1, 11.9,1,1, 1.197, 10470.614, 315.796, 52765.890 23/01/20,11:28:17,05,11,1, 11.9,1,1, 1.197, 10469.711, 315.975, 52761.703 23/01/20,11:28:17,06,11,1, 11.9,1,1, 1.197, 10468.571, 315.950, 52764.128 23/01/20,11:28:17,07,11,1, 11.9,1,1, 1.197, 10471.339, 315.913, 52765.391 23/01/20,11:28:17,08,11,1, 11.9,1,1, 1.197, 10469.206, 316.082, 52761.827 23/01/20,11:28:17,09,11,1, 11.9,1,1, 1.197, 10470.077, 315.872, 52766.043 23/01/20,11:28:17,10,11,1, 11.9,1,1, 1.197, 10471.209, 315.876, 52763.606 23/01/20,11:28:17,11,11,1, 11.9,1,1, 1.197, 10468.469, 315.877, 52762.306 23/01/20,11:28:17,12,11,1, 11.9,1,1, 1.197, 10470.638, 315.756, 52765.902 23/01/20,11:28:17,13,11,1, 11.9,1,1, 1.197, 10469.709, 315.934, 52761.732 23/01/20,11:28:17,14,11,1, 11.9,1,1, 1.197, 10468.578, 315.983, 52764.117 23/01/20,11:28:17,15,11,1, 11.9,1,1, 1.197, 10471.365, 315.927, 52765.380 23/01/20,11:28:17,16,11,1, 11.9,1,1, 1.197, 10469.193, 316.096, 52761.838 23/01/20,11:28:17,17,11,1, 11.9,1,1, 1.197, 10470.060, 316.035, 52767.135 23/01/20,11:28:17,18,11,1, 11.9,1,1, 1.197, 10471.371, 315.708, 52763.047 23/01/20,11:28:17,19,11,1, 11.9,1,1, 1.197, 10467.948, 315.936, 52762.142 23/01/20,11:28:18,00,11,1, 11.8,1,1, 1.197, 10467.947, 315.936, 52762.142 23/01/20,11:28:18,01,11,1, 11.8,1,1, 1.197, 10470.322, 315.929, 52767.024 23/01/20,11:28:18,02,11,1, 11.8,1,1, 1.197, 10471.250, 315.783, 52762.912 23/01/20,11:28:18,03,11,1, 11.8,1,1, 1.197, 10467.917, 315.837, 52762.293 23/01/20,11:28:18,04,11,1, 11.8,1,1, 1.197, 10471.149, 315.856, 52766.608 23/01/20,11:28:18,05,11,1, 11.8,1,1, 1.197, 10469.439, 315.940, 52760.766 23/01/20,11:28:18,06,11,1, 11.8,1,1, 1.197, 10468.441, 315.988, 52764.805 23/01/20,11:28:18,07,11,1, 11.8,1,1, 1.197, 10471.798, 315.994, 52765.456 23/01/20,11:28:18,08,11,1, 11.8,1,1, 1.197, 10468.578, 316.054, 52761.108 23/01/20,11:28:18,09,11,1, 11.8,1,1, 1.197, 10470.331, 315.954, 52767.127 23/01/20,11:28:18,10,11,1, 11.8,1,1, 1.197, 10471.280, 315.785, 52762.900 23/01/20,11:28:18,11,11,1, 11.8,1,1, 1.197, 10467.935, 315.808, 52762.243 23/01/20,11:28:18,12,11,1, 11.8,1,1, 1.197, 10471.170, 315.926, 52766.694 23/01/20,11:28:18,13,11,1, 11.8,1,1, 1.197, 10469.383, 315.855, 52760.651 23/01/20,11:28:18,14,11,1, 11.8,1,1, 1.197, 10468.491, 316.039, 52764.902 23/01/20,11:28:18,15,11,1, 11.8,1,1, 1.197, 10471.862, 316.093, 52765.524 23/01/20,11:28:18,16,11,1, 11.8,1,1, 1.197, 10468.601, 315.948, 52761.101 23/01/20,11:28:18,17,11,1, 11.8,1,1, 1.197, 10470.376, 315.992, 52767.112 23/01/20,11:28:18,18,11,1, 11.8,1,1, 1.197, 10471.266, 315.788, 52762.855 23/01/20,11:28:18,19,11,1, 11.8,1,1, 1.197, 10467.918, 315.890, 52762.342 23/01/20,11:28:19,00,11,1, 11.8,1,1, 1.199, 10467.913, 315.890, 52762.342 23/01/20,11:28:19,01,11,1, 11.8,1,1, 1.199, 10470.399, 316.016, 52767.179 23/01/20,11:28:19,02,11,1, 11.8,1,1, 1.199, 10471.142, 315.753, 52762.582 23/01/20,11:28:19,03,11,1, 11.8,1,1, 1.199, 10467.893, 315.957, 52762.398 23/01/20,11:28:19,04,11,1, 11.8,1,1, 1.199, 10471.194, 315.865, 52766.599 23/01/20,11:28:19,05,11,1, 11.8,1,1, 1.199, 10469.336, 315.946, 52760.618 23/01/20,11:28:19,06,11,1, 11.8,1,1, 1.199, 10468.566, 316.070, 52765.106 23/01/20,11:28:19,07,11,1, 11.8,1,1, 1.199, 10471.854, 316.014, 52765.323 23/01/20,11:28:19,08,11,1, 11.8,1,1, 1.199, 10468.550, 316.134, 52761.206 23/01/20,11:28:19,09,11,1, 11.8,1,1, 1.199, 10470.468, 315.967, 52767.131 23/01/20,11:28:19,10,11,1, 11.8,1,1, 1.199, 10471.169, 315.803, 52762.679 23/01/20,11:28:19,11,11,1, 11.8,1,1, 1.199, 10467.823, 315.948, 52762.330 23/01/20,11:28:19,12,11,1, 11.8,1,1, 1.199, 10471.201, 315.901, 52766.593 23/01/20,11:28:19,13,11,1, 11.8,1,1, 1.199, 10469.259, 316.010, 52760.557 23/01/20,11:28:19,14,11,1, 11.8,1,1, 1.199, 10468.551, 316.098, 52765.046 23/01/20,11:28:19,15,11,1, 11.8,1,1, 1.199, 10471.929, 316.049, 52765.423 23/01/20,11:28:19,16,11,1, 11.8,1,1, 1.199, 10468.494, 316.039, 52761.053 23/01/20,11:28:19,17,11,1, 11.8,1,1, 1.199, 10470.406, 315.974, 52767.132 23/01/20,11:28:19,18,11,1, 11.8,1,1, 1.199, 10471.238, 315.904, 52762.717 23/01/20,11:28:19,19,11,1, 11.8,1,1, 1.199, 10467.801, 315.841, 52762.344 23/01/20,11:28:20,00,11,1, 11.9,1,1, 1.201, 10467.796, 315.841, 52762.344 23/01/20,11:28:20,01,11,1, 11.9,1,1, 1.201, 10470.738, 316.008, 52766.859 23/01/20,11:28:20,02,11,1, 11.9,1,1, 1.201, 10470.609, 315.743, 52762.054 23/01/20,11:28:20,03,11,1, 11.9,1,1, 1.201, 10468.149, 316.012, 52763.186 23/01/20,11:28:20,04,11,1, 11.9,1,1, 1.201, 10471.169, 315.928, 52765.958 23/01/20,11:28:20,05,11,1, 11.9,1,1, 1.201, 10468.980, 315.962, 52760.807 23/01/20,11:28:20,06,11,1, 11.9,1,1, 1.201, 10469.127, 316.226, 52765.729 23/01/20,11:28:20,07,11,1, 11.9,1,1, 1.201, 10471.556, 315.942, 52764.484 23/01/20,11:28:20,08,11,1, 11.9,1,1, 1.201, 10468.575, 316.174, 52761.879 23/01/20,11:28:20,09,11,1, 11.9,1,1, 1.201, 10470.770, 316.001, 52766.967 23/01/20,11:28:20,10,11,1, 11.9,1,1, 1.201, 10470.565, 315.751, 52762.031 23/01/20,11:28:20,11,11,1, 11.9,1,1, 1.201, 10468.146, 316.098, 52763.250 23/01/20,11:28:20,12,11,1, 11.9,1,1, 1.201, 10471.133, 315.824, 52765.816 23/01/20,11:28:20,13,11,1, 11.9,1,1, 1.201, 10469.025, 316.089, 52760.888 23/01/20,11:28:20,14,11,1, 11.9,1,1, 1.201, 10469.175, 316.189, 52765.721 23/01/20,11:28:20,15,11,1, 11.9,1,1, 1.201, 10471.595, 315.929, 52764.484 23/01/20,11:28:20,16,11,1, 11.9,1,1, 1.201, 10468.589, 316.171, 52761.952 23/01/20,11:28:20,17,11,1, 11.9,1,1, 1.201, 10470.766, 315.921, 52766.794 23/01/20,11:28:20,18,11,1, 11.9,1,1, 1.201, 10470.555, 315.773, 52762.057 23/01/20,11:28:20,19,11,1, 11.9,1,1, 1.201, 10468.151, 316.067, 52763.325 23/01/20,11:28:21,00,11,1, 11.9,1,1, 1.198, 10468.147, 316.067, 52763.325 23/01/20,11:28:21,01,11,1, 11.9,1,1, 1.198, 10470.848, 315.919, 52766.994 23/01/20,11:28:21,02,11,1, 11.9,1,1, 1.198, 10470.436, 315.848, 52761.708 23/01/20,11:28:21,03,11,1, 11.9,1,1, 1.198, 10467.990, 315.973, 52763.273 23/01/20,11:28:21,04,11,1, 11.9,1,1, 1.198, 10471.308, 315.987, 52765.900 23/01/20,11:28:21,05,11,1, 11.9,1,1, 1.198, 10468.818, 316.075, 52760.702 23/01/20,11:28:21,06,11,1, 11.9,1,1, 1.198, 10469.320, 316.190, 52766.056 23/01/20,11:28:21,07,11,1, 11.9,1,1, 1.198, 10471.690, 316.062, 52764.355 23/01/20,11:28:21,08,11,1, 11.9,1,1, 1.198, 10468.399, 316.026, 52761.839 23/01/20,11:28:21,09,11,1, 11.9,1,1, 1.198, 10470.876, 315.976, 52766.983 23/01/20,11:28:21,10,11,1, 11.9,1,1, 1.198, 10470.358, 315.762, 52761.634 23/01/20,11:28:21,11,11,1, 11.9,1,1, 1.198, 10468.051, 316.038, 52763.375 23/01/20,11:28:21,12,11,1, 11.9,1,1, 1.198, 10471.278, 316.029, 52765.905 23/01/20,11:28:21,13,11,1, 11.9,1,1, 1.198, 10468.834, 315.980, 52760.757 23/01/20,11:28:21,14,11,1, 11.9,1,1, 1.198, 10469.364, 316.281, 52766.125 23/01/20,11:28:21,15,11,1, 11.9,1,1, 1.198, 10471.676, 315.956, 52764.304 23/01/20,11:28:21,16,11,1, 11.9,1,1, 1.198, 10468.393, 316.034, 52761.899 23/01/20,11:28:21,17,11,1, 11.9,1,1, 1.198, 10470.896, 315.980, 52766.978 23/01/20,11:28:21,18,11,1, 11.9,1,1, 1.198, 10470.284, 315.730, 52761.644 23/01/20,11:28:21,19,11,1, 11.9,1,1, 1.198, 10468.004, 316.002, 52763.428 23/01/20,11:28:22,00,11,1, 11.9,1,1, 1.198, 10467.997, 316.002, 52763.428 23/01/20,11:28:22,01,11,1, 11.9,1,1, 1.198, 10471.353, 316.004, 52767.746 23/01/20,11:28:22,02,11,1, 11.9,1,1, 1.198, 10469.936, 315.718, 52760.499 23/01/20,11:28:22,03,11,1, 11.9,1,1, 1.198, 10467.810, 316.142, 52764.117 23/01/20,11:28:22,04,11,1, 11.9,1,1, 1.198, 10471.852, 315.930, 52766.044 23/01/20,11:28:22,05,11,1, 11.9,1,1, 1.198, 10468.303, 316.094, 52760.040 23/01/20,11:28:22,06,11,1, 11.9,1,1, 1.198, 10469.723, 316.258, 52767.170 23/01/20,11:28:22,07,11,1, 11.9,1,1, 1.198, 10471.840, 315.924, 52763.685 23/01/20,11:28:22,08,11,1, 11.9,1,1, 1.198, 10467.823, 316.024, 52761.779 23/01/20,11:28:22,09,11,1, 11.9,1,1, 1.198, 10471.334, 315.998, 52767.695 23/01/20,11:28:22,10,11,1, 11.9,1,1, 1.198, 10469.924, 315.735, 52760.480 23/01/20,11:28:22,11,11,1, 11.9,1,1, 1.198, 10467.711, 316.133, 52763.967 23/01/20,11:28:22,12,11,1, 11.9,1,1, 1.198, 10472.227, 315.945, 52765.527 23/01/20,11:28:22,13,11,1, 11.9,1,1, 1.198, 10467.760, 315.986, 52759.718 23/01/20,11:28:22,14,11,1, 11.9,1,1, 1.198, 10470.286, 316.383, 52768.179 23/01/20,11:28:22,15,11,1, 11.9,1,1, 1.198, 10471.631, 315.750, 52762.672 23/01/20,11:28:22,16,11,1, 11.9,1,1, 1.198, 10467.529, 316.139, 52762.333 23/01/20,11:28:22,17,11,1, 11.9,1,1, 1.198, 10471.906, 316.058, 52768.033 23/01/20,11:28:22,18,11,1, 11.9,1,1, 1.198, 10469.385, 315.594, 52759.601 23/01/20,11:28:22,19,11,1, 11.9,1,1, 1.198, 10467.970, 316.266, 52765.148 23/01/20,11:28:23,00,11,1, 11.8,1,1, 1.196, 10467.963, 316.266, 52765.148 23/01/20,11:28:23,01,11,1, 11.8,1,1, 1.196, 10472.018, 316.031, 52767.832 23/01/20,11:28:23,02,11,1, 11.8,1,1, 1.196, 10469.032, 315.626, 52759.284 23/01/20,11:28:23,03,11,1, 11.8,1,1, 1.196, 10468.223, 316.395, 52765.748 23/01/20,11:28:23,04,11,1, 11.8,1,1, 1.196, 10472.199, 315.905, 52765.236 23/01/20,11:28:23,05,11,1, 11.8,1,1, 1.196, 10467.638, 316.075, 52760.028 23/01/20,11:28:23,06,11,1, 11.8,1,1, 1.196, 10470.660, 316.409, 52768.572 23/01/20,11:28:23,07,11,1, 11.8,1,1, 1.196, 10471.420, 315.669, 52761.973 23/01/20,11:28:23,08,11,1, 11.8,1,1, 1.196, 10467.467, 316.185, 52762.602 23/01/20,11:28:23,09,11,1, 11.8,1,1, 1.196, 10472.017, 315.959, 52767.733 23/01/20,11:28:23,10,11,1, 11.8,1,1, 1.196, 10468.960, 315.668, 52759.310 23/01/20,11:28:23,11,11,1, 11.8,1,1, 1.196, 10468.262, 316.473, 52765.830 23/01/20,11:28:23,12,11,1, 11.8,1,1, 1.196, 10472.205, 315.860, 52765.075 23/01/20,11:28:23,13,11,1, 11.8,1,1, 1.196, 10467.675, 316.093, 52760.159 23/01/20,11:28:23,14,11,1, 11.8,1,1, 1.196, 10470.738, 316.411, 52768.510 23/01/20,11:28:23,15,11,1, 11.8,1,1, 1.196, 10471.404, 315.664, 52761.975 23/01/20,11:28:23,16,11,1, 11.8,1,1, 1.196, 10467.504, 316.111, 52762.680 23/01/20,11:28:23,17,11,1, 11.8,1,1, 1.196, 10472.014, 315.937, 52767.554 23/01/20,11:28:23,18,11,1, 11.8,1,1, 1.196, 10468.923, 315.663, 52759.278 23/01/20,11:28:23,19,11,1, 11.8,1,1, 1.196, 10468.290, 316.391, 52765.856 23/01/20,11:28:24,00,11,1, 11.8,1,1, 1.202, 10468.289, 316.391, 52765.856 23/01/20,11:28:24,01,11,1, 11.8,1,1, 1.202, 10472.093, 315.992, 52767.094 23/01/20,11:28:24,02,11,1, 11.8,1,1, 1.202, 10468.404, 315.712, 52759.116 23/01/20,11:28:24,03,11,1, 11.8,1,1, 1.202, 10468.813, 316.454, 52766.641 23/01/20,11:28:24,04,11,1, 11.8,1,1, 1.202, 10472.071, 315.886, 52764.480 23/01/20,11:28:24,05,11,1, 11.8,1,1, 1.202, 10467.548, 316.105, 52760.684 23/01/20,11:28:24,06,11,1, 11.8,1,1, 1.202, 10471.213, 316.344, 52768.738 23/01/20,11:28:24,07,11,1, 11.8,1,1, 1.202, 10470.869, 315.630, 52761.117 23/01/20,11:28:24,08,11,1, 11.8,1,1, 1.202, 10467.536, 316.165, 52763.397 23/01/20,11:28:24,09,11,1, 11.8,1,1, 1.202, 10472.076, 315.955, 52767.070 23/01/20,11:28:24,10,11,1, 11.8,1,1, 1.202, 10468.417, 315.670, 52759.072 23/01/20,11:28:24,11,11,1, 11.8,1,1, 1.202, 10468.828, 316.497, 52766.790 23/01/20,11:28:24,12,11,1, 11.8,1,1, 1.202, 10472.107, 315.865, 52764.361 23/01/20,11:28:24,13,11,1, 11.8,1,1, 1.202, 10467.571, 316.149, 52760.772 23/01/20,11:28:24,14,11,1, 11.8,1,1, 1.202, 10471.259, 316.328, 52768.683 23/01/20,11:28:24,15,11,1, 11.8,1,1, 1.202, 10470.765, 315.581, 52761.041 23/01/20,11:28:24,16,11,1, 11.8,1,1, 1.202, 10467.526, 316.205, 52763.501 23/01/20,11:28:24,17,11,1, 11.8,1,1, 1.202, 10472.061, 315.938, 52767.012 23/01/20,11:28:24,18,11,1, 11.8,1,1, 1.202, 10468.356, 315.791, 52759.165 23/01/20,11:28:24,19,11,1, 11.8,1,1, 1.202, 10468.856, 316.538, 52766.818 23/01/20,11:28:25,00,11,1, 11.9,1,1, 1.198, 10468.848, 316.538, 52766.818 23/01/20,11:28:25,01,11,1, 11.9,1,1, 1.198, 10472.101, 315.932, 52766.617 23/01/20,11:28:25,02,11,1, 11.9,1,1, 1.198, 10468.036, 315.907, 52759.165 23/01/20,11:28:25,03,11,1, 11.9,1,1, 1.198, 10469.283, 316.430, 52767.436 23/01/20,11:28:25,04,11,1, 11.9,1,1, 1.198, 10472.048, 315.852, 52763.781 23/01/20,11:28:25,05,11,1, 11.9,1,1, 1.198, 10467.479, 316.150, 52761.197 23/01/20,11:28:25,06,11,1, 11.9,1,1, 1.198, 10471.593, 316.230, 52768.697 23/01/20,11:28:25,07,11,1, 11.9,1,1, 1.198, 10470.255, 315.583, 52760.334 23/01/20,11:28:25,08,11,1, 11.9,1,1, 1.198, 10467.554, 316.202, 52764.137 23/01/20,11:28:25,09,11,1, 11.9,1,1, 1.198, 10472.115, 315.989, 52766.627 23/01/20,11:28:25,10,11,1, 11.9,1,1, 1.198, 10467.978, 315.821, 52759.145 23/01/20,11:28:25,11,11,1, 11.9,1,1, 1.198, 10469.400, 316.463, 52767.527 23/01/20,11:28:25,12,11,1, 11.9,1,1, 1.198, 10472.026, 315.899, 52763.731 23/01/20,11:28:25,13,11,1, 11.9,1,1, 1.198, 10467.500, 316.078, 52761.294 23/01/20,11:28:25,14,11,1, 11.9,1,1, 1.198, 10471.641, 316.228, 52768.709 23/01/20,11:28:25,15,11,1, 11.9,1,1, 1.198, 10470.241, 315.595, 52760.296 23/01/20,11:28:25,16,11,1, 11.9,1,1, 1.198, 10467.542, 316.186, 52764.072 23/01/20,11:28:25,17,11,1, 11.9,1,1, 1.198, 10472.105, 316.006, 52766.571 23/01/20,11:28:25,18,11,1, 11.9,1,1, 1.198, 10467.978, 315.826, 52759.157 23/01/20,11:28:25,19,11,1, 11.9,1,1, 1.198, 10469.436, 316.564, 52767.635 23/01/20,11:28:26,00,09,1, 11.9,1,1, 1.199, 10469.432, 316.564, 52767.635 23/01/20,11:28:26,01,09,1, 11.9,1,1, 1.199, 10472.201, 315.952, 52766.346 23/01/20,11:28:26,02,09,1, 11.9,1,1, 1.199, 10467.796, 315.990, 52759.348 23/01/20,11:28:26,03,09,1, 11.9,1,1, 1.199, 10469.776, 316.524, 52768.119 23/01/20,11:28:26,04,09,1, 11.9,1,1, 1.199, 10472.061, 315.854, 52763.274 23/01/20,11:28:26,05,09,1, 11.9,1,1, 1.199, 10467.309, 316.124, 52761.597 23/01/20,11:28:26,06,09,1, 11.9,1,1, 1.199, 10471.764, 316.115, 52768.534 23/01/20,11:28:26,07,09,1, 11.9,1,1, 1.199, 10469.724, 315.589, 52759.675 23/01/20,11:28:26,08,09,1, 11.9,1,1, 1.199, 10467.500, 316.277, 52764.675 23/01/20,11:28:26,09,09,1, 11.9,1,1, 1.199, 10472.278, 316.028, 52766.341 23/01/20,11:28:26,10,09,1, 11.9,1,1, 1.199, 10467.770, 315.952, 52759.342 23/01/20,11:28:26,11,09,1, 11.9,1,1, 1.199, 10469.892, 316.545, 52768.262 23/01/20,11:28:26,12,09,1, 11.9,1,1, 1.199, 10472.056, 315.876, 52763.231 23/01/20,11:28:26,13,09,1, 11.9,1,1, 1.199, 10467.297, 316.110, 52761.664 23/01/20,11:28:26,14,09,1, 11.9,1,1, 1.199, 10471.774, 316.147, 52768.541 23/01/20,11:28:26,15,09,1, 11.9,1,1, 1.199, 10469.638, 315.652, 52759.659 23/01/20,11:28:26,16,09,1, 11.9,1,1, 1.199, 10467.602, 316.292, 52764.773 23/01/20,11:28:26,17,09,1, 11.9,1,1, 1.199, 10472.278, 316.040, 52766.297 23/01/20,11:28:26,18,09,1, 11.9,1,1, 1.199, 10467.775, 316.045, 52759.313 23/01/20,11:28:26,19,09,1, 11.9,1,1, 1.199, 10469.927, 316.498, 52768.287 23/01/20,11:28:27,00,09,1, 11.9,1,1, 1.201, 10469.924, 316.498, 52768.287 23/01/20,11:28:27,01,09,1, 11.9,1,1, 1.201, 10472.399, 316.018, 52765.795 23/01/20,11:28:27,02,09,1, 11.9,1,1, 1.201, 10467.547, 316.050, 52759.639 23/01/20,11:28:27,03,09,1, 11.9,1,1, 1.201, 10470.483, 316.533, 52768.824 23/01/20,11:28:27,04,09,1, 11.9,1,1, 1.201, 10471.636, 315.686, 52762.242 23/01/20,11:28:27,05,09,1, 11.9,1,1, 1.201, 10467.138, 316.130, 52762.166 23/01/20,11:28:27,06,09,1, 11.9,1,1, 1.201, 10472.009, 316.161, 52768.269 23/01/20,11:28:27,07,09,1, 11.9,1,1, 1.201, 10468.983, 315.577, 52759.026 23/01/20,11:28:27,08,09,1, 11.9,1,1, 1.201, 10467.949, 316.465, 52765.779 23/01/20,11:28:27,09,09,1, 11.9,1,1, 1.201, 10472.367, 315.969, 52765.618 23/01/20,11:28:27,10,09,1, 11.9,1,1, 1.201, 10467.557, 316.036, 52759.780 23/01/20,11:28:27,11,09,1, 11.9,1,1, 1.201, 10470.608, 316.528, 52768.915 23/01/20,11:28:27,12,09,1, 11.9,1,1, 1.201, 10471.585, 315.713, 52762.144 23/01/20,11:28:27,13,09,1, 11.9,1,1, 1.201, 10467.194, 316.180, 52762.349 23/01/20,11:28:27,14,09,1, 11.9,1,1, 1.201, 10471.983, 316.082, 52768.168 23/01/20,11:28:27,15,09,1, 11.9,1,1, 1.201, 10468.955, 315.654, 52759.115 23/01/20,11:28:27,16,09,1, 11.9,1,1, 1.201, 10467.997, 316.400, 52765.808 23/01/20,11:28:27,17,09,1, 11.9,1,1, 1.201, 10472.373, 315.993, 52765.642 23/01/20,11:28:27,18,09,1, 11.9,1,1, 1.201, 10467.590, 316.101, 52759.838 23/01/20,11:28:27,19,09,1, 11.9,1,1, 1.201, 10470.645, 316.434, 52768.845 23/01/20,11:28:28,00,09,1, 11.9,1,1, 1.199, 10470.642, 316.434, 52768.845 23/01/20,11:28:28,01,09,1, 11.9,1,1, 1.199, 10471.783, 316.073, 52764.733 23/01/20,11:28:28,02,09,1, 11.9,1,1, 1.199, 10467.958, 316.177, 52761.254 23/01/20,11:28:28,03,09,1, 11.9,1,1, 1.199, 10470.894, 316.206, 52767.991 23/01/20,11:28:28,04,09,1, 11.9,1,1, 1.199, 10470.741, 315.819, 52761.780 23/01/20,11:28:28,05,09,1, 11.9,1,1, 1.199, 10467.735, 316.114, 52763.272 23/01/20,11:28:28,06,09,1, 11.9,1,1, 1.199, 10471.556, 315.978, 52766.620 23/01/20,11:28:28,07,09,1, 11.9,1,1, 1.199, 10468.667, 315.910, 52760.050 23/01/20,11:28:28,08,09,1, 11.9,1,1, 1.199, 10468.865, 316.391, 52766.270 23/01/20,11:28:28,09,09,1, 11.9,1,1, 1.199, 10471.766, 316.021, 52764.561 23/01/20,11:28:28,10,09,1, 11.9,1,1, 1.199, 10467.974, 316.204, 52761.327 23/01/20,11:28:28,11,09,1, 11.9,1,1, 1.199, 10470.952, 316.261, 52767.974 23/01/20,11:28:28,12,09,1, 11.9,1,1, 1.199, 10470.662, 315.695, 52761.660 23/01/20,11:28:28,13,09,1, 11.9,1,1, 1.199, 10467.815, 316.199, 52763.482 23/01/20,11:28:28,14,09,1, 11.9,1,1, 1.199, 10471.557, 315.931, 52766.511 23/01/20,11:28:28,15,09,1, 11.9,1,1, 1.199, 10468.559, 315.897, 52759.925 23/01/20,11:28:28,16,09,1, 11.9,1,1, 1.199, 10468.925, 316.453, 52766.402 23/01/20,11:28:28,17,09,1, 11.9,1,1, 1.199, 10471.737, 315.919, 52764.460 23/01/20,11:28:28,18,09,1, 11.9,1,1, 1.199, 10468.006, 316.232, 52761.418 23/01/20,11:28:28,19,09,1, 11.9,1,1, 1.199, 10470.963, 316.229, 52767.912 23/01/20,11:28:29,00,10,1, 11.8,1,1, 1.201, 10470.959, 316.229, 52767.912 23/01/20,11:28:29,01,10,1, 11.8,1,1, 1.201, 10471.565, 316.041, 52764.504 23/01/20,11:28:29,02,10,1, 11.8,1,1, 1.201, 10468.419, 316.170, 52761.915 23/01/20,11:28:29,03,10,1, 11.8,1,1, 1.201, 10470.677, 315.905, 52766.900 23/01/20,11:28:29,04,10,1, 11.8,1,1, 1.201, 10470.358, 315.920, 52761.996 23/01/20,11:28:29,05,10,1, 11.8,1,1, 1.201, 10467.986, 316.066, 52763.371 23/01/20,11:28:29,06,10,1, 11.8,1,1, 1.201, 10471.064, 315.998, 52765.941 23/01/20,11:28:29,07,10,1, 11.8,1,1, 1.201, 10468.878, 316.267, 52761.075 23/01/20,11:28:29,08,10,1, 11.8,1,1, 1.201, 10469.212, 316.201, 52765.948 23/01/20,11:28:29,09,10,1, 11.8,1,1, 1.201, 10471.590, 316.134, 52764.484 23/01/20,11:28:29,10,10,1, 11.8,1,1, 1.201, 10468.387, 316.138, 52762.039 23/01/20,11:28:29,11,10,1, 11.8,1,1, 1.201, 10470.634, 315.934, 52766.858 23/01/20,11:28:29,12,10,1, 11.8,1,1, 1.201, 10470.252, 315.976, 52761.857 23/01/20,11:28:29,13,10,1, 11.8,1,1, 1.201, 10467.927, 316.021, 52763.373 23/01/20,11:28:29,14,10,1, 11.8,1,1, 1.201, 10471.126, 316.052, 52765.964 23/01/20,11:28:29,15,10,1, 11.8,1,1, 1.201, 10468.841, 316.167, 52761.014 23/01/20,11:28:29,16,10,1, 11.8,1,1, 1.201, 10469.242, 316.176, 52766.027 23/01/20,11:28:29,17,10,1, 11.8,1,1, 1.201, 10471.530, 316.097, 52764.428 23/01/20,11:28:29,18,10,1, 11.8,1,1, 1.201, 10468.357, 316.122, 52762.040 23/01/20,11:28:29,19,10,1, 11.8,1,1, 1.201, 10470.690, 315.980, 52766.916 23/01/20,11:28:30,00,10,1, 11.8,1,1, 1.199, 10470.684, 315.980, 52766.916 23/01/20,11:28:30,01,10,1, 11.8,1,1, 1.199, 10471.588, 315.981, 52764.069 23/01/20,11:28:30,02,10,1, 11.8,1,1, 1.199, 10468.061, 316.110, 52761.931 23/01/20,11:28:30,03,10,1, 11.8,1,1, 1.199, 10470.780, 315.931, 52766.992 23/01/20,11:28:30,04,10,1, 11.8,1,1, 1.199, 10469.866, 315.925, 52761.237 23/01/20,11:28:30,05,10,1, 11.8,1,1, 1.199, 10467.860, 316.209, 52763.973 23/01/20,11:28:30,06,10,1, 11.8,1,1, 1.199, 10471.454, 316.022, 52766.007 23/01/20,11:28:30,07,10,1, 11.8,1,1, 1.199, 10468.656, 316.244, 52760.937 23/01/20,11:28:30,08,10,1, 11.8,1,1, 1.199, 10469.647, 316.269, 52766.896 23/01/20,11:28:30,09,10,1, 11.8,1,1, 1.199, 10471.644, 316.001, 52764.063 23/01/20,11:28:30,10,10,1, 11.8,1,1, 1.199, 10468.004, 316.044, 52761.948 23/01/20,11:28:30,11,10,1, 11.8,1,1, 1.199, 10470.835, 315.970, 52767.011 23/01/20,11:28:30,12,10,1, 11.8,1,1, 1.199, 10469.781, 316.027, 52761.149 23/01/20,11:28:30,13,10,1, 11.8,1,1, 1.199, 10467.886, 316.104, 52764.008 23/01/20,11:28:30,14,10,1, 11.8,1,1, 1.199, 10471.464, 316.091, 52766.050 23/01/20,11:28:30,15,10,1, 11.8,1,1, 1.199, 10468.697, 316.304, 52760.986 23/01/20,11:28:30,16,10,1, 11.8,1,1, 1.199, 10469.679, 316.220, 52766.784 23/01/20,11:28:30,17,10,1, 11.8,1,1, 1.199, 10471.533, 316.029, 52763.951 23/01/20,11:28:30,18,10,1, 11.8,1,1, 1.199, 10467.946, 316.016, 52761.934 23/01/20,11:28:30,19,10,1, 11.8,1,1, 1.199, 10470.799, 315.998, 52766.993 23/01/20,11:28:31,00,10,1, 11.9,1,1, 1.201, 10470.792, 315.998, 52766.993 23/01/20,11:28:31,01,10,1, 11.9,1,1, 1.201, 10471.288, 315.916, 52763.162 23/01/20,11:28:31,02,10,1, 11.9,1,1, 1.201, 10467.657, 315.954, 52762.134 23/01/20,11:28:31,03,10,1, 11.9,1,1, 1.201, 10471.046, 316.046, 52766.993 23/01/20,11:28:31,04,10,1, 11.9,1,1, 1.201, 10469.285, 315.976, 52760.678 23/01/20,11:28:31,05,10,1, 11.9,1,1, 1.201, 10468.180, 316.195, 52764.845 23/01/20,11:28:31,06,10,1, 11.9,1,1, 1.201, 10471.730, 316.167, 52765.747 23/01/20,11:28:31,07,10,1, 11.9,1,1, 1.201, 10468.463, 316.111, 52761.038 23/01/20,11:28:31,08,10,1, 11.9,1,1, 1.201, 10470.147, 316.196, 52767.196 23/01/20,11:28:31,09,10,1, 11.9,1,1, 1.201, 10471.216, 315.913, 52763.007 23/01/20,11:28:31,10,10,1, 11.9,1,1, 1.201, 10467.708, 316.008, 52762.282 23/01/20,11:28:31,11,10,1, 11.9,1,1, 1.201, 10470.972, 316.076, 52766.926 23/01/20,11:28:31,12,10,1, 11.9,1,1, 1.201, 10469.292, 315.975, 52760.805 23/01/20,11:28:31,13,10,1, 11.9,1,1, 1.201, 10468.234, 316.245, 52764.984 23/01/20,11:28:31,14,10,1, 11.9,1,1, 1.201, 10471.769, 316.137, 52765.683 23/01/20,11:28:31,15,10,1, 11.9,1,1, 1.201, 10468.432, 316.131, 52761.128 23/01/20,11:28:31,16,10,1, 11.9,1,1, 1.201, 10470.136, 316.143, 52767.286 23/01/20,11:28:31,17,10,1, 11.9,1,1, 1.201, 10471.128, 315.851, 52762.987 23/01/20,11:28:31,18,10,1, 11.9,1,1, 1.201, 10467.710, 316.107, 52762.408 23/01/20,11:28:31,19,10,1, 11.9,1,1, 1.201, 10470.957, 315.893, 52766.786 23/01/20,11:28:32,00,10,1, 11.9,1,1, 1.201, 10470.951, 315.893, 52766.786 23/01/20,11:28:32,01,10,1, 11.9,1,1, 1.201, 10470.611, 315.960, 52762.180 23/01/20,11:28:32,02,10,1, 11.9,1,1, 1.201, 10467.653, 315.974, 52762.874 23/01/20,11:28:32,03,10,1, 11.9,1,1, 1.201, 10471.152, 315.999, 52766.432 23/01/20,11:28:32,04,10,1, 11.9,1,1, 1.201, 10468.947, 316.092, 52760.719 23/01/20,11:28:32,05,10,1, 11.9,1,1, 1.201, 10468.854, 316.170, 52765.761 23/01/20,11:28:32,06,10,1, 11.9,1,1, 1.201, 10471.775, 316.157, 52764.997 23/01/20,11:28:32,07,10,1, 11.9,1,1, 1.201, 10468.236, 316.037, 52761.445 23/01/20,11:28:32,08,10,1, 11.9,1,1, 1.201, 10470.511, 316.012, 52767.178 23/01/20,11:28:32,09,10,1, 11.9,1,1, 1.201, 10470.557, 315.934, 52762.089 23/01/20,11:28:32,10,10,1, 11.9,1,1, 1.201, 10467.614, 315.913, 52762.898 23/01/20,11:28:32,11,10,1, 11.9,1,1, 1.201, 10471.170, 316.115, 52766.527 23/01/20,11:28:32,12,10,1, 11.9,1,1, 1.201, 10468.860, 316.052, 52760.684 23/01/20,11:28:32,13,10,1, 11.9,1,1, 1.201, 10468.932, 316.242, 52765.951 23/01/20,11:28:32,14,10,1, 11.9,1,1, 1.201, 10471.800, 316.100, 52764.977 23/01/20,11:28:32,15,10,1, 11.9,1,1, 1.201, 10468.229, 316.062, 52761.435 23/01/20,11:28:32,16,10,1, 11.9,1,1, 1.201, 10470.547, 316.006, 52767.217 23/01/20,11:28:32,17,10,1, 11.9,1,1, 1.201, 10470.461, 315.888, 52762.021 23/01/20,11:28:32,18,10,1, 11.9,1,1, 1.201, 10467.644, 316.000, 52763.019 23/01/20,11:28:32,19,10,1, 11.9,1,1, 1.201, 10471.147, 316.115, 52766.386 23/01/20,11:28:33,00,10,1, 11.8,1,1, 1.195, 10471.143, 316.115, 52766.386 23/01/20,11:28:33,01,10,1, 11.8,1,1, 1.195, 10470.056, 315.872, 52761.388 23/01/20,11:28:33,02,10,1, 11.8,1,1, 1.195, 10467.673, 316.124, 52763.673 23/01/20,11:28:33,03,10,1, 11.8,1,1, 1.195, 10471.374, 316.001, 52766.148 23/01/20,11:28:33,04,10,1, 11.8,1,1, 1.195, 10468.654, 316.182, 52760.757 23/01/20,11:28:33,05,10,1, 11.8,1,1, 1.195, 10469.374, 316.176, 52766.535 23/01/20,11:28:33,06,10,1, 11.8,1,1, 1.195, 10471.656, 316.018, 52764.244 23/01/20,11:28:33,07,10,1, 11.8,1,1, 1.195, 10467.950, 316.058, 52761.717 23/01/20,11:28:33,08,10,1, 11.8,1,1, 1.195, 10470.676, 315.966, 52767.146 23/01/20,11:28:33,09,10,1, 11.8,1,1, 1.195, 10469.987, 315.907, 52761.248 23/01/20,11:28:33,10,10,1, 11.8,1,1, 1.195, 10467.781, 316.106, 52763.643 23/01/20,11:28:33,11,10,1, 11.8,1,1, 1.195, 10471.399, 316.051, 52766.230 23/01/20,11:28:33,12,10,1, 11.8,1,1, 1.195, 10468.730, 316.217, 52760.881 23/01/20,11:28:33,13,10,1, 11.8,1,1, 1.195, 10469.369, 316.198, 52767.064 23/01/20,11:28:33,14,10,1, 11.8,1,1, 1.195, 10471.874, 316.083, 52764.080 23/01/20,11:28:33,15,10,1, 11.8,1,1, 1.195, 10467.639, 315.987, 52761.437 23/01/20,11:28:33,16,10,1, 11.8,1,1, 1.195, 10470.995, 316.057, 52767.641 23/01/20,11:28:33,17,10,1, 11.8,1,1, 1.195, 10469.855, 315.842, 52760.666 23/01/20,11:28:33,18,10,1, 11.8,1,1, 1.195, 10467.585, 316.131, 52763.954 23/01/20,11:28:33,19,10,1, 11.8,1,1, 1.195, 10471.754, 316.152, 52766.370 23/01/20,11:28:34,00,10,1, 11.9,1,1, 1.199, 10471.752, 316.152, 52766.370 23/01/20,11:28:34,01,10,1, 11.9,1,1, 1.199, 10469.158, 315.826, 52760.205 23/01/20,11:28:34,02,10,1, 11.9,1,1, 1.199, 10468.001, 316.322, 52765.122 23/01/20,11:28:34,03,10,1, 11.9,1,1, 1.199, 10471.869, 316.119, 52765.743 23/01/20,11:28:34,04,10,1, 11.9,1,1, 1.199, 10468.121, 316.077, 52760.588 23/01/20,11:28:34,05,10,1, 11.9,1,1, 1.199, 10470.210, 316.319, 52767.811 23/01/20,11:28:34,06,10,1, 11.9,1,1, 1.199, 10471.268, 315.767, 52762.812 23/01/20,11:28:34,07,10,1, 11.9,1,1, 1.199, 10467.491, 316.056, 52762.269 23/01/20,11:28:34,08,10,1, 11.9,1,1, 1.199, 10471.288, 316.070, 52767.386 23/01/20,11:28:34,09,10,1, 11.9,1,1, 1.199, 10469.154, 315.826, 52760.199 23/01/20,11:28:34,10,10,1, 11.9,1,1, 1.199, 10468.044, 316.348, 52765.170 23/01/20,11:28:34,11,10,1, 11.9,1,1, 1.199, 10471.915, 316.074, 52765.708 23/01/20,11:28:34,12,10,1, 11.9,1,1, 1.199, 10468.120, 316.113, 52760.645 23/01/20,11:28:34,13,10,1, 11.9,1,1, 1.199, 10470.165, 316.200, 52767.762 23/01/20,11:28:34,14,10,1, 11.9,1,1, 1.199, 10471.255, 315.829, 52762.720 23/01/20,11:28:34,15,10,1, 11.9,1,1, 1.199, 10467.513, 316.086, 52762.385 23/01/20,11:28:34,16,10,1, 11.9,1,1, 1.199, 10471.286, 316.005, 52767.244 23/01/20,11:28:34,17,10,1, 11.9,1,1, 1.199, 10469.162, 315.917, 52760.261 23/01/20,11:28:34,18,10,1, 11.9,1,1, 1.199, 10468.070, 316.343, 52765.248 23/01/20,11:28:34,19,10,1, 11.9,1,1, 1.199, 10471.887, 316.085, 52765.561 23/01/20,11:28:35,00,10,1, 11.9,1,1, 1.200, 10471.885, 316.085, 52765.561 23/01/20,11:28:35,01,10,1, 11.9,1,1, 1.200, 10468.712, 315.973, 52759.816 23/01/20,11:28:35,02,10,1, 11.9,1,1, 1.200, 10468.495, 316.383, 52766.129 23/01/20,11:28:35,03,10,1, 11.9,1,1, 1.200, 10472.075, 316.137, 52765.229 23/01/20,11:28:35,04,10,1, 11.9,1,1, 1.200, 10467.813, 315.981, 52760.684 23/01/20,11:28:35,05,10,1, 11.9,1,1, 1.200, 10470.605, 316.266, 52768.136 23/01/20,11:28:35,06,10,1, 11.9,1,1, 1.200, 10470.817, 315.815, 52761.715 23/01/20,11:28:35,07,10,1, 11.9,1,1, 1.200, 10467.259, 316.010, 52762.716 23/01/20,11:28:35,08,10,1, 11.9,1,1, 1.200, 10471.501, 316.194, 52767.142 23/01/20,11:28:35,09,10,1, 11.9,1,1, 1.200, 10468.702, 315.931, 52759.802 23/01/20,11:28:35,10,10,1, 11.9,1,1, 1.200, 10468.565, 316.420, 52766.161 23/01/20,11:28:35,11,10,1, 11.9,1,1, 1.200, 10472.082, 316.160, 52765.199 23/01/20,11:28:35,12,10,1, 11.9,1,1, 1.200, 10467.840, 316.047, 52760.790 23/01/20,11:28:35,13,10,1, 11.9,1,1, 1.200, 10470.641, 316.206, 52768.093 23/01/20,11:28:35,14,10,1, 11.9,1,1, 1.200, 10470.732, 315.755, 52761.667 23/01/20,11:28:35,15,10,1, 11.9,1,1, 1.200, 10467.299, 316.104, 52762.867 23/01/20,11:28:35,16,10,1, 11.9,1,1, 1.200, 10471.508, 316.128, 52767.064 23/01/20,11:28:35,17,10,1, 11.9,1,1, 1.200, 10468.701, 315.957, 52759.831 23/01/20,11:28:35,18,10,1, 11.9,1,1, 1.200, 10468.603, 316.386, 52766.253 23/01/20,11:28:35,19,10,1, 11.9,1,1, 1.200, 10472.084, 315.988, 52765.041 23/01/20,11:28:36,00,10,1, 11.9,1,1, 1.199, 10472.077, 315.988, 52765.041 23/01/20,11:28:36,01,10,1, 11.9,1,1, 1.199, 10468.417, 316.093, 52760.124 23/01/20,11:28:36,02,10,1, 11.9,1,1, 1.199, 10469.153, 316.307, 52766.900 23/01/20,11:28:36,03,10,1, 11.9,1,1, 1.199, 10471.891, 316.061, 52764.343 23/01/20,11:28:36,04,10,1, 11.9,1,1, 1.199, 10467.705, 316.109, 52761.345 23/01/20,11:28:36,05,10,1, 11.9,1,1, 1.199, 10470.914, 316.073, 52767.815 23/01/20,11:28:36,06,10,1, 11.9,1,1, 1.199, 10470.148, 315.849, 52761.045 23/01/20,11:28:36,07,10,1, 11.9,1,1, 1.199, 10467.423, 316.168, 52763.616 23/01/20,11:28:36,08,10,1, 11.9,1,1, 1.199, 10471.561, 316.114, 52766.622 23/01/20,11:28:36,09,10,1, 11.9,1,1, 1.199, 10468.403, 316.020, 52760.078 23/01/20,11:28:36,10,10,1, 11.9,1,1, 1.199, 10469.239, 316.300, 52766.928 23/01/20,11:28:36,11,10,1, 11.9,1,1, 1.199, 10471.913, 316.124, 52764.351 23/01/20,11:28:36,12,10,1, 11.9,1,1, 1.199, 10467.692, 316.014, 52761.303 23/01/20,11:28:36,13,10,1, 11.9,1,1, 1.199, 10470.976, 316.110, 52767.908 23/01/20,11:28:36,14,10,1, 11.9,1,1, 1.199, 10470.089, 315.837, 52760.989 23/01/20,11:28:36,15,10,1, 11.9,1,1, 1.199, 10467.423, 316.130, 52763.625 23/01/20,11:28:36,16,10,1, 11.9,1,1, 1.199, 10471.567, 316.152, 52766.559 23/01/20,11:28:36,17,10,1, 11.9,1,1, 1.199, 10468.376, 316.024, 52760.113 23/01/20,11:28:36,18,10,1, 11.9,1,1, 1.199, 10469.244, 316.366, 52767.047 23/01/20,11:28:36,19,10,1, 11.9,1,1, 1.199, 10471.646, 316.000, 52763.644 23/01/20,11:28:37,00,10,1, 11.8,1,1, 1.200, 10471.643, 316.000, 52763.644 23/01/20,11:28:37,01,10,1, 11.8,1,1, 1.200, 10468.728, 316.221, 52761.227 23/01/20,11:28:37,02,10,1, 11.8,1,1, 1.200, 10469.551, 316.198, 52766.488 23/01/20,11:28:37,03,10,1, 11.8,1,1, 1.200, 10471.443, 315.976, 52764.105 23/01/20,11:28:37,04,10,1, 11.8,1,1, 1.200, 10468.127, 316.142, 52762.115 23/01/20,11:28:37,05,10,1, 11.8,1,1, 1.200, 10470.547, 315.860, 52766.749 23/01/20,11:28:37,06,10,1, 11.8,1,1, 1.200, 10469.807, 316.006, 52761.494 23/01/20,11:28:37,07,10,1, 11.8,1,1, 1.200, 10467.900, 316.089, 52763.960 23/01/20,11:28:37,08,10,1, 11.8,1,1, 1.200, 10471.266, 316.025, 52765.897 23/01/20,11:28:37,09,10,1, 11.8,1,1, 1.200, 10468.689, 316.250, 52761.224 23/01/20,11:28:37,10,10,1, 11.8,1,1, 1.200, 10469.612, 316.081, 52766.495 23/01/20,11:28:37,11,10,1, 11.8,1,1, 1.200, 10471.440, 316.037, 52764.090 23/01/20,11:28:37,12,10,1, 11.8,1,1, 1.200, 10468.084, 316.057, 52762.123 23/01/20,11:28:37,13,10,1, 11.8,1,1, 1.200, 10470.616, 315.837, 52766.672 23/01/20,11:28:37,14,10,1, 11.8,1,1, 1.200, 10469.763, 316.142, 52761.499 23/01/20,11:28:37,15,10,1, 11.8,1,1, 1.200, 10467.985, 316.071, 52763.946 23/01/20,11:28:37,16,10,1, 11.8,1,1, 1.200, 10471.245, 316.107, 52765.849 23/01/20,11:28:37,17,10,1, 11.8,1,1, 1.200, 10468.666, 316.245, 52761.245 23/01/20,11:28:37,18,10,1, 11.8,1,1, 1.200, 10469.627, 316.089, 52766.502 23/01/20,11:28:37,19,10,1, 11.8,1,1, 1.200, 10471.427, 316.044, 52763.958 23/01/20,11:28:38,00,11,1, 11.8,1,1, 1.198, 10471.426, 316.044, 52763.958 23/01/20,11:28:38,01,11,1, 11.8,1,1, 1.198, 10468.598, 316.239, 52761.549 23/01/20,11:28:38,02,11,1, 11.8,1,1, 1.198, 10469.987, 316.147, 52766.699 23/01/20,11:28:38,03,11,1, 11.8,1,1, 1.198, 10471.049, 315.966, 52763.279 23/01/20,11:28:38,04,11,1, 11.8,1,1, 1.198, 10468.004, 316.027, 52762.467 23/01/20,11:28:38,05,11,1, 11.8,1,1, 1.198, 10470.686, 315.951, 52766.403 23/01/20,11:28:38,06,11,1, 11.8,1,1, 1.198, 10469.324, 316.047, 52761.170 23/01/20,11:28:38,07,11,1, 11.8,1,1, 1.198, 10468.257, 316.309, 52764.659 23/01/20,11:28:38,08,11,1, 11.8,1,1, 1.198, 10471.331, 316.110, 52765.438 23/01/20,11:28:38,09,11,1, 11.8,1,1, 1.198, 10468.664, 316.269, 52761.556 23/01/20,11:28:38,10,11,1, 11.8,1,1, 1.198, 10469.997, 316.090, 52766.731 23/01/20,11:28:38,11,11,1, 11.8,1,1, 1.198, 10471.015, 315.933, 52763.255 23/01/20,11:28:38,12,11,1, 11.8,1,1, 1.198, 10468.001, 316.083, 52762.515 23/01/20,11:28:38,13,11,1, 11.8,1,1, 1.198, 10470.659, 315.842, 52766.336 23/01/20,11:28:38,14,11,1, 11.8,1,1, 1.198, 10469.293, 316.048, 52761.208 23/01/20,11:28:38,15,11,1, 11.8,1,1, 1.198, 10468.318, 316.238, 52764.699 23/01/20,11:28:38,16,11,1, 11.8,1,1, 1.198, 10471.304, 316.080, 52765.379 23/01/20,11:28:38,17,11,1, 11.8,1,1, 1.198, 10468.616, 316.296, 52761.632 23/01/20,11:28:38,18,11,1, 11.8,1,1, 1.198, 10469.996, 316.027, 52766.694 23/01/20,11:28:38,19,11,1, 11.8,1,1, 1.198, 10470.992, 315.946, 52763.187 23/01/20,11:28:39,00,11,1, 11.9,1,1, 1.201, 10470.992, 315.946, 52763.187 23/01/20,11:28:39,01,11,1, 11.9,1,1, 1.201, 10468.489, 316.126, 52761.534 23/01/20,11:28:39,02,11,1, 11.9,1,1, 1.201, 10470.208, 316.052, 52766.885 23/01/20,11:28:39,03,11,1, 11.9,1,1, 1.201, 10470.749, 315.988, 52762.749 23/01/20,11:28:39,04,11,1, 11.9,1,1, 1.201, 10467.811, 315.963, 52762.705 23/01/20,11:28:39,05,11,1, 11.9,1,1, 1.201, 10470.899, 316.044, 52766.377 23/01/20,11:28:39,06,11,1, 11.9,1,1, 1.201, 10469.108, 316.038, 52760.969 23/01/20,11:28:39,07,11,1, 11.9,1,1, 1.201, 10468.596, 316.243, 52765.243 23/01/20,11:28:39,08,11,1, 11.9,1,1, 1.201, 10471.560, 316.126, 52765.255 23/01/20,11:28:39,09,11,1, 11.9,1,1, 1.201, 10468.505, 316.138, 52761.642 23/01/20,11:28:39,10,11,1, 11.9,1,1, 1.201, 10470.188, 315.966, 52766.233 23/01/20,11:28:39,11,11,1, 11.9,1,1, 1.201, 10470.661, 315.959, 52762.980 23/01/20,11:28:39,12,11,1, 11.9,1,1, 1.201, 10468.050, 316.008, 52762.682 23/01/20,11:28:39,13,11,1, 11.9,1,1, 1.201, 10470.587, 315.984, 52765.896 23/01/20,11:28:39,14,11,1, 11.9,1,1, 1.201, 10469.246, 316.171, 52761.547 23/01/20,11:28:39,15,11,1, 11.9,1,1, 1.201, 10468.701, 316.183, 52764.930 23/01/20,11:28:39,16,11,1, 11.9,1,1, 1.201, 10471.284, 316.098, 52765.157 23/01/20,11:28:39,17,11,1, 11.9,1,1, 1.201, 10468.843, 316.206, 52762.048 23/01/20,11:28:39,18,11,1, 11.9,1,1, 1.201, 10470.057, 315.997, 52766.320 23/01/20,11:28:39,19,11,1, 11.9,1,1, 1.201, 10470.617, 315.913, 52762.947 23/01/20,11:28:40,00,11,1, 11.9,1,1, 1.205, 10470.617, 315.913, 52762.947 23/01/20,11:28:40,01,11,1, 11.9,1,1, 1.205, 10468.792, 316.207, 52762.396 23/01/20,11:28:40,02,11,1, 11.9,1,1, 1.205, 10470.215, 315.753, 52766.073 23/01/20,11:28:40,03,11,1, 11.9,1,1, 1.205, 10470.332, 316.060, 52762.688 23/01/20,11:28:40,04,11,1, 11.9,1,1, 1.205, 10468.109, 316.026, 52763.166 23/01/20,11:28:40,05,11,1, 11.9,1,1, 1.205, 10470.639, 315.946, 52765.637 23/01/20,11:28:40,06,11,1, 11.9,1,1, 1.205, 10469.119, 316.289, 52761.750 23/01/20,11:28:40,07,11,1, 11.9,1,1, 1.205, 10469.049, 316.100, 52765.377 23/01/20,11:28:40,08,11,1, 11.9,1,1, 1.205, 10471.311, 316.157, 52764.814 23/01/20,11:28:40,09,11,1, 11.9,1,1, 1.205, 10468.687, 316.093, 52762.237 23/01/20,11:28:40,10,11,1, 11.9,1,1, 1.205, 10470.250, 315.803, 52766.216 23/01/20,11:28:40,11,11,1, 11.9,1,1, 1.205, 10470.291, 316.036, 52762.641 23/01/20,11:28:40,12,11,1, 11.9,1,1, 1.205, 10468.139, 315.929, 52763.128 23/01/20,11:28:40,13,11,1, 11.9,1,1, 1.205, 10470.686, 316.022, 52765.653 23/01/20,11:28:40,14,11,1, 11.9,1,1, 1.205, 10469.116, 316.207, 52761.738 23/01/20,11:28:40,15,11,1, 11.9,1,1, 1.205, 10469.126, 316.099, 52765.468 23/01/20,11:28:40,16,11,1, 11.9,1,1, 1.205, 10471.303, 316.145, 52764.801 23/01/20,11:28:40,17,11,1, 11.9,1,1, 1.205, 10468.661, 316.109, 52762.277 23/01/20,11:28:40,18,11,1, 11.9,1,1, 1.205, 10470.279, 315.896, 52766.265 23/01/20,11:28:40,19,11,1, 11.9,1,1, 1.205, 10470.242, 316.004, 52762.545 23/01/20,11:28:41,00,10,1, 11.9,1,1, 1.204, 10470.241, 316.004, 52762.545 23/01/20,11:28:41,01,10,1, 11.9,1,1, 1.204, 10468.588, 316.148, 52762.273 23/01/20,11:28:41,02,10,1, 11.9,1,1, 1.204, 10470.328, 315.814, 52766.189 23/01/20,11:28:41,03,10,1, 11.9,1,1, 1.204, 10469.996, 315.945, 52762.031 23/01/20,11:28:41,04,10,1, 11.9,1,1, 1.204, 10468.102, 316.081, 52763.474 23/01/20,11:28:41,05,10,1, 11.9,1,1, 1.204, 10470.862, 315.966, 52765.671 23/01/20,11:28:41,06,10,1, 11.9,1,1, 1.204, 10469.061, 316.277, 52761.686 23/01/20,11:28:41,07,10,1, 11.9,1,1, 1.204, 10469.386, 316.086, 52765.834 23/01/20,11:28:41,08,10,1, 11.9,1,1, 1.204, 10471.343, 315.949, 52764.370 23/01/20,11:28:41,09,10,1, 11.9,1,1, 1.204, 10468.565, 316.068, 52762.222 23/01/20,11:28:41,10,10,1, 11.9,1,1, 1.204, 10470.351, 315.733, 52766.168 23/01/20,11:28:41,11,10,1, 11.9,1,1, 1.204, 10470.014, 315.994, 52762.073 23/01/20,11:28:41,12,10,1, 11.9,1,1, 1.204, 10468.092, 316.046, 52763.499 23/01/20,11:28:41,13,10,1, 11.9,1,1, 1.204, 10470.880, 316.010, 52765.641 23/01/20,11:28:41,14,10,1, 11.9,1,1, 1.204, 10469.099, 316.307, 52761.761 23/01/20,11:28:41,15,10,1, 11.9,1,1, 1.204, 10469.364, 316.020, 52765.798 23/01/20,11:28:41,16,10,1, 11.9,1,1, 1.204, 10471.316, 316.047, 52764.456 23/01/20,11:28:41,17,10,1, 11.9,1,1, 1.204, 10468.479, 316.031, 52762.293 23/01/20,11:28:41,18,10,1, 11.9,1,1, 1.204, 10470.334, 315.827, 52766.235 23/01/20,11:28:41,19,10,1, 11.9,1,1, 1.204, 10469.949, 316.021, 52762.117 23/01/20,11:28:42,00,10,1, 11.8,1,1, 1.202, 10469.949, 316.021, 52762.117 23/01/20,11:28:42,01,10,1, 11.8,1,1, 1.202, 10468.617, 315.929, 52761.781 23/01/20,11:28:42,02,10,1, 11.8,1,1, 1.202, 10469.919, 315.840, 52765.948 23/01/20,11:28:42,03,10,1, 11.8,1,1, 1.202, 10470.243, 316.162, 52762.635 23/01/20,11:28:42,04,10,1, 11.8,1,1, 1.202, 10467.987, 315.927, 52762.842 23/01/20,11:28:42,05,10,1, 11.8,1,1, 1.202, 10470.864, 316.147, 52766.165 23/01/20,11:28:42,06,10,1, 11.8,1,1, 1.202, 10469.505, 316.229, 52761.936 23/01/20,11:28:42,07,10,1, 11.8,1,1, 1.202, 10469.187, 315.985, 52765.256 23/01/20,11:28:42,08,10,1, 11.8,1,1, 1.202, 10471.411, 316.158, 52764.953 23/01/20,11:28:42,09,10,1, 11.8,1,1, 1.202, 10468.557, 315.924, 52761.755 23/01/20,11:28:42,10,10,1, 11.8,1,1, 1.202, 10469.917, 315.826, 52765.933 23/01/20,11:28:42,11,10,1, 11.8,1,1, 1.202, 10470.208, 316.078, 52762.594 23/01/20,11:28:42,12,10,1, 11.8,1,1, 1.202, 10468.022, 315.977, 52762.909 23/01/20,11:28:42,13,10,1, 11.8,1,1, 1.202, 10470.859, 316.132, 52766.092 23/01/20,11:28:42,14,10,1, 11.8,1,1, 1.202, 10469.505, 316.236, 52761.981 23/01/20,11:28:42,15,10,1, 11.8,1,1, 1.202, 10469.193, 315.988, 52765.275 23/01/20,11:28:42,16,10,1, 11.8,1,1, 1.202, 10471.419, 316.082, 52764.924 23/01/20,11:28:42,17,10,1, 11.8,1,1, 1.202, 10468.568, 315.967, 52761.807 23/01/20,11:28:42,18,10,1, 11.8,1,1, 1.202, 10469.888, 315.729, 52765.809 23/01/20,11:28:42,19,10,1, 11.8,1,1, 1.202, 10470.244, 316.152, 52762.610 23/01/20,11:28:43,00,10,1, 11.9,1,1, 1.204, 10470.241, 316.152, 52762.610 23/01/20,11:28:43,01,10,1, 11.9,1,1, 1.204, 10468.567, 315.883, 52762.231 23/01/20,11:28:43,02,10,1, 11.9,1,1, 1.204, 10469.957, 315.786, 52765.476 23/01/20,11:28:43,03,10,1, 11.9,1,1, 1.204, 10469.874, 316.254, 52762.609 23/01/20,11:28:43,04,10,1, 11.9,1,1, 1.204, 10468.322, 315.972, 52763.396 23/01/20,11:28:43,05,10,1, 11.9,1,1, 1.204, 10470.767, 316.199, 52765.570 23/01/20,11:28:43,06,10,1, 11.9,1,1, 1.204, 10469.429, 316.355, 52762.430 23/01/20,11:28:43,07,10,1, 11.9,1,1, 1.204, 10469.494, 315.810, 52765.267 23/01/20,11:28:43,08,10,1, 11.9,1,1, 1.204, 10471.008, 316.145, 52764.400 23/01/20,11:28:43,09,10,1, 11.9,1,1, 1.204, 10468.577, 315.894, 52762.240 23/01/20,11:28:43,10,10,1, 11.9,1,1, 1.204, 10469.961, 315.803, 52765.477 23/01/20,11:28:43,11,10,1, 11.9,1,1, 1.204, 10469.894, 316.244, 52762.595 23/01/20,11:28:43,12,10,1, 11.9,1,1, 1.204, 10468.399, 315.918, 52763.511 23/01/20,11:28:43,13,10,1, 11.9,1,1, 1.204, 10470.833, 316.161, 52765.633 23/01/20,11:28:43,14,10,1, 11.9,1,1, 1.204, 10469.454, 316.238, 52762.394 23/01/20,11:28:43,15,10,1, 11.9,1,1, 1.204, 10469.509, 315.889, 52765.321 23/01/20,11:28:43,16,10,1, 11.9,1,1, 1.204, 10471.023, 316.056, 52764.315 23/01/20,11:28:43,17,10,1, 11.9,1,1, 1.204, 10468.612, 315.973, 52762.291 23/01/20,11:28:43,18,10,1, 11.9,1,1, 1.204, 10469.996, 315.810, 52765.487 23/01/20,11:28:43,19,10,1, 11.9,1,1, 1.204, 10469.880, 316.195, 52762.557 23/01/20,11:28:44,00,10,1, 11.8,1,1, 1.202, 10469.874, 316.195, 52762.557 23/01/20,11:28:44,01,10,1, 11.8,1,1, 1.202, 10468.622, 315.958, 52762.470 23/01/20,11:28:44,02,10,1, 11.8,1,1, 1.202, 10469.933, 315.685, 52765.224 23/01/20,11:28:44,03,10,1, 11.8,1,1, 1.202, 10469.790, 316.284, 52762.669 23/01/20,11:28:44,04,10,1, 11.8,1,1, 1.202, 10468.579, 315.931, 52763.790 23/01/20,11:28:44,05,10,1, 11.8,1,1, 1.202, 10470.859, 316.037, 52765.449 23/01/20,11:28:44,06,10,1, 11.8,1,1, 1.202, 10469.467, 316.287, 52762.540 23/01/20,11:28:44,07,10,1, 11.8,1,1, 1.202, 10469.656, 315.760, 52765.260 23/01/20,11:28:44,08,10,1, 11.8,1,1, 1.202, 10470.897, 316.132, 52764.103 23/01/20,11:28:44,09,10,1, 11.8,1,1, 1.202, 10468.517, 315.863, 52762.393 23/01/20,11:28:44,10,10,1, 11.8,1,1, 1.202, 10470.012, 315.801, 52765.341 23/01/20,11:28:44,11,10,1, 11.8,1,1, 1.202, 10469.807, 316.329, 52762.625 23/01/20,11:28:44,12,10,1, 11.8,1,1, 1.202, 10468.567, 315.898, 52763.790 23/01/20,11:28:44,13,10,1, 11.8,1,1, 1.202, 10470.897, 316.166, 52765.416 23/01/20,11:28:44,14,10,1, 11.8,1,1, 1.202, 10469.446, 316.230, 52762.561 23/01/20,11:28:44,15,10,1, 11.8,1,1, 1.202, 10469.664, 315.758, 52765.264 23/01/20,11:28:44,16,10,1, 11.8,1,1, 1.202, 10470.897, 316.145, 52764.091 23/01/20,11:28:44,17,10,1, 11.8,1,1, 1.202, 10468.548, 315.828, 52762.367 23/01/20,11:28:44,18,10,1, 11.8,1,1, 1.202, 10470.005, 315.801, 52765.380 23/01/20,11:28:44,19,10,1, 11.8,1,1, 1.202, 10469.797, 316.230, 52762.610 23/01/20,11:28:45,00,10,1, 11.9,1,1, 1.202, 10469.791, 316.230, 52762.610 23/01/20,11:28:45,01,10,1, 11.9,1,1, 1.202, 10468.441, 315.901, 52762.390 23/01/20,11:28:45,02,10,1, 11.9,1,1, 1.202, 10470.087, 315.756, 52765.413 23/01/20,11:28:45,03,10,1, 11.9,1,1, 1.202, 10469.769, 316.221, 52762.375 23/01/20,11:28:45,04,10,1, 11.9,1,1, 1.202, 10468.661, 316.023, 52764.027 23/01/20,11:28:45,05,10,1, 11.9,1,1, 1.202, 10471.055, 316.041, 52765.417 23/01/20,11:28:45,06,10,1, 11.9,1,1, 1.202, 10469.381, 316.219, 52762.393 23/01/20,11:28:45,07,10,1, 11.9,1,1, 1.202, 10469.714, 315.711, 52765.374 23/01/20,11:28:45,08,10,1, 11.9,1,1, 1.202, 10470.864, 316.036, 52763.853 23/01/20,11:28:45,09,10,1, 11.9,1,1, 1.202, 10468.423, 315.914, 52762.378 23/01/20,11:28:45,10,10,1, 11.9,1,1, 1.202, 10470.073, 315.768, 52765.456 23/01/20,11:28:45,11,10,1, 11.9,1,1, 1.202, 10469.783, 316.256, 52762.484 23/01/20,11:28:45,12,10,1, 11.9,1,1, 1.202, 10468.599, 315.895, 52763.944 23/01/20,11:28:45,13,10,1, 11.9,1,1, 1.202, 10471.107, 316.117, 52765.488 23/01/20,11:28:45,14,10,1, 11.9,1,1, 1.202, 10469.369, 316.291, 52762.473 23/01/20,11:28:45,15,10,1, 11.9,1,1, 1.202, 10469.659, 315.666, 52765.349 23/01/20,11:28:45,16,10,1, 11.9,1,1, 1.202, 10470.855, 316.087, 52763.806 23/01/20,11:28:45,17,10,1, 11.9,1,1, 1.202, 10468.404, 315.871, 52762.446 23/01/20,11:28:45,18,10,1, 11.9,1,1, 1.202, 10470.079, 315.733, 52765.413 23/01/20,11:28:45,19,10,1, 11.9,1,1, 1.202, 10469.822, 316.334, 52762.451 23/01/20,11:28:46,00,10,1, 12.0,1,1, 1.204, 10469.816, 316.334, 52762.451 23/01/20,11:28:46,01,10,1, 12.0,1,1, 1.204, 10468.553, 315.856, 52762.589 23/01/20,11:28:46,02,10,1, 12.0,1,1, 1.204, 10470.115, 315.856, 52765.269 23/01/20,11:28:46,03,10,1, 12.0,1,1, 1.204, 10469.683, 316.283, 52762.550 23/01/20,11:28:46,04,10,1, 12.0,1,1, 1.204, 10468.857, 316.001, 52764.176 23/01/20,11:28:46,05,10,1, 12.0,1,1, 1.204, 10471.021, 316.130, 52765.284 23/01/20,11:28:46,06,10,1, 12.0,1,1, 1.204, 10469.406, 316.186, 52762.492 23/01/20,11:28:46,07,10,1, 12.0,1,1, 1.204, 10469.786, 315.767, 52765.446 23/01/20,11:28:46,08,10,1, 12.0,1,1, 1.204, 10470.736, 316.018, 52763.663 23/01/20,11:28:46,09,10,1, 12.0,1,1, 1.204, 10468.522, 315.935, 52762.565 23/01/20,11:28:46,10,10,1, 12.0,1,1, 1.204, 10470.108, 315.756, 52765.337 23/01/20,11:28:46,11,10,1, 12.0,1,1, 1.204, 10469.724, 316.233, 52762.452 23/01/20,11:28:46,12,10,1, 12.0,1,1, 1.204, 10468.818, 316.000, 52764.194 23/01/20,11:28:46,13,10,1, 12.0,1,1, 1.204, 10471.030, 316.047, 52765.256 23/01/20,11:28:46,14,10,1, 12.0,1,1, 1.204, 10469.423, 316.327, 52763.306 23/01/20,11:28:46,15,10,1, 12.0,1,1, 1.204, 10469.890, 315.674, 52765.054 23/01/20,11:28:46,16,10,1, 12.0,1,1, 1.204, 10470.381, 315.929, 52763.571 23/01/20,11:28:46,17,10,1, 12.0,1,1, 1.204, 10468.804, 315.977, 52763.084 23/01/20,11:28:46,18,10,1, 12.0,1,1, 1.204, 10470.002, 315.673, 52764.747 23/01/20,11:28:46,19,10,1, 12.0,1,1, 1.204, 10469.597, 316.406, 52762.842 23/01/20,11:28:47,00,11,1, 11.9,1,1, 1.201, 10469.590, 316.406, 52762.842 23/01/20,11:28:47,01,11,1, 11.9,1,1, 1.201, 10468.696, 315.802, 52762.323 23/01/20,11:28:47,02,11,1, 11.9,1,1, 1.201, 10469.795, 315.789, 52765.044 23/01/20,11:28:47,03,11,1, 11.9,1,1, 1.201, 10470.060, 316.408, 52763.158 23/01/20,11:28:47,04,11,1, 11.9,1,1, 1.201, 10468.767, 315.801, 52763.544 23/01/20,11:28:47,05,11,1, 11.9,1,1, 1.201, 10470.902, 316.216, 52765.584 23/01/20,11:28:47,06,11,1, 11.9,1,1, 1.201, 10469.689, 316.092, 52762.647 23/01/20,11:28:47,07,11,1, 11.9,1,1, 1.201, 10469.506, 315.639, 52764.770 23/01/20,11:28:47,08,11,1, 11.9,1,1, 1.201, 10470.771, 316.180, 52764.262 23/01/20,11:28:47,09,11,1, 11.9,1,1, 1.201, 10468.634, 315.825, 52762.253 23/01/20,11:28:47,10,11,1, 11.9,1,1, 1.201, 10469.831, 315.862, 52765.088 23/01/20,11:28:47,11,11,1, 11.9,1,1, 1.201, 10470.052, 316.330, 52763.118 23/01/20,11:28:47,12,11,1, 11.9,1,1, 1.201, 10468.780, 315.811, 52763.556 23/01/20,11:28:47,13,11,1, 11.9,1,1, 1.201, 10470.926, 316.169, 52765.600 23/01/20,11:28:47,14,11,1, 11.9,1,1, 1.201, 10469.738, 316.155, 52762.728 23/01/20,11:28:47,15,11,1, 11.9,1,1, 1.201, 10469.538, 315.648, 52764.886 23/01/20,11:28:47,16,11,1, 11.9,1,1, 1.201, 10470.738, 316.145, 52764.228 23/01/20,11:28:47,17,11,1, 11.9,1,1, 1.201, 10468.646, 315.817, 52762.268 23/01/20,11:28:47,18,11,1, 11.9,1,1, 1.201, 10469.853, 315.806, 52765.137 23/01/20,11:28:47,19,11,1, 11.9,1,1, 1.201, 10470.057, 316.300, 52763.073 23/01/20,11:28:48,00,11,1, 11.9,1,1, 1.201, 10470.049, 316.300, 52763.073 23/01/20,11:28:48,01,11,1, 11.9,1,1, 1.201, 10468.766, 315.809, 52762.409 23/01/20,11:28:48,02,11,1, 11.9,1,1, 1.201, 10469.738, 315.715, 52764.864 23/01/20,11:28:48,03,11,1, 11.9,1,1, 1.201, 10470.014, 316.414, 52763.203 23/01/20,11:28:48,04,11,1, 11.9,1,1, 1.201, 10468.812, 315.761, 52763.527 23/01/20,11:28:48,05,11,1, 11.9,1,1, 1.201, 10470.873, 316.130, 52765.506 23/01/20,11:28:48,06,11,1, 11.9,1,1, 1.201, 10469.785, 316.202, 52762.909 23/01/20,11:28:48,07,11,1, 11.9,1,1, 1.201, 10469.489, 315.508, 52764.583 23/01/20,11:28:48,08,11,1, 11.9,1,1, 1.201, 10470.690, 316.204, 52764.300 23/01/20,11:28:48,09,11,1, 11.9,1,1, 1.201, 10468.721, 315.795, 52762.314 23/01/20,11:28:48,10,11,1, 11.9,1,1, 1.201, 10469.757, 315.746, 52764.935 23/01/20,11:28:48,11,11,1, 11.9,1,1, 1.201, 10470.091, 316.418, 52763.241 23/01/20,11:28:48,12,11,1, 11.9,1,1, 1.201, 10468.859, 315.750, 52763.565 23/01/20,11:28:48,13,11,1, 11.9,1,1, 1.201, 10470.883, 316.190, 52765.564 23/01/20,11:28:48,14,11,1, 11.9,1,1, 1.201, 10469.775, 316.163, 52762.909 23/01/20,11:28:48,15,11,1, 11.9,1,1, 1.201, 10469.526, 315.566, 52764.594 23/01/20,11:28:48,16,11,1, 11.9,1,1, 1.201, 10470.716, 316.192, 52764.267 23/01/20,11:28:48,17,11,1, 11.9,1,1, 1.201, 10468.693, 315.780, 52762.342 23/01/20,11:28:48,18,11,1, 11.9,1,1, 1.201, 10469.763, 315.765, 52765.004 23/01/20,11:28:48,19,11,1, 11.9,1,1, 1.201, 10470.090, 316.352, 52763.259 23/01/20,11:28:49,00,11,1, 11.9,1,1, 1.196, 10470.083, 316.352, 52763.259 23/01/20,11:28:49,01,11,1, 11.9,1,1, 1.196, 10468.712, 315.972, 52763.135 23/01/20,11:28:49,02,11,1, 11.9,1,1, 1.196, 10470.145, 315.661, 52764.828 23/01/20,11:28:49,03,11,1, 11.9,1,1, 1.196, 10469.518, 316.305, 52762.612 23/01/20,11:28:49,04,11,1, 11.9,1,1, 1.196, 10469.239, 315.952, 52764.563 23/01/20,11:28:49,05,11,1, 11.9,1,1, 1.196, 10470.830, 315.947, 52764.640 23/01/20,11:28:49,06,11,1, 11.9,1,1, 1.196, 10469.455, 316.335, 52763.144 23/01/20,11:28:49,07,11,1, 11.9,1,1, 1.196, 10470.053, 315.551, 52765.157 23/01/20,11:28:49,08,11,1, 11.9,1,1, 1.196, 10470.383, 316.019, 52763.367 23/01/20,11:28:49,09,11,1, 11.9,1,1, 1.196, 10468.746, 315.899, 52763.154 23/01/20,11:28:49,10,11,1, 11.9,1,1, 1.196, 10470.187, 315.689, 52764.774 23/01/20,11:28:49,11,11,1, 11.9,1,1, 1.196, 10469.544, 316.317, 52762.640 23/01/20,11:28:49,12,11,1, 11.9,1,1, 1.196, 10469.257, 315.869, 52764.496 23/01/20,11:28:49,13,11,1, 11.9,1,1, 1.196, 10470.854, 316.017, 52764.711 23/01/20,11:28:49,14,11,1, 11.9,1,1, 1.196, 10469.420, 316.272, 52763.070 23/01/20,11:28:49,15,11,1, 11.9,1,1, 1.196, 10470.063, 315.564, 52765.193 23/01/20,11:28:49,16,11,1, 11.9,1,1, 1.196, 10470.370, 316.038, 52763.422 23/01/20,11:28:49,17,11,1, 11.9,1,1, 1.196, 10468.673, 315.988, 52763.937 23/01/20,11:28:49,18,11,1, 11.9,1,1, 1.196, 10470.419, 315.725, 52764.647 23/01/20,11:28:49,19,11,1, 11.9,1,1, 1.196, 10469.078, 316.242, 52762.213 23/01/20,11:28:50,00,11,1, 11.9,1,1, 1.198, 10469.073, 316.242, 52762.213 23/01/20,11:28:50,01,11,1, 11.9,1,1, 1.198, 10468.890, 316.097, 52763.961 23/01/20,11:28:50,02,11,1, 11.9,1,1, 1.198, 10470.429, 315.622, 52764.392 23/01/20,11:28:50,03,11,1, 11.9,1,1, 1.198, 10469.050, 316.162, 52762.256 23/01/20,11:28:50,04,11,1, 11.9,1,1, 1.198, 10469.591, 316.085, 52765.334 23/01/20,11:28:50,05,11,1, 11.9,1,1, 1.198, 10470.680, 315.804, 52763.845 23/01/20,11:28:50,06,11,1, 11.9,1,1, 1.198, 10469.204, 316.366, 52763.362 23/01/20,11:28:50,07,11,1, 11.9,1,1, 1.198, 10470.505, 315.753, 52765.595 23/01/20,11:28:50,08,11,1, 11.9,1,1, 1.198, 10469.986, 315.798, 52762.544 23/01/20,11:28:50,09,11,1, 11.9,1,1, 1.198, 10468.884, 316.077, 52763.915 23/01/20,11:28:50,10,11,1, 11.9,1,1, 1.198, 10470.416, 315.588, 52764.405 23/01/20,11:28:50,11,11,1, 11.9,1,1, 1.198, 10469.073, 316.240, 52762.250 23/01/20,11:28:50,12,11,1, 11.9,1,1, 1.198, 10469.529, 316.017, 52765.204 23/01/20,11:28:50,13,11,1, 11.9,1,1, 1.198, 10471.038, 315.908, 52764.697 23/01/20,11:28:50,14,11,1, 11.9,1,1, 1.198, 10468.617, 316.283, 52762.727 23/01/20,11:28:50,15,11,1, 11.9,1,1, 1.198, 10470.850, 315.784, 52766.550 23/01/20,11:28:50,16,11,1, 11.9,1,1, 1.198, 10470.151, 315.756, 52761.822 23/01/20,11:28:50,17,11,1, 11.9,1,1, 1.198, 10468.368, 316.049, 52763.872 23/01/20,11:28:50,18,11,1, 11.9,1,1, 1.198, 10470.942, 315.636, 52765.178 23/01/20,11:28:50,19,11,1, 11.9,1,1, 1.198, 10468.763, 316.138, 52761.176 23/01/20,11:28:51,00,10,1, 11.9,1,1, 1.201, 10468.756, 316.138, 52761.176 23/01/20,11:28:51,01,10,1, 11.9,1,1, 1.201, 10468.314, 316.034, 52763.699 23/01/20,11:28:51,02,10,1, 11.9,1,1, 1.201, 10471.075, 315.767, 52765.441 23/01/20,11:28:51,03,10,1, 11.9,1,1, 1.201, 10468.776, 315.974, 52760.910 23/01/20,11:28:51,04,10,1, 11.9,1,1, 1.201, 10469.299, 316.235, 52765.861 23/01/20,11:28:51,05,10,1, 11.9,1,1, 1.201, 10471.250, 315.864, 52764.048 23/01/20,11:28:51,06,10,1, 11.9,1,1, 1.201, 10468.543, 316.123, 52762.266 23/01/20,11:28:51,07,10,1, 11.9,1,1, 1.201, 10470.849, 315.924, 52766.835 23/01/20,11:28:51,08,10,1, 11.9,1,1, 1.201, 10470.294, 315.751, 52761.877 23/01/20,11:28:51,09,10,1, 11.9,1,1, 1.201, 10468.315, 316.123, 52763.721 23/01/20,11:28:51,10,10,1, 11.9,1,1, 1.201, 10471.076, 315.742, 52765.480 23/01/20,11:28:51,11,10,1, 11.9,1,1, 1.201, 10468.776, 315.951, 52760.958 23/01/20,11:28:51,12,10,1, 11.9,1,1, 1.201, 10469.275, 316.302, 52765.885 23/01/20,11:28:51,13,10,1, 11.9,1,1, 1.201, 10471.339, 315.805, 52764.051 23/01/20,11:28:51,14,10,1, 11.9,1,1, 1.201, 10468.546, 316.242, 52762.372 23/01/20,11:28:51,15,10,1, 11.9,1,1, 1.201, 10470.834, 315.926, 52766.813 23/01/20,11:28:51,16,10,1, 11.9,1,1, 1.201, 10470.321, 315.695, 52761.856 23/01/20,11:28:51,17,10,1, 11.9,1,1, 1.201, 10468.296, 316.143, 52763.732 23/01/20,11:28:51,18,10,1, 11.9,1,1, 1.201, 10471.035, 315.638, 52765.441 23/01/20,11:28:51,19,10,1, 11.9,1,1, 1.201, 10468.820, 316.046, 52760.961 23/01/20,11:28:52,00,11,1, 11.9,1,1, 1.203, 10468.814, 316.046, 52760.961 23/01/20,11:28:52,01,11,1, 11.9,1,1, 1.203, 10468.687, 316.071, 52764.188 23/01/20,11:28:52,02,11,1, 11.9,1,1, 1.203, 10470.965, 315.677, 52764.971 23/01/20,11:28:52,03,11,1, 11.9,1,1, 1.203, 10468.637, 316.045, 52761.287 23/01/20,11:28:52,04,11,1, 11.9,1,1, 1.203, 10469.495, 316.221, 52765.910 23/01/20,11:28:52,05,11,1, 11.9,1,1, 1.203, 10470.922, 315.804, 52763.605 23/01/20,11:28:52,06,11,1, 11.9,1,1, 1.203, 10468.671, 316.295, 52762.858 23/01/20,11:28:52,07,11,1, 11.9,1,1, 1.203, 10470.945, 315.835, 52766.531 23/01/20,11:28:52,08,11,1, 11.9,1,1, 1.203, 10470.106, 315.782, 52761.934 23/01/20,11:28:52,09,11,1, 11.9,1,1, 1.203, 10468.633, 316.096, 52764.202 23/01/20,11:28:52,10,11,1, 11.9,1,1, 1.203, 10470.977, 315.625, 52764.965 23/01/20,11:28:52,11,11,1, 11.9,1,1, 1.203, 10468.649, 316.027, 52761.241 23/01/20,11:28:52,12,11,1, 11.9,1,1, 1.203, 10469.522, 316.214, 52765.910 23/01/20,11:28:52,13,11,1, 11.9,1,1, 1.203, 10470.933, 315.765, 52763.622 23/01/20,11:28:52,14,11,1, 11.9,1,1, 1.203, 10468.669, 316.219, 52762.839 23/01/20,11:28:52,15,11,1, 11.9,1,1, 1.203, 10470.973, 315.960, 52766.536 23/01/20,11:28:52,16,11,1, 11.9,1,1, 1.203, 10470.105, 315.671, 52761.841 23/01/20,11:28:52,17,11,1, 11.9,1,1, 1.203, 10468.713, 316.135, 52764.180 23/01/20,11:28:52,18,11,1, 11.9,1,1, 1.203, 10470.964, 315.615, 52764.943 23/01/20,11:28:52,19,11,1, 11.9,1,1, 1.203, 10468.599, 315.940, 52761.153 23/01/20,11:28:53,00,11,1, 11.8,1,1, 1.199, 10468.597, 315.940, 52761.153 23/01/20,11:28:53,01,11,1, 11.8,1,1, 1.199, 10468.061, 316.158, 52763.779 23/01/20,11:28:53,02,11,1, 11.8,1,1, 1.199, 10471.520, 315.620, 52766.069 23/01/20,11:28:53,03,11,1, 11.8,1,1, 1.199, 10468.627, 315.863, 52760.206 23/01/20,11:28:53,04,11,1, 11.8,1,1, 1.199, 10468.943, 316.229, 52766.183 23/01/20,11:28:53,05,11,1, 11.8,1,1, 1.199, 10471.565, 315.805, 52764.153 23/01/20,11:28:53,06,11,1, 11.8,1,1, 1.199, 10468.048, 316.160, 52761.629 23/01/20,11:28:53,07,11,1, 11.8,1,1, 1.199, 10471.040, 316.047, 52767.696 23/01/20,11:28:53,08,11,1, 11.8,1,1, 1.199, 10470.637, 315.690, 52761.611 23/01/20,11:28:53,09,11,1, 11.8,1,1, 1.199, 10468.072, 316.109, 52763.678 23/01/20,11:28:53,10,11,1, 11.8,1,1, 1.199, 10471.554, 315.717, 52766.149 23/01/20,11:28:53,11,11,1, 11.8,1,1, 1.199, 10468.555, 315.857, 52760.135 23/01/20,11:28:53,12,11,1, 11.8,1,1, 1.199, 10468.938, 316.204, 52766.152 23/01/20,11:28:53,13,11,1, 11.8,1,1, 1.199, 10471.574, 315.792, 52764.131 23/01/20,11:28:53,14,11,1, 11.8,1,1, 1.199, 10468.034, 316.150, 52761.620 23/01/20,11:28:53,15,11,1, 11.8,1,1, 1.199, 10470.994, 316.031, 52767.704 23/01/20,11:28:53,16,11,1, 11.8,1,1, 1.199, 10470.618, 315.637, 52761.695 23/01/20,11:28:53,17,11,1, 11.8,1,1, 1.199, 10468.063, 316.087, 52763.630 23/01/20,11:28:53,18,11,1, 11.8,1,1, 1.199, 10471.546, 315.797, 52766.299 23/01/20,11:28:53,19,11,1, 11.8,1,1, 1.199, 10468.608, 315.770, 52760.053 23/01/20,11:28:54,00,11,1, 11.9,1,1, 1.199, 10468.606, 315.770, 52760.053 23/01/20,11:28:54,01,11,1, 11.9,1,1, 1.199, 10468.141, 316.213, 52763.618 23/01/20,11:28:54,02,11,1, 11.9,1,1, 1.199, 10471.539, 315.659, 52766.310 23/01/20,11:28:54,03,11,1, 11.9,1,1, 1.199, 10468.746, 315.741, 52760.178 23/01/20,11:28:54,04,11,1, 11.9,1,1, 1.199, 10468.830, 316.281, 52765.904 23/01/20,11:28:54,05,11,1, 11.9,1,1, 1.199, 10471.473, 315.670, 52764.189 23/01/20,11:28:54,06,11,1, 11.9,1,1, 1.199, 10468.100, 316.243, 52761.474 23/01/20,11:28:54,07,11,1, 11.9,1,1, 1.199, 10470.803, 316.124, 52767.668 23/01/20,11:28:54,08,11,1, 11.9,1,1, 1.199, 10470.799, 315.600, 52761.926 23/01/20,11:28:54,09,11,1, 11.9,1,1, 1.199, 10468.088, 316.186, 52763.508 23/01/20,11:28:54,10,11,1, 11.9,1,1, 1.199, 10471.514, 315.640, 52766.313 23/01/20,11:28:54,11,11,1, 11.9,1,1, 1.199, 10468.809, 315.768, 52760.236 23/01/20,11:28:54,12,11,1, 11.9,1,1, 1.199, 10468.787, 316.220, 52765.785 23/01/20,11:28:54,13,11,1, 11.9,1,1, 1.199, 10471.503, 315.685, 52764.333 23/01/20,11:28:54,14,11,1, 11.9,1,1, 1.199, 10468.101, 316.202, 52761.412 23/01/20,11:28:54,15,11,1, 11.9,1,1, 1.199, 10470.767, 316.079, 52767.594 23/01/20,11:28:54,16,11,1, 11.9,1,1, 1.199, 10470.828, 315.736, 52761.993 23/01/20,11:28:54,17,11,1, 11.9,1,1, 1.199, 10468.075, 316.061, 52763.390 23/01/20,11:28:54,18,11,1, 11.9,1,1, 1.199, 10471.499, 315.776, 52766.405 23/01/20,11:28:54,19,11,1, 11.9,1,1, 1.199, 10468.859, 315.806, 52760.169 23/01/20,11:28:55,00,11,1, 11.9,1,1, 1.200, 10468.856, 315.806, 52760.169 23/01/20,11:28:55,01,11,1, 11.9,1,1, 1.200, 10468.092, 316.211, 52763.114 23/01/20,11:28:55,02,11,1, 11.9,1,1, 1.200, 10471.537, 315.787, 52766.825 23/01/20,11:28:55,03,11,1, 11.9,1,1, 1.200, 10469.107, 315.587, 52760.126 23/01/20,11:28:55,04,11,1, 11.9,1,1, 1.200, 10468.556, 316.302, 52765.458 23/01/20,11:28:55,05,11,1, 11.9,1,1, 1.200, 10471.601, 315.691, 52764.646 23/01/20,11:28:55,06,11,1, 11.9,1,1, 1.200, 10468.096, 316.113, 52761.004 23/01/20,11:28:55,07,11,1, 11.9,1,1, 1.200, 10470.549, 316.242, 52767.615 23/01/20,11:28:55,08,11,1, 11.9,1,1, 1.200, 10471.111, 315.623, 52762.409 23/01/20,11:28:55,09,11,1, 11.9,1,1, 1.200, 10468.068, 316.183, 52763.169 23/01/20,11:28:55,10,11,1, 11.9,1,1, 1.200, 10471.595, 315.704, 52766.801 23/01/20,11:28:55,11,11,1, 11.9,1,1, 1.200, 10469.114, 315.671, 52760.171 23/01/20,11:28:55,12,11,1, 11.9,1,1, 1.200, 10468.503, 316.266, 52765.407 23/01/20,11:28:55,13,11,1, 11.9,1,1, 1.200, 10471.529, 315.675, 52764.718 23/01/20,11:28:55,14,11,1, 11.9,1,1, 1.200, 10468.114, 316.126, 52760.943 23/01/20,11:28:55,15,11,1, 11.9,1,1, 1.200, 10470.485, 316.188, 52767.581 23/01/20,11:28:55,16,11,1, 11.9,1,1, 1.200, 10471.184, 315.641, 52762.456 23/01/20,11:28:55,17,11,1, 11.9,1,1, 1.200, 10468.087, 316.136, 52763.021 23/01/20,11:28:55,18,11,1, 11.9,1,1, 1.200, 10471.517, 315.719, 52766.791 23/01/20,11:28:55,19,11,1, 11.9,1,1, 1.200, 10469.218, 315.724, 52760.277 23/01/20,11:28:56,00,11,1, 11.9,1,1, 1.202, 10469.215, 315.724, 52760.277 23/01/20,11:28:56,01,11,1, 11.9,1,1, 1.202, 10468.172, 316.123, 52762.932 23/01/20,11:28:56,02,11,1, 11.9,1,1, 1.202, 10471.573, 315.807, 52767.013 23/01/20,11:28:56,03,11,1, 11.9,1,1, 1.202, 10469.393, 315.555, 52760.363 23/01/20,11:28:56,04,11,1, 11.9,1,1, 1.202, 10468.437, 316.182, 52765.013 23/01/20,11:28:56,05,11,1, 11.9,1,1, 1.202, 10471.504, 315.704, 52764.912 23/01/20,11:28:56,06,11,1, 11.9,1,1, 1.202, 10468.160, 316.048, 52760.721 23/01/20,11:28:56,07,11,1, 11.9,1,1, 1.202, 10470.213, 316.293, 52767.378 23/01/20,11:28:56,08,11,1, 11.9,1,1, 1.202, 10471.302, 315.592, 52762.813 23/01/20,11:28:56,09,11,1, 11.9,1,1, 1.202, 10468.104, 316.160, 52762.880 23/01/20,11:28:56,10,11,1, 11.9,1,1, 1.202, 10471.536, 315.831, 52767.066 23/01/20,11:28:56,11,11,1, 11.9,1,1, 1.202, 10469.413, 315.465, 52760.356 23/01/20,11:28:56,12,11,1, 11.9,1,1, 1.202, 10468.407, 316.255, 52765.084 23/01/20,11:28:56,13,11,1, 11.9,1,1, 1.202, 10471.502, 315.600, 52764.888 23/01/20,11:28:56,14,11,1, 11.9,1,1, 1.202, 10468.180, 316.081, 52760.773 23/01/20,11:28:56,15,11,1, 11.9,1,1, 1.202, 10470.229, 316.239, 52767.380 23/01/20,11:28:56,16,11,1, 11.9,1,1, 1.202, 10471.290, 315.619, 52762.806 23/01/20,11:28:56,17,11,1, 11.9,1,1, 1.202, 10468.165, 316.161, 52762.832 23/01/20,11:28:56,18,11,1, 11.9,1,1, 1.202, 10471.521, 315.755, 52767.081 23/01/20,11:28:56,19,11,1, 11.9,1,1, 1.202, 10469.485, 315.567, 52760.498 23/01/20,11:28:57,00,11,1, 11.8,1,1, 1.201, 10469.482, 315.567, 52760.498 23/01/20,11:28:57,01,11,1, 11.8,1,1, 1.201, 10467.398, 315.997, 52761.609 23/01/20,11:28:57,02,11,1, 11.8,1,1, 1.201, 10471.890, 316.120, 52768.663 23/01/20,11:28:57,03,11,1, 11.8,1,1, 1.201, 10469.895, 315.388, 52759.741 23/01/20,11:28:57,04,11,1, 11.8,1,1, 1.201, 10467.668, 316.147, 52764.563 23/01/20,11:28:57,05,11,1, 11.8,1,1, 1.201, 10472.226, 315.846, 52766.319 23/01/20,11:28:57,06,11,1, 11.8,1,1, 1.201, 10467.752, 315.649, 52758.944 23/01/20,11:28:57,07,11,1, 11.8,1,1, 1.201, 10469.729, 316.466, 52768.266 23/01/20,11:28:57,08,11,1, 11.8,1,1, 1.201, 10471.729, 315.676, 52763.363 23/01/20,11:28:57,09,11,1, 11.8,1,1, 1.201, 10467.701, 316.121, 52762.085 23/01/20,11:28:57,10,11,1, 11.8,1,1, 1.201, 10471.497, 316.030, 52768.033 23/01/20,11:28:57,11,11,1, 11.8,1,1, 1.201, 10469.964, 315.594, 52760.792 23/01/20,11:28:57,12,11,1, 11.8,1,1, 1.201, 10468.119, 316.147, 52764.696 23/01/20,11:28:57,13,11,1, 11.8,1,1, 1.201, 10471.782, 315.722, 52765.878 23/01/20,11:28:57,14,11,1, 11.8,1,1, 1.201, 10468.254, 315.869, 52760.212 23/01/20,11:28:57,15,11,1, 11.8,1,1, 1.201, 10469.644, 316.328, 52767.274 23/01/20,11:28:57,16,11,1, 11.8,1,1, 1.201, 10471.479, 315.654, 52763.409 23/01/20,11:28:57,17,11,1, 11.8,1,1, 1.201, 10467.853, 316.173, 52762.170 23/01/20,11:28:57,18,11,1, 11.8,1,1, 1.201, 10471.404, 316.026, 52767.874 23/01/20,11:28:57,19,11,1, 11.8,1,1, 1.201, 10470.056, 315.637, 52760.911 23/01/20,11:28:58,00,10,1, 11.9,1,1, 1.200, 10470.049, 315.637, 52760.911 23/01/20,11:28:58,01,10,1, 11.9,1,1, 1.200, 10467.819, 316.035, 52761.459 23/01/20,11:28:58,02,10,1, 11.9,1,1, 1.200, 10471.092, 316.097, 52768.090 23/01/20,11:28:58,03,10,1, 11.9,1,1, 1.200, 10470.587, 315.630, 52761.446 23/01/20,11:28:58,04,10,1, 11.9,1,1, 1.200, 10467.889, 316.109, 52763.831 23/01/20,11:28:58,05,10,1, 11.9,1,1, 1.200, 10471.809, 315.833, 52766.748 23/01/20,11:28:58,06,10,1, 11.9,1,1, 1.200, 10468.645, 315.750, 52760.021 23/01/20,11:28:58,07,10,1, 11.9,1,1, 1.200, 10469.014, 316.220, 52766.609 23/01/20,11:28:58,08,10,1, 11.9,1,1, 1.200, 10471.813, 315.775, 52764.379 23/01/20,11:28:58,09,10,1, 11.9,1,1, 1.200, 10467.826, 316.010, 52761.312 23/01/20,11:28:58,10,10,1, 11.9,1,1, 1.200, 10471.050, 316.148, 52768.159 23/01/20,11:28:58,11,10,1, 11.9,1,1, 1.200, 10470.647, 315.573, 52761.538 23/01/20,11:28:58,12,10,1, 11.9,1,1, 1.200, 10467.840, 316.081, 52763.787 23/01/20,11:28:58,13,10,1, 11.9,1,1, 1.200, 10471.864, 315.795, 52766.805 23/01/20,11:28:58,14,10,1, 11.9,1,1, 1.200, 10468.655, 315.772, 52760.004 23/01/20,11:28:58,15,10,1, 11.9,1,1, 1.200, 10469.039, 316.240, 52766.538 23/01/20,11:28:58,16,10,1, 11.9,1,1, 1.200, 10471.860, 315.806, 52764.443 23/01/20,11:28:58,17,10,1, 11.9,1,1, 1.200, 10467.804, 316.002, 52761.286 23/01/20,11:28:58,18,10,1, 11.9,1,1, 1.200, 10470.958, 316.107, 52768.141 23/01/20,11:28:58,19,10,1, 11.9,1,1, 1.200, 10470.667, 315.626, 52761.646 23/01/20,11:28:59,00,10,1, 11.9,1,1, 1.201, 10470.659, 315.626, 52761.646 23/01/20,11:28:59,01,10,1, 11.9,1,1, 1.201, 10468.421, 316.150, 52761.777 23/01/20,11:28:59,02,10,1, 11.9,1,1, 1.201, 10470.504, 315.992, 52767.105 23/01/20,11:28:59,03,10,1, 11.9,1,1, 1.201, 10470.781, 315.714, 52762.633 23/01/20,11:28:59,04,10,1, 11.9,1,1, 1.201, 10468.294, 316.099, 52763.502 23/01/20,11:28:59,05,10,1, 11.9,1,1, 1.201, 10471.205, 315.707, 52766.377 23/01/20,11:28:59,06,10,1, 11.9,1,1, 1.201, 10469.216, 315.865, 52761.073 23/01/20,11:28:59,07,10,1, 11.9,1,1, 1.201, 10468.879, 316.087, 52765.520 23/01/20,11:28:59,08,10,1, 11.9,1,1, 1.201, 10471.380, 315.764, 52764.609 23/01/20,11:28:59,09,10,1, 11.9,1,1, 1.201, 10468.387, 316.140, 52761.711 23/01/20,11:28:59,10,10,1, 11.9,1,1, 1.201, 10470.465, 315.960, 52767.087 23/01/20,11:28:59,11,10,1, 11.9,1,1, 1.201, 10470.819, 315.764, 52762.687 23/01/20,11:28:59,12,10,1, 11.9,1,1, 1.201, 10468.285, 316.035, 52763.339 23/01/20,11:28:59,13,10,1, 11.9,1,1, 1.201, 10471.240, 315.749, 52766.375 23/01/20,11:28:59,14,10,1, 11.9,1,1, 1.201, 10469.187, 315.797, 52761.060 23/01/20,11:28:59,15,10,1, 11.9,1,1, 1.201, 10468.848, 316.084, 52765.408 23/01/20,11:28:59,16,10,1, 11.9,1,1, 1.201, 10471.396, 315.773, 52764.727 23/01/20,11:28:59,17,10,1, 11.9,1,1, 1.201, 10468.395, 316.115, 52761.684 23/01/20,11:28:59,18,10,1, 11.9,1,1, 1.201, 10470.435, 316.049, 52767.101 23/01/20,11:28:59,19,10,1, 11.9,1,1, 1.201, 10470.851, 315.735, 52762.660 23/01/20,11:29:00,00,11,1, 11.9,1,1, 1.201, 10470.850, 315.735, 52762.660 23/01/20,11:29:00,01,11,1, 11.9,1,1, 1.201, 10468.528, 316.142, 52761.668 23/01/20,11:29:00,02,11,1, 11.9,1,1, 1.201, 10470.293, 316.037, 52766.866 23/01/20,11:29:00,03,11,1, 11.9,1,1, 1.201, 10470.947, 315.765, 52762.917 23/01/20,11:29:00,04,11,1, 11.9,1,1, 1.201, 10468.339, 316.047, 52763.247 23/01/20,11:29:00,05,11,1, 11.9,1,1, 1.201, 10471.185, 315.741, 52766.440 23/01/20,11:29:00,06,11,1, 11.9,1,1, 1.201, 10469.434, 315.816, 52761.171 23/01/20,11:29:00,07,11,1, 11.9,1,1, 1.201, 10468.655, 316.065, 52764.921 23/01/20,11:29:00,08,11,1, 11.9,1,1, 1.201, 10471.581, 315.698, 52765.024 23/01/20,11:29:00,09,11,1, 11.9,1,1, 1.201, 10468.150, 316.014, 52760.687 23/01/20,11:29:00,10,11,1, 11.9,1,1, 1.201, 10470.484, 316.169, 52767.743 23/01/20,11:29:00,11,11,1, 11.9,1,1, 1.201, 10471.324, 315.548, 52762.325 23/01/20,11:29:00,12,11,1, 11.9,1,1, 1.201, 10467.832, 316.087, 52762.686 23/01/20,11:29:00,13,11,1, 11.9,1,1, 1.201, 10471.612, 315.722, 52767.185 23/01/20,11:29:00,14,11,1, 11.9,1,1, 1.201, 10469.150, 315.609, 52759.923 23/01/20,11:29:00,15,11,1, 11.9,1,1, 1.201, 10468.332, 316.207, 52765.339 23/01/20,11:29:00,16,11,1, 11.9,1,1, 1.201, 10471.802, 315.708, 52765.055 23/01/20,11:29:00,17,11,1, 11.9,1,1, 1.201, 10468.065, 316.031, 52760.604 23/01/20,11:29:00,18,11,1, 11.9,1,1, 1.201, 10470.485, 316.127, 52767.802 23/01/20,11:29:00,19,11,1, 11.9,1,1, 1.201, 10471.345, 315.612, 52762.401 23/01/20,11:29:01,00,11,1, 11.9,1,1, 1.202, 10471.343, 315.612, 52762.401 23/01/20,11:29:01,01,11,1, 11.9,1,1, 1.202, 10468.170, 315.738, 52759.275 23/01/20,11:29:01,02,11,1, 11.9,1,1, 1.202, 10469.657, 316.244, 52767.703 23/01/20,11:29:01,03,11,1, 11.9,1,1, 1.202, 10472.291, 315.795, 52763.666 23/01/20,11:29:01,04,11,1, 11.9,1,1, 1.202, 10467.358, 315.770, 52760.987 23/01/20,11:29:01,05,11,1, 11.9,1,1, 1.202, 10471.522, 316.107, 52768.441 23/01/20,11:29:01,06,11,1, 11.9,1,1, 1.202, 10470.083, 315.439, 52759.871 23/01/20,11:29:01,07,11,1, 11.9,1,1, 1.202, 10467.430, 316.038, 52763.904 23/01/20,11:29:01,08,11,1, 11.9,1,1, 1.202, 10472.284, 316.046, 52766.773 23/01/20,11:29:01,09,11,1, 11.9,1,1, 1.202, 10468.205, 315.680, 52759.216 23/01/20,11:29:01,10,11,1, 11.9,1,1, 1.202, 10469.663, 316.314, 52767.646 23/01/20,11:29:01,11,11,1, 11.9,1,1, 1.202, 10472.294, 315.766, 52763.756 23/01/20,11:29:01,12,11,1, 11.9,1,1, 1.202, 10467.452, 315.800, 52760.907 23/01/20,11:29:01,13,11,1, 11.9,1,1, 1.202, 10471.474, 316.006, 52768.408 23/01/20,11:29:01,14,11,1, 11.9,1,1, 1.202, 10470.073, 315.439, 52759.929 23/01/20,11:29:01,15,11,1, 11.9,1,1, 1.202, 10467.399, 316.089, 52763.883 23/01/20,11:29:01,16,11,1, 11.9,1,1, 1.202, 10472.271, 315.927, 52766.697 23/01/20,11:29:01,17,11,1, 11.9,1,1, 1.202, 10468.258, 315.742, 52759.244 23/01/20,11:29:01,18,11,1, 11.9,1,1, 1.202, 10469.609, 316.353, 52767.631 23/01/20,11:29:01,19,11,1, 11.9,1,1, 1.202, 10472.292, 315.709, 52763.784 23/01/20,11:29:02,00,11,1, 11.9,1,1, 1.203, 10472.286, 315.709, 52763.784 23/01/20,11:29:02,01,11,1, 11.9,1,1, 1.203, 10468.334, 315.772, 52759.291 23/01/20,11:29:02,02,11,1, 11.9,1,1, 1.203, 10469.306, 316.210, 52767.216 23/01/20,11:29:02,03,11,1, 11.9,1,1, 1.203, 10472.397, 315.881, 52764.242 23/01/20,11:29:02,04,11,1, 11.9,1,1, 1.203, 10467.543, 315.799, 52760.803 23/01/20,11:29:02,05,11,1, 11.9,1,1, 1.203, 10471.329, 316.031, 52768.361 23/01/20,11:29:02,06,11,1, 11.9,1,1, 1.203, 10470.388, 315.575, 52760.446 23/01/20,11:29:02,07,11,1, 11.9,1,1, 1.203, 10467.337, 315.912, 52763.511 23/01/20,11:29:02,08,11,1, 11.9,1,1, 1.203, 10472.177, 315.952, 52766.885 23/01/20,11:29:02,09,11,1, 11.9,1,1, 1.203, 10468.350, 315.682, 52759.204 23/01/20,11:29:02,10,11,1, 11.9,1,1, 1.203, 10469.317, 316.320, 52767.372 23/01/20,11:29:02,11,11,1, 11.9,1,1, 1.203, 10472.432, 315.856, 52764.202 23/01/20,11:29:02,12,11,1, 11.9,1,1, 1.203, 10467.523, 315.781, 52760.714 23/01/20,11:29:02,13,11,1, 11.9,1,1, 1.203, 10471.382, 316.104, 52768.517 23/01/20,11:29:02,14,11,1, 11.9,1,1, 1.203, 10470.418, 315.478, 52760.337 23/01/20,11:29:02,15,11,1, 11.9,1,1, 1.203, 10467.297, 315.956, 52763.414 23/01/20,11:29:02,16,11,1, 11.9,1,1, 1.203, 10472.226, 316.028, 52767.015 23/01/20,11:29:02,17,11,1, 11.9,1,1, 1.203, 10468.360, 315.755, 52759.182 23/01/20,11:29:02,18,11,1, 11.9,1,1, 1.203, 10469.289, 316.285, 52767.310 23/01/20,11:29:02,19,11,1, 11.9,1,1, 1.203, 10472.330, 315.808, 52764.179 23/01/20,11:29:03,00,11,1, 11.9,1,1, 1.199, 10472.327, 315.808, 52764.179 23/01/20,11:29:03,01,11,1, 11.9,1,1, 1.199, 10468.523, 315.765, 52759.166 23/01/20,11:29:03,02,11,1, 11.9,1,1, 1.199, 10469.014, 316.235, 52766.880 23/01/20,11:29:03,03,11,1, 11.9,1,1, 1.199, 10472.491, 315.862, 52764.624 23/01/20,11:29:03,04,11,1, 11.9,1,1, 1.199, 10467.610, 315.856, 52760.448 23/01/20,11:29:03,05,11,1, 11.9,1,1, 1.199, 10471.246, 316.006, 52768.521 23/01/20,11:29:03,06,11,1, 11.9,1,1, 1.199, 10470.756, 315.564, 52760.768 23/01/20,11:29:03,07,11,1, 11.9,1,1, 1.199, 10467.207, 315.851, 52762.992 23/01/20,11:29:03,08,11,1, 11.9,1,1, 1.199, 10472.151, 315.981, 52767.215 23/01/20,11:29:03,09,11,1, 11.9,1,1, 1.199, 10468.494, 315.744, 52759.064 23/01/20,11:29:03,10,11,1, 11.9,1,1, 1.199, 10468.962, 316.146, 52766.810 23/01/20,11:29:03,11,11,1, 11.9,1,1, 1.199, 10472.563, 315.943, 52764.696 23/01/20,11:29:03,12,11,1, 11.9,1,1, 1.199, 10467.566, 315.783, 52760.445 23/01/20,11:29:03,13,11,1, 11.9,1,1, 1.199, 10471.181, 316.066, 52768.502 23/01/20,11:29:03,14,11,1, 11.9,1,1, 1.199, 10470.809, 315.588, 52760.848 23/01/20,11:29:03,15,11,1, 11.9,1,1, 1.199, 10467.239, 315.812, 52762.928 23/01/20,11:29:03,16,11,1, 11.9,1,1, 1.199, 10472.138, 316.002, 52767.195 23/01/20,11:29:03,17,11,1, 11.9,1,1, 1.199, 10468.533, 315.748, 52759.177 23/01/20,11:29:03,18,11,1, 11.9,1,1, 1.199, 10468.971, 316.210, 52766.842 23/01/20,11:29:03,19,11,1, 11.9,1,1, 1.199, 10472.523, 315.903, 52764.666 23/01/20,11:29:04,00,11,1, 11.8,1,1, 1.201, 10472.519, 315.903, 52764.666 23/01/20,11:29:04,01,11,1, 11.8,1,1, 1.201, 10468.614, 315.713, 52759.241 23/01/20,11:29:04,02,11,1, 11.8,1,1, 1.201, 10468.900, 316.290, 52766.719 23/01/20,11:29:04,03,11,1, 11.8,1,1, 1.201, 10472.475, 315.781, 52764.757 23/01/20,11:29:04,04,11,1, 11.8,1,1, 1.201, 10467.744, 315.883, 52760.525 23/01/20,11:29:04,05,11,1, 11.8,1,1, 1.201, 10471.074, 316.003, 52768.433 23/01/20,11:29:04,06,11,1, 11.8,1,1, 1.201, 10470.871, 315.531, 52760.997 23/01/20,11:29:04,07,11,1, 11.8,1,1, 1.201, 10467.311, 315.956, 52762.926 23/01/20,11:29:04,08,11,1, 11.8,1,1, 1.201, 10472.021, 315.855, 52767.195 23/01/20,11:29:04,09,11,1, 11.8,1,1, 1.201, 10468.603, 315.754, 52759.294 23/01/20,11:29:04,10,11,1, 11.8,1,1, 1.201, 10468.845, 316.257, 52766.674 23/01/20,11:29:04,11,11,1, 11.8,1,1, 1.201, 10472.499, 315.861, 52764.872 23/01/20,11:29:04,12,11,1, 11.8,1,1, 1.201, 10467.728, 315.873, 52760.540 23/01/20,11:29:04,13,11,1, 11.8,1,1, 1.201, 10471.051, 315.965, 52768.441 23/01/20,11:29:04,14,11,1, 11.8,1,1, 1.201, 10470.917, 315.584, 52761.112 23/01/20,11:29:04,15,11,1, 11.8,1,1, 1.201, 10467.253, 315.873, 52762.846 23/01/20,11:29:04,16,11,1, 11.8,1,1, 1.201, 10472.014, 315.913, 52767.212 23/01/20,11:29:04,17,11,1, 11.8,1,1, 1.201, 10468.629, 315.777, 52759.254 23/01/20,11:29:04,18,11,1, 11.8,1,1, 1.201, 10468.796, 316.154, 52766.517 23/01/20,11:29:04,19,11,1, 11.8,1,1, 1.201, 10472.487, 315.913, 52764.834 23/01/20,11:29:05,00,11,1, 11.9,1,1, 1.198, 10472.486, 315.913, 52764.834 23/01/20,11:29:05,01,11,1, 11.9,1,1, 1.198, 10468.737, 315.640, 52759.107 23/01/20,11:29:05,02,11,1, 11.9,1,1, 1.198, 10468.680, 316.315, 52766.533 23/01/20,11:29:05,03,11,1, 11.9,1,1, 1.198, 10472.551, 315.890, 52765.055 23/01/20,11:29:05,04,11,1, 11.9,1,1, 1.198, 10467.713, 315.822, 52760.309 23/01/20,11:29:05,05,11,1, 11.9,1,1, 1.198, 10471.032, 316.129, 52768.680 23/01/20,11:29:05,06,11,1, 11.9,1,1, 1.198, 10471.056, 315.451, 52761.175 23/01/20,11:29:05,07,11,1, 11.9,1,1, 1.198, 10467.219, 315.934, 52762.683 23/01/20,11:29:05,08,11,1, 11.9,1,1, 1.198, 10472.027, 315.919, 52767.520 23/01/20,11:29:05,09,11,1, 11.9,1,1, 1.198, 10468.651, 315.654, 52759.142 23/01/20,11:29:05,10,11,1, 11.9,1,1, 1.198, 10468.658, 316.301, 52766.534 23/01/20,11:29:05,11,11,1, 11.9,1,1, 1.198, 10472.464, 315.813, 52765.085 23/01/20,11:29:05,12,11,1, 11.9,1,1, 1.198, 10467.677, 315.848, 52760.335 23/01/20,11:29:05,13,11,1, 11.9,1,1, 1.198, 10471.000, 316.036, 52768.606 23/01/20,11:29:05,14,11,1, 11.9,1,1, 1.198, 10471.056, 315.532, 52761.252 23/01/20,11:29:05,15,11,1, 11.9,1,1, 1.198, 10467.220, 315.939, 52762.622 23/01/20,11:29:05,16,11,1, 11.9,1,1, 1.198, 10472.027, 315.876, 52767.449 23/01/20,11:29:05,17,11,1, 11.9,1,1, 1.198, 10468.736, 315.788, 52759.170 23/01/20,11:29:05,18,11,1, 11.9,1,1, 1.198, 10468.616, 316.174, 52766.478 23/01/20,11:29:05,19,11,1, 11.9,1,1, 1.198, 10472.608, 315.888, 52765.067 23/01/20,11:29:06,00,11,1, 11.9,1,1, 1.205, 10472.603, 315.888, 52765.067 23/01/20,11:29:06,01,11,1, 11.9,1,1, 1.205, 10468.520, 315.578, 52758.590 23/01/20,11:29:06,02,11,1, 11.9,1,1, 1.205, 10468.620, 316.262, 52766.856 23/01/20,11:29:06,03,11,1, 11.9,1,1, 1.205, 10472.785, 315.930, 52765.092 23/01/20,11:29:06,04,11,1, 11.9,1,1, 1.205, 10467.452, 315.727, 52759.925 23/01/20,11:29:06,05,11,1, 11.9,1,1, 1.205, 10471.184, 316.176, 52769.179 23/01/20,11:29:06,06,11,1, 11.9,1,1, 1.205, 10471.101, 315.444, 52760.851 23/01/20,11:29:06,07,11,1, 11.9,1,1, 1.205, 10466.978, 315.811, 52762.640 23/01/20,11:29:06,08,11,1, 11.9,1,1, 1.205, 10472.377, 316.050, 52767.865 23/01/20,11:29:06,09,11,1, 11.9,1,1, 1.205, 10468.531, 315.456, 52758.512 23/01/20,11:29:06,10,11,1, 11.9,1,1, 1.205, 10468.657, 316.382, 52766.879 23/01/20,11:29:06,11,11,1, 11.9,1,1, 1.205, 10472.788, 315.874, 52765.054 23/01/20,11:29:06,12,11,1, 11.9,1,1, 1.205, 10467.411, 315.763, 52759.806 23/01/20,11:29:06,13,11,1, 11.9,1,1, 1.205, 10471.238, 316.207, 52769.116 23/01/20,11:29:06,14,11,1, 11.9,1,1, 1.205, 10471.125, 315.384, 52760.778 23/01/20,11:29:06,15,11,1, 11.9,1,1, 1.205, 10467.016, 315.943, 52762.669 23/01/20,11:29:06,16,11,1, 11.9,1,1, 1.205, 10472.325, 315.899, 52767.773 23/01/20,11:29:06,17,11,1, 11.9,1,1, 1.205, 10468.593, 315.582, 52758.662 23/01/20,11:29:06,18,11,1, 11.9,1,1, 1.205, 10468.600, 316.331, 52766.850 23/01/20,11:29:06,19,11,1, 11.9,1,1, 1.205, 10472.741, 315.809, 52765.016 23/01/20,11:29:07,00,11,1, 11.9,1,1, 1.205, 10472.736, 315.809, 52765.016 23/01/20,11:29:07,01,11,1, 11.9,1,1, 1.205, 10468.621, 315.651, 52758.617 23/01/20,11:29:07,02,11,1, 11.9,1,1, 1.205, 10468.560, 316.149, 52766.675 23/01/20,11:29:07,03,11,1, 11.9,1,1, 1.205, 10472.821, 315.937, 52765.162 23/01/20,11:29:07,04,11,1, 11.9,1,1, 1.205, 10467.462, 315.722, 52759.819 23/01/20,11:29:07,05,11,1, 11.9,1,1, 1.205, 10471.126, 316.160, 52769.112 23/01/20,11:29:07,06,11,1, 11.9,1,1, 1.205, 10471.242, 315.488, 52760.990 23/01/20,11:29:07,07,11,1, 11.9,1,1, 1.205, 10466.860, 315.819, 52762.442 23/01/20,11:29:07,08,11,1, 11.9,1,1, 1.205, 10472.406, 316.043, 52768.036 23/01/20,11:29:07,09,11,1, 11.9,1,1, 1.205, 10468.553, 315.530, 52758.461 23/01/20,11:29:07,10,11,1, 11.9,1,1, 1.205, 10468.556, 316.264, 52766.812 23/01/20,11:29:07,11,11,1, 11.9,1,1, 1.205, 10472.848, 315.885, 52765.227 23/01/20,11:29:07,12,11,1, 11.9,1,1, 1.205, 10467.343, 315.677, 52759.701 23/01/20,11:29:07,13,11,1, 11.9,1,1, 1.205, 10471.155, 316.241, 52769.263 23/01/20,11:29:07,14,11,1, 11.9,1,1, 1.205, 10471.243, 315.408, 52760.853 23/01/20,11:29:07,15,11,1, 11.9,1,1, 1.205, 10466.910, 315.807, 52762.461 23/01/20,11:29:07,16,11,1, 11.9,1,1, 1.205, 10472.382, 316.009, 52767.979 23/01/20,11:29:07,17,11,1, 11.9,1,1, 1.205, 10468.632, 315.511, 52758.461 23/01/20,11:29:07,18,11,1, 11.9,1,1, 1.205, 10468.495, 316.284, 52766.729 23/01/20,11:29:07,19,11,1, 11.9,1,1, 1.205, 10472.861, 315.857, 52765.135 23/01/20,11:29:08,00,11,1, 11.9,1,1, 1.201, 10472.853, 315.857, 52765.135 23/01/20,11:29:08,01,11,1, 11.9,1,1, 1.201, 10468.946, 315.712, 52759.852 23/01/20,11:29:08,02,11,1, 11.9,1,1, 1.201, 10468.152, 316.110, 52765.750 23/01/20,11:29:08,03,11,1, 11.9,1,1, 1.201, 10472.773, 316.001, 52765.912 23/01/20,11:29:08,04,11,1, 11.9,1,1, 1.201, 10467.892, 315.771, 52759.698 23/01/20,11:29:08,05,11,1, 11.9,1,1, 1.201, 10470.561, 316.045, 52768.371 23/01/20,11:29:08,06,11,1, 11.9,1,1, 1.201, 10471.596, 315.614, 52761.966 23/01/20,11:29:08,07,11,1, 11.9,1,1, 1.201, 10467.018, 315.743, 52761.701 23/01/20,11:29:08,08,11,1, 11.9,1,1, 1.201, 10471.877, 316.000, 52767.941 23/01/20,11:29:08,09,11,1, 11.9,1,1, 1.201, 10469.154, 315.739, 52759.284 23/01/20,11:29:08,10,11,1, 11.9,1,1, 1.201, 10468.169, 316.080, 52765.655 23/01/20,11:29:08,11,11,1, 11.9,1,1, 1.201, 10472.791, 316.120, 52766.010 23/01/20,11:29:08,12,11,1, 11.9,1,1, 1.201, 10467.864, 315.740, 52759.662 23/01/20,11:29:08,13,11,1, 11.9,1,1, 1.201, 10470.591, 316.084, 52768.417 23/01/20,11:29:08,14,11,1, 11.9,1,1, 1.201, 10471.596, 315.657, 52761.959 23/01/20,11:29:08,15,11,1, 11.9,1,1, 1.201, 10466.977, 315.660, 52761.637 23/01/20,11:29:08,16,11,1, 11.9,1,1, 1.201, 10471.886, 316.036, 52768.005 23/01/20,11:29:08,17,11,1, 11.9,1,1, 1.201, 10469.196, 315.673, 52759.247 23/01/20,11:29:08,18,11,1, 11.9,1,1, 1.201, 10468.198, 316.124, 52765.694 23/01/20,11:29:08,19,11,1, 11.9,1,1, 1.201, 10472.772, 316.057, 52765.962 23/01/20,11:29:09,00,11,1, 11.9,1,1, 1.201, 10472.770, 316.057, 52765.962 23/01/20,11:29:09,01,11,1, 11.9,1,1, 1.201, 10469.094, 315.624, 52759.058 23/01/20,11:29:09,02,11,1, 11.9,1,1, 1.201, 10468.200, 316.214, 52765.879 23/01/20,11:29:09,03,11,1, 11.9,1,1, 1.201, 10472.852, 315.975, 52765.880 23/01/20,11:29:09,04,11,1, 11.9,1,1, 1.201, 10467.828, 315.734, 52759.707 23/01/20,11:29:09,05,11,1, 11.9,1,1, 1.201, 10470.699, 316.145, 52768.607 23/01/20,11:29:09,06,11,1, 11.9,1,1, 1.201, 10471.512, 315.511, 52761.690 23/01/20,11:29:09,07,11,1, 11.9,1,1, 1.201, 10466.937, 315.793, 52761.816 23/01/20,11:29:09,08,11,1, 11.9,1,1, 1.201, 10471.959, 316.030, 52768.060 23/01/20,11:29:09,09,11,1, 11.9,1,1, 1.201, 10469.065, 315.627, 52759.170 23/01/20,11:29:09,10,11,1, 11.9,1,1, 1.201, 10468.252, 316.152, 52765.921 23/01/20,11:29:09,11,11,1, 11.9,1,1, 1.201, 10472.859, 315.959, 52765.880 23/01/20,11:29:09,12,11,1, 11.9,1,1, 1.201, 10467.776, 315.773, 52759.633 23/01/20,11:29:09,13,11,1, 11.9,1,1, 1.201, 10470.660, 316.030, 52768.523 23/01/20,11:29:09,14,11,1, 11.9,1,1, 1.201, 10471.520, 315.639, 52761.726 23/01/20,11:29:09,15,11,1, 11.9,1,1, 1.201, 10466.921, 315.761, 52761.827 23/01/20,11:29:09,16,11,1, 11.9,1,1, 1.201, 10471.992, 315.992, 52767.991 23/01/20,11:29:09,17,11,1, 11.9,1,1, 1.201, 10469.099, 315.725, 52759.192 23/01/20,11:29:09,18,11,1, 11.9,1,1, 1.201, 10468.276, 316.098, 52765.902 23/01/20,11:29:09,19,11,1, 11.9,1,1, 1.201, 10472.854, 315.982, 52765.876 23/01/20,11:29:10,00,11,1, 11.8,1,1, 1.203, 10472.853, 315.982, 52765.876 23/01/20,11:29:10,01,11,1, 11.8,1,1, 1.203, 10469.267, 315.837, 52760.215 23/01/20,11:29:10,02,11,1, 11.8,1,1, 1.203, 10468.648, 316.032, 52765.513 23/01/20,11:29:10,03,11,1, 11.8,1,1, 1.203, 10472.350, 316.006, 52765.566 23/01/20,11:29:10,04,11,1, 11.8,1,1, 1.203, 10468.241, 315.755, 52760.597 23/01/20,11:29:10,05,11,1, 11.8,1,1, 1.203, 10470.410, 315.941, 52767.483 23/01/20,11:29:10,06,11,1, 11.8,1,1, 1.203, 10471.110, 315.650, 52762.138 23/01/20,11:29:10,07,11,1, 11.8,1,1, 1.203, 10467.360, 315.733, 52762.098 23/01/20,11:29:10,08,11,1, 11.8,1,1, 1.203, 10471.486, 315.966, 52767.129 23/01/20,11:29:10,09,11,1, 11.8,1,1, 1.203, 10469.250, 315.788, 52760.170 23/01/20,11:29:10,10,11,1, 11.8,1,1, 1.203, 10468.669, 316.109, 52765.641 23/01/20,11:29:10,11,11,1, 11.8,1,1, 1.203, 10472.352, 315.931, 52765.400 23/01/20,11:29:10,12,11,1, 11.8,1,1, 1.203, 10468.209, 315.816, 52760.507 23/01/20,11:29:10,13,11,1, 11.8,1,1, 1.203, 10470.516, 315.905, 52767.526 23/01/20,11:29:10,14,11,1, 11.8,1,1, 1.203, 10471.108, 315.680, 52762.075 23/01/20,11:29:10,15,11,1, 11.8,1,1, 1.203, 10467.404, 315.785, 52762.196 23/01/20,11:29:10,16,11,1, 11.8,1,1, 1.203, 10471.547, 315.967, 52767.116 23/01/20,11:29:10,17,11,1, 11.8,1,1, 1.203, 10469.254, 315.866, 52760.245 23/01/20,11:29:10,18,11,1, 11.8,1,1, 1.203, 10468.694, 316.127, 52765.656 23/01/20,11:29:10,19,11,1, 11.8,1,1, 1.203, 10472.314, 315.918, 52765.410 23/01/20,11:29:11,00,11,1, 11.9,1,1, 1.200, 10472.311, 315.918, 52765.410 23/01/20,11:29:11,01,11,1, 11.9,1,1, 1.200, 10469.046, 315.828, 52759.995 23/01/20,11:29:11,02,11,1, 11.9,1,1, 1.200, 10468.895, 316.028, 52766.069 23/01/20,11:29:11,03,11,1, 11.9,1,1, 1.200, 10472.449, 315.998, 52765.223 23/01/20,11:29:11,04,11,1, 11.9,1,1, 1.200, 10468.005, 315.687, 52760.559 23/01/20,11:29:11,05,11,1, 11.9,1,1, 1.200, 10470.686, 315.985, 52767.728 23/01/20,11:29:11,06,11,1, 11.9,1,1, 1.200, 10470.845, 315.668, 52761.485 23/01/20,11:29:11,07,11,1, 11.9,1,1, 1.200, 10467.333, 315.761, 52762.505 23/01/20,11:29:11,08,11,1, 11.9,1,1, 1.200, 10471.775, 316.088, 52767.209 23/01/20,11:29:11,09,11,1, 11.9,1,1, 1.200, 10468.993, 315.825, 52759.960 23/01/20,11:29:11,10,11,1, 11.9,1,1, 1.200, 10468.962, 316.054, 52766.215 23/01/20,11:29:11,11,11,1, 11.9,1,1, 1.200, 10472.384, 316.046, 52765.186 23/01/20,11:29:11,12,11,1, 11.9,1,1, 1.200, 10467.938, 315.666, 52760.540 23/01/20,11:29:11,13,11,1, 11.9,1,1, 1.200, 10470.748, 316.006, 52767.754 23/01/20,11:29:11,14,11,1, 11.9,1,1, 1.200, 10470.762, 315.667, 52761.471 23/01/20,11:29:11,15,11,1, 11.9,1,1, 1.200, 10467.377, 315.825, 52762.685 23/01/20,11:29:11,16,11,1, 11.9,1,1, 1.200, 10471.772, 316.035, 52767.114 23/01/20,11:29:11,17,11,1, 11.9,1,1, 1.200, 10469.040, 315.851, 52760.012 23/01/20,11:29:11,18,11,1, 11.9,1,1, 1.200, 10469.006, 316.063, 52766.253 23/01/20,11:29:11,19,11,1, 11.9,1,1, 1.200, 10472.372, 315.990, 52765.095 23/01/20,11:29:12,00,11,1, 11.8,1,1, 1.204, 10472.369, 315.990, 52765.095 23/01/20,11:29:12,01,11,1, 11.8,1,1, 1.204, 10469.185, 316.015, 52760.766 23/01/20,11:29:12,02,11,1, 11.8,1,1, 1.204, 10469.355, 315.915, 52766.067 23/01/20,11:29:12,03,11,1, 11.8,1,1, 1.204, 10472.038, 315.955, 52764.656 23/01/20,11:29:12,04,11,1, 11.8,1,1, 1.204, 10468.182, 315.805, 52761.167 23/01/20,11:29:12,05,11,1, 11.8,1,1, 1.204, 10470.564, 315.769, 52766.923 23/01/20,11:29:12,06,11,1, 11.8,1,1, 1.204, 10470.421, 315.841, 52761.626 23/01/20,11:29:12,07,11,1, 11.8,1,1, 1.204, 10467.751, 315.794, 52763.081 23/01/20,11:29:12,08,11,1, 11.8,1,1, 1.204, 10471.569, 316.039, 52766.554 23/01/20,11:29:12,09,11,1, 11.8,1,1, 1.204, 10469.160, 316.000, 52760.799 23/01/20,11:29:12,10,11,1, 11.8,1,1, 1.204, 10469.409, 315.846, 52766.156 23/01/20,11:29:12,11,11,1, 11.8,1,1, 1.204, 10472.040, 315.972, 52764.686 23/01/20,11:29:12,12,11,1, 11.8,1,1, 1.204, 10468.160, 315.700, 52761.193 23/01/20,11:29:12,13,11,1, 11.8,1,1, 1.204, 10470.619, 315.795, 52766.965 23/01/20,11:29:12,14,11,1, 11.8,1,1, 1.204, 10470.375, 315.832, 52761.531 23/01/20,11:29:12,15,11,1, 11.8,1,1, 1.204, 10467.748, 315.808, 52763.127 23/01/20,11:29:12,16,11,1, 11.8,1,1, 1.204, 10471.637, 316.106, 52766.580 23/01/20,11:29:12,17,11,1, 11.8,1,1, 1.204, 10469.139, 315.954, 52760.726 23/01/20,11:29:12,18,11,1, 11.8,1,1, 1.204, 10469.454, 315.957, 52766.258 23/01/20,11:29:12,19,11,1, 11.8,1,1, 1.204, 10471.975, 316.000, 52764.620 23/01/20,11:29:13,00,11,1, 11.9,1,1, 1.201, 10471.969, 316.000, 52764.620 23/01/20,11:29:13,01,11,1, 11.9,1,1, 1.201, 10468.961, 315.959, 52760.650 23/01/20,11:29:13,02,11,1, 11.9,1,1, 1.201, 10469.724, 315.967, 52766.647 23/01/20,11:29:13,03,11,1, 11.9,1,1, 1.201, 10471.818, 315.841, 52763.912 23/01/20,11:29:13,04,11,1, 11.9,1,1, 1.201, 10467.848, 315.740, 52761.267 23/01/20,11:29:13,05,11,1, 11.9,1,1, 1.201, 10470.775, 315.787, 52766.958 23/01/20,11:29:13,06,11,1, 11.9,1,1, 1.201, 10470.076, 315.890, 52761.096 23/01/20,11:29:13,07,11,1, 11.9,1,1, 1.201, 10467.933, 315.901, 52763.802 23/01/20,11:29:13,08,11,1, 11.9,1,1, 1.201, 10471.885, 316.019, 52766.369 23/01/20,11:29:13,09,11,1, 11.9,1,1, 1.201, 10468.944, 315.887, 52760.652 23/01/20,11:29:13,10,11,1, 11.9,1,1, 1.201, 10469.695, 315.906, 52766.608 23/01/20,11:29:13,11,11,1, 11.9,1,1, 1.201, 10471.832, 315.896, 52763.845 23/01/20,11:29:13,12,11,1, 11.9,1,1, 1.201, 10467.805, 315.751, 52761.268 23/01/20,11:29:13,13,11,1, 11.9,1,1, 1.201, 10470.868, 315.842, 52766.988 23/01/20,11:29:13,14,11,1, 11.9,1,1, 1.201, 10470.024, 315.890, 52761.050 23/01/20,11:29:13,15,11,1, 11.9,1,1, 1.201, 10467.953, 315.904, 52763.843 23/01/20,11:29:13,16,11,1, 11.9,1,1, 1.201, 10471.943, 316.100, 52766.356 23/01/20,11:29:13,17,11,1, 11.9,1,1, 1.201, 10468.894, 315.881, 52760.720 23/01/20,11:29:13,18,11,1, 11.9,1,1, 1.201, 10469.760, 315.820, 52766.616 23/01/20,11:29:13,19,11,1, 11.9,1,1, 1.201, 10471.792, 315.939, 52763.823 23/01/20,11:29:14,00,11,1, 11.9,1,1, 1.201, 10471.785, 315.939, 52763.823 23/01/20,11:29:14,01,11,1, 11.9,1,1, 1.201, 10468.715, 315.891, 52760.978 23/01/20,11:29:14,02,11,1, 11.9,1,1, 1.201, 10470.147, 315.953, 52766.827 23/01/20,11:29:14,03,11,1, 11.9,1,1, 1.201, 10471.255, 315.722, 52762.859 23/01/20,11:29:14,04,11,1, 11.9,1,1, 1.201, 10467.768, 315.767, 52761.932 23/01/20,11:29:14,05,11,1, 11.9,1,1, 1.201, 10471.005, 315.868, 52766.727 23/01/20,11:29:14,06,11,1, 11.9,1,1, 1.201, 10469.634, 315.909, 52760.835 23/01/20,11:29:14,07,11,1, 11.9,1,1, 1.201, 10468.479, 316.062, 52764.899 23/01/20,11:29:14,08,11,1, 11.9,1,1, 1.201, 10472.053, 316.023, 52765.798 23/01/20,11:29:14,09,11,1, 11.9,1,1, 1.201, 10468.695, 315.870, 52760.934 23/01/20,11:29:14,10,11,1, 11.9,1,1, 1.201, 10470.162, 315.829, 52766.865 23/01/20,11:29:14,11,11,1, 11.9,1,1, 1.201, 10471.193, 315.773, 52762.820 23/01/20,11:29:14,12,11,1, 11.9,1,1, 1.201, 10467.713, 315.811, 52761.944 23/01/20,11:29:14,13,11,1, 11.9,1,1, 1.201, 10471.121, 315.882, 52766.705 23/01/20,11:29:14,14,11,1, 11.9,1,1, 1.201, 10469.603, 315.917, 52760.878 23/01/20,11:29:14,15,11,1, 11.9,1,1, 1.201, 10468.542, 315.996, 52764.894 23/01/20,11:29:14,16,11,1, 11.9,1,1, 1.201, 10472.084, 316.009, 52765.665 23/01/20,11:29:14,17,11,1, 11.9,1,1, 1.201, 10468.655, 315.885, 52761.012 23/01/20,11:29:14,18,11,1, 11.9,1,1, 1.201, 10470.175, 315.763, 52766.784 23/01/20,11:29:14,19,11,1, 11.9,1,1, 1.201, 10471.224, 315.819, 52762.750 23/01/20,11:29:15,00,11,1, 11.8,1,1, 1.202, 10471.218, 315.819, 52762.750 23/01/20,11:29:15,01,11,1, 11.8,1,1, 1.202, 10468.450, 315.784, 52761.536 23/01/20,11:29:15,02,11,1, 11.8,1,1, 1.202, 10470.581, 315.783, 52766.697 23/01/20,11:29:15,03,11,1, 11.8,1,1, 1.202, 10470.453, 315.820, 52761.983 23/01/20,11:29:15,04,11,1, 11.8,1,1, 1.202, 10467.929, 315.792, 52763.017 23/01/20,11:29:15,05,11,1, 11.8,1,1, 1.202, 10471.303, 315.975, 52766.141 23/01/20,11:29:15,06,11,1, 11.8,1,1, 1.202, 10469.185, 315.982, 52761.039 23/01/20,11:29:15,07,11,1, 11.8,1,1, 1.202, 10469.354, 315.999, 52765.851 23/01/20,11:29:15,08,11,1, 11.8,1,1, 1.202, 10471.816, 315.947, 52764.696 23/01/20,11:29:15,09,11,1, 11.8,1,1, 1.202, 10468.429, 315.817, 52761.574 23/01/20,11:29:15,10,11,1, 11.8,1,1, 1.202, 10470.613, 315.814, 52766.667 23/01/20,11:29:15,11,11,1, 11.8,1,1, 1.202, 10470.328, 315.763, 52761.734 23/01/20,11:29:15,12,11,1, 11.8,1,1, 1.202, 10467.953, 315.872, 52763.130 23/01/20,11:29:15,13,11,1, 11.8,1,1, 1.202, 10471.353, 315.938, 52766.201 23/01/20,11:29:15,14,11,1, 11.8,1,1, 1.202, 10469.148, 316.019, 52761.040 23/01/20,11:29:15,15,11,1, 11.8,1,1, 1.202, 10469.420, 316.055, 52766.027 23/01/20,11:29:15,16,11,1, 11.8,1,1, 1.202, 10471.830, 315.870, 52764.472 23/01/20,11:29:15,17,11,1, 11.8,1,1, 1.202, 10468.392, 315.827, 52761.605 23/01/20,11:29:15,18,11,1, 11.8,1,1, 1.202, 10470.594, 315.807, 52766.730 23/01/20,11:29:15,19,11,1, 11.8,1,1, 1.202, 10470.351, 315.755, 52761.719 23/01/20,11:29:16,00,11,1, 11.9,1,1, 1.206, 10470.350, 315.755, 52761.719 23/01/20,11:29:16,01,11,1, 11.9,1,1, 1.206, 10468.739, 315.952, 52763.017 23/01/20,11:29:16,02,11,1, 11.9,1,1, 1.206, 10470.595, 315.537, 52765.325 23/01/20,11:29:16,03,11,1, 11.9,1,1, 1.206, 10469.497, 316.046, 52761.773 23/01/20,11:29:16,04,11,1, 11.9,1,1, 1.206, 10468.858, 315.965, 52764.425 23/01/20,11:29:16,05,11,1, 11.9,1,1, 1.206, 10471.061, 315.946, 52764.854 23/01/20,11:29:16,06,11,1, 11.9,1,1, 1.206, 10469.115, 316.137, 52762.428 23/01/20,11:29:16,07,11,1, 11.9,1,1, 1.206, 10470.254, 315.798, 52765.881 23/01/20,11:29:16,08,11,1, 11.9,1,1, 1.206, 10470.866, 315.875, 52763.358 23/01/20,11:29:16,09,11,1, 11.9,1,1, 1.206, 10468.687, 315.868, 52762.924 23/01/20,11:29:16,10,11,1, 11.9,1,1, 1.206, 10470.585, 315.587, 52765.380 23/01/20,11:29:16,11,11,1, 11.9,1,1, 1.206, 10469.521, 316.001, 52761.797 23/01/20,11:29:16,12,11,1, 11.9,1,1, 1.206, 10468.930, 315.900, 52764.577 23/01/20,11:29:16,13,11,1, 11.9,1,1, 1.206, 10471.089, 315.962, 52764.825 23/01/20,11:29:16,14,11,1, 11.9,1,1, 1.206, 10469.099, 316.086, 52762.387 23/01/20,11:29:16,15,11,1, 11.9,1,1, 1.206, 10470.317, 315.830, 52765.924 23/01/20,11:29:16,16,11,1, 11.9,1,1, 1.206, 10470.805, 315.874, 52763.176 23/01/20,11:29:16,17,11,1, 11.9,1,1, 1.206, 10468.659, 315.883, 52762.999 23/01/20,11:29:16,18,11,1, 11.9,1,1, 1.206, 10470.574, 315.648, 52765.379 23/01/20,11:29:16,19,11,1, 11.9,1,1, 1.206, 10469.437, 315.967, 52761.786 23/01/20,11:29:17,00,11,1, 11.9,1,1, 1.202, 10469.432, 315.967, 52761.786 23/01/20,11:29:17,01,11,1, 11.9,1,1, 1.202, 10468.543, 315.960, 52763.337 23/01/20,11:29:17,02,11,1, 11.9,1,1, 1.202, 10470.670, 315.657, 52765.276 23/01/20,11:29:17,03,11,1, 11.9,1,1, 1.202, 10469.222, 316.143, 52761.789 23/01/20,11:29:17,04,11,1, 11.9,1,1, 1.202, 10469.316, 316.040, 52765.203 23/01/20,11:29:17,05,11,1, 11.9,1,1, 1.202, 10471.244, 315.882, 52764.428 23/01/20,11:29:17,06,11,1, 11.9,1,1, 1.202, 10468.993, 316.110, 52762.582 23/01/20,11:29:17,07,11,1, 11.9,1,1, 1.202, 10470.441, 315.687, 52765.858 23/01/20,11:29:17,08,11,1, 11.9,1,1, 1.202, 10470.365, 315.856, 52762.579 23/01/20,11:29:17,09,11,1, 11.9,1,1, 1.202, 10468.487, 315.951, 52763.244 23/01/20,11:29:17,10,11,1, 11.9,1,1, 1.202, 10470.693, 315.636, 52765.146 23/01/20,11:29:17,11,11,1, 11.9,1,1, 1.202, 10469.241, 316.224, 52761.893 23/01/20,11:29:17,12,11,1, 11.9,1,1, 1.202, 10469.411, 315.986, 52765.232 23/01/20,11:29:17,13,11,1, 11.9,1,1, 1.202, 10471.270, 315.931, 52764.430 23/01/20,11:29:17,14,11,1, 11.9,1,1, 1.202, 10468.969, 316.123, 52762.562 23/01/20,11:29:17,15,11,1, 11.9,1,1, 1.202, 10470.466, 315.637, 52765.915 23/01/20,11:29:17,16,11,1, 11.9,1,1, 1.202, 10470.324, 315.904, 52762.479 23/01/20,11:29:17,17,11,1, 11.9,1,1, 1.202, 10468.451, 315.838, 52763.256 23/01/20,11:29:17,18,11,1, 11.9,1,1, 1.202, 10470.714, 315.746, 52765.187 23/01/20,11:29:17,19,11,1, 11.9,1,1, 1.202, 10469.242, 316.156, 52761.872 23/01/20,11:29:18,00,11,1, 11.9,1,1, 1.202, 10469.240, 316.156, 52761.872 23/01/20,11:29:18,01,11,1, 11.9,1,1, 1.202, 10468.688, 316.042, 52763.980 23/01/20,11:29:18,02,11,1, 11.9,1,1, 1.202, 10470.865, 315.840, 52764.908 23/01/20,11:29:18,03,11,1, 11.9,1,1, 1.202, 10469.176, 316.236, 52762.174 23/01/20,11:29:18,04,11,1, 11.9,1,1, 1.202, 10469.942, 316.010, 52765.798 23/01/20,11:29:18,05,11,1, 11.9,1,1, 1.202, 10471.058, 315.762, 52763.843 23/01/20,11:29:18,06,11,1, 11.9,1,1, 1.202, 10468.868, 316.031, 52762.901 23/01/20,11:29:18,07,11,1, 11.9,1,1, 1.202, 10470.522, 315.634, 52765.489 23/01/20,11:29:18,08,11,1, 11.9,1,1, 1.202, 10469.745, 315.928, 52762.030 23/01/20,11:29:18,09,11,1, 11.9,1,1, 1.202, 10468.663, 316.027, 52764.090 23/01/20,11:29:18,10,11,1, 11.9,1,1, 1.202, 10470.834, 315.710, 52764.799 23/01/20,11:29:18,11,11,1, 11.9,1,1, 1.202, 10469.203, 316.306, 52762.277 23/01/20,11:29:18,12,11,1, 11.9,1,1, 1.202, 10470.004, 315.966, 52765.806 23/01/20,11:29:18,13,11,1, 11.9,1,1, 1.202, 10471.089, 315.797, 52763.698 23/01/20,11:29:18,14,11,1, 11.9,1,1, 1.202, 10468.832, 316.016, 52762.918 23/01/20,11:29:18,15,11,1, 11.9,1,1, 1.202, 10470.523, 315.605, 52765.495 23/01/20,11:29:18,16,11,1, 11.9,1,1, 1.202, 10469.691, 315.942, 52761.920 23/01/20,11:29:18,17,11,1, 11.9,1,1, 1.202, 10468.669, 315.980, 52764.089 23/01/20,11:29:18,18,11,1, 11.9,1,1, 1.202, 10470.873, 315.833, 52764.893 23/01/20,11:29:18,19,11,1, 11.9,1,1, 1.202, 10469.229, 316.317, 52762.347 23/01/20,11:29:19,00,11,1, 11.9,1,1, 1.200, 10469.223, 316.317, 52762.347 23/01/20,11:29:19,01,11,1, 11.9,1,1, 1.200, 10469.018, 315.969, 52764.798 23/01/20,11:29:19,02,11,1, 11.9,1,1, 1.200, 10471.067, 316.001, 52764.698 23/01/20,11:29:19,03,11,1, 11.9,1,1, 1.200, 10469.112, 316.096, 52762.525 23/01/20,11:29:19,04,11,1, 11.9,1,1, 1.200, 10470.391, 315.785, 52765.988 23/01/20,11:29:19,05,11,1, 11.9,1,1, 1.200, 10470.670, 315.850, 52763.032 23/01/20,11:29:19,06,11,1, 11.9,1,1, 1.200, 10468.529, 315.879, 52762.942 23/01/20,11:29:19,07,11,1, 11.9,1,1, 1.200, 10470.629, 315.742, 52765.456 23/01/20,11:29:19,08,11,1, 11.9,1,1, 1.200, 10469.378, 316.034, 52761.752 23/01/20,11:29:19,09,11,1, 11.9,1,1, 1.200, 10469.035, 316.022, 52764.882 23/01/20,11:29:19,10,11,1, 11.9,1,1, 1.200, 10471.181, 315.960, 52764.753 23/01/20,11:29:19,11,11,1, 11.9,1,1, 1.200, 10469.082, 316.141, 52762.445 23/01/20,11:29:19,12,11,1, 11.9,1,1, 1.200, 10470.368, 315.785, 52766.078 23/01/20,11:29:19,13,11,1, 11.9,1,1, 1.200, 10470.649, 315.769, 52762.892 23/01/20,11:29:19,14,11,1, 11.9,1,1, 1.200, 10468.558, 315.995, 52763.174 23/01/20,11:29:19,15,11,1, 11.9,1,1, 1.200, 10470.638, 315.779, 52765.324 23/01/20,11:29:19,16,11,1, 11.9,1,1, 1.200, 10469.296, 316.037, 52761.732 23/01/20,11:29:19,17,11,1, 11.9,1,1, 1.200, 10469.108, 316.085, 52764.960 23/01/20,11:29:19,18,11,1, 11.9,1,1, 1.200, 10471.186, 315.920, 52764.649 23/01/20,11:29:19,19,11,1, 11.9,1,1, 1.200, 10469.069, 316.135, 52762.427 23/01/20,11:29:20,00,11,1, 11.9,1,1, 1.200, 10469.065, 316.135, 52762.427 23/01/20,11:29:20,01,11,1, 11.9,1,1, 1.200, 10469.681, 315.945, 52765.495 23/01/20,11:29:20,02,11,1, 11.9,1,1, 1.200, 10471.123, 315.990, 52764.201 23/01/20,11:29:20,03,11,1, 11.9,1,1, 1.200, 10468.988, 316.174, 52762.842 23/01/20,11:29:20,04,11,1, 11.9,1,1, 1.200, 10470.494, 315.564, 52765.690 23/01/20,11:29:20,05,11,1, 11.9,1,1, 1.200, 10469.969, 316.002, 52762.291 23/01/20,11:29:20,06,11,1, 11.9,1,1, 1.200, 10468.525, 315.960, 52763.682 23/01/20,11:29:20,07,11,1, 11.9,1,1, 1.200, 10470.778, 315.836, 52765.001 23/01/20,11:29:20,08,11,1, 11.9,1,1, 1.200, 10469.185, 316.245, 52762.091 23/01/20,11:29:20,09,11,1, 11.9,1,1, 1.200, 10469.710, 315.914, 52765.592 23/01/20,11:29:20,10,11,1, 11.9,1,1, 1.200, 10471.120, 316.030, 52764.168 23/01/20,11:29:20,11,11,1, 11.9,1,1, 1.200, 10468.926, 316.100, 52762.869 23/01/20,11:29:20,12,11,1, 11.9,1,1, 1.200, 10470.675, 315.730, 52765.941 23/01/20,11:29:20,13,11,1, 11.9,1,1, 1.200, 10469.579, 315.986, 52762.273 23/01/20,11:29:20,14,11,1, 11.9,1,1, 1.200, 10468.906, 316.000, 52764.223 23/01/20,11:29:20,15,11,1, 11.9,1,1, 1.200, 10470.591, 315.774, 52764.352 23/01/20,11:29:20,16,11,1, 11.9,1,1, 1.200, 10469.063, 316.306, 52762.529 23/01/20,11:29:20,17,11,1, 11.9,1,1, 1.200, 10470.077, 315.950, 52765.670 23/01/20,11:29:20,18,11,1, 11.9,1,1, 1.200, 10470.771, 315.907, 52763.642 23/01/20,11:29:20,19,11,1, 11.9,1,1, 1.200, 10469.099, 316.158, 52763.449 23/01/20,11:29:21,00,10,1, 11.9,1,1, 1.201, 10469.098, 316.158, 52763.449 23/01/20,11:29:21,01,10,1, 11.9,1,1, 1.201, 10470.380, 315.864, 52765.882 23/01/20,11:29:21,02,10,1, 11.9,1,1, 1.201, 10470.551, 315.837, 52763.023 23/01/20,11:29:21,03,10,1, 11.9,1,1, 1.201, 10468.903, 316.129, 52763.538 23/01/20,11:29:21,04,10,1, 11.9,1,1, 1.201, 10470.537, 315.573, 52764.970 23/01/20,11:29:21,05,10,1, 11.9,1,1, 1.201, 10469.325, 316.114, 52761.966 23/01/20,11:29:21,06,10,1, 11.9,1,1, 1.201, 10468.998, 316.116, 52764.714 23/01/20,11:29:21,07,10,1, 11.9,1,1, 1.201, 10470.901, 315.825, 52764.457 23/01/20,11:29:21,08,10,1, 11.9,1,1, 1.201, 10469.099, 316.326, 52762.689 23/01/20,11:29:21,09,10,1, 11.9,1,1, 1.201, 10470.318, 315.860, 52765.931 23/01/20,11:29:21,10,10,1, 11.9,1,1, 1.201, 10470.576, 315.872, 52763.089 23/01/20,11:29:21,11,10,1, 11.9,1,1, 1.201, 10468.799, 316.122, 52763.384 23/01/20,11:29:21,12,10,1, 11.9,1,1, 1.201, 10470.519, 315.581, 52765.071 23/01/20,11:29:21,13,10,1, 11.9,1,1, 1.201, 10469.328, 316.120, 52761.933 23/01/20,11:29:21,14,10,1, 11.9,1,1, 1.201, 10469.087, 316.115, 52764.841 23/01/20,11:29:21,15,10,1, 11.9,1,1, 1.201, 10470.877, 315.839, 52764.450 23/01/20,11:29:21,16,10,1, 11.9,1,1, 1.201, 10469.125, 316.350, 52762.762 23/01/20,11:29:21,17,10,1, 11.9,1,1, 1.201, 10470.383, 315.756, 52765.790 23/01/20,11:29:21,18,10,1, 11.9,1,1, 1.201, 10470.565, 315.944, 52763.122 23/01/20,11:29:21,19,10,1, 11.9,1,1, 1.201, 10468.697, 316.007, 52763.270 23/01/20,11:29:22,00,10,1, 11.9,1,1, 1.200, 10468.689, 316.007, 52763.270 23/01/20,11:29:22,01,10,1, 11.9,1,1, 1.200, 10470.603, 315.754, 52765.747 23/01/20,11:29:22,02,10,1, 11.9,1,1, 1.200, 10470.004, 315.842, 52762.412 23/01/20,11:29:22,03,10,1, 11.9,1,1, 1.200, 10468.800, 316.035, 52763.836 23/01/20,11:29:22,04,10,1, 11.9,1,1, 1.200, 10470.548, 315.787, 52764.742 23/01/20,11:29:22,05,10,1, 11.9,1,1, 1.200, 10469.120, 316.201, 52762.172 23/01/20,11:29:22,06,10,1, 11.9,1,1, 1.200, 10469.654, 316.049, 52765.476 23/01/20,11:29:22,07,10,1, 11.9,1,1, 1.200, 10470.915, 315.920, 52764.003 23/01/20,11:29:22,08,10,1, 11.9,1,1, 1.200, 10469.146, 316.277, 52763.226 23/01/20,11:29:22,09,10,1, 11.9,1,1, 1.200, 10470.592, 315.736, 52765.621 23/01/20,11:29:22,10,10,1, 11.9,1,1, 1.200, 10469.951, 315.863, 52762.360 23/01/20,11:29:22,11,10,1, 11.9,1,1, 1.200, 10468.818, 316.102, 52763.905 23/01/20,11:29:22,12,10,1, 11.9,1,1, 1.200, 10470.528, 315.712, 52764.633 23/01/20,11:29:22,13,10,1, 11.9,1,1, 1.200, 10469.071, 316.290, 52762.319 23/01/20,11:29:22,14,10,1, 11.9,1,1, 1.200, 10469.765, 316.096, 52765.576 23/01/20,11:29:22,15,10,1, 11.9,1,1, 1.200, 10470.885, 315.846, 52763.915 23/01/20,11:29:22,16,10,1, 11.9,1,1, 1.200, 10469.121, 316.251, 52763.226 23/01/20,11:29:22,17,10,1, 11.9,1,1, 1.200, 10470.551, 315.670, 52765.504 23/01/20,11:29:22,18,10,1, 11.9,1,1, 1.200, 10469.904, 315.940, 52762.375 23/01/20,11:29:22,19,10,1, 11.9,1,1, 1.200, 10468.789, 316.139, 52763.964 23/01/20,11:29:23,00,10,1, 11.9,1,1, 1.199, 10468.789, 316.139, 52763.964 23/01/20,11:29:23,01,10,1, 11.9,1,1, 1.199, 10470.529, 315.646, 52765.296 23/01/20,11:29:23,02,10,1, 11.9,1,1, 1.199, 10469.519, 316.169, 52762.088 23/01/20,11:29:23,03,10,1, 11.9,1,1, 1.199, 10468.854, 316.013, 52764.317 23/01/20,11:29:23,04,10,1, 11.9,1,1, 1.199, 10470.710, 315.992, 52764.569 23/01/20,11:29:23,05,10,1, 11.9,1,1, 1.199, 10469.109, 316.431, 52762.646 23/01/20,11:29:23,06,10,1, 11.9,1,1, 1.199, 10470.210, 315.939, 52765.801 23/01/20,11:29:23,07,10,1, 11.9,1,1, 1.199, 10470.794, 316.050, 52763.470 23/01/20,11:29:23,08,10,1, 11.9,1,1, 1.199, 10468.872, 316.131, 52763.290 23/01/20,11:29:23,09,10,1, 11.9,1,1, 1.199, 10470.576, 315.748, 52765.284 23/01/20,11:29:23,10,10,1, 11.9,1,1, 1.199, 10469.441, 316.090, 52762.050 23/01/20,11:29:23,11,10,1, 11.9,1,1, 1.199, 10468.638, 315.989, 52763.829 23/01/20,11:29:23,12,10,1, 11.9,1,1, 1.199, 10471.729, 316.060, 52765.766 23/01/20,11:29:23,13,10,1, 11.9,1,1, 1.199, 10468.095, 316.099, 52760.820 23/01/20,11:29:23,14,10,1, 11.9,1,1, 1.199, 10470.611, 316.386, 52767.965 23/01/20,11:29:23,15,10,1, 11.9,1,1, 1.199, 10471.262, 315.817, 52762.397 23/01/20,11:29:23,16,10,1, 11.9,1,1, 1.199, 10467.677, 316.037, 52762.641 23/01/20,11:29:23,17,10,1, 11.9,1,1, 1.199, 10471.648, 315.989, 52767.175 23/01/20,11:29:23,18,10,1, 11.9,1,1, 1.199, 10469.054, 315.765, 52759.895 23/01/20,11:29:23,19,10,1, 11.9,1,1, 1.199, 10468.432, 316.320, 52765.582 23/01/20,11:29:24,00,10,1, 11.9,1,1, 1.204, 10468.431, 316.320, 52765.582 23/01/20,11:29:24,01,10,1, 11.9,1,1, 1.204, 10471.675, 315.903, 52766.327 23/01/20,11:29:24,02,10,1, 11.9,1,1, 1.204, 10468.506, 315.970, 52759.972 23/01/20,11:29:24,03,10,1, 11.9,1,1, 1.204, 10469.240, 316.434, 52766.732 23/01/20,11:29:24,04,10,1, 11.9,1,1, 1.204, 10471.867, 315.905, 52764.168 23/01/20,11:29:24,05,10,1, 11.9,1,1, 1.204, 10467.994, 316.242, 52761.543 23/01/20,11:29:24,06,10,1, 11.9,1,1, 1.204, 10471.386, 316.009, 52767.439 23/01/20,11:29:24,07,10,1, 11.9,1,1, 1.204, 10470.141, 315.761, 52761.048 23/01/20,11:29:24,08,10,1, 11.9,1,1, 1.204, 10468.103, 316.252, 52764.227 23/01/20,11:29:24,09,10,1, 11.9,1,1, 1.204, 10471.568, 315.851, 52765.750 23/01/20,11:29:24,10,10,1, 11.9,1,1, 1.204, 10468.293, 316.072, 52760.357 23/01/20,11:29:24,11,10,1, 11.9,1,1, 1.204, 10469.595, 316.409, 52766.895 23/01/20,11:29:24,12,10,1, 11.9,1,1, 1.204, 10471.597, 315.922, 52763.655 23/01/20,11:29:24,13,10,1, 11.9,1,1, 1.204, 10468.120, 316.247, 52762.179 23/01/20,11:29:24,14,10,1, 11.9,1,1, 1.204, 10471.375, 315.987, 52767.524 23/01/20,11:29:24,15,10,1, 11.9,1,1, 1.204, 10470.053, 315.790, 52761.022 23/01/20,11:29:24,16,10,1, 11.9,1,1, 1.204, 10468.087, 316.134, 52764.232 23/01/20,11:29:24,17,10,1, 11.9,1,1, 1.204, 10471.557, 315.907, 52765.734 23/01/20,11:29:24,18,10,1, 11.9,1,1, 1.204, 10468.340, 316.063, 52760.395 23/01/20,11:29:24,19,10,1, 11.9,1,1, 1.204, 10469.707, 316.397, 52767.041 23/01/20,11:29:25,00,11,1, 11.9,1,1, 1.200, 10469.707, 316.397, 52767.041 23/01/20,11:29:25,01,11,1, 11.9,1,1, 1.200, 10471.643, 315.883, 52765.178 23/01/20,11:29:25,02,11,1, 11.9,1,1, 1.200, 10468.146, 316.136, 52760.684 23/01/20,11:29:25,03,11,1, 11.9,1,1, 1.200, 10470.409, 316.452, 52767.675 23/01/20,11:29:25,04,11,1, 11.9,1,1, 1.200, 10471.266, 315.794, 52762.745 23/01/20,11:29:25,05,11,1, 11.9,1,1, 1.200, 10468.011, 316.296, 52762.869 23/01/20,11:29:25,06,11,1, 11.9,1,1, 1.200, 10471.548, 315.966, 52767.133 23/01/20,11:29:25,07,11,1, 11.9,1,1, 1.200, 10469.292, 315.713, 52760.235 23/01/20,11:29:25,08,11,1, 11.9,1,1, 1.200, 10468.365, 316.415, 52765.293 23/01/20,11:29:25,09,11,1, 11.9,1,1, 1.200, 10471.621, 315.858, 52765.004 23/01/20,11:29:25,10,11,1, 11.9,1,1, 1.200, 10468.155, 316.227, 52760.866 23/01/20,11:29:25,11,11,1, 11.9,1,1, 1.200, 10470.476, 316.378, 52767.689 23/01/20,11:29:25,12,11,1, 11.9,1,1, 1.200, 10471.316, 315.740, 52762.609 23/01/20,11:29:25,13,11,1, 11.9,1,1, 1.200, 10468.070, 316.249, 52762.928 23/01/20,11:29:25,14,11,1, 11.9,1,1, 1.200, 10471.557, 315.937, 52767.045 23/01/20,11:29:25,15,11,1, 11.9,1,1, 1.200, 10469.211, 315.808, 52760.231 23/01/20,11:29:25,16,11,1, 11.9,1,1, 1.200, 10468.428, 316.319, 52765.276 23/01/20,11:29:25,17,11,1, 11.9,1,1, 1.200, 10471.673, 315.956, 52764.986 23/01/20,11:29:25,18,11,1, 11.9,1,1, 1.200, 10468.184, 316.285, 52760.858 23/01/20,11:29:25,19,11,1, 11.9,1,1, 1.200, 10470.492, 316.291, 52767.664 23/01/20,11:29:26,00,11,1, 11.8,1,1, 1.202, 10470.492, 316.291, 52767.664 23/01/20,11:29:26,01,11,1, 11.8,1,1, 1.202, 10471.674, 316.004, 52764.327 23/01/20,11:29:26,02,11,1, 11.8,1,1, 1.202, 10468.050, 316.207, 52761.530 23/01/20,11:29:26,03,11,1, 11.8,1,1, 1.202, 10471.131, 316.273, 52767.905 23/01/20,11:29:26,04,11,1, 11.8,1,1, 1.202, 10470.605, 315.747, 52761.626 23/01/20,11:29:26,05,11,1, 11.8,1,1, 1.202, 10467.986, 316.215, 52763.642 23/01/20,11:29:26,06,11,1, 11.8,1,1, 1.202, 10471.620, 315.930, 52766.325 23/01/20,11:29:26,07,11,1, 11.8,1,1, 1.202, 10468.544, 315.933, 52760.130 23/01/20,11:29:26,08,11,1, 11.8,1,1, 1.202, 10469.103, 316.450, 52766.451 23/01/20,11:29:26,09,11,1, 11.8,1,1, 1.202, 10471.652, 315.922, 52764.212 23/01/20,11:29:26,10,11,1, 11.8,1,1, 1.202, 10468.122, 316.281, 52761.743 23/01/20,11:29:26,11,11,1, 11.8,1,1, 1.202, 10471.193, 316.235, 52767.841 23/01/20,11:29:26,12,11,1, 11.8,1,1, 1.202, 10470.570, 315.726, 52761.538 23/01/20,11:29:26,13,11,1, 11.8,1,1, 1.202, 10468.051, 316.251, 52763.792 23/01/20,11:29:26,14,11,1, 11.8,1,1, 1.202, 10471.597, 315.917, 52766.216 23/01/20,11:29:26,15,11,1, 11.8,1,1, 1.202, 10468.518, 315.937, 52760.158 23/01/20,11:29:26,16,11,1, 11.8,1,1, 1.202, 10469.161, 316.424, 52766.456 23/01/20,11:29:26,17,11,1, 11.8,1,1, 1.202, 10471.668, 315.901, 52764.086 23/01/20,11:29:26,18,11,1, 11.8,1,1, 1.202, 10468.091, 316.320, 52761.793 23/01/20,11:29:26,19,11,1, 11.8,1,1, 1.202, 10471.183, 316.183, 52767.714 23/01/20,11:29:27,00,11,1, 11.9,1,1, 1.201, 10471.176, 316.183, 52767.714 23/01/20,11:29:27,01,11,1, 11.9,1,1, 1.201, 10471.598, 316.015, 52763.552 23/01/20,11:29:27,02,11,1, 11.9,1,1, 1.201, 10468.056, 316.315, 52762.277 23/01/20,11:29:27,03,11,1, 11.9,1,1, 1.201, 10471.414, 316.057, 52767.551 23/01/20,11:29:27,04,11,1, 11.9,1,1, 1.201, 10469.865, 315.873, 52760.813 23/01/20,11:29:27,05,11,1, 11.9,1,1, 1.201, 10468.097, 316.223, 52764.423 23/01/20,11:29:27,06,11,1, 11.9,1,1, 1.201, 10471.680, 316.052, 52765.610 23/01/20,11:29:27,07,11,1, 11.9,1,1, 1.201, 10468.220, 316.159, 52760.420 23/01/20,11:29:27,08,11,1, 11.9,1,1, 1.201, 10469.910, 316.452, 52767.244 23/01/20,11:29:27,09,11,1, 11.9,1,1, 1.201, 10471.561, 315.986, 52763.425 23/01/20,11:29:27,10,11,1, 11.9,1,1, 1.201, 10468.004, 316.274, 52762.343 23/01/20,11:29:27,11,11,1, 11.9,1,1, 1.201, 10471.477, 316.078, 52767.490 23/01/20,11:29:27,12,11,1, 11.9,1,1, 1.201, 10469.796, 315.848, 52760.613 23/01/20,11:29:27,13,11,1, 11.9,1,1, 1.201, 10468.132, 316.304, 52764.513 23/01/20,11:29:27,14,11,1, 11.9,1,1, 1.201, 10471.721, 316.100, 52765.595 23/01/20,11:29:27,15,11,1, 11.9,1,1, 1.201, 10468.159, 316.069, 52760.370 23/01/20,11:29:27,16,11,1, 11.9,1,1, 1.201, 10469.993, 316.528, 52767.421 23/01/20,11:29:27,17,11,1, 11.9,1,1, 1.201, 10471.543, 315.971, 52763.264 23/01/20,11:29:27,18,11,1, 11.9,1,1, 1.201, 10468.075, 316.293, 52762.440 23/01/20,11:29:27,19,11,1, 11.9,1,1, 1.201, 10471.424, 316.072, 52767.476 23/01/20,11:29:28,00,11,1, 11.8,1,1, 1.202, 10471.418, 316.072, 52767.476 23/01/20,11:29:28,01,11,1, 11.8,1,1, 1.202, 10471.044, 315.827, 52762.297 23/01/20,11:29:28,02,11,1, 11.8,1,1, 1.202, 10468.097, 316.375, 52763.171 23/01/20,11:29:28,03,11,1, 11.8,1,1, 1.202, 10471.547, 315.928, 52766.737 23/01/20,11:29:28,04,11,1, 11.8,1,1, 1.202, 10469.027, 315.974, 52760.296 23/01/20,11:29:28,05,11,1, 11.8,1,1, 1.202, 10468.645, 316.438, 52765.585 23/01/20,11:29:28,06,11,1, 11.8,1,1, 1.202, 10471.649, 315.999, 52764.789 23/01/20,11:29:28,07,11,1, 11.8,1,1, 1.202, 10468.195, 316.383, 52761.209 23/01/20,11:29:28,08,11,1, 11.8,1,1, 1.202, 10470.692, 316.321, 52767.709 23/01/20,11:29:28,09,11,1, 11.8,1,1, 1.202, 10471.066, 315.875, 52762.365 23/01/20,11:29:28,10,11,1, 11.8,1,1, 1.202, 10468.070, 316.293, 52763.258 23/01/20,11:29:28,11,11,1, 11.8,1,1, 1.202, 10471.511, 315.902, 52766.670 23/01/20,11:29:28,12,11,1, 11.8,1,1, 1.202, 10469.004, 316.048, 52760.296 23/01/20,11:29:28,13,11,1, 11.8,1,1, 1.202, 10468.697, 316.363, 52765.690 23/01/20,11:29:28,14,11,1, 11.8,1,1, 1.202, 10471.638, 315.943, 52764.652 23/01/20,11:29:28,15,11,1, 11.8,1,1, 1.202, 10468.152, 316.355, 52761.326 23/01/20,11:29:28,16,11,1, 11.8,1,1, 1.202, 10470.775, 316.332, 52767.760 23/01/20,11:29:28,17,11,1, 11.8,1,1, 1.202, 10470.984, 315.992, 52762.276 23/01/20,11:29:28,18,11,1, 11.8,1,1, 1.202, 10468.038, 316.276, 52763.305 23/01/20,11:29:28,19,11,1, 11.8,1,1, 1.202, 10471.521, 316.001, 52766.622 23/01/20,11:29:29,00,10,1, 11.7,1,1, 1.206, 10471.518, 316.001, 52766.622 23/01/20,11:29:29,01,10,1, 11.7,1,1, 1.206, 10470.817, 315.833, 52761.691 23/01/20,11:29:29,02,10,1, 11.7,1,1, 1.206, 10468.015, 316.308, 52764.012 23/01/20,11:29:29,03,10,1, 11.7,1,1, 1.206, 10471.141, 316.061, 52766.015 23/01/20,11:29:29,04,10,1, 11.7,1,1, 1.206, 10468.928, 316.136, 52760.847 23/01/20,11:29:29,05,10,1, 11.7,1,1, 1.206, 10469.147, 316.458, 52765.735 23/01/20,11:29:29,06,10,1, 11.7,1,1, 1.206, 10471.439, 316.087, 52764.541 23/01/20,11:29:29,07,10,1, 11.7,1,1, 1.206, 10468.582, 316.349, 52762.055 23/01/20,11:29:29,08,10,1, 11.7,1,1, 1.206, 10470.790, 316.192, 52767.037 23/01/20,11:29:29,09,10,1, 11.7,1,1, 1.206, 10470.582, 315.949, 52762.208 23/01/20,11:29:29,10,10,1, 11.7,1,1, 1.206, 10468.245, 316.270, 52763.501 23/01/20,11:29:29,11,10,1, 11.7,1,1, 1.206, 10471.134, 315.987, 52765.875 23/01/20,11:29:29,12,10,1, 11.7,1,1, 1.206, 10468.990, 316.214, 52761.004 23/01/20,11:29:29,13,10,1, 11.7,1,1, 1.206, 10469.175, 316.445, 52765.775 23/01/20,11:29:29,14,10,1, 11.7,1,1, 1.206, 10471.460, 316.069, 52764.512 23/01/20,11:29:29,15,10,1, 11.7,1,1, 1.206, 10468.647, 316.398, 52762.157 23/01/20,11:29:29,16,10,1, 11.7,1,1, 1.206, 10470.792, 316.144, 52766.999 23/01/20,11:29:29,17,10,1, 11.7,1,1, 1.206, 10470.532, 315.918, 52762.080 23/01/20,11:29:29,18,10,1, 11.7,1,1, 1.206, 10468.249, 316.316, 52763.477 23/01/20,11:29:29,19,10,1, 11.7,1,1, 1.206, 10471.103, 315.914, 52765.792 23/01/20,11:29:30,00,10,1, 11.9,1,1, 1.203, 10471.101, 315.914, 52765.792 23/01/20,11:29:30,01,10,1, 11.9,1,1, 1.203, 10469.993, 316.096, 52761.598 23/01/20,11:29:30,02,10,1, 11.9,1,1, 1.203, 10468.346, 316.225, 52764.080 23/01/20,11:29:30,03,10,1, 11.9,1,1, 1.203, 10471.161, 316.109, 52765.392 23/01/20,11:29:30,04,10,1, 11.9,1,1, 1.203, 10468.770, 316.356, 52761.342 23/01/20,11:29:30,05,10,1, 11.9,1,1, 1.203, 10469.838, 316.301, 52766.384 23/01/20,11:29:30,06,10,1, 11.9,1,1, 1.203, 10471.396, 316.186, 52763.859 23/01/20,11:29:30,07,10,1, 11.9,1,1, 1.203, 10468.528, 316.297, 52762.613 23/01/20,11:29:30,08,10,1, 11.9,1,1, 1.203, 10471.038, 316.081, 52766.681 23/01/20,11:29:30,09,10,1, 11.9,1,1, 1.203, 10469.878, 315.946, 52761.454 23/01/20,11:29:30,10,10,1, 11.9,1,1, 1.203, 10468.396, 316.285, 52764.172 23/01/20,11:29:30,11,10,1, 11.9,1,1, 1.203, 10471.181, 316.129, 52765.321 23/01/20,11:29:30,12,10,1, 11.9,1,1, 1.203, 10468.738, 316.335, 52761.254 23/01/20,11:29:30,13,10,1, 11.9,1,1, 1.203, 10469.906, 316.380, 52766.471 23/01/20,11:29:30,14,10,1, 11.9,1,1, 1.203, 10471.405, 316.147, 52763.778 23/01/20,11:29:30,15,10,1, 11.9,1,1, 1.203, 10468.476, 316.284, 52762.626 23/01/20,11:29:30,16,10,1, 11.9,1,1, 1.203, 10471.031, 316.034, 52766.622 23/01/20,11:29:30,17,10,1, 11.9,1,1, 1.203, 10469.839, 315.997, 52761.456 23/01/20,11:29:30,18,10,1, 11.9,1,1, 1.203, 10468.467, 316.322, 52764.311 23/01/20,11:29:30,19,10,1, 11.9,1,1, 1.203, 10471.176, 316.104, 52765.249 23/01/20,11:29:31,00,10,1, 11.9,1,1, 1.202, 10471.168, 316.104, 52765.249 23/01/20,11:29:31,01,10,1, 11.9,1,1, 1.202, 10469.447, 316.182, 52761.098 23/01/20,11:29:31,02,10,1, 11.9,1,1, 1.202, 10468.623, 316.388, 52764.865 23/01/20,11:29:31,03,10,1, 11.9,1,1, 1.202, 10471.397, 316.150, 52765.021 23/01/20,11:29:31,04,10,1, 11.9,1,1, 1.202, 10468.707, 316.507, 52761.685 23/01/20,11:29:31,05,10,1, 11.9,1,1, 1.202, 10470.363, 316.298, 52766.869 23/01/20,11:29:31,06,10,1, 11.9,1,1, 1.202, 10471.154, 316.091, 52763.100 23/01/20,11:29:31,07,10,1, 11.9,1,1, 1.202, 10468.382, 316.351, 52763.015 23/01/20,11:29:31,08,10,1, 11.9,1,1, 1.202, 10471.100, 315.970, 52766.296 23/01/20,11:29:31,09,10,1, 11.9,1,1, 1.202, 10469.357, 316.184, 52761.094 23/01/20,11:29:31,10,10,1, 11.9,1,1, 1.202, 10468.610, 316.422, 52764.947 23/01/20,11:29:31,11,10,1, 11.9,1,1, 1.202, 10471.424, 316.171, 52765.016 23/01/20,11:29:31,12,10,1, 11.9,1,1, 1.202, 10468.662, 316.503, 52761.684 23/01/20,11:29:31,13,10,1, 11.9,1,1, 1.202, 10470.420, 316.316, 52766.884 23/01/20,11:29:31,14,10,1, 11.9,1,1, 1.202, 10471.116, 316.162, 52763.082 23/01/20,11:29:31,15,10,1, 11.9,1,1, 1.202, 10468.365, 316.291, 52762.943 23/01/20,11:29:31,16,10,1, 11.9,1,1, 1.202, 10471.119, 316.017, 52766.280 23/01/20,11:29:31,17,10,1, 11.9,1,1, 1.202, 10469.345, 316.194, 52761.065 23/01/20,11:29:31,18,10,1, 11.9,1,1, 1.202, 10468.671, 316.364, 52764.956 23/01/20,11:29:31,19,10,1, 11.9,1,1, 1.202, 10471.437, 316.269, 52765.020 23/01/20,11:29:32,00,10,1, 11.9,1,1, 1.206, 10471.435, 316.269, 52765.020 23/01/20,11:29:32,01,10,1, 11.9,1,1, 1.206, 10469.003, 316.228, 52761.098 23/01/20,11:29:32,02,10,1, 11.9,1,1, 1.206, 10469.210, 316.537, 52765.750 23/01/20,11:29:32,03,10,1, 11.9,1,1, 1.206, 10471.418, 316.162, 52764.373 23/01/20,11:29:32,04,10,1, 11.9,1,1, 1.206, 10468.692, 316.487, 52762.223 23/01/20,11:29:32,05,10,1, 11.9,1,1, 1.206, 10470.846, 316.225, 52766.898 23/01/20,11:29:32,06,10,1, 11.9,1,1, 1.206, 10470.597, 316.070, 52762.188 23/01/20,11:29:32,07,10,1, 11.9,1,1, 1.206, 10468.361, 316.414, 52763.629 23/01/20,11:29:32,08,10,1, 11.9,1,1, 1.206, 10471.133, 315.948, 52765.736 23/01/20,11:29:32,09,10,1, 11.9,1,1, 1.206, 10468.985, 316.351, 52761.066 23/01/20,11:29:32,10,10,1, 11.9,1,1, 1.206, 10469.242, 316.483, 52765.771 23/01/20,11:29:32,11,10,1, 11.9,1,1, 1.206, 10471.377, 316.122, 52764.412 23/01/20,11:29:32,12,10,1, 11.9,1,1, 1.206, 10468.688, 316.597, 52762.327 23/01/20,11:29:32,13,10,1, 11.9,1,1, 1.206, 10470.792, 316.180, 52766.924 23/01/20,11:29:32,14,10,1, 11.9,1,1, 1.206, 10470.526, 316.086, 52762.170 23/01/20,11:29:32,15,10,1, 11.9,1,1, 1.206, 10468.368, 316.394, 52763.549 23/01/20,11:29:32,16,10,1, 11.9,1,1, 1.206, 10471.130, 315.961, 52765.602 23/01/20,11:29:32,17,10,1, 11.9,1,1, 1.206, 10468.995, 316.411, 52761.160 23/01/20,11:29:32,18,10,1, 11.9,1,1, 1.206, 10469.323, 316.444, 52765.819 23/01/20,11:29:32,19,10,1, 11.9,1,1, 1.206, 10471.478, 316.227, 52764.332 23/01/20,11:29:33,00,11,1, 11.8,1,1, 1.202, 10471.476, 316.227, 52764.332 23/01/20,11:29:33,01,11,1, 11.8,1,1, 1.202, 10468.831, 316.440, 52761.227 23/01/20,11:29:33,02,11,1, 11.8,1,1, 1.202, 10469.707, 316.533, 52766.321 23/01/20,11:29:33,03,11,1, 11.8,1,1, 1.202, 10471.633, 316.280, 52764.712 23/01/20,11:29:33,04,11,1, 11.8,1,1, 1.202, 10468.357, 316.370, 52761.830 23/01/20,11:29:33,05,11,1, 11.8,1,1, 1.202, 10471.067, 316.177, 52766.694 23/01/20,11:29:33,06,11,1, 11.8,1,1, 1.202, 10470.265, 316.097, 52762.016 23/01/20,11:29:33,07,11,1, 11.8,1,1, 1.202, 10467.995, 316.376, 52763.625 23/01/20,11:29:33,08,11,1, 11.8,1,1, 1.202, 10471.385, 316.152, 52765.280 23/01/20,11:29:33,09,11,1, 11.8,1,1, 1.202, 10468.915, 316.386, 52761.441 23/01/20,11:29:33,10,11,1, 11.8,1,1, 1.202, 10469.471, 316.553, 52766.426 23/01/20,11:29:33,11,11,1, 11.8,1,1, 1.202, 10471.573, 316.188, 52763.640 23/01/20,11:29:33,12,11,1, 11.8,1,1, 1.202, 10468.660, 316.403, 52762.623 23/01/20,11:29:33,13,11,1, 11.8,1,1, 1.202, 10470.861, 316.229, 52767.183 23/01/20,11:29:33,14,11,1, 11.8,1,1, 1.202, 10470.288, 316.096, 52761.563 23/01/20,11:29:33,15,11,1, 11.8,1,1, 1.202, 10468.039, 316.374, 52763.692 23/01/20,11:29:33,16,11,1, 11.8,1,1, 1.202, 10471.444, 316.246, 52765.977 23/01/20,11:29:33,17,11,1, 11.8,1,1, 1.202, 10468.905, 316.416, 52760.960 23/01/20,11:29:33,18,11,1, 11.8,1,1, 1.202, 10469.587, 316.541, 52766.466 23/01/20,11:29:33,19,11,1, 11.8,1,1, 1.202, 10471.763, 316.205, 52764.244 23/01/20,11:29:34,00,11,1, 11.9,1,1, 1.203, 10471.760, 316.205, 52764.244 23/01/20,11:29:34,01,11,1, 11.9,1,1, 1.203, 10468.763, 316.499, 52761.258 23/01/20,11:29:34,02,11,1, 11.9,1,1, 1.203, 10470.113, 316.447, 52766.866 23/01/20,11:29:34,03,11,1, 11.9,1,1, 1.203, 10471.536, 316.269, 52763.655 23/01/20,11:29:34,04,11,1, 11.9,1,1, 1.203, 10468.272, 316.276, 52762.426 23/01/20,11:29:34,05,11,1, 11.9,1,1, 1.203, 10471.138, 316.210, 52766.851 23/01/20,11:29:34,06,11,1, 11.9,1,1, 1.203, 10469.733, 316.234, 52761.134 23/01/20,11:29:34,07,11,1, 11.9,1,1, 1.203, 10468.315, 316.375, 52764.431 23/01/20,11:29:34,08,11,1, 11.9,1,1, 1.203, 10471.591, 316.353, 52765.596 23/01/20,11:29:34,09,11,1, 11.9,1,1, 1.203, 10468.706, 316.418, 52761.210 23/01/20,11:29:34,10,11,1, 11.9,1,1, 1.203, 10470.159, 316.478, 52766.999 23/01/20,11:29:34,11,11,1, 11.9,1,1, 1.203, 10471.500, 316.291, 52763.560 23/01/20,11:29:34,12,11,1, 11.9,1,1, 1.203, 10468.273, 316.288, 52762.456 23/01/20,11:29:34,13,11,1, 11.9,1,1, 1.203, 10471.109, 316.205, 52766.781 23/01/20,11:29:34,14,11,1, 11.9,1,1, 1.203, 10469.674, 316.155, 52761.091 23/01/20,11:29:34,15,11,1, 11.9,1,1, 1.203, 10468.417, 316.464, 52764.657 23/01/20,11:29:34,16,11,1, 11.9,1,1, 1.203, 10471.580, 316.328, 52765.518 23/01/20,11:29:34,17,11,1, 11.9,1,1, 1.203, 10468.709, 316.420, 52761.254 23/01/20,11:29:34,18,11,1, 11.9,1,1, 1.203, 10470.221, 316.562, 52767.040 23/01/20,11:29:34,19,11,1, 11.9,1,1, 1.203, 10471.492, 316.336, 52764.624 23/01/20,11:29:35,00,11,1, 11.9,1,1, 1.204, 10471.485, 316.336, 52764.624 23/01/20,11:29:35,01,11,1, 11.9,1,1, 1.204, 10469.110, 316.505, 52761.407 23/01/20,11:29:35,02,11,1, 11.9,1,1, 1.204, 10469.949, 316.218, 52766.531 23/01/20,11:29:35,03,11,1, 11.9,1,1, 1.204, 10471.552, 316.347, 52763.807 23/01/20,11:29:35,04,11,1, 11.9,1,1, 1.204, 10468.142, 316.197, 52761.991 23/01/20,11:29:35,05,11,1, 11.9,1,1, 1.204, 10470.822, 316.162, 52766.618 23/01/20,11:29:35,06,11,1, 11.9,1,1, 1.204, 10469.862, 316.468, 52761.455 23/01/20,11:29:35,07,11,1, 11.9,1,1, 1.204, 10468.376, 316.366, 52764.412 23/01/20,11:29:35,08,11,1, 11.9,1,1, 1.204, 10471.842, 316.495, 52766.069 23/01/20,11:29:35,09,11,1, 11.9,1,1, 1.204, 10468.997, 316.406, 52761.342 23/01/20,11:29:35,10,11,1, 11.9,1,1, 1.204, 10470.072, 316.255, 52766.707 23/01/20,11:29:35,11,11,1, 11.9,1,1, 1.204, 10471.468, 316.358, 52763.571 23/01/20,11:29:35,12,11,1, 11.9,1,1, 1.204, 10467.967, 316.186, 52762.036 23/01/20,11:29:35,13,11,1, 11.9,1,1, 1.204, 10470.943, 316.298, 52766.703 23/01/20,11:29:35,14,11,1, 11.9,1,1, 1.204, 10469.763, 316.425, 52761.317 23/01/20,11:29:35,15,11,1, 11.9,1,1, 1.204, 10468.468, 316.317, 52764.518 23/01/20,11:29:35,16,11,1, 11.9,1,1, 1.204, 10471.943, 316.518, 52766.056 23/01/20,11:29:35,17,11,1, 11.9,1,1, 1.204, 10468.922, 316.348, 52761.279 23/01/20,11:29:35,18,11,1, 11.9,1,1, 1.204, 10470.144, 316.379, 52766.861 23/01/20,11:29:35,19,11,1, 11.9,1,1, 1.204, 10471.443, 316.394, 52763.453 23/01/20,11:29:36,00,11,1, 11.8,1,1, 1.199, 10471.435, 316.394, 52763.453 23/01/20,11:29:36,01,11,1, 11.8,1,1, 1.199, 10468.902, 316.267, 52761.198 23/01/20,11:29:36,02,11,1, 11.8,1,1, 1.199, 10470.029, 316.319, 52766.629 23/01/20,11:29:36,03,11,1, 11.8,1,1, 1.199, 10471.201, 316.328, 52763.181 23/01/20,11:29:36,04,11,1, 11.8,1,1, 1.199, 10467.811, 316.146, 52762.020 23/01/20,11:29:36,05,11,1, 11.8,1,1, 1.199, 10470.997, 316.407, 52766.892 23/01/20,11:29:36,06,11,1, 11.8,1,1, 1.199, 10469.821, 316.424, 52761.408 23/01/20,11:29:36,07,11,1, 11.8,1,1, 1.199, 10468.743, 316.481, 52764.972 23/01/20,11:29:36,08,11,1, 11.8,1,1, 1.199, 10472.053, 316.463, 52765.985 23/01/20,11:29:36,09,11,1, 11.8,1,1, 1.199, 10468.878, 316.358, 52761.240 23/01/20,11:29:36,10,11,1, 11.8,1,1, 1.199, 10470.082, 316.223, 52766.635 23/01/20,11:29:36,11,11,1, 11.8,1,1, 1.199, 10471.118, 316.285, 52763.044 23/01/20,11:29:36,12,11,1, 11.8,1,1, 1.199, 10467.812, 316.281, 52762.155 23/01/20,11:29:36,13,11,1, 11.8,1,1, 1.199, 10471.025, 316.394, 52766.826 23/01/20,11:29:36,14,11,1, 11.8,1,1, 1.199, 10469.799, 316.496, 52761.361 23/01/20,11:29:36,15,11,1, 11.8,1,1, 1.199, 10468.734, 316.328, 52765.014 23/01/20,11:29:36,16,11,1, 11.8,1,1, 1.199, 10472.144, 316.563, 52765.924 23/01/20,11:29:36,17,11,1, 11.8,1,1, 1.199, 10468.816, 316.298, 52761.157 23/01/20,11:29:36,18,11,1, 11.8,1,1, 1.199, 10470.055, 316.179, 52766.591 23/01/20,11:29:36,19,11,1, 11.8,1,1, 1.199, 10471.106, 316.429, 52763.051 23/01/20,11:29:37,00,11,1, 11.9,1,1, 1.207, 10471.101, 316.429, 52763.051 23/01/20,11:29:37,01,11,1, 11.9,1,1, 1.207, 10468.244, 316.233, 52761.616 23/01/20,11:29:37,02,11,1, 11.9,1,1, 1.207, 10470.765, 316.359, 52767.112 23/01/20,11:29:37,03,11,1, 11.9,1,1, 1.207, 10470.256, 316.323, 52761.655 23/01/20,11:29:37,04,11,1, 11.9,1,1, 1.207, 10468.002, 316.357, 52763.655 23/01/20,11:29:37,05,11,1, 11.9,1,1, 1.207, 10471.661, 316.587, 52766.562 23/01/20,11:29:37,06,11,1, 11.9,1,1, 1.207, 10469.102, 316.421, 52761.060 23/01/20,11:29:37,07,11,1, 11.9,1,1, 1.207, 10469.709, 316.493, 52766.559 23/01/20,11:29:37,08,11,1, 11.9,1,1, 1.207, 10471.818, 316.400, 52764.385 23/01/20,11:29:37,09,11,1, 11.9,1,1, 1.207, 10468.218, 316.201, 52761.653 23/01/20,11:29:37,10,11,1, 11.9,1,1, 1.207, 10470.803, 316.368, 52767.077 23/01/20,11:29:37,11,11,1, 11.9,1,1, 1.207, 10470.149, 316.268, 52761.355 23/01/20,11:29:37,12,11,1, 11.9,1,1, 1.207, 10468.058, 316.436, 52763.790 23/01/20,11:29:37,13,11,1, 11.9,1,1, 1.207, 10471.705, 316.468, 52766.388 23/01/20,11:29:37,14,11,1, 11.9,1,1, 1.207, 10469.079, 316.441, 52761.051 23/01/20,11:29:37,15,11,1, 11.9,1,1, 1.207, 10469.764, 316.497, 52766.694 23/01/20,11:29:37,16,11,1, 11.9,1,1, 1.207, 10471.832, 316.257, 52764.227 23/01/20,11:29:37,17,11,1, 11.9,1,1, 1.207, 10468.167, 316.325, 52761.761 23/01/20,11:29:37,18,11,1, 11.9,1,1, 1.207, 10470.835, 316.300, 52767.100 23/01/20,11:29:37,19,11,1, 11.9,1,1, 1.207, 10470.147, 316.198, 52761.452 23/01/20,11:29:38,00,11,1, 11.9,1,1, 1.202, 10470.141, 316.198, 52761.452 23/01/20,11:29:38,01,11,1, 11.9,1,1, 1.202, 10467.724, 316.201, 52761.652 23/01/20,11:29:38,02,11,1, 11.9,1,1, 1.202, 10471.030, 316.315, 52767.298 23/01/20,11:29:38,03,11,1, 11.9,1,1, 1.202, 10469.929, 316.403, 52760.997 23/01/20,11:29:38,04,11,1, 11.9,1,1, 1.202, 10468.157, 316.429, 52764.521 23/01/20,11:29:38,05,11,1, 11.9,1,1, 1.202, 10472.125, 316.585, 52766.462 23/01/20,11:29:38,06,11,1, 11.9,1,1, 1.202, 10468.837, 316.412, 52760.881 23/01/20,11:29:38,07,11,1, 11.9,1,1, 1.202, 10470.027, 316.383, 52767.192 23/01/20,11:29:38,08,11,1, 11.9,1,1, 1.202, 10471.685, 316.353, 52763.567 23/01/20,11:29:38,09,11,1, 11.9,1,1, 1.202, 10467.665, 316.169, 52761.634 23/01/20,11:29:38,10,11,1, 11.9,1,1, 1.202, 10471.085, 316.450, 52767.357 23/01/20,11:29:38,11,11,1, 11.9,1,1, 1.202, 10469.847, 316.410, 52760.957 23/01/20,11:29:38,12,11,1, 11.9,1,1, 1.202, 10468.192, 316.426, 52764.690 23/01/20,11:29:38,13,11,1, 11.9,1,1, 1.202, 10472.189, 316.626, 52766.443 23/01/20,11:29:38,14,11,1, 11.9,1,1, 1.202, 10468.789, 316.318, 52760.825 23/01/20,11:29:38,15,11,1, 11.9,1,1, 1.202, 10470.100, 316.402, 52767.248 23/01/20,11:29:38,16,11,1, 11.9,1,1, 1.202, 10471.762, 316.337, 52763.702 23/01/20,11:29:38,17,11,1, 11.9,1,1, 1.202, 10467.406, 316.175, 52761.733 23/01/20,11:29:38,18,11,1, 11.9,1,1, 1.202, 10471.401, 316.508, 52767.807 23/01/20,11:29:38,19,11,1, 11.9,1,1, 1.202, 10469.614, 316.339, 52760.316 23/01/20,11:29:39,00,11,1, 11.9,1,1, 1.199, 10469.607, 316.339, 52760.316 23/01/20,11:29:39,01,11,1, 11.9,1,1, 1.199, 10467.307, 316.361, 52762.436 23/01/20,11:29:39,02,11,1, 11.9,1,1, 1.199, 10471.762, 316.503, 52767.681 23/01/20,11:29:39,03,11,1, 11.9,1,1, 1.199, 10469.234, 316.284, 52760.006 23/01/20,11:29:39,04,11,1, 11.9,1,1, 1.199, 10468.739, 316.656, 52766.252 23/01/20,11:29:39,05,11,1, 11.9,1,1, 1.199, 10472.593, 316.464, 52765.787 23/01/20,11:29:39,06,11,1, 11.9,1,1, 1.199, 10468.088, 316.298, 52760.509 23/01/20,11:29:39,07,11,1, 11.9,1,1, 1.199, 10470.634, 316.533, 52768.097 23/01/20,11:29:39,08,11,1, 11.9,1,1, 1.199, 10471.129, 316.152, 52761.950 23/01/20,11:29:39,09,11,1, 11.9,1,1, 1.199, 10467.260, 316.336, 52762.489 23/01/20,11:29:39,10,11,1, 11.9,1,1, 1.199, 10471.756, 316.520, 52767.570 23/01/20,11:29:39,11,11,1, 11.9,1,1, 1.199, 10469.204, 316.402, 52760.084 23/01/20,11:29:39,12,11,1, 11.9,1,1, 1.199, 10468.772, 316.609, 52766.242 23/01/20,11:29:39,13,11,1, 11.9,1,1, 1.199, 10472.628, 316.546, 52765.708 23/01/20,11:29:39,14,11,1, 11.9,1,1, 1.199, 10468.078, 316.338, 52760.586 23/01/20,11:29:39,15,11,1, 11.9,1,1, 1.199, 10470.677, 316.459, 52768.110 23/01/20,11:29:39,16,11,1, 11.9,1,1, 1.199, 10471.051, 316.239, 52761.862 23/01/20,11:29:39,17,11,1, 11.9,1,1, 1.199, 10467.277, 316.324, 52762.518 23/01/20,11:29:39,18,11,1, 11.9,1,1, 1.199, 10471.838, 316.565, 52767.664 23/01/20,11:29:39,19,11,1, 11.9,1,1, 1.199, 10469.161, 316.371, 52760.077 23/01/20,11:29:40,00,11,1, 11.8,1,1, 1.202, 10469.157, 316.371, 52760.077 23/01/20,11:29:40,01,11,1, 11.8,1,1, 1.202, 10467.553, 316.410, 52763.371 23/01/20,11:29:40,02,11,1, 11.8,1,1, 1.202, 10472.067, 316.632, 52767.269 23/01/20,11:29:40,03,11,1, 11.8,1,1, 1.202, 10468.911, 316.405, 52760.162 23/01/20,11:29:40,04,11,1, 11.8,1,1, 1.202, 10469.446, 316.616, 52767.014 23/01/20,11:29:40,05,11,1, 11.8,1,1, 1.202, 10472.375, 316.458, 52764.693 23/01/20,11:29:40,06,11,1, 11.8,1,1, 1.202, 10467.755, 316.283, 52760.914 23/01/20,11:29:40,07,11,1, 11.8,1,1, 1.202, 10471.037, 316.603, 52768.055 23/01/20,11:29:40,08,11,1, 11.8,1,1, 1.202, 10470.380, 316.181, 52761.010 23/01/20,11:29:40,09,11,1, 11.8,1,1, 1.202, 10467.534, 316.501, 52763.625 23/01/20,11:29:40,10,11,1, 11.8,1,1, 1.202, 10472.106, 316.664, 52767.163 23/01/20,11:29:40,11,11,1, 11.8,1,1, 1.202, 10468.843, 316.379, 52760.064 23/01/20,11:29:40,12,11,1, 11.8,1,1, 1.202, 10469.508, 316.760, 52767.222 23/01/20,11:29:40,13,11,1, 11.8,1,1, 1.202, 10472.300, 316.387, 52764.478 23/01/20,11:29:40,14,11,1, 11.8,1,1, 1.202, 10467.752, 316.307, 52761.030 23/01/20,11:29:40,15,11,1, 11.8,1,1, 1.202, 10471.026, 316.520, 52767.975 23/01/20,11:29:40,16,11,1, 11.8,1,1, 1.202, 10470.299, 316.178, 52760.947 23/01/20,11:29:40,17,11,1, 11.8,1,1, 1.202, 10467.528, 316.533, 52763.624 23/01/20,11:29:40,18,11,1, 11.8,1,1, 1.202, 10472.125, 316.625, 52767.126 23/01/20,11:29:40,19,11,1, 11.8,1,1, 1.202, 10468.875, 316.400, 52760.297 23/01/20,11:29:41,00,11,1, 11.9,1,1, 1.203, 10468.873, 316.400, 52760.297 23/01/20,11:29:41,01,11,1, 11.9,1,1, 1.203, 10467.766, 316.511, 52764.421 23/01/20,11:29:41,02,11,1, 11.9,1,1, 1.203, 10472.426, 316.684, 52767.005 23/01/20,11:29:41,03,11,1, 11.9,1,1, 1.203, 10468.605, 316.366, 52760.159 23/01/20,11:29:41,04,11,1, 11.9,1,1, 1.203, 10469.921, 316.611, 52767.767 23/01/20,11:29:41,05,11,1, 11.9,1,1, 1.203, 10472.008, 316.440, 52763.717 23/01/20,11:29:41,06,11,1, 11.9,1,1, 1.203, 10467.398, 316.236, 52761.260 23/01/20,11:29:41,07,11,1, 11.9,1,1, 1.203, 10471.279, 316.510, 52768.045 23/01/20,11:29:41,08,11,1, 11.9,1,1, 1.203, 10469.938, 316.326, 52760.505 23/01/20,11:29:41,09,11,1, 11.9,1,1, 1.203, 10467.799, 316.525, 52764.514 23/01/20,11:29:41,10,11,1, 11.9,1,1, 1.203, 10472.476, 316.740, 52766.950 23/01/20,11:29:41,11,11,1, 11.9,1,1, 1.203, 10468.578, 316.378, 52760.206 23/01/20,11:29:41,12,11,1, 11.9,1,1, 1.203, 10469.993, 316.635, 52767.765 23/01/20,11:29:41,13,11,1, 11.9,1,1, 1.203, 10472.019, 316.377, 52763.652 23/01/20,11:29:41,14,11,1, 11.9,1,1, 1.203, 10467.447, 316.209, 52761.369 23/01/20,11:29:41,15,11,1, 11.9,1,1, 1.203, 10471.315, 316.584, 52768.104 23/01/20,11:29:41,16,11,1, 11.9,1,1, 1.203, 10469.853, 316.282, 52760.388 23/01/20,11:29:41,17,11,1, 11.9,1,1, 1.203, 10467.885, 316.600, 52764.636 23/01/20,11:29:41,18,11,1, 11.9,1,1, 1.203, 10472.496, 316.737, 52766.896 23/01/20,11:29:41,19,11,1, 11.9,1,1, 1.203, 10468.505, 316.308, 52760.085 23/01/20,11:29:42,00,11,1, 11.9,1,1, 1.204, 10468.497, 316.308, 52760.085 23/01/20,11:29:42,01,11,1, 11.9,1,1, 1.204, 10468.298, 316.671, 52765.411 23/01/20,11:29:42,02,11,1, 11.9,1,1, 1.204, 10472.396, 316.626, 52766.249 23/01/20,11:29:42,03,11,1, 11.9,1,1, 1.204, 10468.396, 316.453, 52760.629 23/01/20,11:29:42,04,11,1, 11.9,1,1, 1.204, 10470.297, 316.550, 52767.851 23/01/20,11:29:42,05,11,1, 11.9,1,1, 1.204, 10471.476, 316.336, 52762.802 23/01/20,11:29:42,06,11,1, 11.9,1,1, 1.204, 10467.394, 316.369, 52762.051 23/01/20,11:29:42,07,11,1, 11.9,1,1, 1.204, 10471.437, 316.504, 52767.614 23/01/20,11:29:42,08,11,1, 11.9,1,1, 1.204, 10469.473, 316.511, 52760.452 23/01/20,11:29:42,09,11,1, 11.9,1,1, 1.204, 10468.274, 316.570, 52765.426 23/01/20,11:29:42,10,11,1, 11.9,1,1, 1.204, 10472.443, 316.672, 52766.308 23/01/20,11:29:42,11,11,1, 11.9,1,1, 1.204, 10468.375, 316.466, 52760.658 23/01/20,11:29:42,12,11,1, 11.9,1,1, 1.204, 10470.347, 316.520, 52767.927 23/01/20,11:29:42,13,11,1, 11.9,1,1, 1.204, 10471.456, 316.411, 52762.791 23/01/20,11:29:42,14,11,1, 11.9,1,1, 1.204, 10467.348, 316.300, 52762.043 23/01/20,11:29:42,15,11,1, 11.9,1,1, 1.204, 10471.481, 316.643, 52767.745 23/01/20,11:29:42,16,11,1, 11.9,1,1, 1.204, 10469.441, 316.452, 52760.389 23/01/20,11:29:42,17,11,1, 11.9,1,1, 1.204, 10468.389, 316.624, 52765.560 23/01/20,11:29:42,18,11,1, 11.9,1,1, 1.204, 10472.492, 316.735, 52766.233 23/01/20,11:29:42,19,11,1, 11.9,1,1, 1.204, 10468.317, 316.404, 52760.590 23/01/20,11:29:43,00,11,1, 11.9,1,1, 1.204, 10468.314, 316.404, 52760.590 23/01/20,11:29:43,01,11,1, 11.9,1,1, 1.204, 10469.209, 316.887, 52767.482 23/01/20,11:29:43,02,11,1, 11.9,1,1, 1.204, 10472.475, 316.423, 52764.762 23/01/20,11:29:43,03,11,1, 11.9,1,1, 1.204, 10467.654, 316.429, 52760.940 23/01/20,11:29:43,04,11,1, 11.9,1,1, 1.204, 10471.303, 316.637, 52768.740 23/01/20,11:29:43,05,11,1, 11.9,1,1, 1.204, 10470.581, 316.103, 52760.855 23/01/20,11:29:43,06,11,1, 11.9,1,1, 1.204, 10467.303, 316.623, 52763.605 23/01/20,11:29:43,07,11,1, 11.9,1,1, 1.204, 10472.168, 316.587, 52767.486 23/01/20,11:29:43,08,11,1, 11.9,1,1, 1.204, 10468.545, 316.389, 52759.610 23/01/20,11:29:43,09,11,1, 11.9,1,1, 1.204, 10469.336, 316.940, 52767.488 23/01/20,11:29:43,10,11,1, 11.9,1,1, 1.204, 10472.430, 316.400, 52764.644 23/01/20,11:29:43,11,11,1, 11.9,1,1, 1.204, 10467.693, 316.460, 52760.986 23/01/20,11:29:43,12,11,1, 11.9,1,1, 1.204, 10471.260, 316.623, 52768.607 23/01/20,11:29:43,13,11,1, 11.9,1,1, 1.204, 10470.547, 316.188, 52760.842 23/01/20,11:29:43,14,11,1, 11.9,1,1, 1.204, 10467.390, 316.595, 52763.644 23/01/20,11:29:43,15,11,1, 11.9,1,1, 1.204, 10472.184, 316.525, 52767.220 23/01/20,11:29:43,16,11,1, 11.9,1,1, 1.204, 10468.539, 316.472, 52759.706 23/01/20,11:29:43,17,11,1, 11.9,1,1, 1.204, 10469.275, 316.851, 52767.440 23/01/20,11:29:43,18,11,1, 11.9,1,1, 1.204, 10472.476, 316.457, 52764.652 23/01/20,11:29:43,19,11,1, 11.9,1,1, 1.204, 10467.658, 316.458, 52761.031 23/01/20,11:29:44,00,11,1, 11.9,1,1, 1.204, 10467.654, 316.458, 52761.031 23/01/20,11:29:44,01,11,1, 11.9,1,1, 1.204, 10469.705, 316.722, 52767.347 23/01/20,11:29:44,02,11,1, 11.9,1,1, 1.204, 10472.055, 316.471, 52764.169 23/01/20,11:29:44,03,11,1, 11.9,1,1, 1.204, 10467.869, 316.390, 52761.686 23/01/20,11:29:44,04,11,1, 11.9,1,1, 1.204, 10471.227, 316.537, 52767.866 23/01/20,11:29:44,05,11,1, 11.9,1,1, 1.204, 10470.047, 316.233, 52760.861 23/01/20,11:29:44,06,11,1, 11.9,1,1, 1.204, 10467.839, 316.593, 52764.288 23/01/20,11:29:44,07,11,1, 11.9,1,1, 1.204, 10471.917, 316.643, 52766.588 23/01/20,11:29:44,08,11,1, 11.9,1,1, 1.204, 10468.555, 316.449, 52760.513 23/01/20,11:29:44,09,11,1, 11.9,1,1, 1.204, 10469.801, 316.796, 52767.507 23/01/20,11:29:44,10,11,1, 11.9,1,1, 1.204, 10471.937, 316.429, 52764.061 23/01/20,11:29:44,11,11,1, 11.9,1,1, 1.204, 10467.866, 316.406, 52761.811 23/01/20,11:29:44,12,11,1, 11.9,1,1, 1.204, 10471.271, 316.543, 52767.858 23/01/20,11:29:44,13,11,1, 11.9,1,1, 1.204, 10469.909, 316.261, 52760.796 23/01/20,11:29:44,14,11,1, 11.9,1,1, 1.204, 10467.822, 316.642, 52764.311 23/01/20,11:29:44,15,11,1, 11.9,1,1, 1.204, 10471.951, 316.588, 52766.583 23/01/20,11:29:44,16,11,1, 11.9,1,1, 1.204, 10468.604, 316.507, 52760.440 23/01/20,11:29:44,17,11,1, 11.9,1,1, 1.204, 10469.823, 316.812, 52767.482 23/01/20,11:29:44,18,11,1, 11.9,1,1, 1.204, 10471.956, 316.324, 52763.975 23/01/20,11:29:44,19,11,1, 11.9,1,1, 1.204, 10467.903, 316.535, 52761.843 23/01/20,11:29:45,00,11,1, 11.9,1,1, 1.205, 10467.896, 316.535, 52761.843 23/01/20,11:29:45,01,11,1, 11.9,1,1, 1.205, 10470.068, 316.676, 52767.813 23/01/20,11:29:45,02,11,1, 11.9,1,1, 1.205, 10471.807, 316.474, 52763.571 23/01/20,11:29:45,03,11,1, 11.9,1,1, 1.205, 10467.648, 316.435, 52761.933 23/01/20,11:29:45,04,11,1, 11.9,1,1, 1.205, 10471.329, 316.494, 52767.766 23/01/20,11:29:45,05,11,1, 11.9,1,1, 1.205, 10469.671, 316.376, 52760.510 23/01/20,11:29:45,06,11,1, 11.9,1,1, 1.205, 10467.969, 316.624, 52764.865 23/01/20,11:29:45,07,11,1, 11.9,1,1, 1.205, 10472.170, 316.636, 52766.365 23/01/20,11:29:45,08,11,1, 11.9,1,1, 1.205, 10468.411, 316.553, 52760.535 23/01/20,11:29:45,09,11,1, 11.9,1,1, 1.205, 10470.188, 316.784, 52767.928 23/01/20,11:29:45,10,11,1, 11.9,1,1, 1.205, 10471.810, 316.394, 52763.485 23/01/20,11:29:45,11,11,1, 11.9,1,1, 1.205, 10467.602, 316.398, 52761.971 23/01/20,11:29:45,12,11,1, 11.9,1,1, 1.205, 10471.341, 316.553, 52767.759 23/01/20,11:29:45,13,11,1, 11.9,1,1, 1.205, 10469.548, 316.370, 52760.415 23/01/20,11:29:45,14,11,1, 11.9,1,1, 1.205, 10468.018, 316.676, 52764.931 23/01/20,11:29:45,15,11,1, 11.9,1,1, 1.205, 10472.177, 316.666, 52766.280 23/01/20,11:29:45,16,11,1, 11.9,1,1, 1.205, 10468.411, 316.528, 52760.528 23/01/20,11:29:45,17,11,1, 11.9,1,1, 1.205, 10470.214, 316.736, 52767.881 23/01/20,11:29:45,18,11,1, 11.9,1,1, 1.205, 10471.734, 316.399, 52763.378 23/01/20,11:29:45,19,11,1, 11.9,1,1, 1.205, 10467.526, 316.420, 52761.966 23/01/20,11:29:46,00,10,1, 11.9,1,1, 1.202, 10467.521, 316.420, 52761.966 23/01/20,11:29:46,01,10,1, 11.9,1,1, 1.202, 10470.523, 316.746, 52768.094 23/01/20,11:29:46,02,10,1, 11.9,1,1, 1.202, 10471.269, 316.319, 52762.571 23/01/20,11:29:46,03,10,1, 11.9,1,1, 1.202, 10467.574, 316.639, 52762.646 23/01/20,11:29:46,04,10,1, 11.9,1,1, 1.202, 10471.499, 316.532, 52767.428 23/01/20,11:29:46,05,10,1, 11.9,1,1, 1.202, 10469.212, 316.471, 52760.335 23/01/20,11:29:46,06,10,1, 11.9,1,1, 1.202, 10468.448, 316.883, 52765.879 23/01/20,11:29:46,07,10,1, 11.9,1,1, 1.202, 10472.142, 316.565, 52765.693 23/01/20,11:29:46,08,10,1, 11.9,1,1, 1.202, 10468.255, 316.715, 52761.058 23/01/20,11:29:46,09,10,1, 11.9,1,1, 1.202, 10470.583, 316.662, 52768.055 23/01/20,11:29:46,10,10,1, 11.9,1,1, 1.202, 10471.247, 316.400, 52762.496 23/01/20,11:29:46,11,10,1, 11.9,1,1, 1.202, 10467.535, 316.581, 52762.621 23/01/20,11:29:46,12,10,1, 11.9,1,1, 1.202, 10471.521, 316.515, 52767.380 23/01/20,11:29:46,13,10,1, 11.9,1,1, 1.202, 10468.950, 316.507, 52760.003 23/01/20,11:29:46,14,10,1, 11.9,1,1, 1.202, 10468.865, 316.790, 52766.013 23/01/20,11:29:46,15,10,1, 11.9,1,1, 1.202, 10471.933, 316.573, 52765.168 23/01/20,11:29:46,16,10,1, 11.9,1,1, 1.202, 10468.327, 316.744, 52761.604 23/01/20,11:29:46,17,10,1, 11.9,1,1, 1.202, 10470.758, 316.569, 52767.805 23/01/20,11:29:46,18,10,1, 11.9,1,1, 1.202, 10470.877, 316.386, 52762.287 23/01/20,11:29:46,19,10,1, 11.9,1,1, 1.202, 10467.849, 316.590, 52763.275 23/01/20,11:29:47,00,10,1, 11.9,1,1, 1.205, 10467.846, 316.590, 52763.275 23/01/20,11:29:47,01,10,1, 11.9,1,1, 1.205, 10470.981, 316.710, 52767.948 23/01/20,11:29:47,02,10,1, 11.9,1,1, 1.205, 10470.504, 316.317, 52761.693 23/01/20,11:29:47,03,10,1, 11.9,1,1, 1.205, 10467.765, 316.643, 52763.606 23/01/20,11:29:47,04,10,1, 11.9,1,1, 1.205, 10471.524, 316.635, 52766.699 23/01/20,11:29:47,05,10,1, 11.9,1,1, 1.205, 10468.747, 316.531, 52760.560 23/01/20,11:29:47,06,10,1, 11.9,1,1, 1.205, 10469.239, 316.937, 52766.763 23/01/20,11:29:47,07,10,1, 11.9,1,1, 1.205, 10471.926, 316.517, 52764.788 23/01/20,11:29:47,08,10,1, 11.9,1,1, 1.205, 10468.215, 316.643, 52761.798 23/01/20,11:29:47,09,10,1, 11.9,1,1, 1.205, 10471.002, 316.664, 52767.972 23/01/20,11:29:47,10,10,1, 11.9,1,1, 1.205, 10470.516, 316.324, 52761.684 23/01/20,11:29:47,11,10,1, 11.9,1,1, 1.205, 10467.817, 316.688, 52763.708 23/01/20,11:29:47,12,10,1, 11.9,1,1, 1.205, 10471.569, 316.529, 52766.601 23/01/20,11:29:47,13,10,1, 11.9,1,1, 1.205, 10468.743, 316.624, 52760.545 23/01/20,11:29:47,14,10,1, 11.9,1,1, 1.205, 10469.273, 316.936, 52766.789 23/01/20,11:29:47,15,10,1, 11.9,1,1, 1.205, 10471.938, 316.477, 52764.730 23/01/20,11:29:47,16,10,1, 11.9,1,1, 1.205, 10468.190, 316.731, 52761.867 23/01/20,11:29:47,17,10,1, 11.9,1,1, 1.205, 10471.007, 316.600, 52767.874 23/01/20,11:29:47,18,10,1, 11.9,1,1, 1.205, 10470.451, 316.316, 52761.669 23/01/20,11:29:47,19,10,1, 11.9,1,1, 1.205, 10467.786, 316.702, 52763.740 23/01/20,11:29:48,00,10,1, 11.8,1,1, 1.204, 10467.780, 316.702, 52763.740 23/01/20,11:29:48,01,10,1, 11.8,1,1, 1.204, 10471.205, 316.530, 52767.593 23/01/20,11:29:48,02,10,1, 11.8,1,1, 1.204, 10470.007, 316.395, 52761.245 23/01/20,11:29:48,03,10,1, 11.8,1,1, 1.204, 10467.983, 316.677, 52764.291 23/01/20,11:29:48,04,10,1, 11.8,1,1, 1.204, 10471.607, 316.585, 52766.210 23/01/20,11:29:48,05,10,1, 11.8,1,1, 1.204, 10468.588, 316.622, 52760.792 23/01/20,11:29:48,06,10,1, 11.8,1,1, 1.204, 10469.701, 316.857, 52767.259 23/01/20,11:29:48,07,10,1, 11.8,1,1, 1.204, 10471.787, 316.548, 52764.185 23/01/20,11:29:48,08,10,1, 11.8,1,1, 1.204, 10468.036, 316.618, 52762.159 23/01/20,11:29:48,09,10,1, 11.8,1,1, 1.204, 10471.169, 316.601, 52767.617 23/01/20,11:29:48,10,10,1, 11.8,1,1, 1.204, 10469.901, 316.381, 52761.117 23/01/20,11:29:48,11,10,1, 11.8,1,1, 1.204, 10467.966, 316.715, 52764.297 23/01/20,11:29:48,12,10,1, 11.8,1,1, 1.204, 10471.596, 316.637, 52766.268 23/01/20,11:29:48,13,10,1, 11.8,1,1, 1.204, 10468.528, 316.630, 52760.844 23/01/20,11:29:48,14,10,1, 11.8,1,1, 1.204, 10469.786, 316.890, 52767.296 23/01/20,11:29:48,15,10,1, 11.8,1,1, 1.204, 10471.711, 316.504, 52764.130 23/01/20,11:29:48,16,10,1, 11.8,1,1, 1.204, 10468.096, 316.634, 52762.212 23/01/20,11:29:48,17,10,1, 11.8,1,1, 1.204, 10471.171, 316.623, 52767.638 23/01/20,11:29:48,18,10,1, 11.8,1,1, 1.204, 10469.861, 316.334, 52761.111 23/01/20,11:29:48,19,10,1, 11.8,1,1, 1.204, 10468.006, 316.823, 52764.411 23/01/20,11:29:49,00,10,1, 11.9,1,1, 1.204, 10468.005, 316.823, 52764.411 23/01/20,11:29:49,01,10,1, 11.9,1,1, 1.204, 10471.205, 316.534, 52767.493 23/01/20,11:29:49,02,10,1, 11.9,1,1, 1.204, 10469.632, 316.439, 52760.910 23/01/20,11:29:49,03,10,1, 11.9,1,1, 1.204, 10468.041, 316.740, 52764.780 23/01/20,11:29:49,04,10,1, 11.9,1,1, 1.204, 10471.735, 316.663, 52766.105 23/01/20,11:29:49,05,10,1, 11.9,1,1, 1.204, 10468.485, 316.724, 52761.011 23/01/20,11:29:49,06,10,1, 11.9,1,1, 1.204, 10470.073, 316.805, 52767.593 23/01/20,11:29:49,07,10,1, 11.9,1,1, 1.204, 10471.615, 316.536, 52763.643 23/01/20,11:29:49,08,10,1, 11.9,1,1, 1.204, 10467.915, 316.604, 52762.427 23/01/20,11:29:49,09,10,1, 11.9,1,1, 1.204, 10471.252, 316.594, 52767.526 23/01/20,11:29:49,10,10,1, 11.9,1,1, 1.204, 10469.607, 316.478, 52760.877 23/01/20,11:29:49,11,10,1, 11.9,1,1, 1.204, 10468.106, 316.721, 52764.869 23/01/20,11:29:49,12,10,1, 11.9,1,1, 1.204, 10471.782, 316.680, 52766.073 23/01/20,11:29:49,13,10,1, 11.9,1,1, 1.204, 10468.447, 316.702, 52761.028 23/01/20,11:29:49,14,10,1, 11.9,1,1, 1.204, 10470.135, 316.841, 52767.626 23/01/20,11:29:49,15,10,1, 11.9,1,1, 1.204, 10471.584, 316.502, 52763.580 23/01/20,11:29:49,16,10,1, 11.9,1,1, 1.204, 10467.862, 316.572, 52762.359 23/01/20,11:29:49,17,10,1, 11.9,1,1, 1.204, 10471.224, 316.596, 52767.555 23/01/20,11:29:49,18,10,1, 11.9,1,1, 1.204, 10469.527, 316.448, 52760.768 23/01/20,11:29:49,19,10,1, 11.9,1,1, 1.204, 10468.055, 316.781, 52764.885 23/01/20,11:29:50,00,10,1, 11.9,1,1, 1.203, 10468.047, 316.781, 52764.885 23/01/20,11:29:50,01,10,1, 11.9,1,1, 1.203, 10471.231, 316.518, 52767.034 23/01/20,11:29:50,02,10,1, 11.9,1,1, 1.203, 10469.224, 316.435, 52760.786 23/01/20,11:29:50,03,10,1, 11.9,1,1, 1.203, 10468.466, 316.959, 52765.590 23/01/20,11:29:50,04,10,1, 11.9,1,1, 1.203, 10471.729, 316.608, 52765.577 23/01/20,11:29:50,05,10,1, 11.9,1,1, 1.203, 10468.411, 316.824, 52761.418 23/01/20,11:29:50,06,10,1, 11.9,1,1, 1.203, 10470.433, 316.815, 52767.809 23/01/20,11:29:50,07,10,1, 11.9,1,1, 1.203, 10471.187, 316.421, 52762.909 23/01/20,11:29:50,08,10,1, 11.9,1,1, 1.203, 10467.940, 316.707, 52763.014 23/01/20,11:29:50,09,10,1, 11.9,1,1, 1.203, 10471.221, 316.540, 52767.074 23/01/20,11:29:50,10,10,1, 11.9,1,1, 1.203, 10469.198, 316.558, 52760.730 23/01/20,11:29:50,11,10,1, 11.9,1,1, 1.203, 10468.477, 316.920, 52765.588 23/01/20,11:29:50,12,10,1, 11.9,1,1, 1.203, 10471.745, 316.577, 52765.550 23/01/20,11:29:50,13,10,1, 11.9,1,1, 1.203, 10468.430, 316.882, 52761.556 23/01/20,11:29:50,14,10,1, 11.9,1,1, 1.203, 10470.406, 316.681, 52767.677 23/01/20,11:29:50,15,10,1, 11.9,1,1, 1.203, 10471.109, 316.489, 52762.890 23/01/20,11:29:50,16,10,1, 11.9,1,1, 1.203, 10468.141, 316.606, 52762.032 23/01/20,11:29:50,17,10,1, 11.9,1,1, 1.203, 10470.826, 316.588, 52766.975 23/01/20,11:29:50,18,10,1, 11.9,1,1, 1.203, 10469.761, 316.725, 52761.575 23/01/20,11:29:50,19,10,1, 11.9,1,1, 1.203, 10468.209, 316.717, 52764.485 23/01/20,11:29:51,00,10,1, 11.9,1,1, 1.202, 10468.205, 316.717, 52764.485 23/01/20,11:29:51,01,10,1, 11.9,1,1, 1.202, 10471.306, 316.701, 52767.049 23/01/20,11:29:51,02,10,1, 11.9,1,1, 1.202, 10468.977, 316.559, 52760.663 23/01/20,11:29:51,03,10,1, 11.9,1,1, 1.202, 10468.676, 316.944, 52766.045 23/01/20,11:29:51,04,10,1, 11.9,1,1, 1.202, 10471.883, 316.715, 52765.387 23/01/20,11:29:51,05,10,1, 11.9,1,1, 1.202, 10468.291, 316.808, 52761.499 23/01/20,11:29:51,06,10,1, 11.9,1,1, 1.202, 10470.698, 316.846, 52768.068 23/01/20,11:29:51,07,10,1, 11.9,1,1, 1.202, 10470.945, 316.392, 52762.431 23/01/20,11:29:51,08,10,1, 11.9,1,1, 1.202, 10467.784, 316.695, 52763.202 23/01/20,11:29:51,09,10,1, 11.9,1,1, 1.202, 10471.316, 316.630, 52766.945 23/01/20,11:29:51,10,10,1, 11.9,1,1, 1.202, 10468.953, 316.560, 52760.544 23/01/20,11:29:51,11,10,1, 11.9,1,1, 1.202, 10468.733, 317.028, 52766.148 23/01/20,11:29:51,12,10,1, 11.9,1,1, 1.202, 10471.849, 316.635, 52765.278 23/01/20,11:29:51,13,10,1, 11.9,1,1, 1.202, 10468.257, 316.809, 52761.606 23/01/20,11:29:51,14,10,1, 11.9,1,1, 1.202, 10470.689, 316.861, 52768.035 23/01/20,11:29:51,15,10,1, 11.9,1,1, 1.202, 10470.854, 316.380, 52762.359 23/01/20,11:29:51,16,10,1, 11.9,1,1, 1.202, 10467.777, 316.720, 52763.269 23/01/20,11:29:51,17,10,1, 11.9,1,1, 1.202, 10471.382, 316.599, 52766.936 23/01/20,11:29:51,18,10,1, 11.9,1,1, 1.202, 10468.992, 316.651, 52760.659 23/01/20,11:29:51,19,10,1, 11.9,1,1, 1.202, 10468.783, 317.021, 52766.222 23/01/20,11:29:52,00,10,1, 11.9,1,1, 1.206, 10468.781, 317.021, 52766.222 23/01/20,11:29:52,01,10,1, 11.9,1,1, 1.206, 10471.232, 316.550, 52766.456 23/01/20,11:29:52,02,10,1, 11.9,1,1, 1.206, 10468.900, 316.825, 52761.080 23/01/20,11:29:52,03,10,1, 11.9,1,1, 1.206, 10469.048, 316.897, 52766.252 23/01/20,11:29:52,04,10,1, 11.9,1,1, 1.206, 10471.671, 316.737, 52765.014 23/01/20,11:29:52,05,10,1, 11.9,1,1, 1.206, 10468.403, 316.839, 52762.038 23/01/20,11:29:52,06,10,1, 11.9,1,1, 1.206, 10470.765, 316.703, 52767.565 23/01/20,11:29:52,07,10,1, 11.9,1,1, 1.206, 10470.586, 316.580, 52762.354 23/01/20,11:29:52,08,10,1, 11.9,1,1, 1.206, 10467.949, 316.747, 52763.635 23/01/20,11:29:52,09,10,1, 11.9,1,1, 1.206, 10471.268, 316.666, 52766.524 23/01/20,11:29:52,10,10,1, 11.9,1,1, 1.206, 10468.873, 316.709, 52760.999 23/01/20,11:29:52,11,10,1, 11.9,1,1, 1.206, 10469.108, 316.944, 52766.285 23/01/20,11:29:52,12,10,1, 11.9,1,1, 1.206, 10471.729, 316.760, 52764.947 23/01/20,11:29:52,13,10,1, 11.9,1,1, 1.206, 10468.375, 316.818, 52762.048 23/01/20,11:29:52,14,10,1, 11.9,1,1, 1.206, 10470.785, 316.769, 52767.553 23/01/20,11:29:52,15,10,1, 11.9,1,1, 1.206, 10470.516, 316.535, 52762.219 23/01/20,11:29:52,16,10,1, 11.9,1,1, 1.206, 10467.931, 316.757, 52763.601 23/01/20,11:29:52,17,10,1, 11.9,1,1, 1.206, 10471.266, 316.667, 52766.496 23/01/20,11:29:52,18,10,1, 11.9,1,1, 1.206, 10468.814, 316.686, 52760.958 23/01/20,11:29:52,19,10,1, 11.9,1,1, 1.206, 10469.116, 317.016, 52766.336 23/01/20,11:29:53,00,10,1, 11.7,1,1, 1.204, 10469.115, 317.016, 52766.336 23/01/20,11:29:53,01,10,1, 11.7,1,1, 1.204, 10471.347, 316.595, 52766.356 23/01/20,11:29:53,02,10,1, 11.7,1,1, 1.204, 10468.766, 316.900, 52761.075 23/01/20,11:29:53,03,10,1, 11.7,1,1, 1.204, 10469.260, 316.983, 52766.633 23/01/20,11:29:53,04,10,1, 11.7,1,1, 1.204, 10471.737, 316.703, 52764.795 23/01/20,11:29:53,05,10,1, 11.7,1,1, 1.204, 10468.327, 316.886, 52762.243 23/01/20,11:29:53,06,10,1, 11.7,1,1, 1.204, 10470.828, 316.691, 52767.635 23/01/20,11:29:53,07,10,1, 11.7,1,1, 1.204, 10470.383, 316.603, 52761.964 23/01/20,11:29:53,08,10,1, 11.7,1,1, 1.204, 10467.855, 316.776, 52763.867 23/01/20,11:29:53,09,10,1, 11.7,1,1, 1.204, 10471.352, 316.685, 52766.522 23/01/20,11:29:53,10,10,1, 11.7,1,1, 1.204, 10468.755, 316.845, 52761.098 23/01/20,11:29:53,11,10,1, 11.7,1,1, 1.204, 10469.288, 316.940, 52766.651 23/01/20,11:29:53,12,10,1, 11.7,1,1, 1.204, 10471.742, 316.766, 52764.779 23/01/20,11:29:53,13,10,1, 11.7,1,1, 1.204, 10468.255, 316.868, 52762.143 23/01/20,11:29:53,14,10,1, 11.7,1,1, 1.204, 10470.905, 316.717, 52767.632 23/01/20,11:29:53,15,10,1, 11.7,1,1, 1.204, 10470.324, 316.546, 52761.908 23/01/20,11:29:53,16,10,1, 11.7,1,1, 1.204, 10467.910, 316.801, 52763.786 23/01/20,11:29:53,17,10,1, 11.7,1,1, 1.204, 10471.343, 316.723, 52766.421 23/01/20,11:29:53,18,10,1, 11.7,1,1, 1.204, 10468.747, 316.847, 52761.030 23/01/20,11:29:53,19,10,1, 11.7,1,1, 1.204, 10469.339, 316.940, 52766.609 23/01/20,11:29:54,00,10,1, 11.9,1,1, 1.205, 10469.332, 316.940, 52766.609 23/01/20,11:29:54,01,10,1, 11.9,1,1, 1.205, 10471.922, 316.775, 52766.760 23/01/20,11:29:54,02,10,1, 11.9,1,1, 1.205, 10468.264, 316.708, 52760.079 23/01/20,11:29:54,03,10,1, 11.9,1,1, 1.205, 10469.569, 317.210, 52767.840 23/01/20,11:29:54,04,10,1, 11.9,1,1, 1.205, 10472.047, 316.620, 52764.167 23/01/20,11:29:54,05,10,1, 11.9,1,1, 1.205, 10467.683, 316.783, 52761.827 23/01/20,11:29:54,06,10,1, 11.9,1,1, 1.205, 10471.365, 316.844, 52768.515 23/01/20,11:29:54,07,10,1, 11.9,1,1, 1.205, 10470.001, 316.382, 52760.810 23/01/20,11:29:54,08,10,1, 11.9,1,1, 1.205, 10467.634, 316.972, 52764.487 23/01/20,11:29:54,09,10,1, 11.9,1,1, 1.205, 10471.974, 316.705, 52766.780 23/01/20,11:29:54,10,10,1, 11.9,1,1, 1.205, 10468.098, 316.851, 52760.690 23/01/20,11:29:54,11,10,1, 11.9,1,1, 1.205, 10469.862, 317.156, 52767.859 23/01/20,11:29:54,12,10,1, 11.9,1,1, 1.205, 10471.618, 316.504, 52763.687 23/01/20,11:29:54,13,10,1, 11.9,1,1, 1.205, 10467.888, 316.984, 52762.575 23/01/20,11:29:54,14,10,1, 11.9,1,1, 1.205, 10471.459, 316.655, 52767.970 23/01/20,11:29:54,15,10,1, 11.9,1,1, 1.205, 10469.716, 316.456, 52760.789 23/01/20,11:29:54,16,10,1, 11.9,1,1, 1.205, 10467.935, 316.933, 52764.946 23/01/20,11:29:54,17,10,1, 11.9,1,1, 1.205, 10471.770, 316.625, 52766.117 23/01/20,11:29:54,18,10,1, 11.9,1,1, 1.205, 10468.129, 316.886, 52760.583 23/01/20,11:29:54,19,10,1, 11.9,1,1, 1.205, 10469.881, 317.060, 52767.820 23/01/20,11:29:55,00,10,1, 11.9,1,1, 1.202, 10469.874, 317.060, 52767.820 23/01/20,11:29:55,01,10,1, 11.9,1,1, 1.202, 10471.890, 316.803, 52766.194 23/01/20,11:29:55,02,10,1, 11.9,1,1, 1.202, 10468.074, 316.790, 52760.496 23/01/20,11:29:55,03,10,1, 11.9,1,1, 1.202, 10470.038, 317.119, 52768.023 23/01/20,11:29:55,04,10,1, 11.9,1,1, 1.202, 10471.750, 316.651, 52763.597 23/01/20,11:29:55,05,10,1, 11.9,1,1, 1.202, 10467.720, 316.816, 52762.426 23/01/20,11:29:55,06,10,1, 11.9,1,1, 1.202, 10471.524, 316.898, 52768.151 23/01/20,11:29:55,07,10,1, 11.9,1,1, 1.202, 10469.534, 316.439, 52760.525 23/01/20,11:29:55,08,10,1, 11.9,1,1, 1.202, 10467.974, 316.984, 52765.069 23/01/20,11:29:55,09,10,1, 11.9,1,1, 1.202, 10471.882, 316.773, 52766.149 23/01/20,11:29:55,10,10,1, 11.9,1,1, 1.202, 10468.095, 316.829, 52760.607 23/01/20,11:29:55,11,10,1, 11.9,1,1, 1.202, 10470.069, 317.167, 52768.069 23/01/20,11:29:55,12,10,1, 11.9,1,1, 1.202, 10471.636, 316.559, 52763.530 23/01/20,11:29:55,13,10,1, 11.9,1,1, 1.202, 10467.771, 316.875, 52762.572 23/01/20,11:29:55,14,10,1, 11.9,1,1, 1.202, 10471.534, 316.852, 52768.048 23/01/20,11:29:55,15,10,1, 11.9,1,1, 1.202, 10469.514, 316.399, 52760.534 23/01/20,11:29:55,16,10,1, 11.9,1,1, 1.202, 10468.021, 317.033, 52765.145 23/01/20,11:29:55,17,10,1, 11.9,1,1, 1.202, 10471.840, 316.726, 52766.069 23/01/20,11:29:55,18,10,1, 11.9,1,1, 1.202, 10468.101, 316.858, 52760.656 23/01/20,11:29:55,19,10,1, 11.9,1,1, 1.202, 10470.108, 317.226, 52768.146 23/01/20,11:29:56,00,10,1, 11.9,1,1, 1.206, 10470.108, 317.226, 52768.146 23/01/20,11:29:56,01,10,1, 11.9,1,1, 1.206, 10471.828, 316.691, 52765.753 23/01/20,11:29:56,02,10,1, 11.9,1,1, 1.206, 10468.045, 316.986, 52760.862 23/01/20,11:29:56,03,10,1, 11.9,1,1, 1.206, 10470.327, 317.042, 52768.169 23/01/20,11:29:56,04,10,1, 11.9,1,1, 1.206, 10471.494, 316.661, 52763.295 23/01/20,11:29:56,05,10,1, 11.9,1,1, 1.206, 10467.767, 316.880, 52762.810 23/01/20,11:29:56,06,10,1, 11.9,1,1, 1.206, 10471.567, 316.727, 52767.829 23/01/20,11:29:56,07,10,1, 11.9,1,1, 1.206, 10469.375, 316.602, 52760.581 23/01/20,11:29:56,08,10,1, 11.9,1,1, 1.206, 10468.087, 316.930, 52765.345 23/01/20,11:29:56,09,10,1, 11.9,1,1, 1.206, 10471.882, 316.817, 52765.868 23/01/20,11:29:56,10,10,1, 11.9,1,1, 1.206, 10468.083, 316.863, 52760.870 23/01/20,11:29:56,11,10,1, 11.9,1,1, 1.206, 10470.271, 317.072, 52768.195 23/01/20,11:29:56,12,10,1, 11.9,1,1, 1.206, 10471.685, 316.652, 52763.754 23/01/20,11:29:56,13,10,1, 11.9,1,1, 1.206, 10467.170, 316.893, 52762.485 23/01/20,11:29:56,14,10,1, 11.9,1,1, 1.206, 10471.989, 316.888, 52768.751 23/01/20,11:29:56,15,10,1, 11.9,1,1, 1.206, 10469.232, 316.415, 52759.534 23/01/20,11:29:56,16,10,1, 11.9,1,1, 1.206, 10467.810, 317.113, 52765.789 23/01/20,11:29:56,17,10,1, 11.9,1,1, 1.206, 10472.441, 316.830, 52766.300 23/01/20,11:29:56,18,10,1, 11.9,1,1, 1.206, 10467.566, 316.686, 52759.838 23/01/20,11:29:56,19,10,1, 11.9,1,1, 1.206, 10470.413, 317.320, 52769.195 23/01/20,11:29:57,00,10,1, 11.8,1,1, 1.207, 10470.408, 317.320, 52769.195 23/01/20,11:29:57,01,10,1, 11.8,1,1, 1.207, 10472.272, 316.726, 52765.720 23/01/20,11:29:57,02,10,1, 11.8,1,1, 1.207, 10467.555, 316.889, 52760.347 23/01/20,11:29:57,03,10,1, 11.8,1,1, 1.207, 10470.749, 317.323, 52769.252 23/01/20,11:29:57,04,10,1, 11.8,1,1, 1.207, 10471.426, 316.411, 52762.348 23/01/20,11:29:57,05,10,1, 11.8,1,1, 1.207, 10467.326, 316.977, 52763.046 23/01/20,11:29:57,06,10,1, 11.8,1,1, 1.207, 10472.066, 316.850, 52768.329 23/01/20,11:29:57,07,10,1, 11.8,1,1, 1.207, 10468.837, 316.421, 52759.650 23/01/20,11:29:57,08,10,1, 11.8,1,1, 1.207, 10468.464, 317.247, 52766.440 23/01/20,11:29:57,09,10,1, 11.8,1,1, 1.207, 10471.858, 316.688, 52765.516 23/01/20,11:29:57,10,10,1, 11.8,1,1, 1.207, 10467.878, 316.935, 52761.228 23/01/20,11:29:57,11,10,1, 11.8,1,1, 1.207, 10470.502, 317.149, 52768.431 23/01/20,11:29:57,12,10,1, 11.8,1,1, 1.207, 10471.101, 316.647, 52762.820 23/01/20,11:29:57,13,10,1, 11.8,1,1, 1.207, 10467.821, 317.070, 52763.591 23/01/20,11:29:57,14,10,1, 11.8,1,1, 1.207, 10471.674, 316.800, 52767.742 23/01/20,11:29:57,15,10,1, 11.8,1,1, 1.207, 10469.096, 316.576, 52760.730 23/01/20,11:29:57,16,10,1, 11.8,1,1, 1.207, 10468.582, 317.156, 52766.234 23/01/20,11:29:57,17,10,1, 11.8,1,1, 1.207, 10471.786, 316.704, 52765.469 23/01/20,11:29:57,18,10,1, 11.8,1,1, 1.207, 10467.929, 316.906, 52761.308 23/01/20,11:29:57,19,10,1, 11.8,1,1, 1.207, 10470.487, 317.203, 52768.361 23/01/20,11:29:58,00,09,1, 11.9,1,1, 1.203, 10470.483, 317.203, 52768.361 23/01/20,11:29:58,01,09,1, 11.9,1,1, 1.203, 10471.672, 316.731, 52765.253 23/01/20,11:29:58,02,09,1, 11.9,1,1, 1.203, 10467.943, 317.023, 52761.541 23/01/20,11:29:58,03,09,1, 11.9,1,1, 1.203, 10470.621, 317.155, 52768.302 23/01/20,11:29:58,04,09,1, 11.9,1,1, 1.203, 10470.927, 316.632, 52762.742 23/01/20,11:29:58,05,09,1, 11.9,1,1, 1.203, 10467.936, 317.095, 52763.817 23/01/20,11:29:58,06,09,1, 11.9,1,1, 1.203, 10471.677, 316.776, 52767.486 23/01/20,11:29:58,07,09,1, 11.9,1,1, 1.203, 10469.011, 316.687, 52760.823 23/01/20,11:29:58,08,09,1, 11.9,1,1, 1.203, 10468.682, 317.160, 52766.381 23/01/20,11:29:58,09,09,1, 11.9,1,1, 1.203, 10471.665, 316.662, 52765.266 23/01/20,11:29:58,10,09,1, 11.9,1,1, 1.203, 10467.924, 316.974, 52761.518 23/01/20,11:29:58,11,09,1, 11.9,1,1, 1.203, 10470.607, 317.135, 52768.359 23/01/20,11:29:58,12,09,1, 11.9,1,1, 1.203, 10470.916, 316.609, 52762.769 23/01/20,11:29:58,13,09,1, 11.9,1,1, 1.203, 10467.936, 317.124, 52763.911 23/01/20,11:29:58,14,09,1, 11.9,1,1, 1.203, 10471.614, 316.800, 52767.514 23/01/20,11:29:58,15,09,1, 11.9,1,1, 1.203, 10468.981, 316.609, 52760.792 23/01/20,11:29:58,16,09,1, 11.9,1,1, 1.203, 10468.689, 317.188, 52766.452 23/01/20,11:29:58,17,09,1, 11.9,1,1, 1.203, 10471.623, 316.682, 52765.274 23/01/20,11:29:58,18,09,1, 11.9,1,1, 1.203, 10467.974, 317.028, 52761.574 23/01/20,11:29:58,19,09,1, 11.9,1,1, 1.203, 10470.579, 317.127, 52768.332 23/01/20,11:29:59,00,10,1, 11.9,1,1, 1.206, 10470.575, 317.127, 52768.332 23/01/20,11:29:59,01,10,1, 11.9,1,1, 1.206, 10471.683, 316.703, 52765.296 23/01/20,11:29:59,02,10,1, 11.9,1,1, 1.206, 10467.965, 317.068, 52761.541 23/01/20,11:29:59,03,10,1, 11.9,1,1, 1.206, 10470.531, 317.138, 52768.315 23/01/20,11:29:59,04,10,1, 11.9,1,1, 1.206, 10470.934, 316.704, 52762.787 23/01/20,11:29:59,05,10,1, 11.9,1,1, 1.206, 10467.861, 317.155, 52763.796 23/01/20,11:29:59,06,10,1, 11.9,1,1, 1.206, 10471.667, 316.865, 52767.659 23/01/20,11:29:59,07,10,1, 11.9,1,1, 1.206, 10469.030, 316.638, 52760.740 23/01/20,11:29:59,08,10,1, 11.9,1,1, 1.206, 10468.631, 317.222, 52766.360 23/01/20,11:29:59,09,10,1, 11.9,1,1, 1.206, 10471.667, 316.745, 52765.318 23/01/20,11:29:59,10,10,1, 11.9,1,1, 1.206, 10467.891, 317.080, 52761.518 23/01/20,11:29:59,11,10,1, 11.9,1,1, 1.206, 10470.562, 317.184, 52768.310 23/01/20,11:29:59,12,10,1, 11.9,1,1, 1.206, 10470.919, 316.609, 52762.702 23/01/20,11:29:59,13,10,1, 11.9,1,1, 1.206, 10467.857, 317.128, 52763.761 23/01/20,11:29:59,14,10,1, 11.9,1,1, 1.206, 10471.642, 316.795, 52767.540 23/01/20,11:29:59,15,10,1, 11.9,1,1, 1.206, 10469.027, 316.668, 52760.761 23/01/20,11:29:59,16,10,1, 11.9,1,1, 1.206, 10468.628, 317.213, 52766.359 23/01/20,11:29:59,17,10,1, 11.9,1,1, 1.206, 10471.691, 316.703, 52765.334 23/01/20,11:29:59,18,10,1, 11.9,1,1, 1.206, 10467.952, 317.045, 52761.492 23/01/20,11:29:59,19,10,1, 11.9,1,1, 1.206, 10470.551, 317.216, 52768.313 23/01/20,11:30:00,00,10,1, 11.9,1,1, 1.207, 10470.550, 317.216, 52768.313 23/01/20,11:30:00,01,10,1, 11.9,1,1, 1.207, 10471.014, 316.764, 52764.918 23/01/20,11:30:00,02,10,1, 11.9,1,1, 1.207, 10468.468, 317.190, 52762.667 23/01/20,11:30:00,03,10,1, 11.9,1,1, 1.207, 10470.443, 316.994, 52767.344 23/01/20,11:30:00,04,10,1, 11.9,1,1, 1.207, 10470.554, 316.773, 52763.238 23/01/20,11:30:00,05,10,1, 11.9,1,1, 1.207, 10468.535, 317.216, 52764.294 23/01/20,11:30:00,06,10,1, 11.9,1,1, 1.207, 10471.094, 316.654, 52766.514 23/01/20,11:30:00,07,10,1, 11.9,1,1, 1.207, 10469.124, 316.792, 52761.567 23/01/20,11:30:00,08,10,1, 11.9,1,1, 1.207, 10468.732, 317.188, 52766.001 23/01/20,11:30:00,09,10,1, 11.9,1,1, 1.207, 10471.493, 316.725, 52765.030 23/01/20,11:30:00,10,10,1, 11.9,1,1, 1.207, 10468.034, 317.168, 52761.696 23/01/20,11:30:00,11,10,1, 11.9,1,1, 1.207, 10470.700, 317.157, 52768.201 23/01/20,11:30:00,12,10,1, 11.9,1,1, 1.207, 10470.921, 316.580, 52762.537 23/01/20,11:30:00,13,10,1, 11.9,1,1, 1.207, 10467.940, 317.110, 52763.716 23/01/20,11:30:00,14,10,1, 11.9,1,1, 1.207, 10471.580, 316.703, 52767.131 23/01/20,11:30:00,15,10,1, 11.9,1,1, 1.207, 10468.840, 316.736, 52760.503 23/01/20,11:30:00,16,10,1, 11.9,1,1, 1.207, 10468.629, 317.228, 52766.295 23/01/20,11:30:00,17,10,1, 11.9,1,1, 1.207, 10471.585, 316.718, 52764.938 23/01/20,11:30:00,18,10,1, 11.9,1,1, 1.207, 10468.007, 317.189, 52761.639 23/01/20,11:30:00,19,10,1, 11.9,1,1, 1.207, 10470.737, 317.106, 52768.262 23/01/20,11:30:01,00,10,1, 11.9,1,1, 1.203, 10470.734, 317.106, 52768.262 23/01/20,11:30:01,01,10,1, 11.9,1,1, 1.203, 10471.764, 317.071, 52766.495 23/01/20,11:30:01,02,10,1, 11.9,1,1, 1.203, 10468.434, 316.976, 52761.037 23/01/20,11:30:01,03,10,1, 11.9,1,1, 1.203, 10469.908, 317.125, 52767.684 23/01/20,11:30:01,04,10,1, 11.9,1,1, 1.203, 10471.632, 316.887, 52763.995 23/01/20,11:30:01,05,10,1, 11.9,1,1, 1.203, 10467.738, 316.798, 52762.252 23/01/20,11:30:01,06,10,1, 11.9,1,1, 1.203, 10471.126, 316.948, 52767.763 23/01/20,11:30:01,07,10,1, 11.9,1,1, 1.203, 10469.638, 316.754, 52761.115 23/01/20,11:30:01,08,10,1, 11.9,1,1, 1.203, 10467.970, 317.073, 52764.904 23/01/20,11:30:01,09,10,1, 11.9,1,1, 1.203, 10471.796, 317.016, 52766.419 23/01/20,11:30:01,10,10,1, 11.9,1,1, 1.203, 10468.410, 316.913, 52761.019 23/01/20,11:30:01,11,10,1, 11.9,1,1, 1.203, 10469.922, 317.244, 52767.753 23/01/20,11:30:01,12,10,1, 11.9,1,1, 1.203, 10471.623, 316.770, 52763.895 23/01/20,11:30:01,13,10,1, 11.9,1,1, 1.203, 10467.751, 316.894, 52762.377 23/01/20,11:30:01,14,10,1, 11.9,1,1, 1.203, 10471.078, 316.935, 52767.781 23/01/20,11:30:01,15,10,1, 11.9,1,1, 1.203, 10469.656, 316.707, 52761.010 23/01/20,11:30:01,16,10,1, 11.9,1,1, 1.203, 10467.994, 317.161, 52764.887 23/01/20,11:30:01,17,10,1, 11.9,1,1, 1.203, 10471.746, 316.995, 52766.464 23/01/20,11:30:01,18,10,1, 11.9,1,1, 1.203, 10468.429, 317.051, 52761.068 23/01/20,11:30:01,19,10,1, 11.9,1,1, 1.203, 10469.893, 317.201, 52767.669 23/01/20,11:30:02,00,10,1, 11.9,1,1, 1.209, 10469.891, 317.201, 52767.669 23/01/20,11:30:02,01,10,1, 11.9,1,1, 1.209, 10471.659, 316.987, 52766.286 23/01/20,11:30:02,02,10,1, 11.9,1,1, 1.209, 10468.479, 317.116, 52761.215 23/01/20,11:30:02,03,10,1, 11.9,1,1, 1.209, 10469.948, 317.086, 52767.559 23/01/20,11:30:02,04,10,1, 11.9,1,1, 1.209, 10471.555, 316.877, 52763.919 23/01/20,11:30:02,05,10,1, 11.9,1,1, 1.209, 10467.830, 316.985, 52762.474 23/01/20,11:30:02,06,10,1, 11.9,1,1, 1.209, 10471.059, 316.858, 52767.590 23/01/20,11:30:02,07,10,1, 11.9,1,1, 1.209, 10469.604, 316.882, 52761.216 23/01/20,11:30:02,08,10,1, 11.9,1,1, 1.209, 10467.985, 317.127, 52764.895 23/01/20,11:30:02,09,10,1, 11.9,1,1, 1.209, 10471.705, 317.068, 52766.352 23/01/20,11:30:02,10,10,1, 11.9,1,1, 1.209, 10468.426, 317.059, 52761.182 23/01/20,11:30:02,11,10,1, 11.9,1,1, 1.209, 10469.893, 317.144, 52767.626 23/01/20,11:30:02,12,10,1, 11.9,1,1, 1.209, 10471.539, 316.917, 52763.913 23/01/20,11:30:02,13,10,1, 11.9,1,1, 1.209, 10467.798, 316.875, 52762.386 23/01/20,11:30:02,14,10,1, 11.9,1,1, 1.209, 10471.062, 316.973, 52767.628 23/01/20,11:30:02,15,10,1, 11.9,1,1, 1.209, 10469.563, 316.843, 52761.187 23/01/20,11:30:02,16,10,1, 11.9,1,1, 1.209, 10467.928, 317.040, 52764.831 23/01/20,11:30:02,17,10,1, 11.9,1,1, 1.209, 10471.677, 317.080, 52766.392 23/01/20,11:30:02,18,10,1, 11.9,1,1, 1.209, 10468.446, 316.964, 52761.130 23/01/20,11:30:02,19,10,1, 11.9,1,1, 1.209, 10469.935, 317.135, 52767.702 23/01/20,11:30:03,00,10,1, 11.9,1,1, 1.206, 10469.933, 317.135, 52767.702 23/01/20,11:30:03,01,10,1, 11.9,1,1, 1.206, 10471.083, 317.068, 52766.103 23/01/20,11:30:03,02,10,1, 11.9,1,1, 1.206, 10469.052, 317.206, 52762.232 23/01/20,11:30:03,03,10,1, 11.9,1,1, 1.206, 10469.752, 317.057, 52766.525 23/01/20,11:30:03,04,10,1, 11.9,1,1, 1.206, 10471.238, 316.947, 52764.452 23/01/20,11:30:03,05,10,1, 11.9,1,1, 1.206, 10468.365, 317.052, 52762.858 23/01/20,11:30:03,06,10,1, 11.9,1,1, 1.206, 10470.483, 316.823, 52766.582 23/01/20,11:30:03,07,10,1, 11.9,1,1, 1.206, 10469.789, 316.981, 52762.328 23/01/20,11:30:03,08,10,1, 11.9,1,1, 1.206, 10468.270, 317.075, 52764.397 23/01/20,11:30:03,09,10,1, 11.9,1,1, 1.206, 10471.066, 317.017, 52766.037 23/01/20,11:30:03,10,10,1, 11.9,1,1, 1.206, 10469.030, 317.251, 52762.229 23/01/20,11:30:03,11,10,1, 11.9,1,1, 1.206, 10469.656, 316.957, 52766.481 23/01/20,11:30:03,12,10,1, 11.9,1,1, 1.206, 10471.257, 317.029, 52764.565 23/01/20,11:30:03,13,10,1, 11.9,1,1, 1.206, 10468.473, 317.029, 52762.771 23/01/20,11:30:03,14,10,1, 11.9,1,1, 1.206, 10470.423, 316.700, 52766.520 23/01/20,11:30:03,15,10,1, 11.9,1,1, 1.206, 10469.833, 317.087, 52762.411 23/01/20,11:30:03,16,10,1, 11.9,1,1, 1.206, 10468.194, 317.029, 52764.237 23/01/20,11:30:03,17,10,1, 11.9,1,1, 1.206, 10471.052, 317.072, 52766.070 23/01/20,11:30:03,18,10,1, 11.9,1,1, 1.206, 10469.070, 317.318, 52762.263 23/01/20,11:30:03,19,10,1, 11.9,1,1, 1.206, 10469.663, 316.946, 52766.401 23/01/20,11:30:04,00,10,1, 11.9,1,1, 1.202, 10469.657, 316.946, 52766.401 23/01/20,11:30:04,01,10,1, 11.9,1,1, 1.202, 10470.984, 317.092, 52765.932 23/01/20,11:30:04,02,10,1, 11.9,1,1, 1.202, 10469.126, 317.236, 52762.355 23/01/20,11:30:04,03,10,1, 11.9,1,1, 1.202, 10469.728, 317.025, 52766.417 23/01/20,11:30:04,04,10,1, 11.9,1,1, 1.202, 10471.115, 317.018, 52764.468 23/01/20,11:30:04,05,10,1, 11.9,1,1, 1.202, 10468.383, 317.020, 52762.844 23/01/20,11:30:04,06,10,1, 11.9,1,1, 1.202, 10470.392, 316.867, 52766.488 23/01/20,11:30:04,07,10,1, 11.9,1,1, 1.202, 10469.728, 317.025, 52762.435 23/01/20,11:30:04,08,10,1, 11.9,1,1, 1.202, 10468.309, 317.069, 52764.335 23/01/20,11:30:04,09,10,1, 11.9,1,1, 1.202, 10470.990, 317.053, 52765.935 23/01/20,11:30:04,10,10,1, 11.9,1,1, 1.202, 10469.009, 317.224, 52762.313 23/01/20,11:30:04,11,10,1, 11.9,1,1, 1.202, 10469.676, 317.098, 52766.478 23/01/20,11:30:04,12,10,1, 11.9,1,1, 1.202, 10471.163, 316.987, 52764.501 23/01/20,11:30:04,13,10,1, 11.9,1,1, 1.202, 10468.450, 317.039, 52762.921 23/01/20,11:30:04,14,10,1, 11.9,1,1, 1.202, 10470.433, 316.873, 52766.524 23/01/20,11:30:04,15,10,1, 11.9,1,1, 1.202, 10469.734, 316.996, 52762.367 23/01/20,11:30:04,16,10,1, 11.9,1,1, 1.202, 10468.283, 317.080, 52764.380 23/01/20,11:30:04,17,10,1, 11.9,1,1, 1.202, 10470.991, 317.038, 52765.880 23/01/20,11:30:04,18,10,1, 11.9,1,1, 1.202, 10469.063, 317.319, 52762.366 23/01/20,11:30:04,19,10,1, 11.9,1,1, 1.202, 10469.699, 317.029, 52766.436 23/01/20,11:30:05,00,10,1, 11.9,1,1, 1.205, 10469.691, 317.029, 52766.436 23/01/20,11:30:05,01,10,1, 11.9,1,1, 1.205, 10471.122, 317.112, 52766.204 23/01/20,11:30:05,02,10,1, 11.9,1,1, 1.205, 10469.031, 317.395, 52762.248 23/01/20,11:30:05,03,10,1, 11.9,1,1, 1.205, 10469.602, 316.946, 52766.530 23/01/20,11:30:05,04,10,1, 11.9,1,1, 1.205, 10471.254, 317.040, 52764.570 23/01/20,11:30:05,05,10,1, 11.9,1,1, 1.205, 10468.310, 317.025, 52762.758 23/01/20,11:30:05,06,10,1, 11.9,1,1, 1.205, 10470.454, 316.822, 52766.726 23/01/20,11:30:05,07,10,1, 11.9,1,1, 1.205, 10469.791, 317.094, 52762.274 23/01/20,11:30:05,08,10,1, 11.9,1,1, 1.205, 10468.139, 317.041, 52764.292 23/01/20,11:30:05,09,10,1, 11.9,1,1, 1.205, 10471.092, 317.169, 52766.163 23/01/20,11:30:05,10,10,1, 11.9,1,1, 1.205, 10468.959, 317.294, 52762.125 23/01/20,11:30:05,11,10,1, 11.9,1,1, 1.205, 10469.637, 317.054, 52766.568 23/01/20,11:30:05,12,10,1, 11.9,1,1, 1.205, 10471.282, 317.109, 52764.589 23/01/20,11:30:05,13,10,1, 11.9,1,1, 1.205, 10468.287, 316.975, 52762.675 23/01/20,11:30:05,14,10,1, 11.9,1,1, 1.205, 10470.400, 316.850, 52766.686 23/01/20,11:30:05,15,10,1, 11.9,1,1, 1.205, 10469.752, 317.103, 52762.268 23/01/20,11:30:05,16,10,1, 11.9,1,1, 1.205, 10468.166, 317.054, 52764.357 23/01/20,11:30:05,17,10,1, 11.9,1,1, 1.205, 10471.085, 317.110, 52766.144 23/01/20,11:30:05,18,10,1, 11.9,1,1, 1.205, 10468.945, 317.209, 52762.077 23/01/20,11:30:05,19,10,1, 11.9,1,1, 1.205, 10469.673, 317.129, 52766.708 23/01/20,11:30:06,00,10,1, 11.9,1,1, 1.201, 10469.666, 317.129, 52766.708 23/01/20,11:30:06,01,10,1, 11.9,1,1, 1.201, 10471.253, 317.092, 52766.499 23/01/20,11:30:06,02,10,1, 11.9,1,1, 1.201, 10468.953, 317.268, 52761.811 23/01/20,11:30:06,03,10,1, 11.9,1,1, 1.201, 10469.543, 317.188, 52766.802 23/01/20,11:30:06,04,10,1, 11.9,1,1, 1.201, 10471.449, 316.953, 52764.667 23/01/20,11:30:06,05,10,1, 11.9,1,1, 1.201, 10468.096, 317.018, 52762.292 23/01/20,11:30:06,06,10,1, 11.9,1,1, 1.201, 10470.378, 316.948, 52767.043 23/01/20,11:30:06,07,10,1, 11.9,1,1, 1.201, 10469.869, 317.018, 52762.133 23/01/20,11:30:06,08,10,1, 11.9,1,1, 1.201, 10467.894, 317.093, 52764.146 23/01/20,11:30:06,09,10,1, 11.9,1,1, 1.201, 10471.259, 317.198, 52766.614 23/01/20,11:30:06,10,10,1, 11.9,1,1, 1.201, 10468.958, 317.273, 52761.810 23/01/20,11:30:06,11,10,1, 11.9,1,1, 1.201, 10469.458, 317.032, 52766.639 23/01/20,11:30:06,12,10,1, 11.9,1,1, 1.201, 10471.481, 317.124, 52764.771 23/01/20,11:30:06,13,10,1, 11.9,1,1, 1.201, 10468.076, 316.994, 52762.340 23/01/20,11:30:06,14,10,1, 11.9,1,1, 1.201, 10470.427, 316.836, 52767.033 23/01/20,11:30:06,15,10,1, 11.9,1,1, 1.201, 10469.862, 317.127, 52762.205 23/01/20,11:30:06,16,10,1, 11.9,1,1, 1.201, 10467.893, 317.063, 52764.205 23/01/20,11:30:06,17,10,1, 11.9,1,1, 1.201, 10471.272, 317.198, 52766.535 23/01/20,11:30:06,18,10,1, 11.9,1,1, 1.201, 10468.968, 317.247, 52761.827 23/01/20,11:30:06,19,10,1, 11.9,1,1, 1.201, 10469.493, 317.083, 52766.758 23/01/20,11:30:07,00,10,1, 11.9,1,1, 1.203, 10469.490, 317.083, 52766.758 23/01/20,11:30:07,01,10,1, 11.9,1,1, 1.203, 10471.357, 317.287, 52766.734 23/01/20,11:30:07,02,10,1, 11.9,1,1, 1.203, 10468.831, 317.144, 52761.685 23/01/20,11:30:07,03,10,1, 11.9,1,1, 1.203, 10469.455, 317.085, 52766.792 23/01/20,11:30:07,04,10,1, 11.9,1,1, 1.203, 10471.483, 317.079, 52764.674 23/01/20,11:30:07,05,10,1, 11.9,1,1, 1.203, 10467.994, 316.985, 52762.218 23/01/20,11:30:07,06,10,1, 11.9,1,1, 1.203, 10470.440, 317.056, 52767.303 23/01/20,11:30:07,07,10,1, 11.9,1,1, 1.203, 10469.856, 317.018, 52762.031 23/01/20,11:30:07,08,10,1, 11.9,1,1, 1.203, 10467.829, 317.140, 52764.206 23/01/20,11:30:07,09,10,1, 11.9,1,1, 1.203, 10471.291, 317.218, 52766.696 23/01/20,11:30:07,10,10,1, 11.9,1,1, 1.203, 10468.849, 317.218, 52761.677 23/01/20,11:30:07,11,10,1, 11.9,1,1, 1.203, 10469.482, 317.222, 52766.919 23/01/20,11:30:07,12,10,1, 11.9,1,1, 1.203, 10471.471, 317.077, 52764.709 23/01/20,11:30:07,13,10,1, 11.9,1,1, 1.203, 10468.003, 317.029, 52762.237 23/01/20,11:30:07,14,10,1, 11.9,1,1, 1.203, 10470.429, 317.031, 52767.251 23/01/20,11:30:07,15,10,1, 11.9,1,1, 1.203, 10469.828, 316.999, 52762.062 23/01/20,11:30:07,16,10,1, 11.9,1,1, 1.203, 10467.850, 317.227, 52764.187 23/01/20,11:30:07,17,10,1, 11.9,1,1, 1.203, 10471.328, 317.191, 52766.664 23/01/20,11:30:07,18,10,1, 11.9,1,1, 1.203, 10468.906, 317.268, 52761.700 23/01/20,11:30:07,19,10,1, 11.9,1,1, 1.203, 10469.465, 317.255, 52766.876 23/01/20,11:30:08,00,10,1, 11.9,1,1, 1.205, 10469.457, 317.255, 52766.876 23/01/20,11:30:08,01,10,1, 11.9,1,1, 1.205, 10471.279, 317.179, 52766.544 23/01/20,11:30:08,02,10,1, 11.9,1,1, 1.205, 10468.867, 317.330, 52761.889 23/01/20,11:30:08,03,10,1, 11.9,1,1, 1.205, 10469.522, 317.134, 52766.844 23/01/20,11:30:08,04,10,1, 11.9,1,1, 1.205, 10471.386, 317.161, 52764.638 23/01/20,11:30:08,05,10,1, 11.9,1,1, 1.205, 10467.992, 317.022, 52762.355 23/01/20,11:30:08,06,10,1, 11.9,1,1, 1.205, 10470.450, 317.001, 52767.122 23/01/20,11:30:08,07,10,1, 11.9,1,1, 1.205, 10469.753, 317.168, 52762.124 23/01/20,11:30:08,08,10,1, 11.9,1,1, 1.205, 10467.886, 317.098, 52764.350 23/01/20,11:30:08,09,10,1, 11.9,1,1, 1.205, 10471.295, 317.269, 52766.580 23/01/20,11:30:08,10,10,1, 11.9,1,1, 1.205, 10468.832, 317.279, 52761.905 23/01/20,11:30:08,11,10,1, 11.9,1,1, 1.205, 10469.519, 317.095, 52766.810 23/01/20,11:30:08,12,10,1, 11.9,1,1, 1.205, 10471.355, 317.173, 52764.628 23/01/20,11:30:08,13,10,1, 11.9,1,1, 1.205, 10467.932, 316.966, 52762.349 23/01/20,11:30:08,14,10,1, 11.9,1,1, 1.205, 10470.430, 316.954, 52767.097 23/01/20,11:30:08,15,10,1, 11.9,1,1, 1.205, 10469.732, 317.162, 52762.111 23/01/20,11:30:08,16,10,1, 11.9,1,1, 1.205, 10467.905, 317.078, 52764.316 23/01/20,11:30:08,17,10,1, 11.9,1,1, 1.205, 10471.307, 317.305, 52766.626 23/01/20,11:30:08,18,10,1, 11.9,1,1, 1.205, 10468.795, 317.231, 52761.806 23/01/20,11:30:08,19,10,1, 11.9,1,1, 1.205, 10469.555, 317.183, 52766.926 23/01/20,11:30:09,00,11,1, 11.9,1,1, 1.204, 10469.549, 317.183, 52766.926 23/01/20,11:30:09,01,11,1, 11.9,1,1, 1.204, 10471.411, 317.229, 52766.617 23/01/20,11:30:09,02,11,1, 11.9,1,1, 1.204, 10468.769, 317.272, 52761.686 23/01/20,11:30:09,03,11,1, 11.9,1,1, 1.204, 10469.569, 317.213, 52767.152 23/01/20,11:30:09,04,11,1, 11.9,1,1, 1.204, 10471.296, 317.047, 52764.443 23/01/20,11:30:09,05,11,1, 11.9,1,1, 1.204, 10467.846, 317.011, 52762.360 23/01/20,11:30:09,06,11,1, 11.9,1,1, 1.204, 10470.463, 317.059, 52767.232 23/01/20,11:30:09,07,11,1, 11.9,1,1, 1.204, 10469.677, 317.168, 52761.940 23/01/20,11:30:09,08,11,1, 11.9,1,1, 1.204, 10467.889, 317.203, 52764.536 23/01/20,11:30:09,09,11,1, 11.9,1,1, 1.204, 10471.357, 317.247, 52766.701 23/01/20,11:30:09,10,11,1, 11.9,1,1, 1.204, 10468.747, 317.316, 52761.755 23/01/20,11:30:09,11,11,1, 11.9,1,1, 1.204, 10469.563, 317.133, 52767.031 23/01/20,11:30:09,12,11,1, 11.9,1,1, 1.204, 10471.354, 317.116, 52764.452 23/01/20,11:30:09,13,11,1, 11.9,1,1, 1.204, 10467.826, 317.040, 52762.375 23/01/20,11:30:09,14,11,1, 11.9,1,1, 1.204, 10470.489, 316.988, 52767.196 23/01/20,11:30:09,15,11,1, 11.9,1,1, 1.204, 10469.697, 317.183, 52761.980 23/01/20,11:30:09,16,11,1, 11.9,1,1, 1.204, 10467.842, 317.189, 52764.549 23/01/20,11:30:09,17,11,1, 11.9,1,1, 1.204, 10471.430, 317.278, 52766.667 23/01/20,11:30:09,18,11,1, 11.9,1,1, 1.204, 10468.825, 317.333, 52761.830 23/01/20,11:30:09,19,11,1, 11.9,1,1, 1.204, 10469.547, 317.125, 52767.019 23/01/20,11:30:10,00,11,1, 11.9,1,1, 1.206, 10469.540, 317.125, 52767.019 23/01/20,11:30:10,01,11,1, 11.9,1,1, 1.206, 10471.448, 317.201, 52765.749 23/01/20,11:30:10,02,11,1, 11.9,1,1, 1.206, 10468.220, 317.243, 52761.879 23/01/20,11:30:10,03,11,1, 11.9,1,1, 1.206, 10470.280, 317.362, 52767.924 23/01/20,11:30:10,04,11,1, 11.9,1,1, 1.206, 10470.809, 317.030, 52763.268 23/01/20,11:30:10,05,11,1, 11.9,1,1, 1.206, 10467.725, 317.129, 52763.361 23/01/20,11:30:10,06,11,1, 11.9,1,1, 1.206, 10470.953, 317.099, 52767.208 23/01/20,11:30:10,07,11,1, 11.9,1,1, 1.206, 10468.954, 317.039, 52761.274 23/01/20,11:30:10,08,11,1, 11.9,1,1, 1.206, 10468.388, 317.399, 52765.749 23/01/20,11:30:10,09,11,1, 11.9,1,1, 1.206, 10471.449, 317.196, 52765.781 23/01/20,11:30:10,10,11,1, 11.9,1,1, 1.206, 10468.209, 317.244, 52761.985 23/01/20,11:30:10,11,11,1, 11.9,1,1, 1.206, 10470.264, 317.280, 52767.846 23/01/20,11:30:10,12,11,1, 11.9,1,1, 1.206, 10470.787, 316.909, 52763.203 23/01/20,11:30:10,13,11,1, 11.9,1,1, 1.206, 10467.783, 317.229, 52763.390 23/01/20,11:30:10,14,11,1, 11.9,1,1, 1.206, 10470.928, 317.060, 52767.124 23/01/20,11:30:10,15,11,1, 11.9,1,1, 1.206, 10468.896, 316.975, 52761.221 23/01/20,11:30:10,16,11,1, 11.9,1,1, 1.206, 10468.376, 317.468, 52765.897 23/01/20,11:30:10,17,11,1, 11.9,1,1, 1.206, 10471.373, 317.123, 52765.655 23/01/20,11:30:10,18,11,1, 11.9,1,1, 1.206, 10468.292, 317.342, 52762.087 23/01/20,11:30:10,19,11,1, 11.9,1,1, 1.206, 10470.210, 317.264, 52767.763 23/01/20,11:30:11,00,11,1, 11.9,1,1, 1.205, 10470.208, 317.264, 52767.763 23/01/20,11:30:11,01,11,1, 11.9,1,1, 1.205, 10471.805, 317.256, 52765.870 23/01/20,11:30:11,02,11,1, 11.9,1,1, 1.205, 10467.882, 317.280, 52761.434 23/01/20,11:30:11,03,11,1, 11.9,1,1, 1.205, 10470.389, 317.304, 52768.443 23/01/20,11:30:11,04,11,1, 11.9,1,1, 1.205, 10470.908, 316.975, 52762.770 23/01/20,11:30:11,05,11,1, 11.9,1,1, 1.205, 10467.367, 317.187, 52763.223 23/01/20,11:30:11,06,11,1, 11.9,1,1, 1.205, 10471.252, 317.076, 52767.623 23/01/20,11:30:11,07,11,1, 11.9,1,1, 1.205, 10468.773, 317.134, 52760.596 23/01/20,11:30:11,08,11,1, 11.9,1,1, 1.205, 10468.276, 317.395, 52766.233 23/01/20,11:30:11,09,11,1, 11.9,1,1, 1.205, 10471.840, 317.250, 52765.852 23/01/20,11:30:11,10,11,1, 11.9,1,1, 1.205, 10467.889, 317.272, 52761.518 23/01/20,11:30:11,11,11,1, 11.9,1,1, 1.205, 10470.428, 317.320, 52768.471 23/01/20,11:30:11,12,11,1, 11.9,1,1, 1.205, 10470.872, 316.999, 52762.792 23/01/20,11:30:11,13,11,1, 11.9,1,1, 1.205, 10467.350, 317.162, 52763.184 23/01/20,11:30:11,14,11,1, 11.9,1,1, 1.205, 10471.286, 317.160, 52767.569 23/01/20,11:30:11,15,11,1, 11.9,1,1, 1.205, 10468.773, 317.086, 52760.619 23/01/20,11:30:11,16,11,1, 11.9,1,1, 1.205, 10468.285, 317.447, 52766.337 23/01/20,11:30:11,17,11,1, 11.9,1,1, 1.205, 10471.787, 317.229, 52765.769 23/01/20,11:30:11,18,11,1, 11.9,1,1, 1.205, 10467.894, 317.201, 52761.521 23/01/20,11:30:11,19,11,1, 11.9,1,1, 1.205, 10470.466, 317.349, 52768.480 23/01/20,11:30:12,00,11,1, 11.9,1,1, 1.204, 10470.458, 317.349, 52768.480 23/01/20,11:30:12,01,11,1, 11.9,1,1, 1.204, 10471.682, 317.201, 52765.592 23/01/20,11:30:12,02,11,1, 11.9,1,1, 1.204, 10467.954, 317.225, 52761.095 23/01/20,11:30:12,03,11,1, 11.9,1,1, 1.204, 10470.354, 317.374, 52768.624 23/01/20,11:30:12,04,11,1, 11.9,1,1, 1.204, 10470.943, 316.909, 52762.757 23/01/20,11:30:12,05,11,1, 11.9,1,1, 1.204, 10467.147, 317.213, 52763.049 23/01/20,11:30:12,06,11,1, 11.9,1,1, 1.204, 10471.344, 317.192, 52767.950 23/01/20,11:30:12,07,11,1, 11.9,1,1, 1.204, 10468.803, 317.116, 52760.508 23/01/20,11:30:12,08,11,1, 11.9,1,1, 1.204, 10468.179, 317.446, 52766.359 23/01/20,11:30:12,09,11,1, 11.9,1,1, 1.204, 10472.024, 317.264, 52766.187 23/01/20,11:30:12,10,11,1, 11.9,1,1, 1.204, 10467.787, 317.241, 52761.228 23/01/20,11:30:12,11,11,1, 11.9,1,1, 1.204, 10470.369, 317.344, 52768.608 23/01/20,11:30:12,12,11,1, 11.9,1,1, 1.204, 10470.979, 316.992, 52762.812 23/01/20,11:30:12,13,11,1, 11.9,1,1, 1.204, 10467.173, 317.233, 52763.056 23/01/20,11:30:12,14,11,1, 11.9,1,1, 1.204, 10471.300, 317.229, 52767.939 23/01/20,11:30:12,15,11,1, 11.9,1,1, 1.204, 10468.809, 317.149, 52760.480 23/01/20,11:30:12,16,11,1, 11.9,1,1, 1.204, 10468.132, 317.411, 52766.360 23/01/20,11:30:12,17,11,1, 11.9,1,1, 1.204, 10472.069, 317.367, 52766.170 23/01/20,11:30:12,18,11,1, 11.9,1,1, 1.204, 10467.792, 317.269, 52761.182 23/01/20,11:30:12,19,11,1, 11.9,1,1, 1.204, 10470.330, 317.307, 52768.651 23/01/20,11:30:13,00,11,1, 11.9,1,1, 1.206, 10470.325, 317.307, 52768.651 23/01/20,11:30:13,01,11,1, 11.9,1,1, 1.206, 10472.075, 317.275, 52766.107 23/01/20,11:30:13,02,11,1, 11.9,1,1, 1.206, 10467.671, 317.174, 52761.028 23/01/20,11:30:13,03,11,1, 11.9,1,1, 1.206, 10470.410, 317.496, 52768.869 23/01/20,11:30:13,04,11,1, 11.9,1,1, 1.206, 10470.882, 316.949, 52762.580 23/01/20,11:30:13,05,11,1, 11.9,1,1, 1.206, 10467.011, 317.187, 52763.059 23/01/20,11:30:13,06,11,1, 11.9,1,1, 1.206, 10471.423, 317.324, 52768.060 23/01/20,11:30:13,07,11,1, 11.9,1,1, 1.206, 10468.692, 317.050, 52760.274 23/01/20,11:30:13,08,11,1, 11.9,1,1, 1.206, 10468.143, 317.543, 52766.555 23/01/20,11:30:13,09,11,1, 11.9,1,1, 1.206, 10472.047, 317.321, 52766.156 23/01/20,11:30:13,10,11,1, 11.9,1,1, 1.206, 10467.692, 317.249, 52761.142 23/01/20,11:30:13,11,11,1, 11.9,1,1, 1.206, 10470.399, 317.417, 52768.836 23/01/20,11:30:13,12,11,1, 11.9,1,1, 1.206, 10470.869, 316.961, 52762.572 23/01/20,11:30:13,13,11,1, 11.9,1,1, 1.206, 10467.028, 317.238, 52763.027 23/01/20,11:30:13,14,11,1, 11.9,1,1, 1.206, 10471.379, 317.245, 52767.983 23/01/20,11:30:13,15,11,1, 11.9,1,1, 1.206, 10468.662, 317.110, 52760.321 23/01/20,11:30:13,16,11,1, 11.9,1,1, 1.206, 10468.185, 317.578, 52766.611 23/01/20,11:30:13,17,11,1, 11.9,1,1, 1.206, 10472.054, 317.212, 52766.044 23/01/20,11:30:13,18,11,1, 11.9,1,1, 1.206, 10467.708, 317.311, 52761.134 23/01/20,11:30:13,19,11,1, 11.9,1,1, 1.206, 10470.405, 317.337, 52768.714 23/01/20,11:30:14,00,11,1, 11.9,1,1, 1.204, 10470.400, 317.337, 52768.714 23/01/20,11:30:14,01,11,1, 11.9,1,1, 1.204, 10472.018, 317.396, 52765.981 23/01/20,11:30:14,02,11,1, 11.9,1,1, 1.204, 10467.669, 317.145, 52761.277 23/01/20,11:30:14,03,11,1, 11.9,1,1, 1.204, 10470.509, 317.459, 52768.882 23/01/20,11:30:14,04,11,1, 11.9,1,1, 1.204, 10470.697, 316.975, 52762.478 23/01/20,11:30:14,05,11,1, 11.9,1,1, 1.204, 10467.071, 317.256, 52763.250 23/01/20,11:30:14,06,11,1, 11.9,1,1, 1.204, 10471.353, 317.318, 52767.835 23/01/20,11:30:14,07,11,1, 11.9,1,1, 1.204, 10468.580, 317.062, 52760.392 23/01/20,11:30:14,08,11,1, 11.9,1,1, 1.204, 10468.316, 317.522, 52766.733 23/01/20,11:30:14,09,11,1, 11.9,1,1, 1.204, 10471.977, 317.303, 52765.851 23/01/20,11:30:14,10,11,1, 11.9,1,1, 1.204, 10467.658, 317.226, 52761.363 23/01/20,11:30:14,11,11,1, 11.9,1,1, 1.204, 10470.501, 317.437, 52768.793 23/01/20,11:30:14,12,11,1, 11.9,1,1, 1.204, 10470.690, 317.025, 52762.436 23/01/20,11:30:14,13,11,1, 11.9,1,1, 1.204, 10467.075, 317.218, 52763.266 23/01/20,11:30:14,14,11,1, 11.9,1,1, 1.204, 10471.364, 317.312, 52767.749 23/01/20,11:30:14,15,11,1, 11.9,1,1, 1.204, 10468.567, 317.065, 52760.401 23/01/20,11:30:14,16,11,1, 11.9,1,1, 1.204, 10468.397, 317.638, 52766.836 23/01/20,11:30:14,17,11,1, 11.9,1,1, 1.204, 10471.955, 317.235, 52765.788 23/01/20,11:30:14,18,11,1, 11.9,1,1, 1.204, 10467.730, 317.281, 52761.436 23/01/20,11:30:14,19,11,1, 11.9,1,1, 1.204, 10470.517, 317.432, 52768.737 23/01/20,11:30:15,00,11,1, 11.9,1,1, 1.205, 10470.517, 317.432, 52768.737 23/01/20,11:30:15,01,11,1, 11.9,1,1, 1.205, 10472.032, 317.278, 52765.774 23/01/20,11:30:15,02,11,1, 11.9,1,1, 1.205, 10467.581, 317.232, 52761.347 23/01/20,11:30:15,03,11,1, 11.9,1,1, 1.205, 10470.497, 317.360, 52768.811 23/01/20,11:30:15,04,11,1, 11.9,1,1, 1.205, 10470.586, 317.011, 52762.229 23/01/20,11:30:15,05,11,1, 11.9,1,1, 1.205, 10467.039, 317.230, 52763.371 23/01/20,11:30:15,06,11,1, 11.9,1,1, 1.205, 10471.469, 317.310, 52767.880 23/01/20,11:30:15,07,11,1, 11.9,1,1, 1.205, 10468.518, 317.241, 52760.414 23/01/20,11:30:15,08,11,1, 11.9,1,1, 1.205, 10468.465, 317.538, 52766.946 23/01/20,11:30:15,09,11,1, 11.9,1,1, 1.205, 10472.080, 317.395, 52765.772 23/01/20,11:30:15,10,11,1, 11.9,1,1, 1.205, 10467.535, 317.147, 52761.303 23/01/20,11:30:15,11,11,1, 11.9,1,1, 1.205, 10470.565, 317.357, 52768.799 23/01/20,11:30:15,12,11,1, 11.9,1,1, 1.205, 10470.587, 317.042, 52762.233 23/01/20,11:30:15,13,11,1, 11.9,1,1, 1.205, 10467.022, 317.220, 52763.356 23/01/20,11:30:15,14,11,1, 11.9,1,1, 1.205, 10471.522, 317.401, 52767.868 23/01/20,11:30:15,15,11,1, 11.9,1,1, 1.205, 10468.502, 317.132, 52760.375 23/01/20,11:30:15,16,11,1, 11.9,1,1, 1.205, 10468.459, 317.586, 52767.060 23/01/20,11:30:15,17,11,1, 11.9,1,1, 1.205, 10471.974, 317.388, 52765.767 23/01/20,11:30:15,18,11,1, 11.9,1,1, 1.205, 10467.561, 317.190, 52761.338 23/01/20,11:30:15,19,11,1, 11.9,1,1, 1.205, 10470.445, 317.275, 52767.686 23/01/20,11:30:16,00,11,1, 11.8,1,1, 1.203, 10470.442, 317.275, 52767.686 23/01/20,11:30:16,01,11,1, 11.8,1,1, 1.203, 10471.453, 317.262, 52765.512 23/01/20,11:30:16,02,11,1, 11.8,1,1, 1.203, 10468.144, 317.383, 52762.416 23/01/20,11:30:16,03,11,1, 11.8,1,1, 1.203, 10470.276, 317.155, 52767.632 23/01/20,11:30:16,04,11,1, 11.8,1,1, 1.203, 10470.174, 317.105, 52762.751 23/01/20,11:30:16,05,11,1, 11.8,1,1, 1.203, 10467.505, 317.293, 52763.674 23/01/20,11:30:16,06,11,1, 11.8,1,1, 1.203, 10470.890, 317.169, 52766.939 23/01/20,11:30:16,07,11,1, 11.8,1,1, 1.203, 10468.735, 317.386, 52761.585 23/01/20,11:30:16,08,11,1, 11.8,1,1, 1.203, 10468.788, 317.421, 52766.575 23/01/20,11:30:16,09,11,1, 11.8,1,1, 1.203, 10471.458, 317.367, 52765.527 23/01/20,11:30:16,10,11,1, 11.8,1,1, 1.203, 10468.105, 317.343, 52762.350 23/01/20,11:30:16,11,11,1, 11.8,1,1, 1.203, 10470.228, 317.110, 52767.653 23/01/20,11:30:16,12,11,1, 11.8,1,1, 1.203, 10470.210, 317.166, 52762.716 23/01/20,11:30:16,13,11,1, 11.8,1,1, 1.203, 10467.538, 317.289, 52763.815 23/01/20,11:30:16,14,11,1, 11.8,1,1, 1.203, 10470.885, 317.198, 52766.935 23/01/20,11:30:16,15,11,1, 11.8,1,1, 1.203, 10468.756, 317.426, 52761.683 23/01/20,11:30:16,16,11,1, 11.8,1,1, 1.203, 10468.798, 317.343, 52766.612 23/01/20,11:30:16,17,11,1, 11.8,1,1, 1.203, 10471.511, 317.348, 52765.579 23/01/20,11:30:16,18,11,1, 11.8,1,1, 1.203, 10468.068, 317.276, 52762.337 23/01/20,11:30:16,19,11,1, 11.8,1,1, 1.203, 10470.287, 317.150, 52767.621 23/01/20,11:30:17,00,11,1, 11.9,1,1, 1.206, 10470.283, 317.150, 52767.621 23/01/20,11:30:17,01,11,1, 11.9,1,1, 1.206, 10471.277, 317.362, 52765.493 23/01/20,11:30:17,02,11,1, 11.9,1,1, 1.206, 10468.252, 317.276, 52762.593 23/01/20,11:30:17,03,11,1, 11.9,1,1, 1.206, 10470.092, 317.130, 52767.238 23/01/20,11:30:17,04,11,1, 11.9,1,1, 1.206, 10469.952, 317.161, 52762.870 23/01/20,11:30:17,05,11,1, 11.9,1,1, 1.206, 10467.722, 317.270, 52763.937 23/01/20,11:30:17,06,11,1, 11.9,1,1, 1.206, 10470.698, 317.273, 52766.657 23/01/20,11:30:17,07,11,1, 11.9,1,1, 1.206, 10468.874, 317.431, 52762.121 23/01/20,11:30:17,08,11,1, 11.9,1,1, 1.206, 10469.010, 317.444, 52766.471 23/01/20,11:30:17,09,11,1, 11.9,1,1, 1.206, 10471.228, 317.255, 52765.269 23/01/20,11:30:17,10,11,1, 11.9,1,1, 1.206, 10468.210, 317.335, 52762.637 23/01/20,11:30:17,11,11,1, 11.9,1,1, 1.206, 10470.127, 317.139, 52767.147 23/01/20,11:30:17,12,11,1, 11.9,1,1, 1.206, 10469.928, 317.137, 52762.785 23/01/20,11:30:17,13,11,1, 11.9,1,1, 1.206, 10467.685, 317.346, 52763.941 23/01/20,11:30:17,14,11,1, 11.9,1,1, 1.206, 10470.678, 317.237, 52766.558 23/01/20,11:30:17,15,11,1, 11.9,1,1, 1.206, 10468.803, 317.514, 52762.108 23/01/20,11:30:17,16,11,1, 11.9,1,1, 1.206, 10469.044, 317.416, 52766.581 23/01/20,11:30:17,17,11,1, 11.9,1,1, 1.206, 10471.236, 317.302, 52765.335 23/01/20,11:30:17,18,11,1, 11.9,1,1, 1.206, 10468.250, 317.360, 52762.751 23/01/20,11:30:17,19,11,1, 11.9,1,1, 1.206, 10470.096, 317.108, 52767.164 23/01/20,11:30:18,00,10,1, 11.9,1,1, 1.202, 10470.091, 317.108, 52767.164 23/01/20,11:30:18,01,10,1, 11.9,1,1, 1.202, 10470.768, 317.309, 52764.619 23/01/20,11:30:18,02,10,1, 11.9,1,1, 1.202, 10468.418, 317.364, 52763.505 23/01/20,11:30:18,03,10,1, 11.9,1,1, 1.202, 10470.197, 317.006, 52766.482 23/01/20,11:30:18,04,10,1, 11.9,1,1, 1.202, 10469.365, 317.344, 52762.685 23/01/20,11:30:18,05,10,1, 11.9,1,1, 1.202, 10468.181, 317.304, 52764.720 23/01/20,11:30:18,06,10,1, 11.9,1,1, 1.202, 10470.540, 317.334, 52765.813 23/01/20,11:30:18,07,10,1, 11.9,1,1, 1.202, 10468.746, 317.594, 52762.913 23/01/20,11:30:18,08,10,1, 11.9,1,1, 1.202, 10469.567, 317.293, 52766.671 23/01/20,11:30:18,09,10,1, 11.9,1,1, 1.202, 10470.714, 317.316, 52764.549 23/01/20,11:30:18,10,10,1, 11.9,1,1, 1.202, 10468.330, 317.406, 52763.571 23/01/20,11:30:18,11,10,1, 11.9,1,1, 1.202, 10470.152, 317.095, 52766.507 23/01/20,11:30:18,12,10,1, 11.9,1,1, 1.202, 10469.324, 317.286, 52762.671 23/01/20,11:30:18,13,10,1, 11.9,1,1, 1.202, 10468.197, 317.432, 52764.887 23/01/20,11:30:18,14,10,1, 11.9,1,1, 1.202, 10470.636, 317.278, 52765.859 23/01/20,11:30:18,15,10,1, 11.9,1,1, 1.202, 10468.711, 317.489, 52762.819 23/01/20,11:30:18,16,10,1, 11.9,1,1, 1.202, 10469.618, 317.337, 52766.748 23/01/20,11:30:18,17,10,1, 11.9,1,1, 1.202, 10470.695, 317.170, 52764.455 23/01/20,11:30:18,18,10,1, 11.9,1,1, 1.202, 10468.330, 317.379, 52763.545 23/01/20,11:30:18,19,10,1, 11.9,1,1, 1.202, 10470.231, 317.138, 52766.462 23/01/20,11:30:19,00,11,1, 11.9,1,1, 1.206, 10470.225, 317.138, 52766.462 23/01/20,11:30:19,01,11,1, 11.9,1,1, 1.206, 10470.623, 317.220, 52764.254 23/01/20,11:30:19,02,11,1, 11.9,1,1, 1.206, 10468.164, 317.365, 52763.556 23/01/20,11:30:19,03,11,1, 11.9,1,1, 1.206, 10470.188, 317.006, 52766.356 23/01/20,11:30:19,04,11,1, 11.9,1,1, 1.206, 10469.153, 317.458, 52762.613 23/01/20,11:30:19,05,11,1, 11.9,1,1, 1.206, 10468.309, 317.352, 52765.142 23/01/20,11:30:19,06,11,1, 11.9,1,1, 1.206, 10470.662, 317.328, 52765.815 23/01/20,11:30:19,07,11,1, 11.9,1,1, 1.206, 10468.700, 317.650, 52762.980 23/01/20,11:30:19,08,11,1, 11.9,1,1, 1.206, 10469.688, 317.201, 52766.706 23/01/20,11:30:19,09,11,1, 11.9,1,1, 1.206, 10470.589, 317.306, 52764.199 23/01/20,11:30:19,10,11,1, 11.9,1,1, 1.206, 10468.123, 317.313, 52763.512 23/01/20,11:30:19,11,11,1, 11.9,1,1, 1.206, 10470.123, 316.949, 52766.350 23/01/20,11:30:19,12,11,1, 11.9,1,1, 1.206, 10469.111, 317.494, 52762.590 23/01/20,11:30:19,13,11,1, 11.9,1,1, 1.206, 10468.365, 317.363, 52765.147 23/01/20,11:30:19,14,11,1, 11.9,1,1, 1.206, 10470.730, 317.321, 52765.797 23/01/20,11:30:19,15,11,1, 11.9,1,1, 1.206, 10468.666, 317.616, 52762.980 23/01/20,11:30:19,16,11,1, 11.9,1,1, 1.206, 10469.775, 317.182, 52766.825 23/01/20,11:30:19,17,11,1, 11.9,1,1, 1.206, 10470.511, 317.284, 52764.121 23/01/20,11:30:19,18,11,1, 11.9,1,1, 1.206, 10468.111, 317.288, 52763.541 23/01/20,11:30:19,19,11,1, 11.9,1,1, 1.206, 10470.215, 317.111, 52766.395 23/01/20,11:30:20,00,11,1, 11.9,1,1, 1.205, 10470.208, 317.111, 52766.395 23/01/20,11:30:20,01,11,1, 11.9,1,1, 1.205, 10470.156, 317.192, 52763.686 23/01/20,11:30:20,02,11,1, 11.9,1,1, 1.205, 10468.092, 317.348, 52763.865 23/01/20,11:30:20,03,11,1, 11.9,1,1, 1.205, 10470.183, 317.170, 52766.122 23/01/20,11:30:20,04,11,1, 11.9,1,1, 1.205, 10468.898, 317.463, 52762.593 23/01/20,11:30:20,05,11,1, 11.9,1,1, 1.205, 10468.702, 317.438, 52765.718 23/01/20,11:30:20,06,11,1, 11.9,1,1, 1.205, 10470.786, 317.284, 52765.461 23/01/20,11:30:20,07,11,1, 11.9,1,1, 1.205, 10468.648, 317.576, 52763.218 23/01/20,11:30:20,08,11,1, 11.9,1,1, 1.205, 10469.937, 317.134, 52766.768 23/01/20,11:30:20,09,11,1, 11.9,1,1, 1.205, 10470.133, 317.253, 52763.691 23/01/20,11:30:20,10,11,1, 11.9,1,1, 1.205, 10468.126, 317.378, 52763.874 23/01/20,11:30:20,11,11,1, 11.9,1,1, 1.205, 10470.174, 317.048, 52766.048 23/01/20,11:30:20,12,11,1, 11.9,1,1, 1.205, 10468.891, 317.517, 52762.549 23/01/20,11:30:20,13,11,1, 11.9,1,1, 1.205, 10468.703, 317.394, 52765.710 23/01/20,11:30:20,14,11,1, 11.9,1,1, 1.205, 10470.774, 317.350, 52765.498 23/01/20,11:30:20,15,11,1, 11.9,1,1, 1.205, 10468.627, 317.592, 52763.282 23/01/20,11:30:20,16,11,1, 11.9,1,1, 1.205, 10469.970, 317.136, 52766.781 23/01/20,11:30:20,17,11,1, 11.9,1,1, 1.205, 10470.087, 317.255, 52763.597 23/01/20,11:30:20,18,11,1, 11.9,1,1, 1.205, 10468.067, 317.382, 52763.935 23/01/20,11:30:20,19,11,1, 11.9,1,1, 1.205, 10470.191, 317.046, 52766.049 23/01/20,11:30:21,00,11,1, 11.9,1,1, 1.204, 10470.183, 317.046, 52766.049 23/01/20,11:30:21,01,11,1, 11.9,1,1, 1.204, 10469.829, 317.286, 52763.163 23/01/20,11:30:21,02,11,1, 11.9,1,1, 1.204, 10467.895, 317.277, 52764.146 23/01/20,11:30:21,03,11,1, 11.9,1,1, 1.204, 10470.370, 317.277, 52766.292 23/01/20,11:30:21,04,11,1, 11.9,1,1, 1.204, 10468.748, 317.545, 52762.550 23/01/20,11:30:21,05,11,1, 11.9,1,1, 1.204, 10469.002, 317.397, 52766.295 23/01/20,11:30:21,06,11,1, 11.9,1,1, 1.204, 10470.904, 317.431, 52765.269 23/01/20,11:30:21,07,11,1, 11.9,1,1, 1.204, 10468.419, 317.464, 52763.256 23/01/20,11:30:21,08,11,1, 11.9,1,1, 1.204, 10470.067, 317.181, 52766.957 23/01/20,11:30:21,09,11,1, 11.9,1,1, 1.204, 10469.837, 317.250, 52763.145 23/01/20,11:30:21,10,11,1, 11.9,1,1, 1.204, 10467.910, 317.307, 52764.160 23/01/20,11:30:21,11,11,1, 11.9,1,1, 1.204, 10470.363, 317.295, 52766.276 23/01/20,11:30:21,12,11,1, 11.9,1,1, 1.204, 10468.728, 317.496, 52762.540 23/01/20,11:30:21,13,11,1, 11.9,1,1, 1.204, 10469.033, 317.485, 52766.336 23/01/20,11:30:21,14,11,1, 11.9,1,1, 1.204, 10470.913, 317.310, 52765.206 23/01/20,11:30:21,15,11,1, 11.9,1,1, 1.204, 10468.393, 317.444, 52763.257 23/01/20,11:30:21,16,11,1, 11.9,1,1, 1.204, 10470.065, 317.114, 52766.880 23/01/20,11:30:21,17,11,1, 11.9,1,1, 1.204, 10469.778, 317.235, 52763.093 23/01/20,11:30:21,18,11,1, 11.9,1,1, 1.204, 10467.901, 317.357, 52764.267 23/01/20,11:30:21,19,11,1, 11.9,1,1, 1.204, 10470.379, 317.161, 52766.175 23/01/20,11:30:22,00,11,1, 11.9,1,1, 1.204, 10470.375, 317.161, 52766.175 23/01/20,11:30:22,01,11,1, 11.9,1,1, 1.204, 10469.352, 317.413, 52762.832 23/01/20,11:30:22,02,11,1, 11.9,1,1, 1.204, 10468.083, 317.370, 52764.598 23/01/20,11:30:22,03,11,1, 11.9,1,1, 1.204, 10470.384, 317.286, 52765.828 23/01/20,11:30:22,04,11,1, 11.9,1,1, 1.204, 10468.687, 317.738, 52763.010 23/01/20,11:30:22,05,11,1, 11.9,1,1, 1.204, 10469.379, 317.301, 52766.568 23/01/20,11:30:22,06,11,1, 11.9,1,1, 1.204, 10470.612, 317.382, 52764.683 23/01/20,11:30:22,07,11,1, 11.9,1,1, 1.204, 10468.565, 317.353, 52762.772 23/01/20,11:30:22,08,11,1, 11.9,1,1, 1.204, 10469.553, 317.028, 52766.340 23/01/20,11:30:22,09,11,1, 11.9,1,1, 1.204, 10469.942, 317.517, 52763.733 23/01/20,11:30:22,10,11,1, 11.9,1,1, 1.204, 10467.855, 317.237, 52763.639 23/01/20,11:30:22,11,11,1, 11.9,1,1, 1.204, 10470.286, 317.393, 52766.571 23/01/20,11:30:22,12,11,1, 11.9,1,1, 1.204, 10469.215, 317.678, 52763.048 23/01/20,11:30:22,13,11,1, 11.9,1,1, 1.204, 10468.835, 317.193, 52765.779 23/01/20,11:30:22,14,11,1, 11.9,1,1, 1.204, 10470.964, 317.559, 52765.784 23/01/20,11:30:22,15,11,1, 11.9,1,1, 1.204, 10468.459, 317.297, 52762.892 23/01/20,11:30:22,16,11,1, 11.9,1,1, 1.204, 10469.550, 317.079, 52766.389 23/01/20,11:30:22,17,11,1, 11.9,1,1, 1.204, 10469.884, 317.448, 52763.654 23/01/20,11:30:22,18,11,1, 11.9,1,1, 1.204, 10467.799, 317.194, 52763.759 23/01/20,11:30:22,19,11,1, 11.9,1,1, 1.204, 10470.288, 317.480, 52766.626 23/01/20,11:30:23,00,11,1, 11.9,1,1, 1.203, 10470.283, 317.480, 52766.626 23/01/20,11:30:23,01,11,1, 11.9,1,1, 1.203, 10469.023, 317.442, 52762.557 23/01/20,11:30:23,02,11,1, 11.9,1,1, 1.203, 10468.199, 317.454, 52765.231 23/01/20,11:30:23,03,11,1, 11.9,1,1, 1.203, 10470.645, 317.399, 52765.838 23/01/20,11:30:23,04,11,1, 11.9,1,1, 1.203, 10468.594, 317.617, 52763.045 23/01/20,11:30:23,05,11,1, 11.9,1,1, 1.203, 10469.677, 317.340, 52766.952 23/01/20,11:30:23,06,11,1, 11.9,1,1, 1.203, 10470.405, 317.254, 52764.135 23/01/20,11:30:23,07,11,1, 11.9,1,1, 1.203, 10468.042, 317.442, 52763.690 23/01/20,11:30:23,08,11,1, 11.9,1,1, 1.203, 10470.068, 317.071, 52766.463 23/01/20,11:30:23,09,11,1, 11.9,1,1, 1.203, 10468.986, 317.499, 52762.596 23/01/20,11:30:23,10,11,1, 11.9,1,1, 1.203, 10468.254, 317.461, 52765.286 23/01/20,11:30:23,11,11,1, 11.9,1,1, 1.203, 10470.656, 317.353, 52765.838 23/01/20,11:30:23,12,11,1, 11.9,1,1, 1.203, 10468.633, 317.688, 52763.047 23/01/20,11:30:23,13,11,1, 11.9,1,1, 1.203, 10469.663, 317.225, 52766.910 23/01/20,11:30:23,14,11,1, 11.9,1,1, 1.203, 10470.382, 317.306, 52764.139 23/01/20,11:30:23,15,11,1, 11.9,1,1, 1.203, 10468.021, 317.428, 52763.694 23/01/20,11:30:23,16,11,1, 11.9,1,1, 1.203, 10470.096, 317.094, 52766.325 23/01/20,11:30:23,17,11,1, 11.9,1,1, 1.203, 10468.984, 317.546, 52762.654 23/01/20,11:30:23,18,11,1, 11.9,1,1, 1.203, 10468.294, 317.436, 52765.299 23/01/20,11:30:23,19,11,1, 11.9,1,1, 1.203, 10470.641, 317.354, 52765.735 23/01/20,11:30:24,00,11,1, 11.9,1,1, 1.203, 10470.634, 317.354, 52765.735 23/01/20,11:30:24,01,11,1, 11.9,1,1, 1.203, 10468.731, 317.543, 52762.568 23/01/20,11:30:24,02,11,1, 11.9,1,1, 1.203, 10468.714, 317.480, 52766.001 23/01/20,11:30:24,03,11,1, 11.9,1,1, 1.203, 10470.726, 317.464, 52765.512 23/01/20,11:30:24,04,11,1, 11.9,1,1, 1.203, 10468.492, 317.572, 52763.359 23/01/20,11:30:24,05,11,1, 11.9,1,1, 1.203, 10469.938, 317.226, 52766.893 23/01/20,11:30:24,06,11,1, 11.9,1,1, 1.203, 10469.897, 317.351, 52763.551 23/01/20,11:30:24,07,11,1, 11.9,1,1, 1.203, 10467.918, 317.392, 52764.043 23/01/20,11:30:24,08,11,1, 11.9,1,1, 1.203, 10470.100, 317.246, 52766.212 23/01/20,11:30:24,09,11,1, 11.9,1,1, 1.203, 10468.739, 317.565, 52762.684 23/01/20,11:30:24,10,11,1, 11.9,1,1, 1.203, 10468.763, 317.530, 52766.116 23/01/20,11:30:24,11,11,1, 11.9,1,1, 1.203, 10470.694, 317.406, 52765.438 23/01/20,11:30:24,12,11,1, 11.9,1,1, 1.203, 10468.713, 317.579, 52763.825 23/01/20,11:30:24,13,11,1, 11.9,1,1, 1.203, 10469.404, 317.176, 52766.524 23/01/20,11:30:24,14,11,1, 11.9,1,1, 1.203, 10470.219, 317.415, 52764.184 23/01/20,11:30:24,15,11,1, 11.9,1,1, 1.203, 10467.860, 317.301, 52763.446 23/01/20,11:30:24,16,11,1, 11.9,1,1, 1.203, 10469.905, 317.310, 52766.363 23/01/20,11:30:24,17,11,1, 11.9,1,1, 1.203, 10469.142, 317.644, 52763.070 23/01/20,11:30:24,18,11,1, 11.9,1,1, 1.203, 10468.425, 317.408, 52765.280 23/01/20,11:30:24,19,11,1, 11.9,1,1, 1.203, 10470.756, 317.431, 52766.151 23/01/20,11:30:25,00,10,1, 11.9,1,1, 1.208, 10470.750, 317.431, 52766.151 23/01/20,11:30:25,01,10,1, 11.9,1,1, 1.208, 10468.183, 317.559, 52761.768 23/01/20,11:30:25,02,10,1, 11.9,1,1, 1.208, 10469.191, 317.560, 52767.538 23/01/20,11:30:25,03,10,1, 11.9,1,1, 1.208, 10471.052, 317.417, 52764.819 23/01/20,11:30:25,04,10,1, 11.9,1,1, 1.208, 10467.646, 317.427, 52762.923 23/01/20,11:30:25,05,10,1, 11.9,1,1, 1.208, 10470.447, 317.327, 52767.906 23/01/20,11:30:25,06,10,1, 11.9,1,1, 1.208, 10469.325, 317.257, 52762.024 23/01/20,11:30:25,07,10,1, 11.9,1,1, 1.208, 10467.498, 317.437, 52764.863 23/01/20,11:30:25,08,10,1, 11.9,1,1, 1.208, 10470.968, 317.498, 52766.720 23/01/20,11:30:25,09,10,1, 11.9,1,1, 1.208, 10468.156, 317.512, 52761.755 23/01/20,11:30:25,10,10,1, 11.9,1,1, 1.208, 10469.311, 317.615, 52767.665 23/01/20,11:30:25,11,10,1, 11.9,1,1, 1.208, 10471.021, 317.381, 52764.668 23/01/20,11:30:25,12,10,1, 11.9,1,1, 1.208, 10467.617, 317.411, 52762.931 23/01/20,11:30:25,13,10,1, 11.9,1,1, 1.208, 10470.475, 317.417, 52767.844 23/01/20,11:30:25,14,10,1, 11.9,1,1, 1.208, 10469.226, 317.183, 52761.906 23/01/20,11:30:25,15,10,1, 11.9,1,1, 1.208, 10467.532, 317.501, 52764.954 23/01/20,11:30:25,16,10,1, 11.9,1,1, 1.208, 10470.985, 317.539, 52766.706 23/01/20,11:30:25,17,10,1, 11.9,1,1, 1.208, 10468.138, 317.533, 52761.854 23/01/20,11:30:25,18,10,1, 11.9,1,1, 1.208, 10469.387, 317.611, 52767.746 23/01/20,11:30:25,19,10,1, 11.9,1,1, 1.208, 10471.019, 317.342, 52764.580 23/01/20,11:30:26,00,10,1, 11.9,1,1, 1.206, 10471.017, 317.342, 52764.580 23/01/20,11:30:26,01,10,1, 11.9,1,1, 1.206, 10468.141, 317.660, 52762.544 23/01/20,11:30:26,02,10,1, 11.9,1,1, 1.206, 10469.801, 317.420, 52767.738 23/01/20,11:30:26,03,10,1, 11.9,1,1, 1.206, 10470.528, 317.221, 52763.906 23/01/20,11:30:26,04,10,1, 11.9,1,1, 1.206, 10467.581, 317.435, 52763.677 23/01/20,11:30:26,05,10,1, 11.9,1,1, 1.206, 10470.415, 317.166, 52767.098 23/01/20,11:30:26,06,10,1, 11.9,1,1, 1.206, 10468.744, 317.452, 52761.932 23/01/20,11:30:26,07,10,1, 11.9,1,1, 1.206, 10468.089, 317.559, 52765.827 23/01/20,11:30:26,08,10,1, 11.9,1,1, 1.206, 10470.968, 317.394, 52766.017 23/01/20,11:30:26,09,10,1, 11.9,1,1, 1.206, 10468.060, 317.591, 52762.487 23/01/20,11:30:26,10,10,1, 11.9,1,1, 1.206, 10469.830, 317.409, 52767.708 23/01/20,11:30:26,11,10,1, 11.9,1,1, 1.206, 10470.480, 317.345, 52763.804 23/01/20,11:30:26,12,10,1, 11.9,1,1, 1.206, 10467.529, 317.379, 52763.585 23/01/20,11:30:26,13,10,1, 11.9,1,1, 1.206, 10470.440, 317.277, 52767.093 23/01/20,11:30:26,14,10,1, 11.9,1,1, 1.206, 10468.743, 317.458, 52761.999 23/01/20,11:30:26,15,10,1, 11.9,1,1, 1.206, 10468.062, 317.475, 52765.862 23/01/20,11:30:26,16,10,1, 11.9,1,1, 1.206, 10470.988, 317.498, 52766.021 23/01/20,11:30:26,17,10,1, 11.9,1,1, 1.206, 10468.085, 317.612, 52762.491 23/01/20,11:30:26,18,10,1, 11.9,1,1, 1.206, 10469.894, 317.423, 52767.848 23/01/20,11:30:26,19,10,1, 11.9,1,1, 1.206, 10470.397, 317.317, 52763.731 23/01/20,11:30:27,00,10,1, 12.0,1,1, 1.208, 10470.392, 317.317, 52763.731 23/01/20,11:30:27,01,10,1, 12.0,1,1, 1.208, 10468.204, 317.469, 52762.387 23/01/20,11:30:27,02,10,1, 12.0,1,1, 1.208, 10469.541, 317.396, 52767.424 23/01/20,11:30:27,03,10,1, 12.0,1,1, 1.208, 10470.351, 317.305, 52763.879 23/01/20,11:30:27,04,10,1, 12.0,1,1, 1.208, 10467.346, 317.380, 52763.239 23/01/20,11:30:27,05,10,1, 12.0,1,1, 1.208, 10470.258, 317.321, 52767.218 23/01/20,11:30:27,06,10,1, 12.0,1,1, 1.208, 10468.975, 317.613, 52762.244 23/01/20,11:30:27,07,10,1, 12.0,1,1, 1.208, 10468.161, 317.572, 52765.894 23/01/20,11:30:27,08,10,1, 12.0,1,1, 1.208, 10471.198, 317.512, 52766.402 23/01/20,11:30:27,09,10,1, 12.0,1,1, 1.208, 10468.186, 317.534, 52762.455 23/01/20,11:30:27,10,10,1, 12.0,1,1, 1.208, 10469.537, 317.270, 52767.340 23/01/20,11:30:27,11,10,1, 12.0,1,1, 1.208, 10470.310, 317.418, 52763.748 23/01/20,11:30:27,12,10,1, 12.0,1,1, 1.208, 10467.313, 317.382, 52763.289 23/01/20,11:30:27,13,10,1, 12.0,1,1, 1.208, 10470.241, 317.373, 52767.147 23/01/20,11:30:27,14,10,1, 12.0,1,1, 1.208, 10468.904, 317.654, 52762.279 23/01/20,11:30:27,15,10,1, 12.0,1,1, 1.208, 10468.166, 317.442, 52765.954 23/01/20,11:30:27,16,10,1, 12.0,1,1, 1.208, 10471.215, 317.603, 52766.406 23/01/20,11:30:27,17,10,1, 12.0,1,1, 1.208, 10468.164, 317.461, 52762.347 23/01/20,11:30:27,18,10,1, 12.0,1,1, 1.208, 10469.617, 317.305, 52767.483 23/01/20,11:30:27,19,10,1, 12.0,1,1, 1.208, 10470.278, 317.482, 52763.740 23/01/20,11:30:28,00,10,1, 11.8,1,1, 1.205, 10470.275, 317.482, 52763.740 23/01/20,11:30:28,01,10,1, 11.8,1,1, 1.205, 10467.918, 317.397, 52762.641 23/01/20,11:30:28,02,10,1, 11.8,1,1, 1.205, 10469.798, 317.372, 52767.363 23/01/20,11:30:28,03,10,1, 11.8,1,1, 1.205, 10469.650, 317.429, 52763.092 23/01/20,11:30:28,04,10,1, 11.8,1,1, 1.205, 10467.370, 317.450, 52764.031 23/01/20,11:30:28,05,10,1, 11.8,1,1, 1.205, 10470.591, 317.608, 52767.102 23/01/20,11:30:28,06,10,1, 11.8,1,1, 1.205, 10468.480, 317.695, 52762.961 23/01/20,11:30:28,07,10,1, 11.8,1,1, 1.205, 10469.034, 317.525, 52766.639 23/01/20,11:30:28,08,10,1, 11.8,1,1, 1.205, 10470.672, 317.493, 52765.207 23/01/20,11:30:28,09,10,1, 11.8,1,1, 1.205, 10468.080, 317.542, 52763.295 23/01/20,11:30:28,10,10,1, 11.8,1,1, 1.205, 10469.794, 317.280, 52766.811 23/01/20,11:30:28,11,10,1, 11.8,1,1, 1.205, 10469.347, 317.443, 52763.045 23/01/20,11:30:28,12,10,1, 11.8,1,1, 1.205, 10467.738, 317.532, 52764.524 23/01/20,11:30:28,13,10,1, 11.8,1,1, 1.205, 10470.348, 317.451, 52766.366 23/01/20,11:30:28,14,10,1, 11.8,1,1, 1.205, 10468.633, 317.761, 52762.870 23/01/20,11:30:28,15,10,1, 11.8,1,1, 1.205, 10469.060, 317.543, 52766.702 23/01/20,11:30:28,16,10,1, 11.8,1,1, 1.205, 10470.647, 317.409, 52765.071 23/01/20,11:30:28,17,10,1, 11.8,1,1, 1.205, 10468.108, 317.601, 52763.407 23/01/20,11:30:28,18,10,1, 11.8,1,1, 1.205, 10469.799, 317.145, 52766.785 23/01/20,11:30:28,19,10,1, 11.8,1,1, 1.205, 10469.289, 317.502, 52763.067 23/01/20,11:30:29,00,10,1, 11.9,1,1, 1.206, 10469.282, 317.502, 52763.067 23/01/20,11:30:29,01,10,1, 11.9,1,1, 1.206, 10468.039, 317.476, 52763.889 23/01/20,11:30:29,02,10,1, 11.9,1,1, 1.206, 10469.830, 317.220, 52766.307 23/01/20,11:30:29,03,10,1, 11.9,1,1, 1.206, 10468.845, 317.648, 52762.950 23/01/20,11:30:29,04,10,1, 11.9,1,1, 1.206, 10468.294, 317.506, 52765.379 23/01/20,11:30:29,05,10,1, 11.9,1,1, 1.206, 10470.430, 317.490, 52765.796 23/01/20,11:30:29,06,10,1, 11.9,1,1, 1.206, 10468.535, 317.788, 52763.489 23/01/20,11:30:29,07,10,1, 11.9,1,1, 1.206, 10469.549, 317.325, 52766.778 23/01/20,11:30:29,08,10,1, 11.9,1,1, 1.206, 10470.338, 317.569, 52764.752 23/01/20,11:30:29,09,10,1, 11.9,1,1, 1.206, 10467.441, 317.430, 52763.807 23/01/20,11:30:29,10,10,1, 11.9,1,1, 1.206, 10470.345, 317.320, 52767.011 23/01/20,11:30:29,11,10,1, 11.9,1,1, 1.206, 10468.560, 317.518, 52761.896 23/01/20,11:30:29,12,10,1, 11.9,1,1, 1.206, 10468.117, 317.652, 52766.074 23/01/20,11:30:29,13,10,1, 11.9,1,1, 1.206, 10470.847, 317.506, 52765.852 23/01/20,11:30:29,14,10,1, 11.9,1,1, 1.206, 10467.924, 317.572, 52762.632 23/01/20,11:30:29,15,10,1, 11.9,1,1, 1.206, 10469.906, 317.603, 52767.928 23/01/20,11:30:29,16,10,1, 11.9,1,1, 1.206, 10470.197, 317.288, 52763.495 23/01/20,11:30:29,17,10,1, 11.9,1,1, 1.206, 10467.459, 317.509, 52763.902 23/01/20,11:30:29,18,10,1, 11.9,1,1, 1.206, 10470.403, 317.415, 52767.096 23/01/20,11:30:29,19,10,1, 11.9,1,1, 1.206, 10468.428, 317.443, 52761.897 23/01/20,11:30:30,00,10,1, 11.9,1,1, 1.202, 10468.422, 317.443, 52761.897 23/01/20,11:30:30,01,10,1, 11.9,1,1, 1.202, 10466.985, 317.654, 52764.729 23/01/20,11:30:30,02,10,1, 11.9,1,1, 1.202, 10471.101, 317.390, 52767.432 23/01/20,11:30:30,03,10,1, 11.9,1,1, 1.202, 10467.805, 317.508, 52760.892 23/01/20,11:30:30,04,10,1, 11.9,1,1, 1.202, 10468.652, 317.831, 52767.925 23/01/20,11:30:30,05,10,1, 11.9,1,1, 1.202, 10471.335, 317.400, 52765.095 23/01/20,11:30:30,06,10,1, 11.9,1,1, 1.202, 10467.168, 317.580, 52762.416 23/01/20,11:30:30,07,10,1, 11.9,1,1, 1.202, 10470.584, 317.540, 52768.946 23/01/20,11:30:30,08,10,1, 11.9,1,1, 1.202, 10469.618, 317.232, 52761.874 23/01/20,11:30:30,09,10,1, 11.9,1,1, 1.202, 10466.962, 317.568, 52764.715 23/01/20,11:30:30,10,10,1, 11.9,1,1, 1.202, 10471.162, 317.463, 52767.396 23/01/20,11:30:30,11,10,1, 11.9,1,1, 1.202, 10467.758, 317.533, 52761.005 23/01/20,11:30:30,12,10,1, 11.9,1,1, 1.202, 10468.766, 317.793, 52768.055 23/01/20,11:30:30,13,10,1, 11.9,1,1, 1.202, 10471.334, 317.509, 52765.068 23/01/20,11:30:30,14,10,1, 11.9,1,1, 1.202, 10467.102, 317.533, 52762.411 23/01/20,11:30:30,15,10,1, 11.9,1,1, 1.202, 10470.624, 317.565, 52768.918 23/01/20,11:30:30,16,10,1, 11.9,1,1, 1.202, 10469.535, 317.192, 52761.721 23/01/20,11:30:30,17,10,1, 11.9,1,1, 1.202, 10467.262, 317.592, 52765.461 23/01/20,11:30:30,18,10,1, 11.9,1,1, 1.202, 10470.644, 317.478, 52766.821 23/01/20,11:30:30,19,10,1, 11.9,1,1, 1.202, 10468.059, 317.635, 52761.919 23/01/20,11:30:31,00,10,1, 11.9,1,1, 1.204, 10468.055, 317.635, 52761.919 23/01/20,11:30:31,01,10,1, 11.9,1,1, 1.204, 10467.506, 317.689, 52765.371 23/01/20,11:30:31,02,10,1, 11.9,1,1, 1.204, 10470.773, 317.498, 52766.548 23/01/20,11:30:31,03,10,1, 11.9,1,1, 1.204, 10467.933, 317.653, 52762.146 23/01/20,11:30:31,04,10,1, 11.9,1,1, 1.204, 10469.317, 317.759, 52767.853 23/01/20,11:30:31,05,10,1, 11.9,1,1, 1.204, 10470.693, 317.396, 52764.506 23/01/20,11:30:31,06,10,1, 11.9,1,1, 1.204, 10467.501, 317.595, 52763.372 23/01/20,11:30:31,07,10,1, 11.9,1,1, 1.204, 10470.281, 317.397, 52767.699 23/01/20,11:30:31,08,10,1, 11.9,1,1, 1.204, 10468.931, 317.394, 52761.996 23/01/20,11:30:31,09,10,1, 11.9,1,1, 1.204, 10467.543, 317.735, 52765.469 23/01/20,11:30:31,10,10,1, 11.9,1,1, 1.204, 10470.742, 317.484, 52766.469 23/01/20,11:30:31,11,10,1, 11.9,1,1, 1.204, 10467.905, 317.678, 52762.161 23/01/20,11:30:31,12,10,1, 11.9,1,1, 1.204, 10469.322, 317.667, 52767.869 23/01/20,11:30:31,13,10,1, 11.9,1,1, 1.204, 10470.662, 317.386, 52764.469 23/01/20,11:30:31,14,10,1, 11.9,1,1, 1.204, 10467.497, 317.626, 52763.414 23/01/20,11:30:31,15,10,1, 11.9,1,1, 1.204, 10470.266, 317.323, 52767.605 23/01/20,11:30:31,16,10,1, 11.9,1,1, 1.204, 10468.913, 317.462, 52762.052 23/01/20,11:30:31,17,10,1, 11.9,1,1, 1.204, 10467.561, 317.682, 52765.497 23/01/20,11:30:31,18,10,1, 11.9,1,1, 1.204, 10470.818, 317.501, 52766.527 23/01/20,11:30:31,19,10,1, 11.9,1,1, 1.204, 10467.965, 317.768, 52762.272 23/01/20,11:30:32,00,10,1, 11.9,1,1, 1.205, 10467.963, 317.768, 52762.272 23/01/20,11:30:32,01,10,1, 11.9,1,1, 1.205, 10468.016, 317.769, 52766.339 23/01/20,11:30:32,02,10,1, 11.9,1,1, 1.205, 10470.870, 317.662, 52765.974 23/01/20,11:30:32,03,10,1, 11.9,1,1, 1.205, 10467.808, 317.760, 52762.667 23/01/20,11:30:32,04,10,1, 11.9,1,1, 1.205, 10469.833, 317.662, 52768.102 23/01/20,11:30:32,05,10,1, 11.9,1,1, 1.205, 10470.194, 317.465, 52763.609 23/01/20,11:30:32,06,10,1, 11.9,1,1, 1.205, 10467.341, 317.573, 52763.982 23/01/20,11:30:32,07,10,1, 11.9,1,1, 1.205, 10470.394, 317.516, 52767.265 23/01/20,11:30:32,08,10,1, 11.9,1,1, 1.205, 10468.336, 317.580, 52761.781 23/01/20,11:30:32,09,10,1, 11.9,1,1, 1.205, 10468.080, 317.826, 52766.403 23/01/20,11:30:32,10,10,1, 11.9,1,1, 1.205, 10470.878, 317.651, 52765.921 23/01/20,11:30:32,11,10,1, 11.9,1,1, 1.205, 10467.781, 317.684, 52762.629 23/01/20,11:30:32,12,10,1, 11.9,1,1, 1.205, 10469.844, 317.652, 52768.132 23/01/20,11:30:32,13,10,1, 11.9,1,1, 1.205, 10470.045, 317.422, 52763.438 23/01/20,11:30:32,14,10,1, 11.9,1,1, 1.205, 10467.362, 317.604, 52764.038 23/01/20,11:30:32,15,10,1, 11.9,1,1, 1.205, 10470.378, 317.460, 52767.190 23/01/20,11:30:32,16,10,1, 11.9,1,1, 1.205, 10468.260, 317.572, 52761.825 23/01/20,11:30:32,17,10,1, 11.9,1,1, 1.205, 10468.143, 317.817, 52766.506 23/01/20,11:30:32,18,10,1, 11.9,1,1, 1.205, 10470.867, 317.671, 52765.888 23/01/20,11:30:32,19,10,1, 11.9,1,1, 1.205, 10467.812, 317.738, 52762.756 23/01/20,11:30:33,00,10,1, 11.9,1,1, 1.202, 10467.805, 317.738, 52762.756 23/01/20,11:30:33,01,10,1, 11.9,1,1, 1.202, 10468.305, 317.831, 52767.116 23/01/20,11:30:33,02,10,1, 11.9,1,1, 1.202, 10471.169, 317.600, 52765.863 23/01/20,11:30:33,03,10,1, 11.9,1,1, 1.202, 10467.522, 317.690, 52762.498 23/01/20,11:30:33,04,10,1, 11.9,1,1, 1.202, 10469.959, 317.547, 52768.395 23/01/20,11:30:33,05,10,1, 11.9,1,1, 1.202, 10469.865, 317.442, 52762.783 23/01/20,11:30:33,06,10,1, 11.9,1,1, 1.202, 10466.959, 317.576, 52764.111 23/01/20,11:30:33,07,10,1, 11.9,1,1, 1.202, 10470.631, 317.577, 52767.470 23/01/20,11:30:33,08,10,1, 11.9,1,1, 1.202, 10468.197, 317.733, 52761.546 23/01/20,11:30:33,09,10,1, 11.9,1,1, 1.202, 10468.351, 317.731, 52767.199 23/01/20,11:30:33,10,10,1, 11.9,1,1, 1.202, 10471.223, 317.663, 52765.875 23/01/20,11:30:33,11,10,1, 11.9,1,1, 1.202, 10467.476, 317.733, 52762.466 23/01/20,11:30:33,12,10,1, 11.9,1,1, 1.202, 10470.052, 317.524, 52768.413 23/01/20,11:30:33,13,10,1, 11.9,1,1, 1.202, 10469.754, 317.480, 52762.726 23/01/20,11:30:33,14,10,1, 11.9,1,1, 1.202, 10466.926, 317.571, 52764.096 23/01/20,11:30:33,15,10,1, 11.9,1,1, 1.202, 10470.720, 317.615, 52767.521 23/01/20,11:30:33,16,10,1, 11.9,1,1, 1.202, 10468.102, 317.754, 52761.556 23/01/20,11:30:33,17,10,1, 11.9,1,1, 1.202, 10468.438, 317.820, 52767.285 23/01/20,11:30:33,18,10,1, 11.9,1,1, 1.202, 10471.233, 317.739, 52765.772 23/01/20,11:30:33,19,10,1, 11.9,1,1, 1.202, 10467.436, 317.615, 52762.456 23/01/20,11:30:34,00,10,1, 11.9,1,1, 1.207, 10467.429, 317.615, 52762.456 23/01/20,11:30:34,01,10,1, 11.9,1,1, 1.207, 10469.036, 317.884, 52767.863 23/01/20,11:30:34,02,10,1, 11.9,1,1, 1.207, 10470.882, 317.546, 52764.882 23/01/20,11:30:34,03,10,1, 11.9,1,1, 1.207, 10467.259, 317.605, 52762.926 23/01/20,11:30:34,04,10,1, 11.9,1,1, 1.207, 10470.214, 317.649, 52768.169 23/01/20,11:30:34,05,10,1, 11.9,1,1, 1.207, 10468.998, 317.453, 52762.031 23/01/20,11:30:34,06,10,1, 11.9,1,1, 1.207, 10467.213, 317.787, 52765.208 23/01/20,11:30:34,07,10,1, 11.9,1,1, 1.207, 10470.874, 317.658, 52767.027 23/01/20,11:30:34,08,10,1, 11.9,1,1, 1.207, 10467.867, 317.744, 52761.862 23/01/20,11:30:34,09,10,1, 11.9,1,1, 1.207, 10469.047, 317.844, 52768.008 23/01/20,11:30:34,10,10,1, 11.9,1,1, 1.207, 10470.853, 317.469, 52764.737 23/01/20,11:30:34,11,10,1, 11.9,1,1, 1.207, 10467.272, 317.696, 52763.159 23/01/20,11:30:34,12,10,1, 11.9,1,1, 1.207, 10470.276, 317.549, 52768.120 23/01/20,11:30:34,13,10,1, 11.9,1,1, 1.207, 10468.946, 317.520, 52762.029 23/01/20,11:30:34,14,10,1, 11.9,1,1, 1.207, 10467.275, 317.805, 52765.293 23/01/20,11:30:34,15,10,1, 11.9,1,1, 1.207, 10470.872, 317.595, 52766.848 23/01/20,11:30:34,16,10,1, 11.9,1,1, 1.207, 10467.927, 317.840, 52762.105 23/01/20,11:30:34,17,10,1, 11.9,1,1, 1.207, 10469.129, 317.723, 52767.989 23/01/20,11:30:34,18,10,1, 11.9,1,1, 1.207, 10470.807, 317.567, 52764.626 23/01/20,11:30:34,19,10,1, 11.9,1,1, 1.207, 10467.228, 317.666, 52763.150 23/01/20,11:30:35,00,11,1, 11.9,1,1, 1.204, 10467.221, 317.666, 52763.150 23/01/20,11:30:35,01,11,1, 11.9,1,1, 1.204, 10469.562, 317.831, 52768.533 23/01/20,11:30:35,02,11,1, 11.9,1,1, 1.204, 10470.465, 317.591, 52763.875 23/01/20,11:30:35,03,11,1, 11.9,1,1, 1.204, 10466.923, 317.565, 52763.389 23/01/20,11:30:35,04,11,1, 11.9,1,1, 1.204, 10470.453, 317.677, 52768.046 23/01/20,11:30:35,05,11,1, 11.9,1,1, 1.204, 10468.494, 317.647, 52761.598 23/01/20,11:30:35,06,11,1, 11.9,1,1, 1.204, 10467.658, 317.928, 52766.334 23/01/20,11:30:35,07,11,1, 11.9,1,1, 1.204, 10471.119, 317.804, 52766.608 23/01/20,11:30:35,08,11,1, 11.9,1,1, 1.204, 10467.593, 317.760, 52762.129 23/01/20,11:30:35,09,11,1, 11.9,1,1, 1.204, 10469.640, 317.863, 52768.556 23/01/20,11:30:35,10,11,1, 11.9,1,1, 1.204, 10470.336, 317.476, 52763.678 23/01/20,11:30:35,11,11,1, 11.9,1,1, 1.204, 10466.888, 317.601, 52763.531 23/01/20,11:30:35,12,11,1, 11.9,1,1, 1.204, 10470.426, 317.688, 52767.949 23/01/20,11:30:35,13,11,1, 11.9,1,1, 1.204, 10468.393, 317.607, 52761.529 23/01/20,11:30:35,14,11,1, 11.9,1,1, 1.204, 10467.775, 317.989, 52766.457 23/01/20,11:30:35,15,11,1, 11.9,1,1, 1.204, 10471.126, 317.764, 52766.457 23/01/20,11:30:35,16,11,1, 11.9,1,1, 1.204, 10467.609, 317.778, 52762.158 23/01/20,11:30:35,17,11,1, 11.9,1,1, 1.204, 10469.676, 317.829, 52768.520 23/01/20,11:30:35,18,11,1, 11.9,1,1, 1.204, 10470.243, 317.408, 52763.560 23/01/20,11:30:35,19,11,1, 11.9,1,1, 1.204, 10466.908, 317.725, 52763.681 23/01/20,11:30:36,00,10,1, 11.9,1,1, 1.206, 10466.903, 317.725, 52763.681 23/01/20,11:30:36,01,10,1, 11.9,1,1, 1.206, 10469.980, 317.594, 52768.367 23/01/20,11:30:36,02,10,1, 11.9,1,1, 1.206, 10469.658, 317.640, 52762.845 23/01/20,11:30:36,03,10,1, 11.9,1,1, 1.206, 10466.909, 317.684, 52764.355 23/01/20,11:30:36,04,10,1, 11.9,1,1, 1.206, 10470.626, 317.713, 52767.469 23/01/20,11:30:36,05,10,1, 11.9,1,1, 1.206, 10468.044, 317.847, 52761.740 23/01/20,11:30:36,06,10,1, 11.9,1,1, 1.206, 10468.415, 317.880, 52767.383 23/01/20,11:30:36,07,10,1, 11.9,1,1, 1.206, 10471.017, 317.822, 52765.789 23/01/20,11:30:36,08,10,1, 11.9,1,1, 1.206, 10467.386, 317.713, 52762.684 23/01/20,11:30:36,09,10,1, 11.9,1,1, 1.206, 10469.985, 317.687, 52768.472 23/01/20,11:30:36,10,10,1, 11.9,1,1, 1.206, 10469.524, 317.596, 52762.715 23/01/20,11:30:36,11,10,1, 11.9,1,1, 1.206, 10466.910, 317.689, 52764.409 23/01/20,11:30:36,12,10,1, 11.9,1,1, 1.206, 10470.677, 317.792, 52767.466 23/01/20,11:30:36,13,10,1, 11.9,1,1, 1.206, 10468.018, 317.799, 52761.792 23/01/20,11:30:36,14,10,1, 11.9,1,1, 1.206, 10468.501, 317.917, 52767.555 23/01/20,11:30:36,15,10,1, 11.9,1,1, 1.206, 10471.045, 317.759, 52765.659 23/01/20,11:30:36,16,10,1, 11.9,1,1, 1.206, 10467.399, 317.706, 52762.781 23/01/20,11:30:36,17,10,1, 11.9,1,1, 1.206, 10469.954, 317.691, 52768.421 23/01/20,11:30:36,18,10,1, 11.9,1,1, 1.206, 10469.473, 317.545, 52762.679 23/01/20,11:30:36,19,10,1, 11.9,1,1, 1.206, 10466.984, 317.755, 52764.569 23/01/20,11:30:37,00,10,1, 11.9,1,1, 1.205, 10466.979, 317.755, 52764.569 23/01/20,11:30:37,01,10,1, 11.9,1,1, 1.205, 10470.236, 317.661, 52768.459 23/01/20,11:30:37,02,10,1, 11.9,1,1, 1.205, 10468.965, 317.615, 52762.026 23/01/20,11:30:37,03,10,1, 11.9,1,1, 1.205, 10467.118, 317.868, 52765.397 23/01/20,11:30:37,04,10,1, 11.9,1,1, 1.205, 10470.925, 317.813, 52767.182 23/01/20,11:30:37,05,10,1, 11.9,1,1, 1.205, 10467.453, 317.834, 52761.103 23/01/20,11:30:37,06,10,1, 11.9,1,1, 1.205, 10469.629, 317.951, 52768.949 23/01/20,11:30:37,07,10,1, 11.9,1,1, 1.205, 10470.608, 317.510, 52763.886 23/01/20,11:30:37,08,10,1, 11.9,1,1, 1.205, 10466.869, 317.891, 52763.777 23/01/20,11:30:37,09,10,1, 11.9,1,1, 1.205, 10470.706, 317.652, 52768.546 23/01/20,11:30:37,10,10,1, 11.9,1,1, 1.205, 10468.352, 317.543, 52761.241 23/01/20,11:30:37,11,10,1, 11.9,1,1, 1.205, 10467.493, 318.027, 52766.582 23/01/20,11:30:37,12,10,1, 11.9,1,1, 1.205, 10471.125, 317.725, 52766.551 23/01/20,11:30:37,13,10,1, 11.9,1,1, 1.205, 10467.229, 317.881, 52761.925 23/01/20,11:30:37,14,10,1, 11.9,1,1, 1.205, 10469.657, 317.906, 52769.037 23/01/20,11:30:37,15,10,1, 11.9,1,1, 1.205, 10470.495, 317.545, 52763.673 23/01/20,11:30:37,16,10,1, 11.9,1,1, 1.205, 10466.890, 317.792, 52763.785 23/01/20,11:30:37,17,10,1, 11.9,1,1, 1.205, 10470.798, 317.709, 52768.393 23/01/20,11:30:37,18,10,1, 11.9,1,1, 1.205, 10468.248, 317.518, 52761.156 23/01/20,11:30:37,19,10,1, 11.9,1,1, 1.205, 10467.470, 318.001, 52766.605 23/01/20,11:30:38,00,10,1, 11.8,1,1, 1.205, 10467.463, 318.001, 52766.605 23/01/20,11:30:38,01,10,1, 11.8,1,1, 1.205, 10470.806, 317.793, 52767.739 23/01/20,11:30:38,02,10,1, 11.8,1,1, 1.205, 10467.649, 317.640, 52761.017 23/01/20,11:30:38,03,10,1, 11.8,1,1, 1.205, 10468.201, 318.201, 52767.718 23/01/20,11:30:38,04,10,1, 11.8,1,1, 1.205, 10471.074, 317.734, 52765.613 23/01/20,11:30:38,05,10,1, 11.8,1,1, 1.205, 10467.062, 317.869, 52762.525 23/01/20,11:30:38,06,10,1, 11.8,1,1, 1.205, 10470.309, 317.983, 52769.224 23/01/20,11:30:38,07,10,1, 11.8,1,1, 1.205, 10469.657, 317.402, 52762.405 23/01/20,11:30:38,08,10,1, 11.8,1,1, 1.205, 10466.902, 317.939, 52764.715 23/01/20,11:30:38,09,10,1, 11.8,1,1, 1.205, 10470.852, 317.716, 52767.634 23/01/20,11:30:38,10,10,1, 11.8,1,1, 1.205, 10467.662, 317.718, 52761.141 23/01/20,11:30:38,11,10,1, 11.8,1,1, 1.205, 10468.267, 318.178, 52767.874 23/01/20,11:30:38,12,10,1, 11.8,1,1, 1.205, 10471.043, 317.675, 52765.472 23/01/20,11:30:38,13,10,1, 11.8,1,1, 1.205, 10467.100, 317.964, 52762.647 23/01/20,11:30:38,14,10,1, 11.8,1,1, 1.205, 10470.299, 317.923, 52769.155 23/01/20,11:30:38,15,10,1, 11.8,1,1, 1.205, 10469.527, 317.427, 52762.300 23/01/20,11:30:38,16,10,1, 11.8,1,1, 1.205, 10466.878, 318.011, 52764.822 23/01/20,11:30:38,17,10,1, 11.8,1,1, 1.205, 10470.822, 317.589, 52767.505 23/01/20,11:30:38,18,10,1, 11.8,1,1, 1.205, 10467.635, 317.768, 52761.146 23/01/20,11:30:38,19,10,1, 11.8,1,1, 1.205, 10468.358, 318.203, 52767.994 23/01/20,11:30:39,00,10,1, 11.9,1,1, 1.207, 10468.355, 318.203, 52767.994 23/01/20,11:30:39,01,10,1, 11.9,1,1, 1.207, 10471.192, 317.897, 52767.718 23/01/20,11:30:39,02,10,1, 11.9,1,1, 1.207, 10467.377, 317.821, 52760.902 23/01/20,11:30:39,03,10,1, 11.9,1,1, 1.207, 10468.754, 318.133, 52768.702 23/01/20,11:30:39,04,10,1, 11.9,1,1, 1.207, 10471.178, 317.782, 52765.067 23/01/20,11:30:39,05,10,1, 11.9,1,1, 1.207, 10466.713, 317.782, 52762.594 23/01/20,11:30:39,06,10,1, 11.9,1,1, 1.207, 10470.530, 317.870, 52769.282 23/01/20,11:30:39,07,10,1, 11.9,1,1, 1.207, 10469.111, 317.560, 52761.618 23/01/20,11:30:39,08,10,1, 11.9,1,1, 1.207, 10466.708, 317.900, 52765.279 23/01/20,11:30:39,09,10,1, 11.9,1,1, 1.207, 10471.191, 317.954, 52767.670 23/01/20,11:30:39,10,10,1, 11.9,1,1, 1.207, 10467.345, 317.752, 52760.992 23/01/20,11:30:39,11,10,1, 11.9,1,1, 1.207, 10468.859, 318.210, 52768.839 23/01/20,11:30:39,12,10,1, 11.9,1,1, 1.207, 10471.187, 317.764, 52764.979 23/01/20,11:30:39,13,10,1, 11.9,1,1, 1.207, 10466.647, 317.781, 52762.690 23/01/20,11:30:39,14,10,1, 11.9,1,1, 1.207, 10470.547, 317.964, 52769.331 23/01/20,11:30:39,15,10,1, 11.9,1,1, 1.207, 10468.962, 317.535, 52761.465 23/01/20,11:30:39,16,10,1, 11.9,1,1, 1.207, 10466.787, 318.014, 52765.495 23/01/20,11:30:39,17,10,1, 11.9,1,1, 1.207, 10471.177, 317.878, 52767.563 23/01/20,11:30:39,18,10,1, 11.9,1,1, 1.207, 10467.347, 317.815, 52761.060 23/01/20,11:30:39,19,10,1, 11.9,1,1, 1.207, 10468.899, 318.232, 52768.897 23/01/20,11:30:40,00,10,1, 12.0,1,1, 1.204, 10468.898, 318.232, 52768.897 23/01/20,11:30:40,01,10,1, 12.0,1,1, 1.204, 10471.239, 317.804, 52766.681 23/01/20,11:30:40,02,10,1, 12.0,1,1, 1.204, 10467.116, 317.990, 52761.696 23/01/20,11:30:40,03,10,1, 12.0,1,1, 1.204, 10469.627, 318.087, 52769.320 23/01/20,11:30:40,04,10,1, 12.0,1,1, 1.204, 10470.465, 317.611, 52763.564 23/01/20,11:30:40,05,10,1, 12.0,1,1, 1.204, 10466.593, 317.878, 52763.624 23/01/20,11:30:40,06,10,1, 12.0,1,1, 1.204, 10470.754, 317.820, 52768.655 23/01/20,11:30:40,07,10,1, 12.0,1,1, 1.204, 10468.137, 317.692, 52761.002 23/01/20,11:30:40,08,10,1, 12.0,1,1, 1.204, 10467.316, 318.100, 52766.803 23/01/20,11:30:40,09,10,1, 12.0,1,1, 1.204, 10471.292, 317.925, 52766.703 23/01/20,11:30:40,10,10,1, 12.0,1,1, 1.204, 10467.072, 317.927, 52761.752 23/01/20,11:30:40,11,10,1, 12.0,1,1, 1.204, 10469.694, 318.047, 52769.303 23/01/20,11:30:40,12,10,1, 12.0,1,1, 1.204, 10470.395, 317.645, 52763.531 23/01/20,11:30:40,13,10,1, 12.0,1,1, 1.204, 10466.502, 317.854, 52763.652 23/01/20,11:30:40,14,10,1, 12.0,1,1, 1.204, 10470.739, 317.819, 52768.538 23/01/20,11:30:40,15,10,1, 12.0,1,1, 1.204, 10468.105, 317.740, 52761.005 23/01/20,11:30:40,16,10,1, 12.0,1,1, 1.204, 10467.391, 318.130, 52766.955 23/01/20,11:30:40,17,10,1, 12.0,1,1, 1.204, 10471.243, 317.925, 52766.654 23/01/20,11:30:40,18,10,1, 12.0,1,1, 1.204, 10467.044, 317.929, 52761.811 23/01/20,11:30:40,19,10,1, 12.0,1,1, 1.204, 10469.766, 318.078, 52769.392 23/01/20,11:30:41,00,10,1, 12.0,1,1, 1.203, 10469.766, 318.078, 52769.392 23/01/20,11:30:41,01,10,1, 12.0,1,1, 1.203, 10471.256, 317.857, 52765.830 23/01/20,11:30:41,02,10,1, 12.0,1,1, 1.203, 10466.814, 317.922, 52762.250 23/01/20,11:30:41,03,10,1, 12.0,1,1, 1.203, 10470.219, 318.088, 52769.576 23/01/20,11:30:41,04,10,1, 12.0,1,1, 1.203, 10469.544, 317.539, 52762.270 23/01/20,11:30:41,05,10,1, 12.0,1,1, 1.203, 10466.477, 318.044, 52764.673 23/01/20,11:30:41,06,10,1, 12.0,1,1, 1.203, 10470.886, 317.927, 52768.076 23/01/20,11:30:41,07,10,1, 12.0,1,1, 1.203, 10467.512, 317.745, 52760.827 23/01/20,11:30:41,08,10,1, 12.0,1,1, 1.203, 10468.205, 318.342, 52768.215 23/01/20,11:30:41,09,10,1, 12.0,1,1, 1.203, 10471.230, 317.849, 52765.704 23/01/20,11:30:41,10,10,1, 12.0,1,1, 1.203, 10466.761, 317.958, 52762.312 23/01/20,11:30:41,11,10,1, 12.0,1,1, 1.203, 10470.189, 317.985, 52769.486 23/01/20,11:30:41,12,10,1, 12.0,1,1, 1.203, 10469.480, 317.604, 52762.158 23/01/20,11:30:41,13,10,1, 12.0,1,1, 1.203, 10466.470, 318.058, 52764.728 23/01/20,11:30:41,14,10,1, 12.0,1,1, 1.203, 10470.981, 317.907, 52768.071 23/01/20,11:30:41,15,10,1, 12.0,1,1, 1.203, 10467.440, 317.891, 52760.932 23/01/20,11:30:41,16,10,1, 12.0,1,1, 1.203, 10468.234, 318.267, 52768.328 23/01/20,11:30:41,17,10,1, 12.0,1,1, 1.203, 10471.223, 317.833, 52765.585 23/01/20,11:30:41,18,10,1, 12.0,1,1, 1.203, 10466.739, 317.997, 52762.402 23/01/20,11:30:41,19,10,1, 12.0,1,1, 1.203, 10470.273, 317.946, 52769.388 23/01/20,11:30:42,00,10,1, 11.9,1,1, 1.208, 10470.266, 317.946, 52769.388 23/01/20,11:30:42,01,10,1, 11.9,1,1, 1.208, 10470.775, 317.872, 52764.455 23/01/20,11:30:42,02,10,1, 11.9,1,1, 1.208, 10466.555, 317.931, 52763.181 23/01/20,11:30:42,03,10,1, 11.9,1,1, 1.208, 10470.523, 317.959, 52769.085 23/01/20,11:30:42,04,10,1, 11.9,1,1, 1.208, 10468.477, 317.658, 52761.249 23/01/20,11:30:42,05,10,1, 11.9,1,1, 1.208, 10466.890, 318.206, 52766.192 23/01/20,11:30:42,06,10,1, 11.9,1,1, 1.208, 10471.082, 317.986, 52767.245 23/01/20,11:30:42,07,10,1, 11.9,1,1, 1.208, 10467.095, 317.906, 52761.404 23/01/20,11:30:42,08,10,1, 11.9,1,1, 1.208, 10469.165, 318.300, 52769.305 23/01/20,11:30:42,09,10,1, 11.9,1,1, 1.208, 10470.674, 317.717, 52764.222 23/01/20,11:30:42,10,10,1, 11.9,1,1, 1.208, 10466.539, 317.934, 52763.215 23/01/20,11:30:42,11,10,1, 11.9,1,1, 1.208, 10470.545, 318.024, 52769.054 23/01/20,11:30:42,12,10,1, 11.9,1,1, 1.208, 10468.379, 317.535, 52761.112 23/01/20,11:30:42,13,10,1, 11.9,1,1, 1.208, 10466.970, 318.213, 52766.336 23/01/20,11:30:42,14,10,1, 11.9,1,1, 1.208, 10471.120, 318.025, 52767.176 23/01/20,11:30:42,15,10,1, 11.9,1,1, 1.208, 10467.066, 317.914, 52761.482 23/01/20,11:30:42,16,10,1, 11.9,1,1, 1.208, 10469.256, 318.276, 52769.304 23/01/20,11:30:42,17,10,1, 11.9,1,1, 1.208, 10470.620, 317.689, 52764.110 23/01/20,11:30:42,18,10,1, 11.9,1,1, 1.208, 10466.505, 317.999, 52763.409 23/01/20,11:30:42,19,10,1, 11.9,1,1, 1.208, 10470.571, 317.908, 52768.903 23/01/20,11:30:43,00,10,1, 11.9,1,1, 1.204, 10470.567, 317.908, 52768.903 23/01/20,11:30:43,01,10,1, 11.9,1,1, 1.204, 10470.036, 317.618, 52762.589 23/01/20,11:30:43,02,10,1, 11.9,1,1, 1.204, 10466.080, 317.982, 52764.022 23/01/20,11:30:43,03,10,1, 11.9,1,1, 1.204, 10471.096, 318.050, 52768.971 23/01/20,11:30:43,04,10,1, 11.9,1,1, 1.204, 10467.517, 317.763, 52760.224 23/01/20,11:30:43,05,10,1, 11.9,1,1, 1.204, 10467.577, 318.313, 52767.992 23/01/20,11:30:43,06,10,1, 11.9,1,1, 1.204, 10471.495, 318.014, 52766.437 23/01/20,11:30:43,07,10,1, 11.9,1,1, 1.204, 10466.469, 317.887, 52761.569 23/01/20,11:30:43,08,10,1, 11.9,1,1, 1.204, 10470.094, 318.275, 52770.286 23/01/20,11:30:43,09,10,1, 11.9,1,1, 1.204, 10469.937, 317.622, 52762.384 23/01/20,11:30:43,10,10,1, 11.9,1,1, 1.204, 10466.055, 317.969, 52764.047 23/01/20,11:30:43,11,10,1, 11.9,1,1, 1.204, 10471.127, 318.132, 52769.007 23/01/20,11:30:43,12,10,1, 11.9,1,1, 1.204, 10467.404, 317.742, 52760.191 23/01/20,11:30:43,13,10,1, 11.9,1,1, 1.204, 10467.650, 318.393, 52768.133 23/01/20,11:30:43,14,10,1, 11.9,1,1, 1.204, 10471.474, 317.958, 52766.228 23/01/20,11:30:43,15,10,1, 11.9,1,1, 1.204, 10466.445, 317.965, 52761.610 23/01/20,11:30:43,16,10,1, 11.9,1,1, 1.204, 10470.142, 318.316, 52770.256 23/01/20,11:30:43,17,10,1, 11.9,1,1, 1.204, 10469.830, 317.566, 52762.197 23/01/20,11:30:43,18,10,1, 11.9,1,1, 1.204, 10466.101, 318.033, 52764.353 23/01/20,11:30:43,19,10,1, 11.9,1,1, 1.204, 10471.109, 318.079, 52768.810 23/01/20,11:30:44,00,10,1, 11.9,1,1, 1.208, 10471.109, 318.079, 52768.810 23/01/20,11:30:44,01,10,1, 11.9,1,1, 1.208, 10469.136, 317.630, 52761.284 23/01/20,11:30:44,02,10,1, 11.9,1,1, 1.208, 10466.075, 318.159, 52765.267 23/01/20,11:30:44,03,10,1, 11.9,1,1, 1.208, 10471.424, 318.147, 52768.548 23/01/20,11:30:44,04,10,1, 11.9,1,1, 1.208, 10466.999, 317.909, 52760.255 23/01/20,11:30:44,05,10,1, 11.9,1,1, 1.208, 10468.421, 318.430, 52769.380 23/01/20,11:30:44,06,10,1, 11.9,1,1, 1.208, 10471.448, 317.914, 52765.370 23/01/20,11:30:44,07,10,1, 11.9,1,1, 1.208, 10466.071, 317.898, 52762.067 23/01/20,11:30:44,08,10,1, 11.9,1,1, 1.208, 10470.553, 318.227, 52770.352 23/01/20,11:30:44,09,10,1, 11.9,1,1, 1.208, 10469.033, 317.673, 52761.146 23/01/20,11:30:44,10,10,1, 11.9,1,1, 1.208, 10466.118, 318.068, 52765.384 23/01/20,11:30:44,11,10,1, 11.9,1,1, 1.208, 10471.487, 318.197, 52768.582 23/01/20,11:30:44,12,10,1, 11.9,1,1, 1.208, 10466.904, 317.830, 52760.288 23/01/20,11:30:44,13,10,1, 11.9,1,1, 1.208, 10468.559, 318.476, 52769.486 23/01/20,11:30:44,14,10,1, 11.9,1,1, 1.208, 10471.330, 317.967, 52765.199 23/01/20,11:30:44,15,10,1, 11.9,1,1, 1.208, 10466.024, 317.869, 52762.111 23/01/20,11:30:44,16,10,1, 11.9,1,1, 1.208, 10470.551, 318.188, 52770.287 23/01/20,11:30:44,17,10,1, 11.9,1,1, 1.208, 10468.937, 317.667, 52761.087 23/01/20,11:30:44,18,10,1, 11.9,1,1, 1.208, 10466.077, 318.142, 52765.537 23/01/20,11:30:44,19,10,1, 11.9,1,1, 1.208, 10471.529, 318.279, 52768.475 23/01/20,11:30:45,00,10,1, 11.9,1,1, 1.207, 10471.526, 318.279, 52768.475 23/01/20,11:30:45,01,10,1, 11.9,1,1, 1.207, 10468.101, 317.663, 52760.231 23/01/20,11:30:45,02,10,1, 11.9,1,1, 1.207, 10466.627, 318.398, 52766.961 23/01/20,11:30:45,03,10,1, 11.9,1,1, 1.207, 10471.722, 318.159, 52767.708 23/01/20,11:30:45,04,10,1, 11.9,1,1, 1.207, 10466.522, 317.940, 52760.672 23/01/20,11:30:45,05,10,1, 11.9,1,1, 1.207, 10469.381, 318.417, 52770.327 23/01/20,11:30:45,06,10,1, 11.9,1,1, 1.207, 10470.755, 317.730, 52763.631 23/01/20,11:30:45,07,10,1, 11.9,1,1, 1.207, 10465.755, 318.012, 52763.030 23/01/20,11:30:45,08,10,1, 11.9,1,1, 1.207, 10470.917, 318.149, 52769.908 23/01/20,11:30:45,09,10,1, 11.9,1,1, 1.207, 10467.996, 317.717, 52760.288 23/01/20,11:30:45,10,10,1, 11.9,1,1, 1.207, 10466.736, 318.408, 52767.102 23/01/20,11:30:45,11,10,1, 11.9,1,1, 1.207, 10471.750, 318.127, 52767.598 23/01/20,11:30:45,12,10,1, 11.9,1,1, 1.207, 10466.500, 317.939, 52760.724 23/01/20,11:30:45,13,10,1, 11.9,1,1, 1.207, 10469.451, 318.341, 52770.341 23/01/20,11:30:45,14,10,1, 11.9,1,1, 1.207, 10470.683, 317.838, 52763.513 23/01/20,11:30:45,15,10,1, 11.9,1,1, 1.207, 10465.702, 317.989, 52763.112 23/01/20,11:30:45,16,10,1, 11.9,1,1, 1.207, 10470.959, 318.108, 52769.772 23/01/20,11:30:45,17,10,1, 11.9,1,1, 1.207, 10467.903, 317.807, 52760.251 23/01/20,11:30:45,18,10,1, 11.9,1,1, 1.207, 10466.811, 318.410, 52767.217 23/01/20,11:30:45,19,10,1, 11.9,1,1, 1.207, 10471.741, 318.165, 52767.516 23/01/20,11:30:46,00,10,1, 11.8,1,1, 1.203, 10471.735, 318.165, 52767.516 23/01/20,11:30:46,01,10,1, 11.8,1,1, 1.203, 10467.341, 317.875, 52760.221 23/01/20,11:30:46,02,10,1, 11.8,1,1, 1.203, 10467.662, 318.538, 52768.543 23/01/20,11:30:46,03,10,1, 11.8,1,1, 1.203, 10471.526, 318.037, 52766.354 23/01/20,11:30:46,04,10,1, 11.8,1,1, 1.203, 10466.204, 317.961, 52761.653 23/01/20,11:30:46,05,10,1, 11.8,1,1, 1.203, 10470.125, 318.404, 52770.624 23/01/20,11:30:46,06,10,1, 11.8,1,1, 1.203, 10469.610, 317.567, 52761.988 23/01/20,11:30:46,07,10,1, 11.8,1,1, 1.203, 10465.832, 318.122, 52764.422 23/01/20,11:30:46,08,10,1, 11.8,1,1, 1.203, 10471.194, 318.290, 52769.169 23/01/20,11:30:46,09,10,1, 11.8,1,1, 1.203, 10467.181, 317.790, 52760.247 23/01/20,11:30:46,10,10,1, 11.8,1,1, 1.203, 10467.742, 318.526, 52768.690 23/01/20,11:30:46,11,10,1, 11.8,1,1, 1.203, 10471.544, 318.012, 52766.230 23/01/20,11:30:46,12,10,1, 11.8,1,1, 1.203, 10466.212, 318.011, 52761.656 23/01/20,11:30:46,13,10,1, 11.8,1,1, 1.203, 10470.144, 318.306, 52770.482 23/01/20,11:30:46,14,10,1, 11.8,1,1, 1.203, 10469.585, 317.640, 52761.976 23/01/20,11:30:46,15,10,1, 11.8,1,1, 1.203, 10465.835, 318.180, 52764.527 23/01/20,11:30:46,16,10,1, 11.8,1,1, 1.203, 10471.196, 318.209, 52769.027 23/01/20,11:30:46,17,10,1, 11.8,1,1, 1.203, 10467.199, 317.944, 52760.276 23/01/20,11:30:46,18,10,1, 11.8,1,1, 1.203, 10467.881, 318.523, 52768.825 23/01/20,11:30:46,19,10,1, 11.8,1,1, 1.203, 10471.486, 318.015, 52766.051 23/01/20,11:30:47,00,10,1, 11.9,1,1, 1.210, 10471.485, 318.015, 52766.051 23/01/20,11:30:47,01,10,1, 11.9,1,1, 1.210, 10466.774, 317.955, 52760.328 23/01/20,11:30:47,02,10,1, 11.9,1,1, 1.210, 10468.539, 318.509, 52769.795 23/01/20,11:30:47,03,10,1, 11.9,1,1, 1.210, 10471.296, 317.977, 52765.017 23/01/20,11:30:47,04,10,1, 11.9,1,1, 1.210, 10465.841, 317.963, 52762.211 23/01/20,11:30:47,05,10,1, 11.9,1,1, 1.210, 10470.561, 318.259, 52770.400 23/01/20,11:30:47,06,10,1, 11.9,1,1, 1.210, 10468.714, 317.759, 52760.912 23/01/20,11:30:47,07,10,1, 11.9,1,1, 1.210, 10466.040, 318.215, 52765.745 23/01/20,11:30:47,08,10,1, 11.9,1,1, 1.210, 10471.546, 318.348, 52768.566 23/01/20,11:30:47,09,10,1, 11.9,1,1, 1.210, 10466.681, 317.916, 52760.280 23/01/20,11:30:47,10,10,1, 11.9,1,1, 1.210, 10468.634, 318.573, 52769.909 23/01/20,11:30:47,11,10,1, 11.9,1,1, 1.210, 10471.207, 317.994, 52764.863 23/01/20,11:30:47,12,10,1, 11.9,1,1, 1.210, 10465.763, 317.909, 52762.231 23/01/20,11:30:47,13,10,1, 11.9,1,1, 1.210, 10470.615, 318.321, 52770.404 23/01/20,11:30:47,14,10,1, 11.9,1,1, 1.210, 10468.599, 317.712, 52760.819 23/01/20,11:30:47,15,10,1, 11.9,1,1, 1.210, 10466.068, 318.275, 52765.908 23/01/20,11:30:47,16,10,1, 11.9,1,1, 1.210, 10471.512, 318.291, 52768.438 23/01/20,11:30:47,17,10,1, 11.9,1,1, 1.210, 10466.590, 317.889, 52760.386 23/01/20,11:30:47,18,10,1, 11.9,1,1, 1.210, 10468.724, 318.572, 52769.990 23/01/20,11:30:47,19,10,1, 11.9,1,1, 1.210, 10471.110, 317.918, 52764.769 23/01/20,11:30:48,00,10,1, 11.9,1,1, 1.207, 10471.109, 317.918, 52764.769 23/01/20,11:30:48,01,10,1, 11.9,1,1, 1.207, 10466.413, 318.083, 52760.985 23/01/20,11:30:48,02,10,1, 11.9,1,1, 1.207, 10469.423, 318.516, 52770.475 23/01/20,11:30:48,03,10,1, 11.9,1,1, 1.207, 10470.507, 317.759, 52763.527 23/01/20,11:30:48,04,10,1, 11.9,1,1, 1.207, 10465.694, 318.110, 52763.319 23/01/20,11:30:48,05,10,1, 11.9,1,1, 1.207, 10470.818, 318.189, 52769.801 23/01/20,11:30:48,06,10,1, 11.9,1,1, 1.207, 10467.752, 317.788, 52760.300 23/01/20,11:30:48,07,10,1, 11.9,1,1, 1.207, 10466.746, 318.540, 52767.457 23/01/20,11:30:48,08,10,1, 11.9,1,1, 1.207, 10471.540, 318.183, 52767.445 23/01/20,11:30:48,09,10,1, 11.9,1,1, 1.207, 10466.348, 318.080, 52760.951 23/01/20,11:30:48,10,10,1, 11.9,1,1, 1.207, 10469.408, 318.435, 52770.463 23/01/20,11:30:48,11,10,1, 11.9,1,1, 1.207, 10470.227, 317.828, 52762.978 23/01/20,11:30:48,12,10,1, 11.9,1,1, 1.207, 10466.209, 318.068, 52763.507 23/01/20,11:30:48,13,10,1, 11.9,1,1, 1.207, 10470.644, 318.261, 52770.123 23/01/20,11:30:48,14,10,1, 11.9,1,1, 1.207, 10467.599, 317.859, 52760.232 23/01/20,11:30:48,15,10,1, 11.9,1,1, 1.207, 10467.066, 318.332, 52766.745 23/01/20,11:30:48,16,10,1, 11.9,1,1, 1.207, 10471.078, 318.245, 52767.216 23/01/20,11:30:48,17,10,1, 11.9,1,1, 1.207, 10466.879, 318.170, 52761.869 23/01/20,11:30:48,18,10,1, 11.9,1,1, 1.207, 10469.258, 318.202, 52769.433 23/01/20,11:30:48,19,10,1, 11.9,1,1, 1.207, 10470.179, 317.981, 52763.967 23/01/20,11:30:49,00,09,1, 11.9,1,1, 1.203, 10470.175, 317.981, 52763.967 23/01/20,11:30:49,01,09,1, 11.9,1,1, 1.203, 10466.598, 318.088, 52762.084 23/01/20,11:30:49,02,09,1, 11.9,1,1, 1.203, 10469.614, 318.326, 52769.666 23/01/20,11:30:49,03,09,1, 11.9,1,1, 1.203, 10469.684, 317.901, 52763.055 23/01/20,11:30:49,04,09,1, 11.9,1,1, 1.203, 10466.062, 318.080, 52764.136 23/01/20,11:30:49,05,09,1, 11.9,1,1, 1.203, 10470.530, 318.299, 52768.757 23/01/20,11:30:49,06,09,1, 11.9,1,1, 1.203, 10467.543, 317.992, 52761.081 23/01/20,11:30:49,07,09,1, 11.9,1,1, 1.203, 10467.545, 318.438, 52767.786 23/01/20,11:30:49,08,09,1, 11.9,1,1, 1.203, 10471.085, 318.217, 52766.646 23/01/20,11:30:49,09,09,1, 11.9,1,1, 1.203, 10466.693, 318.119, 52762.184 23/01/20,11:30:49,10,09,1, 11.9,1,1, 1.203, 10469.652, 318.320, 52769.643 23/01/20,11:30:49,11,09,1, 11.9,1,1, 1.203, 10469.536, 317.858, 52762.894 23/01/20,11:30:49,12,09,1, 11.9,1,1, 1.203, 10466.127, 318.160, 52764.257 23/01/20,11:30:49,13,09,1, 11.9,1,1, 1.203, 10470.421, 318.236, 52768.086 23/01/20,11:30:49,14,09,1, 11.9,1,1, 1.203, 10467.685, 318.139, 52761.632 23/01/20,11:30:49,15,09,1, 11.9,1,1, 1.203, 10467.629, 318.473, 52767.543 23/01/20,11:30:49,16,09,1, 11.9,1,1, 1.203, 10470.871, 318.200, 52766.553 23/01/20,11:30:49,17,09,1, 11.9,1,1, 1.203, 10466.951, 318.205, 52762.518 23/01/20,11:30:49,18,09,1, 11.9,1,1, 1.203, 10469.431, 318.148, 52768.990 23/01/20,11:30:49,19,09,1, 11.9,1,1, 1.203, 10469.554, 317.946, 52763.303 23/01/20,11:30:50,00,10,1, 11.9,1,1, 1.206, 10469.549, 317.946, 52763.303 23/01/20,11:30:50,01,10,1, 11.9,1,1, 1.206, 10467.692, 318.376, 52764.356 23/01/20,11:30:50,02,10,1, 11.9,1,1, 1.206, 10469.157, 317.806, 52767.150 23/01/20,11:30:50,03,10,1, 11.9,1,1, 1.206, 10468.756, 318.208, 52763.912 23/01/20,11:30:50,04,10,1, 11.9,1,1, 1.206, 10467.237, 318.194, 52765.160 23/01/20,11:30:50,05,10,1, 11.9,1,1, 1.206, 10469.461, 318.079, 52766.661 23/01/20,11:30:50,06,10,1, 11.9,1,1, 1.206, 10467.933, 318.555, 52763.717 23/01/20,11:30:50,07,10,1, 11.9,1,1, 1.206, 10468.391, 318.070, 52767.007 23/01/20,11:30:50,08,10,1, 11.9,1,1, 1.206, 10469.884, 318.228, 52765.804 23/01/20,11:30:50,09,10,1, 11.9,1,1, 1.206, 10467.678, 318.351, 52764.357 23/01/20,11:30:50,10,10,1, 11.9,1,1, 1.206, 10469.119, 317.875, 52767.141 23/01/20,11:30:50,11,10,1, 11.9,1,1, 1.206, 10468.678, 318.225, 52763.864 23/01/20,11:30:50,12,10,1, 11.9,1,1, 1.206, 10467.239, 318.147, 52765.041 23/01/20,11:30:50,13,10,1, 11.9,1,1, 1.206, 10469.466, 318.147, 52766.658 23/01/20,11:30:50,14,10,1, 11.9,1,1, 1.206, 10467.998, 318.511, 52763.750 23/01/20,11:30:50,15,10,1, 11.9,1,1, 1.206, 10468.464, 318.155, 52767.023 23/01/20,11:30:50,16,10,1, 11.9,1,1, 1.206, 10469.817, 318.200, 52765.718 23/01/20,11:30:50,17,10,1, 11.9,1,1, 1.206, 10467.606, 318.244, 52764.297 23/01/20,11:30:50,18,10,1, 11.9,1,1, 1.206, 10469.146, 317.878, 52767.165 23/01/20,11:30:50,19,10,1, 11.9,1,1, 1.206, 10468.672, 318.252, 52763.874 23/01/20,11:30:51,00,10,1, 11.9,1,1, 1.202, 10468.664, 318.252, 52763.874 23/01/20,11:30:51,01,10,1, 11.9,1,1, 1.202, 10467.478, 318.252, 52764.223 23/01/20,11:30:51,02,10,1, 11.9,1,1, 1.202, 10468.996, 317.942, 52766.987 23/01/20,11:30:51,03,10,1, 11.9,1,1, 1.202, 10468.428, 318.282, 52763.788 23/01/20,11:30:51,04,10,1, 11.9,1,1, 1.202, 10467.338, 318.295, 52765.492 23/01/20,11:30:51,05,10,1, 11.9,1,1, 1.202, 10469.554, 318.191, 52766.649 23/01/20,11:30:51,06,10,1, 11.9,1,1, 1.202, 10467.973, 318.506, 52763.974 23/01/20,11:30:51,07,10,1, 11.9,1,1, 1.202, 10468.615, 318.172, 52767.122 23/01/20,11:30:51,08,10,1, 11.9,1,1, 1.202, 10469.660, 318.166, 52765.431 23/01/20,11:30:51,09,10,1, 11.9,1,1, 1.202, 10467.508, 318.311, 52764.317 23/01/20,11:30:51,10,10,1, 11.9,1,1, 1.202, 10469.014, 317.844, 52766.858 23/01/20,11:30:51,11,10,1, 11.9,1,1, 1.202, 10468.418, 318.238, 52763.794 23/01/20,11:30:51,12,10,1, 11.9,1,1, 1.202, 10467.364, 318.250, 52765.457 23/01/20,11:30:51,13,10,1, 11.9,1,1, 1.202, 10469.570, 318.195, 52766.616 23/01/20,11:30:51,14,10,1, 11.9,1,1, 1.202, 10468.044, 318.600, 52764.051 23/01/20,11:30:51,15,10,1, 11.9,1,1, 1.202, 10468.626, 318.099, 52767.100 23/01/20,11:30:51,16,10,1, 11.9,1,1, 1.202, 10469.670, 318.187, 52765.401 23/01/20,11:30:51,17,10,1, 11.9,1,1, 1.202, 10467.459, 318.294, 52764.323 23/01/20,11:30:51,18,10,1, 11.9,1,1, 1.202, 10468.994, 317.797, 52766.796 23/01/20,11:30:51,19,10,1, 11.9,1,1, 1.202, 10468.429, 318.339, 52763.852 23/01/20,11:30:52,00,10,1, 11.9,1,1, 1.204, 10468.422, 318.339, 52763.852 23/01/20,11:30:52,01,10,1, 11.9,1,1, 1.204, 10467.231, 318.199, 52764.610 23/01/20,11:30:52,02,10,1, 11.9,1,1, 1.204, 10469.178, 317.999, 52766.914 23/01/20,11:30:52,03,10,1, 11.9,1,1, 1.204, 10468.083, 318.486, 52763.664 23/01/20,11:30:52,04,10,1, 11.9,1,1, 1.204, 10467.700, 318.248, 52766.244 23/01/20,11:30:52,05,10,1, 11.9,1,1, 1.204, 10469.731, 318.308, 52766.426 23/01/20,11:30:52,06,10,1, 11.9,1,1, 1.204, 10467.835, 318.442, 52764.103 23/01/20,11:30:52,07,10,1, 11.9,1,1, 1.204, 10468.921, 317.989, 52767.410 23/01/20,11:30:52,08,10,1, 11.9,1,1, 1.204, 10469.317, 318.220, 52764.754 23/01/20,11:30:52,09,10,1, 11.9,1,1, 1.204, 10467.226, 318.159, 52764.572 23/01/20,11:30:52,10,10,1, 11.9,1,1, 1.204, 10469.192, 318.054, 52766.900 23/01/20,11:30:52,11,10,1, 11.9,1,1, 1.204, 10468.089, 318.398, 52763.574 23/01/20,11:30:52,12,10,1, 11.9,1,1, 1.204, 10467.738, 318.286, 52766.358 23/01/20,11:30:52,13,10,1, 11.9,1,1, 1.204, 10469.751, 318.283, 52766.398 23/01/20,11:30:52,14,10,1, 11.9,1,1, 1.204, 10467.765, 318.357, 52764.058 23/01/20,11:30:52,15,10,1, 11.9,1,1, 1.204, 10468.970, 318.042, 52767.506 23/01/20,11:30:52,16,10,1, 11.9,1,1, 1.204, 10469.264, 318.190, 52764.624 23/01/20,11:30:52,17,10,1, 11.9,1,1, 1.204, 10467.159, 318.140, 52764.591 23/01/20,11:30:52,18,10,1, 11.9,1,1, 1.204, 10469.169, 318.047, 52766.844 23/01/20,11:30:52,19,10,1, 11.9,1,1, 1.204, 10467.999, 318.381, 52763.441 23/01/20,11:30:53,00,10,1, 11.9,1,1, 1.209, 10467.997, 318.381, 52763.441 23/01/20,11:30:53,01,10,1, 11.9,1,1, 1.209, 10467.087, 318.284, 52764.871 23/01/20,11:30:53,02,10,1, 11.9,1,1, 1.209, 10469.319, 318.063, 52766.914 23/01/20,11:30:53,03,10,1, 11.9,1,1, 1.209, 10467.986, 318.517, 52763.568 23/01/20,11:30:53,04,10,1, 11.9,1,1, 1.209, 10467.979, 318.362, 52766.929 23/01/20,11:30:53,05,10,1, 11.9,1,1, 1.209, 10469.934, 318.281, 52766.265 23/01/20,11:30:53,06,10,1, 11.9,1,1, 1.209, 10467.673, 318.520, 52764.259 23/01/20,11:30:53,07,10,1, 11.9,1,1, 1.209, 10469.016, 317.973, 52767.472 23/01/20,11:30:53,08,10,1, 11.9,1,1, 1.209, 10468.959, 318.194, 52764.197 23/01/20,11:30:53,09,10,1, 11.9,1,1, 1.209, 10467.052, 318.283, 52764.866 23/01/20,11:30:53,10,10,1, 11.9,1,1, 1.209, 10469.294, 318.028, 52766.857 23/01/20,11:30:53,11,10,1, 11.9,1,1, 1.209, 10467.945, 318.583, 52763.588 23/01/20,11:30:53,12,10,1, 11.9,1,1, 1.209, 10468.012, 318.231, 52766.775 23/01/20,11:30:53,13,10,1, 11.9,1,1, 1.209, 10469.886, 318.237, 52766.163 23/01/20,11:30:53,14,10,1, 11.9,1,1, 1.209, 10467.660, 318.437, 52764.187 23/01/20,11:30:53,15,10,1, 11.9,1,1, 1.209, 10469.025, 317.949, 52767.498 23/01/20,11:30:53,16,10,1, 11.9,1,1, 1.209, 10468.922, 318.314, 52764.212 23/01/20,11:30:53,17,10,1, 11.9,1,1, 1.209, 10467.053, 318.267, 52764.885 23/01/20,11:30:53,18,10,1, 11.9,1,1, 1.209, 10469.312, 318.120, 52766.898 23/01/20,11:30:53,19,10,1, 11.9,1,1, 1.209, 10467.945, 318.572, 52763.625 23/01/20,11:30:54,00,10,1, 11.9,1,1, 1.206, 10467.938, 318.572, 52763.625 23/01/20,11:30:54,01,10,1, 11.9,1,1, 1.206, 10466.700, 317.937, 52763.270 23/01/20,11:30:54,02,10,1, 11.9,1,1, 1.206, 10468.991, 318.482, 52767.983 23/01/20,11:30:54,03,10,1, 11.9,1,1, 1.206, 10468.948, 318.655, 52764.304 23/01/20,11:30:54,04,10,1, 11.9,1,1, 1.206, 10467.273, 318.021, 52765.419 23/01/20,11:30:54,05,10,1, 11.9,1,1, 1.206, 10470.182, 318.543, 52767.831 23/01/20,11:30:54,06,10,1, 11.9,1,1, 1.206, 10467.861, 318.070, 52763.160 23/01/20,11:30:54,07,10,1, 11.9,1,1, 1.206, 10467.966, 317.978, 52766.843 23/01/20,11:30:54,08,10,1, 11.9,1,1, 1.206, 10469.539, 318.528, 52765.638 23/01/20,11:30:54,09,10,1, 11.9,1,1, 1.206, 10466.698, 318.026, 52763.323 23/01/20,11:30:54,10,10,1, 11.9,1,1, 1.206, 10469.036, 318.494, 52767.968 23/01/20,11:30:54,11,10,1, 11.9,1,1, 1.206, 10468.936, 318.607, 52764.291 23/01/20,11:30:54,12,10,1, 11.9,1,1, 1.206, 10467.398, 318.105, 52765.670 23/01/20,11:30:54,13,10,1, 11.9,1,1, 1.206, 10470.222, 318.599, 52767.841 23/01/20,11:30:54,14,10,1, 11.9,1,1, 1.206, 10467.894, 318.117, 52763.240 23/01/20,11:30:54,15,10,1, 11.9,1,1, 1.206, 10467.985, 318.047, 52766.871 23/01/20,11:30:54,16,10,1, 11.9,1,1, 1.206, 10469.542, 318.516, 52765.573 23/01/20,11:30:54,17,10,1, 11.9,1,1, 1.206, 10466.696, 318.035, 52763.442 23/01/20,11:30:54,18,10,1, 11.9,1,1, 1.206, 10469.010, 318.360, 52767.902 23/01/20,11:30:54,19,10,1, 11.9,1,1, 1.206, 10468.908, 318.558, 52764.254 23/01/20,11:30:55,00,11,1, 11.8,1,1, 1.205, 10468.906, 318.558, 52764.254 23/01/20,11:30:55,01,11,1, 11.8,1,1, 1.205, 10466.671, 318.292, 52765.179 23/01/20,11:30:55,02,11,1, 11.8,1,1, 1.205, 10470.045, 318.400, 52767.860 23/01/20,11:30:55,03,11,1, 11.8,1,1, 1.205, 10467.782, 318.542, 52763.163 23/01/20,11:30:55,04,11,1, 11.8,1,1, 1.205, 10468.269, 318.297, 52767.844 23/01/20,11:30:55,05,11,1, 11.8,1,1, 1.205, 10470.143, 318.324, 52765.894 23/01/20,11:30:55,06,11,1, 11.8,1,1, 1.205, 10466.753, 318.177, 52763.412 23/01/20,11:30:55,07,11,1, 11.8,1,1, 1.205, 10469.118, 318.186, 52768.113 23/01/20,11:30:55,08,11,1, 11.8,1,1, 1.205, 10468.610, 318.441, 52763.413 23/01/20,11:30:55,09,11,1, 11.8,1,1, 1.205, 10466.687, 318.292, 52765.449 23/01/20,11:30:55,10,11,1, 11.8,1,1, 1.205, 10470.092, 318.446, 52767.777 23/01/20,11:30:55,11,11,1, 11.8,1,1, 1.205, 10467.701, 318.510, 52763.018 23/01/20,11:30:55,12,11,1, 11.8,1,1, 1.205, 10468.306, 318.263, 52767.903 23/01/20,11:30:55,13,11,1, 11.8,1,1, 1.205, 10470.105, 318.380, 52765.755 23/01/20,11:30:55,14,11,1, 11.8,1,1, 1.205, 10466.751, 318.176, 52763.399 23/01/20,11:30:55,15,11,1, 11.8,1,1, 1.205, 10469.118, 318.157, 52768.077 23/01/20,11:30:55,16,11,1, 11.8,1,1, 1.205, 10468.557, 318.431, 52763.370 23/01/20,11:30:55,17,11,1, 11.8,1,1, 1.205, 10466.714, 318.296, 52765.458 23/01/20,11:30:55,18,11,1, 11.8,1,1, 1.205, 10470.130, 318.574, 52767.840 23/01/20,11:30:55,19,11,1, 11.8,1,1, 1.205, 10467.703, 318.422, 52763.033 23/01/20,11:30:56,00,10,1, 11.9,1,1, 1.204, 10467.696, 318.422, 52763.033 23/01/20,11:30:56,01,10,1, 11.9,1,1, 1.204, 10467.050, 318.403, 52766.037 23/01/20,11:30:56,02,10,1, 11.9,1,1, 1.204, 10470.217, 318.549, 52767.463 23/01/20,11:30:56,03,10,1, 11.9,1,1, 1.204, 10467.576, 318.394, 52763.180 23/01/20,11:30:56,04,10,1, 11.9,1,1, 1.204, 10468.563, 318.330, 52768.033 23/01/20,11:30:56,05,10,1, 11.9,1,1, 1.204, 10469.711, 318.251, 52765.130 23/01/20,11:30:56,06,10,1, 11.9,1,1, 1.204, 10466.611, 318.175, 52763.769 23/01/20,11:30:56,07,10,1, 11.9,1,1, 1.204, 10469.215, 318.330, 52767.996 23/01/20,11:30:56,08,10,1, 11.9,1,1, 1.204, 10468.268, 318.435, 52763.408 23/01/20,11:30:56,09,10,1, 11.9,1,1, 1.204, 10466.981, 318.428, 52766.008 23/01/20,11:30:56,10,10,1, 11.9,1,1, 1.204, 10470.185, 318.545, 52767.580 23/01/20,11:30:56,11,10,1, 11.9,1,1, 1.204, 10467.629, 318.486, 52763.240 23/01/20,11:30:56,12,10,1, 11.9,1,1, 1.204, 10468.499, 318.355, 52767.943 23/01/20,11:30:56,13,10,1, 11.9,1,1, 1.204, 10469.775, 318.328, 52765.212 23/01/20,11:30:56,14,10,1, 11.9,1,1, 1.204, 10466.650, 318.289, 52763.629 23/01/20,11:30:56,15,10,1, 11.9,1,1, 1.204, 10469.174, 318.302, 52768.014 23/01/20,11:30:56,16,10,1, 11.9,1,1, 1.204, 10468.295, 318.431, 52763.313 23/01/20,11:30:56,17,10,1, 11.9,1,1, 1.204, 10467.017, 318.411, 52765.968 23/01/20,11:30:56,18,10,1, 11.9,1,1, 1.204, 10470.201, 318.515, 52767.566 23/01/20,11:30:56,19,10,1, 11.9,1,1, 1.204, 10467.603, 318.489, 52763.280 23/01/20,11:30:57,00,10,1, 11.9,1,1, 1.207, 10467.596, 318.489, 52763.280 23/01/20,11:30:57,01,10,1, 11.9,1,1, 1.207, 10467.206, 318.382, 52766.476 23/01/20,11:30:57,02,10,1, 11.9,1,1, 1.207, 10470.391, 318.531, 52767.415 23/01/20,11:30:57,03,10,1, 11.9,1,1, 1.207, 10467.375, 318.474, 52763.143 23/01/20,11:30:57,04,10,1, 11.9,1,1, 1.207, 10468.629, 318.229, 52768.215 23/01/20,11:30:57,05,10,1, 11.9,1,1, 1.207, 10469.551, 318.448, 52764.755 23/01/20,11:30:57,06,10,1, 11.9,1,1, 1.207, 10466.370, 318.218, 52763.902 23/01/20,11:30:57,07,10,1, 11.9,1,1, 1.207, 10469.353, 318.461, 52768.147 23/01/20,11:30:57,08,10,1, 11.9,1,1, 1.207, 10468.362, 318.645, 52763.961 23/01/20,11:30:57,09,10,1, 11.9,1,1, 1.207, 10467.220, 318.335, 52766.062 23/01/20,11:30:57,10,10,1, 11.9,1,1, 1.207, 10469.881, 318.624, 52767.591 23/01/20,11:30:57,11,10,1, 11.9,1,1, 1.207, 10467.791, 318.554, 52763.791 23/01/20,11:30:57,12,10,1, 11.9,1,1, 1.207, 10468.259, 318.212, 52767.419 23/01/20,11:30:57,13,10,1, 11.9,1,1, 1.207, 10469.533, 318.581, 52765.777 23/01/20,11:30:57,14,10,1, 11.9,1,1, 1.207, 10466.917, 318.245, 52764.013 23/01/20,11:30:57,15,10,1, 11.9,1,1, 1.207, 10468.983, 318.388, 52767.956 23/01/20,11:30:57,16,10,1, 11.9,1,1, 1.207, 10468.555, 318.698, 52764.321 23/01/20,11:30:57,17,10,1, 11.9,1,1, 1.207, 10467.191, 318.260, 52765.834 23/01/20,11:30:57,18,10,1, 11.9,1,1, 1.207, 10469.907, 318.642, 52767.564 23/01/20,11:30:57,19,10,1, 11.9,1,1, 1.207, 10467.783, 318.571, 52763.809 23/01/20,11:30:58,00,10,1, 11.9,1,1, 1.207, 10467.780, 318.571, 52763.809 23/01/20,11:30:58,01,10,1, 11.9,1,1, 1.207, 10467.384, 318.322, 52766.142 23/01/20,11:30:58,02,10,1, 11.9,1,1, 1.207, 10469.827, 318.641, 52767.400 23/01/20,11:30:58,03,10,1, 11.9,1,1, 1.207, 10467.688, 318.503, 52764.018 23/01/20,11:30:58,04,10,1, 11.9,1,1, 1.207, 10468.258, 318.207, 52767.427 23/01/20,11:30:58,05,10,1, 11.9,1,1, 1.207, 10469.324, 318.637, 52765.554 23/01/20,11:30:58,06,10,1, 11.9,1,1, 1.207, 10466.890, 318.310, 52764.345 23/01/20,11:30:58,07,10,1, 11.9,1,1, 1.207, 10469.027, 318.403, 52767.829 23/01/20,11:30:58,08,10,1, 11.9,1,1, 1.207, 10468.421, 318.727, 52764.369 23/01/20,11:30:58,09,10,1, 11.9,1,1, 1.207, 10467.409, 318.326, 52766.221 23/01/20,11:30:58,10,10,1, 11.9,1,1, 1.207, 10469.779, 318.652, 52767.415 23/01/20,11:30:58,11,10,1, 11.9,1,1, 1.207, 10467.669, 318.530, 52764.027 23/01/20,11:30:58,12,10,1, 11.9,1,1, 1.207, 10468.279, 318.179, 52767.409 23/01/20,11:30:58,13,10,1, 11.9,1,1, 1.207, 10469.264, 318.664, 52765.585 23/01/20,11:30:58,14,10,1, 11.9,1,1, 1.207, 10466.889, 318.349, 52764.387 23/01/20,11:30:58,15,10,1, 11.9,1,1, 1.207, 10468.990, 318.432, 52767.793 23/01/20,11:30:58,16,10,1, 11.9,1,1, 1.207, 10468.374, 318.772, 52764.382 23/01/20,11:30:58,17,10,1, 11.9,1,1, 1.207, 10467.394, 318.293, 52766.205 23/01/20,11:30:58,18,10,1, 11.9,1,1, 1.207, 10469.826, 318.719, 52767.413 23/01/20,11:30:58,19,10,1, 11.9,1,1, 1.207, 10467.640, 318.531, 52764.035 23/01/20,11:30:59,00,10,1, 11.8,1,1, 1.207, 10467.638, 318.531, 52764.035 23/01/20,11:30:59,01,10,1, 11.8,1,1, 1.207, 10467.490, 318.361, 52766.518 23/01/20,11:30:59,02,10,1, 11.8,1,1, 1.207, 10469.894, 318.723, 52767.274 23/01/20,11:30:59,03,10,1, 11.8,1,1, 1.207, 10467.408, 318.467, 52763.865 23/01/20,11:30:59,04,10,1, 11.8,1,1, 1.207, 10468.404, 318.272, 52767.633 23/01/20,11:30:59,05,10,1, 11.8,1,1, 1.207, 10469.181, 318.710, 52765.266 23/01/20,11:30:59,06,10,1, 11.8,1,1, 1.207, 10466.701, 318.304, 52764.490 23/01/20,11:30:59,07,10,1, 11.8,1,1, 1.207, 10469.185, 318.554, 52767.954 23/01/20,11:30:59,08,10,1, 11.8,1,1, 1.207, 10468.266, 318.796, 52764.177 23/01/20,11:30:59,09,10,1, 11.8,1,1, 1.207, 10467.484, 318.337, 52766.498 23/01/20,11:30:59,10,10,1, 11.8,1,1, 1.207, 10469.836, 318.745, 52767.318 23/01/20,11:30:59,11,10,1, 11.8,1,1, 1.207, 10467.441, 318.513, 52763.890 23/01/20,11:30:59,12,10,1, 11.8,1,1, 1.207, 10468.353, 318.224, 52767.628 23/01/20,11:30:59,13,10,1, 11.8,1,1, 1.207, 10469.108, 318.680, 52765.229 23/01/20,11:30:59,14,10,1, 11.8,1,1, 1.207, 10466.750, 318.353, 52764.543 23/01/20,11:30:59,15,10,1, 11.8,1,1, 1.207, 10469.204, 318.540, 52767.898 23/01/20,11:30:59,16,10,1, 11.8,1,1, 1.207, 10468.277, 318.819, 52764.202 23/01/20,11:30:59,17,10,1, 11.8,1,1, 1.207, 10467.475, 318.344, 52766.479 23/01/20,11:30:59,18,10,1, 11.8,1,1, 1.207, 10469.919, 318.708, 52767.260 23/01/20,11:30:59,19,10,1, 11.8,1,1, 1.207, 10467.428, 318.501, 52763.868 23/01/20,11:31:00,00,10,1, 11.9,1,1, 1.209, 10467.421, 318.501, 52763.868 23/01/20,11:31:00,01,10,1, 11.9,1,1, 1.209, 10467.650, 318.408, 52766.807 23/01/20,11:31:00,02,10,1, 11.9,1,1, 1.209, 10469.754, 318.711, 52767.044 23/01/20,11:31:00,03,10,1, 11.9,1,1, 1.209, 10467.304, 318.504, 52764.084 23/01/20,11:31:00,04,10,1, 11.9,1,1, 1.209, 10468.377, 318.240, 52767.641 23/01/20,11:31:00,05,10,1, 11.9,1,1, 1.209, 10468.905, 318.736, 52765.145 23/01/20,11:31:00,06,10,1, 11.9,1,1, 1.209, 10466.841, 318.392, 52764.944 23/01/20,11:31:00,07,10,1, 11.9,1,1, 1.209, 10469.366, 318.648, 52767.851 23/01/20,11:31:00,08,10,1, 11.9,1,1, 1.209, 10467.980, 318.661, 52763.489 23/01/20,11:31:00,09,10,1, 11.9,1,1, 1.209, 10467.928, 318.493, 52767.553 23/01/20,11:31:00,10,10,1, 11.9,1,1, 1.209, 10470.021, 318.541, 52766.429 23/01/20,11:31:00,11,10,1, 11.9,1,1, 1.209, 10466.763, 318.411, 52763.496 23/01/20,11:31:00,12,10,1, 11.9,1,1, 1.209, 10468.869, 318.357, 52768.267 23/01/20,11:31:00,13,10,1, 11.9,1,1, 1.209, 10468.552, 318.511, 52763.765 23/01/20,11:31:00,14,10,1, 11.9,1,1, 1.209, 10466.558, 318.569, 52765.366 23/01/20,11:31:00,15,10,1, 11.9,1,1, 1.209, 10469.795, 318.590, 52767.921 23/01/20,11:31:00,16,10,1, 11.9,1,1, 1.209, 10467.632, 318.674, 52763.324 23/01/20,11:31:00,17,10,1, 11.9,1,1, 1.209, 10468.033, 318.569, 52767.836 23/01/20,11:31:00,18,10,1, 11.9,1,1, 1.209, 10469.984, 318.496, 52766.199 23/01/20,11:31:00,19,10,1, 11.9,1,1, 1.209, 10466.809, 318.473, 52763.647 23/01/20,11:31:01,00,10,1, 11.9,1,1, 1.208, 10466.803, 318.473, 52763.647 23/01/20,11:31:01,01,10,1, 11.9,1,1, 1.208, 10467.988, 318.276, 52766.700 23/01/20,11:31:01,02,10,1, 11.9,1,1, 1.208, 10469.480, 318.617, 52766.450 23/01/20,11:31:01,03,10,1, 11.9,1,1, 1.208, 10467.411, 318.526, 52764.450 23/01/20,11:31:01,04,10,1, 11.9,1,1, 1.208, 10468.298, 318.157, 52766.842 23/01/20,11:31:01,05,10,1, 11.9,1,1, 1.208, 10468.509, 318.835, 52764.882 23/01/20,11:31:01,06,10,1, 11.9,1,1, 1.208, 10467.030, 318.378, 52765.173 23/01/20,11:31:01,07,10,1, 11.9,1,1, 1.208, 10469.100, 318.620, 52767.272 23/01/20,11:31:01,08,10,1, 11.9,1,1, 1.208, 10468.169, 318.903, 52764.729 23/01/20,11:31:01,09,10,1, 11.9,1,1, 1.208, 10468.010, 318.293, 52766.709 23/01/20,11:31:01,10,10,1, 11.9,1,1, 1.208, 10469.442, 318.759, 52766.487 23/01/20,11:31:01,11,10,1, 11.9,1,1, 1.208, 10467.392, 318.472, 52764.351 23/01/20,11:31:01,12,10,1, 11.9,1,1, 1.208, 10468.307, 318.213, 52766.871 23/01/20,11:31:01,13,10,1, 11.9,1,1, 1.208, 10468.397, 318.845, 52764.799 23/01/20,11:31:01,14,10,1, 11.9,1,1, 1.208, 10467.033, 318.405, 52765.145 23/01/20,11:31:01,15,10,1, 11.9,1,1, 1.208, 10469.114, 318.778, 52767.344 23/01/20,11:31:01,16,10,1, 11.9,1,1, 1.208, 10468.169, 318.917, 52764.677 23/01/20,11:31:01,17,10,1, 11.9,1,1, 1.208, 10468.009, 318.329, 52766.760 23/01/20,11:31:01,18,10,1, 11.9,1,1, 1.208, 10469.462, 318.762, 52766.477 23/01/20,11:31:01,19,10,1, 11.9,1,1, 1.208, 10467.426, 318.472, 52764.321 23/01/20,11:31:02,00,11,1, 11.9,1,1, 1.208, 10467.421, 318.472, 52764.321 23/01/20,11:31:02,01,11,1, 11.9,1,1, 1.208, 10468.175, 318.408, 52766.766 23/01/20,11:31:02,02,11,1, 11.9,1,1, 1.208, 10469.163, 318.658, 52766.089 23/01/20,11:31:02,03,11,1, 11.9,1,1, 1.208, 10467.445, 318.601, 52764.758 23/01/20,11:31:02,04,11,1, 11.9,1,1, 1.208, 10468.628, 318.346, 52767.918 23/01/20,11:31:02,05,11,1, 11.9,1,1, 1.208, 10467.741, 318.777, 52764.241 23/01/20,11:31:02,06,11,1, 11.9,1,1, 1.208, 10467.410, 318.741, 52766.446 23/01/20,11:31:02,07,11,1, 11.9,1,1, 1.208, 10469.165, 318.512, 52766.425 23/01/20,11:31:02,08,11,1, 11.9,1,1, 1.208, 10467.615, 318.972, 52764.712 23/01/20,11:31:02,09,11,1, 11.9,1,1, 1.208, 10468.620, 318.492, 52767.616 23/01/20,11:31:02,10,11,1, 11.9,1,1, 1.208, 10468.998, 318.475, 52765.169 23/01/20,11:31:02,11,11,1, 11.9,1,1, 1.208, 10467.120, 318.697, 52765.143 23/01/20,11:31:02,12,11,1, 11.9,1,1, 1.208, 10468.775, 318.190, 52766.867 23/01/20,11:31:02,13,11,1, 11.9,1,1, 1.208, 10467.758, 318.743, 52764.000 23/01/20,11:31:02,14,11,1, 11.9,1,1, 1.208, 10467.431, 318.711, 52766.446 23/01/20,11:31:02,15,11,1, 11.9,1,1, 1.208, 10469.269, 318.552, 52766.491 23/01/20,11:31:02,16,11,1, 11.9,1,1, 1.208, 10467.607, 318.990, 52764.710 23/01/20,11:31:02,17,11,1, 11.9,1,1, 1.208, 10468.563, 318.348, 52767.517 23/01/20,11:31:02,18,11,1, 11.9,1,1, 1.208, 10469.004, 318.608, 52765.204 23/01/20,11:31:02,19,11,1, 11.9,1,1, 1.208, 10467.193, 318.728, 52765.157 23/01/20,11:31:03,00,11,1, 11.9,1,1, 1.206, 10467.187, 318.728, 52765.157 23/01/20,11:31:03,01,11,1, 11.9,1,1, 1.206, 10468.610, 318.468, 52767.695 23/01/20,11:31:03,02,11,1, 11.9,1,1, 1.206, 10469.065, 318.637, 52765.179 23/01/20,11:31:03,03,11,1, 11.9,1,1, 1.206, 10466.961, 318.593, 52765.011 23/01/20,11:31:03,04,11,1, 11.9,1,1, 1.206, 10468.839, 318.346, 52767.035 23/01/20,11:31:03,05,11,1, 11.9,1,1, 1.206, 10467.793, 318.853, 52764.004 23/01/20,11:31:03,06,11,1, 11.9,1,1, 1.206, 10467.353, 318.659, 52766.489 23/01/20,11:31:03,07,11,1, 11.9,1,1, 1.206, 10469.375, 318.699, 52766.732 23/01/20,11:31:03,08,11,1, 11.9,1,1, 1.206, 10467.517, 318.934, 52764.587 23/01/20,11:31:03,09,11,1, 11.9,1,1, 1.206, 10468.629, 318.530, 52767.722 23/01/20,11:31:03,10,11,1, 11.9,1,1, 1.206, 10468.974, 318.601, 52765.119 23/01/20,11:31:03,11,11,1, 11.9,1,1, 1.206, 10467.008, 318.624, 52765.016 23/01/20,11:31:03,12,11,1, 11.9,1,1, 1.206, 10468.814, 318.337, 52767.060 23/01/20,11:31:03,13,11,1, 11.9,1,1, 1.206, 10467.732, 318.792, 52763.978 23/01/20,11:31:03,14,11,1, 11.9,1,1, 1.206, 10467.444, 318.755, 52766.597 23/01/20,11:31:03,15,11,1, 11.9,1,1, 1.206, 10469.375, 318.671, 52766.615 23/01/20,11:31:03,16,11,1, 11.9,1,1, 1.206, 10467.535, 318.899, 52764.542 23/01/20,11:31:03,17,11,1, 11.9,1,1, 1.206, 10468.615, 318.548, 52767.680 23/01/20,11:31:03,18,11,1, 11.9,1,1, 1.206, 10468.977, 318.537, 52765.114 23/01/20,11:31:03,19,11,1, 11.9,1,1, 1.206, 10467.085, 318.706, 52765.102 23/01/20,11:31:04,00,11,1, 12.0,1,1, 1.207, 10467.079, 318.706, 52765.102 23/01/20,11:31:04,01,11,1, 12.0,1,1, 1.207, 10468.611, 318.427, 52767.612 23/01/20,11:31:04,02,11,1, 12.0,1,1, 1.207, 10468.826, 318.608, 52765.112 23/01/20,11:31:04,03,11,1, 12.0,1,1, 1.207, 10467.025, 318.736, 52765.245 23/01/20,11:31:04,04,11,1, 12.0,1,1, 1.207, 10468.721, 318.276, 52766.907 23/01/20,11:31:04,05,11,1, 12.0,1,1, 1.207, 10467.707, 318.894, 52764.165 23/01/20,11:31:04,06,11,1, 12.0,1,1, 1.207, 10467.457, 318.739, 52766.662 23/01/20,11:31:04,07,11,1, 12.0,1,1, 1.207, 10469.224, 318.635, 52766.529 23/01/20,11:31:04,08,11,1, 12.0,1,1, 1.207, 10467.593, 319.063, 52764.916 23/01/20,11:31:04,09,11,1, 12.0,1,1, 1.207, 10468.549, 318.440, 52767.598 23/01/20,11:31:04,10,11,1, 12.0,1,1, 1.207, 10468.836, 318.595, 52765.021 23/01/20,11:31:04,11,11,1, 12.0,1,1, 1.207, 10467.018, 318.715, 52765.228 23/01/20,11:31:04,12,11,1, 12.0,1,1, 1.207, 10468.655, 318.311, 52766.957 23/01/20,11:31:04,13,11,1, 12.0,1,1, 1.207, 10467.712, 318.999, 52764.263 23/01/20,11:31:04,14,11,1, 12.0,1,1, 1.207, 10467.469, 318.702, 52766.631 23/01/20,11:31:04,15,11,1, 12.0,1,1, 1.207, 10469.232, 318.707, 52766.589 23/01/20,11:31:04,16,11,1, 12.0,1,1, 1.207, 10467.535, 318.993, 52764.852 23/01/20,11:31:04,17,11,1, 12.0,1,1, 1.207, 10468.581, 318.412, 52767.573 23/01/20,11:31:04,18,11,1, 12.0,1,1, 1.207, 10468.866, 318.688, 52765.176 23/01/20,11:31:04,19,11,1, 12.0,1,1, 1.207, 10467.042, 318.661, 52765.239 23/01/20,11:31:05,00,10,1, 11.8,1,1, 1.205, 10467.037, 318.661, 52765.239 23/01/20,11:31:05,01,10,1, 11.8,1,1, 1.205, 10469.151, 318.548, 52768.312 23/01/20,11:31:05,02,10,1, 11.8,1,1, 1.205, 10468.374, 318.474, 52764.047 23/01/20,11:31:05,03,10,1, 11.8,1,1, 1.205, 10466.959, 318.724, 52765.964 23/01/20,11:31:05,04,10,1, 11.8,1,1, 1.205, 10469.082, 318.378, 52766.866 23/01/20,11:31:05,05,10,1, 11.8,1,1, 1.205, 10467.038, 318.765, 52763.473 23/01/20,11:31:05,06,10,1, 11.8,1,1, 1.205, 10467.851, 318.961, 52767.768 23/01/20,11:31:05,07,10,1, 11.8,1,1, 1.205, 10469.259, 318.585, 52765.803 23/01/20,11:31:05,08,10,1, 11.8,1,1, 1.205, 10467.128, 319.043, 52764.897 23/01/20,11:31:05,09,10,1, 11.8,1,1, 1.205, 10469.076, 318.627, 52768.306 23/01/20,11:31:05,10,10,1, 11.8,1,1, 1.205, 10468.612, 318.500, 52764.658 23/01/20,11:31:05,11,10,1, 11.8,1,1, 1.205, 10466.623, 318.792, 52765.561 23/01/20,11:31:05,12,10,1, 11.8,1,1, 1.205, 10469.155, 318.464, 52767.444 23/01/20,11:31:05,13,10,1, 11.8,1,1, 1.205, 10467.191, 318.676, 52763.202 23/01/20,11:31:05,14,10,1, 11.8,1,1, 1.205, 10467.489, 318.907, 52767.569 23/01/20,11:31:05,15,10,1, 11.8,1,1, 1.205, 10469.553, 318.584, 52766.296 23/01/20,11:31:05,16,10,1, 11.8,1,1, 1.205, 10467.049, 319.002, 52764.383 23/01/20,11:31:05,17,10,1, 11.8,1,1, 1.205, 10468.946, 318.599, 52768.587 23/01/20,11:31:05,18,10,1, 11.8,1,1, 1.205, 10468.715, 318.466, 52764.254 23/01/20,11:31:05,19,10,1, 11.8,1,1, 1.205, 10466.583, 318.810, 52765.526 23/01/20,11:31:06,00,10,1, 11.9,1,1, 1.206, 10466.578, 318.810, 52765.526 23/01/20,11:31:06,01,10,1, 11.9,1,1, 1.206, 10468.996, 318.544, 52768.465 23/01/20,11:31:06,02,10,1, 11.9,1,1, 1.206, 10468.561, 318.583, 52764.225 23/01/20,11:31:06,03,10,1, 11.9,1,1, 1.206, 10466.615, 318.847, 52765.724 23/01/20,11:31:06,04,10,1, 11.9,1,1, 1.206, 10469.160, 318.403, 52767.273 23/01/20,11:31:06,05,10,1, 11.9,1,1, 1.206, 10467.145, 318.932, 52763.410 23/01/20,11:31:06,06,10,1, 11.9,1,1, 1.206, 10467.529, 318.882, 52767.688 23/01/20,11:31:06,07,10,1, 11.9,1,1, 1.206, 10469.491, 318.694, 52766.241 23/01/20,11:31:06,08,10,1, 11.9,1,1, 1.206, 10466.928, 318.948, 52764.473 23/01/20,11:31:06,09,10,1, 11.9,1,1, 1.206, 10468.966, 318.551, 52768.544 23/01/20,11:31:06,10,10,1, 11.9,1,1, 1.206, 10468.577, 318.623, 52764.226 23/01/20,11:31:06,11,10,1, 11.9,1,1, 1.206, 10466.668, 318.756, 52765.656 23/01/20,11:31:06,12,10,1, 11.9,1,1, 1.206, 10469.140, 318.518, 52767.333 23/01/20,11:31:06,13,10,1, 11.9,1,1, 1.206, 10467.102, 318.848, 52763.358 23/01/20,11:31:06,14,10,1, 11.9,1,1, 1.206, 10467.548, 318.874, 52767.646 23/01/20,11:31:06,15,10,1, 11.9,1,1, 1.206, 10469.435, 318.723, 52766.197 23/01/20,11:31:06,16,10,1, 11.9,1,1, 1.206, 10466.935, 318.910, 52764.546 23/01/20,11:31:06,17,10,1, 11.9,1,1, 1.206, 10468.979, 318.672, 52768.554 23/01/20,11:31:06,18,10,1, 11.9,1,1, 1.206, 10468.498, 318.566, 52764.126 23/01/20,11:31:06,19,10,1, 11.9,1,1, 1.206, 10466.631, 318.762, 52765.575 23/01/20,11:31:07,00,10,1, 11.9,1,1, 1.207, 10466.628, 318.762, 52765.575 23/01/20,11:31:07,01,10,1, 11.9,1,1, 1.207, 10468.988, 318.713, 52768.668 23/01/20,11:31:07,02,10,1, 11.9,1,1, 1.207, 10468.529, 318.528, 52764.154 23/01/20,11:31:07,03,10,1, 11.9,1,1, 1.207, 10466.566, 318.853, 52765.721 23/01/20,11:31:07,04,10,1, 11.9,1,1, 1.207, 10469.191, 318.513, 52767.413 23/01/20,11:31:07,05,10,1, 11.9,1,1, 1.207, 10467.076, 318.877, 52763.296 23/01/20,11:31:07,06,10,1, 11.9,1,1, 1.207, 10467.514, 319.003, 52767.791 23/01/20,11:31:07,07,10,1, 11.9,1,1, 1.207, 10469.540, 318.659, 52766.293 23/01/20,11:31:07,08,10,1, 11.9,1,1, 1.207, 10466.877, 319.018, 52764.511 23/01/20,11:31:07,09,10,1, 11.9,1,1, 1.207, 10468.931, 318.695, 52768.627 23/01/20,11:31:07,10,10,1, 11.9,1,1, 1.207, 10468.515, 318.523, 52764.117 23/01/20,11:31:07,11,10,1, 11.9,1,1, 1.207, 10466.526, 318.901, 52765.661 23/01/20,11:31:07,12,10,1, 11.9,1,1, 1.207, 10469.142, 318.433, 52767.410 23/01/20,11:31:07,13,10,1, 11.9,1,1, 1.207, 10467.072, 318.855, 52763.286 23/01/20,11:31:07,14,10,1, 11.9,1,1, 1.207, 10467.484, 318.923, 52767.744 23/01/20,11:31:07,15,10,1, 11.9,1,1, 1.207, 10469.496, 318.648, 52766.233 23/01/20,11:31:07,16,10,1, 11.9,1,1, 1.207, 10466.887, 319.105, 52764.546 23/01/20,11:31:07,17,10,1, 11.9,1,1, 1.207, 10468.925, 318.576, 52768.608 23/01/20,11:31:07,18,10,1, 11.9,1,1, 1.207, 10468.476, 318.572, 52764.079 23/01/20,11:31:07,19,10,1, 11.9,1,1, 1.207, 10466.518, 318.876, 52765.703 23/01/20,11:31:08,00,10,1, 11.9,1,1, 1.208, 10466.511, 318.876, 52765.703 23/01/20,11:31:08,01,10,1, 11.9,1,1, 1.208, 10468.950, 318.679, 52768.509 23/01/20,11:31:08,02,10,1, 11.9,1,1, 1.208, 10468.386, 318.574, 52764.039 23/01/20,11:31:08,03,10,1, 11.9,1,1, 1.208, 10466.576, 318.918, 52765.845 23/01/20,11:31:08,04,10,1, 11.9,1,1, 1.208, 10469.151, 318.534, 52767.315 23/01/20,11:31:08,05,10,1, 11.9,1,1, 1.208, 10467.057, 319.047, 52763.489 23/01/20,11:31:08,06,10,1, 11.9,1,1, 1.208, 10467.576, 318.987, 52767.888 23/01/20,11:31:08,07,10,1, 11.9,1,1, 1.208, 10469.360, 318.685, 52766.150 23/01/20,11:31:08,08,10,1, 11.9,1,1, 1.208, 10466.855, 319.091, 52764.697 23/01/20,11:31:08,09,10,1, 11.9,1,1, 1.208, 10468.947, 318.664, 52768.574 23/01/20,11:31:08,10,10,1, 11.9,1,1, 1.208, 10468.383, 318.666, 52764.124 23/01/20,11:31:08,11,10,1, 11.9,1,1, 1.208, 10466.609, 318.946, 52765.810 23/01/20,11:31:08,12,10,1, 11.9,1,1, 1.208, 10469.079, 318.522, 52767.247 23/01/20,11:31:08,13,10,1, 11.9,1,1, 1.208, 10467.039, 319.064, 52763.494 23/01/20,11:31:08,14,10,1, 11.9,1,1, 1.208, 10467.564, 318.965, 52767.788 23/01/20,11:31:08,15,10,1, 11.9,1,1, 1.208, 10469.422, 318.707, 52766.189 23/01/20,11:31:08,16,10,1, 11.9,1,1, 1.208, 10466.879, 319.059, 52764.612 23/01/20,11:31:08,17,10,1, 11.9,1,1, 1.208, 10468.915, 318.581, 52768.475 23/01/20,11:31:08,18,10,1, 11.9,1,1, 1.208, 10468.427, 318.703, 52764.171 23/01/20,11:31:08,19,10,1, 11.9,1,1, 1.208, 10466.570, 318.873, 52765.769 23/01/20,11:31:09,00,10,1, 11.9,1,1, 1.207, 10466.570, 318.873, 52765.769 23/01/20,11:31:09,01,10,1, 11.9,1,1, 1.207, 10468.936, 318.697, 52768.699 23/01/20,11:31:09,02,10,1, 11.9,1,1, 1.207, 10468.400, 318.654, 52764.093 23/01/20,11:31:09,03,10,1, 11.9,1,1, 1.207, 10466.465, 318.885, 52765.762 23/01/20,11:31:09,04,10,1, 11.9,1,1, 1.207, 10469.131, 318.612, 52767.511 23/01/20,11:31:09,05,10,1, 11.9,1,1, 1.207, 10467.033, 319.022, 52763.404 23/01/20,11:31:09,06,10,1, 11.9,1,1, 1.207, 10467.486, 318.982, 52767.930 23/01/20,11:31:09,07,10,1, 11.9,1,1, 1.207, 10469.470, 318.768, 52766.274 23/01/20,11:31:09,08,10,1, 11.9,1,1, 1.207, 10466.801, 319.119, 52764.650 23/01/20,11:31:09,09,10,1, 11.9,1,1, 1.207, 10468.880, 318.629, 52768.639 23/01/20,11:31:09,10,10,1, 11.9,1,1, 1.207, 10468.397, 318.738, 52764.208 23/01/20,11:31:09,11,10,1, 11.9,1,1, 1.207, 10466.419, 318.876, 52765.782 23/01/20,11:31:09,12,10,1, 11.9,1,1, 1.207, 10469.081, 318.560, 52767.397 23/01/20,11:31:09,13,10,1, 11.9,1,1, 1.207, 10467.007, 318.931, 52763.353 23/01/20,11:31:09,14,10,1, 11.9,1,1, 1.207, 10467.519, 318.939, 52767.972 23/01/20,11:31:09,15,10,1, 11.9,1,1, 1.207, 10469.426, 318.800, 52766.266 23/01/20,11:31:09,16,10,1, 11.9,1,1, 1.207, 10466.796, 319.012, 52764.599 23/01/20,11:31:09,17,10,1, 11.9,1,1, 1.207, 10468.891, 318.720, 52768.592 23/01/20,11:31:09,18,10,1, 11.9,1,1, 1.207, 10468.404, 318.719, 52764.176 23/01/20,11:31:09,19,10,1, 11.9,1,1, 1.207, 10466.492, 318.837, 52765.666 23/01/20,11:31:10,00,10,1, 11.9,1,1, 1.204, 10466.486, 318.837, 52765.666 23/01/20,11:31:10,01,10,1, 11.9,1,1, 1.204, 10468.911, 318.743, 52768.493 23/01/20,11:31:10,02,10,1, 11.9,1,1, 1.204, 10468.262, 318.764, 52764.139 23/01/20,11:31:10,03,10,1, 11.9,1,1, 1.204, 10466.522, 318.958, 52765.938 23/01/20,11:31:10,04,10,1, 11.9,1,1, 1.204, 10469.036, 318.662, 52767.321 23/01/20,11:31:10,05,10,1, 11.9,1,1, 1.204, 10466.924, 319.051, 52763.476 23/01/20,11:31:10,06,10,1, 11.9,1,1, 1.204, 10467.618, 319.030, 52768.020 23/01/20,11:31:10,07,10,1, 11.9,1,1, 1.204, 10469.300, 318.813, 52766.201 23/01/20,11:31:10,08,10,1, 11.9,1,1, 1.204, 10466.784, 319.086, 52764.776 23/01/20,11:31:10,09,10,1, 11.9,1,1, 1.204, 10468.924, 318.763, 52768.605 23/01/20,11:31:10,10,10,1, 11.9,1,1, 1.204, 10468.273, 318.766, 52764.184 23/01/20,11:31:10,11,10,1, 11.9,1,1, 1.204, 10466.479, 318.883, 52765.892 23/01/20,11:31:10,12,10,1, 11.9,1,1, 1.204, 10469.000, 318.657, 52767.306 23/01/20,11:31:10,13,10,1, 11.9,1,1, 1.204, 10466.931, 319.091, 52763.609 23/01/20,11:31:10,14,10,1, 11.9,1,1, 1.204, 10467.574, 319.068, 52767.986 23/01/20,11:31:10,15,10,1, 11.9,1,1, 1.204, 10469.266, 318.831, 52766.134 23/01/20,11:31:10,16,10,1, 11.9,1,1, 1.204, 10466.807, 319.055, 52764.764 23/01/20,11:31:10,17,10,1, 11.9,1,1, 1.204, 10468.884, 318.807, 52768.584 23/01/20,11:31:10,18,10,1, 11.9,1,1, 1.204, 10468.219, 318.677, 52764.181 23/01/20,11:31:10,19,10,1, 11.9,1,1, 1.204, 10466.525, 318.919, 52765.912 23/01/20,11:31:11,00,09,1, 11.9,1,1, 1.208, 10466.520, 318.919, 52765.912 23/01/20,11:31:11,01,09,1, 11.9,1,1, 1.208, 10468.745, 318.840, 52769.077 23/01/20,11:31:11,02,09,1, 11.9,1,1, 1.208, 10468.524, 318.709, 52764.169 23/01/20,11:31:11,03,09,1, 11.9,1,1, 1.208, 10466.060, 318.858, 52765.414 23/01/20,11:31:11,04,09,1, 11.9,1,1, 1.208, 10469.215, 318.874, 52768.077 23/01/20,11:31:11,05,09,1, 11.9,1,1, 1.208, 10466.997, 318.996, 52763.195 23/01/20,11:31:11,06,09,1, 11.9,1,1, 1.208, 10467.269, 319.083, 52768.040 23/01/20,11:31:11,07,09,1, 11.9,1,1, 1.208, 10469.688, 318.912, 52766.731 23/01/20,11:31:11,08,09,1, 11.9,1,1, 1.208, 10466.503, 319.000, 52764.126 23/01/20,11:31:11,09,09,1, 11.9,1,1, 1.208, 10468.831, 318.855, 52769.089 23/01/20,11:31:11,10,09,1, 11.9,1,1, 1.208, 10468.509, 318.745, 52764.159 23/01/20,11:31:11,11,09,1, 11.9,1,1, 1.208, 10466.103, 318.931, 52765.473 23/01/20,11:31:11,12,09,1, 11.9,1,1, 1.208, 10469.244, 318.836, 52768.081 23/01/20,11:31:11,13,09,1, 11.9,1,1, 1.208, 10466.976, 318.923, 52763.123 23/01/20,11:31:11,14,09,1, 11.9,1,1, 1.208, 10467.290, 319.100, 52768.033 23/01/20,11:31:11,15,09,1, 11.9,1,1, 1.208, 10469.661, 318.873, 52766.709 23/01/20,11:31:11,16,09,1, 11.9,1,1, 1.208, 10466.508, 319.036, 52764.161 23/01/20,11:31:11,17,09,1, 11.9,1,1, 1.208, 10468.752, 318.874, 52769.092 23/01/20,11:31:11,18,09,1, 11.9,1,1, 1.208, 10468.452, 318.678, 52764.122 23/01/20,11:31:11,19,09,1, 11.9,1,1, 1.208, 10466.126, 318.960, 52765.526 23/01/20,11:31:12,00,10,1, 11.8,1,1, 1.210, 10466.119, 318.960, 52765.526 23/01/20,11:31:12,01,10,1, 11.8,1,1, 1.210, 10468.844, 318.838, 52769.024 23/01/20,11:31:12,02,10,1, 11.8,1,1, 1.210, 10468.225, 318.736, 52764.056 23/01/20,11:31:12,03,10,1, 11.8,1,1, 1.210, 10466.151, 319.014, 52765.787 23/01/20,11:31:12,04,10,1, 11.8,1,1, 1.210, 10469.198, 318.830, 52767.922 23/01/20,11:31:12,05,10,1, 11.8,1,1, 1.210, 10466.864, 319.049, 52763.256 23/01/20,11:31:12,06,10,1, 11.8,1,1, 1.210, 10467.472, 319.203, 52768.316 23/01/20,11:31:12,07,10,1, 11.8,1,1, 1.210, 10469.504, 318.928, 52766.546 23/01/20,11:31:12,08,10,1, 11.8,1,1, 1.210, 10466.504, 319.054, 52764.340 23/01/20,11:31:12,09,10,1, 11.8,1,1, 1.210, 10468.850, 318.943, 52769.036 23/01/20,11:31:12,10,10,1, 11.8,1,1, 1.210, 10468.290, 318.757, 52763.979 23/01/20,11:31:12,11,10,1, 11.8,1,1, 1.210, 10466.104, 319.026, 52765.728 23/01/20,11:31:12,12,10,1, 11.8,1,1, 1.210, 10469.112, 318.790, 52767.832 23/01/20,11:31:12,13,10,1, 11.8,1,1, 1.210, 10466.892, 319.046, 52763.306 23/01/20,11:31:12,14,10,1, 11.8,1,1, 1.210, 10467.431, 319.189, 52768.280 23/01/20,11:31:12,15,10,1, 11.8,1,1, 1.210, 10469.522, 318.887, 52766.483 23/01/20,11:31:12,16,10,1, 11.8,1,1, 1.210, 10466.560, 319.100, 52764.369 23/01/20,11:31:12,17,10,1, 11.8,1,1, 1.210, 10468.780, 318.827, 52768.952 23/01/20,11:31:12,18,10,1, 11.8,1,1, 1.210, 10468.281, 318.774, 52764.014 23/01/20,11:31:12,19,10,1, 11.8,1,1, 1.210, 10466.158, 319.082, 52765.782 23/01/20,11:31:13,00,10,1, 11.9,1,1, 1.208, 10466.152, 319.082, 52765.782 23/01/20,11:31:13,01,10,1, 11.9,1,1, 1.208, 10468.814, 318.838, 52769.005 23/01/20,11:31:13,02,10,1, 11.9,1,1, 1.208, 10468.120, 318.813, 52763.869 23/01/20,11:31:13,03,10,1, 11.9,1,1, 1.208, 10466.087, 319.082, 52765.923 23/01/20,11:31:13,04,10,1, 11.9,1,1, 1.208, 10469.164, 318.849, 52767.878 23/01/20,11:31:13,05,10,1, 11.9,1,1, 1.208, 10466.875, 319.161, 52763.354 23/01/20,11:31:13,06,10,1, 11.9,1,1, 1.208, 10467.523, 319.201, 52768.444 23/01/20,11:31:13,07,10,1, 11.9,1,1, 1.208, 10469.516, 318.892, 52766.483 23/01/20,11:31:13,08,10,1, 11.9,1,1, 1.208, 10466.391, 319.107, 52764.366 23/01/20,11:31:13,09,10,1, 11.9,1,1, 1.208, 10468.817, 318.850, 52769.041 23/01/20,11:31:13,10,10,1, 11.9,1,1, 1.208, 10468.130, 318.864, 52763.877 23/01/20,11:31:13,11,10,1, 11.9,1,1, 1.208, 10466.095, 319.091, 52765.947 23/01/20,11:31:13,12,10,1, 11.9,1,1, 1.208, 10469.190, 318.826, 52767.890 23/01/20,11:31:13,13,10,1, 11.9,1,1, 1.208, 10466.848, 319.211, 52763.335 23/01/20,11:31:13,14,10,1, 11.9,1,1, 1.208, 10467.497, 319.161, 52768.424 23/01/20,11:31:13,15,10,1, 11.9,1,1, 1.208, 10469.581, 318.930, 52766.448 23/01/20,11:31:13,16,10,1, 11.9,1,1, 1.208, 10466.434, 319.180, 52764.375 23/01/20,11:31:13,17,10,1, 11.9,1,1, 1.208, 10468.759, 318.748, 52768.930 23/01/20,11:31:13,18,10,1, 11.9,1,1, 1.208, 10468.104, 318.825, 52763.917 23/01/20,11:31:13,19,10,1, 11.9,1,1, 1.208, 10466.050, 319.062, 52765.927 23/01/20,11:31:14,00,10,1, 11.9,1,1, 1.202, 10466.044, 319.062, 52765.927 23/01/20,11:31:14,01,10,1, 11.9,1,1, 1.202, 10468.805, 318.851, 52768.850 23/01/20,11:31:14,02,10,1, 11.9,1,1, 1.202, 10467.919, 318.902, 52763.795 23/01/20,11:31:14,03,10,1, 11.9,1,1, 1.202, 10466.183, 319.152, 52766.173 23/01/20,11:31:14,04,10,1, 11.9,1,1, 1.202, 10469.209, 318.890, 52767.758 23/01/20,11:31:14,05,10,1, 11.9,1,1, 1.202, 10466.765, 319.274, 52763.616 23/01/20,11:31:14,06,10,1, 11.9,1,1, 1.202, 10467.708, 319.128, 52768.627 23/01/20,11:31:14,07,10,1, 11.9,1,1, 1.202, 10469.407, 318.946, 52766.174 23/01/20,11:31:14,08,10,1, 11.9,1,1, 1.202, 10466.397, 319.106, 52764.655 23/01/20,11:31:14,09,10,1, 11.9,1,1, 1.202, 10468.824, 318.820, 52768.845 23/01/20,11:31:14,10,10,1, 11.9,1,1, 1.202, 10467.896, 318.965, 52763.802 23/01/20,11:31:14,11,10,1, 11.9,1,1, 1.202, 10466.083, 319.076, 52766.173 23/01/20,11:31:14,12,10,1, 11.9,1,1, 1.202, 10469.166, 318.969, 52767.742 23/01/20,11:31:14,13,10,1, 11.9,1,1, 1.202, 10466.757, 319.259, 52763.592 23/01/20,11:31:14,14,10,1, 11.9,1,1, 1.202, 10467.688, 319.144, 52768.657 23/01/20,11:31:14,15,10,1, 11.9,1,1, 1.202, 10469.431, 319.020, 52766.200 23/01/20,11:31:14,16,10,1, 11.9,1,1, 1.202, 10466.317, 319.154, 52764.633 23/01/20,11:31:14,17,10,1, 11.9,1,1, 1.202, 10468.770, 318.828, 52768.870 23/01/20,11:31:14,18,10,1, 11.9,1,1, 1.202, 10467.902, 319.030, 52763.826 23/01/20,11:31:14,19,10,1, 11.9,1,1, 1.202, 10466.153, 319.062, 52766.202 23/01/20,11:31:15,00,10,1, 11.9,1,1, 1.208, 10466.152, 319.062, 52766.202 23/01/20,11:31:15,01,10,1, 11.9,1,1, 1.208, 10468.860, 318.890, 52768.902 23/01/20,11:31:15,02,10,1, 11.9,1,1, 1.208, 10467.715, 319.022, 52763.607 23/01/20,11:31:15,03,10,1, 11.9,1,1, 1.208, 10466.168, 319.179, 52766.408 23/01/20,11:31:15,04,10,1, 11.9,1,1, 1.208, 10469.312, 319.057, 52767.830 23/01/20,11:31:15,05,10,1, 11.9,1,1, 1.208, 10466.689, 319.295, 52763.626 23/01/20,11:31:15,06,10,1, 11.9,1,1, 1.208, 10467.797, 319.135, 52768.808 23/01/20,11:31:15,07,10,1, 11.9,1,1, 1.208, 10469.396, 319.083, 52766.062 23/01/20,11:31:15,08,10,1, 11.9,1,1, 1.208, 10466.176, 319.082, 52764.676 23/01/20,11:31:15,09,10,1, 11.9,1,1, 1.208, 10468.770, 318.854, 52768.851 23/01/20,11:31:15,10,10,1, 11.9,1,1, 1.208, 10467.657, 319.008, 52763.676 23/01/20,11:31:15,11,10,1, 11.9,1,1, 1.208, 10466.133, 319.130, 52766.416 23/01/20,11:31:15,12,10,1, 11.9,1,1, 1.208, 10469.259, 319.106, 52767.801 23/01/20,11:31:15,13,10,1, 11.9,1,1, 1.208, 10466.702, 319.241, 52763.670 23/01/20,11:31:15,14,10,1, 11.9,1,1, 1.208, 10467.832, 319.185, 52768.809 23/01/20,11:31:15,15,10,1, 11.9,1,1, 1.208, 10469.347, 319.073, 52766.054 23/01/20,11:31:15,16,10,1, 11.9,1,1, 1.208, 10466.242, 319.074, 52764.669 23/01/20,11:31:15,17,10,1, 11.9,1,1, 1.208, 10468.803, 318.912, 52768.835 23/01/20,11:31:15,18,10,1, 11.9,1,1, 1.208, 10467.686, 319.011, 52763.664 23/01/20,11:31:15,19,10,1, 11.9,1,1, 1.208, 10466.147, 319.101, 52766.371 23/01/20,11:31:16,00,10,1, 11.9,1,1, 1.207, 10466.144, 319.101, 52766.371 23/01/20,11:31:16,01,10,1, 11.9,1,1, 1.207, 10469.755, 319.127, 52770.304 23/01/20,11:31:16,02,10,1, 11.9,1,1, 1.207, 10467.024, 318.821, 52761.733 23/01/20,11:31:16,03,10,1, 11.9,1,1, 1.207, 10465.861, 319.311, 52767.726 23/01/20,11:31:16,04,10,1, 11.9,1,1, 1.207, 10470.253, 319.153, 52768.178 23/01/20,11:31:16,05,10,1, 11.9,1,1, 1.207, 10465.684, 319.022, 52762.202 23/01/20,11:31:16,06,10,1, 11.9,1,1, 1.207, 10468.386, 319.429, 52770.787 23/01/20,11:31:16,07,10,1, 11.9,1,1, 1.207, 10469.583, 318.925, 52764.798 23/01/20,11:31:16,08,10,1, 11.9,1,1, 1.207, 10465.233, 319.008, 52764.351 23/01/20,11:31:16,09,10,1, 11.9,1,1, 1.207, 10469.745, 319.190, 52770.357 23/01/20,11:31:16,10,10,1, 11.9,1,1, 1.207, 10466.996, 318.730, 52761.681 23/01/20,11:31:16,11,10,1, 11.9,1,1, 1.207, 10465.928, 319.373, 52767.795 23/01/20,11:31:16,12,10,1, 11.9,1,1, 1.207, 10470.254, 319.200, 52768.100 23/01/20,11:31:16,13,10,1, 11.9,1,1, 1.207, 10465.668, 319.006, 52762.212 23/01/20,11:31:16,14,10,1, 11.9,1,1, 1.207, 10468.382, 319.529, 52770.890 23/01/20,11:31:16,15,10,1, 11.9,1,1, 1.207, 10469.493, 318.820, 52764.713 23/01/20,11:31:16,16,10,1, 11.9,1,1, 1.207, 10465.172, 319.066, 52764.468 23/01/20,11:31:16,17,10,1, 11.9,1,1, 1.207, 10469.716, 319.157, 52770.299 23/01/20,11:31:16,18,10,1, 11.9,1,1, 1.207, 10466.976, 318.748, 52761.669 23/01/20,11:31:16,19,10,1, 11.9,1,1, 1.207, 10465.979, 319.383, 52767.899 23/01/20,11:31:17,00,10,1, 11.9,1,1, 1.208, 10465.977, 319.383, 52767.899 23/01/20,11:31:17,01,10,1, 11.9,1,1, 1.208, 10469.830, 319.253, 52770.186 23/01/20,11:31:17,02,10,1, 11.9,1,1, 1.208, 10466.694, 318.838, 52761.492 23/01/20,11:31:17,03,10,1, 11.9,1,1, 1.208, 10466.083, 319.366, 52768.334 23/01/20,11:31:17,04,10,1, 11.9,1,1, 1.208, 10470.377, 319.230, 52767.856 23/01/20,11:31:17,05,10,1, 11.9,1,1, 1.208, 10465.501, 319.029, 52762.310 23/01/20,11:31:17,06,10,1, 11.9,1,1, 1.208, 10468.693, 319.492, 52771.093 23/01/20,11:31:17,07,10,1, 11.9,1,1, 1.208, 10469.282, 318.869, 52764.145 23/01/20,11:31:17,08,10,1, 11.9,1,1, 1.208, 10465.013, 319.030, 52764.722 23/01/20,11:31:17,09,10,1, 11.9,1,1, 1.208, 10469.887, 319.250, 52770.201 23/01/20,11:31:17,10,10,1, 11.9,1,1, 1.208, 10466.680, 318.785, 52761.437 23/01/20,11:31:17,11,10,1, 11.9,1,1, 1.208, 10465.957, 319.506, 52767.838 23/01/20,11:31:17,12,10,1, 11.9,1,1, 1.208, 10470.680, 319.280, 52768.360 23/01/20,11:31:17,13,10,1, 11.9,1,1, 1.208, 10465.466, 319.038, 52762.513 23/01/20,11:31:17,14,10,1, 11.9,1,1, 1.208, 10468.558, 319.461, 52770.776 23/01/20,11:31:17,15,10,1, 11.9,1,1, 1.208, 10469.576, 318.806, 52764.330 23/01/20,11:31:17,16,10,1, 11.9,1,1, 1.208, 10464.775, 319.055, 52764.253 23/01/20,11:31:17,17,10,1, 11.9,1,1, 1.208, 10469.898, 319.316, 52770.747 23/01/20,11:31:17,18,10,1, 11.9,1,1, 1.208, 10466.841, 318.664, 52761.196 23/01/20,11:31:17,19,10,1, 11.9,1,1, 1.208, 10465.854, 319.577, 52768.313 23/01/20,11:31:18,00,10,1, 11.9,1,1, 1.209, 10465.852, 319.577, 52768.313 23/01/20,11:31:18,01,10,1, 11.9,1,1, 1.209, 10469.988, 319.352, 52770.394 23/01/20,11:31:18,02,10,1, 11.9,1,1, 1.209, 10466.539, 318.843, 52761.260 23/01/20,11:31:18,03,10,1, 11.9,1,1, 1.209, 10466.230, 319.603, 52768.892 23/01/20,11:31:18,04,10,1, 11.9,1,1, 1.209, 10470.558, 319.251, 52767.834 23/01/20,11:31:18,05,10,1, 11.9,1,1, 1.209, 10465.342, 319.070, 52762.319 23/01/20,11:31:18,06,10,1, 11.9,1,1, 1.209, 10468.858, 319.530, 52771.406 23/01/20,11:31:18,07,10,1, 11.9,1,1, 1.209, 10469.056, 318.740, 52763.690 23/01/20,11:31:18,08,10,1, 11.9,1,1, 1.209, 10464.829, 319.194, 52764.994 23/01/20,11:31:18,09,10,1, 11.9,1,1, 1.209, 10469.974, 319.229, 52770.213 23/01/20,11:31:18,10,10,1, 11.9,1,1, 1.209, 10466.546, 318.938, 52761.282 23/01/20,11:31:18,11,10,1, 11.9,1,1, 1.209, 10466.315, 319.665, 52769.034 23/01/20,11:31:18,12,10,1, 11.9,1,1, 1.209, 10470.525, 319.166, 52767.729 23/01/20,11:31:18,13,10,1, 11.9,1,1, 1.209, 10465.387, 319.143, 52762.418 23/01/20,11:31:18,14,10,1, 11.9,1,1, 1.209, 10468.773, 319.462, 52771.368 23/01/20,11:31:18,15,10,1, 11.9,1,1, 1.209, 10469.039, 318.779, 52763.725 23/01/20,11:31:18,16,10,1, 11.9,1,1, 1.209, 10464.882, 319.232, 52765.021 23/01/20,11:31:18,17,10,1, 11.9,1,1, 1.209, 10469.955, 319.267, 52770.241 23/01/20,11:31:18,18,10,1, 11.9,1,1, 1.209, 10466.484, 318.941, 52761.289 23/01/20,11:31:18,19,10,1, 11.9,1,1, 1.209, 10466.351, 319.623, 52769.035 23/01/20,11:31:19,00,10,1, 11.8,1,1, 1.206, 10466.344, 319.623, 52769.035 23/01/20,11:31:19,01,10,1, 11.8,1,1, 1.206, 10470.096, 319.260, 52770.081 23/01/20,11:31:19,02,10,1, 11.8,1,1, 1.206, 10466.262, 318.985, 52761.264 23/01/20,11:31:19,03,10,1, 11.8,1,1, 1.206, 10466.667, 319.712, 52769.673 23/01/20,11:31:19,04,10,1, 11.8,1,1, 1.206, 10470.486, 319.138, 52767.254 23/01/20,11:31:19,05,10,1, 11.8,1,1, 1.206, 10465.129, 319.182, 52762.637 23/01/20,11:31:19,06,10,1, 11.8,1,1, 1.206, 10469.082, 319.498, 52771.520 23/01/20,11:31:19,07,10,1, 11.8,1,1, 1.206, 10468.572, 318.763, 52763.048 23/01/20,11:31:19,08,10,1, 11.8,1,1, 1.206, 10464.759, 319.302, 52765.408 23/01/20,11:31:19,09,10,1, 11.8,1,1, 1.206, 10470.137, 319.317, 52770.154 23/01/20,11:31:19,10,10,1, 11.8,1,1, 1.206, 10466.140, 318.995, 52761.284 23/01/20,11:31:19,11,10,1, 11.8,1,1, 1.206, 10466.676, 319.644, 52769.685 23/01/20,11:31:19,12,10,1, 11.8,1,1, 1.206, 10470.522, 319.148, 52767.237 23/01/20,11:31:19,13,10,1, 11.8,1,1, 1.206, 10465.144, 319.112, 52762.718 23/01/20,11:31:19,14,10,1, 11.8,1,1, 1.206, 10469.079, 319.396, 52771.469 23/01/20,11:31:19,15,10,1, 11.8,1,1, 1.206, 10468.570, 318.802, 52762.993 23/01/20,11:31:19,16,10,1, 11.8,1,1, 1.206, 10464.799, 319.342, 52765.540 23/01/20,11:31:19,17,10,1, 11.8,1,1, 1.206, 10470.101, 319.305, 52769.989 23/01/20,11:31:19,18,10,1, 11.8,1,1, 1.206, 10466.226, 319.054, 52761.270 23/01/20,11:31:19,19,10,1, 11.8,1,1, 1.206, 10466.704, 319.676, 52769.680 23/01/20,11:31:20,00,10,1, 11.8,1,1, 1.209, 10466.703, 319.676, 52769.680 23/01/20,11:31:20,01,10,1, 11.8,1,1, 1.209, 10469.816, 319.414, 52770.027 23/01/20,11:31:20,02,10,1, 11.8,1,1, 1.209, 10466.512, 319.154, 52761.810 23/01/20,11:31:20,03,10,1, 11.8,1,1, 1.209, 10466.665, 319.616, 52769.270 23/01/20,11:31:20,04,10,1, 11.8,1,1, 1.209, 10470.480, 319.321, 52767.619 23/01/20,11:31:20,05,10,1, 11.8,1,1, 1.209, 10465.275, 319.116, 52762.655 23/01/20,11:31:20,06,10,1, 11.8,1,1, 1.209, 10468.697, 319.319, 52770.930 23/01/20,11:31:20,07,10,1, 11.8,1,1, 1.209, 10468.494, 319.013, 52763.466 23/01/20,11:31:20,08,10,1, 11.8,1,1, 1.209, 10464.773, 319.275, 52765.257 23/01/20,11:31:20,09,10,1, 11.8,1,1, 1.209, 10469.925, 319.397, 52770.074 23/01/20,11:31:20,10,10,1, 11.8,1,1, 1.209, 10466.490, 319.144, 52761.855 23/01/20,11:31:20,11,10,1, 11.8,1,1, 1.209, 10466.672, 319.580, 52769.312 23/01/20,11:31:20,12,10,1, 11.8,1,1, 1.209, 10470.441, 319.311, 52767.556 23/01/20,11:31:20,13,10,1, 11.8,1,1, 1.209, 10465.315, 319.163, 52762.729 23/01/20,11:31:20,14,10,1, 11.8,1,1, 1.209, 10468.684, 319.359, 52770.914 23/01/20,11:31:20,15,10,1, 11.8,1,1, 1.209, 10468.516, 318.999, 52763.500 23/01/20,11:31:20,16,10,1, 11.8,1,1, 1.209, 10464.791, 319.211, 52765.245 23/01/20,11:31:20,17,10,1, 11.8,1,1, 1.209, 10469.906, 319.453, 52770.076 23/01/20,11:31:20,18,10,1, 11.8,1,1, 1.209, 10466.463, 319.164, 52761.783 23/01/20,11:31:20,19,10,1, 11.8,1,1, 1.209, 10466.672, 319.469, 52769.261 23/01/20,11:31:21,00,10,1, 11.9,1,1, 1.209, 10466.670, 319.469, 52769.261 23/01/20,11:31:21,01,10,1, 11.9,1,1, 1.209, 10470.073, 319.482, 52769.992 23/01/20,11:31:21,02,10,1, 11.9,1,1, 1.209, 10466.252, 319.248, 52761.797 23/01/20,11:31:21,03,10,1, 11.9,1,1, 1.209, 10466.943, 319.589, 52769.826 23/01/20,11:31:21,04,10,1, 11.9,1,1, 1.209, 10470.330, 319.294, 52767.129 23/01/20,11:31:21,05,10,1, 11.9,1,1, 1.209, 10465.054, 319.100, 52762.781 23/01/20,11:31:21,06,10,1, 11.9,1,1, 1.209, 10468.863, 319.440, 52771.096 23/01/20,11:31:21,07,10,1, 11.9,1,1, 1.209, 10468.189, 319.118, 52763.034 23/01/20,11:31:21,08,10,1, 11.9,1,1, 1.209, 10464.781, 319.271, 52765.730 23/01/20,11:31:21,09,10,1, 11.9,1,1, 1.209, 10470.133, 319.583, 52770.010 23/01/20,11:31:21,10,10,1, 11.9,1,1, 1.209, 10466.248, 319.241, 52761.787 23/01/20,11:31:21,11,10,1, 11.9,1,1, 1.209, 10466.951, 319.554, 52769.749 23/01/20,11:31:21,12,10,1, 11.9,1,1, 1.209, 10470.325, 319.320, 52767.049 23/01/20,11:31:21,13,10,1, 11.9,1,1, 1.209, 10465.078, 319.118, 52762.912 23/01/20,11:31:21,14,10,1, 11.9,1,1, 1.209, 10468.887, 319.442, 52770.999 23/01/20,11:31:21,15,10,1, 11.9,1,1, 1.209, 10468.139, 319.090, 52763.001 23/01/20,11:31:21,16,10,1, 11.9,1,1, 1.209, 10464.849, 319.289, 52765.807 23/01/20,11:31:21,17,10,1, 11.9,1,1, 1.209, 10470.091, 319.541, 52769.985 23/01/20,11:31:21,18,10,1, 11.9,1,1, 1.209, 10466.260, 319.180, 52761.817 23/01/20,11:31:21,19,10,1, 11.9,1,1, 1.209, 10466.976, 319.520, 52769.831 23/01/20,11:31:22,00,10,1, 11.8,1,1, 1.206, 10466.970, 319.520, 52769.831 23/01/20,11:31:22,01,10,1, 11.8,1,1, 1.206, 10469.008, 319.463, 52768.522 23/01/20,11:31:22,02,10,1, 11.8,1,1, 1.206, 10466.867, 319.581, 52763.983 23/01/20,11:31:22,03,10,1, 11.8,1,1, 1.206, 10467.285, 319.285, 52768.484 23/01/20,11:31:22,04,10,1, 11.8,1,1, 1.206, 10469.326, 319.482, 52766.907 23/01/20,11:31:22,05,10,1, 11.8,1,1, 1.206, 10466.055, 319.296, 52764.353 23/01/20,11:31:22,06,10,1, 11.8,1,1, 1.206, 10468.182, 319.228, 52768.930 23/01/20,11:31:22,07,10,1, 11.8,1,1, 1.206, 10467.785, 319.430, 52764.371 23/01/20,11:31:22,08,10,1, 11.8,1,1, 1.206, 10465.761, 319.331, 52765.966 23/01/20,11:31:22,09,10,1, 11.8,1,1, 1.206, 10469.078, 319.532, 52768.531 23/01/20,11:31:22,10,10,1, 11.8,1,1, 1.206, 10466.823, 319.516, 52763.924 23/01/20,11:31:22,11,10,1, 11.8,1,1, 1.206, 10467.284, 319.350, 52768.604 23/01/20,11:31:22,12,10,1, 11.8,1,1, 1.206, 10469.346, 319.455, 52766.914 23/01/20,11:31:22,13,10,1, 11.8,1,1, 1.206, 10466.014, 319.309, 52764.383 23/01/20,11:31:22,14,10,1, 11.8,1,1, 1.206, 10468.221, 319.237, 52768.994 23/01/20,11:31:22,15,10,1, 11.8,1,1, 1.206, 10467.797, 319.304, 52764.379 23/01/20,11:31:22,16,10,1, 11.8,1,1, 1.206, 10465.723, 319.370, 52766.043 23/01/20,11:31:22,17,10,1, 11.8,1,1, 1.206, 10469.056, 319.496, 52768.565 23/01/20,11:31:22,18,10,1, 11.8,1,1, 1.206, 10466.845, 319.501, 52763.976 23/01/20,11:31:22,19,10,1, 11.8,1,1, 1.206, 10467.255, 319.404, 52768.584 23/01/20,11:31:23,00,11,1, 11.9,1,1, 1.208, 10467.254, 319.404, 52768.584 23/01/20,11:31:23,01,11,1, 11.9,1,1, 1.208, 10469.175, 319.548, 52768.651 23/01/20,11:31:23,02,11,1, 11.9,1,1, 1.208, 10466.756, 319.448, 52763.841 23/01/20,11:31:23,03,11,1, 11.9,1,1, 1.208, 10467.326, 319.372, 52768.758 23/01/20,11:31:23,04,11,1, 11.9,1,1, 1.208, 10469.199, 319.414, 52766.596 23/01/20,11:31:23,05,11,1, 11.9,1,1, 1.208, 10465.838, 319.213, 52764.295 23/01/20,11:31:23,06,11,1, 11.9,1,1, 1.208, 10468.334, 319.340, 52769.162 23/01/20,11:31:23,07,11,1, 11.9,1,1, 1.208, 10467.602, 319.405, 52764.167 23/01/20,11:31:23,08,11,1, 11.9,1,1, 1.208, 10465.758, 319.343, 52766.348 23/01/20,11:31:23,09,11,1, 11.9,1,1, 1.208, 10469.156, 319.570, 52768.633 23/01/20,11:31:23,10,11,1, 11.9,1,1, 1.208, 10466.733, 319.487, 52763.878 23/01/20,11:31:23,11,11,1, 11.9,1,1, 1.208, 10467.431, 319.406, 52768.811 23/01/20,11:31:23,12,11,1, 11.9,1,1, 1.208, 10469.248, 319.477, 52766.702 23/01/20,11:31:23,13,11,1, 11.9,1,1, 1.208, 10465.832, 319.298, 52764.389 23/01/20,11:31:23,14,11,1, 11.9,1,1, 1.208, 10468.267, 319.393, 52769.111 23/01/20,11:31:23,15,11,1, 11.9,1,1, 1.208, 10467.569, 319.396, 52764.085 23/01/20,11:31:23,16,11,1, 11.9,1,1, 1.208, 10465.747, 319.422, 52766.312 23/01/20,11:31:23,17,11,1, 11.9,1,1, 1.208, 10469.163, 319.609, 52768.629 23/01/20,11:31:23,18,11,1, 11.9,1,1, 1.208, 10466.730, 319.479, 52763.888 23/01/20,11:31:23,19,11,1, 11.9,1,1, 1.208, 10467.354, 319.436, 52768.767 23/01/20,11:31:24,00,11,1, 11.8,1,1, 1.207, 10467.354, 319.436, 52768.767 23/01/20,11:31:24,01,11,1, 11.8,1,1, 1.207, 10469.096, 319.633, 52768.390 23/01/20,11:31:24,02,11,1, 11.8,1,1, 1.207, 10466.674, 319.595, 52764.063 23/01/20,11:31:24,03,11,1, 11.8,1,1, 1.207, 10467.514, 319.459, 52768.886 23/01/20,11:31:24,04,11,1, 11.8,1,1, 1.207, 10468.988, 319.390, 52766.329 23/01/20,11:31:24,05,11,1, 11.8,1,1, 1.207, 10465.814, 319.322, 52764.598 23/01/20,11:31:24,06,11,1, 11.8,1,1, 1.207, 10468.266, 319.398, 52768.967 23/01/20,11:31:24,07,11,1, 11.8,1,1, 1.207, 10467.387, 319.406, 52764.098 23/01/20,11:31:24,08,11,1, 11.8,1,1, 1.207, 10465.938, 319.471, 52766.635 23/01/20,11:31:24,09,11,1, 11.8,1,1, 1.207, 10469.169, 319.584, 52768.434 23/01/20,11:31:24,10,11,1, 11.8,1,1, 1.207, 10466.647, 319.555, 52764.035 23/01/20,11:31:24,11,11,1, 11.8,1,1, 1.207, 10467.509, 319.377, 52768.903 23/01/20,11:31:24,12,11,1, 11.8,1,1, 1.207, 10469.006, 319.363, 52766.322 23/01/20,11:31:24,13,11,1, 11.8,1,1, 1.207, 10465.773, 319.331, 52764.703 23/01/20,11:31:24,14,11,1, 11.8,1,1, 1.207, 10468.299, 319.353, 52768.985 23/01/20,11:31:24,15,11,1, 11.8,1,1, 1.207, 10467.394, 319.416, 52764.111 23/01/20,11:31:24,16,11,1, 11.8,1,1, 1.207, 10465.943, 319.519, 52766.730 23/01/20,11:31:24,17,11,1, 11.8,1,1, 1.207, 10469.166, 319.534, 52768.331 23/01/20,11:31:24,18,11,1, 11.8,1,1, 1.207, 10466.656, 319.611, 52764.104 23/01/20,11:31:24,19,11,1, 11.8,1,1, 1.207, 10467.557, 319.484, 52768.869 23/01/20,11:31:25,00,11,1, 11.9,1,1, 1.209, 10467.554, 319.484, 52768.869 23/01/20,11:31:25,01,11,1, 11.9,1,1, 1.209, 10469.253, 319.624, 52768.405 23/01/20,11:31:25,02,11,1, 11.9,1,1, 1.209, 10466.562, 319.578, 52764.023 23/01/20,11:31:25,03,11,1, 11.9,1,1, 1.209, 10467.542, 319.498, 52769.043 23/01/20,11:31:25,04,11,1, 11.9,1,1, 1.209, 10468.894, 319.382, 52766.127 23/01/20,11:31:25,05,11,1, 11.9,1,1, 1.209, 10465.608, 319.342, 52764.551 23/01/20,11:31:25,06,11,1, 11.9,1,1, 1.209, 10468.311, 319.436, 52768.979 23/01/20,11:31:25,07,11,1, 11.9,1,1, 1.209, 10467.259, 319.505, 52764.008 23/01/20,11:31:25,08,11,1, 11.9,1,1, 1.209, 10465.998, 319.592, 52766.954 23/01/20,11:31:25,09,11,1, 11.9,1,1, 1.209, 10469.240, 319.627, 52768.414 23/01/20,11:31:25,10,11,1, 11.9,1,1, 1.209, 10466.519, 319.609, 52764.022 23/01/20,11:31:25,11,11,1, 11.9,1,1, 1.209, 10467.564, 319.525, 52769.024 23/01/20,11:31:25,12,11,1, 11.9,1,1, 1.209, 10468.877, 319.403, 52766.113 23/01/20,11:31:25,13,11,1, 11.9,1,1, 1.209, 10465.612, 319.376, 52764.659 23/01/20,11:31:25,14,11,1, 11.9,1,1, 1.209, 10468.337, 319.369, 52769.099 23/01/20,11:31:25,15,11,1, 11.9,1,1, 1.209, 10467.271, 319.524, 52763.920 23/01/20,11:31:25,16,11,1, 11.9,1,1, 1.209, 10465.951, 319.567, 52766.961 23/01/20,11:31:25,17,11,1, 11.9,1,1, 1.209, 10469.207, 319.542, 52768.363 23/01/20,11:31:25,18,11,1, 11.9,1,1, 1.209, 10466.517, 319.652, 52764.012 23/01/20,11:31:25,19,11,1, 11.9,1,1, 1.209, 10467.541, 319.381, 52768.944 23/01/20,11:31:26,00,10,1, 11.8,1,1, 1.211, 10467.538, 319.381, 52768.944 23/01/20,11:31:26,01,10,1, 11.8,1,1, 1.211, 10469.652, 319.682, 52769.102 23/01/20,11:31:26,02,10,1, 11.8,1,1, 1.211, 10466.288, 319.481, 52763.241 23/01/20,11:31:26,03,10,1, 11.8,1,1, 1.211, 10467.387, 319.598, 52769.574 23/01/20,11:31:26,04,10,1, 11.8,1,1, 1.211, 10469.177, 319.412, 52766.142 23/01/20,11:31:26,05,10,1, 11.8,1,1, 1.211, 10465.011, 319.309, 52763.960 23/01/20,11:31:26,06,10,1, 11.8,1,1, 1.211, 10468.495, 319.617, 52769.894 23/01/20,11:31:26,07,10,1, 11.8,1,1, 1.211, 10467.391, 319.512, 52763.618 23/01/20,11:31:26,08,10,1, 11.8,1,1, 1.211, 10465.583, 319.589, 52766.975 23/01/20,11:31:26,09,10,1, 11.8,1,1, 1.211, 10469.663, 319.700, 52769.167 23/01/20,11:31:26,10,10,1, 11.8,1,1, 1.211, 10466.242, 319.563, 52763.214 23/01/20,11:31:26,11,10,1, 11.8,1,1, 1.211, 10467.396, 319.510, 52769.593 23/01/20,11:31:26,12,10,1, 11.8,1,1, 1.211, 10469.195, 319.417, 52766.183 23/01/20,11:31:26,13,10,1, 11.8,1,1, 1.211, 10465.080, 319.345, 52763.992 23/01/20,11:31:26,14,10,1, 11.8,1,1, 1.211, 10468.451, 319.482, 52769.845 23/01/20,11:31:26,15,10,1, 11.8,1,1, 1.211, 10467.423, 319.591, 52763.593 23/01/20,11:31:26,16,10,1, 11.8,1,1, 1.211, 10465.604, 319.606, 52766.984 23/01/20,11:31:26,17,10,1, 11.8,1,1, 1.211, 10469.727, 319.727, 52769.100 23/01/20,11:31:26,18,10,1, 11.8,1,1, 1.211, 10466.300, 319.489, 52763.278 23/01/20,11:31:26,19,10,1, 11.8,1,1, 1.211, 10467.362, 319.447, 52769.510 23/01/20,11:31:27,00,10,1, 11.9,1,1, 1.208, 10467.354, 319.447, 52769.510 23/01/20,11:31:27,01,10,1, 11.9,1,1, 1.208, 10469.707, 319.607, 52768.231 23/01/20,11:31:27,02,10,1, 11.9,1,1, 1.208, 10465.739, 319.570, 52763.378 23/01/20,11:31:27,03,10,1, 11.9,1,1, 1.208, 10468.036, 319.613, 52770.253 23/01/20,11:31:27,04,10,1, 11.9,1,1, 1.208, 10468.658, 319.348, 52765.028 23/01/20,11:31:27,05,10,1, 11.9,1,1, 1.208, 10464.937, 319.468, 52764.947 23/01/20,11:31:27,06,10,1, 11.9,1,1, 1.208, 10468.937, 319.535, 52769.843 23/01/20,11:31:27,07,10,1, 11.9,1,1, 1.208, 10466.727, 319.516, 52762.827 23/01/20,11:31:27,08,10,1, 11.9,1,1, 1.208, 10465.996, 319.728, 52768.144 23/01/20,11:31:27,09,10,1, 11.9,1,1, 1.208, 10469.765, 319.655, 52768.258 23/01/20,11:31:27,10,10,1, 11.9,1,1, 1.208, 10465.754, 319.569, 52763.403 23/01/20,11:31:27,11,10,1, 11.9,1,1, 1.208, 10467.960, 319.574, 52770.273 23/01/20,11:31:27,12,10,1, 11.9,1,1, 1.208, 10468.690, 319.373, 52764.961 23/01/20,11:31:27,13,10,1, 11.9,1,1, 1.208, 10464.965, 319.489, 52764.965 23/01/20,11:31:27,14,10,1, 11.9,1,1, 1.208, 10468.943, 319.548, 52769.779 23/01/20,11:31:27,15,10,1, 11.9,1,1, 1.208, 10466.752, 319.488, 52762.868 23/01/20,11:31:27,16,10,1, 11.9,1,1, 1.208, 10466.009, 319.703, 52768.168 23/01/20,11:31:27,17,10,1, 11.9,1,1, 1.208, 10469.772, 319.668, 52768.280 23/01/20,11:31:27,18,10,1, 11.9,1,1, 1.208, 10465.754, 319.588, 52763.458 23/01/20,11:31:27,19,10,1, 11.9,1,1, 1.208, 10467.947, 319.584, 52770.266 23/01/20,11:31:28,00,10,1, 11.9,1,1, 1.209, 10467.947, 319.584, 52770.266 23/01/20,11:31:28,01,10,1, 11.9,1,1, 1.209, 10469.625, 319.609, 52768.074 23/01/20,11:31:28,02,10,1, 11.9,1,1, 1.209, 10465.768, 319.584, 52763.606 23/01/20,11:31:28,03,10,1, 11.9,1,1, 1.209, 10468.057, 319.612, 52770.249 23/01/20,11:31:28,04,10,1, 11.9,1,1, 1.209, 10468.537, 319.420, 52764.884 23/01/20,11:31:28,05,10,1, 11.9,1,1, 1.209, 10464.959, 319.542, 52765.060 23/01/20,11:31:28,06,10,1, 11.9,1,1, 1.209, 10468.893, 319.520, 52769.648 23/01/20,11:31:28,07,10,1, 11.9,1,1, 1.209, 10466.619, 319.619, 52763.017 23/01/20,11:31:28,08,10,1, 11.9,1,1, 1.209, 10466.090, 319.782, 52768.407 23/01/20,11:31:28,09,10,1, 11.9,1,1, 1.209, 10469.650, 319.626, 52768.116 23/01/20,11:31:28,10,10,1, 11.9,1,1, 1.209, 10465.699, 319.573, 52763.603 23/01/20,11:31:28,11,10,1, 11.9,1,1, 1.209, 10468.020, 319.621, 52770.253 23/01/20,11:31:28,12,10,1, 11.9,1,1, 1.209, 10468.547, 319.475, 52764.920 23/01/20,11:31:28,13,10,1, 11.9,1,1, 1.209, 10464.938, 319.442, 52765.103 23/01/20,11:31:28,14,10,1, 11.9,1,1, 1.209, 10468.924, 319.604, 52769.691 23/01/20,11:31:28,15,10,1, 11.9,1,1, 1.209, 10466.642, 319.627, 52763.086 23/01/20,11:31:28,16,10,1, 11.9,1,1, 1.209, 10466.103, 319.734, 52768.331 23/01/20,11:31:28,17,10,1, 11.9,1,1, 1.209, 10469.657, 319.751, 52768.216 23/01/20,11:31:28,18,10,1, 11.9,1,1, 1.209, 10465.727, 319.576, 52763.584 23/01/20,11:31:28,19,10,1, 11.9,1,1, 1.209, 10468.015, 319.559, 52770.206 23/01/20,11:31:29,00,10,1, 11.9,1,1, 1.208, 10468.013, 319.559, 52770.206 23/01/20,11:31:29,01,10,1, 11.9,1,1, 1.208, 10469.699, 319.732, 52768.198 23/01/20,11:31:29,02,10,1, 11.9,1,1, 1.208, 10465.614, 319.636, 52763.462 23/01/20,11:31:29,03,10,1, 11.9,1,1, 1.208, 10467.943, 319.603, 52770.333 23/01/20,11:31:29,04,10,1, 11.9,1,1, 1.208, 10468.500, 319.467, 52764.908 23/01/20,11:31:29,05,10,1, 11.9,1,1, 1.208, 10464.872, 319.441, 52764.974 23/01/20,11:31:29,06,10,1, 11.9,1,1, 1.208, 10468.940, 319.670, 52769.790 23/01/20,11:31:29,07,10,1, 11.9,1,1, 1.208, 10466.607, 319.590, 52762.962 23/01/20,11:31:29,08,10,1, 11.9,1,1, 1.208, 10465.988, 319.703, 52768.350 23/01/20,11:31:29,09,10,1, 11.9,1,1, 1.208, 10469.703, 319.737, 52768.252 23/01/20,11:31:29,10,10,1, 11.9,1,1, 1.208, 10465.612, 319.582, 52763.466 23/01/20,11:31:29,11,10,1, 11.9,1,1, 1.208, 10467.991, 319.615, 52770.316 23/01/20,11:31:29,12,10,1, 11.9,1,1, 1.208, 10468.551, 319.414, 52764.851 23/01/20,11:31:29,13,10,1, 11.9,1,1, 1.208, 10464.847, 319.496, 52765.062 23/01/20,11:31:29,14,10,1, 11.9,1,1, 1.208, 10468.931, 319.670, 52769.788 23/01/20,11:31:29,15,10,1, 11.9,1,1, 1.208, 10466.537, 319.519, 52762.891 23/01/20,11:31:29,16,10,1, 11.9,1,1, 1.208, 10466.109, 319.790, 52768.444 23/01/20,11:31:29,17,10,1, 11.9,1,1, 1.208, 10469.716, 319.742, 52768.266 23/01/20,11:31:29,18,10,1, 11.9,1,1, 1.208, 10465.599, 319.466, 52763.418 23/01/20,11:31:29,19,10,1, 11.9,1,1, 1.208, 10467.991, 319.683, 52770.425 23/01/20,11:31:30,00,10,1, 11.9,1,1, 1.206, 10467.988, 319.683, 52770.425 23/01/20,11:31:30,01,10,1, 11.9,1,1, 1.206, 10469.606, 319.815, 52768.184 23/01/20,11:31:30,02,10,1, 11.9,1,1, 1.206, 10465.605, 319.508, 52763.505 23/01/20,11:31:30,03,10,1, 11.9,1,1, 1.206, 10467.962, 319.688, 52770.333 23/01/20,11:31:30,04,10,1, 11.9,1,1, 1.206, 10468.449, 319.481, 52764.920 23/01/20,11:31:30,05,10,1, 11.9,1,1, 1.206, 10464.900, 319.457, 52765.114 23/01/20,11:31:30,06,10,1, 11.9,1,1, 1.206, 10468.829, 319.710, 52769.688 23/01/20,11:31:30,07,10,1, 11.9,1,1, 1.206, 10466.504, 319.555, 52762.987 23/01/20,11:31:30,08,10,1, 11.9,1,1, 1.206, 10466.048, 319.863, 52768.405 23/01/20,11:31:30,09,10,1, 11.9,1,1, 1.206, 10469.615, 319.774, 52768.088 23/01/20,11:31:30,10,10,1, 11.9,1,1, 1.206, 10465.606, 319.518, 52763.516 23/01/20,11:31:30,11,10,1, 11.9,1,1, 1.206, 10467.951, 319.747, 52770.241 23/01/20,11:31:30,12,10,1, 11.9,1,1, 1.206, 10468.391, 319.438, 52764.892 23/01/20,11:31:30,13,10,1, 11.9,1,1, 1.206, 10464.882, 319.584, 52765.163 23/01/20,11:31:30,14,10,1, 11.9,1,1, 1.206, 10468.828, 319.696, 52769.682 23/01/20,11:31:30,15,10,1, 11.9,1,1, 1.206, 10466.540, 319.594, 52762.988 23/01/20,11:31:30,16,10,1, 11.9,1,1, 1.206, 10466.064, 319.874, 52768.423 23/01/20,11:31:30,17,10,1, 11.9,1,1, 1.206, 10469.541, 319.726, 52768.120 23/01/20,11:31:30,18,10,1, 11.9,1,1, 1.206, 10465.614, 319.643, 52763.587 23/01/20,11:31:30,19,10,1, 11.9,1,1, 1.206, 10467.938, 319.738, 52770.287 23/01/20,11:31:31,00,10,1, 11.9,1,1, 1.209, 10467.930, 319.738, 52770.287 23/01/20,11:31:31,01,10,1, 11.9,1,1, 1.209, 10469.579, 319.753, 52768.314 23/01/20,11:31:31,02,10,1, 11.9,1,1, 1.209, 10465.551, 319.550, 52763.473 23/01/20,11:31:31,03,10,1, 11.9,1,1, 1.209, 10467.938, 319.833, 52770.459 23/01/20,11:31:31,04,10,1, 11.9,1,1, 1.209, 10468.430, 319.404, 52764.880 23/01/20,11:31:31,05,10,1, 11.9,1,1, 1.209, 10464.826, 319.601, 52765.070 23/01/20,11:31:31,06,10,1, 11.9,1,1, 1.209, 10468.801, 319.714, 52769.813 23/01/20,11:31:31,07,10,1, 11.9,1,1, 1.209, 10466.498, 319.564, 52762.870 23/01/20,11:31:31,08,10,1, 11.9,1,1, 1.209, 10465.949, 319.886, 52768.470 23/01/20,11:31:31,09,10,1, 11.9,1,1, 1.209, 10469.644, 319.744, 52768.288 23/01/20,11:31:31,10,10,1, 11.9,1,1, 1.209, 10465.591, 319.616, 52763.480 23/01/20,11:31:31,11,10,1, 11.9,1,1, 1.209, 10467.929, 319.821, 52770.420 23/01/20,11:31:31,12,10,1, 11.9,1,1, 1.209, 10468.412, 319.391, 52764.907 23/01/20,11:31:31,13,10,1, 11.9,1,1, 1.209, 10464.823, 319.660, 52765.157 23/01/20,11:31:31,14,10,1, 11.9,1,1, 1.209, 10468.811, 319.661, 52769.794 23/01/20,11:31:31,15,10,1, 11.9,1,1, 1.209, 10466.532, 319.556, 52762.964 23/01/20,11:31:31,16,10,1, 11.9,1,1, 1.209, 10465.934, 319.971, 52768.348 23/01/20,11:31:31,17,10,1, 11.9,1,1, 1.209, 10469.588, 319.757, 52768.321 23/01/20,11:31:31,18,10,1, 11.9,1,1, 1.209, 10465.610, 319.649, 52763.554 23/01/20,11:31:31,19,10,1, 11.9,1,1, 1.209, 10467.915, 319.788, 52770.407 23/01/20,11:31:32,00,10,1, 11.9,1,1, 1.204, 10467.913, 319.788, 52770.407 23/01/20,11:31:32,01,10,1, 11.9,1,1, 1.204, 10468.951, 319.691, 52767.269 23/01/20,11:31:32,02,10,1, 11.9,1,1, 1.204, 10465.807, 319.804, 52764.647 23/01/20,11:31:32,03,10,1, 11.9,1,1, 1.204, 10468.071, 319.663, 52769.798 23/01/20,11:31:32,04,10,1, 11.9,1,1, 1.204, 10467.827, 319.432, 52764.656 23/01/20,11:31:32,05,10,1, 11.9,1,1, 1.204, 10465.373, 319.830, 52766.148 23/01/20,11:31:32,06,10,1, 11.9,1,1, 1.204, 10468.595, 319.536, 52768.736 23/01/20,11:31:32,07,10,1, 11.9,1,1, 1.204, 10466.218, 319.705, 52763.580 23/01/20,11:31:32,08,10,1, 11.9,1,1, 1.204, 10466.478, 319.997, 52768.732 23/01/20,11:31:32,09,10,1, 11.9,1,1, 1.204, 10468.999, 319.614, 52767.246 23/01/20,11:31:32,10,10,1, 11.9,1,1, 1.204, 10465.810, 319.865, 52764.669 23/01/20,11:31:32,11,10,1, 11.9,1,1, 1.204, 10468.144, 319.659, 52769.788 23/01/20,11:31:32,12,10,1, 11.9,1,1, 1.204, 10467.802, 319.463, 52764.664 23/01/20,11:31:32,13,10,1, 11.9,1,1, 1.204, 10465.355, 319.788, 52766.077 23/01/20,11:31:32,14,10,1, 11.9,1,1, 1.204, 10468.519, 319.551, 52768.739 23/01/20,11:31:32,15,10,1, 11.9,1,1, 1.204, 10466.203, 319.792, 52763.584 23/01/20,11:31:32,16,10,1, 11.9,1,1, 1.204, 10466.486, 319.982, 52768.686 23/01/20,11:31:32,17,10,1, 11.9,1,1, 1.204, 10469.007, 319.642, 52767.264 23/01/20,11:31:32,18,10,1, 11.9,1,1, 1.204, 10465.822, 319.951, 52764.737 23/01/20,11:31:32,19,10,1, 11.9,1,1, 1.204, 10468.102, 319.614, 52769.730 23/01/20,11:31:33,00,10,1, 11.9,1,1, 1.208, 10468.097, 319.614, 52769.730 23/01/20,11:31:33,01,10,1, 11.9,1,1, 1.208, 10469.029, 319.676, 52767.437 23/01/20,11:31:33,02,10,1, 11.9,1,1, 1.208, 10465.733, 319.826, 52764.515 23/01/20,11:31:33,03,10,1, 11.9,1,1, 1.208, 10468.080, 319.649, 52769.872 23/01/20,11:31:33,04,10,1, 11.9,1,1, 1.208, 10467.850, 319.472, 52764.684 23/01/20,11:31:33,05,10,1, 11.9,1,1, 1.208, 10465.247, 319.787, 52766.064 23/01/20,11:31:33,06,10,1, 11.9,1,1, 1.208, 10468.538, 319.534, 52768.808 23/01/20,11:31:33,07,10,1, 11.9,1,1, 1.208, 10466.197, 319.806, 52763.557 23/01/20,11:31:33,08,10,1, 11.9,1,1, 1.208, 10466.391, 319.900, 52768.709 23/01/20,11:31:33,09,10,1, 11.9,1,1, 1.208, 10469.048, 319.680, 52767.422 23/01/20,11:31:33,10,10,1, 11.9,1,1, 1.208, 10465.683, 319.907, 52764.644 23/01/20,11:31:33,11,10,1, 11.9,1,1, 1.208, 10468.036, 319.606, 52769.839 23/01/20,11:31:33,12,10,1, 11.9,1,1, 1.208, 10467.847, 319.534, 52764.719 23/01/20,11:31:33,13,10,1, 11.9,1,1, 1.208, 10465.275, 319.723, 52766.007 23/01/20,11:31:33,14,10,1, 11.9,1,1, 1.208, 10468.584, 319.584, 52768.870 23/01/20,11:31:33,15,10,1, 11.9,1,1, 1.208, 10466.175, 319.777, 52763.493 23/01/20,11:31:33,16,10,1, 11.9,1,1, 1.208, 10466.422, 319.953, 52768.712 23/01/20,11:31:33,17,10,1, 11.9,1,1, 1.208, 10469.020, 319.722, 52767.429 23/01/20,11:31:33,18,10,1, 11.9,1,1, 1.208, 10465.697, 319.858, 52764.563 23/01/20,11:31:33,19,10,1, 11.9,1,1, 1.208, 10468.122, 319.619, 52769.864 23/01/20,11:31:34,00,10,1, 11.8,1,1, 1.207, 10468.122, 319.619, 52769.864 23/01/20,11:31:34,01,10,1, 11.8,1,1, 1.207, 10468.617, 319.624, 52766.816 23/01/20,11:31:34,02,10,1, 11.8,1,1, 1.207, 10465.913, 320.052, 52765.326 23/01/20,11:31:34,03,10,1, 11.8,1,1, 1.207, 10468.126, 319.572, 52769.430 23/01/20,11:31:34,04,10,1, 11.8,1,1, 1.207, 10467.396, 319.571, 52764.586 23/01/20,11:31:34,05,10,1, 11.8,1,1, 1.207, 10465.604, 319.848, 52766.661 23/01/20,11:31:34,06,10,1, 11.8,1,1, 1.207, 10468.378, 319.465, 52768.046 23/01/20,11:31:34,07,10,1, 11.8,1,1, 1.207, 10466.038, 319.909, 52764.098 23/01/20,11:31:34,08,10,1, 11.8,1,1, 1.207, 10466.790, 319.906, 52768.826 23/01/20,11:31:34,09,10,1, 11.8,1,1, 1.207, 10468.568, 319.690, 52766.812 23/01/20,11:31:34,10,10,1, 11.8,1,1, 1.207, 10465.830, 320.047, 52765.386 23/01/20,11:31:34,11,10,1, 11.8,1,1, 1.207, 10468.169, 319.580, 52769.412 23/01/20,11:31:34,12,10,1, 11.8,1,1, 1.207, 10467.379, 319.607, 52764.610 23/01/20,11:31:34,13,10,1, 11.8,1,1, 1.207, 10465.539, 319.776, 52766.628 23/01/20,11:31:34,14,10,1, 11.8,1,1, 1.207, 10468.330, 319.562, 52768.169 23/01/20,11:31:34,15,10,1, 11.8,1,1, 1.207, 10465.969, 319.889, 52764.013 23/01/20,11:31:34,16,10,1, 11.8,1,1, 1.207, 10466.751, 319.863, 52768.783 23/01/20,11:31:34,17,10,1, 11.8,1,1, 1.207, 10468.618, 319.679, 52766.831 23/01/20,11:31:34,18,10,1, 11.8,1,1, 1.207, 10465.832, 319.958, 52765.332 23/01/20,11:31:34,19,10,1, 11.8,1,1, 1.207, 10468.168, 319.581, 52769.464 23/01/20,11:31:35,00,10,1, 11.9,1,1, 1.206, 10468.163, 319.581, 52769.464 23/01/20,11:31:35,01,10,1, 11.9,1,1, 1.206, 10468.629, 319.680, 52766.891 23/01/20,11:31:35,02,10,1, 11.9,1,1, 1.206, 10465.843, 320.007, 52765.343 23/01/20,11:31:35,03,10,1, 11.9,1,1, 1.206, 10468.250, 319.731, 52770.677 23/01/20,11:31:35,04,10,1, 11.9,1,1, 1.206, 10467.476, 319.489, 52763.929 23/01/20,11:31:35,05,10,1, 11.9,1,1, 1.206, 10465.031, 319.865, 52766.603 23/01/20,11:31:35,06,10,1, 11.9,1,1, 1.206, 10468.993, 319.604, 52768.945 23/01/20,11:31:35,07,10,1, 11.9,1,1, 1.206, 10465.597, 319.811, 52762.883 23/01/20,11:31:35,08,10,1, 11.9,1,1, 1.206, 10466.668, 320.046, 52769.754 23/01/20,11:31:35,09,10,1, 11.9,1,1, 1.206, 10469.147, 319.711, 52766.779 23/01/20,11:31:35,10,10,1, 11.9,1,1, 1.206, 10465.196, 319.848, 52764.438 23/01/20,11:31:35,11,10,1, 11.9,1,1, 1.206, 10468.545, 319.753, 52770.680 23/01/20,11:31:35,12,10,1, 11.9,1,1, 1.206, 10467.408, 319.464, 52763.564 23/01/20,11:31:35,13,10,1, 11.9,1,1, 1.206, 10465.001, 319.835, 52766.683 23/01/20,11:31:35,14,10,1, 11.9,1,1, 1.206, 10469.046, 319.773, 52769.021 23/01/20,11:31:35,15,10,1, 11.9,1,1, 1.206, 10465.564, 319.750, 52762.731 23/01/20,11:31:35,16,10,1, 11.9,1,1, 1.206, 10466.730, 320.102, 52769.856 23/01/20,11:31:35,17,10,1, 11.9,1,1, 1.206, 10469.114, 319.685, 52766.719 23/01/20,11:31:35,18,10,1, 11.9,1,1, 1.206, 10465.052, 319.829, 52764.395 23/01/20,11:31:35,19,10,1, 11.9,1,1, 1.206, 10468.580, 319.819, 52770.748 23/01/20,11:31:36,00,10,1, 11.8,1,1, 1.206, 10468.572, 319.819, 52770.748 23/01/20,11:31:36,01,10,1, 11.8,1,1, 1.206, 10469.056, 319.651, 52766.563 23/01/20,11:31:36,02,10,1, 11.8,1,1, 1.206, 10465.060, 319.955, 52764.674 23/01/20,11:31:36,03,10,1, 11.8,1,1, 1.206, 10468.710, 319.750, 52770.903 23/01/20,11:31:36,04,10,1, 11.8,1,1, 1.206, 10466.877, 319.470, 52763.407 23/01/20,11:31:36,05,10,1, 11.8,1,1, 1.206, 10465.341, 319.974, 52767.469 23/01/20,11:31:36,06,10,1, 11.8,1,1, 1.206, 10468.834, 319.665, 52768.278 23/01/20,11:31:36,07,10,1, 11.8,1,1, 1.206, 10465.376, 319.892, 52763.150 23/01/20,11:31:36,08,10,1, 11.8,1,1, 1.206, 10467.090, 320.073, 52770.141 23/01/20,11:31:36,09,10,1, 11.8,1,1, 1.206, 10468.766, 319.624, 52766.118 23/01/20,11:31:36,10,10,1, 11.8,1,1, 1.206, 10465.240, 319.926, 52765.279 23/01/20,11:31:36,11,10,1, 11.8,1,1, 1.206, 10468.497, 319.822, 52770.801 23/01/20,11:31:36,12,10,1, 11.8,1,1, 1.206, 10467.018, 319.407, 52762.910 23/01/20,11:31:36,13,10,1, 11.8,1,1, 1.206, 10465.381, 319.995, 52767.423 23/01/20,11:31:36,14,10,1, 11.8,1,1, 1.206, 10468.912, 319.731, 52769.047 23/01/20,11:31:36,15,10,1, 11.8,1,1, 1.206, 10465.429, 319.767, 52762.921 23/01/20,11:31:36,16,10,1, 11.8,1,1, 1.206, 10466.868, 320.108, 52770.098 23/01/20,11:31:36,17,10,1, 11.8,1,1, 1.206, 10469.034, 319.667, 52766.577 23/01/20,11:31:36,18,10,1, 11.8,1,1, 1.206, 10465.020, 319.770, 52764.592 23/01/20,11:31:36,19,10,1, 11.8,1,1, 1.206, 10468.587, 319.881, 52770.717 23/01/20,11:31:37,00,10,1, 11.9,1,1, 1.207, 10468.581, 319.881, 52770.717 23/01/20,11:31:37,01,10,1, 11.9,1,1, 1.207, 10468.519, 319.713, 52766.715 23/01/20,11:31:37,02,10,1, 11.9,1,1, 1.207, 10465.678, 320.019, 52765.392 23/01/20,11:31:37,03,10,1, 11.9,1,1, 1.207, 10468.147, 319.633, 52769.510 23/01/20,11:31:37,04,10,1, 11.9,1,1, 1.207, 10467.137, 319.705, 52764.335 23/01/20,11:31:37,05,10,1, 11.9,1,1, 1.207, 10465.436, 319.834, 52766.893 23/01/20,11:31:37,06,10,1, 11.9,1,1, 1.207, 10468.347, 319.753, 52768.242 23/01/20,11:31:37,07,10,1, 11.9,1,1, 1.207, 10465.871, 319.975, 52764.079 23/01/20,11:31:37,08,10,1, 11.9,1,1, 1.207, 10466.904, 320.023, 52769.252 23/01/20,11:31:37,09,10,1, 11.9,1,1, 1.207, 10468.514, 319.752, 52766.685 23/01/20,11:31:37,10,10,1, 11.9,1,1, 1.207, 10465.663, 319.915, 52765.329 23/01/20,11:31:37,11,10,1, 11.9,1,1, 1.207, 10468.148, 319.701, 52769.606 23/01/20,11:31:37,12,10,1, 11.9,1,1, 1.207, 10467.096, 319.633, 52764.333 23/01/20,11:31:37,13,10,1, 11.9,1,1, 1.207, 10465.398, 319.914, 52766.899 23/01/20,11:31:37,14,10,1, 11.9,1,1, 1.207, 10468.332, 319.677, 52768.223 23/01/20,11:31:37,15,10,1, 11.9,1,1, 1.207, 10465.866, 319.935, 52764.001 23/01/20,11:31:37,16,10,1, 11.9,1,1, 1.207, 10466.898, 320.044, 52769.301 23/01/20,11:31:37,17,10,1, 11.9,1,1, 1.207, 10468.568, 319.756, 52766.778 23/01/20,11:31:37,18,10,1, 11.9,1,1, 1.207, 10465.585, 319.913, 52765.299 23/01/20,11:31:37,19,10,1, 11.9,1,1, 1.207, 10468.151, 319.716, 52769.625 23/01/20,11:31:38,00,10,1, 11.8,1,1, 1.208, 10468.147, 319.716, 52769.625 23/01/20,11:31:38,01,10,1, 11.8,1,1, 1.208, 10468.441, 319.755, 52766.593 23/01/20,11:31:38,02,10,1, 11.8,1,1, 1.208, 10465.621, 319.961, 52765.527 23/01/20,11:31:38,03,10,1, 11.8,1,1, 1.208, 10468.163, 319.726, 52769.559 23/01/20,11:31:38,04,10,1, 11.8,1,1, 1.208, 10466.901, 319.680, 52764.248 23/01/20,11:31:38,05,10,1, 11.8,1,1, 1.208, 10465.502, 319.961, 52767.147 23/01/20,11:31:38,06,10,1, 11.8,1,1, 1.208, 10468.311, 319.735, 52768.138 23/01/20,11:31:38,07,10,1, 11.8,1,1, 1.208, 10465.785, 319.982, 52764.156 23/01/20,11:31:38,08,10,1, 11.8,1,1, 1.208, 10467.033, 320.123, 52769.515 23/01/20,11:31:38,09,10,1, 11.8,1,1, 1.208, 10468.431, 319.720, 52766.527 23/01/20,11:31:38,10,10,1, 11.8,1,1, 1.208, 10465.594, 319.943, 52765.537 23/01/20,11:31:38,11,10,1, 11.8,1,1, 1.208, 10468.110, 319.703, 52769.464 23/01/20,11:31:38,12,10,1, 11.8,1,1, 1.208, 10466.881, 319.625, 52764.213 23/01/20,11:31:38,13,10,1, 11.8,1,1, 1.208, 10465.525, 320.000, 52767.212 23/01/20,11:31:38,14,10,1, 11.8,1,1, 1.208, 10468.264, 319.723, 52768.043 23/01/20,11:31:38,15,10,1, 11.8,1,1, 1.208, 10465.771, 319.981, 52764.333 23/01/20,11:31:38,16,10,1, 11.8,1,1, 1.208, 10467.019, 320.087, 52769.435 23/01/20,11:31:38,17,10,1, 11.8,1,1, 1.208, 10468.389, 319.728, 52766.511 23/01/20,11:31:38,18,10,1, 11.8,1,1, 1.208, 10465.636, 320.018, 52765.770 23/01/20,11:31:38,19,10,1, 11.8,1,1, 1.208, 10468.146, 319.680, 52769.363 23/01/20,11:31:39,00,10,1, 11.8,1,1, 1.208, 10468.138, 319.680, 52769.363 23/01/20,11:31:39,01,10,1, 11.8,1,1, 1.208, 10468.410, 319.726, 52766.458 23/01/20,11:31:39,02,10,1, 11.8,1,1, 1.208, 10465.456, 319.929, 52765.532 23/01/20,11:31:39,03,10,1, 11.8,1,1, 1.208, 10468.122, 319.758, 52769.533 23/01/20,11:31:39,04,10,1, 11.8,1,1, 1.208, 10466.756, 319.655, 52764.084 23/01/20,11:31:39,05,10,1, 11.8,1,1, 1.208, 10465.425, 319.987, 52767.289 23/01/20,11:31:39,06,10,1, 11.8,1,1, 1.208, 10468.370, 319.737, 52768.179 23/01/20,11:31:39,07,10,1, 11.8,1,1, 1.208, 10465.674, 319.961, 52764.218 23/01/20,11:31:39,08,10,1, 11.8,1,1, 1.208, 10467.103, 320.123, 52769.688 23/01/20,11:31:39,09,10,1, 11.8,1,1, 1.208, 10468.427, 319.714, 52766.487 23/01/20,11:31:39,10,10,1, 11.8,1,1, 1.208, 10465.496, 319.969, 52765.494 23/01/20,11:31:39,11,10,1, 11.8,1,1, 1.208, 10468.130, 319.749, 52769.510 23/01/20,11:31:39,12,10,1, 11.8,1,1, 1.208, 10466.750, 319.655, 52764.033 23/01/20,11:31:39,13,10,1, 11.8,1,1, 1.208, 10465.510, 320.093, 52767.350 23/01/20,11:31:39,14,10,1, 11.8,1,1, 1.208, 10468.330, 319.724, 52768.078 23/01/20,11:31:39,15,10,1, 11.8,1,1, 1.208, 10465.694, 319.997, 52764.164 23/01/20,11:31:39,16,10,1, 11.8,1,1, 1.208, 10467.100, 320.149, 52769.615 23/01/20,11:31:39,17,10,1, 11.8,1,1, 1.208, 10468.338, 319.677, 52766.405 23/01/20,11:31:39,18,10,1, 11.8,1,1, 1.208, 10465.541, 320.067, 52765.677 23/01/20,11:31:39,19,10,1, 11.8,1,1, 1.208, 10468.121, 319.700, 52769.538 23/01/20,11:31:40,00,10,1, 11.8,1,1, 1.207, 10468.113, 319.700, 52769.538 23/01/20,11:31:40,01,10,1, 11.8,1,1, 1.207, 10468.173, 319.731, 52766.216 23/01/20,11:31:40,02,10,1, 11.8,1,1, 1.207, 10465.509, 319.988, 52765.935 23/01/20,11:31:40,03,10,1, 11.8,1,1, 1.207, 10468.075, 319.720, 52769.290 23/01/20,11:31:40,04,10,1, 11.8,1,1, 1.207, 10466.528, 319.691, 52764.057 23/01/20,11:31:40,05,10,1, 11.8,1,1, 1.207, 10465.597, 320.090, 52767.601 23/01/20,11:31:40,06,10,1, 11.8,1,1, 1.207, 10468.284, 319.764, 52767.891 23/01/20,11:31:40,07,10,1, 11.8,1,1, 1.207, 10465.694, 320.042, 52764.467 23/01/20,11:31:40,08,10,1, 11.8,1,1, 1.207, 10467.234, 320.087, 52769.640 23/01/20,11:31:40,09,10,1, 11.8,1,1, 1.207, 10468.170, 319.724, 52766.181 23/01/20,11:31:40,10,10,1, 11.8,1,1, 1.207, 10465.541, 319.988, 52765.889 23/01/20,11:31:40,11,10,1, 11.8,1,1, 1.207, 10468.047, 319.745, 52769.293 23/01/20,11:31:40,12,10,1, 11.8,1,1, 1.207, 10466.537, 319.702, 52764.048 23/01/20,11:31:40,13,10,1, 11.8,1,1, 1.207, 10465.616, 320.085, 52767.638 23/01/20,11:31:40,14,10,1, 11.8,1,1, 1.207, 10468.226, 319.704, 52767.851 23/01/20,11:31:40,15,10,1, 11.8,1,1, 1.207, 10465.714, 320.063, 52764.560 23/01/20,11:31:40,16,10,1, 11.8,1,1, 1.207, 10467.246, 320.086, 52769.671 23/01/20,11:31:40,17,10,1, 11.8,1,1, 1.207, 10468.134, 319.675, 52766.210 23/01/20,11:31:40,18,10,1, 11.8,1,1, 1.207, 10465.516, 320.079, 52765.906 23/01/20,11:31:40,19,10,1, 11.8,1,1, 1.207, 10468.047, 319.654, 52769.195 23/01/20,11:31:41,00,10,1, 11.8,1,1, 1.206, 10468.047, 319.654, 52769.195 23/01/20,11:31:41,01,10,1, 11.8,1,1, 1.206, 10468.124, 319.736, 52766.065 23/01/20,11:31:41,02,10,1, 11.8,1,1, 1.206, 10465.392, 320.000, 52765.871 23/01/20,11:31:41,03,10,1, 11.8,1,1, 1.206, 10468.044, 319.727, 52769.229 23/01/20,11:31:41,04,10,1, 11.8,1,1, 1.206, 10466.485, 319.819, 52764.059 23/01/20,11:31:41,05,10,1, 11.8,1,1, 1.206, 10465.556, 320.099, 52767.717 23/01/20,11:31:41,06,10,1, 11.8,1,1, 1.206, 10468.303, 319.807, 52767.905 23/01/20,11:31:41,07,10,1, 11.8,1,1, 1.206, 10465.671, 320.071, 52764.498 23/01/20,11:31:41,08,10,1, 11.8,1,1, 1.206, 10467.276, 320.124, 52769.775 23/01/20,11:31:41,09,10,1, 11.8,1,1, 1.206, 10468.146, 319.660, 52766.029 23/01/20,11:31:41,10,10,1, 11.8,1,1, 1.206, 10465.424, 320.064, 52765.902 23/01/20,11:31:41,11,10,1, 11.8,1,1, 1.206, 10468.057, 319.733, 52769.276 23/01/20,11:31:41,12,10,1, 11.8,1,1, 1.206, 10466.396, 319.707, 52763.990 23/01/20,11:31:41,13,10,1, 11.8,1,1, 1.206, 10465.528, 320.245, 52767.699 23/01/20,11:31:41,14,10,1, 11.8,1,1, 1.206, 10468.258, 319.756, 52767.912 23/01/20,11:31:41,15,10,1, 11.8,1,1, 1.206, 10465.653, 320.154, 52764.583 23/01/20,11:31:41,16,10,1, 11.8,1,1, 1.206, 10467.261, 320.080, 52769.751 23/01/20,11:31:41,17,10,1, 11.8,1,1, 1.206, 10468.092, 319.728, 52766.033 23/01/20,11:31:41,18,10,1, 11.8,1,1, 1.206, 10465.434, 320.110, 52765.918 23/01/20,11:31:41,19,10,1, 11.8,1,1, 1.206, 10467.955, 319.686, 52769.168 23/01/20,11:31:42,00,10,1, 11.9,1,1, 1.206, 10467.955, 319.686, 52769.168 23/01/20,11:31:42,01,10,1, 11.9,1,1, 1.206, 10467.925, 319.680, 52765.832 23/01/20,11:31:42,02,10,1, 11.9,1,1, 1.206, 10465.376, 320.161, 52766.100 23/01/20,11:31:42,03,10,1, 11.9,1,1, 1.206, 10468.042, 319.765, 52769.144 23/01/20,11:31:42,04,10,1, 11.9,1,1, 1.206, 10466.202, 319.765, 52763.986 23/01/20,11:31:42,05,10,1, 11.9,1,1, 1.206, 10465.619, 320.179, 52767.957 23/01/20,11:31:42,06,10,1, 11.9,1,1, 1.206, 10468.230, 319.796, 52767.702 23/01/20,11:31:42,07,10,1, 11.9,1,1, 1.206, 10465.616, 320.178, 52764.792 23/01/20,11:31:42,08,10,1, 11.9,1,1, 1.206, 10467.350, 320.104, 52769.802 23/01/20,11:31:42,09,10,1, 11.9,1,1, 1.206, 10467.932, 319.693, 52765.864 23/01/20,11:31:42,10,10,1, 11.9,1,1, 1.206, 10465.362, 320.107, 52766.097 23/01/20,11:31:42,11,10,1, 11.9,1,1, 1.206, 10467.970, 319.690, 52769.106 23/01/20,11:31:42,12,10,1, 11.9,1,1, 1.206, 10466.240, 319.811, 52764.004 23/01/20,11:31:42,13,10,1, 11.9,1,1, 1.206, 10465.665, 320.183, 52767.986 23/01/20,11:31:42,14,10,1, 11.9,1,1, 1.206, 10468.169, 319.714, 52767.759 23/01/20,11:31:42,15,10,1, 11.9,1,1, 1.206, 10465.592, 320.299, 52764.767 23/01/20,11:31:42,16,10,1, 11.9,1,1, 1.206, 10467.360, 320.054, 52769.863 23/01/20,11:31:42,17,10,1, 11.9,1,1, 1.206, 10467.924, 319.743, 52765.882 23/01/20,11:31:42,18,10,1, 11.9,1,1, 1.206, 10465.372, 320.085, 52766.121 23/01/20,11:31:42,19,10,1, 11.9,1,1, 1.206, 10468.003, 319.704, 52769.085 23/01/20,11:31:43,00,10,1, 11.9,1,1, 1.211, 10467.997, 319.704, 52769.085 23/01/20,11:31:43,01,10,1, 11.9,1,1, 1.211, 10468.249, 319.733, 52766.193 23/01/20,11:31:43,02,10,1, 11.9,1,1, 1.211, 10464.983, 320.012, 52765.468 23/01/20,11:31:43,03,10,1, 11.9,1,1, 1.211, 10467.994, 319.790, 52769.706 23/01/20,11:31:43,04,10,1, 11.9,1,1, 1.211, 10466.407, 319.808, 52763.862 23/01/20,11:31:43,05,10,1, 11.9,1,1, 1.211, 10465.287, 320.158, 52767.745 23/01/20,11:31:43,06,10,1, 11.9,1,1, 1.211, 10468.504, 319.840, 52768.361 23/01/20,11:31:43,07,10,1, 11.9,1,1, 1.211, 10465.536, 320.170, 52764.240 23/01/20,11:31:43,08,10,1, 11.9,1,1, 1.211, 10467.119, 320.083, 52770.022 23/01/20,11:31:43,09,10,1, 11.9,1,1, 1.211, 10468.279, 319.778, 52766.199 23/01/20,11:31:43,10,10,1, 11.9,1,1, 1.211, 10464.976, 320.003, 52765.518 23/01/20,11:31:43,11,10,1, 11.9,1,1, 1.211, 10467.975, 319.802, 52769.596 23/01/20,11:31:43,12,10,1, 11.9,1,1, 1.211, 10466.421, 319.876, 52763.873 23/01/20,11:31:43,13,10,1, 11.9,1,1, 1.211, 10465.246, 320.114, 52767.731 23/01/20,11:31:43,14,10,1, 11.9,1,1, 1.211, 10468.469, 319.893, 52768.419 23/01/20,11:31:43,15,10,1, 11.9,1,1, 1.211, 10465.546, 320.215, 52764.260 23/01/20,11:31:43,16,10,1, 11.9,1,1, 1.211, 10467.121, 320.036, 52770.028 23/01/20,11:31:43,17,10,1, 11.9,1,1, 1.211, 10468.261, 319.792, 52766.276 23/01/20,11:31:43,18,10,1, 11.9,1,1, 1.211, 10465.034, 320.019, 52765.484 23/01/20,11:31:43,19,10,1, 11.9,1,1, 1.211, 10467.928, 319.708, 52769.595 23/01/20,11:31:44,00,11,1, 11.9,1,1, 1.201, 10467.921, 319.708, 52769.595 23/01/20,11:31:44,01,11,1, 11.9,1,1, 1.201, 10468.111, 319.816, 52766.107 23/01/20,11:31:44,02,11,1, 11.9,1,1, 1.201, 10464.987, 320.068, 52765.581 23/01/20,11:31:44,03,11,1, 11.9,1,1, 1.201, 10467.961, 319.777, 52769.591 23/01/20,11:31:44,04,11,1, 11.9,1,1, 1.201, 10466.308, 319.904, 52763.922 23/01/20,11:31:44,05,11,1, 11.9,1,1, 1.201, 10465.298, 320.114, 52767.855 23/01/20,11:31:44,06,11,1, 11.9,1,1, 1.201, 10468.432, 319.923, 52768.297 23/01/20,11:31:44,07,11,1, 11.9,1,1, 1.201, 10465.520, 320.318, 52764.464 23/01/20,11:31:44,08,11,1, 11.9,1,1, 1.201, 10467.155, 320.104, 52770.044 23/01/20,11:31:44,09,11,1, 11.9,1,1, 1.201, 10468.083, 319.778, 52766.093 23/01/20,11:31:44,10,11,1, 11.9,1,1, 1.201, 10464.992, 320.069, 52765.659 23/01/20,11:31:44,11,11,1, 11.9,1,1, 1.201, 10467.976, 319.756, 52769.529 23/01/20,11:31:44,12,11,1, 11.9,1,1, 1.201, 10466.303, 319.943, 52763.911 23/01/20,11:31:44,13,11,1, 11.9,1,1, 1.201, 10465.329, 320.139, 52767.796 23/01/20,11:31:44,14,11,1, 11.9,1,1, 1.201, 10468.436, 319.937, 52768.314 23/01/20,11:31:44,15,11,1, 11.9,1,1, 1.201, 10465.520, 320.214, 52764.375 23/01/20,11:31:44,16,11,1, 11.9,1,1, 1.201, 10467.150, 320.016, 52770.038 23/01/20,11:31:44,17,11,1, 11.9,1,1, 1.201, 10468.163, 319.881, 52766.170 23/01/20,11:31:44,18,11,1, 11.9,1,1, 1.201, 10464.993, 319.971, 52765.557 23/01/20,11:31:44,19,11,1, 11.9,1,1, 1.201, 10467.949, 319.786, 52769.537 23/01/20,11:31:45,00,11,1, 11.9,1,1, 1.206, 10467.947, 319.786, 52769.537 23/01/20,11:31:45,01,11,1, 11.9,1,1, 1.206, 10468.162, 319.882, 52766.222 23/01/20,11:31:45,02,11,1, 11.9,1,1, 1.206, 10464.902, 320.104, 52765.548 23/01/20,11:31:45,03,11,1, 11.9,1,1, 1.206, 10467.901, 319.826, 52769.633 23/01/20,11:31:45,04,11,1, 11.9,1,1, 1.206, 10466.263, 319.959, 52763.882 23/01/20,11:31:45,05,11,1, 11.9,1,1, 1.206, 10465.180, 320.208, 52767.723 23/01/20,11:31:45,06,11,1, 11.9,1,1, 1.206, 10468.426, 319.999, 52768.374 23/01/20,11:31:45,07,11,1, 11.9,1,1, 1.206, 10465.472, 320.271, 52764.338 23/01/20,11:31:45,08,11,1, 11.9,1,1, 1.206, 10467.044, 320.079, 52770.013 23/01/20,11:31:45,09,11,1, 11.9,1,1, 1.206, 10468.160, 319.915, 52766.251 23/01/20,11:31:45,10,11,1, 11.9,1,1, 1.206, 10464.954, 320.089, 52765.487 23/01/20,11:31:45,11,11,1, 11.9,1,1, 1.206, 10467.847, 319.767, 52769.553 23/01/20,11:31:45,12,11,1, 11.9,1,1, 1.206, 10466.298, 320.002, 52763.967 23/01/20,11:31:45,13,11,1, 11.9,1,1, 1.206, 10465.204, 320.168, 52767.768 23/01/20,11:31:45,14,11,1, 11.9,1,1, 1.206, 10468.415, 319.992, 52768.426 23/01/20,11:31:45,15,11,1, 11.9,1,1, 1.206, 10465.484, 320.219, 52764.375 23/01/20,11:31:45,16,11,1, 11.9,1,1, 1.206, 10467.021, 320.083, 52770.004 23/01/20,11:31:45,17,11,1, 11.9,1,1, 1.206, 10468.149, 319.917, 52766.259 23/01/20,11:31:45,18,11,1, 11.9,1,1, 1.206, 10464.854, 320.029, 52765.508 23/01/20,11:31:45,19,11,1, 11.9,1,1, 1.206, 10467.872, 319.870, 52769.676 23/01/20,11:31:46,00,11,1, 11.9,1,1, 1.206, 10467.871, 319.870, 52769.676 23/01/20,11:31:46,01,11,1, 11.9,1,1, 1.206, 10467.974, 319.916, 52766.134 23/01/20,11:31:46,02,11,1, 11.9,1,1, 1.206, 10464.933, 320.128, 52765.704 23/01/20,11:31:46,03,11,1, 11.9,1,1, 1.206, 10467.855, 319.800, 52769.468 23/01/20,11:31:46,04,11,1, 11.9,1,1, 1.206, 10466.197, 320.034, 52764.011 23/01/20,11:31:46,05,11,1, 11.9,1,1, 1.206, 10465.263, 320.240, 52767.860 23/01/20,11:31:46,06,11,1, 11.9,1,1, 1.206, 10468.339, 319.985, 52768.317 23/01/20,11:31:46,07,11,1, 11.9,1,1, 1.206, 10465.409, 320.254, 52764.512 23/01/20,11:31:46,08,11,1, 11.9,1,1, 1.206, 10467.047, 320.110, 52769.985 23/01/20,11:31:46,09,11,1, 11.9,1,1, 1.206, 10468.065, 319.953, 52766.225 23/01/20,11:31:46,10,11,1, 11.9,1,1, 1.206, 10464.902, 320.056, 52765.700 23/01/20,11:31:46,11,11,1, 11.9,1,1, 1.206, 10467.833, 319.875, 52769.546 23/01/20,11:31:46,12,11,1, 11.9,1,1, 1.206, 10466.236, 320.059, 52764.033 23/01/20,11:31:46,13,11,1, 11.9,1,1, 1.206, 10465.214, 320.130, 52767.811 23/01/20,11:31:46,14,11,1, 11.9,1,1, 1.206, 10468.359, 320.133, 52768.447 23/01/20,11:31:46,15,11,1, 11.9,1,1, 1.206, 10465.396, 320.218, 52764.393 23/01/20,11:31:46,16,11,1, 11.9,1,1, 1.206, 10467.073, 320.125, 52770.098 23/01/20,11:31:46,17,11,1, 11.9,1,1, 1.206, 10467.965, 319.956, 52766.179 23/01/20,11:31:46,18,11,1, 11.9,1,1, 1.206, 10464.851, 320.062, 52765.611 23/01/20,11:31:46,19,11,1, 11.9,1,1, 1.206, 10467.840, 319.910, 52769.569 23/01/20,11:31:47,00,11,1, 11.9,1,1, 1.210, 10467.838, 319.910, 52769.569 23/01/20,11:31:47,01,11,1, 11.9,1,1, 1.210, 10468.558, 320.243, 52767.939 23/01/20,11:31:47,02,11,1, 11.9,1,1, 1.210, 10465.064, 319.902, 52764.457 23/01/20,11:31:47,03,11,1, 11.9,1,1, 1.210, 10467.057, 319.954, 52769.554 23/01/20,11:31:47,04,11,1, 11.9,1,1, 1.210, 10467.030, 320.201, 52765.169 23/01/20,11:31:47,05,11,1, 11.9,1,1, 1.210, 10464.628, 320.024, 52766.102 23/01/20,11:31:47,06,11,1, 11.9,1,1, 1.210, 10468.149, 320.313, 52769.615 23/01/20,11:31:47,07,11,1, 11.9,1,1, 1.210, 10466.172, 320.233, 52764.466 23/01/20,11:31:47,08,11,1, 11.9,1,1, 1.210, 10466.066, 320.015, 52768.853 23/01/20,11:31:47,09,11,1, 11.9,1,1, 1.210, 10468.528, 320.231, 52767.860 23/01/20,11:31:47,10,11,1, 11.9,1,1, 1.210, 10465.045, 319.897, 52764.531 23/01/20,11:31:47,11,11,1, 11.9,1,1, 1.210, 10467.016, 319.961, 52769.581 23/01/20,11:31:47,12,11,1, 11.9,1,1, 1.210, 10467.048, 320.194, 52765.092 23/01/20,11:31:47,13,11,1, 11.9,1,1, 1.210, 10464.617, 320.021, 52766.193 23/01/20,11:31:47,14,11,1, 11.9,1,1, 1.210, 10468.139, 320.348, 52769.590 23/01/20,11:31:47,15,11,1, 11.9,1,1, 1.210, 10466.135, 320.239, 52764.393 23/01/20,11:31:47,16,11,1, 11.9,1,1, 1.210, 10466.122, 320.034, 52768.841 23/01/20,11:31:47,17,11,1, 11.9,1,1, 1.210, 10468.488, 320.165, 52767.785 23/01/20,11:31:47,18,11,1, 11.9,1,1, 1.210, 10465.027, 319.874, 52764.459 23/01/20,11:31:47,19,11,1, 11.9,1,1, 1.210, 10467.042, 320.006, 52769.564 23/01/20,11:31:48,00,11,1, 11.8,1,1, 1.204, 10467.037, 320.006, 52769.564 23/01/20,11:31:48,01,11,1, 11.8,1,1, 1.204, 10468.613, 320.228, 52767.627 23/01/20,11:31:48,02,11,1, 11.8,1,1, 1.204, 10464.735, 319.910, 52764.302 23/01/20,11:31:48,03,11,1, 11.8,1,1, 1.204, 10467.273, 320.069, 52769.983 23/01/20,11:31:48,04,11,1, 11.8,1,1, 1.204, 10466.970, 320.090, 52764.753 23/01/20,11:31:48,05,11,1, 11.8,1,1, 1.204, 10464.491, 320.019, 52766.471 23/01/20,11:31:48,06,11,1, 11.8,1,1, 1.204, 10468.390, 320.404, 52769.779 23/01/20,11:31:48,07,11,1, 11.8,1,1, 1.204, 10465.838, 320.116, 52764.034 23/01/20,11:31:48,08,11,1, 11.8,1,1, 1.204, 10466.140, 320.111, 52769.357 23/01/20,11:31:48,09,11,1, 11.8,1,1, 1.204, 10468.599, 320.212, 52767.618 23/01/20,11:31:48,10,11,1, 11.8,1,1, 1.204, 10464.719, 319.890, 52764.356 23/01/20,11:31:48,11,11,1, 11.8,1,1, 1.204, 10467.302, 320.104, 52770.076 23/01/20,11:31:48,12,11,1, 11.8,1,1, 1.204, 10466.911, 320.129, 52764.723 23/01/20,11:31:48,13,11,1, 11.8,1,1, 1.204, 10464.523, 320.071, 52766.456 23/01/20,11:31:48,14,11,1, 11.8,1,1, 1.204, 10468.325, 320.389, 52769.736 23/01/20,11:31:48,15,11,1, 11.8,1,1, 1.204, 10465.809, 320.185, 52764.043 23/01/20,11:31:48,16,11,1, 11.8,1,1, 1.204, 10466.167, 320.178, 52769.325 23/01/20,11:31:48,17,11,1, 11.8,1,1, 1.204, 10468.566, 320.188, 52767.674 23/01/20,11:31:48,18,11,1, 11.8,1,1, 1.204, 10464.767, 319.956, 52764.352 23/01/20,11:31:48,19,11,1, 11.8,1,1, 1.204, 10467.320, 320.125, 52770.102 23/01/20,11:31:49,00,11,1, 11.8,1,1, 1.208, 10467.312, 320.125, 52770.102 23/01/20,11:31:49,01,11,1, 11.8,1,1, 1.208, 10468.628, 320.226, 52767.731 23/01/20,11:31:49,02,11,1, 11.8,1,1, 1.208, 10464.655, 319.881, 52764.151 23/01/20,11:31:49,03,11,1, 11.8,1,1, 1.208, 10467.299, 320.153, 52770.236 23/01/20,11:31:49,04,11,1, 11.8,1,1, 1.208, 10466.909, 320.095, 52764.619 23/01/20,11:31:49,05,11,1, 11.8,1,1, 1.208, 10464.389, 320.120, 52766.379 23/01/20,11:31:49,06,11,1, 11.8,1,1, 1.208, 10468.456, 320.391, 52769.876 23/01/20,11:31:49,07,11,1, 11.8,1,1, 1.208, 10465.782, 320.202, 52763.906 23/01/20,11:31:49,08,11,1, 11.8,1,1, 1.208, 10466.092, 320.231, 52769.434 23/01/20,11:31:49,09,11,1, 11.8,1,1, 1.208, 10468.639, 320.223, 52767.715 23/01/20,11:31:49,10,11,1, 11.8,1,1, 1.208, 10464.676, 319.933, 52764.251 23/01/20,11:31:49,11,11,1, 11.8,1,1, 1.208, 10467.288, 320.193, 52770.260 23/01/20,11:31:49,12,11,1, 11.8,1,1, 1.208, 10466.946, 320.069, 52764.634 23/01/20,11:31:49,13,11,1, 11.8,1,1, 1.208, 10464.420, 320.178, 52766.478 23/01/20,11:31:49,14,11,1, 11.8,1,1, 1.208, 10468.384, 320.353, 52769.869 23/01/20,11:31:49,15,11,1, 11.8,1,1, 1.208, 10465.806, 320.175, 52763.837 23/01/20,11:31:49,16,11,1, 11.8,1,1, 1.208, 10466.094, 320.288, 52769.515 23/01/20,11:31:49,17,11,1, 11.8,1,1, 1.208, 10468.623, 320.137, 52767.681 23/01/20,11:31:49,18,11,1, 11.8,1,1, 1.208, 10464.658, 319.964, 52764.330 23/01/20,11:31:49,19,11,1, 11.8,1,1, 1.208, 10467.228, 320.127, 52770.259 23/01/20,11:31:50,00,11,1, 11.9,1,1, 1.212, 10467.221, 320.127, 52770.259 23/01/20,11:31:50,01,11,1, 11.9,1,1, 1.212, 10468.508, 320.142, 52767.674 23/01/20,11:31:50,02,11,1, 11.9,1,1, 1.212, 10464.697, 319.955, 52764.415 23/01/20,11:31:50,03,11,1, 11.9,1,1, 1.212, 10467.180, 320.140, 52770.070 23/01/20,11:31:50,04,11,1, 11.9,1,1, 1.212, 10466.878, 320.099, 52764.821 23/01/20,11:31:50,05,11,1, 11.9,1,1, 1.212, 10464.422, 320.200, 52766.441 23/01/20,11:31:50,06,11,1, 11.9,1,1, 1.212, 10468.224, 320.333, 52769.744 23/01/20,11:31:50,07,11,1, 11.9,1,1, 1.212, 10465.776, 320.252, 52764.059 23/01/20,11:31:50,08,11,1, 11.9,1,1, 1.212, 10466.077, 320.244, 52769.441 23/01/20,11:31:50,09,11,1, 11.9,1,1, 1.212, 10468.538, 320.174, 52767.757 23/01/20,11:31:50,10,11,1, 11.9,1,1, 1.212, 10464.655, 320.055, 52764.463 23/01/20,11:31:50,11,11,1, 11.9,1,1, 1.212, 10467.194, 320.131, 52770.108 23/01/20,11:31:50,12,11,1, 11.9,1,1, 1.212, 10466.917, 320.122, 52764.795 23/01/20,11:31:50,13,11,1, 11.9,1,1, 1.212, 10464.417, 320.180, 52766.425 23/01/20,11:31:50,14,11,1, 11.9,1,1, 1.212, 10468.254, 320.355, 52769.833 23/01/20,11:31:50,15,11,1, 11.9,1,1, 1.212, 10465.791, 320.212, 52764.119 23/01/20,11:31:50,16,11,1, 11.9,1,1, 1.212, 10466.081, 320.257, 52769.416 23/01/20,11:31:50,17,11,1, 11.9,1,1, 1.212, 10468.508, 320.197, 52767.786 23/01/20,11:31:50,18,11,1, 11.9,1,1, 1.212, 10464.739, 319.987, 52764.391 23/01/20,11:31:50,19,11,1, 11.9,1,1, 1.212, 10467.175, 320.130, 52770.161 23/01/20,11:31:51,00,11,1, 11.9,1,1, 1.207, 10467.170, 320.130, 52770.161 23/01/20,11:31:51,01,11,1, 11.9,1,1, 1.207, 10468.578, 320.243, 52767.910 23/01/20,11:31:51,02,11,1, 11.9,1,1, 1.207, 10464.711, 320.032, 52764.335 23/01/20,11:31:51,03,11,1, 11.9,1,1, 1.207, 10467.112, 320.145, 52770.219 23/01/20,11:31:51,04,11,1, 11.9,1,1, 1.207, 10466.993, 320.119, 52764.812 23/01/20,11:31:51,05,11,1, 11.9,1,1, 1.207, 10464.302, 320.263, 52766.284 23/01/20,11:31:51,06,11,1, 11.9,1,1, 1.207, 10468.224, 320.347, 52769.879 23/01/20,11:31:51,07,11,1, 11.9,1,1, 1.207, 10465.817, 320.289, 52763.998 23/01/20,11:31:51,08,11,1, 11.9,1,1, 1.207, 10465.963, 320.328, 52769.405 23/01/20,11:31:51,09,11,1, 11.9,1,1, 1.207, 10468.586, 320.221, 52767.897 23/01/20,11:31:51,10,11,1, 11.9,1,1, 1.207, 10464.623, 320.138, 52764.379 23/01/20,11:31:51,11,11,1, 11.9,1,1, 1.207, 10467.112, 320.171, 52770.173 23/01/20,11:31:51,12,11,1, 11.9,1,1, 1.207, 10466.972, 320.185, 52764.844 23/01/20,11:31:51,13,11,1, 11.9,1,1, 1.207, 10464.319, 320.237, 52766.331 23/01/20,11:31:51,14,11,1, 11.9,1,1, 1.207, 10468.209, 320.384, 52769.928 23/01/20,11:31:51,15,11,1, 11.9,1,1, 1.207, 10465.786, 320.315, 52764.075 23/01/20,11:31:51,16,11,1, 11.9,1,1, 1.207, 10465.885, 320.243, 52769.437 23/01/20,11:31:51,17,11,1, 11.9,1,1, 1.207, 10468.616, 320.261, 52768.002 23/01/20,11:31:51,18,11,1, 11.9,1,1, 1.207, 10464.688, 320.134, 52764.350 23/01/20,11:31:51,19,11,1, 11.9,1,1, 1.207, 10467.096, 320.152, 52770.240 23/01/20,11:31:52,00,11,1, 11.8,1,1, 1.209, 10467.095, 320.152, 52770.240 23/01/20,11:31:52,01,11,1, 11.8,1,1, 1.209, 10468.845, 320.252, 52768.635 23/01/20,11:31:52,02,11,1, 11.8,1,1, 1.209, 10464.721, 320.030, 52763.869 23/01/20,11:31:52,03,11,1, 11.8,1,1, 1.209, 10466.893, 320.159, 52770.388 23/01/20,11:31:52,04,11,1, 11.8,1,1, 1.209, 10467.262, 320.124, 52765.312 23/01/20,11:31:52,05,11,1, 11.8,1,1, 1.209, 10463.983, 320.196, 52765.632 23/01/20,11:31:52,06,11,1, 11.8,1,1, 1.209, 10468.049, 320.387, 52770.293 23/01/20,11:31:52,07,11,1, 11.8,1,1, 1.209, 10465.964, 320.271, 52763.921 23/01/20,11:31:52,08,11,1, 11.8,1,1, 1.209, 10465.487, 320.232, 52769.025 23/01/20,11:31:52,09,11,1, 11.8,1,1, 1.209, 10468.759, 320.291, 52768.641 23/01/20,11:31:52,10,11,1, 11.8,1,1, 1.209, 10464.698, 320.065, 52763.908 23/01/20,11:31:52,11,11,1, 11.8,1,1, 1.209, 10466.860, 320.119, 52770.355 23/01/20,11:31:52,12,11,1, 11.8,1,1, 1.209, 10467.341, 320.177, 52765.288 23/01/20,11:31:52,13,11,1, 11.8,1,1, 1.209, 10463.984, 320.075, 52765.582 23/01/20,11:31:52,14,11,1, 11.8,1,1, 1.209, 10468.131, 320.372, 52770.354 23/01/20,11:31:52,15,11,1, 11.8,1,1, 1.209, 10465.895, 320.302, 52763.928 23/01/20,11:31:52,16,11,1, 11.8,1,1, 1.209, 10465.455, 320.259, 52768.930 23/01/20,11:31:52,17,11,1, 11.8,1,1, 1.209, 10468.837, 320.371, 52768.706 23/01/20,11:31:52,18,11,1, 11.8,1,1, 1.209, 10464.723, 320.034, 52763.933 23/01/20,11:31:52,19,11,1, 11.8,1,1, 1.209, 10466.871, 320.123, 52770.293 23/01/20,11:31:53,00,11,1, 11.9,1,1, 1.208, 10466.870, 320.123, 52770.293 23/01/20,11:31:53,01,11,1, 11.9,1,1, 1.208, 10468.958, 320.347, 52768.890 23/01/20,11:31:53,02,11,1, 11.9,1,1, 1.208, 10464.661, 320.087, 52763.718 23/01/20,11:31:53,03,11,1, 11.9,1,1, 1.208, 10466.759, 320.134, 52770.432 23/01/20,11:31:53,04,11,1, 11.9,1,1, 1.208, 10467.507, 320.195, 52765.470 23/01/20,11:31:53,05,11,1, 11.9,1,1, 1.208, 10463.867, 320.145, 52765.414 23/01/20,11:31:53,06,11,1, 11.9,1,1, 1.208, 10468.090, 320.397, 52770.555 23/01/20,11:31:53,07,11,1, 11.9,1,1, 1.208, 10465.801, 320.302, 52763.611 23/01/20,11:31:53,08,11,1, 11.9,1,1, 1.208, 10465.591, 320.209, 52768.693 23/01/20,11:31:53,09,11,1, 11.9,1,1, 1.208, 10468.585, 320.315, 52768.522 23/01/20,11:31:53,10,11,1, 11.9,1,1, 1.208, 10464.951, 320.217, 52764.429 23/01/20,11:31:53,11,11,1, 11.9,1,1, 1.208, 10466.794, 320.062, 52769.981 23/01/20,11:31:53,12,11,1, 11.9,1,1, 1.208, 10467.176, 320.178, 52765.467 23/01/20,11:31:53,13,11,1, 11.9,1,1, 1.208, 10464.209, 320.152, 52765.791 23/01/20,11:31:53,14,11,1, 11.9,1,1, 1.208, 10467.812, 320.361, 52769.973 23/01/20,11:31:53,15,11,1, 11.9,1,1, 1.208, 10465.913, 320.401, 52764.274 23/01/20,11:31:53,16,11,1, 11.9,1,1, 1.208, 10465.511, 320.279, 52768.742 23/01/20,11:31:53,17,11,1, 11.9,1,1, 1.208, 10468.561, 320.361, 52768.556 23/01/20,11:31:53,18,11,1, 11.9,1,1, 1.208, 10464.935, 320.176, 52764.349 23/01/20,11:31:53,19,11,1, 11.9,1,1, 1.208, 10466.774, 320.011, 52769.995 23/01/20,11:31:54,00,11,1, 11.9,1,1, 1.213, 10466.770, 320.011, 52769.995 23/01/20,11:31:54,01,11,1, 11.9,1,1, 1.213, 10468.251, 320.387, 52768.790 23/01/20,11:31:54,02,11,1, 11.9,1,1, 1.213, 10465.372, 320.281, 52764.822 23/01/20,11:31:54,03,11,1, 11.9,1,1, 1.213, 10466.469, 319.992, 52769.276 23/01/20,11:31:54,04,11,1, 11.9,1,1, 1.213, 10467.287, 320.313, 52766.280 23/01/20,11:31:54,05,11,1, 11.9,1,1, 1.213, 10464.336, 320.045, 52765.432 23/01/20,11:31:54,06,11,1, 11.9,1,1, 1.213, 10467.314, 320.266, 52769.553 23/01/20,11:31:54,07,11,1, 11.9,1,1, 1.213, 10466.214, 320.512, 52765.008 23/01/20,11:31:54,08,11,1, 11.9,1,1, 1.213, 10465.376, 320.146, 52768.025 23/01/20,11:31:54,09,11,1, 11.9,1,1, 1.213, 10468.226, 320.441, 52768.792 23/01/20,11:31:54,10,11,1, 11.9,1,1, 1.213, 10465.393, 320.243, 52764.795 23/01/20,11:31:54,11,11,1, 11.9,1,1, 1.213, 10466.460, 319.991, 52769.308 23/01/20,11:31:54,12,11,1, 11.9,1,1, 1.213, 10467.306, 320.348, 52766.310 23/01/20,11:31:54,13,11,1, 11.9,1,1, 1.213, 10464.413, 320.049, 52765.411 23/01/20,11:31:54,14,11,1, 11.9,1,1, 1.213, 10466.997, 320.228, 52768.574 23/01/20,11:31:54,15,11,1, 11.9,1,1, 1.213, 10466.703, 320.698, 52766.045 23/01/20,11:31:54,16,11,1, 11.9,1,1, 1.213, 10465.192, 320.105, 52768.064 23/01/20,11:31:54,17,11,1, 11.9,1,1, 1.213, 10468.021, 320.424, 52768.268 23/01/20,11:31:54,18,11,1, 11.9,1,1, 1.213, 10465.994, 320.249, 52765.259 23/01/20,11:31:54,19,11,1, 11.9,1,1, 1.213, 10466.039, 319.862, 52768.314 23/01/20,11:31:55,00,11,1, 11.9,1,1, 1.208, 10466.036, 319.862, 52768.314 23/01/20,11:31:55,01,11,1, 11.9,1,1, 1.208, 10467.866, 320.506, 52769.368 23/01/20,11:31:55,02,11,1, 11.9,1,1, 1.208, 10465.983, 320.314, 52765.247 23/01/20,11:31:55,03,11,1, 11.9,1,1, 1.208, 10465.899, 319.876, 52768.305 23/01/20,11:31:55,04,11,1, 11.9,1,1, 1.208, 10467.477, 320.504, 52767.448 23/01/20,11:31:55,05,11,1, 11.9,1,1, 1.208, 10464.745, 319.939, 52764.948 23/01/20,11:31:55,06,11,1, 11.9,1,1, 1.208, 10466.617, 320.231, 52768.994 23/01/20,11:31:55,07,11,1, 11.9,1,1, 1.208, 10466.689, 320.642, 52766.086 23/01/20,11:31:55,08,11,1, 11.9,1,1, 1.208, 10465.069, 319.943, 52766.811 23/01/20,11:31:55,09,11,1, 11.9,1,1, 1.208, 10467.816, 320.524, 52769.348 23/01/20,11:31:55,10,11,1, 11.9,1,1, 1.208, 10466.046, 320.341, 52765.350 23/01/20,11:31:55,11,11,1, 11.9,1,1, 1.208, 10465.884, 319.845, 52768.223 23/01/20,11:31:55,12,11,1, 11.9,1,1, 1.208, 10467.502, 320.490, 52767.457 23/01/20,11:31:55,13,11,1, 11.9,1,1, 1.208, 10464.752, 319.990, 52764.964 23/01/20,11:31:55,14,11,1, 11.9,1,1, 1.208, 10466.541, 320.246, 52769.007 23/01/20,11:31:55,15,11,1, 11.9,1,1, 1.208, 10466.673, 320.623, 52766.052 23/01/20,11:31:55,16,11,1, 11.9,1,1, 1.208, 10465.110, 320.058, 52766.904 23/01/20,11:31:55,17,11,1, 11.9,1,1, 1.208, 10467.858, 320.612, 52769.363 23/01/20,11:31:55,18,11,1, 11.9,1,1, 1.208, 10466.027, 320.229, 52765.246 23/01/20,11:31:55,19,11,1, 11.9,1,1, 1.208, 10465.923, 319.939, 52768.312 23/01/20,11:31:56,00,11,1, 11.9,1,1, 1.207, 10465.919, 319.939, 52768.312 23/01/20,11:31:56,01,11,1, 11.9,1,1, 1.207, 10467.674, 320.489, 52769.353 23/01/20,11:31:56,02,11,1, 11.9,1,1, 1.207, 10466.197, 320.399, 52765.565 23/01/20,11:31:56,03,11,1, 11.9,1,1, 1.207, 10465.827, 319.805, 52767.993 23/01/20,11:31:56,04,11,1, 11.9,1,1, 1.207, 10467.555, 320.485, 52767.749 23/01/20,11:31:56,05,11,1, 11.9,1,1, 1.207, 10464.885, 319.915, 52765.002 23/01/20,11:31:56,06,11,1, 11.9,1,1, 1.207, 10466.450, 320.144, 52768.865 23/01/20,11:31:56,07,11,1, 11.9,1,1, 1.207, 10466.708, 320.618, 52766.239 23/01/20,11:31:56,08,11,1, 11.9,1,1, 1.207, 10465.010, 320.055, 52766.611 23/01/20,11:31:56,09,11,1, 11.9,1,1, 1.207, 10467.630, 320.546, 52769.358 23/01/20,11:31:56,10,11,1, 11.9,1,1, 1.207, 10466.198, 320.381, 52765.537 23/01/20,11:31:56,11,11,1, 11.9,1,1, 1.207, 10465.814, 319.897, 52768.128 23/01/20,11:31:56,12,11,1, 11.9,1,1, 1.207, 10467.511, 320.496, 52767.804 23/01/20,11:31:56,13,11,1, 11.9,1,1, 1.207, 10464.902, 319.965, 52764.995 23/01/20,11:31:56,14,11,1, 11.9,1,1, 1.207, 10466.364, 320.154, 52768.767 23/01/20,11:31:56,15,11,1, 11.9,1,1, 1.207, 10466.663, 320.624, 52766.285 23/01/20,11:31:56,16,11,1, 11.9,1,1, 1.207, 10464.996, 320.052, 52766.569 23/01/20,11:31:56,17,11,1, 11.9,1,1, 1.207, 10467.657, 320.499, 52769.430 23/01/20,11:31:56,18,11,1, 11.9,1,1, 1.207, 10466.202, 320.365, 52765.563 23/01/20,11:31:56,19,11,1, 11.9,1,1, 1.207, 10465.791, 319.984, 52768.056 23/01/20,11:31:57,00,11,1, 11.9,1,1, 1.210, 10465.785, 319.984, 52768.056 23/01/20,11:31:57,01,11,1, 11.9,1,1, 1.210, 10468.066, 320.570, 52769.577 23/01/20,11:31:57,02,11,1, 11.9,1,1, 1.210, 10465.603, 320.301, 52764.702 23/01/20,11:31:57,03,11,1, 11.9,1,1, 1.210, 10466.105, 320.058, 52769.240 23/01/20,11:31:57,04,11,1, 11.9,1,1, 1.210, 10467.828, 320.387, 52767.380 23/01/20,11:31:57,05,11,1, 11.9,1,1, 1.210, 10464.399, 319.953, 52764.858 23/01/20,11:31:57,06,11,1, 11.9,1,1, 1.210, 10466.854, 320.243, 52769.685 23/01/20,11:31:57,07,11,1, 11.9,1,1, 1.210, 10466.428, 320.460, 52765.317 23/01/20,11:31:57,08,11,1, 11.9,1,1, 1.210, 10464.792, 320.150, 52766.896 23/01/20,11:31:57,09,11,1, 11.9,1,1, 1.210, 10467.645, 320.519, 52769.516 23/01/20,11:31:57,10,11,1, 11.9,1,1, 1.210, 10466.030, 320.451, 52765.549 23/01/20,11:31:57,11,11,1, 11.9,1,1, 1.210, 10465.673, 320.026, 52768.354 23/01/20,11:31:57,12,11,1, 11.9,1,1, 1.210, 10467.743, 320.474, 52768.244 23/01/20,11:31:57,13,11,1, 11.9,1,1, 1.210, 10464.979, 320.121, 52765.167 23/01/20,11:31:57,14,11,1, 11.9,1,1, 1.210, 10466.443, 320.146, 52769.271 23/01/20,11:31:57,15,11,1, 11.9,1,1, 1.210, 10466.832, 320.535, 52766.445 23/01/20,11:31:57,16,11,1, 11.9,1,1, 1.210, 10464.790, 320.136, 52766.517 23/01/20,11:31:57,17,11,1, 11.9,1,1, 1.210, 10467.473, 320.466, 52769.612 23/01/20,11:31:57,18,11,1, 11.9,1,1, 1.210, 10466.061, 320.478, 52765.580 23/01/20,11:31:57,19,11,1, 11.9,1,1, 1.210, 10465.640, 320.042, 52768.319 23/01/20,11:31:58,00,11,1, 11.9,1,1, 1.209, 10465.635, 320.042, 52768.319 23/01/20,11:31:58,01,11,1, 11.9,1,1, 1.209, 10467.235, 320.601, 52770.327 23/01/20,11:31:58,02,11,1, 11.9,1,1, 1.209, 10466.628, 320.500, 52765.711 23/01/20,11:31:58,03,11,1, 11.9,1,1, 1.209, 10464.947, 319.924, 52767.448 23/01/20,11:31:58,04,11,1, 11.9,1,1, 1.209, 10468.072, 320.738, 52769.613 23/01/20,11:31:58,05,11,1, 11.9,1,1, 1.209, 10465.191, 320.027, 52764.519 23/01/20,11:31:58,06,11,1, 11.9,1,1, 1.209, 10465.821, 320.109, 52769.190 23/01/20,11:31:58,07,11,1, 11.9,1,1, 1.209, 10467.433, 320.645, 52767.425 23/01/20,11:31:58,08,11,1, 11.9,1,1, 1.209, 10464.330, 319.935, 52765.286 23/01/20,11:31:58,09,11,1, 11.9,1,1, 1.209, 10467.366, 320.570, 52770.644 23/01/20,11:31:58,10,11,1, 11.9,1,1, 1.209, 10466.136, 320.563, 52765.991 23/01/20,11:31:58,11,11,1, 11.9,1,1, 1.209, 10465.522, 319.978, 52768.110 23/01/20,11:31:58,12,11,1, 11.9,1,1, 1.209, 10467.720, 320.570, 52768.692 23/01/20,11:31:58,13,11,1, 11.9,1,1, 1.209, 10465.167, 320.132, 52765.265 23/01/20,11:31:58,14,11,1, 11.9,1,1, 1.209, 10466.228, 320.076, 52769.008 23/01/20,11:31:58,15,11,1, 11.9,1,1, 1.209, 10466.912, 320.543, 52766.780 23/01/20,11:31:58,16,11,1, 11.9,1,1, 1.209, 10464.749, 320.047, 52766.216 23/01/20,11:31:58,17,11,1, 11.9,1,1, 1.209, 10467.241, 320.514, 52769.487 23/01/20,11:31:58,18,11,1, 11.9,1,1, 1.209, 10466.185, 320.499, 52765.866 23/01/20,11:31:58,19,11,1, 11.9,1,1, 1.209, 10465.488, 320.105, 52768.127 23/01/20,11:31:59,00,11,1, 11.9,1,1, 1.209, 10465.485, 320.105, 52768.127 23/01/20,11:31:59,01,11,1, 11.9,1,1, 1.209, 10467.175, 320.484, 52769.676 23/01/20,11:31:59,02,11,1, 11.9,1,1, 1.209, 10466.198, 320.493, 52765.686 23/01/20,11:31:59,03,11,1, 11.9,1,1, 1.209, 10465.357, 320.061, 52767.969 23/01/20,11:31:59,04,11,1, 11.9,1,1, 1.209, 10467.802, 320.572, 52768.850 23/01/20,11:31:59,05,11,1, 11.9,1,1, 1.209, 10465.265, 320.219, 52765.239 23/01/20,11:31:59,06,11,1, 11.9,1,1, 1.209, 10466.112, 320.052, 52769.070 23/01/20,11:31:59,07,11,1, 11.9,1,1, 1.209, 10467.045, 320.575, 52767.006 23/01/20,11:31:59,08,11,1, 11.9,1,1, 1.209, 10464.615, 320.010, 52765.991 23/01/20,11:31:59,09,11,1, 11.9,1,1, 1.209, 10467.144, 320.442, 52769.739 23/01/20,11:31:59,10,11,1, 11.9,1,1, 1.209, 10466.226, 320.546, 52765.814 23/01/20,11:31:59,11,11,1, 11.9,1,1, 1.209, 10465.370, 320.022, 52767.968 23/01/20,11:31:59,12,11,1, 11.9,1,1, 1.209, 10467.771, 320.584, 52768.922 23/01/20,11:31:59,13,11,1, 11.9,1,1, 1.209, 10465.228, 320.167, 52765.235 23/01/20,11:31:59,14,11,1, 11.9,1,1, 1.209, 10466.116, 320.056, 52769.111 23/01/20,11:31:59,15,11,1, 11.9,1,1, 1.209, 10467.067, 320.566, 52766.888 23/01/20,11:31:59,16,11,1, 11.9,1,1, 1.209, 10464.639, 320.100, 52765.976 23/01/20,11:31:59,17,11,1, 11.9,1,1, 1.209, 10467.072, 320.456, 52769.681 23/01/20,11:31:59,18,11,1, 11.9,1,1, 1.209, 10466.207, 320.528, 52765.769 23/01/20,11:31:59,19,11,1, 11.9,1,1, 1.209, 10465.344, 320.075, 52767.960 23/01/20,11:32:00,00,11,1, 12.0,1,1, 1.209, 10465.343, 320.075, 52767.960 23/01/20,11:32:00,01,11,1, 12.0,1,1, 1.209, 10466.891, 320.308, 52769.308 23/01/20,11:32:00,02,11,1, 12.0,1,1, 1.209, 10466.257, 320.610, 52765.998 23/01/20,11:32:00,03,11,1, 12.0,1,1, 1.209, 10465.339, 320.085, 52767.808 23/01/20,11:32:00,04,11,1, 12.0,1,1, 1.209, 10467.657, 320.542, 52768.869 23/01/20,11:32:00,05,11,1, 12.0,1,1, 1.209, 10465.426, 320.321, 52765.620 23/01/20,11:32:00,06,11,1, 12.0,1,1, 1.209, 10466.146, 320.009, 52768.933 23/01/20,11:32:00,07,11,1, 12.0,1,1, 1.209, 10466.972, 320.485, 52766.932 23/01/20,11:32:00,08,11,1, 12.0,1,1, 1.209, 10464.410, 320.032, 52765.882 23/01/20,11:32:00,09,11,1, 12.0,1,1, 1.209, 10467.346, 320.493, 52769.643 23/01/20,11:32:00,10,11,1, 12.0,1,1, 1.209, 10465.847, 320.438, 52765.017 23/01/20,11:32:00,11,11,1, 12.0,1,1, 1.209, 10465.630, 320.202, 52768.718 23/01/20,11:32:00,12,11,1, 12.0,1,1, 1.209, 10468.010, 320.422, 52768.287 23/01/20,11:32:00,13,11,1, 12.0,1,1, 1.209, 10464.860, 320.131, 52764.958 23/01/20,11:32:00,14,11,1, 12.0,1,1, 1.209, 10466.541, 320.116, 52769.578 23/01/20,11:32:00,15,11,1, 12.0,1,1, 1.209, 10466.734, 320.342, 52765.753 23/01/20,11:32:00,16,11,1, 12.0,1,1, 1.209, 10464.333, 320.118, 52766.246 23/01/20,11:32:00,17,11,1, 12.0,1,1, 1.209, 10467.451, 320.445, 52769.624 23/01/20,11:32:00,18,11,1, 12.0,1,1, 1.209, 10465.763, 320.398, 52764.950 23/01/20,11:32:00,19,11,1, 12.0,1,1, 1.209, 10465.617, 320.284, 52768.816 23/01/20,11:32:01,00,11,1, 11.9,1,1, 1.207, 10465.610, 320.284, 52768.816 23/01/20,11:32:01,01,11,1, 11.9,1,1, 1.207, 10467.540, 320.337, 52769.327 23/01/20,11:32:01,02,11,1, 11.9,1,1, 1.207, 10465.367, 320.434, 52764.701 23/01/20,11:32:01,03,11,1, 11.9,1,1, 1.207, 10465.828, 320.368, 52769.306 23/01/20,11:32:01,04,11,1, 11.9,1,1, 1.207, 10467.932, 320.315, 52767.821 23/01/20,11:32:01,05,11,1, 11.9,1,1, 1.207, 10464.762, 320.222, 52765.262 23/01/20,11:32:01,06,11,1, 11.9,1,1, 1.207, 10466.869, 320.106, 52769.793 23/01/20,11:32:01,07,11,1, 11.9,1,1, 1.207, 10466.513, 320.159, 52765.270 23/01/20,11:32:01,08,11,1, 11.9,1,1, 1.207, 10464.356, 320.253, 52766.709 23/01/20,11:32:01,09,11,1, 11.9,1,1, 1.207, 10467.512, 320.343, 52769.252 23/01/20,11:32:01,10,11,1, 11.9,1,1, 1.207, 10465.361, 320.380, 52764.668 23/01/20,11:32:01,11,11,1, 11.9,1,1, 1.207, 10465.794, 320.437, 52769.330 23/01/20,11:32:01,12,11,1, 11.9,1,1, 1.207, 10467.917, 320.218, 52767.772 23/01/20,11:32:01,13,11,1, 11.9,1,1, 1.207, 10464.836, 320.314, 52765.361 23/01/20,11:32:01,14,11,1, 11.9,1,1, 1.207, 10466.816, 320.140, 52769.820 23/01/20,11:32:01,15,11,1, 11.9,1,1, 1.207, 10466.503, 320.197, 52765.263 23/01/20,11:32:01,16,11,1, 11.9,1,1, 1.207, 10464.403, 320.304, 52766.723 23/01/20,11:32:01,17,11,1, 11.9,1,1, 1.207, 10467.502, 320.279, 52769.243 23/01/20,11:32:01,18,11,1, 11.9,1,1, 1.207, 10465.419, 320.436, 52764.721 23/01/20,11:32:01,19,11,1, 11.9,1,1, 1.207, 10465.772, 320.413, 52769.301 23/01/20,11:32:02,00,11,1, 11.9,1,1, 1.211, 10465.769, 320.413, 52769.301 23/01/20,11:32:02,01,11,1, 11.9,1,1, 1.211, 10466.747, 320.144, 52768.631 23/01/20,11:32:02,02,11,1, 11.9,1,1, 1.211, 10465.907, 320.548, 52765.800 23/01/20,11:32:02,03,11,1, 11.9,1,1, 1.211, 10465.641, 320.296, 52768.206 23/01/20,11:32:02,04,11,1, 11.9,1,1, 1.211, 10467.499, 320.325, 52768.276 23/01/20,11:32:02,05,11,1, 11.9,1,1, 1.211, 10465.514, 320.382, 52765.957 23/01/20,11:32:02,06,11,1, 11.9,1,1, 1.211, 10466.347, 319.957, 52768.780 23/01/20,11:32:02,07,11,1, 11.9,1,1, 1.211, 10466.638, 320.230, 52766.431 23/01/20,11:32:02,08,11,1, 11.9,1,1, 1.211, 10464.735, 320.237, 52766.315 23/01/20,11:32:02,09,11,1, 11.9,1,1, 1.211, 10466.762, 320.098, 52768.638 23/01/20,11:32:02,10,11,1, 11.9,1,1, 1.211, 10465.865, 320.651, 52765.832 23/01/20,11:32:02,11,11,1, 11.9,1,1, 1.211, 10465.599, 320.216, 52768.176 23/01/20,11:32:02,12,11,1, 11.9,1,1, 1.211, 10467.457, 320.309, 52768.278 23/01/20,11:32:02,13,11,1, 11.9,1,1, 1.211, 10465.532, 320.443, 52765.974 23/01/20,11:32:02,14,11,1, 11.9,1,1, 1.211, 10466.277, 319.907, 52768.664 23/01/20,11:32:02,15,11,1, 11.9,1,1, 1.211, 10466.653, 320.304, 52766.473 23/01/20,11:32:02,16,11,1, 11.9,1,1, 1.211, 10464.762, 320.234, 52766.320 23/01/20,11:32:02,17,11,1, 11.9,1,1, 1.211, 10466.699, 320.116, 52768.601 23/01/20,11:32:02,18,11,1, 11.9,1,1, 1.211, 10465.913, 320.622, 52765.879 23/01/20,11:32:02,19,11,1, 11.9,1,1, 1.211, 10465.531, 320.179, 52768.028 23/01/20,11:32:03,00,11,1, 11.9,1,1, 1.212, 10465.527, 320.179, 52768.028 23/01/20,11:32:03,01,11,1, 11.9,1,1, 1.212, 10467.386, 320.224, 52769.522 23/01/20,11:32:03,02,11,1, 11.9,1,1, 1.212, 10465.446, 320.351, 52764.400 23/01/20,11:32:03,03,11,1, 11.9,1,1, 1.212, 10465.396, 320.471, 52769.081 23/01/20,11:32:03,04,11,1, 11.9,1,1, 1.212, 10468.030, 320.314, 52768.272 23/01/20,11:32:03,05,11,1, 11.9,1,1, 1.212, 10464.790, 320.369, 52765.077 23/01/20,11:32:03,06,11,1, 11.9,1,1, 1.212, 10466.811, 320.202, 52770.213 23/01/20,11:32:03,07,11,1, 11.9,1,1, 1.212, 10466.820, 320.121, 52765.541 23/01/20,11:32:03,08,11,1, 11.9,1,1, 1.212, 10464.195, 320.327, 52766.319 23/01/20,11:32:03,09,11,1, 11.9,1,1, 1.212, 10467.393, 320.183, 52769.501 23/01/20,11:32:03,10,11,1, 11.9,1,1, 1.212, 10465.471, 320.436, 52764.506 23/01/20,11:32:03,11,11,1, 11.9,1,1, 1.212, 10465.340, 320.411, 52768.980 23/01/20,11:32:03,12,11,1, 11.9,1,1, 1.212, 10468.011, 320.258, 52768.308 23/01/20,11:32:03,13,11,1, 11.9,1,1, 1.212, 10464.841, 320.406, 52765.096 23/01/20,11:32:03,14,11,1, 11.9,1,1, 1.212, 10466.728, 320.132, 52770.129 23/01/20,11:32:03,15,11,1, 11.9,1,1, 1.212, 10466.879, 320.172, 52765.578 23/01/20,11:32:03,16,11,1, 11.9,1,1, 1.212, 10464.156, 320.297, 52766.290 23/01/20,11:32:03,17,11,1, 11.9,1,1, 1.212, 10467.400, 320.188, 52769.494 23/01/20,11:32:03,18,11,1, 11.9,1,1, 1.212, 10465.479, 320.422, 52764.497 23/01/20,11:32:03,19,11,1, 11.9,1,1, 1.212, 10465.306, 320.380, 52768.957 23/01/20,11:32:04,00,11,1, 11.9,1,1, 1.206, 10465.301, 320.380, 52768.957 23/01/20,11:32:04,01,11,1, 11.9,1,1, 1.206, 10467.315, 320.151, 52769.496 23/01/20,11:32:04,02,11,1, 11.9,1,1, 1.206, 10465.457, 320.417, 52764.517 23/01/20,11:32:04,03,11,1, 11.9,1,1, 1.206, 10465.211, 320.421, 52768.778 23/01/20,11:32:04,04,11,1, 11.9,1,1, 1.206, 10467.944, 320.268, 52768.416 23/01/20,11:32:04,05,11,1, 11.9,1,1, 1.206, 10464.874, 320.389, 52765.143 23/01/20,11:32:04,06,11,1, 11.9,1,1, 1.206, 10466.656, 320.118, 52770.098 23/01/20,11:32:04,07,11,1, 11.9,1,1, 1.206, 10466.997, 320.177, 52765.864 23/01/20,11:32:04,08,11,1, 11.9,1,1, 1.206, 10464.155, 320.242, 52766.141 23/01/20,11:32:04,09,11,1, 11.9,1,1, 1.206, 10467.298, 320.126, 52769.503 23/01/20,11:32:04,10,11,1, 11.9,1,1, 1.206, 10465.501, 320.408, 52764.565 23/01/20,11:32:04,11,11,1, 11.9,1,1, 1.206, 10465.169, 320.371, 52768.799 23/01/20,11:32:04,12,11,1, 11.9,1,1, 1.206, 10467.960, 320.258, 52768.442 23/01/20,11:32:04,13,11,1, 11.9,1,1, 1.206, 10464.895, 320.409, 52765.181 23/01/20,11:32:04,14,11,1, 11.9,1,1, 1.206, 10466.668, 320.129, 52770.114 23/01/20,11:32:04,15,11,1, 11.9,1,1, 1.206, 10467.012, 320.144, 52765.912 23/01/20,11:32:04,16,11,1, 11.9,1,1, 1.206, 10464.212, 320.265, 52766.219 23/01/20,11:32:04,17,11,1, 11.9,1,1, 1.206, 10467.278, 320.171, 52769.583 23/01/20,11:32:04,18,11,1, 11.9,1,1, 1.206, 10465.480, 320.414, 52764.611 23/01/20,11:32:04,19,11,1, 11.9,1,1, 1.206, 10465.229, 320.406, 52768.731 23/01/20,11:32:05,00,11,1, 11.9,1,1, 1.208, 10465.226, 320.406, 52768.731 23/01/20,11:32:05,01,11,1, 11.9,1,1, 1.208, 10467.233, 320.064, 52769.579 23/01/20,11:32:05,02,11,1, 11.9,1,1, 1.208, 10465.591, 320.410, 52764.565 23/01/20,11:32:05,03,11,1, 11.9,1,1, 1.208, 10465.014, 320.455, 52768.552 23/01/20,11:32:05,04,11,1, 11.9,1,1, 1.208, 10467.948, 320.266, 52768.748 23/01/20,11:32:05,05,11,1, 11.9,1,1, 1.208, 10464.946, 320.459, 52765.030 23/01/20,11:32:05,06,11,1, 11.9,1,1, 1.208, 10466.584, 320.155, 52770.084 23/01/20,11:32:05,07,11,1, 11.9,1,1, 1.208, 10467.223, 320.218, 52766.229 23/01/20,11:32:05,08,11,1, 11.9,1,1, 1.208, 10464.174, 320.215, 52765.974 23/01/20,11:32:05,09,11,1, 11.9,1,1, 1.208, 10467.241, 320.212, 52769.749 23/01/20,11:32:05,10,11,1, 11.9,1,1, 1.208, 10465.600, 320.389, 52764.610 23/01/20,11:32:05,11,11,1, 11.9,1,1, 1.208, 10464.949, 320.329, 52768.458 23/01/20,11:32:05,12,11,1, 11.9,1,1, 1.208, 10468.005, 320.385, 52768.744 23/01/20,11:32:05,13,11,1, 11.9,1,1, 1.208, 10464.968, 320.394, 52764.939 23/01/20,11:32:05,14,11,1, 11.9,1,1, 1.208, 10466.592, 320.207, 52770.157 23/01/20,11:32:05,15,11,1, 11.9,1,1, 1.208, 10467.191, 320.171, 52766.177 23/01/20,11:32:05,16,11,1, 11.9,1,1, 1.208, 10464.183, 320.204, 52765.855 23/01/20,11:32:05,17,11,1, 11.9,1,1, 1.208, 10467.208, 320.198, 52769.759 23/01/20,11:32:05,18,11,1, 11.9,1,1, 1.208, 10465.597, 320.378, 52764.572 23/01/20,11:32:05,19,11,1, 11.9,1,1, 1.208, 10464.875, 320.341, 52768.413 23/01/20,11:32:06,00,11,1, 11.9,1,1, 1.210, 10464.867, 320.341, 52768.413 23/01/20,11:32:06,01,11,1, 11.9,1,1, 1.210, 10467.012, 320.071, 52769.073 23/01/20,11:32:06,02,11,1, 11.9,1,1, 1.210, 10465.508, 320.487, 52764.929 23/01/20,11:32:06,03,11,1, 11.9,1,1, 1.210, 10465.182, 320.357, 52768.517 23/01/20,11:32:06,04,11,1, 11.9,1,1, 1.210, 10467.552, 320.245, 52768.251 23/01/20,11:32:06,05,11,1, 11.9,1,1, 1.210, 10465.118, 320.562, 52765.630 23/01/20,11:32:06,06,11,1, 11.9,1,1, 1.210, 10466.589, 320.059, 52769.664 23/01/20,11:32:06,07,11,1, 11.9,1,1, 1.210, 10466.971, 320.262, 52766.348 23/01/20,11:32:06,08,11,1, 11.9,1,1, 1.210, 10464.531, 320.317, 52766.445 23/01/20,11:32:06,09,11,1, 11.9,1,1, 1.210, 10467.018, 320.034, 52769.017 23/01/20,11:32:06,10,11,1, 11.9,1,1, 1.210, 10465.513, 320.483, 52764.945 23/01/20,11:32:06,11,11,1, 11.9,1,1, 1.210, 10465.175, 320.357, 52768.347 23/01/20,11:32:06,12,11,1, 11.9,1,1, 1.210, 10467.611, 320.353, 52768.259 23/01/20,11:32:06,13,11,1, 11.9,1,1, 1.210, 10465.103, 320.538, 52765.591 23/01/20,11:32:06,14,11,1, 11.9,1,1, 1.210, 10466.619, 320.143, 52769.725 23/01/20,11:32:06,15,11,1, 11.9,1,1, 1.210, 10466.992, 320.296, 52766.267 23/01/20,11:32:06,16,11,1, 11.9,1,1, 1.210, 10464.542, 320.252, 52766.421 23/01/20,11:32:06,17,11,1, 11.9,1,1, 1.210, 10467.075, 320.139, 52769.118 23/01/20,11:32:06,18,11,1, 11.9,1,1, 1.210, 10465.506, 320.402, 52764.924 23/01/20,11:32:06,19,11,1, 11.9,1,1, 1.210, 10465.188, 320.372, 52768.327 23/01/20,11:32:07,00,11,1, 11.9,1,1, 1.211, 10465.184, 320.372, 52768.327 23/01/20,11:32:07,01,11,1, 11.9,1,1, 1.211, 10466.991, 320.067, 52769.249 23/01/20,11:32:07,02,11,1, 11.9,1,1, 1.211, 10465.587, 320.493, 52764.858 23/01/20,11:32:07,03,11,1, 11.9,1,1, 1.211, 10465.006, 320.349, 52768.226 23/01/20,11:32:07,04,11,1, 11.9,1,1, 1.211, 10467.580, 320.308, 52768.470 23/01/20,11:32:07,05,11,1, 11.9,1,1, 1.211, 10465.098, 320.499, 52765.411 23/01/20,11:32:07,06,11,1, 11.9,1,1, 1.211, 10466.539, 320.178, 52769.846 23/01/20,11:32:07,07,11,1, 11.9,1,1, 1.211, 10467.138, 320.219, 52766.503 23/01/20,11:32:07,08,11,1, 11.9,1,1, 1.211, 10464.512, 320.247, 52766.215 23/01/20,11:32:07,09,11,1, 11.9,1,1, 1.211, 10467.035, 320.117, 52769.246 23/01/20,11:32:07,10,11,1, 11.9,1,1, 1.211, 10465.604, 320.344, 52764.876 23/01/20,11:32:07,11,11,1, 11.9,1,1, 1.211, 10464.978, 320.340, 52768.193 23/01/20,11:32:07,12,11,1, 11.9,1,1, 1.211, 10467.650, 320.371, 52768.478 23/01/20,11:32:07,13,11,1, 11.9,1,1, 1.211, 10465.083, 320.492, 52765.371 23/01/20,11:32:07,14,11,1, 11.9,1,1, 1.211, 10466.550, 320.172, 52769.865 23/01/20,11:32:07,15,11,1, 11.9,1,1, 1.211, 10467.131, 320.262, 52766.505 23/01/20,11:32:07,16,11,1, 11.9,1,1, 1.211, 10464.491, 320.209, 52766.196 23/01/20,11:32:07,17,11,1, 11.9,1,1, 1.211, 10467.042, 320.191, 52769.398 23/01/20,11:32:07,18,11,1, 11.9,1,1, 1.211, 10465.519, 320.281, 52764.727 23/01/20,11:32:07,19,11,1, 11.9,1,1, 1.211, 10464.995, 320.419, 52768.258 23/01/20,11:32:08,00,11,1, 11.9,1,1, 1.204, 10464.993, 320.419, 52768.258 23/01/20,11:32:08,01,11,1, 11.9,1,1, 1.204, 10467.273, 320.189, 52770.468 23/01/20,11:32:08,02,11,1, 11.9,1,1, 1.204, 10465.313, 320.236, 52763.928 23/01/20,11:32:08,03,11,1, 11.9,1,1, 1.204, 10464.762, 320.521, 52768.807 23/01/20,11:32:08,04,11,1, 11.9,1,1, 1.204, 10468.046, 320.353, 52768.659 23/01/20,11:32:08,05,11,1, 11.9,1,1, 1.204, 10464.512, 320.406, 52764.579 23/01/20,11:32:08,06,11,1, 11.9,1,1, 1.204, 10466.788, 320.457, 52770.949 23/01/20,11:32:08,07,11,1, 11.9,1,1, 1.204, 10467.296, 320.132, 52765.978 23/01/20,11:32:08,08,11,1, 11.9,1,1, 1.204, 10464.070, 320.274, 52766.105 23/01/20,11:32:08,09,11,1, 11.9,1,1, 1.204, 10467.555, 320.267, 52770.198 23/01/20,11:32:08,10,11,1, 11.9,1,1, 1.204, 10465.253, 320.101, 52763.757 23/01/20,11:32:08,11,11,1, 11.9,1,1, 1.204, 10464.746, 320.543, 52768.846 23/01/20,11:32:08,12,11,1, 11.9,1,1, 1.204, 10468.039, 320.364, 52768.669 23/01/20,11:32:08,13,11,1, 11.9,1,1, 1.204, 10464.518, 320.395, 52764.641 23/01/20,11:32:08,14,11,1, 11.9,1,1, 1.204, 10466.744, 320.462, 52770.962 23/01/20,11:32:08,15,11,1, 11.9,1,1, 1.204, 10467.307, 320.097, 52766.006 23/01/20,11:32:08,16,11,1, 11.9,1,1, 1.204, 10464.040, 320.340, 52766.193 23/01/20,11:32:08,17,11,1, 11.9,1,1, 1.204, 10467.578, 320.222, 52770.196 23/01/20,11:32:08,18,11,1, 11.9,1,1, 1.204, 10465.289, 320.157, 52763.851 23/01/20,11:32:08,19,11,1, 11.9,1,1, 1.204, 10464.743, 320.559, 52768.850 23/01/20,11:32:09,00,11,1, 11.9,1,1, 1.211, 10464.742, 320.559, 52768.850 23/01/20,11:32:09,01,11,1, 11.9,1,1, 1.211, 10467.730, 320.381, 52771.165 23/01/20,11:32:09,02,11,1, 11.9,1,1, 1.211, 10465.562, 320.049, 52763.334 23/01/20,11:32:09,03,11,1, 11.9,1,1, 1.211, 10464.228, 320.521, 52768.524 23/01/20,11:32:09,04,11,1, 11.9,1,1, 1.211, 10468.483, 320.393, 52769.526 23/01/20,11:32:09,05,11,1, 11.9,1,1, 1.211, 10464.314, 320.272, 52763.587 23/01/20,11:32:09,06,11,1, 11.9,1,1, 1.211, 10466.475, 320.606, 52771.450 23/01/20,11:32:09,07,11,1, 11.9,1,1, 1.211, 10467.820, 320.087, 52766.253 23/01/20,11:32:09,08,11,1, 11.9,1,1, 1.211, 10463.588, 320.257, 52765.301 23/01/20,11:32:09,09,11,1, 11.9,1,1, 1.211, 10467.764, 320.346, 52771.170 23/01/20,11:32:09,10,11,1, 11.9,1,1, 1.211, 10465.572, 320.035, 52763.376 23/01/20,11:32:09,11,11,1, 11.9,1,1, 1.211, 10464.218, 320.541, 52768.590 23/01/20,11:32:09,12,11,1, 11.9,1,1, 1.211, 10468.436, 320.366, 52769.437 23/01/20,11:32:09,13,11,1, 11.9,1,1, 1.211, 10464.359, 320.300, 52763.676 23/01/20,11:32:09,14,11,1, 11.9,1,1, 1.211, 10466.465, 320.582, 52771.415 23/01/20,11:32:09,15,11,1, 11.9,1,1, 1.211, 10467.814, 320.065, 52766.252 23/01/20,11:32:09,16,11,1, 11.9,1,1, 1.211, 10463.613, 320.263, 52765.318 23/01/20,11:32:09,17,11,1, 11.9,1,1, 1.211, 10467.681, 320.351, 52771.120 23/01/20,11:32:09,18,11,1, 11.9,1,1, 1.211, 10465.595, 320.034, 52763.427 23/01/20,11:32:09,19,11,1, 11.9,1,1, 1.211, 10464.206, 320.609, 52768.508 23/01/20,11:32:10,00,10,1, 11.9,1,1, 1.208, 10464.200, 320.609, 52768.508 23/01/20,11:32:10,01,10,1, 11.9,1,1, 1.208, 10467.584, 320.242, 52770.500 23/01/20,11:32:10,02,10,1, 11.9,1,1, 1.208, 10465.369, 320.098, 52763.648 23/01/20,11:32:10,03,10,1, 11.9,1,1, 1.208, 10464.583, 320.578, 52768.760 23/01/20,11:32:10,04,10,1, 11.9,1,1, 1.208, 10468.074, 320.267, 52768.789 23/01/20,11:32:10,05,10,1, 11.9,1,1, 1.208, 10464.454, 320.425, 52764.296 23/01/20,11:32:10,06,10,1, 11.9,1,1, 1.208, 10466.677, 320.584, 52771.121 23/01/20,11:32:10,07,10,1, 11.9,1,1, 1.208, 10467.438, 319.996, 52766.036 23/01/20,11:32:10,08,10,1, 11.9,1,1, 1.208, 10463.963, 320.399, 52766.037 23/01/20,11:32:10,09,10,1, 11.9,1,1, 1.208, 10467.551, 320.228, 52770.458 23/01/20,11:32:10,10,10,1, 11.9,1,1, 1.208, 10465.411, 320.108, 52763.710 23/01/20,11:32:10,11,10,1, 11.9,1,1, 1.208, 10464.542, 320.604, 52768.758 23/01/20,11:32:10,12,10,1, 11.9,1,1, 1.208, 10468.067, 320.270, 52768.872 23/01/20,11:32:10,13,10,1, 11.9,1,1, 1.208, 10464.446, 320.437, 52764.404 23/01/20,11:32:10,14,10,1, 11.9,1,1, 1.208, 10466.625, 320.522, 52771.073 23/01/20,11:32:10,15,10,1, 11.9,1,1, 1.208, 10467.442, 320.009, 52766.053 23/01/20,11:32:10,16,10,1, 11.9,1,1, 1.208, 10463.983, 320.392, 52766.007 23/01/20,11:32:10,17,10,1, 11.9,1,1, 1.208, 10467.555, 320.137, 52770.367 23/01/20,11:32:10,18,10,1, 11.9,1,1, 1.208, 10465.391, 320.192, 52763.809 23/01/20,11:32:10,19,10,1, 11.9,1,1, 1.208, 10464.556, 320.553, 52768.662 23/01/20,11:32:11,00,10,1, 11.8,1,1, 1.209, 10464.550, 320.553, 52768.662 23/01/20,11:32:11,01,10,1, 11.8,1,1, 1.209, 10467.537, 320.255, 52770.635 23/01/20,11:32:11,02,10,1, 11.8,1,1, 1.209, 10465.429, 320.064, 52763.718 23/01/20,11:32:11,03,10,1, 11.8,1,1, 1.209, 10464.418, 320.580, 52768.538 23/01/20,11:32:11,04,10,1, 11.8,1,1, 1.209, 10468.068, 320.227, 52768.999 23/01/20,11:32:11,05,10,1, 11.8,1,1, 1.209, 10464.469, 320.462, 52764.291 23/01/20,11:32:11,06,10,1, 11.8,1,1, 1.209, 10466.566, 320.527, 52771.150 23/01/20,11:32:11,07,10,1, 11.8,1,1, 1.209, 10467.544, 320.052, 52766.261 23/01/20,11:32:11,08,10,1, 11.8,1,1, 1.209, 10463.937, 320.343, 52765.907 23/01/20,11:32:11,09,10,1, 11.8,1,1, 1.209, 10467.504, 320.139, 52770.628 23/01/20,11:32:11,10,10,1, 11.8,1,1, 1.209, 10465.451, 320.131, 52763.806 23/01/20,11:32:11,11,10,1, 11.8,1,1, 1.209, 10464.396, 320.531, 52768.581 23/01/20,11:32:11,12,10,1, 11.8,1,1, 1.209, 10468.051, 320.223, 52768.997 23/01/20,11:32:11,13,10,1, 11.8,1,1, 1.209, 10464.396, 320.432, 52764.230 23/01/20,11:32:11,14,10,1, 11.8,1,1, 1.209, 10466.478, 320.466, 52771.056 23/01/20,11:32:11,15,10,1, 11.8,1,1, 1.209, 10467.593, 320.084, 52766.258 23/01/20,11:32:11,16,10,1, 11.8,1,1, 1.209, 10463.866, 320.324, 52765.823 23/01/20,11:32:11,17,10,1, 11.8,1,1, 1.209, 10467.514, 320.185, 52770.605 23/01/20,11:32:11,18,10,1, 11.8,1,1, 1.209, 10465.520, 320.186, 52763.836 23/01/20,11:32:11,19,10,1, 11.8,1,1, 1.209, 10464.378, 320.495, 52768.526 23/01/20,11:32:12,00,10,1, 11.9,1,1, 1.210, 10464.375, 320.495, 52768.526 23/01/20,11:32:12,01,10,1, 11.9,1,1, 1.210, 10467.433, 320.171, 52770.486 23/01/20,11:32:12,02,10,1, 11.9,1,1, 1.210, 10465.487, 320.192, 52763.924 23/01/20,11:32:12,03,10,1, 11.9,1,1, 1.210, 10464.444, 320.530, 52768.543 23/01/20,11:32:12,04,10,1, 11.9,1,1, 1.210, 10467.984, 320.272, 52768.922 23/01/20,11:32:12,05,10,1, 11.9,1,1, 1.210, 10464.478, 320.452, 52764.379 23/01/20,11:32:12,06,10,1, 11.9,1,1, 1.210, 10466.503, 320.471, 52770.994 23/01/20,11:32:12,07,10,1, 11.9,1,1, 1.210, 10467.483, 320.073, 52766.289 23/01/20,11:32:12,08,10,1, 11.9,1,1, 1.210, 10463.921, 320.320, 52765.869 23/01/20,11:32:12,09,10,1, 11.9,1,1, 1.210, 10467.472, 320.189, 52770.478 23/01/20,11:32:12,10,10,1, 11.9,1,1, 1.210, 10465.440, 320.178, 52763.878 23/01/20,11:32:12,11,10,1, 11.9,1,1, 1.210, 10464.383, 320.491, 52768.559 23/01/20,11:32:12,12,10,1, 11.9,1,1, 1.210, 10467.970, 320.263, 52768.881 23/01/20,11:32:12,13,10,1, 11.9,1,1, 1.210, 10464.461, 320.449, 52764.382 23/01/20,11:32:12,14,10,1, 11.9,1,1, 1.210, 10466.520, 320.419, 52770.947 23/01/20,11:32:12,15,10,1, 11.9,1,1, 1.210, 10467.492, 320.109, 52766.354 23/01/20,11:32:12,16,10,1, 11.9,1,1, 1.210, 10463.931, 320.300, 52765.949 23/01/20,11:32:12,17,10,1, 11.9,1,1, 1.210, 10467.483, 320.178, 52770.546 23/01/20,11:32:12,18,10,1, 11.9,1,1, 1.210, 10465.399, 320.198, 52763.996 23/01/20,11:32:12,19,10,1, 11.9,1,1, 1.210, 10464.360, 320.449, 52768.440 23/01/20,11:32:13,00,11,1, 11.9,1,1, 1.212, 10464.358, 320.449, 52768.440 23/01/20,11:32:13,01,11,1, 11.9,1,1, 1.212, 10467.459, 320.160, 52770.615 23/01/20,11:32:13,02,11,1, 11.9,1,1, 1.212, 10465.730, 320.249, 52764.871 23/01/20,11:32:13,03,11,1, 11.9,1,1, 1.212, 10464.010, 320.353, 52767.535 23/01/20,11:32:13,04,11,1, 11.9,1,1, 1.212, 10467.994, 320.398, 52769.737 23/01/20,11:32:13,05,11,1, 11.9,1,1, 1.212, 10464.849, 320.372, 52764.248 23/01/20,11:32:13,06,11,1, 11.9,1,1, 1.212, 10465.935, 320.380, 52770.417 23/01/20,11:32:13,07,11,1, 11.9,1,1, 1.212, 10467.901, 320.217, 52767.266 23/01/20,11:32:13,08,11,1, 11.9,1,1, 1.212, 10463.893, 320.155, 52765.093 23/01/20,11:32:13,09,11,1, 11.9,1,1, 1.212, 10467.050, 320.216, 52770.587 23/01/20,11:32:13,10,11,1, 11.9,1,1, 1.212, 10465.961, 320.254, 52764.488 23/01/20,11:32:13,11,11,1, 11.9,1,1, 1.212, 10464.020, 320.286, 52767.535 23/01/20,11:32:13,12,11,1, 11.9,1,1, 1.212, 10467.963, 320.468, 52769.836 23/01/20,11:32:13,13,11,1, 11.9,1,1, 1.212, 10464.782, 320.338, 52764.221 23/01/20,11:32:13,14,11,1, 11.9,1,1, 1.212, 10465.880, 320.344, 52770.355 23/01/20,11:32:13,15,11,1, 11.9,1,1, 1.212, 10467.857, 320.332, 52767.398 23/01/20,11:32:13,16,11,1, 11.9,1,1, 1.212, 10463.979, 320.135, 52765.110 23/01/20,11:32:13,17,11,1, 11.9,1,1, 1.212, 10467.045, 320.219, 52770.642 23/01/20,11:32:13,18,11,1, 11.9,1,1, 1.212, 10465.942, 320.233, 52764.434 23/01/20,11:32:13,19,11,1, 11.9,1,1, 1.212, 10464.087, 320.325, 52767.521 23/01/20,11:32:14,00,10,1, 11.8,1,1, 1.210, 10464.083, 320.325, 52767.521 23/01/20,11:32:14,01,10,1, 11.8,1,1, 1.210, 10467.057, 320.200, 52770.437 23/01/20,11:32:14,02,10,1, 11.8,1,1, 1.210, 10465.817, 320.306, 52764.507 23/01/20,11:32:14,03,10,1, 11.8,1,1, 1.210, 10464.163, 320.297, 52767.727 23/01/20,11:32:14,04,10,1, 11.8,1,1, 1.210, 10467.942, 320.422, 52769.572 23/01/20,11:32:14,05,10,1, 11.8,1,1, 1.210, 10464.763, 320.368, 52764.345 23/01/20,11:32:14,06,10,1, 11.8,1,1, 1.210, 10466.013, 320.333, 52770.425 23/01/20,11:32:14,07,10,1, 11.8,1,1, 1.210, 10467.721, 320.269, 52767.130 23/01/20,11:32:14,08,10,1, 11.8,1,1, 1.210, 10463.884, 320.161, 52765.281 23/01/20,11:32:14,09,10,1, 11.8,1,1, 1.210, 10467.079, 320.275, 52770.631 23/01/20,11:32:14,10,10,1, 11.8,1,1, 1.210, 10465.812, 320.274, 52764.493 23/01/20,11:32:14,11,10,1, 11.8,1,1, 1.210, 10464.118, 320.325, 52767.773 23/01/20,11:32:14,12,10,1, 11.8,1,1, 1.210, 10467.967, 320.483, 52769.639 23/01/20,11:32:14,13,10,1, 11.8,1,1, 1.210, 10464.771, 320.386, 52764.424 23/01/20,11:32:14,14,10,1, 11.8,1,1, 1.210, 10466.036, 320.361, 52770.385 23/01/20,11:32:14,15,10,1, 11.8,1,1, 1.210, 10467.619, 320.275, 52767.048 23/01/20,11:32:14,16,10,1, 11.8,1,1, 1.210, 10463.884, 320.105, 52765.228 23/01/20,11:32:14,17,10,1, 11.8,1,1, 1.210, 10467.085, 320.293, 52770.563 23/01/20,11:32:14,18,10,1, 11.8,1,1, 1.210, 10465.797, 320.168, 52764.426 23/01/20,11:32:14,19,10,1, 11.8,1,1, 1.210, 10464.121, 320.299, 52767.792 23/01/20,11:32:15,00,10,1, 11.8,1,1, 1.210, 10464.116, 320.299, 52767.792 23/01/20,11:32:15,01,10,1, 11.8,1,1, 1.210, 10467.139, 320.252, 52770.603 23/01/20,11:32:15,02,10,1, 11.8,1,1, 1.210, 10465.685, 320.295, 52764.232 23/01/20,11:32:15,03,10,1, 11.8,1,1, 1.210, 10464.180, 320.358, 52768.024 23/01/20,11:32:15,04,10,1, 11.8,1,1, 1.210, 10468.036, 320.469, 52769.673 23/01/20,11:32:15,05,10,1, 11.8,1,1, 1.210, 10464.649, 320.241, 52764.180 23/01/20,11:32:15,06,10,1, 11.8,1,1, 1.210, 10466.068, 320.337, 52770.641 23/01/20,11:32:15,07,10,1, 11.8,1,1, 1.210, 10467.656, 320.323, 52766.971 23/01/20,11:32:15,08,10,1, 11.8,1,1, 1.210, 10463.742, 320.094, 52765.182 23/01/20,11:32:15,09,10,1, 11.8,1,1, 1.210, 10467.128, 320.307, 52770.626 23/01/20,11:32:15,10,10,1, 11.8,1,1, 1.210, 10465.691, 320.233, 52764.225 23/01/20,11:32:15,11,10,1, 11.8,1,1, 1.210, 10464.211, 320.389, 52768.029 23/01/20,11:32:15,12,10,1, 11.8,1,1, 1.210, 10468.116, 320.541, 52769.696 23/01/20,11:32:15,13,10,1, 11.8,1,1, 1.210, 10464.654, 320.248, 52764.195 23/01/20,11:32:15,14,10,1, 11.8,1,1, 1.210, 10466.165, 320.301, 52770.611 23/01/20,11:32:15,15,10,1, 11.8,1,1, 1.210, 10467.626, 320.258, 52766.824 23/01/20,11:32:15,16,10,1, 11.8,1,1, 1.210, 10463.707, 320.118, 52765.255 23/01/20,11:32:15,17,10,1, 11.8,1,1, 1.210, 10467.156, 320.400, 52770.683 23/01/20,11:32:15,18,10,1, 11.8,1,1, 1.210, 10465.723, 320.240, 52764.221 23/01/20,11:32:15,19,10,1, 11.8,1,1, 1.210, 10464.169, 320.353, 52768.047 23/01/20,11:32:16,00,10,1, 11.9,1,1, 1.213, 10464.166, 320.353, 52768.047 23/01/20,11:32:16,01,10,1, 11.9,1,1, 1.213, 10467.252, 320.336, 52771.014 23/01/20,11:32:16,02,10,1, 11.9,1,1, 1.213, 10465.709, 320.194, 52763.982 23/01/20,11:32:16,03,10,1, 11.9,1,1, 1.213, 10464.068, 320.313, 52768.058 23/01/20,11:32:16,04,10,1, 11.9,1,1, 1.213, 10468.265, 320.540, 52769.882 23/01/20,11:32:16,05,10,1, 11.9,1,1, 1.213, 10464.567, 320.264, 52763.932 23/01/20,11:32:16,06,10,1, 11.9,1,1, 1.213, 10466.034, 320.386, 52770.918 23/01/20,11:32:16,07,10,1, 11.9,1,1, 1.213, 10467.685, 320.223, 52766.814 23/01/20,11:32:16,08,10,1, 11.9,1,1, 1.213, 10463.455, 320.045, 52765.023 23/01/20,11:32:16,09,10,1, 11.9,1,1, 1.213, 10467.263, 320.367, 52771.093 23/01/20,11:32:16,10,10,1, 11.9,1,1, 1.213, 10465.659, 320.194, 52763.964 23/01/20,11:32:16,11,10,1, 11.9,1,1, 1.213, 10464.005, 320.362, 52768.153 23/01/20,11:32:16,12,10,1, 11.9,1,1, 1.213, 10468.355, 320.574, 52769.946 23/01/20,11:32:16,13,10,1, 11.9,1,1, 1.213, 10464.520, 320.175, 52763.877 23/01/20,11:32:16,14,10,1, 11.9,1,1, 1.213, 10466.057, 320.423, 52770.932 23/01/20,11:32:16,15,10,1, 11.9,1,1, 1.213, 10467.698, 320.181, 52766.668 23/01/20,11:32:16,16,10,1, 11.9,1,1, 1.213, 10463.462, 320.065, 52765.044 23/01/20,11:32:16,17,10,1, 11.9,1,1, 1.213, 10467.294, 320.450, 52771.004 23/01/20,11:32:16,18,10,1, 11.9,1,1, 1.213, 10465.650, 320.114, 52763.899 23/01/20,11:32:16,19,10,1, 11.9,1,1, 1.213, 10464.085, 320.403, 52768.236 23/01/20,11:32:17,00,10,1, 11.9,1,1, 1.210, 10464.083, 320.403, 52768.236 23/01/20,11:32:17,01,10,1, 11.9,1,1, 1.210, 10467.360, 320.391, 52771.055 23/01/20,11:32:17,02,10,1, 11.9,1,1, 1.210, 10465.509, 320.151, 52763.752 23/01/20,11:32:17,03,10,1, 11.9,1,1, 1.210, 10464.248, 320.471, 52768.586 23/01/20,11:32:17,04,10,1, 11.9,1,1, 1.210, 10468.403, 320.530, 52769.746 23/01/20,11:32:17,05,10,1, 11.9,1,1, 1.210, 10464.352, 320.092, 52763.796 23/01/20,11:32:17,06,10,1, 11.9,1,1, 1.210, 10466.238, 320.430, 52771.130 23/01/20,11:32:17,07,10,1, 11.9,1,1, 1.210, 10467.553, 320.173, 52766.380 23/01/20,11:32:17,08,10,1, 11.9,1,1, 1.210, 10463.346, 320.119, 52765.107 23/01/20,11:32:17,09,10,1, 11.9,1,1, 1.210, 10467.390, 320.416, 52771.069 23/01/20,11:32:17,10,10,1, 11.9,1,1, 1.210, 10465.506, 320.128, 52763.807 23/01/20,11:32:17,11,10,1, 11.9,1,1, 1.210, 10464.289, 320.479, 52768.654 23/01/20,11:32:17,12,10,1, 11.9,1,1, 1.210, 10468.418, 320.524, 52769.739 23/01/20,11:32:17,13,10,1, 11.9,1,1, 1.210, 10464.339, 320.153, 52763.875 23/01/20,11:32:17,14,10,1, 11.9,1,1, 1.210, 10466.241, 320.368, 52771.169 23/01/20,11:32:17,15,10,1, 11.9,1,1, 1.210, 10467.443, 320.094, 52766.250 23/01/20,11:32:17,16,10,1, 11.9,1,1, 1.210, 10463.354, 320.127, 52765.298 23/01/20,11:32:17,17,10,1, 11.9,1,1, 1.210, 10467.355, 320.363, 52770.994 23/01/20,11:32:17,18,10,1, 11.9,1,1, 1.210, 10465.493, 320.157, 52763.753 23/01/20,11:32:17,19,10,1, 11.9,1,1, 1.210, 10464.266, 320.411, 52768.684 23/01/20,11:32:18,00,11,1, 11.8,1,1, 1.209, 10464.258, 320.411, 52768.684 23/01/20,11:32:18,01,11,1, 11.8,1,1, 1.209, 10467.447, 320.357, 52770.900 23/01/20,11:32:18,02,11,1, 11.8,1,1, 1.209, 10465.247, 320.125, 52763.714 23/01/20,11:32:18,03,11,1, 11.8,1,1, 1.209, 10464.606, 320.463, 52769.156 23/01/20,11:32:18,04,11,1, 11.8,1,1, 1.209, 10468.369, 320.423, 52769.266 23/01/20,11:32:18,05,11,1, 11.8,1,1, 1.209, 10464.246, 320.134, 52764.100 23/01/20,11:32:18,06,11,1, 11.8,1,1, 1.209, 10466.446, 320.328, 52771.182 23/01/20,11:32:18,07,11,1, 11.8,1,1, 1.209, 10467.132, 320.069, 52765.753 23/01/20,11:32:18,08,11,1, 11.8,1,1, 1.209, 10463.348, 320.175, 52765.722 23/01/20,11:32:18,09,11,1, 11.8,1,1, 1.209, 10467.480, 320.339, 52770.849 23/01/20,11:32:18,10,11,1, 11.8,1,1, 1.209, 10465.240, 320.221, 52763.742 23/01/20,11:32:18,11,11,1, 11.8,1,1, 1.209, 10464.588, 320.429, 52769.215 23/01/20,11:32:18,12,11,1, 11.8,1,1, 1.209, 10468.371, 320.368, 52769.273 23/01/20,11:32:18,13,11,1, 11.8,1,1, 1.209, 10464.169, 320.176, 52764.127 23/01/20,11:32:18,14,11,1, 11.8,1,1, 1.209, 10466.410, 320.296, 52771.089 23/01/20,11:32:18,15,11,1, 11.8,1,1, 1.209, 10467.090, 320.086, 52765.691 23/01/20,11:32:18,16,11,1, 11.8,1,1, 1.209, 10463.341, 320.214, 52765.833 23/01/20,11:32:18,17,11,1, 11.8,1,1, 1.209, 10467.473, 320.246, 52770.711 23/01/20,11:32:18,18,11,1, 11.8,1,1, 1.209, 10465.221, 320.257, 52763.799 23/01/20,11:32:18,19,11,1, 11.8,1,1, 1.209, 10464.626, 320.499, 52769.290 23/01/20,11:32:19,00,11,1, 11.8,1,1, 1.208, 10464.625, 320.499, 52769.290 23/01/20,11:32:19,01,11,1, 11.8,1,1, 1.208, 10467.722, 320.422, 52770.839 23/01/20,11:32:19,02,11,1, 11.8,1,1, 1.208, 10465.063, 320.191, 52763.670 23/01/20,11:32:19,03,11,1, 11.8,1,1, 1.208, 10464.863, 320.469, 52769.774 23/01/20,11:32:19,04,11,1, 11.8,1,1, 1.208, 10468.368, 320.297, 52768.837 23/01/20,11:32:19,05,11,1, 11.8,1,1, 1.208, 10463.926, 320.154, 52764.158 23/01/20,11:32:19,06,11,1, 11.8,1,1, 1.208, 10466.627, 320.295, 52771.366 23/01/20,11:32:19,07,11,1, 11.8,1,1, 1.208, 10466.720, 320.029, 52765.172 23/01/20,11:32:19,08,11,1, 11.8,1,1, 1.208, 10463.229, 320.213, 52766.228 23/01/20,11:32:19,09,11,1, 11.8,1,1, 1.208, 10467.722, 320.363, 52770.760 23/01/20,11:32:19,10,11,1, 11.8,1,1, 1.208, 10465.018, 320.221, 52763.657 23/01/20,11:32:19,11,11,1, 11.8,1,1, 1.208, 10464.929, 320.514, 52769.907 23/01/20,11:32:19,12,11,1, 11.8,1,1, 1.208, 10468.287, 320.274, 52768.750 23/01/20,11:32:19,13,11,1, 11.8,1,1, 1.208, 10463.861, 320.148, 52764.181 23/01/20,11:32:19,14,11,1, 11.8,1,1, 1.208, 10466.620, 320.228, 52771.251 23/01/20,11:32:19,15,11,1, 11.8,1,1, 1.208, 10466.719, 320.102, 52765.080 23/01/20,11:32:19,16,11,1, 11.8,1,1, 1.208, 10463.268, 320.197, 52766.242 23/01/20,11:32:19,17,11,1, 11.8,1,1, 1.208, 10467.695, 320.387, 52770.757 23/01/20,11:32:19,18,11,1, 11.8,1,1, 1.208, 10464.988, 320.298, 52763.651 23/01/20,11:32:19,19,11,1, 11.8,1,1, 1.208, 10464.956, 320.495, 52769.855 23/01/20,11:32:20,00,10,1, 11.9,1,1, 1.209, 10464.951, 320.495, 52769.855 23/01/20,11:32:20,01,10,1, 11.9,1,1, 1.209, 10467.828, 320.411, 52770.464 23/01/20,11:32:20,02,10,1, 11.9,1,1, 1.209, 10464.802, 320.178, 52763.727 23/01/20,11:32:20,03,10,1, 11.9,1,1, 1.209, 10465.366, 320.518, 52770.365 23/01/20,11:32:20,04,10,1, 11.9,1,1, 1.209, 10468.087, 320.188, 52768.029 23/01/20,11:32:20,05,10,1, 11.9,1,1, 1.209, 10463.736, 320.080, 52764.502 23/01/20,11:32:20,06,10,1, 11.9,1,1, 1.209, 10466.741, 320.273, 52771.168 23/01/20,11:32:20,07,10,1, 11.9,1,1, 1.209, 10466.192, 320.077, 52764.747 23/01/20,11:32:20,08,10,1, 11.9,1,1, 1.209, 10463.471, 320.298, 52766.950 23/01/20,11:32:20,09,10,1, 11.9,1,1, 1.209, 10467.816, 320.354, 52770.399 23/01/20,11:32:20,10,10,1, 11.9,1,1, 1.209, 10464.823, 320.231, 52763.888 23/01/20,11:32:20,11,10,1, 11.9,1,1, 1.209, 10465.374, 320.455, 52770.312 23/01/20,11:32:20,12,10,1, 11.9,1,1, 1.209, 10468.044, 320.175, 52767.950 23/01/20,11:32:20,13,10,1, 11.9,1,1, 1.209, 10463.747, 320.050, 52764.522 23/01/20,11:32:20,14,10,1, 11.9,1,1, 1.209, 10466.783, 320.275, 52771.145 23/01/20,11:32:20,15,10,1, 11.9,1,1, 1.209, 10466.223, 320.040, 52764.677 23/01/20,11:32:20,16,10,1, 11.9,1,1, 1.209, 10463.480, 320.244, 52766.978 23/01/20,11:32:20,17,10,1, 11.9,1,1, 1.209, 10467.864, 320.426, 52770.392 23/01/20,11:32:20,18,10,1, 11.9,1,1, 1.209, 10464.794, 320.237, 52763.821 23/01/20,11:32:20,19,10,1, 11.9,1,1, 1.209, 10465.353, 320.421, 52770.396 23/01/20,11:32:21,00,10,1, 11.9,1,1, 1.208, 10465.351, 320.421, 52770.396 23/01/20,11:32:21,01,10,1, 11.9,1,1, 1.208, 10468.401, 320.422, 52770.396 23/01/20,11:32:21,02,10,1, 11.9,1,1, 1.208, 10464.179, 320.073, 52763.223 23/01/20,11:32:21,03,10,1, 11.9,1,1, 1.208, 10465.853, 320.454, 52771.453 23/01/20,11:32:21,04,10,1, 11.9,1,1, 1.208, 10467.954, 320.067, 52766.949 23/01/20,11:32:21,05,10,1, 11.9,1,1, 1.208, 10463.103, 320.026, 52764.571 23/01/20,11:32:21,06,10,1, 11.9,1,1, 1.208, 10467.328, 320.315, 52771.713 23/01/20,11:32:21,07,10,1, 11.9,1,1, 1.208, 10465.664, 319.958, 52763.543 23/01/20,11:32:21,08,10,1, 11.9,1,1, 1.208, 10463.572, 320.410, 52768.147 23/01/20,11:32:21,09,10,1, 11.9,1,1, 1.208, 10468.422, 320.387, 52770.323 23/01/20,11:32:21,10,10,1, 11.9,1,1, 1.208, 10464.163, 320.202, 52763.265 23/01/20,11:32:21,11,10,1, 11.9,1,1, 1.208, 10465.902, 320.432, 52771.452 23/01/20,11:32:21,12,10,1, 11.9,1,1, 1.208, 10467.912, 320.045, 52766.849 23/01/20,11:32:21,13,10,1, 11.9,1,1, 1.208, 10463.077, 320.045, 52764.789 23/01/20,11:32:21,14,10,1, 11.9,1,1, 1.208, 10467.329, 320.281, 52771.620 23/01/20,11:32:21,15,10,1, 11.9,1,1, 1.208, 10465.625, 319.978, 52763.510 23/01/20,11:32:21,16,10,1, 11.9,1,1, 1.208, 10463.651, 320.437, 52768.248 23/01/20,11:32:21,17,10,1, 11.9,1,1, 1.208, 10468.463, 320.393, 52770.207 23/01/20,11:32:21,18,10,1, 11.9,1,1, 1.208, 10464.185, 320.139, 52763.310 23/01/20,11:32:21,19,10,1, 11.9,1,1, 1.208, 10465.903, 320.401, 52771.508 23/01/20,11:32:22,00,10,1, 11.9,1,1, 1.210, 10465.902, 320.401, 52771.508 23/01/20,11:32:22,01,10,1, 11.9,1,1, 1.210, 10468.465, 320.328, 52769.685 23/01/20,11:32:22,02,10,1, 11.9,1,1, 1.210, 10463.967, 320.049, 52763.599 23/01/20,11:32:22,03,10,1, 11.9,1,1, 1.210, 10466.352, 320.421, 52771.767 23/01/20,11:32:22,04,10,1, 11.9,1,1, 1.210, 10467.324, 319.913, 52765.801 23/01/20,11:32:22,05,10,1, 11.9,1,1, 1.210, 10463.039, 320.143, 52765.400 23/01/20,11:32:22,06,10,1, 11.9,1,1, 1.210, 10467.554, 320.328, 52771.385 23/01/20,11:32:22,07,10,1, 11.9,1,1, 1.210, 10465.077, 320.026, 52763.320 23/01/20,11:32:22,08,10,1, 11.9,1,1, 1.210, 10464.152, 320.452, 52769.228 23/01/20,11:32:22,09,10,1, 11.9,1,1, 1.210, 10468.422, 320.272, 52769.584 23/01/20,11:32:22,10,10,1, 11.9,1,1, 1.210, 10463.925, 320.121, 52763.705 23/01/20,11:32:22,11,10,1, 11.9,1,1, 1.210, 10466.352, 320.343, 52771.701 23/01/20,11:32:22,12,10,1, 11.9,1,1, 1.210, 10467.271, 319.962, 52765.768 23/01/20,11:32:22,13,10,1, 11.9,1,1, 1.210, 10462.996, 320.116, 52765.540 23/01/20,11:32:22,14,10,1, 11.9,1,1, 1.210, 10467.526, 320.213, 52771.360 23/01/20,11:32:22,15,10,1, 11.9,1,1, 1.210, 10465.058, 320.068, 52763.385 23/01/20,11:32:22,16,10,1, 11.9,1,1, 1.210, 10464.215, 320.436, 52769.229 23/01/20,11:32:22,17,10,1, 11.9,1,1, 1.210, 10468.435, 320.348, 52769.591 23/01/20,11:32:22,18,10,1, 11.9,1,1, 1.210, 10463.848, 320.102, 52763.696 23/01/20,11:32:22,19,10,1, 11.9,1,1, 1.210, 10466.383, 320.331, 52771.663 23/01/20,11:32:23,00,10,1, 11.8,1,1, 1.209, 10466.378, 320.331, 52771.663 23/01/20,11:32:23,01,10,1, 11.8,1,1, 1.209, 10468.443, 320.196, 52768.825 23/01/20,11:32:23,02,10,1, 11.8,1,1, 1.209, 10463.578, 320.015, 52763.854 23/01/20,11:32:23,03,10,1, 11.8,1,1, 1.209, 10466.707, 320.360, 52772.007 23/01/20,11:32:23,04,10,1, 11.8,1,1, 1.209, 10466.662, 319.877, 52764.819 23/01/20,11:32:23,05,10,1, 11.8,1,1, 1.209, 10462.943, 320.205, 52766.269 23/01/20,11:32:23,06,10,1, 11.8,1,1, 1.209, 10467.847, 320.373, 52771.142 23/01/20,11:32:23,07,10,1, 11.8,1,1, 1.209, 10464.709, 320.025, 52763.051 23/01/20,11:32:23,08,10,1, 11.8,1,1, 1.209, 10464.771, 320.448, 52770.258 23/01/20,11:32:23,09,10,1, 11.8,1,1, 1.209, 10468.471, 320.109, 52768.740 23/01/20,11:32:23,10,10,1, 11.8,1,1, 1.209, 10463.507, 320.049, 52763.908 23/01/20,11:32:23,11,10,1, 11.8,1,1, 1.209, 10466.734, 320.285, 52771.940 23/01/20,11:32:23,12,10,1, 11.8,1,1, 1.209, 10466.628, 319.892, 52764.726 23/01/20,11:32:23,13,10,1, 11.8,1,1, 1.209, 10462.948, 320.177, 52766.372 23/01/20,11:32:23,14,10,1, 11.8,1,1, 1.209, 10467.855, 320.320, 52771.100 23/01/20,11:32:23,15,10,1, 11.8,1,1, 1.209, 10464.648, 320.108, 52763.176 23/01/20,11:32:23,16,10,1, 11.8,1,1, 1.209, 10464.792, 320.466, 52770.340 23/01/20,11:32:23,17,10,1, 11.8,1,1, 1.209, 10468.454, 320.172, 52768.610 23/01/20,11:32:23,18,10,1, 11.8,1,1, 1.209, 10463.458, 320.110, 52763.975 23/01/20,11:32:23,19,10,1, 11.8,1,1, 1.209, 10466.744, 320.285, 52771.901 23/01/20,11:32:24,00,10,1, 11.9,1,1, 1.206, 10466.737, 320.285, 52771.901 23/01/20,11:32:24,01,10,1, 11.9,1,1, 1.206, 10467.748, 320.231, 52768.190 23/01/20,11:32:24,02,10,1, 11.9,1,1, 1.206, 10463.879, 320.068, 52764.932 23/01/20,11:32:24,03,10,1, 11.9,1,1, 1.206, 10466.399, 320.075, 52770.579 23/01/20,11:32:24,04,10,1, 11.9,1,1, 1.206, 10466.025, 320.055, 52765.123 23/01/20,11:32:24,05,10,1, 11.9,1,1, 1.206, 10463.577, 320.184, 52766.888 23/01/20,11:32:24,06,10,1, 11.9,1,1, 1.206, 10467.433, 320.276, 52770.216 23/01/20,11:32:24,07,10,1, 11.9,1,1, 1.206, 10464.907, 320.228, 52764.521 23/01/20,11:32:24,08,10,1, 11.9,1,1, 1.206, 10465.289, 320.290, 52769.973 23/01/20,11:32:24,09,10,1, 11.9,1,1, 1.206, 10467.731, 320.104, 52768.153 23/01/20,11:32:24,10,10,1, 11.9,1,1, 1.206, 10463.881, 320.078, 52764.985 23/01/20,11:32:24,11,10,1, 11.9,1,1, 1.206, 10466.414, 320.064, 52770.595 23/01/20,11:32:24,12,10,1, 11.9,1,1, 1.206, 10466.051, 320.066, 52765.070 23/01/20,11:32:24,13,10,1, 11.9,1,1, 1.206, 10463.583, 320.145, 52766.995 23/01/20,11:32:24,14,10,1, 11.9,1,1, 1.206, 10467.461, 320.302, 52770.198 23/01/20,11:32:24,15,10,1, 11.9,1,1, 1.206, 10464.899, 320.284, 52764.496 23/01/20,11:32:24,16,10,1, 11.9,1,1, 1.206, 10465.255, 320.218, 52769.941 23/01/20,11:32:24,17,10,1, 11.9,1,1, 1.206, 10467.726, 320.215, 52768.119 23/01/20,11:32:24,18,10,1, 11.9,1,1, 1.206, 10463.866, 320.072, 52764.945 23/01/20,11:32:24,19,10,1, 11.9,1,1, 1.206, 10466.437, 320.027, 52770.602 23/01/20,11:32:25,00,10,1, 11.9,1,1, 1.209, 10466.436, 320.027, 52770.602 23/01/20,11:32:25,01,10,1, 11.9,1,1, 1.209, 10467.133, 320.060, 52767.014 23/01/20,11:32:25,02,10,1, 11.9,1,1, 1.209, 10463.716, 320.070, 52765.577 23/01/20,11:32:25,03,10,1, 11.9,1,1, 1.209, 10466.593, 320.071, 52770.137 23/01/20,11:32:25,04,10,1, 11.9,1,1, 1.209, 10465.449, 320.143, 52764.761 23/01/20,11:32:25,05,10,1, 11.9,1,1, 1.209, 10464.172, 320.258, 52767.963 23/01/20,11:32:25,06,10,1, 11.9,1,1, 1.209, 10467.495, 320.182, 52769.300 23/01/20,11:32:25,07,10,1, 11.9,1,1, 1.209, 10464.654, 320.315, 52764.904 23/01/20,11:32:25,08,10,1, 11.9,1,1, 1.209, 10465.824, 320.098, 52770.143 23/01/20,11:32:25,09,10,1, 11.9,1,1, 1.209, 10467.081, 320.097, 52767.003 23/01/20,11:32:25,10,10,1, 11.9,1,1, 1.209, 10463.742, 320.075, 52765.652 23/01/20,11:32:25,11,10,1, 11.9,1,1, 1.209, 10466.537, 320.049, 52770.132 23/01/20,11:32:25,12,10,1, 11.9,1,1, 1.209, 10465.435, 320.208, 52764.843 23/01/20,11:32:25,13,10,1, 11.9,1,1, 1.209, 10464.132, 320.207, 52768.046 23/01/20,11:32:25,14,10,1, 11.9,1,1, 1.209, 10467.503, 320.214, 52769.323 23/01/20,11:32:25,15,10,1, 11.9,1,1, 1.209, 10464.742, 320.354, 52765.107 23/01/20,11:32:25,16,10,1, 11.9,1,1, 1.209, 10465.798, 320.013, 52770.116 23/01/20,11:32:25,17,10,1, 11.9,1,1, 1.209, 10467.040, 320.142, 52766.987 23/01/20,11:32:25,18,10,1, 11.9,1,1, 1.209, 10463.738, 319.980, 52765.623 23/01/20,11:32:25,19,10,1, 11.9,1,1, 1.209, 10466.549, 320.026, 52770.016 23/01/20,11:32:26,00,10,1, 11.9,1,1, 1.208, 10466.545, 320.026, 52770.016 23/01/20,11:32:26,01,10,1, 11.9,1,1, 1.208, 10466.544, 320.131, 52766.268 23/01/20,11:32:26,02,10,1, 11.9,1,1, 1.208, 10463.738, 320.138, 52766.262 23/01/20,11:32:26,03,10,1, 11.9,1,1, 1.208, 10466.707, 320.066, 52769.759 23/01/20,11:32:26,04,10,1, 11.9,1,1, 1.208, 10465.162, 320.323, 52764.927 23/01/20,11:32:26,05,10,1, 11.9,1,1, 1.208, 10464.711, 320.293, 52768.832 23/01/20,11:32:26,06,10,1, 11.9,1,1, 1.208, 10467.402, 320.173, 52768.753 23/01/20,11:32:26,07,10,1, 11.9,1,1, 1.208, 10464.495, 320.282, 52765.322 23/01/20,11:32:26,08,10,1, 11.9,1,1, 1.208, 10466.032, 319.934, 52770.141 23/01/20,11:32:26,09,10,1, 11.9,1,1, 1.208, 10466.522, 320.129, 52766.220 23/01/20,11:32:26,10,10,1, 11.9,1,1, 1.208, 10463.679, 320.099, 52766.230 23/01/20,11:32:26,11,10,1, 11.9,1,1, 1.208, 10466.725, 320.118, 52769.810 23/01/20,11:32:26,12,10,1, 11.9,1,1, 1.208, 10465.095, 320.329, 52764.912 23/01/20,11:32:26,13,10,1, 11.9,1,1, 1.208, 10464.736, 320.219, 52768.888 23/01/20,11:32:26,14,10,1, 11.9,1,1, 1.208, 10467.472, 320.171, 52768.713 23/01/20,11:32:26,15,10,1, 11.9,1,1, 1.208, 10464.473, 320.263, 52765.300 23/01/20,11:32:26,16,10,1, 11.9,1,1, 1.208, 10466.081, 319.938, 52770.093 23/01/20,11:32:26,17,10,1, 11.9,1,1, 1.208, 10466.401, 320.120, 52766.141 23/01/20,11:32:26,18,10,1, 11.9,1,1, 1.208, 10463.683, 320.072, 52766.343 23/01/20,11:32:26,19,10,1, 11.9,1,1, 1.208, 10466.724, 320.052, 52769.664 23/01/20,11:32:27,00,10,1, 11.9,1,1, 1.208, 10466.720, 320.052, 52769.664 23/01/20,11:32:27,01,10,1, 11.9,1,1, 1.208, 10465.394, 319.970, 52764.250 23/01/20,11:32:27,02,10,1, 11.9,1,1, 1.208, 10463.746, 320.356, 52768.150 23/01/20,11:32:27,03,10,1, 11.9,1,1, 1.208, 10467.514, 320.109, 52769.366 23/01/20,11:32:27,04,10,1, 11.9,1,1, 1.208, 10464.137, 320.278, 52764.229 23/01/20,11:32:27,05,10,1, 11.9,1,1, 1.208, 10465.753, 320.349, 52770.954 23/01/20,11:32:27,06,10,1, 11.9,1,1, 1.208, 10467.353, 320.005, 52766.956 23/01/20,11:32:27,07,10,1, 11.9,1,1, 1.208, 10463.606, 320.263, 52765.812 23/01/20,11:32:27,08,10,1, 11.9,1,1, 1.208, 10467.004, 320.062, 52770.780 23/01/20,11:32:27,09,10,1, 11.9,1,1, 1.208, 10465.300, 320.003, 52764.126 23/01/20,11:32:27,10,10,1, 11.9,1,1, 1.208, 10463.809, 320.308, 52768.218 23/01/20,11:32:27,11,10,1, 11.9,1,1, 1.208, 10467.500, 320.141, 52769.353 23/01/20,11:32:27,12,10,1, 11.9,1,1, 1.208, 10464.130, 320.362, 52764.355 23/01/20,11:32:27,13,10,1, 11.9,1,1, 1.208, 10465.874, 320.311, 52770.972 23/01/20,11:32:27,14,10,1, 11.9,1,1, 1.208, 10467.260, 319.995, 52766.871 23/01/20,11:32:27,15,10,1, 11.9,1,1, 1.208, 10463.610, 320.235, 52765.839 23/01/20,11:32:27,16,10,1, 11.9,1,1, 1.208, 10467.037, 320.043, 52770.802 23/01/20,11:32:27,17,10,1, 11.9,1,1, 1.208, 10465.099, 320.004, 52763.923 23/01/20,11:32:27,18,10,1, 11.9,1,1, 1.208, 10464.188, 320.261, 52767.864 23/01/20,11:32:27,19,10,1, 11.9,1,1, 1.208, 10467.354, 320.161, 52769.882 23/01/20,11:32:28,00,10,1, 11.8,1,1, 1.209, 10467.346, 320.161, 52769.882 23/01/20,11:32:28,01,10,1, 11.8,1,1, 1.209, 10465.153, 320.230, 52764.764 23/01/20,11:32:28,02,10,1, 11.8,1,1, 1.209, 10464.273, 320.308, 52768.477 23/01/20,11:32:28,03,10,1, 11.8,1,1, 1.209, 10467.324, 320.172, 52769.018 23/01/20,11:32:28,04,10,1, 11.8,1,1, 1.209, 10464.480, 320.370, 52765.175 23/01/20,11:32:28,05,10,1, 11.8,1,1, 1.209, 10465.973, 320.069, 52770.481 23/01/20,11:32:28,06,10,1, 11.8,1,1, 1.209, 10466.797, 320.063, 52766.618 23/01/20,11:32:28,07,10,1, 11.8,1,1, 1.209, 10463.722, 320.092, 52766.070 23/01/20,11:32:28,08,10,1, 11.8,1,1, 1.209, 10466.629, 319.929, 52770.009 23/01/20,11:32:28,09,10,1, 11.8,1,1, 1.209, 10465.105, 320.264, 52764.749 23/01/20,11:32:28,10,10,1, 11.8,1,1, 1.209, 10464.297, 320.267, 52768.543 23/01/20,11:32:28,11,10,1, 11.8,1,1, 1.209, 10467.326, 320.201, 52768.989 23/01/20,11:32:28,12,10,1, 11.8,1,1, 1.209, 10464.412, 320.276, 52765.144 23/01/20,11:32:28,13,10,1, 11.8,1,1, 1.209, 10465.997, 320.037, 52770.448 23/01/20,11:32:28,14,10,1, 11.8,1,1, 1.209, 10466.780, 320.148, 52766.620 23/01/20,11:32:28,15,10,1, 11.8,1,1, 1.209, 10463.702, 320.131, 52766.167 23/01/20,11:32:28,16,10,1, 11.8,1,1, 1.209, 10466.648, 319.983, 52769.936 23/01/20,11:32:28,17,10,1, 11.8,1,1, 1.209, 10465.071, 320.256, 52764.769 23/01/20,11:32:28,18,10,1, 11.8,1,1, 1.209, 10464.372, 320.250, 52768.647 23/01/20,11:32:28,19,10,1, 11.8,1,1, 1.209, 10467.365, 320.233, 52768.946 23/01/20,11:32:29,00,10,1, 11.9,1,1, 1.209, 10467.362, 320.233, 52768.946 23/01/20,11:32:29,01,10,1, 11.9,1,1, 1.209, 10464.830, 320.339, 52764.654 23/01/20,11:32:29,02,10,1, 11.9,1,1, 1.209, 10464.815, 320.249, 52769.488 23/01/20,11:32:29,03,10,1, 11.9,1,1, 1.209, 10467.438, 320.094, 52768.453 23/01/20,11:32:29,04,10,1, 11.9,1,1, 1.209, 10464.166, 320.240, 52765.393 23/01/20,11:32:29,05,10,1, 11.9,1,1, 1.209, 10466.257, 320.006, 52770.539 23/01/20,11:32:29,06,10,1, 11.9,1,1, 1.209, 10466.206, 320.022, 52765.749 23/01/20,11:32:29,07,10,1, 11.9,1,1, 1.209, 10463.557, 320.130, 52766.736 23/01/20,11:32:29,08,10,1, 11.9,1,1, 1.209, 10466.895, 320.030, 52769.879 23/01/20,11:32:29,09,10,1, 11.9,1,1, 1.209, 10464.729, 320.268, 52764.653 23/01/20,11:32:29,10,10,1, 11.9,1,1, 1.209, 10464.893, 320.278, 52769.627 23/01/20,11:32:29,11,10,1, 11.9,1,1, 1.209, 10467.401, 320.130, 52768.361 23/01/20,11:32:29,12,10,1, 11.9,1,1, 1.209, 10464.112, 320.141, 52765.359 23/01/20,11:32:29,13,10,1, 11.9,1,1, 1.209, 10466.289, 319.963, 52770.532 23/01/20,11:32:29,14,10,1, 11.9,1,1, 1.209, 10466.095, 320.070, 52765.610 23/01/20,11:32:29,15,10,1, 11.9,1,1, 1.209, 10463.570, 320.051, 52766.798 23/01/20,11:32:29,16,10,1, 11.9,1,1, 1.209, 10466.933, 320.081, 52769.803 23/01/20,11:32:29,17,10,1, 11.9,1,1, 1.209, 10464.743, 320.296, 52764.689 23/01/20,11:32:29,18,10,1, 11.9,1,1, 1.209, 10464.944, 320.156, 52769.566 23/01/20,11:32:29,19,10,1, 11.9,1,1, 1.209, 10467.472, 320.204, 52768.331 23/01/20,11:32:30,00,10,1, 11.8,1,1, 1.212, 10467.471, 320.204, 52768.331 23/01/20,11:32:30,01,10,1, 11.8,1,1, 1.212, 10464.541, 320.349, 52765.063 23/01/20,11:32:30,02,10,1, 11.8,1,1, 1.212, 10465.513, 320.142, 52770.232 23/01/20,11:32:30,03,10,1, 11.8,1,1, 1.212, 10467.126, 320.028, 52767.405 23/01/20,11:32:30,04,10,1, 11.8,1,1, 1.212, 10463.821, 320.075, 52765.766 23/01/20,11:32:30,05,10,1, 11.8,1,1, 1.212, 10466.455, 319.901, 52770.263 23/01/20,11:32:30,06,10,1, 11.8,1,1, 1.212, 10465.368, 320.118, 52764.905 23/01/20,11:32:30,07,10,1, 11.8,1,1, 1.212, 10463.868, 320.181, 52767.869 23/01/20,11:32:30,08,10,1, 11.8,1,1, 1.212, 10467.127, 320.141, 52769.364 23/01/20,11:32:30,09,10,1, 11.8,1,1, 1.212, 10464.507, 320.317, 52765.030 23/01/20,11:32:30,10,10,1, 11.8,1,1, 1.212, 10465.610, 320.166, 52770.330 23/01/20,11:32:30,11,10,1, 11.8,1,1, 1.212, 10467.081, 320.070, 52767.273 23/01/20,11:32:30,12,10,1, 11.8,1,1, 1.212, 10463.816, 320.104, 52765.894 23/01/20,11:32:30,13,10,1, 11.8,1,1, 1.212, 10466.514, 319.947, 52770.188 23/01/20,11:32:30,14,10,1, 11.8,1,1, 1.212, 10465.338, 320.127, 52764.914 23/01/20,11:32:30,15,10,1, 11.8,1,1, 1.212, 10463.945, 320.162, 52767.989 23/01/20,11:32:30,16,10,1, 11.8,1,1, 1.212, 10467.215, 320.213, 52769.351 23/01/20,11:32:30,17,10,1, 11.8,1,1, 1.212, 10464.453, 320.232, 52765.006 23/01/20,11:32:30,18,10,1, 11.8,1,1, 1.212, 10465.668, 320.125, 52770.368 23/01/20,11:32:30,19,10,1, 11.8,1,1, 1.212, 10467.066, 320.146, 52767.289 23/01/20,11:32:31,00,10,1, 11.8,1,1, 1.207, 10467.062, 320.146, 52767.289 23/01/20,11:32:31,01,10,1, 11.8,1,1, 1.207, 10464.271, 320.242, 52765.223 23/01/20,11:32:31,02,10,1, 11.8,1,1, 1.207, 10466.022, 320.012, 52770.502 23/01/20,11:32:31,03,10,1, 11.8,1,1, 1.207, 10466.515, 320.039, 52766.287 23/01/20,11:32:31,04,10,1, 11.8,1,1, 1.207, 10463.495, 320.022, 52766.214 23/01/20,11:32:31,05,10,1, 11.8,1,1, 1.207, 10466.718, 320.040, 52770.040 23/01/20,11:32:31,06,10,1, 11.8,1,1, 1.207, 10464.880, 320.246, 52764.662 23/01/20,11:32:31,07,10,1, 11.8,1,1, 1.207, 10464.435, 320.232, 52768.982 23/01/20,11:32:31,08,10,1, 11.8,1,1, 1.207, 10467.404, 320.200, 52768.874 23/01/20,11:32:31,09,10,1, 11.8,1,1, 1.207, 10464.257, 320.204, 52765.202 23/01/20,11:32:31,10,10,1, 11.8,1,1, 1.207, 10466.075, 320.062, 52770.591 23/01/20,11:32:31,11,10,1, 11.8,1,1, 1.207, 10466.472, 320.043, 52766.242 23/01/20,11:32:31,12,10,1, 11.8,1,1, 1.207, 10463.492, 320.001, 52766.377 23/01/20,11:32:31,13,10,1, 11.8,1,1, 1.207, 10466.743, 320.069, 52770.065 23/01/20,11:32:31,14,10,1, 11.8,1,1, 1.207, 10464.825, 320.218, 52764.663 23/01/20,11:32:31,15,10,1, 11.8,1,1, 1.207, 10464.523, 320.175, 52769.104 23/01/20,11:32:31,16,10,1, 11.8,1,1, 1.207, 10467.444, 320.290, 52768.820 23/01/20,11:32:31,17,10,1, 11.8,1,1, 1.207, 10464.182, 320.126, 52765.175 23/01/20,11:32:31,18,10,1, 11.8,1,1, 1.207, 10466.069, 320.052, 52770.632 23/01/20,11:32:31,19,10,1, 11.8,1,1, 1.207, 10466.350, 320.034, 52766.033 23/01/20,11:32:32,00,10,1, 11.8,1,1, 1.211, 10466.344, 320.034, 52766.033 23/01/20,11:32:32,01,10,1, 11.8,1,1, 1.211, 10463.970, 320.091, 52765.700 23/01/20,11:32:32,02,10,1, 11.8,1,1, 1.211, 10466.312, 319.869, 52770.268 23/01/20,11:32:32,03,10,1, 11.8,1,1, 1.211, 10465.746, 320.049, 52765.320 23/01/20,11:32:32,04,10,1, 11.8,1,1, 1.211, 10463.634, 320.080, 52767.344 23/01/20,11:32:32,05,10,1, 11.8,1,1, 1.211, 10466.979, 320.112, 52769.550 23/01/20,11:32:32,06,10,1, 11.8,1,1, 1.211, 10464.551, 320.279, 52764.902 23/01/20,11:32:32,07,10,1, 11.8,1,1, 1.211, 10465.273, 320.192, 52769.998 23/01/20,11:32:32,08,10,1, 11.8,1,1, 1.211, 10467.228, 320.119, 52767.855 23/01/20,11:32:32,09,10,1, 11.8,1,1, 1.211, 10463.858, 320.027, 52765.639 23/01/20,11:32:32,10,10,1, 11.8,1,1, 1.211, 10466.317, 319.970, 52770.327 23/01/20,11:32:32,11,10,1, 11.8,1,1, 1.211, 10465.593, 320.075, 52765.240 23/01/20,11:32:32,12,10,1, 11.8,1,1, 1.211, 10463.687, 320.070, 52767.386 23/01/20,11:32:32,13,10,1, 11.8,1,1, 1.211, 10467.024, 320.180, 52769.542 23/01/20,11:32:32,14,10,1, 11.8,1,1, 1.211, 10464.523, 320.273, 52764.952 23/01/20,11:32:32,15,10,1, 11.8,1,1, 1.211, 10465.338, 320.170, 52770.034 23/01/20,11:32:32,16,10,1, 11.8,1,1, 1.211, 10467.167, 320.075, 52767.689 23/01/20,11:32:32,17,10,1, 11.8,1,1, 1.211, 10463.897, 320.039, 52765.756 23/01/20,11:32:32,18,10,1, 11.8,1,1, 1.211, 10466.287, 319.989, 52770.270 23/01/20,11:32:32,19,10,1, 11.8,1,1, 1.211, 10465.498, 320.065, 52765.125 23/01/20,11:32:33,00,10,1, 11.9,1,1, 1.210, 10465.493, 320.065, 52765.125 23/01/20,11:32:33,01,10,1, 11.9,1,1, 1.210, 10464.059, 320.096, 52766.168 23/01/20,11:32:33,02,10,1, 11.9,1,1, 1.210, 10465.941, 319.828, 52769.324 23/01/20,11:32:33,03,10,1, 11.9,1,1, 1.210, 10465.264, 320.420, 52765.815 23/01/20,11:32:33,04,10,1, 11.9,1,1, 1.210, 10464.194, 320.126, 52767.845 23/01/20,11:32:33,05,10,1, 11.9,1,1, 1.210, 10466.780, 320.246, 52769.096 23/01/20,11:32:33,06,10,1, 11.9,1,1, 1.210, 10464.855, 320.381, 52765.900 23/01/20,11:32:33,07,10,1, 11.9,1,1, 1.210, 10465.500, 319.865, 52769.459 23/01/20,11:32:33,08,10,1, 11.9,1,1, 1.210, 10466.540, 320.149, 52767.299 23/01/20,11:32:33,09,10,1, 11.9,1,1, 1.210, 10464.006, 320.044, 52766.100 23/01/20,11:32:33,10,10,1, 11.9,1,1, 1.210, 10465.931, 319.839, 52769.220 23/01/20,11:32:33,11,10,1, 11.9,1,1, 1.210, 10465.267, 320.411, 52765.766 23/01/20,11:32:33,12,10,1, 11.9,1,1, 1.210, 10464.327, 320.049, 52767.964 23/01/20,11:32:33,13,10,1, 11.9,1,1, 1.210, 10466.882, 320.291, 52769.042 23/01/20,11:32:33,14,10,1, 11.9,1,1, 1.210, 10464.797, 320.299, 52765.900 23/01/20,11:32:33,15,10,1, 11.9,1,1, 1.210, 10465.543, 319.837, 52769.431 23/01/20,11:32:33,16,10,1, 11.9,1,1, 1.210, 10466.497, 320.180, 52767.297 23/01/20,11:32:33,17,10,1, 11.9,1,1, 1.210, 10463.993, 319.965, 52766.156 23/01/20,11:32:33,18,10,1, 11.9,1,1, 1.210, 10466.018, 319.949, 52769.426 23/01/20,11:32:33,19,10,1, 11.9,1,1, 1.210, 10465.228, 320.296, 52765.810 23/01/20,11:32:34,00,09,1, 11.9,1,1, 1.209, 10465.226, 320.296, 52765.810 23/01/20,11:32:34,01,09,1, 11.9,1,1, 1.209, 10463.894, 320.060, 52766.802 23/01/20,11:32:34,02,09,1, 11.9,1,1, 1.209, 10466.167, 319.991, 52769.078 23/01/20,11:32:34,03,09,1, 11.9,1,1, 1.209, 10465.053, 320.477, 52765.920 23/01/20,11:32:34,04,09,1, 11.9,1,1, 1.209, 10464.846, 320.011, 52768.811 23/01/20,11:32:34,05,09,1, 11.9,1,1, 1.209, 10466.860, 320.192, 52768.493 23/01/20,11:32:34,06,09,1, 11.9,1,1, 1.209, 10464.555, 320.194, 52766.172 23/01/20,11:32:34,07,09,1, 11.9,1,1, 1.209, 10465.736, 319.778, 52769.395 23/01/20,11:32:34,08,09,1, 11.9,1,1, 1.209, 10465.854, 320.260, 52766.549 23/01/20,11:32:34,09,09,1, 11.9,1,1, 1.209, 10463.885, 319.998, 52766.836 23/01/20,11:32:34,10,09,1, 11.9,1,1, 1.209, 10466.181, 320.036, 52769.149 23/01/20,11:32:34,11,09,1, 11.9,1,1, 1.209, 10465.050, 320.497, 52765.989 23/01/20,11:32:34,12,09,1, 11.9,1,1, 1.209, 10464.944, 319.991, 52768.827 23/01/20,11:32:34,13,09,1, 11.9,1,1, 1.209, 10466.835, 320.206, 52768.478 23/01/20,11:32:34,14,09,1, 11.9,1,1, 1.209, 10464.535, 320.142, 52766.163 23/01/20,11:32:34,15,09,1, 11.9,1,1, 1.209, 10465.736, 319.742, 52769.369 23/01/20,11:32:34,16,09,1, 11.9,1,1, 1.209, 10465.776, 320.205, 52766.465 23/01/20,11:32:34,17,09,1, 11.9,1,1, 1.209, 10463.899, 319.962, 52766.820 23/01/20,11:32:34,18,09,1, 11.9,1,1, 1.209, 10466.234, 320.138, 52769.137 23/01/20,11:32:34,19,09,1, 11.9,1,1, 1.209, 10464.975, 320.461, 52765.965 23/01/20,11:32:35,00,09,1, 11.9,1,1, 1.210, 10464.967, 320.461, 52765.965 23/01/20,11:32:35,01,09,1, 11.9,1,1, 1.210, 10463.988, 320.041, 52767.555 23/01/20,11:32:35,02,09,1, 11.9,1,1, 1.210, 10466.662, 320.192, 52769.182 23/01/20,11:32:35,03,09,1, 11.9,1,1, 1.210, 10464.870, 320.371, 52765.822 23/01/20,11:32:35,04,09,1, 11.9,1,1, 1.210, 10465.387, 319.954, 52769.482 23/01/20,11:32:35,05,09,1, 11.9,1,1, 1.210, 10466.630, 320.133, 52767.666 23/01/20,11:32:35,06,09,1, 11.9,1,1, 1.210, 10464.081, 320.041, 52766.129 23/01/20,11:32:35,07,09,1, 11.9,1,1, 1.210, 10465.851, 319.825, 52769.349 23/01/20,11:32:35,08,09,1, 11.9,1,1, 1.210, 10465.370, 320.293, 52765.912 23/01/20,11:32:35,09,09,1, 11.9,1,1, 1.210, 10464.063, 320.042, 52767.583 23/01/20,11:32:35,10,09,1, 11.9,1,1, 1.210, 10466.676, 320.198, 52769.296 23/01/20,11:32:35,11,09,1, 11.9,1,1, 1.210, 10464.837, 320.374, 52765.921 23/01/20,11:32:35,12,09,1, 11.9,1,1, 1.210, 10465.407, 319.958, 52769.401 23/01/20,11:32:35,13,09,1, 11.9,1,1, 1.210, 10466.594, 320.165, 52767.576 23/01/20,11:32:35,14,09,1, 11.9,1,1, 1.210, 10464.046, 320.030, 52766.161 23/01/20,11:32:35,15,09,1, 11.9,1,1, 1.210, 10465.873, 319.845, 52769.317 23/01/20,11:32:35,16,09,1, 11.9,1,1, 1.210, 10465.316, 320.293, 52765.833 23/01/20,11:32:35,17,09,1, 11.9,1,1, 1.210, 10464.076, 320.012, 52767.682 23/01/20,11:32:35,18,09,1, 11.9,1,1, 1.210, 10466.710, 320.293, 52769.298 23/01/20,11:32:35,19,09,1, 11.9,1,1, 1.210, 10464.784, 320.315, 52765.893 23/01/20,11:32:36,00,09,1, 11.8,1,1, 1.209, 10464.776, 320.315, 52765.893 23/01/20,11:32:36,01,09,1, 11.8,1,1, 1.209, 10464.585, 320.015, 52768.524 23/01/20,11:32:36,02,09,1, 11.8,1,1, 1.209, 10466.766, 320.195, 52768.815 23/01/20,11:32:36,03,09,1, 11.8,1,1, 1.209, 10464.665, 320.327, 52766.209 23/01/20,11:32:36,04,09,1, 11.8,1,1, 1.209, 10465.600, 319.773, 52769.421 23/01/20,11:32:36,05,09,1, 11.8,1,1, 1.209, 10466.061, 320.170, 52766.849 23/01/20,11:32:36,06,09,1, 11.8,1,1, 1.209, 10463.874, 320.042, 52766.599 23/01/20,11:32:36,07,09,1, 11.8,1,1, 1.209, 10465.997, 319.935, 52769.196 23/01/20,11:32:36,08,09,1, 11.8,1,1, 1.209, 10465.034, 320.433, 52765.915 23/01/20,11:32:36,09,09,1, 11.8,1,1, 1.209, 10464.643, 320.063, 52768.589 23/01/20,11:32:36,10,09,1, 11.8,1,1, 1.209, 10466.796, 320.273, 52768.803 23/01/20,11:32:36,11,09,1, 11.8,1,1, 1.209, 10464.695, 320.304, 52766.270 23/01/20,11:32:36,12,09,1, 11.8,1,1, 1.209, 10465.649, 319.780, 52769.503 23/01/20,11:32:36,13,09,1, 11.8,1,1, 1.209, 10465.985, 320.204, 52766.753 23/01/20,11:32:36,14,09,1, 11.8,1,1, 1.209, 10463.892, 319.987, 52766.608 23/01/20,11:32:36,15,09,1, 11.8,1,1, 1.209, 10466.079, 319.980, 52769.228 23/01/20,11:32:36,16,09,1, 11.8,1,1, 1.209, 10465.004, 320.456, 52765.927 23/01/20,11:32:36,17,09,1, 11.8,1,1, 1.209, 10464.664, 320.058, 52768.616 23/01/20,11:32:36,18,09,1, 11.8,1,1, 1.209, 10466.785, 320.184, 52768.730 23/01/20,11:32:36,19,09,1, 11.8,1,1, 1.209, 10464.585, 320.228, 52766.159 23/01/20,11:32:37,00,10,1, 11.8,1,1, 1.209, 10464.584, 320.228, 52766.159 23/01/20,11:32:37,01,10,1, 11.8,1,1, 1.209, 10465.046, 319.973, 52769.166 23/01/20,11:32:37,02,10,1, 11.8,1,1, 1.209, 10466.722, 320.207, 52768.241 23/01/20,11:32:37,03,10,1, 11.8,1,1, 1.209, 10464.215, 320.107, 52766.123 23/01/20,11:32:37,04,10,1, 11.8,1,1, 1.209, 10465.729, 319.782, 52769.422 23/01/20,11:32:37,05,10,1, 11.8,1,1, 1.209, 10465.521, 320.257, 52766.179 23/01/20,11:32:37,06,10,1, 11.8,1,1, 1.209, 10463.855, 319.980, 52767.196 23/01/20,11:32:37,07,10,1, 11.8,1,1, 1.209, 10466.376, 320.120, 52769.260 23/01/20,11:32:37,08,10,1, 11.8,1,1, 1.209, 10464.865, 320.484, 52765.994 23/01/20,11:32:37,09,10,1, 11.8,1,1, 1.209, 10465.068, 319.964, 52769.185 23/01/20,11:32:37,10,10,1, 11.8,1,1, 1.209, 10466.659, 320.165, 52768.104 23/01/20,11:32:37,11,10,1, 11.8,1,1, 1.209, 10464.184, 320.067, 52766.134 23/01/20,11:32:37,12,10,1, 11.8,1,1, 1.209, 10465.716, 319.832, 52769.437 23/01/20,11:32:37,13,10,1, 11.8,1,1, 1.209, 10465.461, 320.266, 52766.141 23/01/20,11:32:37,14,10,1, 11.8,1,1, 1.209, 10463.863, 319.980, 52767.283 23/01/20,11:32:37,15,10,1, 11.8,1,1, 1.209, 10466.539, 320.230, 52769.424 23/01/20,11:32:37,16,10,1, 11.8,1,1, 1.209, 10464.887, 320.358, 52765.934 23/01/20,11:32:37,17,10,1, 11.8,1,1, 1.209, 10465.155, 319.959, 52769.270 23/01/20,11:32:37,18,10,1, 11.8,1,1, 1.209, 10466.704, 320.231, 52768.081 23/01/20,11:32:37,19,10,1, 11.8,1,1, 1.209, 10464.114, 319.997, 52766.020 23/01/20,11:32:38,00,10,1, 11.9,1,1, 1.210, 10464.108, 319.997, 52766.020 23/01/20,11:32:38,01,10,1, 11.9,1,1, 1.210, 10465.589, 319.744, 52769.178 23/01/20,11:32:38,02,10,1, 11.9,1,1, 1.210, 10465.902, 320.176, 52767.046 23/01/20,11:32:38,03,10,1, 11.9,1,1, 1.210, 10464.180, 320.121, 52766.978 23/01/20,11:32:38,04,10,1, 11.9,1,1, 1.210, 10465.714, 319.831, 52768.626 23/01/20,11:32:38,05,10,1, 11.9,1,1, 1.210, 10464.898, 320.436, 52766.201 23/01/20,11:32:38,06,10,1, 11.9,1,1, 1.210, 10464.667, 320.042, 52768.371 23/01/20,11:32:38,07,10,1, 11.9,1,1, 1.210, 10466.333, 320.147, 52768.427 23/01/20,11:32:38,08,10,1, 11.9,1,1, 1.210, 10464.766, 320.360, 52766.764 23/01/20,11:32:38,09,10,1, 11.9,1,1, 1.210, 10465.650, 319.814, 52769.275 23/01/20,11:32:38,10,10,1, 11.9,1,1, 1.210, 10465.853, 320.190, 52766.999 23/01/20,11:32:38,11,10,1, 11.9,1,1, 1.210, 10464.135, 320.070, 52767.053 23/01/20,11:32:38,12,10,1, 11.9,1,1, 1.210, 10465.753, 319.877, 52768.705 23/01/20,11:32:38,13,10,1, 11.9,1,1, 1.210, 10464.806, 320.410, 52766.220 23/01/20,11:32:38,14,10,1, 11.9,1,1, 1.210, 10464.716, 320.075, 52768.507 23/01/20,11:32:38,15,10,1, 11.9,1,1, 1.210, 10466.384, 320.141, 52768.490 23/01/20,11:32:38,16,10,1, 11.9,1,1, 1.210, 10464.699, 320.362, 52766.706 23/01/20,11:32:38,17,10,1, 11.9,1,1, 1.210, 10465.677, 319.844, 52769.274 23/01/20,11:32:38,18,10,1, 11.9,1,1, 1.210, 10465.765, 320.098, 52766.908 23/01/20,11:32:38,19,10,1, 11.9,1,1, 1.210, 10464.126, 320.043, 52766.995 23/01/20,11:32:39,00,09,1, 11.9,1,1, 1.215, 10464.125, 320.043, 52766.995 23/01/20,11:32:39,01,09,1, 11.9,1,1, 1.215, 10465.648, 319.677, 52769.048 23/01/20,11:32:39,02,09,1, 11.9,1,1, 1.215, 10465.379, 320.206, 52766.391 23/01/20,11:32:39,03,09,1, 11.9,1,1, 1.215, 10464.035, 320.071, 52767.325 23/01/20,11:32:39,04,09,1, 11.9,1,1, 1.215, 10465.989, 319.938, 52768.704 23/01/20,11:32:39,05,09,1, 11.9,1,1, 1.215, 10464.828, 320.459, 52766.319 23/01/20,11:32:39,06,09,1, 11.9,1,1, 1.215, 10465.112, 319.962, 52768.996 23/01/20,11:32:39,07,09,1, 11.9,1,1, 1.215, 10466.445, 320.156, 52768.013 23/01/20,11:32:39,08,09,1, 11.9,1,1, 1.215, 10464.504, 320.158, 52766.697 23/01/20,11:32:39,09,09,1, 11.9,1,1, 1.215, 10465.681, 319.696, 52769.068 23/01/20,11:32:39,10,09,1, 11.9,1,1, 1.215, 10465.350, 320.209, 52766.334 23/01/20,11:32:39,11,09,1, 11.9,1,1, 1.215, 10464.031, 320.026, 52767.330 23/01/20,11:32:39,12,09,1, 11.9,1,1, 1.215, 10466.025, 320.038, 52768.690 23/01/20,11:32:39,13,09,1, 11.9,1,1, 1.215, 10464.804, 320.469, 52766.344 23/01/20,11:32:39,14,09,1, 11.9,1,1, 1.215, 10465.144, 319.932, 52769.076 23/01/20,11:32:39,15,09,1, 11.9,1,1, 1.215, 10466.404, 320.157, 52767.999 23/01/20,11:32:39,16,09,1, 11.9,1,1, 1.215, 10464.386, 320.098, 52766.603 23/01/20,11:32:39,17,09,1, 11.9,1,1, 1.215, 10465.674, 319.832, 52769.139 23/01/20,11:32:39,18,09,1, 11.9,1,1, 1.215, 10465.286, 320.191, 52766.234 23/01/20,11:32:39,19,09,1, 11.9,1,1, 1.215, 10464.015, 320.009, 52767.412 23/01/20,11:32:40,00,09,1, 11.9,1,1, 1.213, 10464.008, 320.009, 52767.412 23/01/20,11:32:40,01,09,1, 11.9,1,1, 1.213, 10465.296, 319.893, 52769.437 23/01/20,11:32:40,02,09,1, 11.9,1,1, 1.213, 10465.666, 320.399, 52766.615 23/01/20,11:32:40,03,09,1, 11.9,1,1, 1.213, 10463.643, 319.882, 52766.808 23/01/20,11:32:40,04,09,1, 11.9,1,1, 1.213, 10466.501, 320.303, 52769.916 23/01/20,11:32:40,05,09,1, 11.9,1,1, 1.213, 10465.097, 320.339, 52765.935 23/01/20,11:32:40,06,09,1, 11.9,1,1, 1.213, 10464.752, 319.790, 52768.794 23/01/20,11:32:40,07,09,1, 11.9,1,1, 1.213, 10466.705, 320.316, 52768.569 23/01/20,11:32:40,08,09,1, 11.9,1,1, 1.213, 10463.935, 319.843, 52765.455 23/01/20,11:32:40,09,09,1, 11.9,1,1, 1.213, 10465.337, 319.941, 52769.435 23/01/20,11:32:40,10,09,1, 11.9,1,1, 1.213, 10465.645, 320.412, 52766.579 23/01/20,11:32:40,11,09,1, 11.9,1,1, 1.213, 10463.696, 319.923, 52766.876 23/01/20,11:32:40,12,09,1, 11.9,1,1, 1.213, 10466.564, 320.383, 52769.954 23/01/20,11:32:40,13,09,1, 11.9,1,1, 1.213, 10465.061, 320.193, 52765.829 23/01/20,11:32:40,14,09,1, 11.9,1,1, 1.213, 10464.801, 319.865, 52768.932 23/01/20,11:32:40,15,09,1, 11.9,1,1, 1.213, 10466.662, 320.296, 52768.387 23/01/20,11:32:40,16,09,1, 11.9,1,1, 1.213, 10463.851, 319.818, 52765.499 23/01/20,11:32:40,17,09,1, 11.9,1,1, 1.213, 10465.318, 319.926, 52769.402 23/01/20,11:32:40,18,09,1, 11.9,1,1, 1.213, 10465.594, 320.402, 52766.513 23/01/20,11:32:40,19,09,1, 11.9,1,1, 1.213, 10463.694, 319.918, 52767.038 23/01/20,11:32:41,00,09,1, 11.8,1,1, 1.214, 10463.691, 319.918, 52767.038 23/01/20,11:32:41,01,09,1, 11.8,1,1, 1.214, 10466.286, 320.178, 52770.429 23/01/20,11:32:41,02,09,1, 11.8,1,1, 1.214, 10464.946, 320.316, 52765.150 23/01/20,11:32:41,03,09,1, 11.8,1,1, 1.214, 10464.076, 320.052, 52768.723 23/01/20,11:32:41,04,09,1, 11.8,1,1, 1.214, 10467.295, 320.338, 52769.521 23/01/20,11:32:41,05,09,1, 11.8,1,1, 1.214, 10464.011, 319.951, 52764.889 23/01/20,11:32:41,06,09,1, 11.8,1,1, 1.214, 10465.370, 319.941, 52770.272 23/01/20,11:32:41,07,09,1, 11.8,1,1, 1.214, 10466.250, 320.166, 52766.680 23/01/20,11:32:41,08,09,1, 11.8,1,1, 1.214, 10463.048, 319.892, 52765.943 23/01/20,11:32:41,09,09,1, 11.8,1,1, 1.214, 10466.359, 320.217, 52770.438 23/01/20,11:32:41,10,09,1, 11.8,1,1, 1.214, 10464.889, 320.218, 52765.084 23/01/20,11:32:41,11,09,1, 11.8,1,1, 1.214, 10464.148, 320.088, 52768.887 23/01/20,11:32:41,12,09,1, 11.8,1,1, 1.214, 10467.351, 320.279, 52769.444 23/01/20,11:32:41,13,09,1, 11.8,1,1, 1.214, 10463.925, 319.960, 52764.971 23/01/20,11:32:41,14,09,1, 11.8,1,1, 1.214, 10465.421, 319.906, 52770.372 23/01/20,11:32:41,15,09,1, 11.8,1,1, 1.214, 10466.176, 320.134, 52766.498 23/01/20,11:32:41,16,09,1, 11.8,1,1, 1.214, 10463.100, 319.873, 52766.039 23/01/20,11:32:41,17,09,1, 11.8,1,1, 1.214, 10466.401, 320.256, 52770.435 23/01/20,11:32:41,18,09,1, 11.8,1,1, 1.214, 10464.903, 320.234, 52765.074 23/01/20,11:32:41,19,09,1, 11.8,1,1, 1.214, 10464.179, 320.080, 52768.888 23/01/20,11:32:42,00,10,1, 11.9,1,1, 1.209, 10464.175, 320.080, 52768.888 23/01/20,11:32:42,01,10,1, 11.9,1,1, 1.209, 10466.705, 320.244, 52770.202 23/01/20,11:32:42,02,10,1, 11.9,1,1, 1.209, 10464.643, 320.205, 52765.187 23/01/20,11:32:42,03,10,1, 11.9,1,1, 1.209, 10464.732, 319.972, 52769.639 23/01/20,11:32:42,04,10,1, 11.9,1,1, 1.209, 10467.042, 320.216, 52768.371 23/01/20,11:32:42,05,10,1, 11.9,1,1, 1.209, 10463.548, 319.872, 52765.230 23/01/20,11:32:42,06,10,1, 11.9,1,1, 1.209, 10465.735, 319.922, 52770.226 23/01/20,11:32:42,07,10,1, 11.9,1,1, 1.209, 10465.528, 320.198, 52765.787 23/01/20,11:32:42,08,10,1, 11.9,1,1, 1.209, 10463.314, 319.962, 52767.082 23/01/20,11:32:42,09,10,1, 11.9,1,1, 1.209, 10466.780, 320.292, 52770.168 23/01/20,11:32:42,10,10,1, 11.9,1,1, 1.209, 10464.648, 320.199, 52765.203 23/01/20,11:32:42,11,10,1, 11.9,1,1, 1.209, 10464.795, 319.975, 52769.679 23/01/20,11:32:42,12,10,1, 11.9,1,1, 1.209, 10467.036, 320.209, 52768.350 23/01/20,11:32:42,13,10,1, 11.9,1,1, 1.209, 10463.521, 319.893, 52765.341 23/01/20,11:32:42,14,10,1, 11.9,1,1, 1.209, 10465.720, 319.982, 52770.345 23/01/20,11:32:42,15,10,1, 11.9,1,1, 1.209, 10465.500, 320.254, 52765.716 23/01/20,11:32:42,16,10,1, 11.9,1,1, 1.209, 10463.353, 319.932, 52767.214 23/01/20,11:32:42,17,10,1, 11.9,1,1, 1.209, 10466.870, 320.341, 52770.161 23/01/20,11:32:42,18,10,1, 11.9,1,1, 1.209, 10464.601, 320.112, 52765.074 23/01/20,11:32:42,19,10,1, 11.9,1,1, 1.209, 10464.866, 319.991, 52769.736 23/01/20,11:32:43,00,09,1, 11.9,1,1, 1.212, 10464.859, 319.991, 52769.736 23/01/20,11:32:43,01,09,1, 11.9,1,1, 1.212, 10467.201, 320.327, 52769.946 23/01/20,11:32:43,02,09,1, 11.9,1,1, 1.212, 10464.195, 320.087, 52765.021 23/01/20,11:32:43,03,09,1, 11.9,1,1, 1.212, 10465.189, 319.867, 52770.199 23/01/20,11:32:43,04,09,1, 11.9,1,1, 1.212, 10466.582, 320.176, 52767.270 23/01/20,11:32:43,05,09,1, 11.9,1,1, 1.212, 10463.132, 319.813, 52765.586 23/01/20,11:32:43,06,09,1, 11.9,1,1, 1.212, 10466.071, 320.117, 52770.464 23/01/20,11:32:43,07,09,1, 11.9,1,1, 1.212, 10465.115, 320.276, 52765.235 23/01/20,11:32:43,08,09,1, 11.9,1,1, 1.212, 10463.764, 320.046, 52768.301 23/01/20,11:32:43,09,09,1, 11.9,1,1, 1.212, 10467.220, 320.370, 52769.885 23/01/20,11:32:43,10,09,1, 11.9,1,1, 1.212, 10464.201, 320.021, 52764.973 23/01/20,11:32:43,11,09,1, 11.9,1,1, 1.212, 10465.272, 319.947, 52770.260 23/01/20,11:32:43,12,09,1, 11.9,1,1, 1.212, 10466.520, 320.140, 52767.181 23/01/20,11:32:43,13,09,1, 11.9,1,1, 1.212, 10463.077, 319.821, 52765.603 23/01/20,11:32:43,14,09,1, 11.9,1,1, 1.212, 10466.204, 320.170, 52770.507 23/01/20,11:32:43,15,09,1, 11.9,1,1, 1.212, 10465.047, 320.164, 52765.229 23/01/20,11:32:43,16,09,1, 11.9,1,1, 1.212, 10463.818, 320.091, 52768.382 23/01/20,11:32:43,17,09,1, 11.9,1,1, 1.212, 10467.248, 320.340, 52769.835 23/01/20,11:32:43,18,09,1, 11.9,1,1, 1.212, 10464.150, 319.994, 52765.032 23/01/20,11:32:43,19,09,1, 11.9,1,1, 1.212, 10465.303, 320.001, 52770.334 23/01/20,11:32:44,00,11,1, 11.8,1,1, 1.211, 10465.301, 320.001, 52770.334 23/01/20,11:32:44,01,11,1, 11.8,1,1, 1.211, 10466.809, 320.222, 52768.689 23/01/20,11:32:44,02,11,1, 11.8,1,1, 1.211, 10464.045, 320.072, 52765.735 23/01/20,11:32:44,03,11,1, 11.8,1,1, 1.211, 10465.520, 319.800, 52769.791 23/01/20,11:32:44,04,11,1, 11.8,1,1, 1.211, 10465.654, 320.236, 52766.328 23/01/20,11:32:44,05,11,1, 11.8,1,1, 1.211, 10463.447, 319.963, 52766.807 23/01/20,11:32:44,06,11,1, 11.8,1,1, 1.211, 10466.277, 320.163, 52769.720 23/01/20,11:32:44,07,11,1, 11.8,1,1, 1.211, 10464.718, 320.325, 52765.658 23/01/20,11:32:44,08,11,1, 11.8,1,1, 1.211, 10464.668, 319.986, 52769.136 23/01/20,11:32:44,09,11,1, 11.8,1,1, 1.211, 10466.802, 320.229, 52768.600 23/01/20,11:32:44,10,11,1, 11.8,1,1, 1.211, 10464.009, 320.024, 52765.795 23/01/20,11:32:44,11,11,1, 11.8,1,1, 1.211, 10465.554, 319.868, 52769.804 23/01/20,11:32:44,12,11,1, 11.8,1,1, 1.211, 10465.557, 320.156, 52766.229 23/01/20,11:32:44,13,11,1, 11.8,1,1, 1.211, 10463.506, 319.937, 52766.880 23/01/20,11:32:44,14,11,1, 11.8,1,1, 1.211, 10466.257, 320.169, 52769.669 23/01/20,11:32:44,15,11,1, 11.8,1,1, 1.211, 10464.705, 320.293, 52765.648 23/01/20,11:32:44,16,11,1, 11.8,1,1, 1.211, 10464.717, 319.993, 52769.167 23/01/20,11:32:44,17,11,1, 11.8,1,1, 1.211, 10466.804, 320.167, 52768.422 23/01/20,11:32:44,18,11,1, 11.8,1,1, 1.211, 10463.959, 319.996, 52765.744 23/01/20,11:32:44,19,11,1, 11.8,1,1, 1.211, 10465.549, 319.853, 52769.764 23/01/20,11:32:45,00,11,1, 11.9,1,1, 1.211, 10465.543, 319.853, 52769.764 23/01/20,11:32:45,01,11,1, 11.9,1,1, 1.211, 10466.643, 320.159, 52767.916 23/01/20,11:32:45,02,11,1, 11.9,1,1, 1.211, 10463.509, 319.939, 52765.766 23/01/20,11:32:45,03,11,1, 11.9,1,1, 1.211, 10465.659, 319.899, 52769.850 23/01/20,11:32:45,04,11,1, 11.9,1,1, 1.211, 10465.162, 320.235, 52765.702 23/01/20,11:32:45,05,11,1, 11.9,1,1, 1.211, 10463.567, 320.035, 52767.602 23/01/20,11:32:45,06,11,1, 11.9,1,1, 1.211, 10466.626, 320.304, 52769.686 23/01/20,11:32:45,07,11,1, 11.9,1,1, 1.211, 10464.495, 320.276, 52765.577 23/01/20,11:32:45,08,11,1, 11.9,1,1, 1.211, 10465.017, 319.918, 52769.699 23/01/20,11:32:45,09,11,1, 11.9,1,1, 1.211, 10466.521, 320.169, 52767.810 23/01/20,11:32:45,10,11,1, 11.9,1,1, 1.211, 10463.543, 319.896, 52765.790 23/01/20,11:32:45,11,11,1, 11.9,1,1, 1.211, 10465.668, 319.895, 52769.836 23/01/20,11:32:45,12,11,1, 11.9,1,1, 1.211, 10465.170, 320.242, 52765.738 23/01/20,11:32:45,13,11,1, 11.9,1,1, 1.211, 10463.670, 319.993, 52767.647 23/01/20,11:32:45,14,11,1, 11.9,1,1, 1.211, 10466.710, 320.307, 52769.667 23/01/20,11:32:45,15,11,1, 11.9,1,1, 1.211, 10464.469, 320.246, 52765.568 23/01/20,11:32:45,16,11,1, 11.9,1,1, 1.211, 10465.095, 319.961, 52769.773 23/01/20,11:32:45,17,11,1, 11.9,1,1, 1.211, 10466.486, 320.127, 52767.623 23/01/20,11:32:45,18,11,1, 11.9,1,1, 1.211, 10463.545, 319.889, 52765.803 23/01/20,11:32:45,19,11,1, 11.9,1,1, 1.211, 10465.738, 319.919, 52769.874 23/01/20,11:32:46,00,11,1, 11.9,1,1, 1.209, 10465.735, 319.919, 52769.874 23/01/20,11:32:46,01,11,1, 11.9,1,1, 1.209, 10466.096, 320.153, 52767.083 23/01/20,11:32:46,02,11,1, 11.9,1,1, 1.209, 10463.399, 319.907, 52766.248 23/01/20,11:32:46,03,11,1, 11.9,1,1, 1.209, 10465.804, 319.904, 52769.689 23/01/20,11:32:46,04,11,1, 11.9,1,1, 1.209, 10465.122, 320.422, 52766.549 23/01/20,11:32:46,05,11,1, 11.9,1,1, 1.209, 10463.720, 319.914, 52767.783 23/01/20,11:32:46,06,11,1, 11.9,1,1, 1.209, 10466.861, 320.364, 52769.988 23/01/20,11:32:46,07,11,1, 11.9,1,1, 1.209, 10464.517, 320.084, 52765.477 23/01/20,11:32:46,08,11,1, 11.9,1,1, 1.209, 10464.872, 319.821, 52769.493 23/01/20,11:32:46,09,11,1, 11.9,1,1, 1.209, 10466.377, 320.251, 52767.730 23/01/20,11:32:46,10,11,1, 11.9,1,1, 1.209, 10463.295, 319.798, 52765.530 23/01/20,11:32:46,11,11,1, 11.9,1,1, 1.209, 10465.656, 320.144, 52770.000 23/01/20,11:32:46,12,11,1, 11.9,1,1, 1.209, 10465.301, 320.361, 52766.069 23/01/20,11:32:46,13,11,1, 11.9,1,1, 1.209, 10463.754, 319.913, 52767.745 23/01/20,11:32:46,14,11,1, 11.9,1,1, 1.209, 10466.897, 320.404, 52769.942 23/01/20,11:32:46,15,11,1, 11.9,1,1, 1.209, 10464.467, 320.059, 52765.542 23/01/20,11:32:46,16,11,1, 11.9,1,1, 1.209, 10464.864, 319.838, 52769.455 23/01/20,11:32:46,17,11,1, 11.9,1,1, 1.209, 10466.323, 320.250, 52767.675 23/01/20,11:32:46,18,11,1, 11.9,1,1, 1.209, 10463.323, 319.823, 52765.579 23/01/20,11:32:46,19,11,1, 11.9,1,1, 1.209, 10465.652, 320.191, 52770.048 23/01/20,11:32:47,00,11,1, 11.9,1,1, 1.212, 10465.652, 320.191, 52770.048 23/01/20,11:32:47,01,11,1, 11.9,1,1, 1.212, 10465.994, 320.229, 52766.951 23/01/20,11:32:47,02,11,1, 11.9,1,1, 1.212, 10463.189, 319.828, 52766.058 23/01/20,11:32:47,03,11,1, 11.9,1,1, 1.212, 10466.030, 320.163, 52770.200 23/01/20,11:32:47,04,11,1, 11.9,1,1, 1.212, 10465.067, 320.355, 52765.788 23/01/20,11:32:47,05,11,1, 11.9,1,1, 1.212, 10464.157, 319.959, 52768.624 23/01/20,11:32:47,06,11,1, 11.9,1,1, 1.212, 10466.982, 320.262, 52769.406 23/01/20,11:32:47,07,11,1, 11.9,1,1, 1.212, 10464.010, 319.983, 52765.266 23/01/20,11:32:47,08,11,1, 11.9,1,1, 1.212, 10465.026, 319.821, 52769.799 23/01/20,11:32:47,09,11,1, 11.9,1,1, 1.212, 10465.934, 320.282, 52766.869 23/01/20,11:32:47,10,11,1, 11.9,1,1, 1.212, 10463.151, 319.810, 52766.057 23/01/20,11:32:47,11,11,1, 11.9,1,1, 1.212, 10466.112, 320.299, 52770.345 23/01/20,11:32:47,12,11,1, 11.9,1,1, 1.212, 10465.001, 320.370, 52765.698 23/01/20,11:32:47,13,11,1, 11.9,1,1, 1.212, 10464.190, 319.917, 52768.673 23/01/20,11:32:47,14,11,1, 11.9,1,1, 1.212, 10466.973, 320.379, 52769.434 23/01/20,11:32:47,15,11,1, 11.9,1,1, 1.212, 10463.901, 319.879, 52765.187 23/01/20,11:32:47,16,11,1, 11.9,1,1, 1.212, 10465.106, 319.898, 52769.808 23/01/20,11:32:47,17,11,1, 11.9,1,1, 1.212, 10465.929, 320.225, 52766.861 23/01/20,11:32:47,18,11,1, 11.9,1,1, 1.212, 10463.105, 319.817, 52766.121 23/01/20,11:32:47,19,11,1, 11.9,1,1, 1.212, 10466.188, 320.281, 52770.388 23/01/20,11:32:48,00,11,1, 11.9,1,1, 1.211, 10466.186, 320.281, 52770.388 23/01/20,11:32:48,01,11,1, 11.9,1,1, 1.211, 10465.683, 320.326, 52766.280 23/01/20,11:32:48,02,11,1, 11.9,1,1, 1.211, 10462.971, 319.924, 52766.656 23/01/20,11:32:48,03,11,1, 11.9,1,1, 1.211, 10466.714, 320.409, 52770.779 23/01/20,11:32:48,04,11,1, 11.9,1,1, 1.211, 10464.738, 320.179, 52765.144 23/01/20,11:32:48,05,11,1, 11.9,1,1, 1.211, 10464.379, 319.955, 52769.422 23/01/20,11:32:48,06,11,1, 11.9,1,1, 1.211, 10467.068, 320.297, 52768.820 23/01/20,11:32:48,07,11,1, 11.9,1,1, 1.211, 10463.128, 319.908, 52765.536 23/01/20,11:32:48,08,11,1, 11.9,1,1, 1.211, 10465.653, 319.981, 52770.341 23/01/20,11:32:48,09,11,1, 11.9,1,1, 1.211, 10465.211, 320.244, 52765.627 23/01/20,11:32:48,10,11,1, 11.9,1,1, 1.211, 10463.316, 319.985, 52767.522 23/01/20,11:32:48,11,11,1, 11.9,1,1, 1.211, 10466.776, 320.361, 52770.135 23/01/20,11:32:48,12,11,1, 11.9,1,1, 1.211, 10464.333, 320.162, 52765.177 23/01/20,11:32:48,13,11,1, 11.9,1,1, 1.211, 10464.861, 320.004, 52769.949 23/01/20,11:32:48,14,11,1, 11.9,1,1, 1.211, 10466.738, 320.211, 52767.894 23/01/20,11:32:48,15,11,1, 11.9,1,1, 1.211, 10463.183, 319.834, 52765.404 23/01/20,11:32:48,16,11,1, 11.9,1,1, 1.211, 10465.660, 320.050, 52770.307 23/01/20,11:32:48,17,11,1, 11.9,1,1, 1.211, 10465.142, 320.242, 52765.598 23/01/20,11:32:48,18,11,1, 11.9,1,1, 1.211, 10463.373, 320.077, 52767.666 23/01/20,11:32:48,19,11,1, 11.9,1,1, 1.211, 10466.820, 320.346, 52770.088 23/01/20,11:32:49,00,11,1, 11.9,1,1, 1.209, 10466.820, 320.346, 52770.088 23/01/20,11:32:49,01,11,1, 11.9,1,1, 1.209, 10464.852, 320.336, 52765.294 23/01/20,11:32:49,02,11,1, 11.9,1,1, 1.209, 10463.697, 320.070, 52768.484 23/01/20,11:32:49,03,11,1, 11.9,1,1, 1.209, 10467.066, 320.279, 52769.813 23/01/20,11:32:49,04,11,1, 11.9,1,1, 1.209, 10463.992, 320.063, 52765.062 23/01/20,11:32:49,05,11,1, 11.9,1,1, 1.209, 10465.158, 319.974, 52770.352 23/01/20,11:32:49,06,11,1, 11.9,1,1, 1.209, 10466.219, 320.162, 52767.040 23/01/20,11:32:49,07,11,1, 11.9,1,1, 1.209, 10462.871, 319.921, 52765.722 23/01/20,11:32:49,08,11,1, 11.9,1,1, 1.209, 10465.964, 320.156, 52770.422 23/01/20,11:32:49,09,11,1, 11.9,1,1, 1.209, 10464.883, 320.265, 52765.236 23/01/20,11:32:49,10,11,1, 11.9,1,1, 1.209, 10463.715, 320.079, 52768.562 23/01/20,11:32:49,11,11,1, 11.9,1,1, 1.209, 10467.074, 320.360, 52769.775 23/01/20,11:32:49,12,11,1, 11.9,1,1, 1.209, 10463.587, 319.922, 52763.777 23/01/20,11:32:49,13,11,1, 11.9,1,1, 1.209, 10465.615, 320.166, 52771.559 23/01/20,11:32:49,14,11,1, 11.9,1,1, 1.209, 10466.220, 319.998, 52765.952 23/01/20,11:32:49,15,11,1, 11.9,1,1, 1.209, 10462.390, 319.917, 52766.014 23/01/20,11:32:49,16,11,1, 11.9,1,1, 1.209, 10466.804, 320.321, 52771.245 23/01/20,11:32:49,17,11,1, 11.9,1,1, 1.209, 10464.302, 320.004, 52763.844 23/01/20,11:32:49,18,11,1, 11.9,1,1, 1.209, 10463.810, 320.312, 52769.765 23/01/20,11:32:49,19,11,1, 11.9,1,1, 1.209, 10467.603, 320.269, 52769.504 23/01/20,11:32:50,00,11,1, 11.8,1,1, 1.212, 10467.596, 320.269, 52769.504 23/01/20,11:32:50,01,11,1, 11.8,1,1, 1.212, 10464.006, 320.093, 52764.049 23/01/20,11:32:50,02,11,1, 11.8,1,1, 1.212, 10464.349, 320.235, 52770.536 23/01/20,11:32:50,03,11,1, 11.8,1,1, 1.212, 10467.380, 320.183, 52768.574 23/01/20,11:32:50,04,11,1, 11.8,1,1, 1.212, 10462.892, 319.914, 52764.687 23/01/20,11:32:50,05,11,1, 11.8,1,1, 1.212, 10465.976, 320.134, 52771.500 23/01/20,11:32:50,06,11,1, 11.8,1,1, 1.212, 10465.485, 320.015, 52765.031 23/01/20,11:32:50,07,11,1, 11.8,1,1, 1.212, 10462.552, 319.997, 52767.077 23/01/20,11:32:50,08,11,1, 11.8,1,1, 1.212, 10467.023, 320.328, 52770.805 23/01/20,11:32:50,09,11,1, 11.8,1,1, 1.212, 10463.927, 320.068, 52764.047 23/01/20,11:32:50,10,11,1, 11.8,1,1, 1.212, 10464.483, 320.244, 52770.629 23/01/20,11:32:50,11,11,1, 11.8,1,1, 1.212, 10467.316, 320.188, 52768.436 23/01/20,11:32:50,12,11,1, 11.8,1,1, 1.212, 10462.817, 319.894, 52764.731 23/01/20,11:32:50,13,11,1, 11.8,1,1, 1.212, 10466.006, 320.161, 52771.531 23/01/20,11:32:50,14,11,1, 11.8,1,1, 1.212, 10465.374, 320.000, 52764.874 23/01/20,11:32:50,15,11,1, 11.8,1,1, 1.212, 10462.621, 320.093, 52767.193 23/01/20,11:32:50,16,11,1, 11.8,1,1, 1.212, 10467.097, 320.367, 52770.836 23/01/20,11:32:50,17,11,1, 11.8,1,1, 1.212, 10463.920, 320.083, 52763.963 23/01/20,11:32:50,18,11,1, 11.8,1,1, 1.212, 10464.517, 320.329, 52770.697 23/01/20,11:32:50,19,11,1, 11.8,1,1, 1.212, 10467.279, 320.219, 52768.409 23/01/20,11:32:51,00,11,1, 11.9,1,1, 1.210, 10467.271, 320.219, 52768.409 23/01/20,11:32:51,01,11,1, 11.9,1,1, 1.210, 10463.667, 320.103, 52764.062 23/01/20,11:32:51,02,11,1, 11.9,1,1, 1.210, 10464.948, 320.188, 52771.149 23/01/20,11:32:51,03,11,1, 11.9,1,1, 1.210, 10467.023, 320.123, 52767.484 23/01/20,11:32:51,04,11,1, 11.9,1,1, 1.210, 10462.511, 319.943, 52765.106 23/01/20,11:32:51,05,11,1, 11.9,1,1, 1.210, 10466.239, 320.204, 52771.528 23/01/20,11:32:51,06,11,1, 11.9,1,1, 1.210, 10464.901, 320.051, 52764.338 23/01/20,11:32:51,07,11,1, 11.9,1,1, 1.210, 10462.929, 320.188, 52768.189 23/01/20,11:32:51,08,11,1, 11.9,1,1, 1.210, 10467.363, 320.403, 52770.491 23/01/20,11:32:51,09,11,1, 11.9,1,1, 1.210, 10463.599, 320.036, 52764.042 23/01/20,11:32:51,10,11,1, 11.9,1,1, 1.210, 10465.038, 320.250, 52771.274 23/01/20,11:32:51,11,11,1, 11.9,1,1, 1.210, 10466.913, 320.131, 52767.381 23/01/20,11:32:51,12,11,1, 11.9,1,1, 1.210, 10462.471, 319.835, 52765.150 23/01/20,11:32:51,13,11,1, 11.9,1,1, 1.210, 10466.254, 320.247, 52771.539 23/01/20,11:32:51,14,11,1, 11.9,1,1, 1.210, 10464.833, 319.998, 52764.283 23/01/20,11:32:51,15,11,1, 11.9,1,1, 1.210, 10462.946, 320.208, 52768.333 23/01/20,11:32:51,16,11,1, 11.9,1,1, 1.210, 10467.407, 320.433, 52770.409 23/01/20,11:32:51,17,11,1, 11.9,1,1, 1.210, 10463.589, 320.031, 52764.162 23/01/20,11:32:51,18,11,1, 11.9,1,1, 1.210, 10465.097, 320.350, 52771.348 23/01/20,11:32:51,19,11,1, 11.9,1,1, 1.210, 10466.806, 320.076, 52767.228 23/01/20,11:32:52,00,11,1, 11.8,1,1, 1.211, 10466.803, 320.076, 52767.228 23/01/20,11:32:52,01,11,1, 11.8,1,1, 1.211, 10463.384, 320.039, 52764.436 23/01/20,11:32:52,02,11,1, 11.8,1,1, 1.211, 10465.390, 320.193, 52771.457 23/01/20,11:32:52,03,11,1, 11.8,1,1, 1.211, 10466.296, 320.091, 52766.463 23/01/20,11:32:52,04,11,1, 11.8,1,1, 1.211, 10462.453, 319.970, 52765.924 23/01/20,11:32:52,05,11,1, 11.8,1,1, 1.211, 10466.501, 320.314, 52771.350 23/01/20,11:32:52,06,11,1, 11.8,1,1, 1.211, 10464.363, 320.116, 52764.106 23/01/20,11:32:52,07,11,1, 11.8,1,1, 1.211, 10463.536, 320.323, 52769.398 23/01/20,11:32:52,08,11,1, 11.8,1,1, 1.211, 10467.424, 320.387, 52769.776 23/01/20,11:32:52,09,11,1, 11.8,1,1, 1.211, 10463.245, 320.026, 52764.398 23/01/20,11:32:52,10,11,1, 11.8,1,1, 1.211, 10465.466, 320.267, 52771.550 23/01/20,11:32:52,11,11,1, 11.8,1,1, 1.211, 10466.197, 320.002, 52766.248 23/01/20,11:32:52,12,11,1, 11.8,1,1, 1.211, 10462.381, 320.009, 52765.968 23/01/20,11:32:52,13,11,1, 11.8,1,1, 1.211, 10466.532, 320.356, 52771.240 23/01/20,11:32:52,14,11,1, 11.8,1,1, 1.211, 10464.255, 320.069, 52764.126 23/01/20,11:32:52,15,11,1, 11.8,1,1, 1.211, 10463.605, 320.270, 52769.475 23/01/20,11:32:52,16,11,1, 11.8,1,1, 1.211, 10467.435, 320.364, 52769.702 23/01/20,11:32:52,17,11,1, 11.8,1,1, 1.211, 10463.210, 320.004, 52764.423 23/01/20,11:32:52,18,11,1, 11.8,1,1, 1.211, 10465.502, 320.249, 52771.583 23/01/20,11:32:52,19,11,1, 11.8,1,1, 1.211, 10466.152, 319.980, 52766.079 23/01/20,11:32:53,00,11,1, 11.9,1,1, 1.213, 10466.144, 319.980, 52766.079 23/01/20,11:32:53,01,11,1, 11.9,1,1, 1.213, 10462.642, 319.956, 52764.259 23/01/20,11:32:53,02,11,1, 11.9,1,1, 1.213, 10466.010, 320.322, 52772.281 23/01/20,11:32:53,03,11,1, 11.9,1,1, 1.213, 10465.707, 319.923, 52764.973 23/01/20,11:32:53,04,11,1, 11.9,1,1, 1.213, 10462.181, 320.133, 52766.878 23/01/20,11:32:53,05,11,1, 11.9,1,1, 1.213, 10467.166, 320.447, 52771.470 23/01/20,11:32:53,06,11,1, 11.9,1,1, 1.213, 10463.751, 320.071, 52763.428 23/01/20,11:32:53,07,11,1, 11.9,1,1, 1.213, 10464.048, 320.433, 52770.838 23/01/20,11:32:53,08,11,1, 11.9,1,1, 1.213, 10467.592, 320.298, 52768.890 23/01/20,11:32:53,09,11,1, 11.9,1,1, 1.213, 10462.522, 319.924, 52764.242 23/01/20,11:32:53,10,11,1, 11.9,1,1, 1.213, 10466.049, 320.347, 52772.369 23/01/20,11:32:53,11,11,1, 11.9,1,1, 1.213, 10465.611, 319.871, 52764.798 23/01/20,11:32:53,12,11,1, 11.9,1,1, 1.213, 10462.151, 320.157, 52766.916 23/01/20,11:32:53,13,11,1, 11.9,1,1, 1.213, 10467.176, 320.480, 52771.478 23/01/20,11:32:53,14,11,1, 11.9,1,1, 1.213, 10463.733, 320.016, 52763.401 23/01/20,11:32:53,15,11,1, 11.9,1,1, 1.213, 10464.126, 320.474, 52770.882 23/01/20,11:32:53,16,11,1, 11.9,1,1, 1.213, 10467.640, 320.237, 52768.720 23/01/20,11:32:53,17,11,1, 11.9,1,1, 1.213, 10462.555, 319.983, 52764.351 23/01/20,11:32:53,18,11,1, 11.9,1,1, 1.213, 10466.037, 320.363, 52772.338 23/01/20,11:32:53,19,11,1, 11.9,1,1, 1.213, 10465.608, 319.943, 52764.766 23/01/20,11:32:54,00,11,1, 11.8,1,1, 1.208, 10465.602, 319.943, 52764.766 23/01/20,11:32:54,01,11,1, 11.8,1,1, 1.208, 10462.378, 319.961, 52764.716 23/01/20,11:32:54,02,11,1, 11.8,1,1, 1.208, 10466.230, 320.347, 52772.082 23/01/20,11:32:54,03,11,1, 11.8,1,1, 1.208, 10465.092, 320.030, 52764.281 23/01/20,11:32:54,04,11,1, 11.8,1,1, 1.208, 10462.352, 320.231, 52767.706 23/01/20,11:32:54,05,11,1, 11.8,1,1, 1.208, 10467.619, 320.401, 52770.253 23/01/20,11:32:54,06,11,1, 11.8,1,1, 1.208, 10462.963, 320.112, 52763.457 23/01/20,11:32:54,07,11,1, 11.8,1,1, 1.208, 10465.227, 320.600, 52772.317 23/01/20,11:32:54,08,11,1, 11.8,1,1, 1.208, 10466.965, 320.008, 52766.841 23/01/20,11:32:54,09,11,1, 11.8,1,1, 1.208, 10462.213, 320.120, 52765.454 23/01/20,11:32:54,10,11,1, 11.8,1,1, 1.208, 10466.727, 320.382, 52772.268 23/01/20,11:32:54,11,11,1, 11.8,1,1, 1.208, 10464.440, 319.825, 52763.408 23/01/20,11:32:54,12,11,1, 11.8,1,1, 1.208, 10462.788, 320.455, 52768.938 23/01/20,11:32:54,13,11,1, 11.8,1,1, 1.208, 10467.433, 320.319, 52770.162 23/01/20,11:32:54,14,11,1, 11.8,1,1, 1.208, 10462.925, 320.143, 52763.504 23/01/20,11:32:54,15,11,1, 11.8,1,1, 1.208, 10465.288, 320.596, 52772.317 23/01/20,11:32:54,16,11,1, 11.8,1,1, 1.208, 10466.919, 319.990, 52766.719 23/01/20,11:32:54,17,11,1, 11.8,1,1, 1.208, 10462.229, 320.213, 52765.558 23/01/20,11:32:54,18,11,1, 11.8,1,1, 1.208, 10466.758, 320.307, 52772.137 23/01/20,11:32:54,19,11,1, 11.8,1,1, 1.208, 10464.366, 319.851, 52763.360 23/01/20,11:32:55,00,11,1, 11.9,1,1, 1.211, 10464.358, 319.851, 52763.360 23/01/20,11:32:55,01,11,1, 11.9,1,1, 1.211, 10462.135, 320.110, 52765.860 23/01/20,11:32:55,02,11,1, 11.9,1,1, 1.211, 10466.837, 320.352, 52771.953 23/01/20,11:32:55,03,11,1, 11.9,1,1, 1.211, 10464.134, 319.920, 52763.198 23/01/20,11:32:55,04,11,1, 11.9,1,1, 1.211, 10463.084, 320.571, 52769.548 23/01/20,11:32:55,05,11,1, 11.9,1,1, 1.211, 10467.526, 320.399, 52769.908 23/01/20,11:32:55,06,11,1, 11.9,1,1, 1.211, 10462.781, 320.142, 52763.769 23/01/20,11:32:55,07,11,1, 11.9,1,1, 1.211, 10465.584, 320.549, 52772.390 23/01/20,11:32:55,08,11,1, 11.9,1,1, 1.211, 10466.559, 319.974, 52766.077 23/01/20,11:32:55,09,11,1, 11.9,1,1, 1.211, 10462.113, 320.168, 52765.852 23/01/20,11:32:55,10,11,1, 11.9,1,1, 1.211, 10466.870, 320.352, 52771.970 23/01/20,11:32:55,11,11,1, 11.9,1,1, 1.211, 10464.064, 319.926, 52763.251 23/01/20,11:32:55,12,11,1, 11.9,1,1, 1.211, 10463.070, 320.514, 52769.631 23/01/20,11:32:55,13,11,1, 11.9,1,1, 1.211, 10467.557, 320.344, 52769.765 23/01/20,11:32:55,14,11,1, 11.9,1,1, 1.211, 10462.762, 320.135, 52763.824 23/01/20,11:32:55,15,11,1, 11.9,1,1, 1.211, 10465.606, 320.569, 52772.538 23/01/20,11:32:55,16,11,1, 11.9,1,1, 1.211, 10466.561, 319.921, 52766.033 23/01/20,11:32:55,17,11,1, 11.9,1,1, 1.211, 10462.130, 320.183, 52765.961 23/01/20,11:32:55,18,11,1, 11.9,1,1, 1.211, 10466.880, 320.318, 52771.845 23/01/20,11:32:55,19,11,1, 11.9,1,1, 1.211, 10464.022, 319.920, 52763.220 23/01/20,11:32:56,00,11,1, 11.9,1,1, 1.209, 10464.016, 319.920, 52763.220 23/01/20,11:32:56,01,11,1, 11.9,1,1, 1.209, 10462.128, 320.224, 52766.423 23/01/20,11:32:56,02,11,1, 11.9,1,1, 1.209, 10466.899, 320.414, 52771.562 23/01/20,11:32:56,03,11,1, 11.9,1,1, 1.209, 10463.722, 320.007, 52763.201 23/01/20,11:32:56,04,11,1, 11.9,1,1, 1.209, 10463.509, 320.618, 52770.231 23/01/20,11:32:56,05,11,1, 11.9,1,1, 1.209, 10467.460, 320.308, 52769.231 23/01/20,11:32:56,06,11,1, 11.9,1,1, 1.209, 10462.715, 320.143, 52764.201 23/01/20,11:32:56,07,11,1, 11.9,1,1, 1.209, 10465.872, 320.532, 52772.426 23/01/20,11:32:56,08,11,1, 11.9,1,1, 1.209, 10466.086, 319.900, 52765.445 23/01/20,11:32:56,09,11,1, 11.9,1,1, 1.209, 10462.227, 320.216, 52766.514 23/01/20,11:32:56,10,11,1, 11.9,1,1, 1.209, 10466.908, 320.362, 52771.456 23/01/20,11:32:56,11,11,1, 11.9,1,1, 1.209, 10463.755, 320.063, 52763.218 23/01/20,11:32:56,12,11,1, 11.9,1,1, 1.209, 10463.492, 320.613, 52770.253 23/01/20,11:32:56,13,11,1, 11.9,1,1, 1.209, 10467.481, 320.263, 52769.157 23/01/20,11:32:56,14,11,1, 11.9,1,1, 1.209, 10462.669, 320.212, 52764.304 23/01/20,11:32:56,15,11,1, 11.9,1,1, 1.209, 10465.877, 320.545, 52772.523 23/01/20,11:32:56,16,11,1, 11.9,1,1, 1.209, 10466.045, 319.885, 52765.382 23/01/20,11:32:56,17,11,1, 11.9,1,1, 1.209, 10462.175, 320.276, 52766.578 23/01/20,11:32:56,18,11,1, 11.9,1,1, 1.209, 10466.889, 320.344, 52771.481 23/01/20,11:32:56,19,11,1, 11.9,1,1, 1.209, 10463.699, 320.028, 52763.204 23/01/20,11:32:57,00,11,1, 11.9,1,1, 1.208, 10463.691, 320.028, 52763.204 23/01/20,11:32:57,01,11,1, 11.9,1,1, 1.208, 10462.436, 320.347, 52767.295 23/01/20,11:32:57,02,11,1, 11.9,1,1, 1.208, 10466.909, 320.288, 52770.762 23/01/20,11:32:57,03,11,1, 11.9,1,1, 1.208, 10463.409, 320.102, 52763.437 23/01/20,11:32:57,04,11,1, 11.9,1,1, 1.208, 10464.073, 320.733, 52770.836 23/01/20,11:32:57,05,11,1, 11.9,1,1, 1.208, 10467.146, 320.195, 52768.388 23/01/20,11:32:57,06,11,1, 11.9,1,1, 1.208, 10462.717, 320.270, 52764.956 23/01/20,11:32:57,07,11,1, 11.9,1,1, 1.208, 10466.117, 320.467, 52772.347 23/01/20,11:32:57,08,11,1, 11.9,1,1, 1.208, 10465.463, 320.074, 52765.595 23/01/20,11:32:57,09,11,1, 11.9,1,1, 1.208, 10462.825, 320.372, 52767.554 23/01/20,11:32:57,10,11,1, 11.9,1,1, 1.208, 10466.496, 320.214, 52770.488 23/01/20,11:32:57,11,11,1, 11.9,1,1, 1.208, 10463.830, 320.277, 52764.615 23/01/20,11:32:57,12,11,1, 11.9,1,1, 1.208, 10464.032, 320.502, 52770.125 23/01/20,11:32:57,13,11,1, 11.9,1,1, 1.208, 10466.675, 320.343, 52768.558 23/01/20,11:32:57,14,11,1, 11.9,1,1, 1.208, 10463.159, 320.447, 52765.698 23/01/20,11:32:57,15,11,1, 11.9,1,1, 1.208, 10465.732, 320.346, 52771.426 23/01/20,11:32:57,16,11,1, 11.9,1,1, 1.208, 10465.482, 320.162, 52765.883 23/01/20,11:32:57,17,11,1, 11.9,1,1, 1.208, 10462.955, 320.378, 52767.513 23/01/20,11:32:57,18,11,1, 11.9,1,1, 1.208, 10466.438, 320.237, 52770.396 23/01/20,11:32:57,19,11,1, 11.9,1,1, 1.208, 10463.821, 320.364, 52764.721 23/01/20,11:32:58,00,11,1, 11.9,1,1, 1.211, 10463.816, 320.364, 52764.721 23/01/20,11:32:58,01,11,1, 11.9,1,1, 1.211, 10462.612, 320.506, 52767.977 23/01/20,11:32:58,02,11,1, 11.9,1,1, 1.211, 10466.939, 320.269, 52770.720 23/01/20,11:32:58,03,11,1, 11.9,1,1, 1.211, 10463.316, 320.254, 52763.876 23/01/20,11:32:58,04,11,1, 11.9,1,1, 1.211, 10464.258, 320.650, 52771.115 23/01/20,11:32:58,05,11,1, 11.9,1,1, 1.211, 10466.926, 320.283, 52768.129 23/01/20,11:32:58,06,11,1, 11.9,1,1, 1.211, 10462.578, 320.425, 52765.380 23/01/20,11:32:58,07,11,1, 11.9,1,1, 1.211, 10466.226, 320.451, 52772.294 23/01/20,11:32:58,08,11,1, 11.9,1,1, 1.211, 10465.283, 320.049, 52764.977 23/01/20,11:32:58,09,11,1, 11.9,1,1, 1.211, 10462.588, 320.473, 52768.049 23/01/20,11:32:58,10,11,1, 11.9,1,1, 1.211, 10467.011, 320.295, 52770.756 23/01/20,11:32:58,11,11,1, 11.9,1,1, 1.211, 10463.306, 320.255, 52763.802 23/01/20,11:32:58,12,11,1, 11.9,1,1, 1.211, 10464.295, 320.671, 52771.238 23/01/20,11:32:58,13,11,1, 11.9,1,1, 1.211, 10466.948, 320.196, 52768.042 23/01/20,11:32:58,14,11,1, 11.9,1,1, 1.211, 10462.562, 320.440, 52765.424 23/01/20,11:32:58,15,11,1, 11.9,1,1, 1.211, 10466.326, 320.521, 52772.395 23/01/20,11:32:58,16,11,1, 11.9,1,1, 1.211, 10465.222, 320.040, 52764.880 23/01/20,11:32:58,17,11,1, 11.9,1,1, 1.211, 10462.601, 320.542, 52768.104 23/01/20,11:32:58,18,11,1, 11.9,1,1, 1.211, 10467.014, 320.305, 52770.666 23/01/20,11:32:58,19,11,1, 11.9,1,1, 1.211, 10463.314, 320.267, 52763.809 23/01/20,11:32:59,00,11,1, 11.8,1,1, 1.208, 10463.307, 320.267, 52763.809 23/01/20,11:32:59,01,11,1, 11.8,1,1, 1.208, 10462.756, 320.419, 52768.078 23/01/20,11:32:59,02,11,1, 11.8,1,1, 1.208, 10466.760, 320.318, 52770.480 23/01/20,11:32:59,03,11,1, 11.8,1,1, 1.208, 10463.453, 320.317, 52764.247 23/01/20,11:32:59,04,11,1, 11.8,1,1, 1.208, 10464.380, 320.607, 52770.973 23/01/20,11:32:59,05,11,1, 11.8,1,1, 1.208, 10466.723, 320.245, 52768.057 23/01/20,11:32:59,06,11,1, 11.8,1,1, 1.208, 10462.772, 320.492, 52765.669 23/01/20,11:32:59,07,11,1, 11.8,1,1, 1.208, 10466.105, 320.399, 52771.818 23/01/20,11:32:59,08,11,1, 11.8,1,1, 1.208, 10465.118, 320.068, 52765.070 23/01/20,11:32:59,09,11,1, 11.8,1,1, 1.208, 10462.772, 320.448, 52768.048 23/01/20,11:32:59,10,11,1, 11.8,1,1, 1.208, 10466.741, 320.319, 52770.418 23/01/20,11:32:59,11,11,1, 11.8,1,1, 1.208, 10463.461, 320.361, 52764.249 23/01/20,11:32:59,12,11,1, 11.8,1,1, 1.208, 10464.393, 320.661, 52770.935 23/01/20,11:32:59,13,11,1, 11.8,1,1, 1.208, 10466.723, 320.264, 52768.025 23/01/20,11:32:59,14,11,1, 11.8,1,1, 1.208, 10462.792, 320.495, 52765.693 23/01/20,11:32:59,15,11,1, 11.8,1,1, 1.208, 10466.086, 320.406, 52771.798 23/01/20,11:32:59,16,11,1, 11.8,1,1, 1.208, 10465.108, 320.133, 52765.109 23/01/20,11:32:59,17,11,1, 11.8,1,1, 1.208, 10462.784, 320.510, 52768.004 23/01/20,11:32:59,18,11,1, 11.8,1,1, 1.208, 10466.737, 320.292, 52770.353 23/01/20,11:32:59,19,11,1, 11.8,1,1, 1.208, 10463.396, 320.326, 52764.330 23/01/20,11:33:00,00,11,1, 11.9,1,1, 1.211, 10463.390, 320.326, 52764.330 23/01/20,11:33:00,01,11,1, 11.9,1,1, 1.211, 10462.963, 320.409, 52767.478 23/01/20,11:33:00,02,11,1, 11.9,1,1, 1.211, 10466.368, 320.294, 52770.330 23/01/20,11:33:00,03,11,1, 11.9,1,1, 1.211, 10463.852, 320.447, 52764.996 23/01/20,11:33:00,04,11,1, 11.9,1,1, 1.211, 10464.196, 320.477, 52770.163 23/01/20,11:33:00,05,11,1, 11.9,1,1, 1.211, 10466.575, 320.416, 52768.575 23/01/20,11:33:00,06,11,1, 11.9,1,1, 1.211, 10463.185, 320.460, 52765.847 23/01/20,11:33:00,07,11,1, 11.9,1,1, 1.211, 10465.678, 320.353, 52771.079 23/01/20,11:33:00,08,11,1, 11.9,1,1, 1.211, 10465.312, 320.112, 52765.252 23/01/20,11:33:00,09,11,1, 11.9,1,1, 1.211, 10462.544, 320.425, 52767.480 23/01/20,11:33:00,10,11,1, 11.9,1,1, 1.211, 10466.796, 320.388, 52770.595 23/01/20,11:33:00,11,11,1, 11.9,1,1, 1.211, 10463.442, 320.325, 52763.954 23/01/20,11:33:00,12,11,1, 11.9,1,1, 1.211, 10464.343, 320.728, 52771.026 23/01/20,11:33:00,13,11,1, 11.9,1,1, 1.211, 10467.029, 320.214, 52768.196 23/01/20,11:33:00,14,11,1, 11.9,1,1, 1.211, 10462.739, 320.339, 52765.213 23/01/20,11:33:00,15,11,1, 11.9,1,1, 1.211, 10466.088, 320.394, 52771.922 23/01/20,11:33:00,16,11,1, 11.9,1,1, 1.211, 10465.167, 320.053, 52764.747 23/01/20,11:33:00,17,11,1, 11.9,1,1, 1.211, 10462.503, 320.465, 52767.599 23/01/20,11:33:00,18,11,1, 11.9,1,1, 1.211, 10466.790, 320.345, 52770.601 23/01/20,11:33:00,19,11,1, 11.9,1,1, 1.211, 10463.460, 320.312, 52763.932 23/01/20,11:33:01,00,11,1, 11.8,1,1, 1.207, 10463.457, 320.312, 52763.932 23/01/20,11:33:01,01,11,1, 11.8,1,1, 1.207, 10462.426, 320.473, 52767.575 23/01/20,11:33:01,02,11,1, 11.8,1,1, 1.207, 10466.887, 320.427, 52770.742 23/01/20,11:33:01,03,11,1, 11.8,1,1, 1.207, 10463.378, 320.316, 52763.801 23/01/20,11:33:01,04,11,1, 11.8,1,1, 1.207, 10464.311, 320.738, 52771.100 23/01/20,11:33:01,05,11,1, 11.8,1,1, 1.207, 10467.045, 320.229, 52768.281 23/01/20,11:33:01,06,11,1, 11.8,1,1, 1.207, 10462.654, 320.359, 52765.122 23/01/20,11:33:01,07,11,1, 11.8,1,1, 1.207, 10466.072, 320.466, 52772.052 23/01/20,11:33:01,08,11,1, 11.8,1,1, 1.207, 10465.163, 320.046, 52764.684 23/01/20,11:33:01,09,11,1, 11.8,1,1, 1.207, 10462.403, 320.514, 52767.520 23/01/20,11:33:01,10,11,1, 11.8,1,1, 1.207, 10466.847, 320.415, 52770.725 23/01/20,11:33:01,11,11,1, 11.8,1,1, 1.207, 10463.406, 320.321, 52763.819 23/01/20,11:33:01,12,11,1, 11.8,1,1, 1.207, 10464.273, 320.712, 52770.987 23/01/20,11:33:01,13,11,1, 11.8,1,1, 1.207, 10467.082, 320.298, 52768.250 23/01/20,11:33:01,14,11,1, 11.8,1,1, 1.207, 10462.673, 320.384, 52765.103 23/01/20,11:33:01,15,11,1, 11.8,1,1, 1.207, 10466.043, 320.422, 52771.933 23/01/20,11:33:01,16,11,1, 11.8,1,1, 1.207, 10465.206, 320.143, 52764.811 23/01/20,11:33:01,17,11,1, 11.8,1,1, 1.207, 10462.364, 320.478, 52767.517 23/01/20,11:33:01,18,11,1, 11.8,1,1, 1.207, 10466.785, 320.367, 52770.626 23/01/20,11:33:01,19,11,1, 11.8,1,1, 1.207, 10463.502, 320.400, 52763.947 23/01/20,11:33:02,00,11,1, 11.9,1,1, 1.209, 10463.499, 320.400, 52763.947 23/01/20,11:33:02,01,11,1, 11.9,1,1, 1.209, 10462.487, 320.552, 52767.613 23/01/20,11:33:02,02,11,1, 11.9,1,1, 1.209, 10466.795, 320.417, 52770.613 23/01/20,11:33:02,03,11,1, 11.9,1,1, 1.209, 10463.456, 320.350, 52764.030 23/01/20,11:33:02,04,11,1, 11.9,1,1, 1.209, 10464.312, 320.744, 52770.967 23/01/20,11:33:02,05,11,1, 11.9,1,1, 1.209, 10467.012, 320.311, 52768.308 23/01/20,11:33:02,06,11,1, 11.9,1,1, 1.209, 10462.755, 320.407, 52765.259 23/01/20,11:33:02,07,11,1, 11.9,1,1, 1.209, 10465.970, 320.406, 52771.894 23/01/20,11:33:02,08,11,1, 11.9,1,1, 1.209, 10465.166, 320.086, 52764.865 23/01/20,11:33:02,09,11,1, 11.9,1,1, 1.209, 10462.433, 320.488, 52767.562 23/01/20,11:33:02,10,11,1, 11.9,1,1, 1.209, 10466.735, 320.321, 52770.627 23/01/20,11:33:02,11,11,1, 11.9,1,1, 1.209, 10463.445, 320.391, 52763.966 23/01/20,11:33:02,12,11,1, 11.9,1,1, 1.209, 10464.252, 320.719, 52770.930 23/01/20,11:33:02,13,11,1, 11.9,1,1, 1.209, 10467.051, 320.327, 52768.312 23/01/20,11:33:02,14,11,1, 11.9,1,1, 1.209, 10462.745, 320.401, 52765.208 23/01/20,11:33:02,15,11,1, 11.9,1,1, 1.209, 10466.001, 320.394, 52771.889 23/01/20,11:33:02,16,11,1, 11.9,1,1, 1.209, 10465.225, 320.126, 52764.923 23/01/20,11:33:02,17,11,1, 11.9,1,1, 1.209, 10462.437, 320.468, 52767.474 23/01/20,11:33:02,18,11,1, 11.9,1,1, 1.209, 10466.748, 320.348, 52770.560 23/01/20,11:33:02,19,11,1, 11.9,1,1, 1.209, 10463.480, 320.469, 52764.024 23/01/20,11:33:03,00,11,1, 11.9,1,1, 1.212, 10463.474, 320.469, 52764.024 23/01/20,11:33:03,01,11,1, 11.9,1,1, 1.212, 10462.355, 320.528, 52767.259 23/01/20,11:33:03,02,11,1, 11.9,1,1, 1.212, 10466.749, 320.381, 52770.739 23/01/20,11:33:03,03,11,1, 11.9,1,1, 1.212, 10463.513, 320.373, 52763.860 23/01/20,11:33:03,04,11,1, 11.9,1,1, 1.212, 10464.245, 320.759, 52771.113 23/01/20,11:33:03,05,11,1, 11.9,1,1, 1.212, 10466.664, 320.387, 52768.798 23/01/20,11:33:03,06,11,1, 11.9,1,1, 1.212, 10463.265, 320.555, 52765.692 23/01/20,11:33:03,07,11,1, 11.9,1,1, 1.212, 10465.514, 320.316, 52770.900 23/01/20,11:33:03,08,11,1, 11.9,1,1, 1.212, 10465.425, 320.316, 52765.939 23/01/20,11:33:03,09,11,1, 11.9,1,1, 1.212, 10462.771, 320.479, 52767.015 23/01/20,11:33:03,10,11,1, 11.9,1,1, 1.212, 10466.171, 320.314, 52770.186 23/01/20,11:33:03,11,11,1, 11.9,1,1, 1.212, 10463.988, 320.569, 52764.931 23/01/20,11:33:03,12,11,1, 11.9,1,1, 1.212, 10464.008, 320.508, 52769.891 23/01/20,11:33:03,13,11,1, 11.9,1,1, 1.212, 10466.710, 320.480, 52768.753 23/01/20,11:33:03,14,11,1, 11.9,1,1, 1.212, 10463.329, 320.476, 52765.598 23/01/20,11:33:03,15,11,1, 11.9,1,1, 1.212, 10465.506, 320.297, 52770.943 23/01/20,11:33:03,16,11,1, 11.9,1,1, 1.212, 10465.439, 320.281, 52766.020 23/01/20,11:33:03,17,11,1, 11.9,1,1, 1.212, 10462.763, 320.392, 52766.965 23/01/20,11:33:03,18,11,1, 11.9,1,1, 1.212, 10466.198, 320.383, 52770.246 23/01/20,11:33:03,19,11,1, 11.9,1,1, 1.212, 10463.906, 320.557, 52764.872 23/01/20,11:33:04,00,11,1, 11.9,1,1, 1.208, 10463.899, 320.557, 52764.872 23/01/20,11:33:04,01,11,1, 11.9,1,1, 1.208, 10462.825, 320.379, 52766.945 23/01/20,11:33:04,02,11,1, 11.9,1,1, 1.208, 10466.084, 320.353, 52770.119 23/01/20,11:33:04,03,11,1, 11.9,1,1, 1.208, 10464.029, 320.546, 52764.958 23/01/20,11:33:04,04,11,1, 11.9,1,1, 1.208, 10463.979, 320.558, 52769.691 23/01/20,11:33:04,05,11,1, 11.9,1,1, 1.208, 10466.678, 320.484, 52768.917 23/01/20,11:33:04,06,11,1, 11.9,1,1, 1.208, 10463.412, 320.556, 52765.662 23/01/20,11:33:04,07,11,1, 11.9,1,1, 1.208, 10465.448, 320.218, 52770.823 23/01/20,11:33:04,08,11,1, 11.9,1,1, 1.208, 10465.565, 320.367, 52766.255 23/01/20,11:33:04,09,11,1, 11.9,1,1, 1.208, 10462.810, 320.304, 52766.903 23/01/20,11:33:04,10,11,1, 11.9,1,1, 1.208, 10466.062, 320.353, 52770.190 23/01/20,11:33:04,11,11,1, 11.9,1,1, 1.208, 10464.042, 320.593, 52764.989 23/01/20,11:33:04,12,11,1, 11.9,1,1, 1.208, 10463.924, 320.476, 52769.584 23/01/20,11:33:04,13,11,1, 11.9,1,1, 1.208, 10466.702, 320.571, 52768.958 23/01/20,11:33:04,14,11,1, 11.9,1,1, 1.208, 10463.463, 320.501, 52765.616 23/01/20,11:33:04,15,11,1, 11.9,1,1, 1.208, 10465.427, 320.281, 52770.842 23/01/20,11:33:04,16,11,1, 11.9,1,1, 1.208, 10465.574, 320.345, 52766.258 23/01/20,11:33:04,17,11,1, 11.9,1,1, 1.208, 10462.815, 320.336, 52766.911 23/01/20,11:33:04,18,11,1, 11.9,1,1, 1.208, 10466.087, 320.359, 52770.180 23/01/20,11:33:04,19,11,1, 11.9,1,1, 1.208, 10464.046, 320.529, 52764.916 23/01/20,11:33:05,00,10,1, 11.9,1,1, 1.213, 10464.041, 320.529, 52764.916 23/01/20,11:33:05,01,10,1, 11.9,1,1, 1.213, 10462.756, 320.358, 52766.582 23/01/20,11:33:05,02,10,1, 11.9,1,1, 1.213, 10466.071, 320.352, 52770.382 23/01/20,11:33:05,03,10,1, 11.9,1,1, 1.213, 10464.175, 320.494, 52764.882 23/01/20,11:33:05,04,10,1, 11.9,1,1, 1.213, 10463.720, 320.498, 52769.345 23/01/20,11:33:05,05,10,1, 11.9,1,1, 1.213, 10466.790, 320.592, 52769.265 23/01/20,11:33:05,06,10,1, 11.9,1,1, 1.213, 10463.454, 320.446, 52765.403 23/01/20,11:33:05,07,10,1, 11.9,1,1, 1.213, 10465.396, 320.349, 52770.986 23/01/20,11:33:05,08,10,1, 11.9,1,1, 1.213, 10465.848, 320.311, 52766.551 23/01/20,11:33:05,09,10,1, 11.9,1,1, 1.213, 10462.755, 320.312, 52766.562 23/01/20,11:33:05,10,10,1, 11.9,1,1, 1.213, 10466.083, 320.422, 52770.453 23/01/20,11:33:05,11,10,1, 11.9,1,1, 1.213, 10464.160, 320.477, 52764.826 23/01/20,11:33:05,12,10,1, 11.9,1,1, 1.213, 10463.699, 320.573, 52769.319 23/01/20,11:33:05,13,10,1, 11.9,1,1, 1.213, 10466.755, 320.541, 52769.297 23/01/20,11:33:05,14,10,1, 11.9,1,1, 1.213, 10463.473, 320.437, 52765.350 23/01/20,11:33:05,15,10,1, 11.9,1,1, 1.213, 10465.422, 320.428, 52771.047 23/01/20,11:33:05,16,10,1, 11.9,1,1, 1.213, 10465.912, 320.293, 52766.571 23/01/20,11:33:05,17,10,1, 11.9,1,1, 1.213, 10462.749, 320.330, 52766.536 23/01/20,11:33:05,18,10,1, 11.9,1,1, 1.213, 10466.116, 320.477, 52770.576 23/01/20,11:33:05,19,10,1, 11.9,1,1, 1.213, 10464.167, 320.422, 52764.788 23/01/20,11:33:06,00,11,1, 11.9,1,1, 1.212, 10464.166, 320.422, 52764.788 23/01/20,11:33:06,01,11,1, 11.9,1,1, 1.212, 10462.926, 320.377, 52766.484 23/01/20,11:33:06,02,11,1, 11.9,1,1, 1.212, 10465.928, 320.333, 52770.377 23/01/20,11:33:06,03,11,1, 11.9,1,1, 1.212, 10464.314, 320.486, 52765.002 23/01/20,11:33:06,04,11,1, 11.9,1,1, 1.212, 10463.515, 320.484, 52768.884 23/01/20,11:33:06,05,11,1, 11.9,1,1, 1.212, 10466.676, 320.518, 52769.477 23/01/20,11:33:06,06,11,1, 11.9,1,1, 1.212, 10463.597, 320.520, 52765.497 23/01/20,11:33:06,07,11,1, 11.9,1,1, 1.212, 10465.287, 320.441, 52770.833 23/01/20,11:33:06,08,11,1, 11.9,1,1, 1.212, 10466.056, 320.286, 52766.915 23/01/20,11:33:06,09,11,1, 11.9,1,1, 1.212, 10462.911, 320.313, 52766.451 23/01/20,11:33:06,10,11,1, 11.9,1,1, 1.212, 10465.935, 320.392, 52770.458 23/01/20,11:33:06,11,11,1, 11.9,1,1, 1.212, 10464.315, 320.380, 52764.998 23/01/20,11:33:06,12,11,1, 11.9,1,1, 1.212, 10463.472, 320.554, 52768.925 23/01/20,11:33:06,13,11,1, 11.9,1,1, 1.212, 10466.652, 320.519, 52769.395 23/01/20,11:33:06,14,11,1, 11.9,1,1, 1.212, 10463.608, 320.581, 52765.429 23/01/20,11:33:06,15,11,1, 11.9,1,1, 1.212, 10465.289, 320.427, 52770.910 23/01/20,11:33:06,16,11,1, 11.9,1,1, 1.212, 10466.097, 320.320, 52767.022 23/01/20,11:33:06,17,11,1, 11.9,1,1, 1.212, 10462.946, 320.379, 52766.466 23/01/20,11:33:06,18,11,1, 11.9,1,1, 1.212, 10465.953, 320.394, 52770.511 23/01/20,11:33:06,19,11,1, 11.9,1,1, 1.212, 10464.294, 320.370, 52764.950 23/01/20,11:33:07,00,11,1, 11.9,1,1, 1.208, 10464.292, 320.370, 52764.950 23/01/20,11:33:07,01,11,1, 11.9,1,1, 1.208, 10463.003, 320.227, 52765.342 23/01/20,11:33:07,02,11,1, 11.9,1,1, 1.208, 10465.471, 320.454, 52770.732 23/01/20,11:33:07,03,11,1, 11.9,1,1, 1.208, 10465.110, 320.406, 52765.679 23/01/20,11:33:07,04,11,1, 11.9,1,1, 1.208, 10462.858, 320.418, 52767.457 23/01/20,11:33:07,05,11,1, 11.9,1,1, 1.208, 10466.545, 320.659, 52770.479 23/01/20,11:33:07,06,11,1, 11.9,1,1, 1.208, 10464.114, 320.475, 52765.078 23/01/20,11:33:07,07,11,1, 11.9,1,1, 1.208, 10464.480, 320.444, 52770.139 23/01/20,11:33:07,08,11,1, 11.9,1,1, 1.208, 10466.679, 320.425, 52768.399 23/01/20,11:33:07,09,11,1, 11.9,1,1, 1.208, 10463.084, 320.263, 52765.438 23/01/20,11:33:07,10,11,1, 11.9,1,1, 1.208, 10465.389, 320.356, 52770.682 23/01/20,11:33:07,11,11,1, 11.9,1,1, 1.208, 10465.163, 320.405, 52765.753 23/01/20,11:33:07,12,11,1, 11.9,1,1, 1.208, 10462.924, 320.435, 52767.365 23/01/20,11:33:07,13,11,1, 11.9,1,1, 1.208, 10466.506, 320.575, 52770.418 23/01/20,11:33:07,14,11,1, 11.9,1,1, 1.208, 10464.208, 320.534, 52765.209 23/01/20,11:33:07,15,11,1, 11.9,1,1, 1.208, 10464.481, 320.505, 52770.074 23/01/20,11:33:07,16,11,1, 11.9,1,1, 1.208, 10466.690, 320.438, 52768.433 23/01/20,11:33:07,17,11,1, 11.9,1,1, 1.208, 10463.091, 320.293, 52765.417 23/01/20,11:33:07,18,11,1, 11.9,1,1, 1.208, 10465.333, 320.321, 52770.579 23/01/20,11:33:07,19,11,1, 11.9,1,1, 1.208, 10465.216, 320.395, 52765.783 23/01/20,11:33:08,00,11,1, 11.9,1,1, 1.207, 10465.209, 320.395, 52765.783 23/01/20,11:33:08,01,11,1, 11.9,1,1, 1.207, 10463.322, 320.314, 52765.367 23/01/20,11:33:08,02,11,1, 11.9,1,1, 1.207, 10465.310, 320.372, 52770.549 23/01/20,11:33:08,03,11,1, 11.9,1,1, 1.207, 10465.371, 320.366, 52766.111 23/01/20,11:33:08,04,11,1, 11.9,1,1, 1.207, 10462.858, 320.472, 52766.983 23/01/20,11:33:08,05,11,1, 11.9,1,1, 1.207, 10466.254, 320.540, 52770.360 23/01/20,11:33:08,06,11,1, 11.9,1,1, 1.207, 10464.352, 320.635, 52765.291 23/01/20,11:33:08,07,11,1, 11.9,1,1, 1.207, 10464.256, 320.512, 52769.716 23/01/20,11:33:08,08,11,1, 11.9,1,1, 1.207, 10466.773, 320.494, 52768.853 23/01/20,11:33:08,09,11,1, 11.9,1,1, 1.207, 10463.354, 320.337, 52765.368 23/01/20,11:33:08,10,11,1, 11.9,1,1, 1.207, 10465.201, 320.300, 52770.465 23/01/20,11:33:08,11,11,1, 11.9,1,1, 1.207, 10465.395, 320.426, 52766.138 23/01/20,11:33:08,12,11,1, 11.9,1,1, 1.207, 10462.844, 320.434, 52766.902 23/01/20,11:33:08,13,11,1, 11.9,1,1, 1.207, 10466.253, 320.492, 52770.366 23/01/20,11:33:08,14,11,1, 11.9,1,1, 1.207, 10464.381, 320.680, 52765.329 23/01/20,11:33:08,15,11,1, 11.9,1,1, 1.207, 10464.237, 320.495, 52769.645 23/01/20,11:33:08,16,11,1, 11.9,1,1, 1.207, 10466.807, 320.467, 52768.883 23/01/20,11:33:08,17,11,1, 11.9,1,1, 1.207, 10463.435, 320.387, 52765.425 23/01/20,11:33:08,18,11,1, 11.9,1,1, 1.207, 10465.266, 320.209, 52770.445 23/01/20,11:33:08,19,11,1, 11.9,1,1, 1.207, 10465.470, 320.455, 52766.266 23/01/20,11:33:09,00,11,1, 11.9,1,1, 1.211, 10465.468, 320.455, 52766.266 23/01/20,11:33:09,01,11,1, 11.9,1,1, 1.211, 10463.558, 320.391, 52765.260 23/01/20,11:33:09,02,11,1, 11.9,1,1, 1.211, 10465.176, 320.315, 52770.622 23/01/20,11:33:09,03,11,1, 11.9,1,1, 1.211, 10465.748, 320.388, 52766.503 23/01/20,11:33:09,04,11,1, 11.9,1,1, 1.211, 10462.694, 320.359, 52766.391 23/01/20,11:33:09,05,11,1, 11.9,1,1, 1.211, 10466.124, 320.458, 52770.655 23/01/20,11:33:09,06,11,1, 11.9,1,1, 1.211, 10464.466, 320.642, 52765.177 23/01/20,11:33:09,07,11,1, 11.9,1,1, 1.211, 10463.921, 320.505, 52769.305 23/01/20,11:33:09,08,11,1, 11.9,1,1, 1.211, 10466.970, 320.494, 52769.368 23/01/20,11:33:09,09,11,1, 11.9,1,1, 1.211, 10463.558, 320.442, 52765.267 23/01/20,11:33:09,10,11,1, 11.9,1,1, 1.211, 10465.132, 320.237, 52770.576 23/01/20,11:33:09,11,11,1, 11.9,1,1, 1.211, 10465.803, 320.430, 52766.565 23/01/20,11:33:09,12,11,1, 11.9,1,1, 1.211, 10462.705, 320.278, 52766.323 23/01/20,11:33:09,13,11,1, 11.9,1,1, 1.211, 10466.156, 320.491, 52770.611 23/01/20,11:33:09,14,11,1, 11.9,1,1, 1.211, 10464.512, 320.584, 52765.223 23/01/20,11:33:09,15,11,1, 11.9,1,1, 1.211, 10463.909, 320.448, 52769.196 23/01/20,11:33:09,16,11,1, 11.9,1,1, 1.211, 10466.982, 320.619, 52769.512 23/01/20,11:33:09,17,11,1, 11.9,1,1, 1.211, 10463.592, 320.379, 52765.146 23/01/20,11:33:09,18,11,1, 11.9,1,1, 1.211, 10465.104, 320.225, 52770.556 23/01/20,11:33:09,19,11,1, 11.9,1,1, 1.211, 10465.881, 320.480, 52766.572 23/01/20,11:33:10,00,11,1, 11.8,1,1, 1.212, 10465.877, 320.480, 52766.572 23/01/20,11:33:10,01,11,1, 11.8,1,1, 1.212, 10463.840, 320.452, 52765.302 23/01/20,11:33:10,02,11,1, 11.8,1,1, 1.212, 10465.048, 320.237, 52770.394 23/01/20,11:33:10,03,11,1, 11.8,1,1, 1.212, 10466.093, 320.423, 52767.117 23/01/20,11:33:10,04,11,1, 11.8,1,1, 1.212, 10462.799, 320.249, 52766.082 23/01/20,11:33:10,05,11,1, 11.8,1,1, 1.212, 10465.881, 320.382, 52770.551 23/01/20,11:33:10,06,11,1, 11.8,1,1, 1.212, 10464.713, 320.612, 52765.382 23/01/20,11:33:10,07,11,1, 11.8,1,1, 1.212, 10463.640, 320.441, 52768.758 23/01/20,11:33:10,08,11,1, 11.8,1,1, 1.212, 10466.921, 320.612, 52769.822 23/01/20,11:33:10,09,11,1, 11.8,1,1, 1.212, 10463.878, 320.442, 52765.318 23/01/20,11:33:10,10,11,1, 11.8,1,1, 1.212, 10464.996, 320.238, 52770.367 23/01/20,11:33:10,11,11,1, 11.8,1,1, 1.212, 10465.916, 320.406, 52766.684 23/01/20,11:33:10,12,11,1, 11.8,1,1, 1.212, 10463.098, 320.332, 52766.402 23/01/20,11:33:10,13,11,1, 11.8,1,1, 1.212, 10465.703, 320.351, 52769.947 23/01/20,11:33:10,14,11,1, 11.8,1,1, 1.212, 10464.620, 320.658, 52765.801 23/01/20,11:33:10,15,11,1, 11.8,1,1, 1.212, 10463.849, 320.400, 52768.715 23/01/20,11:33:10,16,11,1, 11.8,1,1, 1.212, 10466.609, 320.630, 52769.417 23/01/20,11:33:10,17,11,1, 11.8,1,1, 1.212, 10464.040, 320.536, 52765.899 23/01/20,11:33:10,18,11,1, 11.8,1,1, 1.212, 10465.098, 320.198, 52770.004 23/01/20,11:33:10,19,11,1, 11.8,1,1, 1.212, 10465.894, 320.548, 52767.242 23/01/20,11:33:11,00,11,1, 11.9,1,1, 1.212, 10465.885, 320.548, 52767.242 23/01/20,11:33:11,01,11,1, 11.9,1,1, 1.212, 10464.785, 320.684, 52766.692 23/01/20,11:33:11,02,11,1, 11.9,1,1, 1.212, 10464.599, 320.221, 52768.832 23/01/20,11:33:11,03,11,1, 11.9,1,1, 1.212, 10465.968, 320.517, 52768.435 23/01/20,11:33:11,04,11,1, 11.9,1,1, 1.212, 10463.808, 320.334, 52766.185 23/01/20,11:33:11,05,11,1, 11.9,1,1, 1.212, 10464.840, 320.228, 52769.074 23/01/20,11:33:11,06,11,1, 11.9,1,1, 1.212, 10465.171, 320.745, 52767.045 23/01/20,11:33:11,07,11,1, 11.9,1,1, 1.212, 10463.725, 320.381, 52767.397 23/01/20,11:33:11,08,11,1, 11.9,1,1, 1.212, 10465.944, 320.539, 52769.598 23/01/20,11:33:11,09,11,1, 11.9,1,1, 1.212, 10464.882, 320.760, 52766.776 23/01/20,11:33:11,10,11,1, 11.9,1,1, 1.212, 10464.590, 320.114, 52768.789 23/01/20,11:33:11,11,11,1, 11.9,1,1, 1.212, 10466.012, 320.516, 52768.526 23/01/20,11:33:11,12,11,1, 11.9,1,1, 1.212, 10463.865, 320.377, 52766.243 23/01/20,11:33:11,13,11,1, 11.9,1,1, 1.212, 10464.806, 320.119, 52769.079 23/01/20,11:33:11,14,11,1, 11.9,1,1, 1.212, 10465.194, 320.775, 52767.088 23/01/20,11:33:11,15,11,1, 11.9,1,1, 1.212, 10463.692, 320.368, 52767.421 23/01/20,11:33:11,16,11,1, 11.9,1,1, 1.212, 10465.887, 320.533, 52769.625 23/01/20,11:33:11,17,11,1, 11.9,1,1, 1.212, 10464.939, 320.808, 52766.771 23/01/20,11:33:11,18,11,1, 11.9,1,1, 1.212, 10464.535, 320.106, 52768.770 23/01/20,11:33:11,19,11,1, 11.9,1,1, 1.212, 10466.073, 320.587, 52768.542 23/01/20,11:33:12,00,11,1, 11.9,1,1, 1.212, 10466.069, 320.587, 52768.542 23/01/20,11:33:12,01,11,1, 11.9,1,1, 1.212, 10464.867, 320.674, 52766.324 23/01/20,11:33:12,02,11,1, 11.9,1,1, 1.212, 10464.279, 320.213, 52768.800 23/01/20,11:33:12,03,11,1, 11.9,1,1, 1.212, 10466.511, 320.659, 52769.097 23/01/20,11:33:12,04,11,1, 11.9,1,1, 1.212, 10463.813, 320.198, 52765.700 23/01/20,11:33:12,05,11,1, 11.9,1,1, 1.212, 10464.851, 320.302, 52769.485 23/01/20,11:33:12,06,11,1, 11.9,1,1, 1.212, 10465.436, 320.654, 52767.024 23/01/20,11:33:12,07,11,1, 11.9,1,1, 1.212, 10463.270, 320.309, 52766.703 23/01/20,11:33:12,08,11,1, 11.9,1,1, 1.212, 10465.871, 320.591, 52770.110 23/01/20,11:33:12,09,11,1, 11.9,1,1, 1.212, 10464.974, 320.707, 52766.401 23/01/20,11:33:12,10,11,1, 11.9,1,1, 1.212, 10464.250, 320.211, 52768.701 23/01/20,11:33:12,11,11,1, 11.9,1,1, 1.212, 10466.513, 320.666, 52769.201 23/01/20,11:33:12,12,11,1, 11.9,1,1, 1.212, 10463.848, 320.297, 52765.724 23/01/20,11:33:12,13,11,1, 11.9,1,1, 1.212, 10464.814, 320.237, 52769.461 23/01/20,11:33:12,14,11,1, 11.9,1,1, 1.212, 10465.455, 320.572, 52767.052 23/01/20,11:33:12,15,11,1, 11.9,1,1, 1.212, 10463.312, 320.339, 52766.651 23/01/20,11:33:12,16,11,1, 11.9,1,1, 1.212, 10465.835, 320.526, 52769.976 23/01/20,11:33:12,17,11,1, 11.9,1,1, 1.212, 10464.967, 320.781, 52766.372 23/01/20,11:33:12,18,11,1, 11.9,1,1, 1.212, 10464.208, 320.192, 52768.657 23/01/20,11:33:12,19,11,1, 11.9,1,1, 1.212, 10466.473, 320.622, 52769.227 23/01/20,11:33:13,00,11,1, 11.8,1,1, 1.211, 10466.470, 320.622, 52769.227 23/01/20,11:33:13,01,11,1, 11.8,1,1, 1.211, 10465.078, 320.780, 52766.435 23/01/20,11:33:13,02,11,1, 11.8,1,1, 1.211, 10464.078, 320.220, 52768.343 23/01/20,11:33:13,03,11,1, 11.8,1,1, 1.211, 10466.576, 320.697, 52769.572 23/01/20,11:33:13,04,11,1, 11.8,1,1, 1.211, 10464.085, 320.307, 52765.752 23/01/20,11:33:13,05,11,1, 11.8,1,1, 1.211, 10464.645, 320.092, 52769.327 23/01/20,11:33:13,06,11,1, 11.8,1,1, 1.211, 10465.801, 320.692, 52767.494 23/01/20,11:33:13,07,11,1, 11.8,1,1, 1.211, 10463.162, 320.181, 52766.162 23/01/20,11:33:13,08,11,1, 11.8,1,1, 1.211, 10465.649, 320.563, 52770.136 23/01/20,11:33:13,09,11,1, 11.8,1,1, 1.211, 10465.095, 320.704, 52766.481 23/01/20,11:33:13,10,11,1, 11.8,1,1, 1.211, 10463.968, 320.215, 52768.299 23/01/20,11:33:13,11,11,1, 11.8,1,1, 1.211, 10466.584, 320.710, 52769.676 23/01/20,11:33:13,12,11,1, 11.8,1,1, 1.211, 10464.124, 320.287, 52765.708 23/01/20,11:33:13,13,11,1, 11.8,1,1, 1.211, 10464.722, 320.156, 52769.354 23/01/20,11:33:13,14,11,1, 11.8,1,1, 1.211, 10465.737, 320.623, 52767.479 23/01/20,11:33:13,15,11,1, 11.8,1,1, 1.211, 10463.196, 320.167, 52766.080 23/01/20,11:33:13,16,11,1, 11.8,1,1, 1.211, 10465.611, 320.562, 52770.053 23/01/20,11:33:13,17,11,1, 11.8,1,1, 1.211, 10465.078, 320.712, 52766.414 23/01/20,11:33:13,18,11,1, 11.8,1,1, 1.211, 10464.027, 320.289, 52768.373 23/01/20,11:33:13,19,11,1, 11.8,1,1, 1.211, 10466.635, 320.701, 52769.670 23/01/20,11:33:14,00,11,1, 11.9,1,1, 1.211, 10466.628, 320.701, 52769.670 23/01/20,11:33:14,01,11,1, 11.9,1,1, 1.211, 10464.765, 320.667, 52765.639 23/01/20,11:33:14,02,11,1, 11.9,1,1, 1.211, 10463.867, 320.336, 52768.916 23/01/20,11:33:14,03,11,1, 11.9,1,1, 1.211, 10466.888, 320.523, 52769.593 23/01/20,11:33:14,04,11,1, 11.9,1,1, 1.211, 10463.914, 320.472, 52765.511 23/01/20,11:33:14,05,11,1, 11.9,1,1, 1.211, 10465.032, 320.166, 52770.171 23/01/20,11:33:14,06,11,1, 11.9,1,1, 1.211, 10465.897, 320.481, 52766.991 23/01/20,11:33:14,07,11,1, 11.9,1,1, 1.211, 10462.893, 320.273, 52766.228 23/01/20,11:33:14,08,11,1, 11.9,1,1, 1.211, 10465.902, 320.459, 52770.425 23/01/20,11:33:14,09,11,1, 11.9,1,1, 1.211, 10464.729, 320.688, 52765.623 23/01/20,11:33:14,10,11,1, 11.9,1,1, 1.211, 10463.828, 320.318, 52768.832 23/01/20,11:33:14,11,11,1, 11.9,1,1, 1.211, 10466.847, 320.629, 52769.636 23/01/20,11:33:14,12,11,1, 11.9,1,1, 1.211, 10463.871, 320.425, 52765.478 23/01/20,11:33:14,13,11,1, 11.9,1,1, 1.211, 10464.987, 320.156, 52770.159 23/01/20,11:33:14,14,11,1, 11.9,1,1, 1.211, 10465.927, 320.567, 52767.097 23/01/20,11:33:14,15,11,1, 11.9,1,1, 1.211, 10462.898, 320.241, 52766.160 23/01/20,11:33:14,16,11,1, 11.9,1,1, 1.211, 10465.811, 320.501, 52770.361 23/01/20,11:33:14,17,11,1, 11.9,1,1, 1.211, 10464.740, 320.671, 52765.671 23/01/20,11:33:14,18,11,1, 11.9,1,1, 1.211, 10463.843, 320.323, 52768.625 23/01/20,11:33:14,19,11,1, 11.9,1,1, 1.211, 10466.831, 320.701, 52769.719 23/01/20,11:33:15,00,11,1, 11.9,1,1, 1.213, 10466.828, 320.701, 52769.719 23/01/20,11:33:15,01,11,1, 11.9,1,1, 1.213, 10464.856, 320.554, 52765.498 23/01/20,11:33:15,02,11,1, 11.9,1,1, 1.213, 10463.482, 320.448, 52768.328 23/01/20,11:33:15,03,11,1, 11.9,1,1, 1.213, 10466.852, 320.607, 52769.976 23/01/20,11:33:15,04,11,1, 11.9,1,1, 1.213, 10464.052, 320.408, 52765.267 23/01/20,11:33:15,05,11,1, 11.9,1,1, 1.213, 10464.816, 320.313, 52770.170 23/01/20,11:33:15,06,11,1, 11.9,1,1, 1.213, 10466.220, 320.353, 52767.367 23/01/20,11:33:15,07,11,1, 11.9,1,1, 1.213, 10462.906, 320.317, 52765.761 23/01/20,11:33:15,08,11,1, 11.9,1,1, 1.213, 10465.679, 320.324, 52770.420 23/01/20,11:33:15,09,11,1, 11.9,1,1, 1.213, 10464.908, 320.610, 52765.584 23/01/20,11:33:15,10,11,1, 11.9,1,1, 1.213, 10463.500, 320.375, 52768.290 23/01/20,11:33:15,11,11,1, 11.9,1,1, 1.213, 10466.823, 320.583, 52770.084 23/01/20,11:33:15,12,11,1, 11.9,1,1, 1.213, 10464.026, 320.465, 52765.267 23/01/20,11:33:15,13,11,1, 11.9,1,1, 1.213, 10464.844, 320.187, 52770.058 23/01/20,11:33:15,14,11,1, 11.9,1,1, 1.213, 10466.324, 320.481, 52767.544 23/01/20,11:33:15,15,11,1, 11.9,1,1, 1.213, 10462.897, 320.208, 52765.653 23/01/20,11:33:15,16,11,1, 11.9,1,1, 1.213, 10465.676, 320.391, 52770.418 23/01/20,11:33:15,17,11,1, 11.9,1,1, 1.213, 10464.881, 320.564, 52765.600 23/01/20,11:33:15,18,11,1, 11.9,1,1, 1.213, 10463.420, 320.399, 52768.234 23/01/20,11:33:15,19,11,1, 11.9,1,1, 1.213, 10466.849, 320.648, 52770.090 23/01/20,11:33:16,00,11,1, 11.8,1,1, 1.211, 10466.845, 320.648, 52770.090 23/01/20,11:33:16,01,11,1, 11.8,1,1, 1.211, 10464.999, 320.516, 52765.756 23/01/20,11:33:16,02,11,1, 11.8,1,1, 1.211, 10463.354, 320.335, 52767.821 23/01/20,11:33:16,03,11,1, 11.8,1,1, 1.211, 10466.649, 320.619, 52770.172 23/01/20,11:33:16,04,11,1, 11.8,1,1, 1.211, 10464.270, 320.432, 52765.434 23/01/20,11:33:16,05,11,1, 11.8,1,1, 1.211, 10464.718, 320.316, 52770.023 23/01/20,11:33:16,06,11,1, 11.8,1,1, 1.211, 10466.404, 320.413, 52767.995 23/01/20,11:33:16,07,11,1, 11.8,1,1, 1.211, 10463.107, 320.215, 52765.603 23/01/20,11:33:16,08,11,1, 11.8,1,1, 1.211, 10465.486, 320.307, 52770.299 23/01/20,11:33:16,09,11,1, 11.8,1,1, 1.211, 10465.052, 320.460, 52765.840 23/01/20,11:33:16,10,11,1, 11.8,1,1, 1.211, 10463.333, 320.387, 52767.885 23/01/20,11:33:16,11,11,1, 11.8,1,1, 1.211, 10466.566, 320.552, 52770.185 23/01/20,11:33:16,12,11,1, 11.8,1,1, 1.211, 10464.300, 320.492, 52765.494 23/01/20,11:33:16,13,11,1, 11.8,1,1, 1.211, 10464.671, 320.271, 52769.938 23/01/20,11:33:16,14,11,1, 11.8,1,1, 1.211, 10466.410, 320.428, 52768.018 23/01/20,11:33:16,15,11,1, 11.8,1,1, 1.211, 10463.152, 320.254, 52765.656 23/01/20,11:33:16,16,11,1, 11.8,1,1, 1.211, 10465.437, 320.274, 52770.286 23/01/20,11:33:16,17,11,1, 11.8,1,1, 1.211, 10465.082, 320.557, 52765.959 23/01/20,11:33:16,18,11,1, 11.8,1,1, 1.211, 10463.297, 320.393, 52767.754 23/01/20,11:33:16,19,11,1, 11.8,1,1, 1.211, 10466.585, 320.527, 52770.124 23/01/20,11:33:17,00,11,1, 11.9,1,1, 1.212, 10466.578, 320.527, 52770.124 23/01/20,11:33:17,01,11,1, 11.9,1,1, 1.212, 10465.259, 320.489, 52765.989 23/01/20,11:33:17,02,11,1, 11.9,1,1, 1.212, 10463.043, 320.259, 52767.202 23/01/20,11:33:17,03,11,1, 11.9,1,1, 1.212, 10466.554, 320.615, 52770.432 23/01/20,11:33:17,04,11,1, 11.9,1,1, 1.212, 10464.336, 320.472, 52765.306 23/01/20,11:33:17,05,11,1, 11.9,1,1, 1.212, 10464.467, 320.283, 52769.791 23/01/20,11:33:17,06,11,1, 11.9,1,1, 1.212, 10466.732, 320.475, 52768.509 23/01/20,11:33:17,07,11,1, 11.9,1,1, 1.212, 10463.166, 320.120, 52765.248 23/01/20,11:33:17,08,11,1, 11.9,1,1, 1.212, 10465.390, 320.275, 52770.425 23/01/20,11:33:17,09,11,1, 11.9,1,1, 1.212, 10465.298, 320.480, 52765.967 23/01/20,11:33:17,10,11,1, 11.9,1,1, 1.212, 10463.037, 320.191, 52767.164 23/01/20,11:33:17,11,11,1, 11.9,1,1, 1.212, 10466.588, 320.667, 52770.490 23/01/20,11:33:17,12,11,1, 11.9,1,1, 1.212, 10464.347, 320.440, 52765.300 23/01/20,11:33:17,13,11,1, 11.9,1,1, 1.212, 10464.512, 320.320, 52769.835 23/01/20,11:33:17,14,11,1, 11.9,1,1, 1.212, 10466.682, 320.473, 52768.507 23/01/20,11:33:17,15,11,1, 11.9,1,1, 1.212, 10463.245, 320.169, 52765.317 23/01/20,11:33:17,16,11,1, 11.9,1,1, 1.212, 10465.355, 320.279, 52770.402 23/01/20,11:33:17,17,11,1, 11.9,1,1, 1.212, 10465.237, 320.455, 52765.970 23/01/20,11:33:17,18,11,1, 11.9,1,1, 1.212, 10463.015, 320.301, 52767.194 23/01/20,11:33:17,19,11,1, 11.9,1,1, 1.212, 10466.479, 320.630, 52770.392 23/01/20,11:33:18,00,11,1, 11.9,1,1, 1.210, 10466.478, 320.630, 52770.392 23/01/20,11:33:18,01,11,1, 11.9,1,1, 1.210, 10465.192, 320.557, 52766.530 23/01/20,11:33:18,02,11,1, 11.9,1,1, 1.210, 10463.328, 320.261, 52767.225 23/01/20,11:33:18,03,11,1, 11.9,1,1, 1.210, 10466.026, 320.362, 52769.704 23/01/20,11:33:18,04,11,1, 11.9,1,1, 1.210, 10464.539, 320.653, 52766.106 23/01/20,11:33:18,05,11,1, 11.9,1,1, 1.210, 10464.523, 320.212, 52769.325 23/01/20,11:33:18,06,11,1, 11.9,1,1, 1.210, 10466.362, 320.447, 52768.532 23/01/20,11:33:18,07,11,1, 11.9,1,1, 1.210, 10463.748, 320.282, 52766.093 23/01/20,11:33:18,08,11,1, 11.9,1,1, 1.210, 10465.133, 320.070, 52769.732 23/01/20,11:33:18,09,11,1, 11.9,1,1, 1.210, 10465.219, 320.542, 52766.442 23/01/20,11:33:18,10,11,1, 11.9,1,1, 1.210, 10463.287, 320.216, 52767.149 23/01/20,11:33:18,11,11,1, 11.9,1,1, 1.210, 10466.032, 320.455, 52769.774 23/01/20,11:33:18,12,11,1, 11.9,1,1, 1.210, 10464.504, 320.628, 52766.007 23/01/20,11:33:18,13,11,1, 11.9,1,1, 1.210, 10464.501, 320.181, 52769.230 23/01/20,11:33:18,14,11,1, 11.9,1,1, 1.210, 10466.408, 320.537, 52768.664 23/01/20,11:33:18,15,11,1, 11.9,1,1, 1.210, 10463.674, 320.269, 52766.001 23/01/20,11:33:18,16,11,1, 11.9,1,1, 1.210, 10465.152, 320.099, 52769.729 23/01/20,11:33:18,17,11,1, 11.9,1,1, 1.210, 10465.190, 320.517, 52766.410 23/01/20,11:33:18,18,11,1, 11.9,1,1, 1.210, 10463.286, 320.220, 52767.106 23/01/20,11:33:18,19,11,1, 11.9,1,1, 1.210, 10466.041, 320.518, 52769.790 23/01/20,11:33:19,00,10,1, 11.9,1,1, 1.214, 10466.036, 320.518, 52769.790 23/01/20,11:33:19,01,10,1, 11.9,1,1, 1.214, 10465.356, 320.373, 52766.550 23/01/20,11:33:19,02,10,1, 11.9,1,1, 1.214, 10463.189, 320.332, 52766.887 23/01/20,11:33:19,03,10,1, 11.9,1,1, 1.214, 10465.869, 320.395, 52769.832 23/01/20,11:33:19,04,10,1, 11.9,1,1, 1.214, 10464.546, 320.583, 52765.910 23/01/20,11:33:19,05,10,1, 11.9,1,1, 1.214, 10464.349, 320.279, 52769.188 23/01/20,11:33:19,06,10,1, 11.9,1,1, 1.214, 10466.463, 320.341, 52768.836 23/01/20,11:33:19,07,10,1, 11.9,1,1, 1.214, 10463.798, 320.323, 52765.871 23/01/20,11:33:19,08,10,1, 11.9,1,1, 1.214, 10465.102, 320.044, 52769.821 23/01/20,11:33:19,09,10,1, 11.9,1,1, 1.214, 10465.391, 320.407, 52766.588 23/01/20,11:33:19,10,10,1, 11.9,1,1, 1.214, 10463.165, 320.235, 52766.904 23/01/20,11:33:19,11,10,1, 11.9,1,1, 1.214, 10465.939, 320.343, 52769.851 23/01/20,11:33:19,12,10,1, 11.9,1,1, 1.214, 10464.560, 320.599, 52765.958 23/01/20,11:33:19,13,10,1, 11.9,1,1, 1.214, 10464.321, 320.226, 52769.214 23/01/20,11:33:19,14,10,1, 11.9,1,1, 1.214, 10466.500, 320.376, 52768.873 23/01/20,11:33:19,15,10,1, 11.9,1,1, 1.214, 10463.783, 320.354, 52765.936 23/01/20,11:33:19,16,10,1, 11.9,1,1, 1.214, 10465.129, 320.044, 52769.813 23/01/20,11:33:19,17,10,1, 11.9,1,1, 1.214, 10465.325, 320.409, 52766.573 23/01/20,11:33:19,18,10,1, 11.9,1,1, 1.214, 10463.164, 320.228, 52766.903 23/01/20,11:33:19,19,10,1, 11.9,1,1, 1.214, 10465.919, 320.409, 52769.920 23/01/20,11:33:20,00,11,1, 11.8,1,1, 1.212, 10465.919, 320.409, 52769.920 23/01/20,11:33:20,01,11,1, 11.8,1,1, 1.212, 10465.419, 320.212, 52765.572 23/01/20,11:33:20,02,11,1, 11.8,1,1, 1.212, 10463.091, 320.281, 52767.374 23/01/20,11:33:20,03,11,1, 11.8,1,1, 1.212, 10466.192, 320.355, 52769.856 23/01/20,11:33:20,04,11,1, 11.8,1,1, 1.212, 10464.108, 320.491, 52765.319 23/01/20,11:33:20,05,11,1, 11.8,1,1, 1.212, 10464.473, 320.468, 52769.983 23/01/20,11:33:20,06,11,1, 11.8,1,1, 1.212, 10466.588, 320.332, 52768.411 23/01/20,11:33:20,07,11,1, 11.8,1,1, 1.212, 10463.453, 320.263, 52765.883 23/01/20,11:33:20,08,11,1, 11.8,1,1, 1.212, 10465.560, 320.213, 52770.506 23/01/20,11:33:20,09,11,1, 11.8,1,1, 1.212, 10465.213, 320.205, 52765.861 23/01/20,11:33:20,10,11,1, 11.8,1,1, 1.212, 10463.064, 320.310, 52767.378 23/01/20,11:33:20,11,11,1, 11.8,1,1, 1.212, 10466.201, 320.360, 52769.907 23/01/20,11:33:20,12,11,1, 11.8,1,1, 1.212, 10464.118, 320.464, 52765.342 23/01/20,11:33:20,13,11,1, 11.8,1,1, 1.212, 10464.461, 320.435, 52769.949 23/01/20,11:33:20,14,11,1, 11.8,1,1, 1.212, 10466.630, 320.275, 52768.421 23/01/20,11:33:20,15,11,1, 11.8,1,1, 1.212, 10463.474, 320.294, 52765.881 23/01/20,11:33:20,16,11,1, 11.8,1,1, 1.212, 10465.580, 320.224, 52770.505 23/01/20,11:33:20,17,11,1, 11.8,1,1, 1.212, 10465.239, 320.178, 52765.955 23/01/20,11:33:20,18,11,1, 11.8,1,1, 1.212, 10463.088, 320.371, 52767.355 23/01/20,11:33:20,19,11,1, 11.8,1,1, 1.212, 10466.118, 320.237, 52769.799 23/01/20,11:33:21,00,11,1, 11.9,1,1, 1.213, 10466.111, 320.237, 52769.799 23/01/20,11:33:21,01,11,1, 11.9,1,1, 1.213, 10465.506, 320.319, 52766.193 23/01/20,11:33:21,02,11,1, 11.9,1,1, 1.213, 10462.960, 320.209, 52767.021 23/01/20,11:33:21,03,11,1, 11.9,1,1, 1.213, 10466.164, 320.266, 52770.074 23/01/20,11:33:21,04,11,1, 11.9,1,1, 1.213, 10464.155, 320.562, 52765.297 23/01/20,11:33:21,05,11,1, 11.9,1,1, 1.213, 10464.237, 320.342, 52769.630 23/01/20,11:33:21,06,11,1, 11.9,1,1, 1.213, 10466.729, 320.380, 52768.795 23/01/20,11:33:21,07,11,1, 11.9,1,1, 1.213, 10463.531, 320.311, 52765.742 23/01/20,11:33:21,08,11,1, 11.9,1,1, 1.213, 10465.493, 320.174, 52770.584 23/01/20,11:33:21,09,11,1, 11.9,1,1, 1.213, 10465.459, 320.265, 52766.130 23/01/20,11:33:21,10,11,1, 11.9,1,1, 1.213, 10462.940, 320.200, 52766.931 23/01/20,11:33:21,11,11,1, 11.9,1,1, 1.213, 10466.150, 320.334, 52770.083 23/01/20,11:33:21,12,11,1, 11.9,1,1, 1.213, 10464.123, 320.445, 52765.142 23/01/20,11:33:21,13,11,1, 11.9,1,1, 1.213, 10464.214, 320.426, 52769.638 23/01/20,11:33:21,14,11,1, 11.9,1,1, 1.213, 10466.743, 320.392, 52768.803 23/01/20,11:33:21,15,11,1, 11.9,1,1, 1.213, 10463.546, 320.336, 52765.694 23/01/20,11:33:21,16,11,1, 11.9,1,1, 1.213, 10465.513, 320.203, 52770.625 23/01/20,11:33:21,17,11,1, 11.9,1,1, 1.213, 10465.448, 320.204, 52766.120 23/01/20,11:33:21,18,11,1, 11.9,1,1, 1.213, 10462.944, 320.277, 52766.937 23/01/20,11:33:21,19,11,1, 11.9,1,1, 1.213, 10466.117, 320.336, 52770.055 23/01/20,11:33:22,00,11,1, 11.9,1,1, 1.213, 10466.111, 320.336, 52770.055 23/01/20,11:33:22,01,11,1, 11.9,1,1, 1.213, 10465.459, 320.210, 52766.339 23/01/20,11:33:22,02,11,1, 11.9,1,1, 1.213, 10463.032, 320.264, 52766.979 23/01/20,11:33:22,03,11,1, 11.9,1,1, 1.213, 10466.012, 320.133, 52769.931 23/01/20,11:33:22,04,11,1, 11.9,1,1, 1.213, 10464.229, 320.518, 52765.371 23/01/20,11:33:22,05,11,1, 11.9,1,1, 1.213, 10464.137, 320.387, 52769.473 23/01/20,11:33:22,06,11,1, 11.9,1,1, 1.213, 10466.672, 320.374, 52768.865 23/01/20,11:33:22,07,11,1, 11.9,1,1, 1.213, 10463.663, 320.440, 52765.877 23/01/20,11:33:22,08,11,1, 11.9,1,1, 1.213, 10465.414, 320.061, 52770.449 23/01/20,11:33:22,09,11,1, 11.9,1,1, 1.213, 10465.553, 320.283, 52766.429 23/01/20,11:33:22,10,11,1, 11.9,1,1, 1.213, 10462.962, 320.279, 52766.967 23/01/20,11:33:22,11,11,1, 11.9,1,1, 1.213, 10465.992, 320.147, 52769.958 23/01/20,11:33:22,12,11,1, 11.9,1,1, 1.213, 10464.265, 320.501, 52765.333 23/01/20,11:33:22,13,11,1, 11.9,1,1, 1.213, 10464.060, 320.388, 52769.423 23/01/20,11:33:22,14,11,1, 11.9,1,1, 1.213, 10466.646, 320.416, 52768.919 23/01/20,11:33:22,15,11,1, 11.9,1,1, 1.213, 10463.712, 320.382, 52765.847 23/01/20,11:33:22,16,11,1, 11.9,1,1, 1.213, 10465.431, 320.092, 52770.422 23/01/20,11:33:22,17,11,1, 11.9,1,1, 1.213, 10465.520, 320.303, 52766.424 23/01/20,11:33:22,18,11,1, 11.9,1,1, 1.213, 10462.964, 320.195, 52766.831 23/01/20,11:33:22,19,11,1, 11.9,1,1, 1.213, 10465.976, 320.248, 52769.960 23/01/20,11:33:23,00,11,1, 11.8,1,1, 1.216, 10465.969, 320.248, 52769.960 23/01/20,11:33:23,01,11,1, 11.8,1,1, 1.216, 10465.707, 320.139, 52766.541 23/01/20,11:33:23,02,11,1, 11.8,1,1, 1.216, 10462.954, 320.266, 52766.712 23/01/20,11:33:23,03,11,1, 11.8,1,1, 1.216, 10465.972, 320.276, 52770.166 23/01/20,11:33:23,04,11,1, 11.8,1,1, 1.216, 10464.230, 320.372, 52765.136 23/01/20,11:33:23,05,11,1, 11.8,1,1, 1.216, 10463.931, 320.436, 52769.248 23/01/20,11:33:23,06,11,1, 11.8,1,1, 1.216, 10466.717, 320.339, 52769.081 23/01/20,11:33:23,07,11,1, 11.8,1,1, 1.216, 10463.660, 320.330, 52765.649 23/01/20,11:33:23,08,11,1, 11.8,1,1, 1.216, 10465.381, 320.271, 52770.650 23/01/20,11:33:23,09,11,1, 11.8,1,1, 1.216, 10465.695, 320.162, 52766.543 23/01/20,11:33:23,10,11,1, 11.8,1,1, 1.216, 10462.902, 320.293, 52766.717 23/01/20,11:33:23,11,11,1, 11.8,1,1, 1.216, 10465.942, 320.231, 52770.056 23/01/20,11:33:23,12,11,1, 11.8,1,1, 1.216, 10464.256, 320.388, 52765.144 23/01/20,11:33:23,13,11,1, 11.8,1,1, 1.216, 10463.946, 320.479, 52769.327 23/01/20,11:33:23,14,11,1, 11.8,1,1, 1.216, 10466.631, 320.277, 52768.982 23/01/20,11:33:23,15,11,1, 11.8,1,1, 1.216, 10463.663, 320.521, 52765.722 23/01/20,11:33:23,16,11,1, 11.8,1,1, 1.216, 10465.345, 320.194, 52770.629 23/01/20,11:33:23,17,11,1, 11.8,1,1, 1.216, 10465.675, 320.107, 52766.579 23/01/20,11:33:23,18,11,1, 11.8,1,1, 1.216, 10462.950, 320.226, 52766.707 23/01/20,11:33:23,19,11,1, 11.8,1,1, 1.216, 10465.920, 320.177, 52770.059 23/01/20,11:33:24,00,11,1, 11.9,1,1, 1.214, 10465.919, 320.177, 52770.059 23/01/20,11:33:24,01,11,1, 11.9,1,1, 1.214, 10465.675, 320.224, 52766.627 23/01/20,11:33:24,02,11,1, 11.9,1,1, 1.214, 10462.984, 320.213, 52766.620 23/01/20,11:33:24,03,11,1, 11.9,1,1, 1.214, 10465.911, 320.183, 52770.044 23/01/20,11:33:24,04,11,1, 11.9,1,1, 1.214, 10464.223, 320.402, 52765.282 23/01/20,11:33:24,05,11,1, 11.9,1,1, 1.214, 10463.828, 320.330, 52769.153 23/01/20,11:33:24,06,11,1, 11.9,1,1, 1.214, 10466.559, 320.349, 52769.128 23/01/20,11:33:24,07,11,1, 11.9,1,1, 1.214, 10463.739, 320.368, 52765.783 23/01/20,11:33:24,08,11,1, 11.9,1,1, 1.214, 10465.331, 320.123, 52770.502 23/01/20,11:33:24,09,11,1, 11.9,1,1, 1.214, 10465.716, 320.219, 52766.664 23/01/20,11:33:24,10,11,1, 11.9,1,1, 1.214, 10462.925, 320.109, 52766.656 23/01/20,11:33:24,11,11,1, 11.9,1,1, 1.214, 10465.935, 320.284, 52770.059 23/01/20,11:33:24,12,11,1, 11.9,1,1, 1.214, 10464.239, 320.353, 52765.201 23/01/20,11:33:24,13,11,1, 11.9,1,1, 1.214, 10463.861, 320.390, 52769.148 23/01/20,11:33:24,14,11,1, 11.9,1,1, 1.214, 10466.595, 320.396, 52769.114 23/01/20,11:33:24,15,11,1, 11.9,1,1, 1.214, 10463.706, 320.309, 52765.753 23/01/20,11:33:24,16,11,1, 11.9,1,1, 1.214, 10465.337, 320.213, 52770.609 23/01/20,11:33:24,17,11,1, 11.9,1,1, 1.214, 10465.658, 320.095, 52766.543 23/01/20,11:33:24,18,11,1, 11.9,1,1, 1.214, 10462.952, 320.219, 52766.690 23/01/20,11:33:24,19,11,1, 11.9,1,1, 1.214, 10465.896, 320.210, 52770.103 23/01/20,11:33:25,00,11,1, 11.8,1,1, 1.212, 10465.894, 320.210, 52770.103 23/01/20,11:33:25,01,11,1, 11.8,1,1, 1.212, 10465.795, 320.085, 52766.225 23/01/20,11:33:25,02,11,1, 11.8,1,1, 1.212, 10462.656, 320.254, 52766.607 23/01/20,11:33:25,03,11,1, 11.8,1,1, 1.212, 10466.227, 320.171, 52770.604 23/01/20,11:33:25,04,11,1, 11.8,1,1, 1.212, 10464.056, 320.253, 52764.582 23/01/20,11:33:25,05,11,1, 11.8,1,1, 1.212, 10463.739, 320.389, 52769.546 23/01/20,11:33:25,06,11,1, 11.8,1,1, 1.212, 10466.927, 320.300, 52769.233 23/01/20,11:33:25,07,11,1, 11.8,1,1, 1.212, 10463.331, 320.363, 52765.279 23/01/20,11:33:25,08,11,1, 11.8,1,1, 1.212, 10465.419, 320.154, 52771.172 23/01/20,11:33:25,09,11,1, 11.8,1,1, 1.212, 10465.792, 320.097, 52766.208 23/01/20,11:33:25,10,11,1, 11.8,1,1, 1.212, 10462.624, 320.222, 52766.628 23/01/20,11:33:25,11,11,1, 11.8,1,1, 1.212, 10466.218, 320.155, 52770.571 23/01/20,11:33:25,12,11,1, 11.8,1,1, 1.212, 10464.036, 320.324, 52764.619 23/01/20,11:33:25,13,11,1, 11.8,1,1, 1.212, 10463.706, 320.340, 52769.518 23/01/20,11:33:25,14,11,1, 11.8,1,1, 1.212, 10466.923, 320.338, 52769.141 23/01/20,11:33:25,15,11,1, 11.8,1,1, 1.212, 10463.298, 320.349, 52765.230 23/01/20,11:33:25,16,11,1, 11.8,1,1, 1.212, 10465.463, 320.174, 52771.178 23/01/20,11:33:25,17,11,1, 11.8,1,1, 1.212, 10465.807, 320.131, 52766.309 23/01/20,11:33:25,18,11,1, 11.8,1,1, 1.212, 10462.574, 320.147, 52766.570 23/01/20,11:33:25,19,11,1, 11.8,1,1, 1.212, 10466.208, 320.257, 52770.566 23/01/20,11:33:26,00,11,1, 11.9,1,1, 1.212, 10466.202, 320.257, 52770.566 23/01/20,11:33:26,01,11,1, 11.9,1,1, 1.212, 10465.739, 320.025, 52766.257 23/01/20,11:33:26,02,11,1, 11.9,1,1, 1.212, 10462.702, 320.204, 52766.670 23/01/20,11:33:26,03,11,1, 11.9,1,1, 1.212, 10466.112, 320.227, 52770.470 23/01/20,11:33:26,04,11,1, 11.9,1,1, 1.212, 10464.006, 320.223, 52764.688 23/01/20,11:33:26,05,11,1, 11.9,1,1, 1.212, 10463.741, 320.464, 52769.548 23/01/20,11:33:26,06,11,1, 11.9,1,1, 1.212, 10466.773, 320.308, 52769.141 23/01/20,11:33:26,07,11,1, 11.9,1,1, 1.212, 10463.363, 320.236, 52765.375 23/01/20,11:33:26,08,11,1, 11.9,1,1, 1.212, 10465.465, 320.195, 52771.047 23/01/20,11:33:26,09,11,1, 11.9,1,1, 1.212, 10465.694, 319.975, 52766.254 23/01/20,11:33:26,10,11,1, 11.9,1,1, 1.212, 10462.676, 320.246, 52766.715 23/01/20,11:33:26,11,11,1, 11.9,1,1, 1.212, 10466.093, 320.161, 52770.418 23/01/20,11:33:26,12,11,1, 11.9,1,1, 1.212, 10464.035, 320.181, 52764.748 23/01/20,11:33:26,13,11,1, 11.9,1,1, 1.212, 10463.729, 320.424, 52769.541 23/01/20,11:33:26,14,11,1, 11.9,1,1, 1.212, 10466.768, 320.239, 52769.033 23/01/20,11:33:26,15,11,1, 11.9,1,1, 1.212, 10463.436, 320.332, 52765.423 23/01/20,11:33:26,16,11,1, 11.9,1,1, 1.212, 10465.420, 320.191, 52771.039 23/01/20,11:33:26,17,11,1, 11.9,1,1, 1.212, 10465.702, 320.013, 52766.245 23/01/20,11:33:26,18,11,1, 11.9,1,1, 1.212, 10462.704, 320.222, 52766.708 23/01/20,11:33:26,19,11,1, 11.9,1,1, 1.212, 10466.064, 320.123, 52770.427 23/01/20,11:33:27,00,11,1, 11.9,1,1, 1.212, 10466.061, 320.123, 52770.427 23/01/20,11:33:27,01,11,1, 11.9,1,1, 1.212, 10465.763, 320.128, 52766.301 23/01/20,11:33:27,02,11,1, 11.9,1,1, 1.212, 10462.621, 320.139, 52766.631 23/01/20,11:33:27,03,11,1, 11.9,1,1, 1.212, 10466.095, 320.174, 52770.467 23/01/20,11:33:27,04,11,1, 11.9,1,1, 1.212, 10464.014, 320.317, 52764.704 23/01/20,11:33:27,05,11,1, 11.9,1,1, 1.212, 10463.706, 320.376, 52769.541 23/01/20,11:33:27,06,11,1, 11.9,1,1, 1.212, 10466.829, 320.379, 52769.189 23/01/20,11:33:27,07,11,1, 11.9,1,1, 1.212, 10463.293, 320.281, 52765.230 23/01/20,11:33:27,08,11,1, 11.9,1,1, 1.212, 10465.398, 320.188, 52771.138 23/01/20,11:33:27,09,11,1, 11.9,1,1, 1.212, 10465.741, 320.141, 52766.264 23/01/20,11:33:27,10,11,1, 11.9,1,1, 1.212, 10462.582, 320.083, 52766.532 23/01/20,11:33:27,11,11,1, 11.9,1,1, 1.212, 10466.111, 320.240, 52770.586 23/01/20,11:33:27,12,11,1, 11.9,1,1, 1.212, 10464.028, 320.251, 52764.635 23/01/20,11:33:27,13,11,1, 11.9,1,1, 1.212, 10463.753, 320.409, 52769.470 23/01/20,11:33:27,14,11,1, 11.9,1,1, 1.212, 10466.848, 320.374, 52769.191 23/01/20,11:33:27,15,11,1, 11.9,1,1, 1.212, 10463.238, 320.173, 52765.258 23/01/20,11:33:27,16,11,1, 11.9,1,1, 1.212, 10465.408, 320.242, 52771.100 23/01/20,11:33:27,17,11,1, 11.9,1,1, 1.212, 10465.714, 320.079, 52766.223 23/01/20,11:33:27,18,11,1, 11.9,1,1, 1.212, 10462.605, 320.127, 52766.590 23/01/20,11:33:27,19,11,1, 11.9,1,1, 1.212, 10466.150, 320.273, 52770.597 23/01/20,11:33:28,00,11,1, 11.9,1,1, 1.210, 10466.144, 320.273, 52770.597 23/01/20,11:33:28,01,11,1, 11.9,1,1, 1.210, 10465.503, 319.991, 52766.006 23/01/20,11:33:28,02,11,1, 11.9,1,1, 1.210, 10462.692, 320.238, 52766.797 23/01/20,11:33:28,03,11,1, 11.9,1,1, 1.210, 10466.135, 320.147, 52770.329 23/01/20,11:33:28,04,11,1, 11.9,1,1, 1.210, 10463.934, 320.271, 52764.725 23/01/20,11:33:28,05,11,1, 11.9,1,1, 1.210, 10463.856, 320.393, 52769.671 23/01/20,11:33:28,06,11,1, 11.9,1,1, 1.210, 10466.716, 320.224, 52768.963 23/01/20,11:33:28,07,11,1, 11.9,1,1, 1.210, 10463.304, 320.318, 52765.483 23/01/20,11:33:28,08,11,1, 11.9,1,1, 1.210, 10465.416, 320.115, 52770.892 23/01/20,11:33:28,09,11,1, 11.9,1,1, 1.210, 10465.773, 319.931, 52765.278 23/01/20,11:33:28,10,11,1, 11.9,1,1, 1.210, 10462.299, 320.261, 52766.921 23/01/20,11:33:28,11,11,1, 11.9,1,1, 1.210, 10466.701, 320.168, 52770.977 23/01/20,11:33:28,12,11,1, 11.9,1,1, 1.210, 10463.584, 320.132, 52763.671 23/01/20,11:33:28,13,11,1, 11.9,1,1, 1.210, 10463.771, 320.507, 52770.519 23/01/20,11:33:28,14,11,1, 11.9,1,1, 1.210, 10467.203, 320.200, 52768.824 23/01/20,11:33:28,15,11,1, 11.9,1,1, 1.210, 10462.709, 320.242, 52764.808 23/01/20,11:33:28,16,11,1, 11.9,1,1, 1.210, 10465.793, 320.258, 52772.027 23/01/20,11:33:28,17,11,1, 11.9,1,1, 1.210, 10465.603, 319.970, 52765.356 23/01/20,11:33:28,18,11,1, 11.9,1,1, 1.210, 10462.201, 320.176, 52766.872 23/01/20,11:33:28,19,11,1, 11.9,1,1, 1.210, 10466.693, 320.247, 52770.971 23/01/20,11:33:29,00,11,1, 11.9,1,1, 1.213, 10466.686, 320.247, 52770.971 23/01/20,11:33:29,01,11,1, 11.9,1,1, 1.213, 10465.315, 319.841, 52765.021 23/01/20,11:33:29,02,11,1, 11.9,1,1, 1.213, 10462.501, 320.196, 52767.350 23/01/20,11:33:29,03,11,1, 11.9,1,1, 1.213, 10466.639, 320.184, 52770.568 23/01/20,11:33:29,04,11,1, 11.9,1,1, 1.213, 10463.380, 320.117, 52763.840 23/01/20,11:33:29,05,11,1, 11.9,1,1, 1.213, 10464.085, 320.479, 52770.729 23/01/20,11:33:29,06,11,1, 11.9,1,1, 1.213, 10466.959, 320.189, 52768.434 23/01/20,11:33:29,07,11,1, 11.9,1,1, 1.213, 10462.759, 320.167, 52765.182 23/01/20,11:33:29,08,11,1, 11.9,1,1, 1.213, 10466.001, 320.254, 52771.856 23/01/20,11:33:29,09,11,1, 11.9,1,1, 1.213, 10465.286, 319.848, 52765.022 23/01/20,11:33:29,10,11,1, 11.9,1,1, 1.213, 10462.440, 320.250, 52767.422 23/01/20,11:33:29,11,11,1, 11.9,1,1, 1.213, 10466.639, 320.231, 52770.549 23/01/20,11:33:29,12,11,1, 11.9,1,1, 1.213, 10463.388, 320.070, 52763.850 23/01/20,11:33:29,13,11,1, 11.9,1,1, 1.213, 10464.110, 320.540, 52770.703 23/01/20,11:33:29,14,11,1, 11.9,1,1, 1.213, 10466.914, 320.095, 52768.328 23/01/20,11:33:29,15,11,1, 11.9,1,1, 1.213, 10462.757, 320.213, 52765.139 23/01/20,11:33:29,16,11,1, 11.9,1,1, 1.213, 10465.975, 320.277, 52771.815 23/01/20,11:33:29,17,11,1, 11.9,1,1, 1.213, 10465.312, 319.849, 52764.966 23/01/20,11:33:29,18,11,1, 11.9,1,1, 1.213, 10462.484, 320.324, 52767.404 23/01/20,11:33:29,19,11,1, 11.9,1,1, 1.213, 10466.625, 320.199, 52770.566 23/01/20,11:33:30,00,11,1, 11.9,1,1, 1.213, 10466.620, 320.199, 52770.566 23/01/20,11:33:30,01,11,1, 11.9,1,1, 1.213, 10465.201, 319.852, 52764.971 23/01/20,11:33:30,02,11,1, 11.9,1,1, 1.213, 10462.571, 320.295, 52767.622 23/01/20,11:33:30,03,11,1, 11.9,1,1, 1.213, 10466.575, 320.072, 52770.302 23/01/20,11:33:30,04,11,1, 11.9,1,1, 1.213, 10463.406, 320.145, 52764.007 23/01/20,11:33:30,05,11,1, 11.9,1,1, 1.213, 10464.209, 320.450, 52770.739 23/01/20,11:33:30,06,11,1, 11.9,1,1, 1.213, 10466.830, 320.084, 52768.228 23/01/20,11:33:30,07,11,1, 11.9,1,1, 1.213, 10462.783, 320.262, 52765.445 23/01/20,11:33:30,08,11,1, 11.9,1,1, 1.213, 10466.001, 320.159, 52771.734 23/01/20,11:33:30,09,11,1, 11.9,1,1, 1.213, 10465.173, 319.900, 52765.012 23/01/20,11:33:30,10,11,1, 11.9,1,1, 1.213, 10462.518, 320.261, 52767.578 23/01/20,11:33:30,11,11,1, 11.9,1,1, 1.213, 10466.560, 320.109, 52770.276 23/01/20,11:33:30,12,11,1, 11.9,1,1, 1.213, 10463.357, 320.188, 52764.052 23/01/20,11:33:30,13,11,1, 11.9,1,1, 1.213, 10464.181, 320.455, 52770.710 23/01/20,11:33:30,14,11,1, 11.9,1,1, 1.213, 10466.808, 320.106, 52768.141 23/01/20,11:33:30,15,11,1, 11.9,1,1, 1.213, 10462.783, 320.231, 52765.456 23/01/20,11:33:30,16,11,1, 11.9,1,1, 1.213, 10465.991, 320.152, 52771.713 23/01/20,11:33:30,17,11,1, 11.9,1,1, 1.213, 10465.189, 319.896, 52765.036 23/01/20,11:33:30,18,11,1, 11.9,1,1, 1.213, 10462.551, 320.228, 52767.621 23/01/20,11:33:30,19,11,1, 11.9,1,1, 1.213, 10466.550, 320.149, 52770.304 23/01/20,11:33:31,00,11,1, 11.9,1,1, 1.215, 10466.545, 320.149, 52770.304 23/01/20,11:33:31,01,11,1, 11.9,1,1, 1.215, 10465.146, 319.981, 52765.362 23/01/20,11:33:31,02,11,1, 11.9,1,1, 1.215, 10462.674, 320.183, 52767.468 23/01/20,11:33:31,03,11,1, 11.9,1,1, 1.215, 10466.307, 320.148, 52770.068 23/01/20,11:33:31,04,11,1, 11.9,1,1, 1.215, 10463.509, 320.199, 52764.499 23/01/20,11:33:31,05,11,1, 11.9,1,1, 1.215, 10464.212, 320.478, 52770.405 23/01/20,11:33:31,06,11,1, 11.9,1,1, 1.215, 10466.646, 320.119, 52768.213 23/01/20,11:33:31,07,11,1, 11.9,1,1, 1.215, 10463.022, 320.201, 52765.614 23/01/20,11:33:31,08,11,1, 11.9,1,1, 1.215, 10465.773, 320.198, 52771.250 23/01/20,11:33:31,09,11,1, 11.9,1,1, 1.215, 10465.086, 319.888, 52765.299 23/01/20,11:33:31,10,11,1, 11.9,1,1, 1.215, 10462.730, 320.272, 52767.495 23/01/20,11:33:31,11,11,1, 11.9,1,1, 1.215, 10466.250, 320.103, 52770.002 23/01/20,11:33:31,12,11,1, 11.9,1,1, 1.215, 10463.542, 320.192, 52764.506 23/01/20,11:33:31,13,11,1, 11.9,1,1, 1.215, 10464.223, 320.477, 52770.444 23/01/20,11:33:31,14,11,1, 11.9,1,1, 1.215, 10466.645, 320.057, 52768.232 23/01/20,11:33:31,15,11,1, 11.9,1,1, 1.215, 10463.053, 320.275, 52765.723 23/01/20,11:33:31,16,11,1, 11.9,1,1, 1.215, 10465.768, 320.105, 52771.208 23/01/20,11:33:31,17,11,1, 11.9,1,1, 1.215, 10465.093, 319.924, 52765.400 23/01/20,11:33:31,18,11,1, 11.9,1,1, 1.215, 10462.739, 320.298, 52767.505 23/01/20,11:33:31,19,11,1, 11.9,1,1, 1.215, 10466.252, 320.073, 52769.947 23/01/20,11:33:32,00,10,1, 11.9,1,1, 1.216, 10466.244, 320.073, 52769.947 23/01/20,11:33:32,01,10,1, 11.9,1,1, 1.216, 10464.947, 319.967, 52765.349 23/01/20,11:33:32,02,10,1, 11.9,1,1, 1.216, 10462.813, 320.231, 52767.693 23/01/20,11:33:32,03,10,1, 11.9,1,1, 1.216, 10466.245, 320.028, 52769.783 23/01/20,11:33:32,04,10,1, 11.9,1,1, 1.216, 10463.541, 320.299, 52764.705 23/01/20,11:33:32,05,10,1, 11.9,1,1, 1.216, 10464.367, 320.324, 52770.408 23/01/20,11:33:32,06,10,1, 11.9,1,1, 1.216, 10466.481, 320.075, 52768.047 23/01/20,11:33:32,07,10,1, 11.9,1,1, 1.216, 10463.049, 320.280, 52765.945 23/01/20,11:33:32,08,10,1, 11.9,1,1, 1.216, 10465.763, 319.995, 52771.000 23/01/20,11:33:32,09,10,1, 11.9,1,1, 1.216, 10465.153, 320.111, 52766.553 23/01/20,11:33:32,10,10,1, 11.9,1,1, 1.216, 10462.618, 320.060, 52766.718 23/01/20,11:33:32,11,10,1, 11.9,1,1, 1.216, 10465.968, 320.159, 52770.228 23/01/20,11:33:32,12,10,1, 11.9,1,1, 1.216, 10464.056, 320.346, 52765.067 23/01/20,11:33:32,13,10,1, 11.9,1,1, 1.216, 10463.841, 320.151, 52769.439 23/01/20,11:33:32,14,10,1, 11.9,1,1, 1.216, 10466.697, 320.272, 52769.015 23/01/20,11:33:32,15,10,1, 11.9,1,1, 1.216, 10463.273, 320.086, 52765.375 23/01/20,11:33:32,16,10,1, 11.9,1,1, 1.216, 10465.222, 320.043, 52770.646 23/01/20,11:33:32,17,10,1, 11.9,1,1, 1.216, 10465.385, 320.053, 52766.170 23/01/20,11:33:32,18,10,1, 11.9,1,1, 1.216, 10462.675, 320.010, 52766.671 23/01/20,11:33:32,19,10,1, 11.9,1,1, 1.216, 10465.955, 320.201, 52770.233 23/01/20,11:33:33,00,10,1, 11.9,1,1, 1.212, 10465.952, 320.201, 52770.233 23/01/20,11:33:33,01,10,1, 11.9,1,1, 1.212, 10465.365, 319.932, 52765.915 23/01/20,11:33:33,02,10,1, 11.9,1,1, 1.212, 10462.612, 320.109, 52766.825 23/01/20,11:33:33,03,10,1, 11.9,1,1, 1.212, 10466.023, 320.172, 52770.254 23/01/20,11:33:33,04,10,1, 11.9,1,1, 1.212, 10463.980, 320.154, 52764.858 23/01/20,11:33:33,05,10,1, 11.9,1,1, 1.212, 10463.964, 320.249, 52769.792 23/01/20,11:33:33,06,10,1, 11.9,1,1, 1.212, 10466.665, 320.126, 52768.858 23/01/20,11:33:33,07,10,1, 11.9,1,1, 1.212, 10463.214, 320.087, 52765.386 23/01/20,11:33:33,08,10,1, 11.9,1,1, 1.212, 10465.086, 319.833, 52769.552 23/01/20,11:33:33,09,10,1, 11.9,1,1, 1.212, 10465.514, 320.090, 52767.029 23/01/20,11:33:33,10,10,1, 11.9,1,1, 1.212, 10462.516, 320.130, 52766.891 23/01/20,11:33:33,11,10,1, 11.9,1,1, 1.212, 10465.738, 320.033, 52769.295 23/01/20,11:33:33,12,10,1, 11.9,1,1, 1.212, 10464.426, 320.354, 52765.877 23/01/20,11:33:33,13,10,1, 11.9,1,1, 1.212, 10463.911, 320.087, 52768.788 23/01/20,11:33:33,14,10,1, 11.9,1,1, 1.212, 10466.346, 320.260, 52769.105 23/01/20,11:33:33,15,10,1, 11.9,1,1, 1.212, 10463.774, 320.166, 52765.906 23/01/20,11:33:33,16,10,1, 11.9,1,1, 1.212, 10464.824, 319.820, 52769.669 23/01/20,11:33:33,17,10,1, 11.9,1,1, 1.212, 10465.377, 320.151, 52766.912 23/01/20,11:33:33,18,10,1, 11.9,1,1, 1.212, 10462.925, 319.997, 52766.542 23/01/20,11:33:33,19,10,1, 11.9,1,1, 1.212, 10465.419, 320.023, 52769.701 23/01/20,11:33:34,00,10,1, 11.9,1,1, 1.212, 10465.418, 320.023, 52769.701 23/01/20,11:33:34,01,10,1, 11.9,1,1, 1.212, 10465.834, 320.486, 52768.645 23/01/20,11:33:34,02,10,1, 11.9,1,1, 1.212, 10463.236, 319.707, 52765.322 23/01/20,11:33:34,03,10,1, 11.9,1,1, 1.212, 10464.500, 320.256, 52770.198 23/01/20,11:33:34,04,10,1, 11.9,1,1, 1.212, 10465.782, 320.618, 52767.511 23/01/20,11:33:34,05,10,1, 11.9,1,1, 1.212, 10463.018, 319.614, 52766.377 23/01/20,11:33:34,06,10,1, 11.9,1,1, 1.212, 10466.305, 320.570, 52771.025 23/01/20,11:33:34,07,10,1, 11.9,1,1, 1.212, 10464.691, 319.976, 52765.525 23/01/20,11:33:34,08,10,1, 11.9,1,1, 1.212, 10463.461, 319.655, 52768.262 23/01/20,11:33:34,09,10,1, 11.9,1,1, 1.212, 10466.232, 320.555, 52769.248 23/01/20,11:33:34,10,10,1, 11.9,1,1, 1.212, 10462.964, 319.603, 52764.536 23/01/20,11:33:34,11,10,1, 11.9,1,1, 1.212, 10464.594, 320.286, 52770.211 23/01/20,11:33:34,12,10,1, 11.9,1,1, 1.212, 10465.770, 320.514, 52767.441 23/01/20,11:33:34,13,10,1, 11.9,1,1, 1.212, 10463.058, 319.696, 52766.444 23/01/20,11:33:34,14,10,1, 11.9,1,1, 1.212, 10466.355, 320.529, 52771.084 23/01/20,11:33:34,15,10,1, 11.9,1,1, 1.212, 10464.360, 320.035, 52766.139 23/01/20,11:33:34,16,10,1, 11.9,1,1, 1.212, 10463.952, 319.755, 52768.385 23/01/20,11:33:34,17,10,1, 11.9,1,1, 1.212, 10465.666, 320.443, 52768.355 23/01/20,11:33:34,18,10,1, 11.9,1,1, 1.212, 10463.202, 319.778, 52765.606 23/01/20,11:33:34,19,10,1, 11.9,1,1, 1.212, 10464.778, 320.155, 52769.567 23/01/20,11:33:35,00,11,1, 11.9,1,1, 1.212, 10464.776, 320.155, 52769.567 23/01/20,11:33:35,01,11,1, 11.9,1,1, 1.212, 10465.916, 320.414, 52768.147 23/01/20,11:33:35,02,11,1, 11.9,1,1, 1.212, 10462.758, 319.779, 52765.270 23/01/20,11:33:35,03,11,1, 11.9,1,1, 1.212, 10465.169, 320.199, 52770.333 23/01/20,11:33:35,04,11,1, 11.9,1,1, 1.212, 10465.264, 320.391, 52766.565 23/01/20,11:33:35,05,11,1, 11.9,1,1, 1.212, 10463.344, 319.739, 52767.510 23/01/20,11:33:35,06,11,1, 11.9,1,1, 1.212, 10466.467, 320.377, 52770.321 23/01/20,11:33:35,07,11,1, 11.9,1,1, 1.212, 10464.037, 319.954, 52765.224 23/01/20,11:33:35,08,11,1, 11.9,1,1, 1.212, 10464.007, 319.732, 52769.137 23/01/20,11:33:35,09,11,1, 11.9,1,1, 1.212, 10465.870, 320.376, 52767.984 23/01/20,11:33:35,10,11,1, 11.9,1,1, 1.212, 10462.712, 319.742, 52765.389 23/01/20,11:33:35,11,11,1, 11.9,1,1, 1.212, 10465.249, 320.231, 52770.429 23/01/20,11:33:35,12,11,1, 11.9,1,1, 1.212, 10465.216, 320.461, 52766.474 23/01/20,11:33:35,13,11,1, 11.9,1,1, 1.212, 10463.309, 319.748, 52767.644 23/01/20,11:33:35,14,11,1, 11.9,1,1, 1.212, 10466.507, 320.425, 52770.293 23/01/20,11:33:35,15,11,1, 11.9,1,1, 1.212, 10463.932, 319.881, 52765.069 23/01/20,11:33:35,16,11,1, 11.9,1,1, 1.212, 10464.037, 319.699, 52769.175 23/01/20,11:33:35,17,11,1, 11.9,1,1, 1.212, 10465.875, 320.397, 52767.958 23/01/20,11:33:35,18,11,1, 11.9,1,1, 1.212, 10462.675, 319.723, 52765.291 23/01/20,11:33:35,19,11,1, 11.9,1,1, 1.212, 10465.318, 320.264, 52770.465 23/01/20,11:33:36,00,11,1, 11.9,1,1, 1.214, 10465.310, 320.264, 52770.465 23/01/20,11:33:36,01,11,1, 11.9,1,1, 1.214, 10465.130, 320.227, 52766.685 23/01/20,11:33:36,02,11,1, 11.9,1,1, 1.214, 10462.919, 319.900, 52766.707 23/01/20,11:33:36,03,11,1, 11.9,1,1, 1.214, 10465.773, 320.192, 52770.015 23/01/20,11:33:36,04,11,1, 11.9,1,1, 1.214, 10464.417, 320.248, 52765.951 23/01/20,11:33:36,05,11,1, 11.9,1,1, 1.214, 10464.075, 319.893, 52768.938 23/01/20,11:33:36,06,11,1, 11.9,1,1, 1.214, 10466.294, 320.163, 52768.935 23/01/20,11:33:36,07,11,1, 11.9,1,1, 1.214, 10463.437, 319.856, 52765.612 23/01/20,11:33:36,08,11,1, 11.9,1,1, 1.214, 10464.715, 319.847, 52769.602 23/01/20,11:33:36,09,11,1, 11.9,1,1, 1.214, 10465.129, 320.167, 52766.696 23/01/20,11:33:36,10,11,1, 11.9,1,1, 1.214, 10462.909, 319.940, 52766.764 23/01/20,11:33:36,11,11,1, 11.9,1,1, 1.214, 10465.761, 320.197, 52769.898 23/01/20,11:33:36,12,11,1, 11.9,1,1, 1.214, 10464.438, 320.214, 52766.064 23/01/20,11:33:36,13,11,1, 11.9,1,1, 1.214, 10464.067, 319.867, 52768.828 23/01/20,11:33:36,14,11,1, 11.9,1,1, 1.214, 10466.222, 320.103, 52768.889 23/01/20,11:33:36,15,11,1, 11.9,1,1, 1.214, 10463.482, 319.971, 52765.671 23/01/20,11:33:36,16,11,1, 11.9,1,1, 1.214, 10464.727, 319.801, 52769.560 23/01/20,11:33:36,17,11,1, 11.9,1,1, 1.214, 10465.086, 320.109, 52766.656 23/01/20,11:33:36,18,11,1, 11.9,1,1, 1.214, 10462.969, 320.034, 52766.796 23/01/20,11:33:36,19,11,1, 11.9,1,1, 1.214, 10465.692, 320.089, 52769.926 23/01/20,11:33:37,00,10,1, 11.9,1,1, 1.214, 10465.685, 320.089, 52769.926 23/01/20,11:33:37,01,10,1, 11.9,1,1, 1.214, 10465.056, 320.170, 52766.421 23/01/20,11:33:37,02,10,1, 11.9,1,1, 1.214, 10462.923, 319.914, 52766.907 23/01/20,11:33:37,03,10,1, 11.9,1,1, 1.214, 10465.933, 320.118, 52770.011 23/01/20,11:33:37,04,10,1, 11.9,1,1, 1.214, 10464.396, 320.268, 52765.992 23/01/20,11:33:37,05,10,1, 11.9,1,1, 1.214, 10464.127, 319.734, 52769.121 23/01/20,11:33:37,06,10,1, 11.9,1,1, 1.214, 10466.260, 320.140, 52768.607 23/01/20,11:33:37,07,10,1, 11.9,1,1, 1.214, 10463.244, 319.863, 52765.550 23/01/20,11:33:37,08,10,1, 11.9,1,1, 1.214, 10464.800, 319.762, 52769.656 23/01/20,11:33:37,09,10,1, 11.9,1,1, 1.214, 10465.056, 320.230, 52766.499 23/01/20,11:33:37,10,10,1, 11.9,1,1, 1.214, 10462.906, 319.810, 52766.873 23/01/20,11:33:37,11,10,1, 11.9,1,1, 1.214, 10465.936, 320.183, 52770.083 23/01/20,11:33:37,12,10,1, 11.9,1,1, 1.214, 10464.363, 320.235, 52765.900 23/01/20,11:33:37,13,10,1, 11.9,1,1, 1.214, 10464.131, 319.726, 52769.058 23/01/20,11:33:37,14,10,1, 11.9,1,1, 1.214, 10466.221, 320.116, 52768.612 23/01/20,11:33:37,15,10,1, 11.9,1,1, 1.214, 10463.231, 319.788, 52765.523 23/01/20,11:33:37,16,10,1, 11.9,1,1, 1.214, 10464.805, 319.765, 52769.736 23/01/20,11:33:37,17,10,1, 11.9,1,1, 1.214, 10465.052, 320.170, 52766.458 23/01/20,11:33:37,18,10,1, 11.9,1,1, 1.214, 10462.914, 319.781, 52766.900 23/01/20,11:33:37,19,10,1, 11.9,1,1, 1.214, 10465.956, 320.209, 52770.081 23/01/20,11:33:38,00,10,1, 11.8,1,1, 1.213, 10465.952, 320.209, 52770.081 23/01/20,11:33:38,01,10,1, 11.8,1,1, 1.213, 10464.846, 320.144, 52766.344 23/01/20,11:33:38,02,10,1, 11.8,1,1, 1.213, 10463.111, 319.951, 52767.292 23/01/20,11:33:38,03,10,1, 11.8,1,1, 1.213, 10466.026, 320.161, 52769.874 23/01/20,11:33:38,04,10,1, 11.8,1,1, 1.213, 10464.290, 320.082, 52765.891 23/01/20,11:33:38,05,10,1, 11.8,1,1, 1.213, 10464.306, 319.834, 52769.216 23/01/20,11:33:38,06,10,1, 11.8,1,1, 1.213, 10466.014, 319.974, 52768.150 23/01/20,11:33:38,07,10,1, 11.8,1,1, 1.213, 10463.120, 319.833, 52765.693 23/01/20,11:33:38,08,10,1, 11.8,1,1, 1.213, 10464.833, 319.781, 52769.612 23/01/20,11:33:38,09,10,1, 11.8,1,1, 1.213, 10464.806, 320.142, 52766.302 23/01/20,11:33:38,10,10,1, 11.8,1,1, 1.213, 10463.151, 319.951, 52767.411 23/01/20,11:33:38,11,10,1, 11.8,1,1, 1.213, 10466.043, 320.084, 52769.826 23/01/20,11:33:38,12,10,1, 11.8,1,1, 1.213, 10464.317, 320.169, 52765.950 23/01/20,11:33:38,13,10,1, 11.8,1,1, 1.213, 10464.272, 319.741, 52769.153 23/01/20,11:33:38,14,10,1, 11.8,1,1, 1.213, 10466.051, 319.958, 52768.143 23/01/20,11:33:38,15,10,1, 11.8,1,1, 1.213, 10463.104, 319.838, 52765.732 23/01/20,11:33:38,16,10,1, 11.8,1,1, 1.213, 10464.884, 319.731, 52769.530 23/01/20,11:33:38,17,10,1, 11.8,1,1, 1.213, 10464.835, 320.213, 52766.397 23/01/20,11:33:38,18,10,1, 11.8,1,1, 1.213, 10463.115, 319.929, 52767.321 23/01/20,11:33:38,19,10,1, 11.8,1,1, 1.213, 10466.004, 320.059, 52769.854 23/01/20,11:33:39,00,10,1, 11.9,1,1, 1.213, 10466.002, 320.059, 52769.854 23/01/20,11:33:39,01,10,1, 11.9,1,1, 1.213, 10464.736, 320.223, 52766.220 23/01/20,11:33:39,02,10,1, 11.9,1,1, 1.213, 10463.192, 319.801, 52767.565 23/01/20,11:33:39,03,10,1, 11.9,1,1, 1.213, 10466.263, 320.164, 52769.971 23/01/20,11:33:39,04,10,1, 11.9,1,1, 1.213, 10464.111, 320.038, 52765.675 23/01/20,11:33:39,05,10,1, 11.9,1,1, 1.213, 10464.372, 319.666, 52769.377 23/01/20,11:33:39,06,10,1, 11.9,1,1, 1.213, 10465.961, 320.077, 52767.917 23/01/20,11:33:39,07,10,1, 11.9,1,1, 1.213, 10462.880, 319.688, 52765.584 23/01/20,11:33:39,08,10,1, 11.9,1,1, 1.213, 10465.011, 319.793, 52769.822 23/01/20,11:33:39,09,10,1, 11.9,1,1, 1.213, 10464.803, 320.201, 52766.184 23/01/20,11:33:39,10,10,1, 11.9,1,1, 1.213, 10463.206, 319.848, 52767.636 23/01/20,11:33:39,11,10,1, 11.9,1,1, 1.213, 10466.264, 320.137, 52769.920 23/01/20,11:33:39,12,10,1, 11.9,1,1, 1.213, 10464.097, 319.966, 52765.647 23/01/20,11:33:39,13,10,1, 11.9,1,1, 1.213, 10464.434, 319.665, 52769.351 23/01/20,11:33:39,14,10,1, 11.9,1,1, 1.213, 10465.913, 320.052, 52767.875 23/01/20,11:33:39,15,10,1, 11.9,1,1, 1.213, 10462.927, 319.678, 52765.646 23/01/20,11:33:39,16,10,1, 11.9,1,1, 1.213, 10465.045, 319.918, 52769.894 23/01/20,11:33:39,17,10,1, 11.9,1,1, 1.213, 10464.734, 320.119, 52766.123 23/01/20,11:33:39,18,10,1, 11.9,1,1, 1.213, 10463.238, 319.845, 52767.711 23/01/20,11:33:39,19,10,1, 11.9,1,1, 1.213, 10466.259, 320.173, 52769.927 23/01/20,11:33:40,00,10,1, 12.0,1,1, 1.211, 10466.253, 320.173, 52769.927 23/01/20,11:33:40,01,10,1, 12.0,1,1, 1.211, 10464.611, 320.153, 52766.103 23/01/20,11:33:40,02,10,1, 12.0,1,1, 1.211, 10463.484, 319.843, 52768.073 23/01/20,11:33:40,03,10,1, 12.0,1,1, 1.211, 10466.248, 320.022, 52769.575 23/01/20,11:33:40,04,10,1, 12.0,1,1, 1.211, 10463.983, 319.978, 52765.796 23/01/20,11:33:40,05,10,1, 12.0,1,1, 1.211, 10464.468, 319.549, 52769.331 23/01/20,11:33:40,06,10,1, 12.0,1,1, 1.211, 10465.654, 319.908, 52767.430 23/01/20,11:33:40,07,10,1, 12.0,1,1, 1.211, 10462.895, 319.772, 52765.938 23/01/20,11:33:40,08,10,1, 12.0,1,1, 1.211, 10465.190, 319.786, 52769.755 23/01/20,11:33:40,09,10,1, 12.0,1,1, 1.211, 10464.656, 320.164, 52766.110 23/01/20,11:33:40,10,10,1, 12.0,1,1, 1.211, 10463.500, 319.796, 52768.097 23/01/20,11:33:40,11,10,1, 12.0,1,1, 1.211, 10466.253, 319.965, 52769.552 23/01/20,11:33:40,12,10,1, 12.0,1,1, 1.211, 10463.994, 319.969, 52765.842 23/01/20,11:33:40,13,10,1, 12.0,1,1, 1.211, 10464.438, 319.564, 52769.349 23/01/20,11:33:40,14,10,1, 12.0,1,1, 1.211, 10465.625, 320.007, 52767.489 23/01/20,11:33:40,15,10,1, 12.0,1,1, 1.211, 10462.882, 319.726, 52765.922 23/01/20,11:33:40,16,10,1, 12.0,1,1, 1.211, 10465.177, 319.746, 52769.742 23/01/20,11:33:40,17,10,1, 12.0,1,1, 1.211, 10464.679, 320.219, 52766.231 23/01/20,11:33:40,18,10,1, 12.0,1,1, 1.211, 10463.486, 319.687, 52768.063 23/01/20,11:33:40,19,10,1, 12.0,1,1, 1.211, 10466.307, 320.061, 52769.694 23/01/20,11:33:41,00,10,1, 11.9,1,1, 1.215, 10466.303, 320.061, 52769.694 23/01/20,11:33:41,01,10,1, 11.9,1,1, 1.215, 10464.584, 320.080, 52765.894 23/01/20,11:33:41,02,10,1, 11.9,1,1, 1.215, 10463.601, 319.676, 52768.357 23/01/20,11:33:41,03,10,1, 11.9,1,1, 1.215, 10466.459, 320.033, 52769.535 23/01/20,11:33:41,04,10,1, 11.9,1,1, 1.215, 10463.699, 319.737, 52765.509 23/01/20,11:33:41,05,10,1, 11.9,1,1, 1.215, 10464.542, 319.585, 52769.531 23/01/20,11:33:41,06,10,1, 11.9,1,1, 1.215, 10465.541, 319.965, 52767.139 23/01/20,11:33:41,07,10,1, 11.9,1,1, 1.215, 10462.721, 319.600, 52765.994 23/01/20,11:33:41,08,10,1, 11.9,1,1, 1.215, 10465.422, 319.910, 52769.979 23/01/20,11:33:41,09,10,1, 11.9,1,1, 1.215, 10464.526, 320.010, 52765.972 23/01/20,11:33:41,10,10,1, 11.9,1,1, 1.215, 10463.691, 319.761, 52768.418 23/01/20,11:33:41,11,10,1, 11.9,1,1, 1.215, 10466.384, 319.963, 52769.455 23/01/20,11:33:41,12,10,1, 11.9,1,1, 1.215, 10463.749, 319.750, 52765.534 23/01/20,11:33:41,13,10,1, 11.9,1,1, 1.215, 10464.547, 319.549, 52769.474 23/01/20,11:33:41,14,10,1, 11.9,1,1, 1.215, 10465.447, 319.876, 52767.100 23/01/20,11:33:41,15,10,1, 11.9,1,1, 1.215, 10462.762, 319.654, 52766.036 23/01/20,11:33:41,16,10,1, 11.9,1,1, 1.215, 10465.361, 319.843, 52769.893 23/01/20,11:33:41,17,10,1, 11.9,1,1, 1.215, 10464.540, 319.984, 52765.951 23/01/20,11:33:41,18,10,1, 11.9,1,1, 1.215, 10463.654, 319.745, 52768.432 23/01/20,11:33:41,19,10,1, 11.9,1,1, 1.215, 10466.376, 319.940, 52769.352 23/01/20,11:33:42,00,10,1, 11.9,1,1, 1.210, 10466.369, 319.940, 52769.352 23/01/20,11:33:42,01,10,1, 11.9,1,1, 1.210, 10464.526, 320.107, 52766.055 23/01/20,11:33:42,02,10,1, 11.9,1,1, 1.210, 10463.881, 319.647, 52768.568 23/01/20,11:33:42,03,10,1, 11.9,1,1, 1.210, 10466.239, 319.839, 52769.048 23/01/20,11:33:42,04,10,1, 11.9,1,1, 1.210, 10463.592, 319.781, 52765.675 23/01/20,11:33:42,05,10,1, 11.9,1,1, 1.210, 10464.617, 319.456, 52769.388 23/01/20,11:33:42,06,10,1, 11.9,1,1, 1.210, 10465.271, 319.942, 52766.832 23/01/20,11:33:42,07,10,1, 11.9,1,1, 1.210, 10462.842, 319.666, 52766.438 23/01/20,11:33:42,08,10,1, 11.9,1,1, 1.210, 10465.527, 319.816, 52769.783 23/01/20,11:33:42,09,10,1, 11.9,1,1, 1.210, 10464.547, 320.133, 52766.080 23/01/20,11:33:42,10,10,1, 11.9,1,1, 1.210, 10463.895, 319.575, 52768.615 23/01/20,11:33:42,11,10,1, 11.9,1,1, 1.210, 10466.305, 319.958, 52769.068 23/01/20,11:33:42,12,10,1, 11.9,1,1, 1.210, 10463.549, 319.679, 52765.540 23/01/20,11:33:42,13,10,1, 11.9,1,1, 1.210, 10464.630, 319.496, 52769.438 23/01/20,11:33:42,14,10,1, 11.9,1,1, 1.210, 10465.231, 319.970, 52766.817 23/01/20,11:33:42,15,10,1, 11.9,1,1, 1.210, 10462.849, 319.604, 52766.412 23/01/20,11:33:42,16,10,1, 11.9,1,1, 1.210, 10465.585, 319.905, 52769.873 23/01/20,11:33:42,17,10,1, 11.9,1,1, 1.210, 10464.460, 320.087, 52766.043 23/01/20,11:33:42,18,10,1, 11.9,1,1, 1.210, 10463.911, 319.578, 52768.610 23/01/20,11:33:42,19,10,1, 11.9,1,1, 1.210, 10466.303, 319.960, 52769.070 23/01/20,11:33:43,00,10,1, 11.8,1,1, 1.213, 10466.303, 319.960, 52769.070 23/01/20,11:33:43,01,10,1, 11.8,1,1, 1.213, 10464.441, 319.898, 52765.796 23/01/20,11:33:43,02,10,1, 11.8,1,1, 1.213, 10464.047, 319.610, 52768.963 23/01/20,11:33:43,03,10,1, 11.8,1,1, 1.213, 10466.288, 319.805, 52768.745 23/01/20,11:33:43,04,10,1, 11.8,1,1, 1.213, 10463.341, 319.604, 52765.385 23/01/20,11:33:43,05,10,1, 11.8,1,1, 1.213, 10464.770, 319.584, 52769.673 23/01/20,11:33:43,06,10,1, 11.8,1,1, 1.213, 10465.028, 319.822, 52766.488 23/01/20,11:33:43,07,10,1, 11.8,1,1, 1.213, 10462.898, 319.662, 52766.759 23/01/20,11:33:43,08,10,1, 11.8,1,1, 1.213, 10465.900, 319.889, 52770.091 23/01/20,11:33:43,09,10,1, 11.8,1,1, 1.213, 10464.427, 319.872, 52765.864 23/01/20,11:33:43,10,10,1, 11.8,1,1, 1.213, 10464.066, 319.564, 52768.942 23/01/20,11:33:43,11,10,1, 11.8,1,1, 1.213, 10466.301, 319.773, 52768.703 23/01/20,11:33:43,12,10,1, 11.8,1,1, 1.213, 10463.335, 319.596, 52765.494 23/01/20,11:33:43,13,10,1, 11.8,1,1, 1.213, 10464.757, 319.514, 52769.660 23/01/20,11:33:43,14,10,1, 11.8,1,1, 1.213, 10465.050, 319.822, 52766.409 23/01/20,11:33:43,15,10,1, 11.8,1,1, 1.213, 10462.858, 319.650, 52766.749 23/01/20,11:33:43,16,10,1, 11.8,1,1, 1.213, 10465.901, 319.825, 52770.024 23/01/20,11:33:43,17,10,1, 11.8,1,1, 1.213, 10464.385, 319.920, 52765.778 23/01/20,11:33:43,18,10,1, 11.8,1,1, 1.213, 10464.094, 319.562, 52769.050 23/01/20,11:33:43,19,10,1, 11.8,1,1, 1.213, 10466.289, 319.722, 52768.681 23/01/20,11:33:44,00,10,1, 11.9,1,1, 1.211, 10466.286, 319.722, 52768.681 23/01/20,11:33:44,01,10,1, 11.9,1,1, 1.211, 10464.322, 319.940, 52765.885 23/01/20,11:33:44,02,10,1, 11.9,1,1, 1.211, 10464.286, 319.395, 52769.121 23/01/20,11:33:44,03,10,1, 11.9,1,1, 1.211, 10466.081, 319.751, 52768.265 23/01/20,11:33:44,04,10,1, 11.9,1,1, 1.211, 10463.140, 319.546, 52765.603 23/01/20,11:33:44,05,10,1, 11.9,1,1, 1.211, 10464.910, 319.485, 52769.564 23/01/20,11:33:44,06,10,1, 11.9,1,1, 1.211, 10464.920, 319.935, 52766.337 23/01/20,11:33:44,07,10,1, 11.9,1,1, 1.211, 10463.076, 319.532, 52767.133 23/01/20,11:33:44,08,10,1, 11.9,1,1, 1.211, 10466.074, 319.868, 52769.836 23/01/20,11:33:44,09,10,1, 11.9,1,1, 1.211, 10464.311, 319.834, 52765.839 23/01/20,11:33:44,10,10,1, 11.9,1,1, 1.211, 10464.233, 319.376, 52769.090 23/01/20,11:33:44,11,10,1, 11.9,1,1, 1.211, 10466.085, 319.874, 52768.195 23/01/20,11:33:44,12,10,1, 11.9,1,1, 1.211, 10463.162, 319.459, 52765.554 23/01/20,11:33:44,13,10,1, 11.9,1,1, 1.211, 10464.872, 319.492, 52769.618 23/01/20,11:33:44,14,10,1, 11.9,1,1, 1.211, 10464.890, 319.889, 52766.262 23/01/20,11:33:44,15,10,1, 11.9,1,1, 1.211, 10463.095, 319.539, 52767.216 23/01/20,11:33:44,16,10,1, 11.9,1,1, 1.211, 10466.094, 319.894, 52769.895 23/01/20,11:33:44,17,10,1, 11.9,1,1, 1.211, 10464.273, 319.714, 52765.722 23/01/20,11:33:44,18,10,1, 11.9,1,1, 1.211, 10464.338, 319.501, 52769.176 23/01/20,11:33:44,19,10,1, 11.9,1,1, 1.211, 10466.102, 319.784, 52768.197 23/01/20,11:33:45,00,10,1, 11.9,1,1, 1.210, 10466.094, 319.784, 52768.197 23/01/20,11:33:45,01,10,1, 11.9,1,1, 1.210, 10464.113, 319.741, 52765.575 23/01/20,11:33:45,02,10,1, 11.9,1,1, 1.210, 10464.459, 319.473, 52769.355 23/01/20,11:33:45,03,10,1, 11.9,1,1, 1.210, 10465.999, 319.628, 52767.771 23/01/20,11:33:45,04,10,1, 11.9,1,1, 1.210, 10462.939, 319.433, 52765.533 23/01/20,11:33:45,05,10,1, 11.9,1,1, 1.210, 10465.075, 319.542, 52769.764 23/01/20,11:33:45,06,10,1, 11.9,1,1, 1.210, 10464.780, 319.854, 52766.065 23/01/20,11:33:45,07,10,1, 11.9,1,1, 1.210, 10463.245, 319.600, 52767.668 23/01/20,11:33:45,08,10,1, 11.9,1,1, 1.210, 10466.273, 319.738, 52769.797 23/01/20,11:33:45,09,10,1, 11.9,1,1, 1.210, 10464.134, 319.741, 52765.634 23/01/20,11:33:45,10,10,1, 11.9,1,1, 1.210, 10464.404, 319.382, 52769.319 23/01/20,11:33:45,11,10,1, 11.9,1,1, 1.210, 10465.941, 319.654, 52767.760 23/01/20,11:33:45,12,10,1, 11.9,1,1, 1.210, 10462.934, 319.493, 52765.644 23/01/20,11:33:45,13,10,1, 11.9,1,1, 1.210, 10465.079, 319.520, 52769.837 23/01/20,11:33:45,14,10,1, 11.9,1,1, 1.210, 10464.766, 319.909, 52766.077 23/01/20,11:33:45,15,10,1, 11.9,1,1, 1.210, 10463.256, 319.571, 52767.689 23/01/20,11:33:45,16,10,1, 11.9,1,1, 1.210, 10466.314, 319.773, 52769.804 23/01/20,11:33:45,17,10,1, 11.9,1,1, 1.210, 10464.122, 319.784, 52765.682 23/01/20,11:33:45,18,10,1, 11.9,1,1, 1.210, 10464.419, 319.345, 52769.327 23/01/20,11:33:45,19,10,1, 11.9,1,1, 1.210, 10465.938, 319.656, 52767.713 23/01/20,11:33:46,00,10,1, 11.9,1,1, 1.210, 10465.935, 319.656, 52767.713 23/01/20,11:33:46,01,10,1, 11.9,1,1, 1.210, 10463.685, 319.684, 52766.117 23/01/20,11:33:46,02,10,1, 11.9,1,1, 1.210, 10465.128, 319.295, 52769.759 23/01/20,11:33:46,03,10,1, 11.9,1,1, 1.210, 10465.248, 319.579, 52766.409 23/01/20,11:33:46,04,10,1, 11.9,1,1, 1.210, 10463.036, 319.518, 52766.816 23/01/20,11:33:46,05,10,1, 11.9,1,1, 1.210, 10465.581, 319.468, 52769.308 23/01/20,11:33:46,06,10,1, 11.9,1,1, 1.210, 10464.139, 319.836, 52765.651 23/01/20,11:33:46,07,10,1, 11.9,1,1, 1.210, 10464.057, 319.540, 52768.998 23/01/20,11:33:46,08,10,1, 11.9,1,1, 1.210, 10466.307, 319.669, 52768.641 23/01/20,11:33:46,09,10,1, 11.9,1,1, 1.210, 10463.649, 319.610, 52765.998 23/01/20,11:33:46,10,10,1, 11.9,1,1, 1.210, 10465.135, 319.275, 52769.718 23/01/20,11:33:46,11,10,1, 11.9,1,1, 1.210, 10465.194, 319.585, 52766.389 23/01/20,11:33:46,12,10,1, 11.9,1,1, 1.210, 10463.014, 319.455, 52766.773 23/01/20,11:33:46,13,10,1, 11.9,1,1, 1.210, 10465.615, 319.530, 52769.371 23/01/20,11:33:46,14,10,1, 11.9,1,1, 1.210, 10464.126, 319.779, 52765.662 23/01/20,11:33:46,15,10,1, 11.9,1,1, 1.210, 10464.105, 319.544, 52769.037 23/01/20,11:33:46,16,10,1, 11.9,1,1, 1.210, 10466.233, 319.651, 52768.624 23/01/20,11:33:46,17,10,1, 11.9,1,1, 1.210, 10463.647, 319.553, 52766.054 23/01/20,11:33:46,18,10,1, 11.9,1,1, 1.210, 10465.180, 319.358, 52769.726 23/01/20,11:33:46,19,10,1, 11.9,1,1, 1.210, 10465.155, 319.530, 52766.359 23/01/20,11:33:47,00,11,1, 11.9,1,1, 1.215, 10465.151, 319.530, 52766.359 23/01/20,11:33:47,01,11,1, 11.9,1,1, 1.215, 10462.918, 319.537, 52765.483 23/01/20,11:33:47,02,11,1, 11.9,1,1, 1.215, 10465.695, 319.433, 52770.722 23/01/20,11:33:47,03,11,1, 11.9,1,1, 1.215, 10464.907, 319.263, 52765.047 23/01/20,11:33:47,04,11,1, 11.9,1,1, 1.215, 10462.668, 319.653, 52767.487 23/01/20,11:33:47,05,11,1, 11.9,1,1, 1.215, 10466.373, 319.456, 52769.849 23/01/20,11:33:47,06,11,1, 11.9,1,1, 1.215, 10463.595, 319.609, 52764.568 23/01/20,11:33:47,07,11,1, 11.9,1,1, 1.215, 10464.433, 319.761, 52770.343 23/01/20,11:33:47,08,11,1, 11.9,1,1, 1.215, 10466.576, 319.418, 52767.907 23/01/20,11:33:47,09,11,1, 11.9,1,1, 1.215, 10462.898, 319.557, 52765.493 23/01/20,11:33:47,10,11,1, 11.9,1,1, 1.215, 10465.663, 319.406, 52770.741 23/01/20,11:33:47,11,11,1, 11.9,1,1, 1.215, 10464.872, 319.363, 52765.007 23/01/20,11:33:47,12,11,1, 11.9,1,1, 1.215, 10462.721, 319.656, 52767.441 23/01/20,11:33:47,13,11,1, 11.9,1,1, 1.215, 10466.343, 319.431, 52769.761 23/01/20,11:33:47,14,11,1, 11.9,1,1, 1.215, 10463.625, 319.653, 52764.576 23/01/20,11:33:47,15,11,1, 11.9,1,1, 1.215, 10464.441, 319.645, 52770.232 23/01/20,11:33:47,16,11,1, 11.9,1,1, 1.215, 10466.615, 319.428, 52767.802 23/01/20,11:33:47,17,11,1, 11.9,1,1, 1.215, 10462.897, 319.526, 52765.476 23/01/20,11:33:47,18,11,1, 11.9,1,1, 1.215, 10465.678, 319.358, 52770.690 23/01/20,11:33:47,19,11,1, 11.9,1,1, 1.215, 10464.855, 319.385, 52764.999 23/01/20,11:33:48,00,10,1, 11.8,1,1, 1.211, 10464.851, 319.385, 52764.999 23/01/20,11:33:48,01,10,1, 11.8,1,1, 1.211, 10462.845, 319.432, 52765.859 23/01/20,11:33:48,02,10,1, 11.8,1,1, 1.211, 10465.819, 319.336, 52770.460 23/01/20,11:33:48,03,10,1, 11.8,1,1, 1.211, 10464.493, 319.394, 52764.799 23/01/20,11:33:48,04,10,1, 11.8,1,1, 1.211, 10462.958, 319.543, 52768.072 23/01/20,11:33:48,05,10,1, 11.8,1,1, 1.211, 10466.555, 319.523, 52769.518 23/01/20,11:33:48,06,10,1, 11.8,1,1, 1.211, 10463.466, 319.645, 52764.917 23/01/20,11:33:48,07,10,1, 11.8,1,1, 1.211, 10464.843, 319.538, 52770.611 23/01/20,11:33:48,08,10,1, 11.8,1,1, 1.211, 10466.296, 319.394, 52767.202 23/01/20,11:33:48,09,10,1, 11.8,1,1, 1.211, 10462.828, 319.426, 52765.879 23/01/20,11:33:48,10,10,1, 11.8,1,1, 1.211, 10465.887, 319.407, 52770.438 23/01/20,11:33:48,11,10,1, 11.8,1,1, 1.211, 10464.440, 319.400, 52764.734 23/01/20,11:33:48,12,10,1, 11.8,1,1, 1.211, 10463.091, 319.553, 52768.107 23/01/20,11:33:48,13,10,1, 11.8,1,1, 1.211, 10466.555, 319.489, 52769.454 23/01/20,11:33:48,14,10,1, 11.8,1,1, 1.211, 10463.521, 319.574, 52764.946 23/01/20,11:33:48,15,10,1, 11.8,1,1, 1.211, 10464.940, 319.553, 52770.577 23/01/20,11:33:48,16,10,1, 11.8,1,1, 1.211, 10466.274, 319.306, 52767.051 23/01/20,11:33:48,17,10,1, 11.8,1,1, 1.211, 10462.837, 319.432, 52765.858 23/01/20,11:33:48,18,10,1, 11.8,1,1, 1.211, 10465.844, 319.368, 52770.385 23/01/20,11:33:48,19,10,1, 11.8,1,1, 1.211, 10464.363, 319.349, 52764.645 23/01/20,11:33:49,00,10,1, 11.9,1,1, 1.211, 10464.358, 319.349, 52764.645 23/01/20,11:33:49,01,10,1, 11.9,1,1, 1.211, 10462.600, 319.482, 52766.147 23/01/20,11:33:49,02,10,1, 11.9,1,1, 1.211, 10466.006, 319.305, 52770.410 23/01/20,11:33:49,03,10,1, 11.9,1,1, 1.211, 10464.131, 319.293, 52764.397 23/01/20,11:33:49,04,10,1, 11.9,1,1, 1.211, 10463.357, 319.705, 52768.818 23/01/20,11:33:49,05,10,1, 11.9,1,1, 1.211, 10466.749, 319.442, 52769.237 23/01/20,11:33:49,06,10,1, 11.9,1,1, 1.211, 10463.388, 319.502, 52764.918 23/01/20,11:33:49,07,10,1, 11.9,1,1, 1.211, 10465.255, 319.451, 52770.861 23/01/20,11:33:49,08,10,1, 11.9,1,1, 1.211, 10466.076, 319.206, 52766.478 23/01/20,11:33:49,09,10,1, 11.9,1,1, 1.211, 10462.681, 319.437, 52766.100 23/01/20,11:33:49,10,10,1, 11.9,1,1, 1.211, 10466.039, 319.284, 52770.341 23/01/20,11:33:49,11,10,1, 11.9,1,1, 1.211, 10464.174, 319.400, 52764.470 23/01/20,11:33:49,12,10,1, 11.9,1,1, 1.211, 10463.369, 319.677, 52768.918 23/01/20,11:33:49,13,10,1, 11.9,1,1, 1.211, 10466.746, 319.443, 52769.186 23/01/20,11:33:49,14,10,1, 11.9,1,1, 1.211, 10463.394, 319.610, 52764.979 23/01/20,11:33:49,15,10,1, 11.9,1,1, 1.211, 10465.183, 319.404, 52770.829 23/01/20,11:33:49,16,10,1, 11.9,1,1, 1.211, 10466.026, 319.248, 52766.452 23/01/20,11:33:49,17,10,1, 11.9,1,1, 1.211, 10462.600, 319.415, 52766.064 23/01/20,11:33:49,18,10,1, 11.9,1,1, 1.211, 10466.027, 319.230, 52770.284 23/01/20,11:33:49,19,10,1, 11.9,1,1, 1.211, 10464.158, 319.392, 52764.455 23/01/20,11:33:50,00,09,1, 12.0,1,1, 1.213, 10464.150, 319.392, 52764.455 23/01/20,11:33:50,01,09,1, 12.0,1,1, 1.213, 10462.731, 319.350, 52766.601 23/01/20,11:33:50,02,09,1, 12.0,1,1, 1.213, 10466.140, 319.309, 52770.010 23/01/20,11:33:50,03,09,1, 12.0,1,1, 1.213, 10463.943, 319.502, 52764.536 23/01/20,11:33:50,04,09,1, 12.0,1,1, 1.213, 10463.863, 319.534, 52769.456 23/01/20,11:33:50,05,09,1, 12.0,1,1, 1.213, 10466.802, 319.413, 52768.636 23/01/20,11:33:50,06,09,1, 12.0,1,1, 1.213, 10463.255, 319.407, 52765.205 23/01/20,11:33:50,07,09,1, 12.0,1,1, 1.213, 10465.533, 319.298, 52770.743 23/01/20,11:33:50,08,09,1, 12.0,1,1, 1.213, 10465.553, 319.262, 52765.734 23/01/20,11:33:50,09,09,1, 12.0,1,1, 1.213, 10462.656, 319.329, 52766.671 23/01/20,11:33:50,10,09,1, 12.0,1,1, 1.213, 10466.173, 319.336, 52769.972 23/01/20,11:33:50,11,09,1, 12.0,1,1, 1.213, 10463.899, 319.461, 52764.459 23/01/20,11:33:50,12,09,1, 12.0,1,1, 1.213, 10463.948, 319.595, 52769.556 23/01/20,11:33:50,13,09,1, 12.0,1,1, 1.213, 10466.770, 319.384, 52768.533 23/01/20,11:33:50,14,09,1, 12.0,1,1, 1.213, 10463.253, 319.381, 52765.256 23/01/20,11:33:50,15,09,1, 12.0,1,1, 1.213, 10465.637, 319.363, 52770.830 23/01/20,11:33:50,16,09,1, 12.0,1,1, 1.213, 10465.485, 319.170, 52765.698 23/01/20,11:33:50,17,09,1, 12.0,1,1, 1.213, 10462.700, 319.362, 52766.761 23/01/20,11:33:50,18,09,1, 12.0,1,1, 1.213, 10466.214, 319.361, 52770.001 23/01/20,11:33:50,19,09,1, 12.0,1,1, 1.213, 10463.827, 319.374, 52764.473 23/01/20,11:33:51,00,11,1, 11.9,1,1, 1.209, 10463.824, 319.374, 52764.473 23/01/20,11:33:51,01,11,1, 11.9,1,1, 1.209, 10462.771, 319.482, 52767.359 23/01/20,11:33:51,02,11,1, 11.9,1,1, 1.209, 10466.407, 319.350, 52769.804 23/01/20,11:33:51,03,11,1, 11.9,1,1, 1.209, 10463.712, 319.428, 52764.476 23/01/20,11:33:51,04,11,1, 11.9,1,1, 1.209, 10464.484, 319.618, 52770.221 23/01/20,11:33:51,05,11,1, 11.9,1,1, 1.209, 10466.733, 319.240, 52767.903 23/01/20,11:33:51,06,11,1, 11.9,1,1, 1.209, 10463.083, 319.394, 52765.525 23/01/20,11:33:51,07,11,1, 11.9,1,1, 1.209, 10465.780, 319.239, 52770.742 23/01/20,11:33:51,08,11,1, 11.9,1,1, 1.209, 10465.039, 319.139, 52764.993 23/01/20,11:33:51,09,11,1, 11.9,1,1, 1.209, 10462.824, 319.459, 52767.363 23/01/20,11:33:51,10,11,1, 11.9,1,1, 1.209, 10466.483, 319.290, 52769.789 23/01/20,11:33:51,11,11,1, 11.9,1,1, 1.209, 10463.683, 319.498, 52764.563 23/01/20,11:33:51,12,11,1, 11.9,1,1, 1.209, 10464.475, 319.577, 52770.203 23/01/20,11:33:51,13,11,1, 11.9,1,1, 1.209, 10466.762, 319.219, 52767.882 23/01/20,11:33:51,14,11,1, 11.9,1,1, 1.209, 10463.020, 319.432, 52765.528 23/01/20,11:33:51,15,11,1, 11.9,1,1, 1.209, 10465.778, 319.218, 52770.731 23/01/20,11:33:51,16,11,1, 11.9,1,1, 1.209, 10465.013, 319.216, 52764.934 23/01/20,11:33:51,17,11,1, 11.9,1,1, 1.209, 10462.790, 319.415, 52767.386 23/01/20,11:33:51,18,11,1, 11.9,1,1, 1.209, 10466.506, 319.293, 52769.730 23/01/20,11:33:51,19,11,1, 11.9,1,1, 1.209, 10463.666, 319.543, 52764.529 23/01/20,11:33:52,00,10,1, 11.9,1,1, 1.212, 10463.666, 319.543, 52764.529 23/01/20,11:33:52,01,10,1, 11.9,1,1, 1.212, 10463.439, 319.390, 52768.212 23/01/20,11:33:52,02,10,1, 11.9,1,1, 1.212, 10466.228, 319.290, 52768.769 23/01/20,11:33:52,03,10,1, 11.9,1,1, 1.212, 10463.748, 319.677, 52765.587 23/01/20,11:33:52,04,10,1, 11.9,1,1, 1.212, 10465.094, 319.334, 52770.116 23/01/20,11:33:52,05,10,1, 11.9,1,1, 1.212, 10466.049, 319.288, 52767.051 23/01/20,11:33:52,06,10,1, 11.9,1,1, 1.212, 10463.281, 319.335, 52766.453 23/01/20,11:33:52,07,10,1, 11.9,1,1, 1.212, 10465.817, 319.114, 52769.697 23/01/20,11:33:52,08,10,1, 11.9,1,1, 1.212, 10464.395, 319.312, 52765.094 23/01/20,11:33:52,09,10,1, 11.9,1,1, 1.212, 10463.504, 319.424, 52768.285 23/01/20,11:33:52,10,10,1, 11.9,1,1, 1.212, 10466.264, 319.359, 52768.788 23/01/20,11:33:52,11,10,1, 11.9,1,1, 1.212, 10463.728, 319.559, 52765.532 23/01/20,11:33:52,12,10,1, 11.9,1,1, 1.212, 10465.153, 319.339, 52770.144 23/01/20,11:33:52,13,10,1, 11.9,1,1, 1.212, 10466.029, 319.189, 52766.963 23/01/20,11:33:52,14,10,1, 11.9,1,1, 1.212, 10463.264, 319.428, 52766.503 23/01/20,11:33:52,15,10,1, 11.9,1,1, 1.212, 10465.817, 319.078, 52769.637 23/01/20,11:33:52,16,10,1, 11.9,1,1, 1.212, 10464.327, 319.304, 52765.025 23/01/20,11:33:52,17,10,1, 11.9,1,1, 1.212, 10463.583, 319.530, 52768.366 23/01/20,11:33:52,18,10,1, 11.9,1,1, 1.212, 10466.223, 319.352, 52768.604 23/01/20,11:33:52,19,10,1, 11.9,1,1, 1.212, 10463.677, 319.540, 52765.576 23/01/20,11:33:53,00,10,1, 11.9,1,1, 1.212, 10463.674, 319.540, 52765.576 23/01/20,11:33:53,01,10,1, 11.9,1,1, 1.212, 10463.545, 319.513, 52768.711 23/01/20,11:33:53,02,10,1, 11.9,1,1, 1.212, 10466.752, 319.274, 52769.003 23/01/20,11:33:53,03,10,1, 11.9,1,1, 1.212, 10463.610, 319.489, 52765.197 23/01/20,11:33:53,04,10,1, 11.9,1,1, 1.212, 10465.349, 319.345, 52770.660 23/01/20,11:33:53,05,10,1, 11.9,1,1, 1.212, 10466.106, 319.061, 52766.492 23/01/20,11:33:53,06,10,1, 11.9,1,1, 1.212, 10462.894, 319.310, 52766.274 23/01/20,11:33:53,07,10,1, 11.9,1,1, 1.212, 10466.033, 319.133, 52770.077 23/01/20,11:33:53,08,10,1, 11.9,1,1, 1.212, 10464.294, 319.292, 52764.605 23/01/20,11:33:53,09,10,1, 11.9,1,1, 1.212, 10463.590, 319.492, 52768.671 23/01/20,11:33:53,10,10,1, 11.9,1,1, 1.212, 10466.755, 319.268, 52768.973 23/01/20,11:33:53,11,10,1, 11.9,1,1, 1.212, 10463.580, 319.481, 52765.181 23/01/20,11:33:53,12,10,1, 11.9,1,1, 1.212, 10465.371, 319.234, 52770.571 23/01/20,11:33:53,13,10,1, 11.9,1,1, 1.212, 10466.018, 319.156, 52766.422 23/01/20,11:33:53,14,10,1, 11.9,1,1, 1.212, 10462.868, 319.274, 52766.244 23/01/20,11:33:53,15,10,1, 11.9,1,1, 1.212, 10466.057, 319.108, 52770.012 23/01/20,11:33:53,16,10,1, 11.9,1,1, 1.212, 10464.259, 319.376, 52764.633 23/01/20,11:33:53,17,10,1, 11.9,1,1, 1.212, 10463.608, 319.401, 52768.759 23/01/20,11:33:53,18,10,1, 11.9,1,1, 1.212, 10466.782, 319.314, 52769.001 23/01/20,11:33:53,19,10,1, 11.9,1,1, 1.212, 10463.587, 319.471, 52765.132 23/01/20,11:33:54,00,11,1, 11.8,1,1, 1.213, 10463.582, 319.471, 52765.132 23/01/20,11:33:54,01,11,1, 11.8,1,1, 1.213, 10464.152, 319.381, 52769.398 23/01/20,11:33:54,02,11,1, 11.8,1,1, 1.213, 10466.808, 319.315, 52768.435 23/01/20,11:33:54,03,11,1, 11.8,1,1, 1.213, 10463.463, 319.297, 52765.455 23/01/20,11:33:54,04,11,1, 11.8,1,1, 1.213, 10465.634, 319.154, 52770.497 23/01/20,11:33:54,05,11,1, 11.8,1,1, 1.213, 10465.466, 319.117, 52765.710 23/01/20,11:33:54,06,11,1, 11.8,1,1, 1.213, 10462.887, 319.294, 52766.861 23/01/20,11:33:54,07,11,1, 11.8,1,1, 1.213, 10466.282, 319.323, 52769.789 23/01/20,11:33:54,08,11,1, 11.8,1,1, 1.213, 10463.993, 319.390, 52764.690 23/01/20,11:33:54,09,11,1, 11.8,1,1, 1.213, 10464.234, 319.445, 52769.556 23/01/20,11:33:54,10,11,1, 11.8,1,1, 1.213, 10466.779, 319.318, 52768.363 23/01/20,11:33:54,11,11,1, 11.8,1,1, 1.213, 10463.421, 319.300, 52765.479 23/01/20,11:33:54,12,11,1, 11.8,1,1, 1.213, 10465.715, 319.208, 52770.537 23/01/20,11:33:54,13,11,1, 11.8,1,1, 1.213, 10465.414, 319.109, 52765.584 23/01/20,11:33:54,14,11,1, 11.8,1,1, 1.213, 10462.936, 319.289, 52766.960 23/01/20,11:33:54,15,11,1, 11.8,1,1, 1.213, 10466.276, 319.315, 52769.787 23/01/20,11:33:54,16,11,1, 11.8,1,1, 1.213, 10463.939, 319.323, 52764.697 23/01/20,11:33:54,17,11,1, 11.8,1,1, 1.213, 10464.293, 319.497, 52769.680 23/01/20,11:33:54,18,11,1, 11.8,1,1, 1.213, 10466.800, 319.284, 52768.306 23/01/20,11:33:54,19,11,1, 11.8,1,1, 1.213, 10463.397, 319.337, 52765.554 23/01/20,11:33:55,00,10,1, 11.9,1,1, 1.211, 10463.390, 319.337, 52765.554 23/01/20,11:33:55,01,10,1, 11.9,1,1, 1.211, 10464.687, 319.445, 52770.180 23/01/20,11:33:55,02,10,1, 11.9,1,1, 1.211, 10466.713, 319.140, 52767.703 23/01/20,11:33:55,03,10,1, 11.9,1,1, 1.211, 10463.172, 319.305, 52765.637 23/01/20,11:33:55,04,10,1, 11.9,1,1, 1.211, 10465.909, 319.125, 52770.490 23/01/20,11:33:55,05,10,1, 11.9,1,1, 1.211, 10465.030, 319.151, 52765.101 23/01/20,11:33:55,06,10,1, 11.9,1,1, 1.211, 10463.079, 319.384, 52767.542 23/01/20,11:33:55,07,10,1, 11.9,1,1, 1.211, 10466.527, 319.177, 52769.534 23/01/20,11:33:55,08,10,1, 11.9,1,1, 1.211, 10463.845, 319.465, 52764.817 23/01/20,11:33:55,09,10,1, 11.9,1,1, 1.211, 10464.710, 319.328, 52770.140 23/01/20,11:33:55,10,10,1, 11.9,1,1, 1.211, 10466.716, 319.195, 52767.716 23/01/20,11:33:55,11,10,1, 11.9,1,1, 1.211, 10463.211, 319.311, 52765.695 23/01/20,11:33:55,12,10,1, 11.9,1,1, 1.211, 10465.890, 319.046, 52770.438 23/01/20,11:33:55,13,10,1, 11.9,1,1, 1.211, 10464.989, 319.199, 52765.105 23/01/20,11:33:55,14,10,1, 11.9,1,1, 1.211, 10463.054, 319.361, 52767.549 23/01/20,11:33:55,15,10,1, 11.9,1,1, 1.211, 10466.545, 319.226, 52769.502 23/01/20,11:33:55,16,10,1, 11.9,1,1, 1.211, 10463.764, 319.439, 52764.837 23/01/20,11:33:55,17,10,1, 11.9,1,1, 1.211, 10464.766, 319.330, 52770.192 23/01/20,11:33:55,18,10,1, 11.9,1,1, 1.211, 10466.722, 319.235, 52767.706 23/01/20,11:33:55,19,10,1, 11.9,1,1, 1.211, 10463.123, 319.282, 52765.689 23/01/20,11:33:56,00,11,1, 11.9,1,1, 1.211, 10463.115, 319.282, 52765.689 23/01/20,11:33:56,01,11,1, 11.9,1,1, 1.211, 10465.189, 319.257, 52770.460 23/01/20,11:33:56,02,11,1, 11.9,1,1, 1.211, 10466.383, 319.259, 52767.061 23/01/20,11:33:56,03,11,1, 11.9,1,1, 1.211, 10463.054, 319.185, 52766.043 23/01/20,11:33:56,04,11,1, 11.9,1,1, 1.211, 10466.055, 319.119, 52770.197 23/01/20,11:33:56,05,11,1, 11.9,1,1, 1.211, 10464.550, 319.184, 52764.818 23/01/20,11:33:56,06,11,1, 11.9,1,1, 1.211, 10463.424, 319.318, 52768.283 23/01/20,11:33:56,07,11,1, 11.9,1,1, 1.211, 10466.745, 319.353, 52769.266 23/01/20,11:33:56,08,11,1, 11.9,1,1, 1.211, 10463.726, 319.347, 52765.099 23/01/20,11:33:56,09,11,1, 11.9,1,1, 1.211, 10465.238, 319.287, 52770.503 23/01/20,11:33:56,10,11,1, 11.9,1,1, 1.211, 10466.347, 319.147, 52766.928 23/01/20,11:33:56,11,11,1, 11.9,1,1, 1.211, 10463.076, 319.128, 52766.053 23/01/20,11:33:56,12,11,1, 11.9,1,1, 1.211, 10466.055, 319.199, 52770.178 23/01/20,11:33:56,13,11,1, 11.9,1,1, 1.211, 10464.522, 319.202, 52764.758 23/01/20,11:33:56,14,11,1, 11.9,1,1, 1.211, 10463.503, 319.362, 52768.356 23/01/20,11:33:56,15,11,1, 11.9,1,1, 1.211, 10466.713, 319.318, 52769.174 23/01/20,11:33:56,16,11,1, 11.9,1,1, 1.211, 10463.724, 319.341, 52765.079 23/01/20,11:33:56,17,11,1, 11.9,1,1, 1.211, 10465.319, 319.371, 52770.528 23/01/20,11:33:56,18,11,1, 11.9,1,1, 1.211, 10466.303, 319.089, 52766.848 23/01/20,11:33:56,19,11,1, 11.9,1,1, 1.211, 10463.094, 319.176, 52766.104 23/01/20,11:33:57,00,11,1, 11.8,1,1, 1.214, 10463.090, 319.176, 52766.104 23/01/20,11:33:57,01,11,1, 11.8,1,1, 1.214, 10465.109, 319.035, 52769.389 23/01/20,11:33:57,02,11,1, 11.8,1,1, 1.214, 10465.925, 319.165, 52767.203 23/01/20,11:33:57,03,11,1, 11.8,1,1, 1.214, 10463.572, 319.230, 52766.438 23/01/20,11:33:57,04,11,1, 11.8,1,1, 1.214, 10465.449, 318.988, 52769.052 23/01/20,11:33:57,05,11,1, 11.8,1,1, 1.214, 10464.723, 319.437, 52765.934 23/01/20,11:33:57,06,11,1, 11.8,1,1, 1.214, 10463.901, 319.336, 52768.070 23/01/20,11:33:57,07,11,1, 11.8,1,1, 1.214, 10466.187, 319.303, 52768.800 23/01/20,11:33:57,08,11,1, 11.8,1,1, 1.214, 10464.597, 319.551, 52766.818 23/01/20,11:33:57,09,11,1, 11.8,1,1, 1.214, 10464.835, 318.944, 52768.641 23/01/20,11:33:57,10,11,1, 11.8,1,1, 1.214, 10465.824, 319.394, 52768.113 23/01/20,11:33:57,11,11,1, 11.8,1,1, 1.214, 10464.090, 319.270, 52766.738 23/01/20,11:33:57,12,11,1, 11.8,1,1, 1.214, 10465.031, 318.926, 52768.678 23/01/20,11:33:57,13,11,1, 11.8,1,1, 1.214, 10465.135, 319.614, 52767.191 23/01/20,11:33:57,14,11,1, 11.8,1,1, 1.214, 10464.060, 319.149, 52767.463 23/01/20,11:33:57,15,11,1, 11.8,1,1, 1.214, 10465.777, 319.290, 52768.933 23/01/20,11:33:57,16,11,1, 11.8,1,1, 1.214, 10464.852, 319.574, 52766.971 23/01/20,11:33:57,17,11,1, 11.8,1,1, 1.214, 10464.710, 318.891, 52768.415 23/01/20,11:33:57,18,11,1, 11.8,1,1, 1.214, 10465.898, 319.482, 52768.243 23/01/20,11:33:57,19,11,1, 11.8,1,1, 1.214, 10464.120, 319.206, 52766.633 23/01/20,11:33:58,00,11,1, 11.8,1,1, 1.212, 10464.116, 319.206, 52766.633 23/01/20,11:33:58,01,11,1, 11.8,1,1, 1.212, 10464.529, 318.897, 52768.582 23/01/20,11:33:58,02,11,1, 11.8,1,1, 1.212, 10466.144, 319.561, 52768.513 23/01/20,11:33:58,03,11,1, 11.8,1,1, 1.212, 10463.718, 319.106, 52765.934 23/01/20,11:33:58,04,11,1, 11.8,1,1, 1.212, 10465.121, 319.106, 52769.301 23/01/20,11:33:58,05,11,1, 11.8,1,1, 1.212, 10465.394, 319.648, 52767.067 23/01/20,11:33:58,06,11,1, 11.8,1,1, 1.212, 10463.789, 319.074, 52767.223 23/01/20,11:33:58,07,11,1, 11.8,1,1, 1.212, 10466.167, 319.461, 52769.725 23/01/20,11:33:58,08,11,1, 11.8,1,1, 1.212, 10464.765, 319.427, 52766.331 23/01/20,11:33:58,09,11,1, 11.8,1,1, 1.212, 10464.544, 318.949, 52768.614 23/01/20,11:33:58,10,11,1, 11.8,1,1, 1.212, 10466.164, 319.572, 52768.469 23/01/20,11:33:58,11,11,1, 11.8,1,1, 1.212, 10463.687, 319.057, 52765.950 23/01/20,11:33:58,12,11,1, 11.8,1,1, 1.212, 10465.141, 319.127, 52769.355 23/01/20,11:33:58,13,11,1, 11.8,1,1, 1.212, 10465.362, 319.695, 52767.067 23/01/20,11:33:58,14,11,1, 11.8,1,1, 1.212, 10463.774, 319.030, 52767.180 23/01/20,11:33:58,15,11,1, 11.8,1,1, 1.212, 10466.173, 319.480, 52769.728 23/01/20,11:33:58,16,11,1, 11.8,1,1, 1.212, 10464.745, 319.413, 52766.277 23/01/20,11:33:58,17,11,1, 11.8,1,1, 1.212, 10464.539, 318.977, 52768.607 23/01/20,11:33:58,18,11,1, 11.8,1,1, 1.212, 10466.149, 319.526, 52768.475 23/01/20,11:33:58,19,11,1, 11.8,1,1, 1.212, 10463.715, 319.091, 52765.938 23/01/20,11:33:59,00,11,1, 11.9,1,1, 1.214, 10463.707, 319.091, 52765.938 23/01/20,11:33:59,01,11,1, 11.9,1,1, 1.214, 10465.135, 319.093, 52769.960 23/01/20,11:33:59,02,11,1, 11.9,1,1, 1.214, 10465.982, 319.409, 52767.063 23/01/20,11:33:59,03,11,1, 11.9,1,1, 1.214, 10463.144, 319.115, 52766.369 23/01/20,11:33:59,04,11,1, 11.9,1,1, 1.214, 10466.000, 319.285, 52770.135 23/01/20,11:33:59,05,11,1, 11.9,1,1, 1.214, 10464.810, 319.515, 52765.701 23/01/20,11:33:59,06,11,1, 11.9,1,1, 1.214, 10463.948, 319.153, 52768.564 23/01/20,11:33:59,07,11,1, 11.9,1,1, 1.214, 10466.773, 319.537, 52769.370 23/01/20,11:33:59,08,11,1, 11.9,1,1, 1.214, 10463.885, 319.265, 52765.490 23/01/20,11:33:59,09,11,1, 11.9,1,1, 1.214, 10465.133, 319.092, 52769.994 23/01/20,11:33:59,10,11,1, 11.9,1,1, 1.214, 10465.939, 319.365, 52767.100 23/01/20,11:33:59,11,11,1, 11.9,1,1, 1.214, 10463.139, 319.070, 52766.361 23/01/20,11:33:59,12,11,1, 11.9,1,1, 1.214, 10465.989, 319.308, 52770.188 23/01/20,11:33:59,13,11,1, 11.9,1,1, 1.214, 10464.827, 319.457, 52765.703 23/01/20,11:33:59,14,11,1, 11.9,1,1, 1.214, 10464.034, 319.170, 52768.598 23/01/20,11:33:59,15,11,1, 11.9,1,1, 1.214, 10466.809, 319.467, 52769.351 23/01/20,11:33:59,16,11,1, 11.9,1,1, 1.214, 10463.855, 319.236, 52765.457 23/01/20,11:33:59,17,11,1, 11.9,1,1, 1.214, 10465.156, 319.107, 52770.002 23/01/20,11:33:59,18,11,1, 11.9,1,1, 1.214, 10465.910, 319.342, 52767.075 23/01/20,11:33:59,19,11,1, 11.9,1,1, 1.214, 10463.193, 319.173, 52766.405 23/01/20,11:34:00,00,11,1, 11.9,1,1, 1.214, 10463.190, 319.173, 52766.405 23/01/20,11:34:00,01,11,1, 11.9,1,1, 1.214, 10465.326, 319.004, 52769.480 23/01/20,11:34:00,02,11,1, 11.9,1,1, 1.214, 10465.452, 319.404, 52766.905 23/01/20,11:34:00,03,11,1, 11.9,1,1, 1.214, 10463.611, 319.168, 52767.136 23/01/20,11:34:00,04,11,1, 11.9,1,1, 1.214, 10465.934, 319.240, 52769.385 23/01/20,11:34:00,05,11,1, 11.9,1,1, 1.214, 10464.671, 319.556, 52766.253 23/01/20,11:34:00,06,11,1, 11.9,1,1, 1.214, 10464.473, 319.134, 52768.852 23/01/20,11:34:00,07,11,1, 11.9,1,1, 1.214, 10466.471, 319.308, 52768.522 23/01/20,11:34:00,08,11,1, 11.9,1,1, 1.214, 10463.726, 319.239, 52765.779 23/01/20,11:34:00,09,11,1, 11.9,1,1, 1.214, 10465.620, 318.950, 52769.876 23/01/20,11:34:00,10,11,1, 11.9,1,1, 1.214, 10465.183, 319.303, 52765.626 23/01/20,11:34:00,11,11,1, 11.9,1,1, 1.214, 10463.253, 319.239, 52767.371 23/01/20,11:34:00,12,11,1, 11.9,1,1, 1.214, 10466.481, 319.221, 52769.508 23/01/20,11:34:00,13,11,1, 11.9,1,1, 1.214, 10464.198, 319.503, 52765.292 23/01/20,11:34:00,14,11,1, 11.9,1,1, 1.214, 10464.809, 319.215, 52769.801 23/01/20,11:34:00,15,11,1, 11.9,1,1, 1.214, 10466.691, 319.238, 52767.923 23/01/20,11:34:00,16,11,1, 11.9,1,1, 1.214, 10463.446, 319.176, 52765.732 23/01/20,11:34:00,17,11,1, 11.9,1,1, 1.214, 10465.763, 319.014, 52770.046 23/01/20,11:34:00,18,11,1, 11.9,1,1, 1.214, 10465.074, 319.299, 52765.615 23/01/20,11:34:00,19,11,1, 11.9,1,1, 1.214, 10463.250, 319.213, 52767.387 23/01/20,11:34:01,00,11,1, 11.8,1,1, 1.211, 10463.248, 319.213, 52767.387 23/01/20,11:34:01,01,11,1, 11.8,1,1, 1.211, 10465.892, 319.093, 52770.147 23/01/20,11:34:01,02,11,1, 11.8,1,1, 1.211, 10464.970, 319.260, 52765.273 23/01/20,11:34:01,03,11,1, 11.8,1,1, 1.211, 10463.398, 319.226, 52767.829 23/01/20,11:34:01,04,11,1, 11.8,1,1, 1.211, 10466.724, 319.361, 52769.592 23/01/20,11:34:01,05,11,1, 11.8,1,1, 1.211, 10464.105, 319.356, 52765.206 23/01/20,11:34:01,06,11,1, 11.8,1,1, 1.211, 10465.088, 319.202, 52770.123 23/01/20,11:34:01,07,11,1, 11.8,1,1, 1.211, 10466.545, 319.213, 52767.513 23/01/20,11:34:01,08,11,1, 11.8,1,1, 1.211, 10463.231, 319.136, 52765.764 23/01/20,11:34:01,09,11,1, 11.8,1,1, 1.211, 10465.919, 319.135, 52770.191 23/01/20,11:34:01,10,11,1, 11.8,1,1, 1.211, 10464.884, 319.184, 52765.159 23/01/20,11:34:01,11,11,1, 11.8,1,1, 1.211, 10463.440, 319.276, 52767.937 23/01/20,11:34:01,12,11,1, 11.8,1,1, 1.211, 10466.736, 319.357, 52769.540 23/01/20,11:34:01,13,11,1, 11.8,1,1, 1.211, 10464.040, 319.314, 52765.176 23/01/20,11:34:01,14,11,1, 11.8,1,1, 1.211, 10465.105, 319.282, 52770.121 23/01/20,11:34:01,15,11,1, 11.8,1,1, 1.211, 10466.560, 319.128, 52767.356 23/01/20,11:34:01,16,11,1, 11.8,1,1, 1.211, 10463.222, 319.107, 52765.779 23/01/20,11:34:01,17,11,1, 11.8,1,1, 1.211, 10465.917, 319.109, 52770.126 23/01/20,11:34:01,18,11,1, 11.8,1,1, 1.211, 10464.906, 319.193, 52765.234 23/01/20,11:34:01,19,11,1, 11.8,1,1, 1.211, 10463.442, 319.359, 52767.929 23/01/20,11:34:02,00,11,1, 11.9,1,1, 1.216, 10463.440, 319.359, 52767.929 23/01/20,11:34:02,01,11,1, 11.9,1,1, 1.216, 10465.918, 319.009, 52769.805 23/01/20,11:34:02,02,11,1, 11.9,1,1, 1.216, 10464.793, 319.313, 52765.292 23/01/20,11:34:02,03,11,1, 11.9,1,1, 1.216, 10463.732, 319.296, 52768.247 23/01/20,11:34:02,04,11,1, 11.9,1,1, 1.216, 10466.778, 319.275, 52769.207 23/01/20,11:34:02,05,11,1, 11.9,1,1, 1.216, 10464.068, 319.436, 52765.462 23/01/20,11:34:02,06,11,1, 11.9,1,1, 1.216, 10465.271, 319.067, 52770.001 23/01/20,11:34:02,07,11,1, 11.9,1,1, 1.216, 10466.317, 319.123, 52767.026 23/01/20,11:34:02,08,11,1, 11.9,1,1, 1.216, 10463.293, 319.236, 52766.089 23/01/20,11:34:02,09,11,1, 11.9,1,1, 1.216, 10465.962, 318.997, 52769.831 23/01/20,11:34:02,10,11,1, 11.9,1,1, 1.216, 10464.763, 319.382, 52765.277 23/01/20,11:34:02,11,11,1, 11.9,1,1, 1.216, 10463.735, 319.257, 52768.279 23/01/20,11:34:02,12,11,1, 11.9,1,1, 1.216, 10466.825, 319.288, 52769.260 23/01/20,11:34:02,13,11,1, 11.9,1,1, 1.216, 10464.092, 319.405, 52765.489 23/01/20,11:34:02,14,11,1, 11.9,1,1, 1.216, 10465.303, 319.042, 52770.111 23/01/20,11:34:02,15,11,1, 11.9,1,1, 1.216, 10466.276, 319.213, 52767.048 23/01/20,11:34:02,16,11,1, 11.9,1,1, 1.216, 10463.236, 319.096, 52766.055 23/01/20,11:34:02,17,11,1, 11.9,1,1, 1.216, 10465.989, 319.067, 52769.876 23/01/20,11:34:02,18,11,1, 11.9,1,1, 1.216, 10464.758, 319.375, 52765.330 23/01/20,11:34:02,19,11,1, 11.9,1,1, 1.216, 10463.784, 319.237, 52768.254 23/01/20,11:34:03,00,11,1, 11.9,1,1, 1.213, 10463.783, 319.237, 52768.254 23/01/20,11:34:03,01,11,1, 11.9,1,1, 1.213, 10466.116, 319.160, 52770.009 23/01/20,11:34:03,02,11,1, 11.9,1,1, 1.213, 10464.677, 319.297, 52765.124 23/01/20,11:34:03,03,11,1, 11.9,1,1, 1.213, 10463.924, 319.283, 52768.652 23/01/20,11:34:03,04,11,1, 11.9,1,1, 1.213, 10466.997, 319.375, 52769.276 23/01/20,11:34:03,05,11,1, 11.9,1,1, 1.213, 10463.962, 319.210, 52765.395 23/01/20,11:34:03,06,11,1, 11.9,1,1, 1.213, 10465.436, 319.125, 52770.297 23/01/20,11:34:03,07,11,1, 11.9,1,1, 1.213, 10466.115, 319.096, 52766.590 23/01/20,11:34:03,08,11,1, 11.9,1,1, 1.213, 10463.107, 319.117, 52766.143 23/01/20,11:34:03,09,11,1, 11.9,1,1, 1.213, 10466.154, 319.164, 52770.005 23/01/20,11:34:03,10,11,1, 11.9,1,1, 1.213, 10464.579, 319.272, 52765.067 23/01/20,11:34:03,11,11,1, 11.9,1,1, 1.213, 10463.955, 319.338, 52768.741 23/01/20,11:34:03,12,11,1, 11.9,1,1, 1.213, 10466.972, 319.374, 52769.143 23/01/20,11:34:03,13,11,1, 11.9,1,1, 1.213, 10463.925, 319.254, 52765.332 23/01/20,11:34:03,14,11,1, 11.9,1,1, 1.213, 10465.404, 319.020, 52769.651 23/01/20,11:34:03,15,11,1, 11.9,1,1, 1.213, 10466.092, 319.172, 52766.957 23/01/20,11:34:03,16,11,1, 11.9,1,1, 1.213, 10463.351, 319.106, 52766.212 23/01/20,11:34:03,17,11,1, 11.9,1,1, 1.213, 10465.778, 319.037, 52769.566 23/01/20,11:34:03,18,11,1, 11.9,1,1, 1.213, 10464.845, 319.380, 52765.748 23/01/20,11:34:03,19,11,1, 11.9,1,1, 1.213, 10464.029, 319.227, 52768.347 23/01/20,11:34:04,00,11,1, 11.9,1,1, 1.211, 10464.025, 319.227, 52768.347 23/01/20,11:34:04,01,11,1, 11.9,1,1, 1.211, 10465.881, 319.094, 52769.416 23/01/20,11:34:04,02,11,1, 11.9,1,1, 1.211, 10464.707, 319.497, 52765.735 23/01/20,11:34:04,03,11,1, 11.9,1,1, 1.211, 10464.325, 319.234, 52768.702 23/01/20,11:34:04,04,11,1, 11.9,1,1, 1.211, 10466.668, 319.246, 52768.867 23/01/20,11:34:04,05,11,1, 11.9,1,1, 1.211, 10464.210, 319.368, 52766.016 23/01/20,11:34:04,06,11,1, 11.9,1,1, 1.211, 10465.358, 318.925, 52769.547 23/01/20,11:34:04,07,11,1, 11.9,1,1, 1.211, 10465.810, 319.193, 52766.702 23/01/20,11:34:04,08,11,1, 11.9,1,1, 1.211, 10463.673, 319.207, 52767.193 23/01/20,11:34:04,09,11,1, 11.9,1,1, 1.211, 10465.335, 319.051, 52768.874 23/01/20,11:34:04,10,11,1, 11.9,1,1, 1.211, 10465.129, 319.647, 52766.834 23/01/20,11:34:04,11,11,1, 11.9,1,1, 1.211, 10464.271, 319.039, 52767.687 23/01/20,11:34:04,12,11,1, 11.9,1,1, 1.211, 10466.360, 319.376, 52769.034 23/01/20,11:34:04,13,11,1, 11.9,1,1, 1.211, 10464.767, 319.389, 52766.550 23/01/20,11:34:04,14,11,1, 11.9,1,1, 1.211, 10464.973, 318.799, 52768.485 23/01/20,11:34:04,15,11,1, 11.9,1,1, 1.211, 10465.821, 319.412, 52767.662 23/01/20,11:34:04,16,11,1, 11.9,1,1, 1.211, 10463.781, 319.109, 52766.314 23/01/20,11:34:04,17,11,1, 11.9,1,1, 1.211, 10465.300, 319.060, 52768.832 23/01/20,11:34:04,18,11,1, 11.9,1,1, 1.211, 10465.123, 319.712, 52766.824 23/01/20,11:34:04,19,11,1, 11.9,1,1, 1.211, 10464.276, 319.006, 52767.804 23/01/20,11:34:05,00,11,1, 11.8,1,1, 1.212, 10464.275, 319.006, 52767.804 23/01/20,11:34:05,01,11,1, 11.8,1,1, 1.212, 10465.484, 319.217, 52769.098 23/01/20,11:34:05,02,11,1, 11.8,1,1, 1.212, 10465.132, 319.560, 52766.691 23/01/20,11:34:05,03,11,1, 11.8,1,1, 1.212, 10464.395, 319.043, 52768.001 23/01/20,11:34:05,04,11,1, 11.8,1,1, 1.212, 10466.406, 319.359, 52769.034 23/01/20,11:34:05,05,11,1, 11.8,1,1, 1.212, 10464.630, 319.273, 52766.386 23/01/20,11:34:05,06,11,1, 11.8,1,1, 1.212, 10464.991, 318.817, 52768.736 23/01/20,11:34:05,07,11,1, 11.8,1,1, 1.212, 10465.670, 319.334, 52767.335 23/01/20,11:34:05,08,11,1, 11.8,1,1, 1.212, 10463.689, 319.026, 52766.304 23/01/20,11:34:05,09,11,1, 11.8,1,1, 1.212, 10465.493, 319.153, 52769.101 23/01/20,11:34:05,10,11,1, 11.8,1,1, 1.212, 10465.093, 319.528, 52766.671 23/01/20,11:34:05,11,11,1, 11.8,1,1, 1.212, 10464.369, 319.076, 52768.046 23/01/20,11:34:05,12,11,1, 11.8,1,1, 1.212, 10466.422, 319.324, 52768.976 23/01/20,11:34:05,13,11,1, 11.8,1,1, 1.212, 10464.603, 319.306, 52766.309 23/01/20,11:34:05,14,11,1, 11.8,1,1, 1.212, 10465.026, 318.883, 52768.766 23/01/20,11:34:05,15,11,1, 11.8,1,1, 1.212, 10465.699, 319.314, 52767.325 23/01/20,11:34:05,16,11,1, 11.8,1,1, 1.212, 10463.698, 319.059, 52766.396 23/01/20,11:34:05,17,11,1, 11.8,1,1, 1.212, 10465.547, 319.099, 52769.030 23/01/20,11:34:05,18,11,1, 11.8,1,1, 1.212, 10465.116, 319.546, 52766.709 23/01/20,11:34:05,19,11,1, 11.8,1,1, 1.212, 10464.477, 319.141, 52768.091 23/01/20,11:34:06,00,11,1, 11.9,1,1, 1.213, 10464.475, 319.141, 52768.091 23/01/20,11:34:06,01,11,1, 11.9,1,1, 1.213, 10465.566, 319.087, 52768.950 23/01/20,11:34:06,02,11,1, 11.9,1,1, 1.213, 10465.128, 319.598, 52766.835 23/01/20,11:34:06,03,11,1, 11.9,1,1, 1.213, 10464.587, 318.988, 52768.092 23/01/20,11:34:06,04,11,1, 11.9,1,1, 1.213, 10466.323, 319.301, 52768.808 23/01/20,11:34:06,05,11,1, 11.9,1,1, 1.213, 10464.548, 319.296, 52766.428 23/01/20,11:34:06,06,11,1, 11.9,1,1, 1.213, 10464.998, 318.681, 52768.532 23/01/20,11:34:06,07,11,1, 11.9,1,1, 1.213, 10465.598, 319.398, 52767.315 23/01/20,11:34:06,08,11,1, 11.9,1,1, 1.213, 10463.785, 319.065, 52766.588 23/01/20,11:34:06,09,11,1, 11.9,1,1, 1.213, 10465.616, 319.095, 52769.012 23/01/20,11:34:06,10,11,1, 11.9,1,1, 1.213, 10465.142, 319.622, 52766.874 23/01/20,11:34:06,11,11,1, 11.9,1,1, 1.213, 10464.567, 318.963, 52768.135 23/01/20,11:34:06,12,11,1, 11.9,1,1, 1.213, 10466.112, 319.337, 52768.308 23/01/20,11:34:06,13,11,1, 11.9,1,1, 1.213, 10465.099, 319.268, 52766.675 23/01/20,11:34:06,14,11,1, 11.9,1,1, 1.213, 10464.745, 318.714, 52768.771 23/01/20,11:34:06,15,11,1, 11.9,1,1, 1.213, 10465.420, 319.442, 52767.139 23/01/20,11:34:06,16,11,1, 11.9,1,1, 1.213, 10464.154, 318.937, 52766.081 23/01/20,11:34:06,17,11,1, 11.9,1,1, 1.213, 10464.990, 319.138, 52768.630 23/01/20,11:34:06,18,11,1, 11.9,1,1, 1.213, 10465.649, 319.819, 52767.855 23/01/20,11:34:06,19,11,1, 11.9,1,1, 1.213, 10464.443, 318.746, 52767.113 23/01/20,11:34:07,00,09,1, 11.9,1,1, 1.212, 10464.442, 318.746, 52767.113 23/01/20,11:34:07,01,09,1, 11.9,1,1, 1.212, 10465.203, 319.224, 52768.892 23/01/20,11:34:07,02,09,1, 11.9,1,1, 1.212, 10465.597, 319.699, 52767.616 23/01/20,11:34:07,03,09,1, 11.9,1,1, 1.212, 10464.451, 318.768, 52767.136 23/01/20,11:34:07,04,09,1, 11.9,1,1, 1.212, 10466.082, 319.427, 52769.269 23/01/20,11:34:07,05,09,1, 11.9,1,1, 1.212, 10464.916, 319.123, 52766.468 23/01/20,11:34:07,06,09,1, 11.9,1,1, 1.212, 10464.488, 318.694, 52767.702 23/01/20,11:34:07,07,09,1, 11.9,1,1, 1.212, 10465.663, 319.569, 52768.114 23/01/20,11:34:07,08,09,1, 11.9,1,1, 1.212, 10463.957, 318.990, 52766.072 23/01/20,11:34:07,09,09,1, 11.9,1,1, 1.212, 10465.225, 319.253, 52768.889 23/01/20,11:34:07,10,09,1, 11.9,1,1, 1.212, 10465.649, 319.596, 52767.571 23/01/20,11:34:07,11,09,1, 11.9,1,1, 1.212, 10464.442, 318.896, 52767.274 23/01/20,11:34:07,12,09,1, 11.9,1,1, 1.212, 10466.107, 319.439, 52769.212 23/01/20,11:34:07,13,09,1, 11.9,1,1, 1.212, 10464.900, 319.111, 52766.458 23/01/20,11:34:07,14,09,1, 11.9,1,1, 1.212, 10464.430, 318.754, 52767.731 23/01/20,11:34:07,15,09,1, 11.9,1,1, 1.212, 10465.651, 319.557, 52768.122 23/01/20,11:34:07,16,09,1, 11.9,1,1, 1.212, 10464.032, 318.988, 52766.186 23/01/20,11:34:07,17,09,1, 11.9,1,1, 1.212, 10465.165, 319.170, 52768.859 23/01/20,11:34:07,18,09,1, 11.9,1,1, 1.212, 10465.648, 319.621, 52767.567 23/01/20,11:34:07,19,09,1, 11.9,1,1, 1.212, 10464.490, 318.898, 52767.331 23/01/20,11:34:08,00,10,1, 11.8,1,1, 1.213, 10464.483, 318.898, 52767.331 23/01/20,11:34:08,01,10,1, 11.8,1,1, 1.213, 10465.271, 319.142, 52768.888 23/01/20,11:34:08,02,10,1, 11.8,1,1, 1.213, 10465.703, 319.696, 52767.725 23/01/20,11:34:08,03,10,1, 11.8,1,1, 1.213, 10464.563, 318.773, 52767.250 23/01/20,11:34:08,04,10,1, 11.8,1,1, 1.213, 10466.016, 319.318, 52769.038 23/01/20,11:34:08,05,10,1, 11.8,1,1, 1.213, 10464.896, 319.211, 52766.496 23/01/20,11:34:08,06,10,1, 11.8,1,1, 1.213, 10464.445, 318.664, 52767.578 23/01/20,11:34:08,07,10,1, 11.8,1,1, 1.213, 10465.635, 319.566, 52768.080 23/01/20,11:34:08,08,10,1, 11.8,1,1, 1.213, 10464.112, 318.947, 52766.248 23/01/20,11:34:08,09,10,1, 11.8,1,1, 1.213, 10465.274, 319.164, 52768.873 23/01/20,11:34:08,10,10,1, 11.8,1,1, 1.213, 10465.748, 319.746, 52767.775 23/01/20,11:34:08,11,10,1, 11.8,1,1, 1.213, 10464.525, 318.668, 52767.155 23/01/20,11:34:08,12,10,1, 11.8,1,1, 1.213, 10466.036, 319.407, 52769.087 23/01/20,11:34:08,13,10,1, 11.8,1,1, 1.213, 10464.867, 319.125, 52766.468 23/01/20,11:34:08,14,10,1, 11.8,1,1, 1.213, 10464.445, 318.656, 52767.562 23/01/20,11:34:08,15,10,1, 11.8,1,1, 1.213, 10465.655, 319.655, 52768.150 23/01/20,11:34:08,16,10,1, 11.8,1,1, 1.213, 10464.048, 318.904, 52766.199 23/01/20,11:34:08,17,10,1, 11.8,1,1, 1.213, 10465.267, 319.235, 52768.937 23/01/20,11:34:08,18,10,1, 11.8,1,1, 1.213, 10465.719, 319.651, 52767.687 23/01/20,11:34:08,19,10,1, 11.8,1,1, 1.213, 10464.500, 318.677, 52767.197 23/01/20,11:34:09,00,09,1, 11.9,1,1, 1.215, 10464.492, 318.677, 52767.197 23/01/20,11:34:09,01,09,1, 11.9,1,1, 1.215, 10465.861, 319.345, 52769.684 23/01/20,11:34:09,02,09,1, 11.9,1,1, 1.215, 10465.521, 319.448, 52766.838 23/01/20,11:34:09,03,09,1, 11.9,1,1, 1.215, 10464.369, 318.729, 52767.620 23/01/20,11:34:09,04,09,1, 11.9,1,1, 1.215, 10466.447, 319.495, 52769.273 23/01/20,11:34:09,05,09,1, 11.9,1,1, 1.215, 10464.340, 318.941, 52765.676 23/01/20,11:34:09,06,09,1, 11.9,1,1, 1.215, 10464.701, 318.844, 52768.531 23/01/20,11:34:09,07,09,1, 11.9,1,1, 1.215, 10465.812, 319.569, 52767.695 23/01/20,11:34:09,08,09,1, 11.9,1,1, 1.215, 10463.722, 318.901, 52766.186 23/01/20,11:34:09,09,09,1, 11.9,1,1, 1.215, 10465.876, 319.373, 52769.762 23/01/20,11:34:09,10,09,1, 11.9,1,1, 1.215, 10465.528, 319.458, 52766.794 23/01/20,11:34:09,11,09,1, 11.9,1,1, 1.215, 10464.369, 318.788, 52767.738 23/01/20,11:34:09,12,09,1, 11.9,1,1, 1.215, 10466.441, 319.435, 52769.211 23/01/20,11:34:09,13,09,1, 11.9,1,1, 1.215, 10464.336, 318.946, 52765.675 23/01/20,11:34:09,14,09,1, 11.9,1,1, 1.215, 10464.651, 318.905, 52768.563 23/01/20,11:34:09,15,09,1, 11.9,1,1, 1.215, 10465.771, 319.491, 52767.652 23/01/20,11:34:09,16,09,1, 11.9,1,1, 1.215, 10463.771, 318.947, 52766.148 23/01/20,11:34:09,17,09,1, 11.9,1,1, 1.215, 10465.849, 319.347, 52769.700 23/01/20,11:34:09,18,09,1, 11.9,1,1, 1.215, 10465.510, 319.434, 52766.855 23/01/20,11:34:09,19,09,1, 11.9,1,1, 1.215, 10464.394, 318.868, 52767.679 23/01/20,11:34:10,00,11,1, 11.8,1,1, 1.213, 10464.392, 318.868, 52767.679 23/01/20,11:34:10,01,11,1, 11.8,1,1, 1.213, 10465.865, 319.272, 52769.594 23/01/20,11:34:10,02,11,1, 11.8,1,1, 1.213, 10465.536, 319.482, 52766.994 23/01/20,11:34:10,03,11,1, 11.8,1,1, 1.213, 10464.451, 318.741, 52767.696 23/01/20,11:34:10,04,11,1, 11.8,1,1, 1.213, 10466.273, 319.326, 52768.996 23/01/20,11:34:10,05,11,1, 11.8,1,1, 1.213, 10464.353, 319.019, 52765.834 23/01/20,11:34:10,06,11,1, 11.8,1,1, 1.213, 10464.658, 318.781, 52768.427 23/01/20,11:34:10,07,11,1, 11.8,1,1, 1.213, 10465.744, 319.627, 52767.687 23/01/20,11:34:10,08,11,1, 11.8,1,1, 1.213, 10463.867, 318.925, 52766.403 23/01/20,11:34:10,09,11,1, 11.8,1,1, 1.213, 10465.867, 319.298, 52769.667 23/01/20,11:34:10,10,11,1, 11.8,1,1, 1.213, 10465.540, 319.536, 52767.069 23/01/20,11:34:10,11,11,1, 11.8,1,1, 1.213, 10464.414, 318.638, 52767.665 23/01/20,11:34:10,12,11,1, 11.8,1,1, 1.213, 10466.409, 319.404, 52769.129 23/01/20,11:34:10,13,11,1, 11.8,1,1, 1.213, 10464.287, 318.983, 52765.740 23/01/20,11:34:10,14,11,1, 11.8,1,1, 1.213, 10464.650, 318.741, 52768.418 23/01/20,11:34:10,15,11,1, 11.8,1,1, 1.213, 10465.800, 319.644, 52767.762 23/01/20,11:34:10,16,11,1, 11.8,1,1, 1.213, 10463.831, 318.837, 52766.231 23/01/20,11:34:10,17,11,1, 11.8,1,1, 1.213, 10465.903, 319.316, 52769.716 23/01/20,11:34:10,18,11,1, 11.8,1,1, 1.213, 10465.583, 319.510, 52767.038 23/01/20,11:34:10,19,11,1, 11.8,1,1, 1.213, 10464.373, 318.632, 52767.648 23/01/20,11:34:11,00,11,1, 11.9,1,1, 1.213, 10464.367, 318.632, 52767.648 23/01/20,11:34:11,01,11,1, 11.9,1,1, 1.213, 10466.047, 319.362, 52769.840 23/01/20,11:34:11,02,11,1, 11.9,1,1, 1.213, 10465.499, 319.347, 52766.798 23/01/20,11:34:11,03,11,1, 11.9,1,1, 1.213, 10464.418, 318.690, 52767.829 23/01/20,11:34:11,04,11,1, 11.9,1,1, 1.213, 10466.434, 319.400, 52769.078 23/01/20,11:34:11,05,11,1, 11.9,1,1, 1.213, 10464.173, 318.829, 52765.516 23/01/20,11:34:11,06,11,1, 11.9,1,1, 1.213, 10464.786, 318.954, 52768.695 23/01/20,11:34:11,07,11,1, 11.9,1,1, 1.213, 10465.809, 319.510, 52767.556 23/01/20,11:34:11,08,11,1, 11.9,1,1, 1.213, 10463.821, 318.918, 52766.368 23/01/20,11:34:11,09,11,1, 11.9,1,1, 1.213, 10466.077, 319.332, 52769.779 23/01/20,11:34:11,10,11,1, 11.9,1,1, 1.213, 10465.488, 319.328, 52766.785 23/01/20,11:34:11,11,11,1, 11.9,1,1, 1.213, 10464.442, 318.741, 52767.853 23/01/20,11:34:11,12,11,1, 11.9,1,1, 1.213, 10466.210, 319.226, 52767.766 23/01/20,11:34:11,13,11,1, 11.9,1,1, 1.213, 10464.220, 319.010, 52766.395 23/01/20,11:34:11,14,11,1, 11.9,1,1, 1.213, 10465.107, 318.838, 52768.473 23/01/20,11:34:11,15,11,1, 11.9,1,1, 1.213, 10465.185, 319.431, 52767.033 23/01/20,11:34:11,16,11,1, 11.9,1,1, 1.213, 10464.257, 319.030, 52767.430 23/01/20,11:34:11,17,11,1, 11.9,1,1, 1.213, 10466.051, 319.171, 52768.966 23/01/20,11:34:11,18,11,1, 11.9,1,1, 1.213, 10465.076, 319.451, 52766.972 23/01/20,11:34:11,19,11,1, 11.9,1,1, 1.213, 10464.986, 318.771, 52768.324 23/01/20,11:34:12,00,11,1, 11.9,1,1, 1.212, 10464.984, 318.771, 52768.324 23/01/20,11:34:12,01,11,1, 11.9,1,1, 1.212, 10465.982, 319.130, 52768.829 23/01/20,11:34:12,02,11,1, 11.9,1,1, 1.212, 10465.154, 319.519, 52767.152 23/01/20,11:34:12,03,11,1, 11.9,1,1, 1.212, 10465.020, 318.667, 52768.237 23/01/20,11:34:12,04,11,1, 11.9,1,1, 1.212, 10465.863, 319.206, 52767.892 23/01/20,11:34:12,05,11,1, 11.9,1,1, 1.212, 10464.269, 319.070, 52766.582 23/01/20,11:34:12,06,11,1, 11.9,1,1, 1.212, 10465.167, 318.748, 52768.259 23/01/20,11:34:12,07,11,1, 11.9,1,1, 1.212, 10465.214, 319.544, 52767.103 23/01/20,11:34:12,08,11,1, 11.9,1,1, 1.212, 10464.363, 318.961, 52767.483 23/01/20,11:34:12,09,11,1, 11.9,1,1, 1.212, 10465.982, 319.191, 52768.852 23/01/20,11:34:12,10,11,1, 11.9,1,1, 1.212, 10465.157, 319.450, 52767.159 23/01/20,11:34:12,11,11,1, 11.9,1,1, 1.212, 10465.035, 318.645, 52768.154 23/01/20,11:34:12,12,11,1, 11.9,1,1, 1.212, 10465.943, 319.299, 52767.915 23/01/20,11:34:12,13,11,1, 11.9,1,1, 1.212, 10464.252, 319.013, 52766.544 23/01/20,11:34:12,14,11,1, 11.9,1,1, 1.212, 10465.137, 318.741, 52768.285 23/01/20,11:34:12,15,11,1, 11.9,1,1, 1.212, 10465.271, 319.566, 52767.153 23/01/20,11:34:12,16,11,1, 11.9,1,1, 1.212, 10464.319, 318.923, 52767.449 23/01/20,11:34:12,17,11,1, 11.9,1,1, 1.212, 10466.010, 319.174, 52768.914 23/01/20,11:34:12,18,11,1, 11.9,1,1, 1.212, 10465.117, 319.466, 52767.133 23/01/20,11:34:12,19,11,1, 11.9,1,1, 1.212, 10465.020, 318.610, 52768.263 23/01/20,11:34:13,00,10,1, 11.8,1,1, 1.212, 10465.018, 318.610, 52768.263 23/01/20,11:34:13,01,10,1, 11.8,1,1, 1.212, 10466.143, 319.239, 52768.929 23/01/20,11:34:13,02,10,1, 11.8,1,1, 1.212, 10465.099, 319.328, 52766.878 23/01/20,11:34:13,03,10,1, 11.8,1,1, 1.212, 10465.058, 318.700, 52768.336 23/01/20,11:34:13,04,10,1, 11.8,1,1, 1.212, 10465.903, 319.191, 52767.833 23/01/20,11:34:13,05,10,1, 11.8,1,1, 1.212, 10464.159, 318.963, 52766.432 23/01/20,11:34:13,06,10,1, 11.8,1,1, 1.212, 10465.212, 318.796, 52768.459 23/01/20,11:34:13,07,10,1, 11.8,1,1, 1.212, 10465.255, 319.423, 52767.005 23/01/20,11:34:13,08,10,1, 11.8,1,1, 1.212, 10464.400, 319.003, 52767.501 23/01/20,11:34:13,09,10,1, 11.8,1,1, 1.212, 10466.167, 319.133, 52768.915 23/01/20,11:34:13,10,10,1, 11.8,1,1, 1.212, 10465.087, 319.330, 52766.907 23/01/20,11:34:13,11,10,1, 11.8,1,1, 1.212, 10465.051, 318.679, 52768.376 23/01/20,11:34:13,12,10,1, 11.8,1,1, 1.212, 10465.909, 319.139, 52767.814 23/01/20,11:34:13,13,10,1, 11.8,1,1, 1.212, 10464.133, 318.994, 52766.427 23/01/20,11:34:13,14,10,1, 11.8,1,1, 1.212, 10465.240, 318.833, 52768.479 23/01/20,11:34:13,15,10,1, 11.8,1,1, 1.212, 10465.211, 319.346, 52766.955 23/01/20,11:34:13,16,10,1, 11.8,1,1, 1.212, 10464.450, 319.006, 52767.629 23/01/20,11:34:13,17,10,1, 11.8,1,1, 1.212, 10466.109, 319.105, 52768.938 23/01/20,11:34:13,18,10,1, 11.8,1,1, 1.212, 10465.108, 319.353, 52766.941 23/01/20,11:34:13,19,10,1, 11.8,1,1, 1.212, 10465.098, 318.701, 52768.390 23/01/20,11:34:14,00,09,1, 11.8,1,1, 1.219, 10465.093, 318.701, 52768.390 23/01/20,11:34:14,01,09,1, 11.8,1,1, 1.219, 10466.067, 319.056, 52768.762 23/01/20,11:34:14,02,09,1, 11.8,1,1, 1.219, 10465.127, 319.405, 52767.087 23/01/20,11:34:14,03,09,1, 11.8,1,1, 1.219, 10465.089, 318.597, 52768.231 23/01/20,11:34:14,04,09,1, 11.8,1,1, 1.219, 10465.821, 319.181, 52767.771 23/01/20,11:34:14,05,09,1, 11.8,1,1, 1.219, 10464.258, 318.962, 52766.567 23/01/20,11:34:14,06,09,1, 11.8,1,1, 1.219, 10465.191, 318.713, 52768.294 23/01/20,11:34:14,07,09,1, 11.8,1,1, 1.219, 10465.264, 319.550, 52767.169 23/01/20,11:34:14,08,09,1, 11.8,1,1, 1.219, 10464.534, 318.924, 52767.584 23/01/20,11:34:14,09,09,1, 11.8,1,1, 1.219, 10466.122, 319.081, 52768.809 23/01/20,11:34:14,10,09,1, 11.8,1,1, 1.219, 10465.114, 319.345, 52767.073 23/01/20,11:34:14,11,09,1, 11.8,1,1, 1.219, 10465.115, 318.554, 52768.253 23/01/20,11:34:14,12,09,1, 11.8,1,1, 1.219, 10465.870, 319.182, 52767.743 23/01/20,11:34:14,13,09,1, 11.8,1,1, 1.219, 10464.198, 318.964, 52766.558 23/01/20,11:34:14,14,09,1, 11.8,1,1, 1.219, 10465.221, 318.738, 52768.399 23/01/20,11:34:14,15,09,1, 11.8,1,1, 1.219, 10465.195, 319.517, 52767.071 23/01/20,11:34:14,16,09,1, 11.8,1,1, 1.219, 10464.431, 318.905, 52767.601 23/01/20,11:34:14,17,09,1, 11.8,1,1, 1.219, 10466.107, 319.177, 52768.844 23/01/20,11:34:14,18,09,1, 11.8,1,1, 1.219, 10465.110, 319.279, 52767.010 23/01/20,11:34:14,19,09,1, 11.8,1,1, 1.219, 10465.102, 318.569, 52768.303 23/01/20,11:34:15,00,09,1, 11.8,1,1, 1.208, 10465.101, 318.569, 52768.303 23/01/20,11:34:15,01,09,1, 11.8,1,1, 1.208, 10466.236, 319.199, 52768.947 23/01/20,11:34:15,02,09,1, 11.8,1,1, 1.208, 10465.086, 319.246, 52766.881 23/01/20,11:34:15,03,09,1, 11.8,1,1, 1.208, 10465.128, 318.604, 52768.405 23/01/20,11:34:15,04,09,1, 11.8,1,1, 1.208, 10465.907, 319.143, 52767.752 23/01/20,11:34:15,05,09,1, 11.8,1,1, 1.208, 10464.111, 318.911, 52766.385 23/01/20,11:34:15,06,09,1, 11.8,1,1, 1.208, 10465.320, 318.806, 52768.589 23/01/20,11:34:15,07,09,1, 11.8,1,1, 1.208, 10465.202, 319.395, 52766.972 23/01/20,11:34:15,08,09,1, 11.8,1,1, 1.208, 10464.463, 318.949, 52767.724 23/01/20,11:34:15,09,09,1, 11.8,1,1, 1.208, 10466.229, 319.124, 52768.914 23/01/20,11:34:15,10,09,1, 11.8,1,1, 1.208, 10465.032, 319.240, 52766.807 23/01/20,11:34:15,11,09,1, 11.8,1,1, 1.208, 10465.090, 318.631, 52768.377 23/01/20,11:34:15,12,09,1, 11.8,1,1, 1.208, 10465.924, 319.159, 52767.763 23/01/20,11:34:15,13,09,1, 11.8,1,1, 1.208, 10464.117, 318.936, 52766.462 23/01/20,11:34:15,14,09,1, 11.8,1,1, 1.208, 10465.342, 318.822, 52768.576 23/01/20,11:34:15,15,09,1, 11.8,1,1, 1.208, 10465.187, 319.379, 52766.914 23/01/20,11:34:15,16,09,1, 11.8,1,1, 1.208, 10464.482, 319.022, 52767.691 23/01/20,11:34:15,17,09,1, 11.8,1,1, 1.208, 10466.216, 319.087, 52768.918 23/01/20,11:34:15,18,09,1, 11.8,1,1, 1.208, 10465.091, 319.277, 52766.876 23/01/20,11:34:15,19,09,1, 11.8,1,1, 1.208, 10465.124, 318.715, 52768.437 23/01/20,11:34:16,00,10,1, 11.8,1,1, 1.213, 10465.118, 318.715, 52768.437 23/01/20,11:34:16,01,10,1, 11.8,1,1, 1.213, 10466.228, 319.068, 52768.770 23/01/20,11:34:16,02,10,1, 11.8,1,1, 1.213, 10465.145, 319.320, 52767.110 23/01/20,11:34:16,03,10,1, 11.8,1,1, 1.213, 10465.102, 318.523, 52768.285 23/01/20,11:34:16,04,10,1, 11.8,1,1, 1.213, 10465.897, 319.183, 52767.750 23/01/20,11:34:16,05,10,1, 11.8,1,1, 1.213, 10464.221, 318.936, 52766.546 23/01/20,11:34:16,06,10,1, 11.8,1,1, 1.213, 10465.298, 318.685, 52768.383 23/01/20,11:34:16,07,10,1, 11.8,1,1, 1.213, 10465.269, 319.536, 52767.134 23/01/20,11:34:16,08,10,1, 11.8,1,1, 1.213, 10464.589, 318.821, 52767.652 23/01/20,11:34:16,09,10,1, 11.8,1,1, 1.213, 10466.181, 319.120, 52768.863 23/01/20,11:34:16,10,10,1, 11.8,1,1, 1.213, 10465.115, 319.242, 52767.052 23/01/20,11:34:16,11,10,1, 11.8,1,1, 1.213, 10465.094, 318.473, 52768.213 23/01/20,11:34:16,12,10,1, 11.8,1,1, 1.213, 10465.836, 319.198, 52767.727 23/01/20,11:34:16,13,10,1, 11.8,1,1, 1.213, 10464.196, 318.881, 52766.544 23/01/20,11:34:16,14,10,1, 11.8,1,1, 1.213, 10465.311, 318.746, 52768.357 23/01/20,11:34:16,15,10,1, 11.8,1,1, 1.213, 10465.249, 319.527, 52767.166 23/01/20,11:34:16,16,10,1, 11.8,1,1, 1.213, 10464.549, 318.807, 52767.599 23/01/20,11:34:16,17,10,1, 11.8,1,1, 1.213, 10466.186, 319.153, 52768.874 23/01/20,11:34:16,18,10,1, 11.8,1,1, 1.213, 10465.118, 319.241, 52767.044 23/01/20,11:34:16,19,10,1, 11.8,1,1, 1.213, 10465.101, 318.534, 52768.207 23/01/20,11:34:17,00,10,1, 11.9,1,1, 1.215, 10465.093, 318.534, 52768.207 23/01/20,11:34:17,01,10,1, 11.9,1,1, 1.215, 10466.248, 319.167, 52768.942 23/01/20,11:34:17,02,10,1, 11.9,1,1, 1.215, 10465.103, 319.216, 52766.822 23/01/20,11:34:17,03,10,1, 11.9,1,1, 1.215, 10465.176, 318.684, 52768.403 23/01/20,11:34:17,04,10,1, 11.9,1,1, 1.215, 10465.853, 319.071, 52767.660 23/01/20,11:34:17,05,10,1, 11.9,1,1, 1.215, 10464.197, 318.940, 52766.442 23/01/20,11:34:17,06,10,1, 11.9,1,1, 1.215, 10465.275, 318.783, 52768.500 23/01/20,11:34:17,07,10,1, 11.9,1,1, 1.215, 10465.311, 319.388, 52767.015 23/01/20,11:34:17,08,10,1, 11.9,1,1, 1.215, 10464.517, 318.959, 52767.686 23/01/20,11:34:17,09,10,1, 11.9,1,1, 1.215, 10466.239, 319.114, 52768.866 23/01/20,11:34:17,10,10,1, 11.9,1,1, 1.215, 10465.119, 319.281, 52766.918 23/01/20,11:34:17,11,10,1, 11.9,1,1, 1.215, 10465.097, 318.623, 52768.395 23/01/20,11:34:17,12,10,1, 11.9,1,1, 1.215, 10465.901, 319.088, 52767.698 23/01/20,11:34:17,13,10,1, 11.9,1,1, 1.215, 10464.167, 319.000, 52766.506 23/01/20,11:34:17,14,10,1, 11.9,1,1, 1.215, 10465.301, 318.811, 52768.537 23/01/20,11:34:17,15,10,1, 11.9,1,1, 1.215, 10465.283, 319.423, 52767.026 23/01/20,11:34:17,16,10,1, 11.9,1,1, 1.215, 10464.567, 318.982, 52767.692 23/01/20,11:34:17,17,10,1, 11.9,1,1, 1.215, 10466.322, 319.111, 52768.935 23/01/20,11:34:17,18,10,1, 11.9,1,1, 1.215, 10465.129, 319.322, 52766.869 23/01/20,11:34:17,19,10,1, 11.9,1,1, 1.215, 10465.141, 318.567, 52768.288 23/01/20,11:34:18,00,09,1, 11.9,1,1, 1.216, 10465.134, 318.567, 52768.288 23/01/20,11:34:18,01,09,1, 11.9,1,1, 1.216, 10466.200, 319.152, 52768.803 23/01/20,11:34:18,02,09,1, 11.9,1,1, 1.216, 10465.218, 319.292, 52767.046 23/01/20,11:34:18,03,09,1, 11.9,1,1, 1.216, 10465.152, 318.478, 52768.164 23/01/20,11:34:18,04,09,1, 11.9,1,1, 1.216, 10465.908, 319.172, 52767.786 23/01/20,11:34:18,05,09,1, 11.9,1,1, 1.216, 10464.226, 318.772, 52766.470 23/01/20,11:34:18,06,09,1, 11.9,1,1, 1.216, 10465.326, 318.740, 52768.395 23/01/20,11:34:18,07,09,1, 11.9,1,1, 1.216, 10465.322, 319.521, 52767.161 23/01/20,11:34:18,08,09,1, 11.9,1,1, 1.216, 10464.638, 318.781, 52767.548 23/01/20,11:34:18,09,09,1, 11.9,1,1, 1.216, 10466.207, 319.182, 52768.850 23/01/20,11:34:18,10,09,1, 11.9,1,1, 1.216, 10465.178, 319.287, 52767.005 23/01/20,11:34:18,11,09,1, 11.9,1,1, 1.216, 10465.171, 318.540, 52768.206 23/01/20,11:34:18,12,09,1, 11.9,1,1, 1.216, 10465.862, 319.238, 52767.784 23/01/20,11:34:18,13,09,1, 11.9,1,1, 1.216, 10464.287, 318.865, 52766.578 23/01/20,11:34:18,14,09,1, 11.9,1,1, 1.216, 10465.331, 318.769, 52768.355 23/01/20,11:34:18,15,09,1, 11.9,1,1, 1.216, 10465.330, 319.440, 52767.144 23/01/20,11:34:18,16,09,1, 11.9,1,1, 1.216, 10464.652, 318.855, 52767.652 23/01/20,11:34:18,17,09,1, 11.9,1,1, 1.216, 10466.202, 319.152, 52768.848 23/01/20,11:34:18,18,09,1, 11.9,1,1, 1.216, 10465.152, 319.192, 52767.070 23/01/20,11:34:18,19,09,1, 11.9,1,1, 1.216, 10465.143, 318.576, 52768.221 23/01/20,11:34:19,00,09,1, 11.9,1,1, 1.214, 10465.143, 318.576, 52768.221 23/01/20,11:34:19,01,09,1, 11.9,1,1, 1.214, 10466.271, 319.061, 52768.919 23/01/20,11:34:19,02,09,1, 11.9,1,1, 1.214, 10465.171, 319.217, 52766.916 23/01/20,11:34:19,03,09,1, 11.9,1,1, 1.214, 10465.172, 318.580, 52768.318 23/01/20,11:34:19,04,09,1, 11.9,1,1, 1.214, 10465.927, 319.046, 52767.655 23/01/20,11:34:19,05,09,1, 11.9,1,1, 1.214, 10464.243, 318.933, 52766.538 23/01/20,11:34:19,06,09,1, 11.9,1,1, 1.214, 10465.380, 318.727, 52768.516 23/01/20,11:34:19,07,09,1, 11.9,1,1, 1.214, 10465.327, 319.359, 52767.100 23/01/20,11:34:19,08,09,1, 11.9,1,1, 1.214, 10464.575, 318.880, 52767.775 23/01/20,11:34:19,09,09,1, 11.9,1,1, 1.214, 10466.290, 318.981, 52768.927 23/01/20,11:34:19,10,09,1, 11.9,1,1, 1.214, 10465.150, 319.284, 52766.995 23/01/20,11:34:19,11,09,1, 11.9,1,1, 1.214, 10465.172, 318.585, 52768.428 23/01/20,11:34:19,12,09,1, 11.9,1,1, 1.214, 10465.884, 319.080, 52767.723 23/01/20,11:34:19,13,09,1, 11.9,1,1, 1.214, 10464.206, 318.952, 52766.523 23/01/20,11:34:19,14,09,1, 11.9,1,1, 1.214, 10465.393, 318.647, 52768.485 23/01/20,11:34:19,15,09,1, 11.9,1,1, 1.214, 10465.342, 319.445, 52767.042 23/01/20,11:34:19,16,09,1, 11.9,1,1, 1.214, 10464.577, 318.882, 52767.769 23/01/20,11:34:19,17,09,1, 11.9,1,1, 1.214, 10466.304, 319.010, 52768.863 23/01/20,11:34:19,18,09,1, 11.9,1,1, 1.214, 10465.118, 319.272, 52766.932 23/01/20,11:34:19,19,09,1, 11.9,1,1, 1.214, 10465.198, 318.540, 52768.385 23/01/20,11:34:20,00,09,1, 11.9,1,1, 1.210, 10465.193, 318.540, 52768.385 23/01/20,11:34:20,01,09,1, 11.9,1,1, 1.210, 10466.747, 319.058, 52768.691 23/01/20,11:34:20,02,09,1, 11.9,1,1, 1.210, 10464.575, 319.215, 52766.378 23/01/20,11:34:20,03,09,1, 11.9,1,1, 1.210, 10465.563, 318.628, 52769.322 23/01/20,11:34:20,04,09,1, 11.9,1,1, 1.210, 10465.876, 319.020, 52766.852 23/01/20,11:34:20,05,09,1, 11.9,1,1, 1.210, 10463.830, 318.878, 52766.719 23/01/20,11:34:20,06,09,1, 11.9,1,1, 1.210, 10465.997, 318.795, 52769.072 23/01/20,11:34:20,07,09,1, 11.9,1,1, 1.210, 10464.927, 319.319, 52766.085 23/01/20,11:34:20,08,09,1, 11.9,1,1, 1.210, 10464.600, 318.865, 52768.573 23/01/20,11:34:20,09,09,1, 11.9,1,1, 1.210, 10466.715, 319.074, 52768.677 23/01/20,11:34:20,10,09,1, 11.9,1,1, 1.210, 10464.577, 319.146, 52766.334 23/01/20,11:34:20,11,09,1, 11.9,1,1, 1.210, 10465.608, 318.624, 52769.302 23/01/20,11:34:20,12,09,1, 11.9,1,1, 1.210, 10465.932, 319.003, 52766.872 23/01/20,11:34:20,13,09,1, 11.9,1,1, 1.210, 10463.831, 318.841, 52766.666 23/01/20,11:34:20,14,09,1, 11.9,1,1, 1.210, 10466.004, 318.850, 52769.094 23/01/20,11:34:20,15,09,1, 11.9,1,1, 1.210, 10464.878, 319.258, 52766.032 23/01/20,11:34:20,16,09,1, 11.9,1,1, 1.210, 10464.630, 318.961, 52768.510 23/01/20,11:34:20,17,09,1, 11.9,1,1, 1.210, 10466.711, 319.069, 52768.774 23/01/20,11:34:20,18,09,1, 11.9,1,1, 1.210, 10464.557, 319.037, 52766.263 23/01/20,11:34:20,19,09,1, 11.9,1,1, 1.210, 10465.684, 318.726, 52769.411 23/01/20,11:34:21,00,09,1, 11.8,1,1, 1.215, 10465.677, 318.726, 52769.411 23/01/20,11:34:21,01,09,1, 11.8,1,1, 1.215, 10466.919, 319.224, 52769.400 23/01/20,11:34:21,02,09,1, 11.8,1,1, 1.215, 10464.680, 318.964, 52765.824 23/01/20,11:34:21,03,09,1, 11.8,1,1, 1.215, 10465.227, 318.725, 52769.141 23/01/20,11:34:21,04,09,1, 11.8,1,1, 1.215, 10466.292, 319.030, 52767.361 23/01/20,11:34:21,05,09,1, 11.8,1,1, 1.215, 10463.688, 318.759, 52765.917 23/01/20,11:34:21,06,09,1, 11.8,1,1, 1.215, 10465.865, 318.970, 52769.497 23/01/20,11:34:21,07,09,1, 11.8,1,1, 1.215, 10465.284, 319.217, 52766.100 23/01/20,11:34:21,08,09,1, 11.8,1,1, 1.215, 10464.298, 318.862, 52767.959 23/01/20,11:34:21,09,09,1, 11.8,1,1, 1.215, 10466.861, 319.127, 52769.366 23/01/20,11:34:21,10,09,1, 11.8,1,1, 1.215, 10464.720, 318.984, 52765.804 23/01/20,11:34:21,11,09,1, 11.8,1,1, 1.215, 10465.224, 318.692, 52769.185 23/01/20,11:34:21,12,09,1, 11.8,1,1, 1.215, 10466.256, 319.036, 52767.387 23/01/20,11:34:21,13,09,1, 11.8,1,1, 1.215, 10463.713, 318.900, 52765.933 23/01/20,11:34:21,14,09,1, 11.8,1,1, 1.215, 10465.889, 318.924, 52769.522 23/01/20,11:34:21,15,09,1, 11.8,1,1, 1.215, 10465.317, 319.243, 52766.070 23/01/20,11:34:21,16,09,1, 11.8,1,1, 1.215, 10464.293, 318.859, 52767.956 23/01/20,11:34:21,17,09,1, 11.8,1,1, 1.215, 10466.945, 319.139, 52769.363 23/01/20,11:34:21,18,09,1, 11.8,1,1, 1.215, 10464.709, 319.001, 52765.752 23/01/20,11:34:21,19,09,1, 11.8,1,1, 1.215, 10465.247, 318.735, 52769.208 23/01/20,11:34:22,00,09,1, 11.9,1,1, 1.214, 10465.243, 318.735, 52769.208 23/01/20,11:34:22,01,09,1, 11.9,1,1, 1.214, 10467.205, 319.091, 52769.253 23/01/20,11:34:22,02,09,1, 11.9,1,1, 1.214, 10464.324, 318.905, 52765.350 23/01/20,11:34:22,03,09,1, 11.9,1,1, 1.214, 10465.533, 318.792, 52770.054 23/01/20,11:34:22,04,09,1, 11.9,1,1, 1.214, 10466.265, 318.938, 52766.758 23/01/20,11:34:22,05,09,1, 11.9,1,1, 1.214, 10463.443, 318.807, 52766.135 23/01/20,11:34:22,06,09,1, 11.9,1,1, 1.214, 10466.325, 319.010, 52770.008 23/01/20,11:34:22,07,09,1, 11.9,1,1, 1.214, 10465.043, 319.035, 52765.323 23/01/20,11:34:22,08,09,1, 11.9,1,1, 1.214, 10464.334, 318.947, 52768.725 23/01/20,11:34:22,09,09,1, 11.9,1,1, 1.214, 10467.202, 319.030, 52769.269 23/01/20,11:34:22,10,09,1, 11.9,1,1, 1.214, 10464.340, 318.904, 52765.376 23/01/20,11:34:22,11,09,1, 11.9,1,1, 1.214, 10465.604, 318.809, 52770.063 23/01/20,11:34:22,12,09,1, 11.9,1,1, 1.214, 10466.288, 318.885, 52766.629 23/01/20,11:34:22,13,09,1, 11.9,1,1, 1.214, 10463.424, 318.842, 52766.140 23/01/20,11:34:22,14,09,1, 11.9,1,1, 1.214, 10466.329, 318.996, 52769.997 23/01/20,11:34:22,15,09,1, 11.9,1,1, 1.214, 10465.090, 319.088, 52765.365 23/01/20,11:34:22,16,09,1, 11.9,1,1, 1.214, 10464.350, 318.994, 52768.680 23/01/20,11:34:22,17,09,1, 11.9,1,1, 1.214, 10467.171, 319.060, 52769.220 23/01/20,11:34:22,18,09,1, 11.9,1,1, 1.214, 10464.359, 318.927, 52765.396 23/01/20,11:34:22,19,09,1, 11.9,1,1, 1.214, 10465.541, 318.773, 52769.930 23/01/20,11:34:23,00,10,1, 11.9,1,1, 1.216, 10465.535, 318.773, 52769.930 23/01/20,11:34:23,01,10,1, 11.9,1,1, 1.216, 10467.832, 319.065, 52769.069 23/01/20,11:34:23,02,10,1, 11.9,1,1, 1.216, 10463.553, 318.764, 52764.467 23/01/20,11:34:23,03,10,1, 11.9,1,1, 1.216, 10466.187, 318.998, 52771.412 23/01/20,11:34:23,04,10,1, 11.9,1,1, 1.216, 10466.312, 318.707, 52765.494 23/01/20,11:34:23,05,10,1, 11.9,1,1, 1.216, 10462.847, 318.835, 52766.324 23/01/20,11:34:23,06,10,1, 11.9,1,1, 1.216, 10467.163, 319.044, 52770.871 23/01/20,11:34:23,07,10,1, 11.9,1,1, 1.216, 10464.550, 318.848, 52763.936 23/01/20,11:34:23,08,10,1, 11.9,1,1, 1.216, 10464.345, 319.136, 52769.905 23/01/20,11:34:23,09,10,1, 11.9,1,1, 1.216, 10467.823, 319.033, 52769.099 23/01/20,11:34:23,10,10,1, 11.9,1,1, 1.216, 10463.560, 318.747, 52764.486 23/01/20,11:34:23,11,10,1, 11.9,1,1, 1.216, 10466.134, 319.021, 52771.469 23/01/20,11:34:23,12,10,1, 11.9,1,1, 1.216, 10466.285, 318.698, 52765.527 23/01/20,11:34:23,13,10,1, 11.9,1,1, 1.216, 10462.897, 318.886, 52766.294 23/01/20,11:34:23,14,10,1, 11.9,1,1, 1.216, 10467.110, 319.072, 52770.820 23/01/20,11:34:23,15,10,1, 11.9,1,1, 1.216, 10464.490, 318.825, 52763.962 23/01/20,11:34:23,16,10,1, 11.9,1,1, 1.216, 10464.427, 319.175, 52769.860 23/01/20,11:34:23,17,10,1, 11.9,1,1, 1.216, 10467.773, 318.975, 52768.952 23/01/20,11:34:23,18,10,1, 11.9,1,1, 1.216, 10463.622, 318.792, 52764.531 23/01/20,11:34:23,19,10,1, 11.9,1,1, 1.216, 10466.138, 319.017, 52771.412 23/01/20,11:34:24,00,10,1, 11.9,1,1, 1.214, 10466.136, 319.017, 52771.412 23/01/20,11:34:24,01,10,1, 11.9,1,1, 1.214, 10467.795, 319.112, 52769.193 23/01/20,11:34:24,02,10,1, 11.9,1,1, 1.214, 10463.732, 318.715, 52764.493 23/01/20,11:34:24,03,10,1, 11.9,1,1, 1.214, 10465.897, 318.980, 52771.674 23/01/20,11:34:24,04,10,1, 11.9,1,1, 1.214, 10466.484, 318.745, 52765.342 23/01/20,11:34:24,05,10,1, 11.9,1,1, 1.214, 10462.978, 318.759, 52766.169 23/01/20,11:34:24,06,10,1, 11.9,1,1, 1.214, 10467.140, 319.151, 52771.665 23/01/20,11:34:24,07,10,1, 11.9,1,1, 1.214, 10464.649, 318.789, 52763.545 23/01/20,11:34:24,08,10,1, 11.9,1,1, 1.214, 10464.356, 319.044, 52769.521 23/01/20,11:34:24,09,10,1, 11.9,1,1, 1.214, 10467.985, 319.097, 52769.854 23/01/20,11:34:24,10,10,1, 11.9,1,1, 1.214, 10463.498, 318.654, 52763.924 23/01/20,11:34:24,11,10,1, 11.9,1,1, 1.214, 10465.939, 318.952, 52771.585 23/01/20,11:34:24,12,10,1, 11.9,1,1, 1.214, 10466.670, 318.724, 52765.728 23/01/20,11:34:24,13,10,1, 11.9,1,1, 1.214, 10462.654, 318.759, 52765.769 23/01/20,11:34:24,14,10,1, 11.9,1,1, 1.214, 10467.278, 319.140, 52771.445 23/01/20,11:34:24,15,10,1, 11.9,1,1, 1.214, 10464.801, 318.747, 52763.761 23/01/20,11:34:24,16,10,1, 11.9,1,1, 1.214, 10464.118, 319.081, 52769.604 23/01/20,11:34:24,17,10,1, 11.9,1,1, 1.214, 10468.119, 319.033, 52769.584 23/01/20,11:34:24,18,10,1, 11.9,1,1, 1.214, 10463.511, 318.617, 52763.869 23/01/20,11:34:24,19,10,1, 11.9,1,1, 1.214, 10465.958, 319.044, 52771.610 23/01/20,11:34:25,00,10,1, 11.9,1,1, 1.216, 10465.952, 319.044, 52771.610 23/01/20,11:34:25,01,10,1, 11.9,1,1, 1.216, 10468.242, 319.151, 52769.682 23/01/20,11:34:25,02,10,1, 11.9,1,1, 1.216, 10463.436, 318.611, 52763.823 23/01/20,11:34:25,03,10,1, 11.9,1,1, 1.216, 10465.981, 318.934, 52771.749 23/01/20,11:34:25,04,10,1, 11.9,1,1, 1.216, 10466.674, 318.764, 52765.713 23/01/20,11:34:25,05,10,1, 11.9,1,1, 1.216, 10462.571, 318.700, 52765.763 23/01/20,11:34:25,06,10,1, 11.9,1,1, 1.216, 10467.322, 319.156, 52771.585 23/01/20,11:34:25,07,10,1, 11.9,1,1, 1.216, 10464.771, 318.794, 52763.691 23/01/20,11:34:25,08,10,1, 11.9,1,1, 1.216, 10464.065, 318.981, 52769.624 23/01/20,11:34:25,09,10,1, 11.9,1,1, 1.216, 10468.230, 319.113, 52769.674 23/01/20,11:34:25,10,10,1, 11.9,1,1, 1.216, 10463.422, 318.696, 52763.904 23/01/20,11:34:25,11,10,1, 11.9,1,1, 1.216, 10465.991, 318.961, 52771.724 23/01/20,11:34:25,12,10,1, 11.9,1,1, 1.216, 10466.680, 318.752, 52765.692 23/01/20,11:34:25,13,10,1, 11.9,1,1, 1.216, 10462.518, 318.683, 52765.733 23/01/20,11:34:25,14,10,1, 11.9,1,1, 1.216, 10467.383, 319.216, 52771.682 23/01/20,11:34:25,15,10,1, 11.9,1,1, 1.216, 10464.773, 318.748, 52763.602 23/01/20,11:34:25,16,10,1, 11.9,1,1, 1.216, 10464.110, 319.018, 52769.766 23/01/20,11:34:25,17,10,1, 11.9,1,1, 1.216, 10468.177, 319.097, 52769.706 23/01/20,11:34:25,18,10,1, 11.9,1,1, 1.216, 10463.426, 318.615, 52763.794 23/01/20,11:34:25,19,10,1, 11.9,1,1, 1.216, 10466.010, 319.004, 52771.806 23/01/20,11:34:26,00,10,1, 11.8,1,1, 1.209, 10466.002, 319.004, 52771.806 23/01/20,11:34:26,01,10,1, 11.8,1,1, 1.209, 10467.833, 319.028, 52769.036 23/01/20,11:34:26,02,10,1, 11.8,1,1, 1.209, 10463.639, 318.752, 52764.626 23/01/20,11:34:26,03,10,1, 11.8,1,1, 1.209, 10466.138, 318.806, 52771.224 23/01/20,11:34:26,04,10,1, 11.8,1,1, 1.209, 10466.312, 318.828, 52765.691 23/01/20,11:34:26,05,10,1, 11.8,1,1, 1.209, 10463.000, 318.679, 52766.460 23/01/20,11:34:26,06,10,1, 11.8,1,1, 1.209, 10467.145, 319.043, 52770.830 23/01/20,11:34:26,07,10,1, 11.8,1,1, 1.209, 10464.674, 318.866, 52764.184 23/01/20,11:34:26,08,10,1, 11.8,1,1, 1.209, 10464.523, 318.969, 52769.872 23/01/20,11:34:26,09,10,1, 11.8,1,1, 1.209, 10467.841, 318.999, 52769.005 23/01/20,11:34:26,10,10,1, 11.8,1,1, 1.209, 10463.655, 318.699, 52764.607 23/01/20,11:34:26,11,10,1, 11.8,1,1, 1.209, 10466.134, 318.811, 52771.216 23/01/20,11:34:26,12,10,1, 11.8,1,1, 1.209, 10466.307, 318.801, 52765.642 23/01/20,11:34:26,13,10,1, 11.8,1,1, 1.209, 10462.986, 318.698, 52766.408 23/01/20,11:34:26,14,10,1, 11.8,1,1, 1.209, 10467.208, 319.042, 52770.803 23/01/20,11:34:26,15,10,1, 11.8,1,1, 1.209, 10464.701, 318.885, 52764.183 23/01/20,11:34:26,16,10,1, 11.8,1,1, 1.209, 10464.536, 318.992, 52769.816 23/01/20,11:34:26,17,10,1, 11.8,1,1, 1.209, 10467.787, 318.955, 52769.041 23/01/20,11:34:26,18,10,1, 11.8,1,1, 1.209, 10463.687, 318.650, 52764.642 23/01/20,11:34:26,19,10,1, 11.8,1,1, 1.209, 10466.121, 318.835, 52771.273 23/01/20,11:34:27,00,11,1, 11.9,1,1, 1.216, 10466.119, 318.835, 52771.273 23/01/20,11:34:27,01,11,1, 11.9,1,1, 1.216, 10467.886, 318.925, 52768.935 23/01/20,11:34:27,02,11,1, 11.9,1,1, 1.216, 10463.539, 318.709, 52764.563 23/01/20,11:34:27,03,11,1, 11.9,1,1, 1.216, 10466.199, 318.773, 52771.324 23/01/20,11:34:27,04,11,1, 11.9,1,1, 1.216, 10466.228, 318.766, 52765.473 23/01/20,11:34:27,05,11,1, 11.9,1,1, 1.216, 10462.962, 318.753, 52766.489 23/01/20,11:34:27,06,11,1, 11.9,1,1, 1.216, 10467.268, 318.941, 52770.782 23/01/20,11:34:27,07,11,1, 11.9,1,1, 1.216, 10464.679, 318.927, 52764.197 23/01/20,11:34:27,08,11,1, 11.9,1,1, 1.216, 10464.602, 318.860, 52769.993 23/01/20,11:34:27,09,11,1, 11.9,1,1, 1.216, 10467.855, 318.937, 52768.871 23/01/20,11:34:27,10,11,1, 11.9,1,1, 1.216, 10463.547, 318.680, 52764.584 23/01/20,11:34:27,11,11,1, 11.9,1,1, 1.216, 10466.243, 318.755, 52771.310 23/01/20,11:34:27,12,11,1, 11.9,1,1, 1.216, 10466.198, 318.737, 52765.371 23/01/20,11:34:27,13,11,1, 11.9,1,1, 1.216, 10463.024, 318.722, 52766.548 23/01/20,11:34:27,14,11,1, 11.9,1,1, 1.216, 10467.291, 318.961, 52770.806 23/01/20,11:34:27,15,11,1, 11.9,1,1, 1.216, 10464.624, 318.844, 52764.098 23/01/20,11:34:27,16,11,1, 11.9,1,1, 1.216, 10464.634, 318.890, 52769.992 23/01/20,11:34:27,17,11,1, 11.9,1,1, 1.216, 10467.868, 319.007, 52768.945 23/01/20,11:34:27,18,11,1, 11.9,1,1, 1.216, 10463.508, 318.645, 52764.475 23/01/20,11:34:27,19,11,1, 11.9,1,1, 1.216, 10466.225, 318.756, 52771.296 23/01/20,11:34:28,00,11,1, 11.9,1,1, 1.215, 10466.219, 318.756, 52771.296 23/01/20,11:34:28,01,11,1, 11.9,1,1, 1.215, 10467.751, 318.800, 52768.509 23/01/20,11:34:28,02,11,1, 11.9,1,1, 1.215, 10463.545, 318.748, 52764.794 23/01/20,11:34:28,03,11,1, 11.9,1,1, 1.215, 10466.298, 318.746, 52771.188 23/01/20,11:34:28,04,11,1, 11.9,1,1, 1.215, 10466.095, 318.732, 52765.294 23/01/20,11:34:28,05,11,1, 11.9,1,1, 1.215, 10463.144, 318.827, 52766.836 23/01/20,11:34:28,06,11,1, 11.9,1,1, 1.215, 10467.342, 318.924, 52770.615 23/01/20,11:34:28,07,11,1, 11.9,1,1, 1.215, 10464.591, 318.894, 52764.227 23/01/20,11:34:28,08,11,1, 11.9,1,1, 1.215, 10464.833, 318.937, 52770.148 23/01/20,11:34:28,09,11,1, 11.9,1,1, 1.215, 10467.727, 318.797, 52768.524 23/01/20,11:34:28,10,11,1, 11.9,1,1, 1.215, 10463.605, 318.716, 52764.799 23/01/20,11:34:28,11,11,1, 11.9,1,1, 1.215, 10466.274, 318.736, 52771.161 23/01/20,11:34:28,12,11,1, 11.9,1,1, 1.215, 10466.047, 318.731, 52765.252 23/01/20,11:34:28,13,11,1, 11.9,1,1, 1.215, 10463.102, 318.743, 52766.841 23/01/20,11:34:28,14,11,1, 11.9,1,1, 1.215, 10467.292, 318.905, 52770.634 23/01/20,11:34:28,15,11,1, 11.9,1,1, 1.215, 10464.581, 318.922, 52764.266 23/01/20,11:34:28,16,11,1, 11.9,1,1, 1.215, 10464.857, 318.887, 52770.152 23/01/20,11:34:28,17,11,1, 11.9,1,1, 1.215, 10467.756, 318.818, 52768.510 23/01/20,11:34:28,18,11,1, 11.9,1,1, 1.215, 10463.542, 318.719, 52764.762 23/01/20,11:34:28,19,11,1, 11.9,1,1, 1.215, 10466.293, 318.744, 52771.187 23/01/20,11:34:29,00,10,1, 11.9,1,1, 1.215, 10466.286, 318.744, 52771.187 23/01/20,11:34:29,01,10,1, 11.9,1,1, 1.215, 10467.806, 318.795, 52768.412 23/01/20,11:34:29,02,10,1, 11.9,1,1, 1.215, 10463.498, 318.661, 52764.673 23/01/20,11:34:29,03,10,1, 11.9,1,1, 1.215, 10466.408, 318.821, 52771.340 23/01/20,11:34:29,04,10,1, 11.9,1,1, 1.215, 10465.984, 318.572, 52765.040 23/01/20,11:34:29,05,10,1, 11.9,1,1, 1.215, 10463.127, 318.862, 52766.992 23/01/20,11:34:29,06,10,1, 11.9,1,1, 1.215, 10467.475, 318.943, 52770.653 23/01/20,11:34:29,07,10,1, 11.9,1,1, 1.215, 10464.579, 318.818, 52764.083 23/01/20,11:34:29,08,10,1, 11.9,1,1, 1.215, 10464.932, 319.021, 52770.398 23/01/20,11:34:29,09,10,1, 11.9,1,1, 1.215, 10467.770, 318.790, 52768.392 23/01/20,11:34:29,10,10,1, 11.9,1,1, 1.215, 10463.480, 318.675, 52764.737 23/01/20,11:34:29,11,10,1, 11.9,1,1, 1.215, 10466.366, 318.777, 52771.243 23/01/20,11:34:29,12,10,1, 11.9,1,1, 1.215, 10466.008, 318.693, 52765.006 23/01/20,11:34:29,13,10,1, 11.9,1,1, 1.215, 10463.167, 318.890, 52767.017 23/01/20,11:34:29,14,10,1, 11.9,1,1, 1.215, 10467.461, 318.929, 52770.640 23/01/20,11:34:29,15,10,1, 11.9,1,1, 1.215, 10464.567, 318.874, 52764.185 23/01/20,11:34:29,16,10,1, 11.9,1,1, 1.215, 10464.930, 318.966, 52770.360 23/01/20,11:34:29,17,10,1, 11.9,1,1, 1.215, 10467.795, 318.844, 52768.447 23/01/20,11:34:29,18,10,1, 11.9,1,1, 1.215, 10463.464, 318.701, 52764.669 23/01/20,11:34:29,19,10,1, 11.9,1,1, 1.215, 10466.411, 318.756, 52771.297 23/01/20,11:34:30,00,10,1, 11.9,1,1, 1.215, 10466.403, 318.756, 52771.297 23/01/20,11:34:30,01,10,1, 11.9,1,1, 1.215, 10468.124, 318.614, 52767.399 23/01/20,11:34:30,02,10,1, 11.9,1,1, 1.215, 10462.620, 318.589, 52764.287 23/01/20,11:34:30,03,10,1, 11.9,1,1, 1.215, 10467.289, 319.071, 52772.687 23/01/20,11:34:30,04,10,1, 11.9,1,1, 1.215, 10465.569, 318.392, 52763.385 23/01/20,11:34:30,05,10,1, 11.9,1,1, 1.215, 10462.879, 318.999, 52768.015 23/01/20,11:34:30,06,10,1, 11.9,1,1, 1.215, 10468.361, 319.002, 52771.014 23/01/20,11:34:30,07,10,1, 11.9,1,1, 1.215, 10463.692, 318.531, 52762.736 23/01/20,11:34:30,08,10,1, 11.9,1,1, 1.215, 10465.405, 319.179, 52772.012 23/01/20,11:34:30,09,10,1, 11.9,1,1, 1.215, 10468.112, 318.594, 52767.363 23/01/20,11:34:30,10,10,1, 11.9,1,1, 1.215, 10462.568, 318.633, 52764.344 23/01/20,11:34:30,11,10,1, 11.9,1,1, 1.215, 10467.238, 318.964, 52772.676 23/01/20,11:34:30,12,10,1, 11.9,1,1, 1.215, 10465.583, 318.390, 52763.371 23/01/20,11:34:30,13,10,1, 11.9,1,1, 1.215, 10462.841, 319.009, 52768.073 23/01/20,11:34:30,14,10,1, 11.9,1,1, 1.215, 10468.349, 319.003, 52771.019 23/01/20,11:34:30,15,10,1, 11.9,1,1, 1.215, 10463.735, 318.610, 52762.713 23/01/20,11:34:30,16,10,1, 11.9,1,1, 1.215, 10465.412, 319.165, 52772.049 23/01/20,11:34:30,17,10,1, 11.9,1,1, 1.215, 10468.105, 318.588, 52767.372 23/01/20,11:34:30,18,10,1, 11.9,1,1, 1.215, 10462.621, 318.655, 52764.389 23/01/20,11:34:30,19,10,1, 11.9,1,1, 1.215, 10467.256, 318.927, 52772.595 23/01/20,11:34:31,00,10,1, 11.9,1,1, 1.214, 10467.254, 318.927, 52772.595 23/01/20,11:34:31,01,10,1, 11.9,1,1, 1.214, 10468.102, 318.610, 52767.178 23/01/20,11:34:31,02,10,1, 11.9,1,1, 1.214, 10462.484, 318.564, 52764.366 23/01/20,11:34:31,03,10,1, 11.9,1,1, 1.214, 10467.401, 319.052, 52772.798 23/01/20,11:34:31,04,10,1, 11.9,1,1, 1.214, 10465.492, 318.430, 52763.185 23/01/20,11:34:31,05,10,1, 11.9,1,1, 1.214, 10462.913, 318.976, 52768.178 23/01/20,11:34:31,06,10,1, 11.9,1,1, 1.214, 10468.566, 319.056, 52770.963 23/01/20,11:34:31,07,10,1, 11.9,1,1, 1.214, 10463.660, 318.540, 52762.639 23/01/20,11:34:31,08,10,1, 11.9,1,1, 1.214, 10465.504, 319.150, 52772.287 23/01/20,11:34:31,09,10,1, 11.9,1,1, 1.214, 10468.097, 318.589, 52767.129 23/01/20,11:34:31,10,10,1, 11.9,1,1, 1.214, 10462.498, 318.520, 52764.411 23/01/20,11:34:31,11,10,1, 11.9,1,1, 1.214, 10467.397, 319.015, 52772.770 23/01/20,11:34:31,12,10,1, 11.9,1,1, 1.214, 10465.477, 318.419, 52763.092 23/01/20,11:34:31,13,10,1, 11.9,1,1, 1.214, 10462.950, 319.010, 52768.302 23/01/20,11:34:31,14,10,1, 11.9,1,1, 1.214, 10468.568, 319.003, 52770.990 23/01/20,11:34:31,15,10,1, 11.9,1,1, 1.214, 10463.604, 318.511, 52762.568 23/01/20,11:34:31,16,10,1, 11.9,1,1, 1.214, 10465.567, 319.212, 52772.288 23/01/20,11:34:31,17,10,1, 11.9,1,1, 1.214, 10468.098, 318.531, 52767.073 23/01/20,11:34:31,18,10,1, 11.9,1,1, 1.214, 10462.506, 318.576, 52764.396 23/01/20,11:34:31,19,10,1, 11.9,1,1, 1.214, 10467.405, 319.006, 52772.732 23/01/20,11:34:32,00,10,1, 11.9,1,1, 1.213, 10467.404, 319.006, 52772.732 23/01/20,11:34:32,01,10,1, 11.9,1,1, 1.213, 10467.510, 318.600, 52766.465 23/01/20,11:34:32,02,10,1, 11.9,1,1, 1.213, 10462.785, 318.541, 52765.243 23/01/20,11:34:32,03,10,1, 11.9,1,1, 1.213, 10467.397, 318.917, 52771.996 23/01/20,11:34:32,04,10,1, 11.9,1,1, 1.213, 10465.062, 318.474, 52763.250 23/01/20,11:34:32,05,10,1, 11.9,1,1, 1.213, 10463.482, 319.021, 52768.896 23/01/20,11:34:32,06,10,1, 11.9,1,1, 1.213, 10468.250, 318.900, 52770.031 23/01/20,11:34:32,07,10,1, 11.9,1,1, 1.213, 10463.614, 318.684, 52763.462 23/01/20,11:34:32,08,10,1, 11.9,1,1, 1.213, 10465.940, 319.027, 52772.061 23/01/20,11:34:32,09,10,1, 11.9,1,1, 1.213, 10467.525, 318.591, 52766.534 23/01/20,11:34:32,10,10,1, 11.9,1,1, 1.213, 10462.751, 318.579, 52765.203 23/01/20,11:34:32,11,10,1, 11.9,1,1, 1.213, 10467.428, 318.928, 52771.949 23/01/20,11:34:32,12,10,1, 11.9,1,1, 1.213, 10465.065, 318.445, 52763.243 23/01/20,11:34:32,13,10,1, 11.9,1,1, 1.213, 10463.525, 319.010, 52768.968 23/01/20,11:34:32,14,10,1, 11.9,1,1, 1.213, 10468.240, 318.939, 52770.065 23/01/20,11:34:32,15,10,1, 11.9,1,1, 1.213, 10463.579, 318.570, 52763.311 23/01/20,11:34:32,16,10,1, 11.9,1,1, 1.213, 10466.021, 319.073, 52772.089 23/01/20,11:34:32,17,10,1, 11.9,1,1, 1.213, 10467.508, 318.551, 52766.451 23/01/20,11:34:32,18,10,1, 11.9,1,1, 1.213, 10462.774, 318.629, 52765.327 23/01/20,11:34:32,19,10,1, 11.9,1,1, 1.213, 10467.425, 318.867, 52771.918 23/01/20,11:34:33,00,10,1, 11.9,1,1, 1.214, 10467.421, 318.867, 52771.918 23/01/20,11:34:33,01,10,1, 11.9,1,1, 1.214, 10467.417, 318.567, 52766.167 23/01/20,11:34:33,02,10,1, 11.9,1,1, 1.214, 10462.636, 318.578, 52765.450 23/01/20,11:34:33,03,10,1, 11.9,1,1, 1.214, 10467.541, 318.870, 52771.920 23/01/20,11:34:33,04,10,1, 11.9,1,1, 1.214, 10464.952, 318.497, 52763.077 23/01/20,11:34:33,05,10,1, 11.9,1,1, 1.214, 10463.634, 318.985, 52769.291 23/01/20,11:34:33,06,10,1, 11.9,1,1, 1.214, 10468.406, 318.921, 52769.982 23/01/20,11:34:33,07,10,1, 11.9,1,1, 1.214, 10463.526, 318.642, 52763.459 23/01/20,11:34:33,08,10,1, 11.9,1,1, 1.214, 10466.160, 319.022, 52772.338 23/01/20,11:34:33,09,10,1, 11.9,1,1, 1.214, 10467.419, 318.551, 52766.157 23/01/20,11:34:33,10,10,1, 11.9,1,1, 1.214, 10462.693, 318.598, 52765.505 23/01/20,11:34:33,11,10,1, 11.9,1,1, 1.214, 10467.534, 318.894, 52771.963 23/01/20,11:34:33,12,10,1, 11.9,1,1, 1.214, 10464.860, 318.456, 52763.038 23/01/20,11:34:33,13,10,1, 11.9,1,1, 1.214, 10463.631, 319.025, 52769.317 23/01/20,11:34:33,14,10,1, 11.9,1,1, 1.214, 10468.342, 318.971, 52769.944 23/01/20,11:34:33,15,10,1, 11.9,1,1, 1.214, 10463.492, 318.556, 52763.413 23/01/20,11:34:33,16,10,1, 11.9,1,1, 1.214, 10466.188, 319.049, 52772.366 23/01/20,11:34:33,17,10,1, 11.9,1,1, 1.214, 10467.369, 318.517, 52766.079 23/01/20,11:34:33,18,10,1, 11.9,1,1, 1.214, 10462.686, 318.585, 52765.455 23/01/20,11:34:33,19,10,1, 11.9,1,1, 1.214, 10467.526, 318.926, 52771.878 23/01/20,11:34:34,00,10,1, 11.9,1,1, 1.214, 10467.521, 318.926, 52771.878 23/01/20,11:34:34,01,10,1, 11.9,1,1, 1.214, 10467.127, 318.479, 52765.707 23/01/20,11:34:34,02,10,1, 11.9,1,1, 1.214, 10462.730, 318.660, 52765.824 23/01/20,11:34:34,03,10,1, 11.9,1,1, 1.214, 10467.604, 318.816, 52771.604 23/01/20,11:34:34,04,10,1, 11.9,1,1, 1.214, 10464.703, 318.534, 52763.068 23/01/20,11:34:34,05,10,1, 11.9,1,1, 1.214, 10463.941, 318.952, 52769.720 23/01/20,11:34:34,06,10,1, 11.9,1,1, 1.214, 10468.356, 318.855, 52769.549 23/01/20,11:34:34,07,10,1, 11.9,1,1, 1.214, 10463.446, 318.660, 52763.746 23/01/20,11:34:34,08,10,1, 11.9,1,1, 1.214, 10466.375, 318.912, 52772.318 23/01/20,11:34:34,09,10,1, 11.9,1,1, 1.214, 10467.072, 318.474, 52765.639 23/01/20,11:34:34,10,10,1, 11.9,1,1, 1.214, 10462.757, 318.652, 52765.827 23/01/20,11:34:34,11,10,1, 11.9,1,1, 1.214, 10467.606, 318.908, 52771.670 23/01/20,11:34:34,12,10,1, 11.9,1,1, 1.214, 10464.702, 318.528, 52763.087 23/01/20,11:34:34,13,10,1, 11.9,1,1, 1.214, 10463.943, 319.035, 52769.661 23/01/20,11:34:34,14,10,1, 11.9,1,1, 1.214, 10468.306, 318.848, 52769.504 23/01/20,11:34:34,15,10,1, 11.9,1,1, 1.214, 10463.496, 318.629, 52763.743 23/01/20,11:34:34,16,10,1, 11.9,1,1, 1.214, 10466.425, 318.951, 52772.339 23/01/20,11:34:34,17,10,1, 11.9,1,1, 1.214, 10467.095, 318.402, 52765.627 23/01/20,11:34:34,18,10,1, 11.9,1,1, 1.214, 10462.760, 318.620, 52765.910 23/01/20,11:34:34,19,10,1, 11.9,1,1, 1.214, 10467.611, 318.868, 52771.624 23/01/20,11:34:35,00,10,1, 11.9,1,1, 1.217, 10467.604, 318.868, 52771.624 23/01/20,11:34:35,01,10,1, 11.9,1,1, 1.217, 10466.896, 318.602, 52766.010 23/01/20,11:34:35,02,10,1, 11.9,1,1, 1.217, 10463.094, 318.556, 52766.041 23/01/20,11:34:35,03,10,1, 11.9,1,1, 1.217, 10467.221, 318.739, 52770.900 23/01/20,11:34:35,04,10,1, 11.9,1,1, 1.217, 10464.845, 318.699, 52763.855 23/01/20,11:34:35,05,10,1, 11.9,1,1, 1.217, 10464.244, 318.876, 52769.379 23/01/20,11:34:35,06,10,1, 11.9,1,1, 1.217, 10467.984, 318.930, 52769.357 23/01/20,11:34:35,07,10,1, 11.9,1,1, 1.217, 10463.909, 318.732, 52764.512 23/01/20,11:34:35,08,10,1, 11.9,1,1, 1.217, 10466.234, 318.731, 52771.379 23/01/20,11:34:35,09,10,1, 11.9,1,1, 1.217, 10466.908, 318.549, 52766.021 23/01/20,11:34:35,10,10,1, 11.9,1,1, 1.217, 10463.102, 318.568, 52765.995 23/01/20,11:34:35,11,10,1, 11.9,1,1, 1.217, 10467.221, 318.795, 52770.981 23/01/20,11:34:35,12,10,1, 11.9,1,1, 1.217, 10464.922, 318.673, 52763.958 23/01/20,11:34:35,13,10,1, 11.9,1,1, 1.217, 10464.272, 318.889, 52769.412 23/01/20,11:34:35,14,10,1, 11.9,1,1, 1.217, 10468.029, 318.871, 52769.353 23/01/20,11:34:35,15,10,1, 11.9,1,1, 1.217, 10463.910, 318.648, 52764.360 23/01/20,11:34:35,16,10,1, 11.9,1,1, 1.217, 10466.300, 318.801, 52771.552 23/01/20,11:34:35,17,10,1, 11.9,1,1, 1.217, 10466.848, 318.539, 52765.898 23/01/20,11:34:35,18,10,1, 11.9,1,1, 1.217, 10463.101, 318.565, 52766.019 23/01/20,11:34:35,19,10,1, 11.9,1,1, 1.217, 10467.261, 318.797, 52770.977 23/01/20,11:34:36,00,09,1, 11.9,1,1, 1.215, 10467.254, 318.797, 52770.977 23/01/20,11:34:36,01,09,1, 11.9,1,1, 1.215, 10466.581, 318.636, 52766.155 23/01/20,11:34:36,02,09,1, 11.9,1,1, 1.215, 10463.406, 318.631, 52766.339 23/01/20,11:34:36,03,09,1, 11.9,1,1, 1.215, 10466.935, 318.723, 52770.354 23/01/20,11:34:36,04,09,1, 11.9,1,1, 1.215, 10464.956, 318.859, 52764.584 23/01/20,11:34:36,05,09,1, 11.9,1,1, 1.215, 10464.466, 318.822, 52769.181 23/01/20,11:34:36,06,09,1, 11.9,1,1, 1.215, 10467.659, 318.798, 52769.083 23/01/20,11:34:36,07,09,1, 11.9,1,1, 1.215, 10464.179, 318.776, 52765.129 23/01/20,11:34:36,08,09,1, 11.9,1,1, 1.215, 10466.163, 318.660, 52770.809 23/01/20,11:34:36,09,09,1, 11.9,1,1, 1.215, 10466.556, 318.624, 52766.074 23/01/20,11:34:36,10,09,1, 11.9,1,1, 1.215, 10463.397, 318.649, 52766.309 23/01/20,11:34:36,11,09,1, 11.9,1,1, 1.215, 10466.929, 318.728, 52770.345 23/01/20,11:34:36,12,09,1, 11.9,1,1, 1.215, 10464.972, 318.797, 52764.526 23/01/20,11:34:36,13,09,1, 11.9,1,1, 1.215, 10464.474, 318.845, 52769.231 23/01/20,11:34:36,14,09,1, 11.9,1,1, 1.215, 10467.706, 318.874, 52769.016 23/01/20,11:34:36,15,09,1, 11.9,1,1, 1.215, 10464.185, 318.745, 52764.992 23/01/20,11:34:36,16,09,1, 11.9,1,1, 1.215, 10466.137, 318.682, 52770.743 23/01/20,11:34:36,17,09,1, 11.9,1,1, 1.215, 10466.598, 318.715, 52766.186 23/01/20,11:34:36,18,09,1, 11.9,1,1, 1.215, 10463.419, 318.603, 52766.297 23/01/20,11:34:36,19,09,1, 11.9,1,1, 1.215, 10466.882, 318.742, 52770.299 23/01/20,11:34:37,00,09,1, 12.0,1,1, 1.216, 10466.878, 318.742, 52770.299 23/01/20,11:34:37,01,09,1, 12.0,1,1, 1.216, 10466.503, 318.633, 52765.956 23/01/20,11:34:37,02,09,1, 12.0,1,1, 1.216, 10463.432, 318.617, 52766.405 23/01/20,11:34:37,03,09,1, 12.0,1,1, 1.216, 10466.964, 318.689, 52770.302 23/01/20,11:34:37,04,09,1, 12.0,1,1, 1.216, 10464.955, 318.843, 52764.565 23/01/20,11:34:37,05,09,1, 12.0,1,1, 1.216, 10464.623, 318.756, 52769.313 23/01/20,11:34:37,06,09,1, 12.0,1,1, 1.216, 10467.732, 318.856, 52768.980 23/01/20,11:34:37,07,09,1, 12.0,1,1, 1.216, 10464.065, 318.743, 52764.995 23/01/20,11:34:37,08,09,1, 12.0,1,1, 1.216, 10466.215, 318.591, 52770.867 23/01/20,11:34:37,09,09,1, 12.0,1,1, 1.216, 10466.489, 318.643, 52765.943 23/01/20,11:34:37,10,09,1, 12.0,1,1, 1.216, 10463.390, 318.607, 52766.380 23/01/20,11:34:37,11,09,1, 12.0,1,1, 1.216, 10466.998, 318.722, 52770.305 23/01/20,11:34:37,12,09,1, 12.0,1,1, 1.216, 10464.923, 318.801, 52764.476 23/01/20,11:34:37,13,09,1, 12.0,1,1, 1.216, 10464.663, 318.795, 52769.328 23/01/20,11:34:37,14,09,1, 12.0,1,1, 1.216, 10467.750, 318.885, 52768.981 23/01/20,11:34:37,15,09,1, 12.0,1,1, 1.216, 10464.070, 318.666, 52764.936 23/01/20,11:34:37,16,09,1, 12.0,1,1, 1.216, 10466.237, 318.614, 52770.828 23/01/20,11:34:37,17,09,1, 12.0,1,1, 1.216, 10466.502, 318.606, 52765.915 23/01/20,11:34:37,18,09,1, 12.0,1,1, 1.216, 10463.346, 318.533, 52766.336 23/01/20,11:34:37,19,09,1, 12.0,1,1, 1.216, 10467.044, 318.771, 52770.377 23/01/20,11:34:38,00,10,1, 11.8,1,1, 1.217, 10467.037, 318.771, 52770.377 23/01/20,11:34:38,01,10,1, 11.8,1,1, 1.217, 10465.817, 318.494, 52764.932 23/01/20,11:34:38,02,10,1, 11.8,1,1, 1.217, 10463.653, 318.779, 52767.558 23/01/20,11:34:38,03,10,1, 11.8,1,1, 1.217, 10467.306, 318.559, 52769.667 23/01/20,11:34:38,04,10,1, 11.8,1,1, 1.217, 10464.330, 318.791, 52764.325 23/01/20,11:34:38,05,10,1, 11.8,1,1, 1.217, 10465.270, 318.872, 52770.352 23/01/20,11:34:38,06,10,1, 11.8,1,1, 1.217, 10467.531, 318.575, 52767.732 23/01/20,11:34:38,07,10,1, 11.8,1,1, 1.217, 10463.851, 318.773, 52765.684 23/01/20,11:34:38,08,10,1, 11.8,1,1, 1.217, 10466.805, 318.556, 52770.943 23/01/20,11:34:38,09,10,1, 11.8,1,1, 1.217, 10465.796, 318.485, 52764.922 23/01/20,11:34:38,10,10,1, 11.8,1,1, 1.217, 10463.643, 318.691, 52767.512 23/01/20,11:34:38,11,10,1, 11.8,1,1, 1.217, 10467.302, 318.613, 52769.700 23/01/20,11:34:38,12,10,1, 11.8,1,1, 1.217, 10464.296, 318.792, 52764.304 23/01/20,11:34:38,13,10,1, 11.8,1,1, 1.217, 10465.331, 318.879, 52770.468 23/01/20,11:34:38,14,10,1, 11.8,1,1, 1.217, 10467.497, 318.606, 52767.829 23/01/20,11:34:38,15,10,1, 11.8,1,1, 1.217, 10463.827, 318.742, 52765.606 23/01/20,11:34:38,16,10,1, 11.8,1,1, 1.217, 10466.796, 318.534, 52770.991 23/01/20,11:34:38,17,10,1, 11.8,1,1, 1.217, 10465.819, 318.506, 52764.912 23/01/20,11:34:38,18,10,1, 11.8,1,1, 1.217, 10463.611, 318.650, 52767.508 23/01/20,11:34:38,19,10,1, 11.8,1,1, 1.217, 10467.282, 318.678, 52769.827 23/01/20,11:34:39,00,10,1, 11.8,1,1, 1.213, 10467.279, 318.678, 52769.827 23/01/20,11:34:39,01,10,1, 11.8,1,1, 1.213, 10465.567, 318.473, 52764.523 23/01/20,11:34:39,02,10,1, 11.8,1,1, 1.213, 10464.011, 318.700, 52767.312 23/01/20,11:34:39,03,10,1, 11.8,1,1, 1.213, 10466.831, 318.505, 52769.206 23/01/20,11:34:39,04,10,1, 11.8,1,1, 1.213, 10464.737, 318.916, 52765.242 23/01/20,11:34:39,05,10,1, 11.8,1,1, 1.213, 10465.321, 318.716, 52769.688 23/01/20,11:34:39,06,10,1, 11.8,1,1, 1.213, 10467.127, 318.690, 52767.991 23/01/20,11:34:39,07,10,1, 11.8,1,1, 1.213, 10464.306, 318.764, 52766.143 23/01/20,11:34:39,08,10,1, 11.8,1,1, 1.213, 10466.392, 318.405, 52770.037 23/01/20,11:34:39,09,10,1, 11.8,1,1, 1.213, 10465.819, 318.645, 52765.603 23/01/20,11:34:39,10,10,1, 11.8,1,1, 1.213, 10463.971, 318.609, 52767.399 23/01/20,11:34:39,11,10,1, 11.8,1,1, 1.213, 10466.824, 318.550, 52769.245 23/01/20,11:34:39,12,10,1, 11.8,1,1, 1.213, 10464.742, 318.888, 52765.318 23/01/20,11:34:39,13,10,1, 11.8,1,1, 1.213, 10465.371, 318.725, 52769.735 23/01/20,11:34:39,14,10,1, 11.8,1,1, 1.213, 10467.172, 318.700, 52767.976 23/01/20,11:34:39,15,10,1, 11.8,1,1, 1.213, 10464.306, 318.696, 52766.102 23/01/20,11:34:39,16,10,1, 11.8,1,1, 1.213, 10466.427, 318.414, 52770.025 23/01/20,11:34:39,17,10,1, 11.8,1,1, 1.213, 10465.794, 318.575, 52765.626 23/01/20,11:34:39,18,10,1, 11.8,1,1, 1.213, 10463.972, 318.643, 52767.367 23/01/20,11:34:39,19,10,1, 11.8,1,1, 1.213, 10466.801, 318.633, 52769.283 23/01/20,11:34:40,00,10,1, 11.8,1,1, 1.212, 10466.795, 318.633, 52769.283 23/01/20,11:34:40,01,10,1, 11.8,1,1, 1.212, 10465.632, 318.607, 52765.546 23/01/20,11:34:40,02,10,1, 11.8,1,1, 1.212, 10464.068, 318.649, 52767.663 23/01/20,11:34:40,03,10,1, 11.8,1,1, 1.212, 10466.832, 318.530, 52769.036 23/01/20,11:34:40,04,10,1, 11.8,1,1, 1.212, 10464.753, 318.938, 52765.513 23/01/20,11:34:40,05,10,1, 11.8,1,1, 1.212, 10465.562, 318.676, 52769.902 23/01/20,11:34:40,06,10,1, 11.8,1,1, 1.212, 10467.070, 318.605, 52767.674 23/01/20,11:34:40,07,10,1, 11.8,1,1, 1.212, 10464.332, 318.713, 52766.321 23/01/20,11:34:40,08,10,1, 11.8,1,1, 1.212, 10466.438, 318.301, 52769.851 23/01/20,11:34:40,09,10,1, 11.8,1,1, 1.212, 10465.584, 318.582, 52765.490 23/01/20,11:34:40,10,10,1, 11.8,1,1, 1.212, 10464.112, 318.679, 52767.720 23/01/20,11:34:40,11,10,1, 11.8,1,1, 1.212, 10466.835, 318.564, 52769.008 23/01/20,11:34:40,12,10,1, 11.8,1,1, 1.212, 10464.680, 318.894, 52765.513 23/01/20,11:34:40,13,10,1, 11.8,1,1, 1.212, 10465.592, 318.630, 52769.845 23/01/20,11:34:40,14,10,1, 11.8,1,1, 1.212, 10467.073, 318.646, 52767.670 23/01/20,11:34:40,15,10,1, 11.8,1,1, 1.212, 10464.294, 318.646, 52766.246 23/01/20,11:34:40,16,10,1, 11.8,1,1, 1.212, 10466.481, 318.369, 52769.898 23/01/20,11:34:40,17,10,1, 11.8,1,1, 1.212, 10465.564, 318.593, 52765.475 23/01/20,11:34:40,18,10,1, 11.8,1,1, 1.212, 10464.118, 318.641, 52767.694 23/01/20,11:34:40,19,10,1, 11.8,1,1, 1.212, 10466.843, 318.563, 52769.076 23/01/20,11:34:41,00,10,1, 11.8,1,1, 1.218, 10466.837, 318.563, 52769.076 23/01/20,11:34:41,01,10,1, 11.8,1,1, 1.218, 10465.481, 318.575, 52765.345 23/01/20,11:34:41,02,10,1, 11.8,1,1, 1.218, 10464.113, 318.698, 52767.894 23/01/20,11:34:41,03,10,1, 11.8,1,1, 1.218, 10466.929, 318.586, 52769.108 23/01/20,11:34:41,04,10,1, 11.8,1,1, 1.218, 10464.660, 318.885, 52765.459 23/01/20,11:34:41,05,10,1, 11.8,1,1, 1.218, 10465.638, 318.607, 52769.965 23/01/20,11:34:41,06,10,1, 11.8,1,1, 1.218, 10467.031, 318.593, 52767.479 23/01/20,11:34:41,07,10,1, 11.8,1,1, 1.218, 10464.201, 318.685, 52766.307 23/01/20,11:34:41,08,10,1, 11.8,1,1, 1.218, 10466.419, 318.406, 52769.933 23/01/20,11:34:41,09,10,1, 11.8,1,1, 1.218, 10465.401, 318.628, 52765.280 23/01/20,11:34:41,10,10,1, 11.8,1,1, 1.218, 10464.105, 318.625, 52767.805 23/01/20,11:34:41,11,10,1, 11.8,1,1, 1.218, 10467.031, 318.615, 52769.087 23/01/20,11:34:41,12,10,1, 11.8,1,1, 1.218, 10464.653, 318.858, 52765.399 23/01/20,11:34:41,13,10,1, 11.8,1,1, 1.218, 10465.729, 318.588, 52770.054 23/01/20,11:34:41,14,10,1, 11.8,1,1, 1.218, 10467.019, 318.636, 52767.458 23/01/20,11:34:41,15,10,1, 11.8,1,1, 1.218, 10464.147, 318.602, 52766.213 23/01/20,11:34:41,16,10,1, 11.8,1,1, 1.218, 10466.491, 318.393, 52769.925 23/01/20,11:34:41,17,10,1, 11.8,1,1, 1.218, 10465.406, 318.587, 52765.262 23/01/20,11:34:41,18,10,1, 11.8,1,1, 1.218, 10464.114, 318.632, 52767.903 23/01/20,11:34:41,19,10,1, 11.8,1,1, 1.218, 10466.972, 318.681, 52769.169 23/01/20,11:34:42,00,10,1, 11.9,1,1, 1.219, 10466.970, 318.681, 52769.169 23/01/20,11:34:42,01,10,1, 11.9,1,1, 1.219, 10465.271, 318.645, 52765.304 23/01/20,11:34:42,02,10,1, 11.9,1,1, 1.219, 10464.304, 318.622, 52768.169 23/01/20,11:34:42,03,10,1, 11.9,1,1, 1.219, 10466.985, 318.591, 52768.906 23/01/20,11:34:42,04,10,1, 11.9,1,1, 1.219, 10464.690, 318.828, 52765.779 23/01/20,11:34:42,05,10,1, 11.9,1,1, 1.219, 10465.898, 318.510, 52770.089 23/01/20,11:34:42,06,10,1, 11.9,1,1, 1.219, 10466.862, 318.539, 52767.215 23/01/20,11:34:42,07,10,1, 11.9,1,1, 1.219, 10464.125, 318.575, 52766.436 23/01/20,11:34:42,08,10,1, 11.9,1,1, 1.219, 10466.444, 318.324, 52769.676 23/01/20,11:34:42,09,10,1, 11.9,1,1, 1.219, 10465.214, 318.586, 52765.280 23/01/20,11:34:42,10,10,1, 11.9,1,1, 1.219, 10464.264, 318.572, 52768.103 23/01/20,11:34:42,11,10,1, 11.9,1,1, 1.219, 10466.987, 318.658, 52768.870 23/01/20,11:34:42,12,10,1, 11.9,1,1, 1.219, 10464.655, 318.838, 52765.628 23/01/20,11:34:42,13,10,1, 11.9,1,1, 1.219, 10465.909, 318.505, 52769.999 23/01/20,11:34:42,14,10,1, 11.9,1,1, 1.219, 10466.801, 318.574, 52767.152 23/01/20,11:34:42,15,10,1, 11.9,1,1, 1.219, 10464.127, 318.548, 52766.428 23/01/20,11:34:42,16,10,1, 11.9,1,1, 1.219, 10466.484, 318.398, 52769.679 23/01/20,11:34:42,17,10,1, 11.9,1,1, 1.219, 10465.199, 318.606, 52765.263 23/01/20,11:34:42,18,10,1, 11.9,1,1, 1.219, 10464.316, 318.599, 52768.189 23/01/20,11:34:42,19,10,1, 11.9,1,1, 1.219, 10466.963, 318.640, 52768.930 23/01/20,11:34:43,00,10,1, 11.8,1,1, 1.215, 10466.962, 318.640, 52768.930 23/01/20,11:34:43,01,10,1, 11.8,1,1, 1.215, 10465.334, 318.597, 52764.979 23/01/20,11:34:43,02,10,1, 11.8,1,1, 1.215, 10464.067, 318.566, 52768.162 23/01/20,11:34:43,03,10,1, 11.8,1,1, 1.215, 10467.370, 318.663, 52769.407 23/01/20,11:34:43,04,10,1, 11.8,1,1, 1.215, 10464.573, 318.783, 52765.206 23/01/20,11:34:43,05,10,1, 11.8,1,1, 1.215, 10465.798, 318.474, 52770.377 23/01/20,11:34:43,06,10,1, 11.8,1,1, 1.215, 10467.031, 318.507, 52767.077 23/01/20,11:34:43,07,10,1, 11.8,1,1, 1.215, 10463.728, 318.515, 52765.927 23/01/20,11:34:43,08,10,1, 11.8,1,1, 1.215, 10466.645, 318.441, 52770.236 23/01/20,11:34:43,09,10,1, 11.8,1,1, 1.215, 10465.320, 318.606, 52764.913 23/01/20,11:34:43,10,10,1, 11.8,1,1, 1.215, 10464.104, 318.612, 52768.193 23/01/20,11:34:43,11,10,1, 11.8,1,1, 1.215, 10467.406, 318.729, 52769.446 23/01/20,11:34:43,12,10,1, 11.8,1,1, 1.215, 10464.515, 318.694, 52765.058 23/01/20,11:34:43,13,10,1, 11.8,1,1, 1.215, 10465.821, 318.529, 52770.444 23/01/20,11:34:43,14,10,1, 11.8,1,1, 1.215, 10467.014, 318.524, 52767.097 23/01/20,11:34:43,15,10,1, 11.8,1,1, 1.215, 10463.709, 318.414, 52765.897 23/01/20,11:34:43,16,10,1, 11.8,1,1, 1.215, 10466.640, 318.469, 52770.268 23/01/20,11:34:43,17,10,1, 11.8,1,1, 1.215, 10465.286, 318.615, 52764.951 23/01/20,11:34:43,18,10,1, 11.8,1,1, 1.215, 10464.102, 318.567, 52768.231 23/01/20,11:34:43,19,10,1, 11.8,1,1, 1.215, 10467.411, 318.673, 52769.391 23/01/20,11:34:44,00,10,1, 11.9,1,1, 1.219, 10467.404, 318.673, 52769.391 23/01/20,11:34:44,01,10,1, 11.9,1,1, 1.219, 10465.155, 318.664, 52764.970 23/01/20,11:34:44,02,10,1, 11.9,1,1, 1.219, 10464.348, 318.550, 52768.618 23/01/20,11:34:44,03,10,1, 11.9,1,1, 1.219, 10467.469, 318.651, 52769.211 23/01/20,11:34:44,04,10,1, 11.9,1,1, 1.219, 10464.523, 318.699, 52765.355 23/01/20,11:34:44,05,10,1, 11.9,1,1, 1.219, 10466.024, 318.457, 52770.427 23/01/20,11:34:44,06,10,1, 11.9,1,1, 1.219, 10466.514, 318.455, 52766.249 23/01/20,11:34:44,07,10,1, 11.9,1,1, 1.219, 10464.370, 318.497, 52766.255 23/01/20,11:34:44,08,10,1, 11.9,1,1, 1.219, 10465.993, 318.272, 52769.109 23/01/20,11:34:44,09,10,1, 11.9,1,1, 1.219, 10465.518, 318.870, 52766.257 23/01/20,11:34:44,10,10,1, 11.9,1,1, 1.219, 10464.529, 318.435, 52767.789 23/01/20,11:34:44,11,10,1, 11.9,1,1, 1.219, 10466.823, 318.691, 52769.131 23/01/20,11:34:44,12,10,1, 11.9,1,1, 1.219, 10465.141, 318.747, 52766.291 23/01/20,11:34:44,13,10,1, 11.9,1,1, 1.219, 10465.658, 318.289, 52769.198 23/01/20,11:34:44,14,10,1, 11.9,1,1, 1.219, 10466.569, 318.665, 52767.615 23/01/20,11:34:44,15,10,1, 11.9,1,1, 1.219, 10464.346, 318.396, 52766.305 23/01/20,11:34:44,16,10,1, 11.9,1,1, 1.219, 10466.001, 318.373, 52769.094 23/01/20,11:34:44,17,10,1, 11.9,1,1, 1.219, 10465.497, 318.836, 52766.240 23/01/20,11:34:44,18,10,1, 11.9,1,1, 1.219, 10464.558, 318.462, 52767.802 23/01/20,11:34:44,19,10,1, 11.9,1,1, 1.219, 10466.808, 318.707, 52769.113 23/01/20,11:34:45,00,10,1, 11.9,1,1, 1.216, 10466.803, 318.707, 52769.113 23/01/20,11:34:45,01,10,1, 11.9,1,1, 1.216, 10465.468, 318.879, 52766.102 23/01/20,11:34:45,02,10,1, 11.9,1,1, 1.216, 10464.624, 318.398, 52768.066 23/01/20,11:34:45,03,10,1, 11.9,1,1, 1.216, 10467.009, 318.677, 52769.073 23/01/20,11:34:45,04,10,1, 11.9,1,1, 1.216, 10465.011, 318.638, 52766.081 23/01/20,11:34:45,05,10,1, 11.9,1,1, 1.216, 10465.691, 318.219, 52769.183 23/01/20,11:34:45,06,10,1, 11.9,1,1, 1.216, 10466.501, 318.636, 52767.232 23/01/20,11:34:45,07,10,1, 11.9,1,1, 1.216, 10464.147, 318.310, 52766.244 23/01/20,11:34:45,08,10,1, 11.9,1,1, 1.216, 10466.087, 318.341, 52769.179 23/01/20,11:34:45,09,10,1, 11.9,1,1, 1.216, 10465.394, 318.802, 52766.051 23/01/20,11:34:45,10,10,1, 11.9,1,1, 1.216, 10464.677, 318.455, 52768.137 23/01/20,11:34:45,11,10,1, 11.9,1,1, 1.216, 10466.979, 318.683, 52769.028 23/01/20,11:34:45,12,10,1, 11.9,1,1, 1.216, 10464.978, 318.648, 52766.123 23/01/20,11:34:45,13,10,1, 11.9,1,1, 1.216, 10465.732, 318.230, 52769.262 23/01/20,11:34:45,14,10,1, 11.9,1,1, 1.216, 10466.478, 318.652, 52767.226 23/01/20,11:34:45,15,10,1, 11.9,1,1, 1.216, 10464.117, 318.315, 52766.240 23/01/20,11:34:45,16,10,1, 11.9,1,1, 1.216, 10466.091, 318.410, 52769.224 23/01/20,11:34:45,17,10,1, 11.9,1,1, 1.216, 10465.428, 318.761, 52766.077 23/01/20,11:34:45,18,10,1, 11.9,1,1, 1.216, 10464.688, 318.438, 52768.139 23/01/20,11:34:45,19,10,1, 11.9,1,1, 1.216, 10466.979, 318.658, 52769.011 23/01/20,11:34:46,00,10,1, 11.9,1,1, 1.218, 10466.979, 318.658, 52769.011 23/01/20,11:34:46,01,10,1, 11.9,1,1, 1.218, 10465.362, 318.908, 52766.246 23/01/20,11:34:46,02,10,1, 11.9,1,1, 1.218, 10464.958, 318.392, 52768.435 23/01/20,11:34:46,03,10,1, 11.9,1,1, 1.218, 10466.969, 318.630, 52768.795 23/01/20,11:34:46,04,10,1, 11.9,1,1, 1.218, 10464.939, 318.656, 52766.220 23/01/20,11:34:46,05,10,1, 11.9,1,1, 1.218, 10465.810, 318.125, 52769.203 23/01/20,11:34:46,06,10,1, 11.9,1,1, 1.218, 10466.190, 318.671, 52766.959 23/01/20,11:34:46,07,10,1, 11.9,1,1, 1.218, 10464.151, 318.362, 52766.653 23/01/20,11:34:46,08,10,1, 11.9,1,1, 1.218, 10466.180, 318.429, 52769.055 23/01/20,11:34:46,09,10,1, 11.9,1,1, 1.218, 10465.333, 318.810, 52766.096 23/01/20,11:34:46,10,10,1, 11.9,1,1, 1.218, 10464.943, 318.401, 52768.403 23/01/20,11:34:46,11,10,1, 11.9,1,1, 1.218, 10466.970, 318.688, 52768.804 23/01/20,11:34:46,12,10,1, 11.9,1,1, 1.218, 10464.869, 318.617, 52766.284 23/01/20,11:34:46,13,10,1, 11.9,1,1, 1.218, 10465.786, 318.146, 52769.143 23/01/20,11:34:46,14,10,1, 11.9,1,1, 1.218, 10466.101, 318.575, 52766.866 23/01/20,11:34:46,15,10,1, 11.9,1,1, 1.218, 10464.118, 318.376, 52766.609 23/01/20,11:34:46,16,10,1, 11.9,1,1, 1.218, 10466.231, 318.406, 52769.130 23/01/20,11:34:46,17,10,1, 11.9,1,1, 1.218, 10465.325, 318.832, 52766.160 23/01/20,11:34:46,18,10,1, 11.9,1,1, 1.218, 10464.946, 318.385, 52768.470 23/01/20,11:34:46,19,10,1, 11.9,1,1, 1.218, 10466.970, 318.684, 52768.859 23/01/20,11:34:47,00,10,1, 11.8,1,1, 1.212, 10466.962, 318.684, 52768.859 23/01/20,11:34:47,01,10,1, 11.8,1,1, 1.212, 10465.367, 318.750, 52765.603 23/01/20,11:34:47,02,10,1, 11.8,1,1, 1.212, 10464.831, 318.341, 52768.751 23/01/20,11:34:47,03,10,1, 11.8,1,1, 1.212, 10467.189, 318.537, 52768.247 23/01/20,11:34:47,04,10,1, 11.8,1,1, 1.212, 10464.757, 318.574, 52766.004 23/01/20,11:34:47,05,10,1, 11.8,1,1, 1.212, 10465.820, 318.122, 52769.253 23/01/20,11:34:47,06,10,1, 11.8,1,1, 1.212, 10466.009, 318.594, 52766.556 23/01/20,11:34:47,07,10,1, 11.8,1,1, 1.212, 10464.088, 318.376, 52766.808 23/01/20,11:34:47,08,10,1, 11.8,1,1, 1.212, 10466.428, 318.452, 52769.287 23/01/20,11:34:47,09,10,1, 11.8,1,1, 1.212, 10465.345, 318.873, 52766.128 23/01/20,11:34:47,10,10,1, 11.8,1,1, 1.212, 10465.070, 318.298, 52768.775 23/01/20,11:34:47,11,10,1, 11.8,1,1, 1.212, 10467.033, 318.636, 52768.543 23/01/20,11:34:47,12,10,1, 11.8,1,1, 1.212, 10464.701, 318.497, 52766.095 23/01/20,11:34:47,13,10,1, 11.8,1,1, 1.212, 10465.796, 318.182, 52769.144 23/01/20,11:34:47,14,10,1, 11.8,1,1, 1.212, 10465.999, 318.593, 52766.569 23/01/20,11:34:47,15,10,1, 11.8,1,1, 1.212, 10464.062, 318.355, 52766.779 23/01/20,11:34:47,16,10,1, 11.8,1,1, 1.212, 10466.433, 318.496, 52769.252 23/01/20,11:34:47,17,10,1, 11.8,1,1, 1.212, 10465.324, 318.812, 52766.101 23/01/20,11:34:47,18,10,1, 11.8,1,1, 1.212, 10465.142, 318.322, 52768.746 23/01/20,11:34:47,19,10,1, 11.8,1,1, 1.212, 10467.049, 318.640, 52768.552 23/01/20,11:34:48,00,10,1, 11.9,1,1, 1.219, 10467.045, 318.640, 52768.552 23/01/20,11:34:48,01,10,1, 11.9,1,1, 1.219, 10465.303, 318.825, 52766.184 23/01/20,11:34:48,02,10,1, 11.9,1,1, 1.219, 10465.446, 318.260, 52768.915 23/01/20,11:34:48,03,10,1, 11.9,1,1, 1.219, 10466.829, 318.534, 52768.083 23/01/20,11:34:48,04,10,1, 11.9,1,1, 1.219, 10464.546, 318.396, 52766.245 23/01/20,11:34:48,05,10,1, 11.9,1,1, 1.219, 10465.853, 318.104, 52769.029 23/01/20,11:34:48,06,10,1, 11.9,1,1, 1.219, 10465.703, 318.742, 52766.356 23/01/20,11:34:48,07,10,1, 11.9,1,1, 1.219, 10464.293, 318.350, 52767.248 23/01/20,11:34:48,08,10,1, 11.9,1,1, 1.219, 10466.574, 318.499, 52769.126 23/01/20,11:34:48,09,10,1, 11.9,1,1, 1.219, 10465.269, 318.817, 52766.314 23/01/20,11:34:48,10,10,1, 11.9,1,1, 1.219, 10465.454, 318.219, 52768.964 23/01/20,11:34:48,11,10,1, 11.9,1,1, 1.219, 10466.810, 318.571, 52768.044 23/01/20,11:34:48,12,10,1, 11.9,1,1, 1.219, 10464.514, 318.400, 52766.178 23/01/20,11:34:48,13,10,1, 11.9,1,1, 1.219, 10465.829, 318.129, 52769.055 23/01/20,11:34:48,14,10,1, 11.9,1,1, 1.219, 10465.694, 318.746, 52766.353 23/01/20,11:34:48,15,10,1, 11.9,1,1, 1.219, 10464.290, 318.281, 52767.217 23/01/20,11:34:48,16,10,1, 11.9,1,1, 1.219, 10466.665, 318.528, 52769.114 23/01/20,11:34:48,17,10,1, 11.9,1,1, 1.219, 10465.276, 318.759, 52766.284 23/01/20,11:34:48,18,10,1, 11.9,1,1, 1.219, 10465.469, 318.218, 52768.999 23/01/20,11:34:48,19,10,1, 11.9,1,1, 1.219, 10466.848, 318.605, 52768.021 23/01/20,11:34:49,00,10,1, 11.9,1,1, 1.216, 10466.845, 318.605, 52768.021 23/01/20,11:34:49,01,10,1, 11.9,1,1, 1.216, 10465.142, 318.731, 52766.251 23/01/20,11:34:49,02,10,1, 11.9,1,1, 1.216, 10465.573, 318.122, 52769.197 23/01/20,11:34:49,03,10,1, 11.9,1,1, 1.216, 10466.669, 318.485, 52767.568 23/01/20,11:34:49,04,10,1, 11.9,1,1, 1.216, 10464.251, 318.300, 52766.175 23/01/20,11:34:49,05,10,1, 11.9,1,1, 1.216, 10466.038, 318.203, 52769.163 23/01/20,11:34:49,06,10,1, 11.9,1,1, 1.216, 10465.534, 318.782, 52766.134 23/01/20,11:34:49,07,10,1, 11.9,1,1, 1.216, 10464.498, 318.289, 52767.804 23/01/20,11:34:49,08,10,1, 11.9,1,1, 1.216, 10466.901, 318.602, 52769.133 23/01/20,11:34:49,09,10,1, 11.9,1,1, 1.216, 10465.117, 318.634, 52766.082 23/01/20,11:34:49,10,10,1, 11.9,1,1, 1.216, 10465.596, 318.147, 52769.221 23/01/20,11:34:49,11,10,1, 11.9,1,1, 1.216, 10466.595, 318.588, 52767.469 23/01/20,11:34:49,12,10,1, 11.9,1,1, 1.216, 10464.192, 318.279, 52766.139 23/01/20,11:34:49,13,10,1, 11.9,1,1, 1.216, 10466.013, 318.246, 52769.222 23/01/20,11:34:49,14,10,1, 11.9,1,1, 1.216, 10465.501, 318.734, 52766.153 23/01/20,11:34:49,15,10,1, 11.9,1,1, 1.216, 10464.538, 318.361, 52767.841 23/01/20,11:34:49,16,10,1, 11.9,1,1, 1.216, 10466.943, 318.587, 52769.120 23/01/20,11:34:49,17,10,1, 11.9,1,1, 1.216, 10465.062, 318.600, 52766.075 23/01/20,11:34:49,18,10,1, 11.9,1,1, 1.216, 10465.638, 318.217, 52769.262 23/01/20,11:34:49,19,10,1, 11.9,1,1, 1.216, 10466.626, 318.554, 52767.378 23/01/20,11:34:50,00,10,1, 11.9,1,1, 1.218, 10466.620, 318.554, 52767.378 23/01/20,11:34:50,01,10,1, 11.9,1,1, 1.218, 10464.934, 318.538, 52766.251 23/01/20,11:34:50,02,10,1, 11.9,1,1, 1.218, 10465.755, 318.033, 52769.196 23/01/20,11:34:50,03,10,1, 11.9,1,1, 1.218, 10466.181, 318.511, 52766.927 23/01/20,11:34:50,04,10,1, 11.9,1,1, 1.218, 10464.158, 318.293, 52766.616 23/01/20,11:34:50,05,10,1, 11.9,1,1, 1.218, 10466.201, 318.273, 52769.089 23/01/20,11:34:50,06,10,1, 11.9,1,1, 1.218, 10465.284, 318.785, 52766.076 23/01/20,11:34:50,07,10,1, 11.9,1,1, 1.218, 10464.935, 318.271, 52768.476 23/01/20,11:34:50,08,10,1, 11.9,1,1, 1.218, 10466.997, 318.563, 52768.834 23/01/20,11:34:50,09,10,1, 11.9,1,1, 1.218, 10464.907, 318.449, 52766.184 23/01/20,11:34:50,10,10,1, 11.9,1,1, 1.218, 10465.778, 318.098, 52769.199 23/01/20,11:34:50,11,10,1, 11.9,1,1, 1.218, 10466.109, 318.499, 52766.895 23/01/20,11:34:50,12,10,1, 11.9,1,1, 1.218, 10464.219, 318.263, 52766.757 23/01/20,11:34:50,13,10,1, 11.9,1,1, 1.218, 10465.860, 318.398, 52769.693 23/01/20,11:34:50,14,10,1, 11.9,1,1, 1.218, 10465.838, 318.780, 52766.432 23/01/20,11:34:50,15,10,1, 11.9,1,1, 1.218, 10464.456, 318.124, 52767.579 23/01/20,11:34:50,16,10,1, 11.9,1,1, 1.218, 10467.194, 318.732, 52769.734 23/01/20,11:34:50,17,10,1, 11.9,1,1, 1.218, 10465.202, 318.366, 52765.721 23/01/20,11:34:50,18,10,1, 11.9,1,1, 1.218, 10465.194, 318.051, 52768.843 23/01/20,11:34:50,19,10,1, 11.9,1,1, 1.218, 10466.635, 318.655, 52767.749 23/01/20,11:34:51,00,09,1, 11.9,1,1, 1.216, 10466.628, 318.655, 52767.749 23/01/20,11:34:51,01,09,1, 11.9,1,1, 1.216, 10464.744, 318.271, 52765.393 23/01/20,11:34:51,02,09,1, 11.9,1,1, 1.216, 10465.338, 318.066, 52769.098 23/01/20,11:34:51,03,09,1, 11.9,1,1, 1.216, 10466.423, 318.659, 52767.199 23/01/20,11:34:51,04,09,1, 11.9,1,1, 1.216, 10463.815, 318.164, 52765.956 23/01/20,11:34:51,05,09,1, 11.9,1,1, 1.216, 10466.394, 318.529, 52769.930 23/01/20,11:34:51,06,09,1, 11.9,1,1, 1.216, 10465.777, 318.707, 52766.166 23/01/20,11:34:51,07,09,1, 11.9,1,1, 1.216, 10464.749, 318.162, 52768.148 23/01/20,11:34:51,08,09,1, 11.9,1,1, 1.216, 10467.262, 318.641, 52769.359 23/01/20,11:34:51,09,09,1, 11.9,1,1, 1.216, 10464.640, 318.250, 52765.359 23/01/20,11:34:51,10,09,1, 11.9,1,1, 1.216, 10465.371, 318.052, 52769.136 23/01/20,11:34:51,11,09,1, 11.9,1,1, 1.216, 10466.391, 318.683, 52767.154 23/01/20,11:34:51,12,09,1, 11.9,1,1, 1.216, 10463.851, 318.144, 52766.074 23/01/20,11:34:51,13,09,1, 11.9,1,1, 1.216, 10466.477, 318.600, 52769.983 23/01/20,11:34:51,14,09,1, 11.9,1,1, 1.216, 10465.702, 318.696, 52766.112 23/01/20,11:34:51,15,09,1, 11.9,1,1, 1.216, 10464.781, 318.106, 52768.203 23/01/20,11:34:51,16,09,1, 11.9,1,1, 1.216, 10467.252, 318.689, 52769.302 23/01/20,11:34:51,17,09,1, 11.9,1,1, 1.216, 10464.613, 318.196, 52765.310 23/01/20,11:34:51,18,09,1, 11.9,1,1, 1.216, 10465.421, 318.104, 52769.225 23/01/20,11:34:51,19,09,1, 11.9,1,1, 1.216, 10466.351, 318.671, 52767.112 23/01/20,11:34:52,00,09,1, 11.9,1,1, 1.212, 10466.344, 318.671, 52767.112 23/01/20,11:34:52,01,09,1, 11.9,1,1, 1.212, 10464.324, 318.172, 52765.465 23/01/20,11:34:52,02,09,1, 11.9,1,1, 1.212, 10465.522, 318.166, 52769.261 23/01/20,11:34:52,03,09,1, 11.9,1,1, 1.212, 10466.141, 318.776, 52766.806 23/01/20,11:34:52,04,09,1, 11.9,1,1, 1.212, 10464.076, 318.155, 52766.762 23/01/20,11:34:52,05,09,1, 11.9,1,1, 1.212, 10466.848, 318.644, 52770.061 23/01/20,11:34:52,06,09,1, 11.9,1,1, 1.212, 10465.592, 318.597, 52766.162 23/01/20,11:34:52,07,09,1, 11.9,1,1, 1.212, 10465.104, 318.039, 52768.584 23/01/20,11:34:52,08,09,1, 11.9,1,1, 1.212, 10467.022, 318.655, 52768.642 23/01/20,11:34:52,09,09,1, 11.9,1,1, 1.212, 10464.308, 318.107, 52765.412 23/01/20,11:34:52,10,09,1, 11.9,1,1, 1.212, 10465.566, 318.200, 52769.247 23/01/20,11:34:52,11,09,1, 11.9,1,1, 1.212, 10466.001, 318.757, 52766.778 23/01/20,11:34:52,12,09,1, 11.9,1,1, 1.212, 10464.121, 318.142, 52766.845 23/01/20,11:34:52,13,09,1, 11.9,1,1, 1.212, 10466.930, 318.700, 52770.062 23/01/20,11:34:52,14,09,1, 11.9,1,1, 1.212, 10465.532, 318.519, 52766.071 23/01/20,11:34:52,15,09,1, 11.9,1,1, 1.212, 10465.106, 318.038, 52768.654 23/01/20,11:34:52,16,09,1, 11.9,1,1, 1.212, 10467.006, 318.662, 52768.515 23/01/20,11:34:52,17,09,1, 11.9,1,1, 1.212, 10464.247, 318.131, 52765.434 23/01/20,11:34:52,18,09,1, 11.9,1,1, 1.212, 10465.687, 318.257, 52769.373 23/01/20,11:34:52,19,09,1, 11.9,1,1, 1.212, 10466.073, 318.662, 52766.725 23/01/20,11:34:53,00,10,1, 11.9,1,1, 1.216, 10466.069, 318.662, 52766.725 23/01/20,11:34:53,01,10,1, 11.9,1,1, 1.216, 10463.578, 318.157, 52765.875 23/01/20,11:34:53,02,10,1, 11.9,1,1, 1.216, 10466.641, 318.398, 52770.313 23/01/20,11:34:53,03,10,1, 11.9,1,1, 1.216, 10465.503, 318.573, 52765.432 23/01/20,11:34:53,04,10,1, 11.9,1,1, 1.216, 10464.506, 318.283, 52768.571 23/01/20,11:34:53,05,10,1, 11.9,1,1, 1.216, 10467.610, 318.570, 52769.566 23/01/20,11:34:53,06,10,1, 11.9,1,1, 1.216, 10464.537, 318.283, 52765.080 23/01/20,11:34:53,07,10,1, 11.9,1,1, 1.216, 10465.710, 318.096, 52769.993 23/01/20,11:34:53,08,10,1, 11.9,1,1, 1.216, 10466.659, 318.470, 52766.785 23/01/20,11:34:53,09,10,1, 11.9,1,1, 1.216, 10463.561, 318.087, 52765.866 23/01/20,11:34:53,10,10,1, 11.9,1,1, 1.216, 10466.675, 318.442, 52770.327 23/01/20,11:34:53,11,10,1, 11.9,1,1, 1.216, 10465.468, 318.581, 52765.403 23/01/20,11:34:53,12,10,1, 11.9,1,1, 1.216, 10464.560, 318.216, 52768.647 23/01/20,11:34:53,13,10,1, 11.9,1,1, 1.216, 10467.650, 318.545, 52769.528 23/01/20,11:34:53,14,10,1, 11.9,1,1, 1.216, 10464.480, 318.173, 52765.080 23/01/20,11:34:53,15,10,1, 11.9,1,1, 1.216, 10465.757, 318.173, 52770.093 23/01/20,11:34:53,16,10,1, 11.9,1,1, 1.216, 10466.594, 318.407, 52766.727 23/01/20,11:34:53,17,10,1, 11.9,1,1, 1.216, 10463.506, 318.110, 52765.998 23/01/20,11:34:53,18,10,1, 11.9,1,1, 1.216, 10466.758, 318.524, 52770.370 23/01/20,11:34:53,19,10,1, 11.9,1,1, 1.216, 10465.450, 318.554, 52765.283 23/01/20,11:34:54,00,10,1, 11.9,1,1, 1.215, 10465.443, 318.554, 52765.283 23/01/20,11:34:54,01,10,1, 11.9,1,1, 1.215, 10463.753, 318.186, 52766.787 23/01/20,11:34:54,02,10,1, 11.9,1,1, 1.215, 10467.069, 318.481, 52770.198 23/01/20,11:34:54,03,10,1, 11.9,1,1, 1.215, 10465.240, 318.537, 52765.358 23/01/20,11:34:54,04,10,1, 11.9,1,1, 1.215, 10465.121, 318.145, 52769.326 23/01/20,11:34:54,05,10,1, 11.9,1,1, 1.215, 10467.373, 318.472, 52768.510 23/01/20,11:34:54,06,10,1, 11.9,1,1, 1.215, 10464.067, 318.148, 52765.211 23/01/20,11:34:54,07,10,1, 11.9,1,1, 1.215, 10466.012, 318.155, 52769.999 23/01/20,11:34:54,08,10,1, 11.9,1,1, 1.215, 10466.020, 318.447, 52766.018 23/01/20,11:34:54,09,10,1, 11.9,1,1, 1.215, 10463.825, 318.181, 52766.949 23/01/20,11:34:54,10,10,1, 11.9,1,1, 1.215, 10467.146, 318.555, 52770.200 23/01/20,11:34:54,11,10,1, 11.9,1,1, 1.215, 10465.152, 318.495, 52765.350 23/01/20,11:34:54,12,10,1, 11.9,1,1, 1.215, 10465.172, 318.159, 52769.360 23/01/20,11:34:54,13,10,1, 11.9,1,1, 1.215, 10467.368, 318.487, 52768.448 23/01/20,11:34:54,14,10,1, 11.9,1,1, 1.215, 10464.026, 318.067, 52765.200 23/01/20,11:34:54,15,10,1, 11.9,1,1, 1.215, 10466.007, 318.187, 52770.018 23/01/20,11:34:54,16,10,1, 11.9,1,1, 1.215, 10465.963, 318.466, 52765.937 23/01/20,11:34:54,17,10,1, 11.9,1,1, 1.215, 10463.802, 318.241, 52767.015 23/01/20,11:34:54,18,10,1, 11.9,1,1, 1.215, 10467.226, 318.561, 52770.118 23/01/20,11:34:54,19,10,1, 11.9,1,1, 1.215, 10465.154, 318.448, 52765.334 23/01/20,11:34:55,00,10,1, 11.9,1,1, 1.216, 10465.151, 318.448, 52765.334 23/01/20,11:34:55,01,10,1, 11.9,1,1, 1.216, 10464.200, 318.189, 52767.980 23/01/20,11:34:55,02,10,1, 11.9,1,1, 1.216, 10467.661, 318.579, 52769.961 23/01/20,11:34:55,03,10,1, 11.9,1,1, 1.216, 10464.791, 318.311, 52765.071 23/01/20,11:34:55,04,10,1, 11.9,1,1, 1.216, 10465.609, 318.057, 52769.962 23/01/20,11:34:55,05,10,1, 11.9,1,1, 1.216, 10466.964, 318.370, 52767.292 23/01/20,11:34:55,06,10,1, 11.9,1,1, 1.216, 10463.644, 318.028, 52765.545 23/01/20,11:34:55,07,10,1, 11.9,1,1, 1.216, 10466.440, 318.299, 52770.200 23/01/20,11:34:55,08,10,1, 11.9,1,1, 1.216, 10465.608, 318.522, 52765.433 23/01/20,11:34:55,09,10,1, 11.9,1,1, 1.216, 10464.275, 318.181, 52768.097 23/01/20,11:34:55,10,10,1, 11.9,1,1, 1.216, 10467.589, 318.597, 52769.815 23/01/20,11:34:55,11,10,1, 11.9,1,1, 1.216, 10464.725, 318.268, 52765.132 23/01/20,11:34:55,12,10,1, 11.9,1,1, 1.216, 10465.626, 318.114, 52769.945 23/01/20,11:34:55,13,10,1, 11.9,1,1, 1.216, 10466.871, 318.377, 52767.191 23/01/20,11:34:55,14,10,1, 11.9,1,1, 1.216, 10463.586, 318.038, 52765.577 23/01/20,11:34:55,15,10,1, 11.9,1,1, 1.216, 10466.522, 318.404, 52770.339 23/01/20,11:34:55,16,10,1, 11.9,1,1, 1.216, 10465.570, 318.486, 52765.361 23/01/20,11:34:55,17,10,1, 11.9,1,1, 1.216, 10464.329, 318.244, 52768.226 23/01/20,11:34:55,18,10,1, 11.9,1,1, 1.216, 10467.660, 318.581, 52769.800 23/01/20,11:34:55,19,10,1, 11.9,1,1, 1.216, 10464.678, 318.228, 52765.033 23/01/20,11:34:56,00,10,1, 11.9,1,1, 1.215, 10464.675, 318.228, 52765.033 23/01/20,11:34:56,01,10,1, 11.9,1,1, 1.215, 10464.916, 318.156, 52768.993 23/01/20,11:34:56,02,10,1, 11.9,1,1, 1.215, 10467.576, 318.489, 52768.943 23/01/20,11:34:56,03,10,1, 11.9,1,1, 1.215, 10464.315, 318.157, 52765.190 23/01/20,11:34:56,04,10,1, 11.9,1,1, 1.215, 10465.868, 318.076, 52769.978 23/01/20,11:34:56,05,10,1, 11.9,1,1, 1.215, 10466.313, 318.465, 52766.319 23/01/20,11:34:56,06,10,1, 11.9,1,1, 1.215, 10463.668, 318.121, 52766.434 23/01/20,11:34:56,07,10,1, 11.9,1,1, 1.215, 10466.970, 318.389, 52770.088 23/01/20,11:34:56,08,10,1, 11.9,1,1, 1.215, 10465.353, 318.570, 52765.384 23/01/20,11:34:56,09,10,1, 11.9,1,1, 1.215, 10464.986, 318.191, 52769.118 23/01/20,11:34:56,10,10,1, 11.9,1,1, 1.215, 10467.542, 318.477, 52768.833 23/01/20,11:34:56,11,10,1, 11.9,1,1, 1.215, 10464.243, 318.154, 52765.192 23/01/20,11:34:56,12,10,1, 11.9,1,1, 1.215, 10465.965, 318.093, 52770.033 23/01/20,11:34:56,13,10,1, 11.9,1,1, 1.215, 10466.262, 318.458, 52766.238 23/01/20,11:34:56,14,10,1, 11.9,1,1, 1.215, 10463.701, 318.115, 52766.541 23/01/20,11:34:56,15,10,1, 11.9,1,1, 1.215, 10467.062, 318.532, 52770.178 23/01/20,11:34:56,16,10,1, 11.9,1,1, 1.215, 10465.321, 318.527, 52765.318 23/01/20,11:34:56,17,10,1, 11.9,1,1, 1.215, 10465.072, 318.157, 52769.207 23/01/20,11:34:56,18,10,1, 11.9,1,1, 1.215, 10467.522, 318.478, 52768.799 23/01/20,11:34:56,19,10,1, 11.9,1,1, 1.215, 10464.225, 318.154, 52765.222 23/01/20,11:34:57,00,09,1, 11.9,1,1, 1.218, 10464.225, 318.154, 52765.222 23/01/20,11:34:57,01,09,1, 11.9,1,1, 1.218, 10465.453, 318.108, 52769.730 23/01/20,11:34:57,02,09,1, 11.9,1,1, 1.218, 10467.194, 318.309, 52767.667 23/01/20,11:34:57,03,09,1, 11.9,1,1, 1.218, 10463.762, 318.085, 52765.302 23/01/20,11:34:57,04,09,1, 11.9,1,1, 1.218, 10466.261, 318.129, 52770.219 23/01/20,11:34:57,05,09,1, 11.9,1,1, 1.218, 10465.795, 318.502, 52765.604 23/01/20,11:34:57,06,09,1, 11.9,1,1, 1.218, 10464.083, 318.286, 52767.723 23/01/20,11:34:57,07,09,1, 11.9,1,1, 1.218, 10467.403, 318.502, 52769.949 23/01/20,11:34:57,08,09,1, 11.9,1,1, 1.218, 10465.181, 318.431, 52765.810 23/01/20,11:34:57,09,09,1, 11.9,1,1, 1.218, 10465.204, 318.077, 52769.197 23/01/20,11:34:57,10,09,1, 11.9,1,1, 1.218, 10467.100, 318.520, 52768.529 23/01/20,11:34:57,11,09,1, 11.9,1,1, 1.218, 10464.245, 318.126, 52765.627 23/01/20,11:34:57,12,09,1, 11.9,1,1, 1.218, 10465.861, 318.175, 52769.842 23/01/20,11:34:57,13,09,1, 11.9,1,1, 1.218, 10466.173, 318.562, 52766.649 23/01/20,11:34:57,14,09,1, 11.9,1,1, 1.218, 10464.142, 318.097, 52767.133 23/01/20,11:34:57,15,09,1, 11.9,1,1, 1.218, 10467.174, 318.634, 52770.832 23/01/20,11:34:57,16,09,1, 11.9,1,1, 1.218, 10465.190, 318.316, 52765.247 23/01/20,11:34:57,17,09,1, 11.9,1,1, 1.218, 10465.176, 318.044, 52768.958 23/01/20,11:34:57,18,09,1, 11.9,1,1, 1.218, 10467.284, 318.573, 52769.060 23/01/20,11:34:57,19,09,1, 11.9,1,1, 1.218, 10463.844, 317.990, 52765.164 23/01/20,11:34:58,00,10,1, 11.8,1,1, 1.214, 10463.841, 317.990, 52765.164 23/01/20,11:34:58,01,10,1, 11.8,1,1, 1.214, 10465.356, 318.089, 52769.771 23/01/20,11:34:58,02,10,1, 11.8,1,1, 1.214, 10466.964, 318.477, 52767.759 23/01/20,11:34:58,03,10,1, 11.8,1,1, 1.214, 10463.788, 318.031, 52765.678 23/01/20,11:34:58,04,10,1, 11.8,1,1, 1.214, 10466.494, 318.428, 52770.580 23/01/20,11:34:58,05,10,1, 11.8,1,1, 1.214, 10465.919, 318.471, 52765.965 23/01/20,11:34:58,06,10,1, 11.8,1,1, 1.214, 10464.338, 318.072, 52768.030 23/01/20,11:34:58,07,10,1, 11.8,1,1, 1.214, 10467.544, 318.609, 52770.073 23/01/20,11:34:58,08,10,1, 11.8,1,1, 1.214, 10464.759, 318.233, 52765.181 23/01/20,11:34:58,09,10,1, 11.8,1,1, 1.214, 10465.406, 318.067, 52769.861 23/01/20,11:34:58,10,10,1, 11.8,1,1, 1.214, 10466.896, 318.518, 52767.654 23/01/20,11:34:58,11,10,1, 11.8,1,1, 1.214, 10463.783, 318.035, 52765.864 23/01/20,11:34:58,12,10,1, 11.8,1,1, 1.214, 10466.552, 318.397, 52770.578 23/01/20,11:34:58,13,10,1, 11.8,1,1, 1.214, 10465.876, 318.532, 52765.997 23/01/20,11:34:58,14,10,1, 11.8,1,1, 1.214, 10464.391, 318.097, 52768.121 23/01/20,11:34:58,15,10,1, 11.8,1,1, 1.214, 10467.584, 318.630, 52770.009 23/01/20,11:34:58,16,10,1, 11.8,1,1, 1.214, 10464.697, 318.176, 52765.153 23/01/20,11:34:58,17,10,1, 11.8,1,1, 1.214, 10465.481, 318.091, 52769.896 23/01/20,11:34:58,18,10,1, 11.8,1,1, 1.214, 10466.895, 318.511, 52767.634 23/01/20,11:34:58,19,10,1, 11.8,1,1, 1.214, 10463.718, 317.961, 52765.828 23/01/20,11:34:59,00,10,1, 11.9,1,1, 1.216, 10463.716, 317.961, 52765.828 23/01/20,11:34:59,01,10,1, 11.9,1,1, 1.216, 10465.826, 318.151, 52770.337 23/01/20,11:34:59,02,10,1, 11.9,1,1, 1.216, 10466.546, 318.522, 52766.742 23/01/20,11:34:59,03,10,1, 11.9,1,1, 1.216, 10463.751, 318.023, 52766.581 23/01/20,11:34:59,04,10,1, 11.9,1,1, 1.216, 10467.182, 318.615, 52770.777 23/01/20,11:34:59,05,10,1, 11.9,1,1, 1.216, 10465.473, 318.362, 52765.406 23/01/20,11:34:59,06,10,1, 11.9,1,1, 1.216, 10464.885, 318.093, 52769.049 23/01/20,11:34:59,07,10,1, 11.9,1,1, 1.216, 10467.506, 318.531, 52769.104 23/01/20,11:34:59,08,10,1, 11.9,1,1, 1.216, 10464.160, 318.024, 52765.096 23/01/20,11:34:59,09,10,1, 11.9,1,1, 1.216, 10465.901, 318.168, 52770.294 23/01/20,11:34:59,10,10,1, 11.9,1,1, 1.216, 10466.493, 318.520, 52766.696 23/01/20,11:34:59,11,10,1, 11.9,1,1, 1.216, 10463.791, 318.064, 52766.638 23/01/20,11:34:59,12,10,1, 11.9,1,1, 1.216, 10467.266, 318.605, 52770.685 23/01/20,11:34:59,13,10,1, 11.9,1,1, 1.216, 10465.424, 318.393, 52765.343 23/01/20,11:34:59,14,10,1, 11.9,1,1, 1.216, 10464.921, 318.104, 52769.152 23/01/20,11:34:59,15,10,1, 11.9,1,1, 1.216, 10467.512, 318.500, 52768.933 23/01/20,11:34:59,16,10,1, 11.9,1,1, 1.216, 10464.078, 318.021, 52765.062 23/01/20,11:34:59,17,10,1, 11.9,1,1, 1.216, 10465.971, 318.217, 52770.372 23/01/20,11:34:59,18,10,1, 11.9,1,1, 1.216, 10466.462, 318.544, 52766.558 23/01/20,11:34:59,19,10,1, 11.9,1,1, 1.216, 10463.801, 318.047, 52766.743 23/01/20,11:35:00,00,11,1, 11.9,1,1, 1.214, 10463.799, 318.047, 52766.743 23/01/20,11:35:00,01,11,1, 11.9,1,1, 1.214, 10466.835, 318.355, 52770.468 23/01/20,11:35:00,02,11,1, 11.9,1,1, 1.214, 10465.504, 318.431, 52765.467 23/01/20,11:35:00,03,11,1, 11.9,1,1, 1.214, 10464.597, 318.201, 52768.664 23/01/20,11:35:00,04,11,1, 11.9,1,1, 1.214, 10467.627, 318.447, 52769.418 23/01/20,11:35:00,05,11,1, 11.9,1,1, 1.214, 10464.502, 318.259, 52765.364 23/01/20,11:35:00,06,11,1, 11.9,1,1, 1.214, 10465.899, 318.175, 52770.369 23/01/20,11:35:00,07,11,1, 11.9,1,1, 1.214, 10466.747, 318.360, 52766.756 23/01/20,11:35:00,08,11,1, 11.9,1,1, 1.214, 10463.501, 318.035, 52766.121 23/01/20,11:35:00,09,11,1, 11.9,1,1, 1.214, 10467.375, 318.462, 52770.828 23/01/20,11:35:00,10,11,1, 11.9,1,1, 1.214, 10465.048, 318.276, 52764.267 23/01/20,11:35:00,11,11,1, 11.9,1,1, 1.214, 10464.915, 318.347, 52769.774 23/01/20,11:35:00,12,11,1, 11.9,1,1, 1.214, 10468.103, 318.379, 52768.928 23/01/20,11:35:00,13,11,1, 11.9,1,1, 1.214, 10463.917, 318.077, 52764.609 23/01/20,11:35:00,14,11,1, 11.9,1,1, 1.214, 10466.453, 318.301, 52771.173 23/01/20,11:35:00,15,11,1, 11.9,1,1, 1.214, 10466.474, 318.132, 52765.505 23/01/20,11:35:00,16,11,1, 11.9,1,1, 1.214, 10463.405, 318.213, 52766.625 23/01/20,11:35:00,17,11,1, 11.9,1,1, 1.214, 10467.491, 318.426, 52770.734 23/01/20,11:35:00,18,11,1, 11.9,1,1, 1.214, 10464.901, 318.225, 52764.282 23/01/20,11:35:00,19,11,1, 11.9,1,1, 1.214, 10465.035, 318.411, 52769.987 23/01/20,11:35:01,00,09,1, 11.8,1,1, 1.216, 10465.034, 318.411, 52769.987 23/01/20,11:35:01,01,09,1, 11.8,1,1, 1.216, 10467.993, 318.576, 52770.480 23/01/20,11:35:01,02,09,1, 11.8,1,1, 1.216, 10464.607, 318.259, 52764.176 23/01/20,11:35:01,03,09,1, 11.8,1,1, 1.216, 10465.615, 318.304, 52770.694 23/01/20,11:35:01,04,09,1, 11.8,1,1, 1.216, 10467.711, 318.271, 52767.645 23/01/20,11:35:01,05,09,1, 11.8,1,1, 1.216, 10463.456, 317.967, 52765.007 23/01/20,11:35:01,06,09,1, 11.8,1,1, 1.216, 10466.863, 318.316, 52771.163 23/01/20,11:35:01,07,09,1, 11.8,1,1, 1.216, 10465.754, 318.204, 52764.618 23/01/20,11:35:01,08,09,1, 11.8,1,1, 1.216, 10463.731, 318.271, 52767.820 23/01/20,11:35:01,09,09,1, 11.8,1,1, 1.216, 10468.024, 318.555, 52770.408 23/01/20,11:35:01,10,09,1, 11.8,1,1, 1.216, 10464.554, 318.183, 52764.186 23/01/20,11:35:01,11,09,1, 11.8,1,1, 1.216, 10465.695, 318.344, 52770.749 23/01/20,11:35:01,12,09,1, 11.8,1,1, 1.216, 10467.700, 318.270, 52767.389 23/01/20,11:35:01,13,09,1, 11.8,1,1, 1.216, 10463.434, 318.031, 52765.040 23/01/20,11:35:01,14,09,1, 11.8,1,1, 1.216, 10466.917, 318.344, 52771.115 23/01/20,11:35:01,15,09,1, 11.8,1,1, 1.216, 10465.672, 318.213, 52764.546 23/01/20,11:35:01,16,09,1, 11.8,1,1, 1.216, 10463.838, 318.272, 52767.976 23/01/20,11:35:01,17,09,1, 11.8,1,1, 1.216, 10468.069, 318.545, 52770.339 23/01/20,11:35:01,18,09,1, 11.8,1,1, 1.216, 10464.543, 318.150, 52764.202 23/01/20,11:35:01,19,09,1, 11.8,1,1, 1.216, 10465.809, 318.335, 52770.889 23/01/20,11:35:02,00,10,1, 11.8,1,1, 1.218, 10465.802, 318.335, 52770.889 23/01/20,11:35:02,01,10,1, 11.8,1,1, 1.218, 10468.146, 318.519, 52769.579 23/01/20,11:35:02,02,10,1, 11.8,1,1, 1.218, 10464.259, 318.202, 52764.568 23/01/20,11:35:02,03,10,1, 11.8,1,1, 1.218, 10466.236, 318.219, 52771.016 23/01/20,11:35:02,04,10,1, 11.8,1,1, 1.218, 10466.943, 318.237, 52766.207 23/01/20,11:35:02,05,10,1, 11.8,1,1, 1.218, 10463.327, 318.100, 52765.930 23/01/20,11:35:02,06,10,1, 11.8,1,1, 1.218, 10467.281, 318.369, 52770.867 23/01/20,11:35:02,07,10,1, 11.8,1,1, 1.218, 10465.241, 318.280, 52764.323 23/01/20,11:35:02,08,10,1, 11.8,1,1, 1.218, 10464.579, 318.349, 52769.378 23/01/20,11:35:02,09,10,1, 11.8,1,1, 1.218, 10468.188, 318.480, 52769.429 23/01/20,11:35:02,10,10,1, 11.8,1,1, 1.218, 10464.197, 318.067, 52764.533 23/01/20,11:35:02,11,10,1, 11.8,1,1, 1.218, 10466.276, 318.222, 52771.075 23/01/20,11:35:02,12,10,1, 11.8,1,1, 1.218, 10466.845, 318.182, 52766.098 23/01/20,11:35:02,13,10,1, 11.8,1,1, 1.218, 10463.316, 318.129, 52766.076 23/01/20,11:35:02,14,10,1, 11.8,1,1, 1.218, 10467.280, 318.422, 52770.835 23/01/20,11:35:02,15,10,1, 11.8,1,1, 1.218, 10465.202, 318.318, 52764.396 23/01/20,11:35:02,16,10,1, 11.8,1,1, 1.218, 10464.636, 318.384, 52769.436 23/01/20,11:35:02,17,10,1, 11.8,1,1, 1.218, 10468.153, 318.405, 52769.331 23/01/20,11:35:02,18,10,1, 11.8,1,1, 1.218, 10464.161, 318.136, 52764.605 23/01/20,11:35:02,19,10,1, 11.8,1,1, 1.218, 10466.340, 318.256, 52771.147 23/01/20,11:35:03,00,11,1, 11.9,1,1, 1.219, 10466.336, 318.256, 52771.147 23/01/20,11:35:03,01,11,1, 11.9,1,1, 1.219, 10468.217, 318.292, 52768.100 23/01/20,11:35:03,02,11,1, 11.9,1,1, 1.219, 10463.439, 318.005, 52764.541 23/01/20,11:35:03,03,11,1, 11.9,1,1, 1.219, 10466.967, 318.296, 52771.673 23/01/20,11:35:03,04,11,1, 11.9,1,1, 1.219, 10466.091, 318.170, 52764.621 23/01/20,11:35:03,05,11,1, 11.9,1,1, 1.219, 10463.352, 318.267, 52767.383 23/01/20,11:35:03,06,11,1, 11.9,1,1, 1.219, 10468.139, 318.479, 52770.805 23/01/20,11:35:03,07,11,1, 11.9,1,1, 1.219, 10464.596, 318.237, 52763.679 23/01/20,11:35:03,08,11,1, 11.9,1,1, 1.219, 10465.491, 318.417, 52771.002 23/01/20,11:35:03,09,11,1, 11.9,1,1, 1.219, 10468.114, 318.309, 52767.976 23/01/20,11:35:03,10,11,1, 11.9,1,1, 1.219, 10463.351, 317.994, 52764.591 23/01/20,11:35:03,11,11,1, 11.9,1,1, 1.219, 10467.013, 318.338, 52771.694 23/01/20,11:35:03,12,11,1, 11.9,1,1, 1.219, 10465.997, 318.132, 52764.422 23/01/20,11:35:03,13,11,1, 11.9,1,1, 1.219, 10463.414, 318.240, 52767.552 23/01/20,11:35:03,14,11,1, 11.9,1,1, 1.219, 10468.215, 318.608, 52770.828 23/01/20,11:35:03,15,11,1, 11.9,1,1, 1.219, 10464.515, 318.193, 52763.741 23/01/20,11:35:03,16,11,1, 11.9,1,1, 1.219, 10465.554, 318.458, 52770.978 23/01/20,11:35:03,17,11,1, 11.9,1,1, 1.219, 10468.144, 318.285, 52767.812 23/01/20,11:35:03,18,11,1, 11.9,1,1, 1.219, 10463.318, 318.011, 52764.673 23/01/20,11:35:03,19,11,1, 11.9,1,1, 1.219, 10467.050, 318.344, 52771.720 23/01/20,11:35:04,00,10,1, 11.9,1,1, 1.216, 10467.045, 318.344, 52771.720 23/01/20,11:35:04,01,10,1, 11.9,1,1, 1.216, 10467.173, 318.171, 52766.406 23/01/20,11:35:04,02,10,1, 11.9,1,1, 1.216, 10463.537, 318.203, 52766.030 23/01/20,11:35:04,03,10,1, 11.9,1,1, 1.216, 10467.259, 318.209, 52770.761 23/01/20,11:35:04,04,10,1, 11.9,1,1, 1.216, 10465.321, 318.325, 52764.326 23/01/20,11:35:04,05,10,1, 11.9,1,1, 1.216, 10464.456, 318.398, 52769.129 23/01/20,11:35:04,06,10,1, 11.9,1,1, 1.216, 10468.123, 318.373, 52769.486 23/01/20,11:35:04,07,10,1, 11.9,1,1, 1.216, 10464.348, 318.308, 52764.809 23/01/20,11:35:04,08,10,1, 11.9,1,1, 1.216, 10466.410, 318.250, 52771.286 23/01/20,11:35:04,09,10,1, 11.9,1,1, 1.216, 10467.122, 318.183, 52766.310 23/01/20,11:35:04,10,10,1, 11.9,1,1, 1.216, 10463.464, 318.161, 52766.117 23/01/20,11:35:04,11,10,1, 11.9,1,1, 1.216, 10467.266, 318.247, 52770.720 23/01/20,11:35:04,12,10,1, 11.9,1,1, 1.216, 10465.217, 318.298, 52764.290 23/01/20,11:35:04,13,10,1, 11.9,1,1, 1.216, 10464.554, 318.365, 52769.209 23/01/20,11:35:04,14,10,1, 11.9,1,1, 1.216, 10468.100, 318.410, 52769.417 23/01/20,11:35:04,15,10,1, 11.9,1,1, 1.216, 10464.282, 318.302, 52764.713 23/01/20,11:35:04,16,10,1, 11.9,1,1, 1.216, 10466.424, 318.227, 52771.221 23/01/20,11:35:04,17,10,1, 11.9,1,1, 1.216, 10467.062, 318.168, 52766.255 23/01/20,11:35:04,18,10,1, 11.9,1,1, 1.216, 10463.379, 318.064, 52765.955 23/01/20,11:35:04,19,10,1, 11.9,1,1, 1.216, 10467.769, 318.183, 52770.378 23/01/20,11:35:05,00,10,1, 11.9,1,1, 1.216, 10467.763, 318.183, 52770.378 23/01/20,11:35:05,01,10,1, 11.9,1,1, 1.216, 10465.958, 317.993, 52764.297 23/01/20,11:35:05,02,10,1, 11.9,1,1, 1.216, 10463.681, 318.429, 52767.919 23/01/20,11:35:05,03,10,1, 11.9,1,1, 1.216, 10467.896, 318.258, 52770.037 23/01/20,11:35:05,04,10,1, 11.9,1,1, 1.216, 10464.300, 318.364, 52763.871 23/01/20,11:35:05,05,10,1, 11.9,1,1, 1.216, 10465.741, 318.514, 52771.189 23/01/20,11:35:05,06,10,1, 11.9,1,1, 1.216, 10467.949, 318.151, 52767.470 23/01/20,11:35:05,07,10,1, 11.9,1,1, 1.216, 10463.712, 318.329, 52765.543 23/01/20,11:35:05,08,10,1, 11.9,1,1, 1.216, 10467.327, 318.237, 52771.613 23/01/20,11:35:05,09,10,1, 11.9,1,1, 1.216, 10465.860, 318.025, 52764.221 23/01/20,11:35:05,10,10,1, 11.9,1,1, 1.216, 10463.713, 318.421, 52768.014 23/01/20,11:35:05,11,10,1, 11.9,1,1, 1.216, 10467.968, 318.234, 52770.008 23/01/20,11:35:05,12,10,1, 11.9,1,1, 1.216, 10464.252, 318.332, 52763.931 23/01/20,11:35:05,13,10,1, 11.9,1,1, 1.216, 10465.821, 318.546, 52771.316 23/01/20,11:35:05,14,10,1, 11.9,1,1, 1.216, 10467.923, 318.200, 52767.410 23/01/20,11:35:05,15,10,1, 11.9,1,1, 1.216, 10463.657, 318.277, 52765.507 23/01/20,11:35:05,16,10,1, 11.9,1,1, 1.216, 10467.402, 318.240, 52771.577 23/01/20,11:35:05,17,10,1, 11.9,1,1, 1.216, 10465.800, 318.026, 52764.179 23/01/20,11:35:05,18,10,1, 11.9,1,1, 1.216, 10463.761, 318.324, 52768.120 23/01/20,11:35:05,19,10,1, 11.9,1,1, 1.216, 10467.988, 318.245, 52769.917 23/01/20,11:35:06,00,11,1, 11.8,1,1, 1.214, 10467.980, 318.245, 52769.917 23/01/20,11:35:06,01,11,1, 11.8,1,1, 1.214, 10465.376, 318.259, 52764.867 23/01/20,11:35:06,02,11,1, 11.8,1,1, 1.214, 10464.522, 318.487, 52768.655 23/01/20,11:35:06,03,11,1, 11.8,1,1, 1.214, 10467.556, 318.247, 52768.972 23/01/20,11:35:06,04,11,1, 11.8,1,1, 1.214, 10464.632, 318.499, 52765.430 23/01/20,11:35:06,05,11,1, 11.8,1,1, 1.214, 10466.325, 318.323, 52770.701 23/01/20,11:35:06,06,11,1, 11.8,1,1, 1.214, 10467.087, 318.121, 52766.767 23/01/20,11:35:06,07,11,1, 11.8,1,1, 1.214, 10464.142, 318.359, 52766.565 23/01/20,11:35:06,08,11,1, 11.8,1,1, 1.214, 10467.001, 317.980, 52770.039 23/01/20,11:35:06,09,11,1, 11.8,1,1, 1.214, 10465.328, 318.289, 52764.894 23/01/20,11:35:06,10,11,1, 11.8,1,1, 1.214, 10464.583, 318.383, 52768.778 23/01/20,11:35:06,11,11,1, 11.8,1,1, 1.214, 10467.563, 318.196, 52768.895 23/01/20,11:35:06,12,11,1, 11.8,1,1, 1.214, 10464.637, 318.498, 52765.462 23/01/20,11:35:06,13,11,1, 11.8,1,1, 1.214, 10466.402, 318.190, 52770.598 23/01/20,11:35:06,14,11,1, 11.8,1,1, 1.214, 10467.049, 318.151, 52766.686 23/01/20,11:35:06,15,11,1, 11.8,1,1, 1.214, 10464.123, 318.353, 52766.611 23/01/20,11:35:06,16,11,1, 11.8,1,1, 1.214, 10467.041, 318.092, 52770.078 23/01/20,11:35:06,17,11,1, 11.8,1,1, 1.214, 10465.264, 318.336, 52764.798 23/01/20,11:35:06,18,11,1, 11.8,1,1, 1.214, 10464.643, 318.352, 52768.857 23/01/20,11:35:06,19,11,1, 11.8,1,1, 1.214, 10467.540, 318.254, 52768.928 23/01/20,11:35:07,00,10,1, 11.9,1,1, 1.218, 10467.538, 318.254, 52768.928 23/01/20,11:35:07,01,10,1, 11.9,1,1, 1.218, 10465.030, 318.420, 52764.833 23/01/20,11:35:07,02,10,1, 11.9,1,1, 1.218, 10465.125, 318.489, 52769.674 23/01/20,11:35:07,03,10,1, 11.9,1,1, 1.218, 10467.652, 318.183, 52768.463 23/01/20,11:35:07,04,10,1, 11.9,1,1, 1.218, 10464.514, 318.472, 52765.750 23/01/20,11:35:07,05,10,1, 11.9,1,1, 1.218, 10466.688, 318.169, 52770.774 23/01/20,11:35:07,06,10,1, 11.9,1,1, 1.218, 10466.528, 318.098, 52765.848 23/01/20,11:35:07,07,10,1, 11.9,1,1, 1.218, 10464.032, 318.344, 52767.147 23/01/20,11:35:07,08,10,1, 11.9,1,1, 1.218, 10467.212, 318.096, 52769.830 23/01/20,11:35:07,09,10,1, 11.9,1,1, 1.218, 10465.027, 318.459, 52764.813 23/01/20,11:35:07,10,10,1, 11.9,1,1, 1.218, 10465.204, 318.420, 52769.730 23/01/20,11:35:07,11,10,1, 11.9,1,1, 1.218, 10467.687, 318.198, 52768.444 23/01/20,11:35:07,12,10,1, 11.9,1,1, 1.218, 10464.480, 318.454, 52765.818 23/01/20,11:35:07,13,10,1, 11.9,1,1, 1.218, 10466.714, 318.154, 52770.786 23/01/20,11:35:07,14,10,1, 11.9,1,1, 1.218, 10466.539, 318.142, 52765.844 23/01/20,11:35:07,15,10,1, 11.9,1,1, 1.218, 10464.005, 318.283, 52767.146 23/01/20,11:35:07,16,10,1, 11.9,1,1, 1.218, 10467.272, 318.157, 52769.784 23/01/20,11:35:07,17,10,1, 11.9,1,1, 1.218, 10464.989, 318.412, 52764.843 23/01/20,11:35:07,18,10,1, 11.9,1,1, 1.218, 10465.250, 318.431, 52769.672 23/01/20,11:35:07,19,10,1, 11.9,1,1, 1.218, 10467.719, 318.296, 52768.339 23/01/20,11:35:08,00,11,1, 11.8,1,1, 1.218, 10467.713, 318.296, 52768.339 23/01/20,11:35:08,01,11,1, 11.8,1,1, 1.218, 10464.816, 318.450, 52765.062 23/01/20,11:35:08,02,11,1, 11.8,1,1, 1.218, 10465.848, 318.439, 52770.317 23/01/20,11:35:08,03,11,1, 11.8,1,1, 1.218, 10467.511, 318.159, 52767.694 23/01/20,11:35:08,04,11,1, 11.8,1,1, 1.218, 10464.374, 318.395, 52766.211 23/01/20,11:35:08,05,11,1, 11.8,1,1, 1.218, 10466.888, 318.061, 52770.480 23/01/20,11:35:08,06,11,1, 11.8,1,1, 1.218, 10465.883, 318.146, 52765.254 23/01/20,11:35:08,07,11,1, 11.8,1,1, 1.218, 10464.241, 318.434, 52767.945 23/01/20,11:35:08,08,11,1, 11.8,1,1, 1.218, 10467.382, 318.173, 52769.363 23/01/20,11:35:08,09,11,1, 11.8,1,1, 1.218, 10464.810, 318.519, 52765.162 23/01/20,11:35:08,10,11,1, 11.8,1,1, 1.218, 10465.903, 318.427, 52770.366 23/01/20,11:35:08,11,11,1, 11.8,1,1, 1.218, 10467.482, 318.146, 52767.623 23/01/20,11:35:08,12,11,1, 11.8,1,1, 1.218, 10464.397, 318.416, 52766.324 23/01/20,11:35:08,13,11,1, 11.8,1,1, 1.218, 10466.905, 318.006, 52770.344 23/01/20,11:35:08,14,11,1, 11.8,1,1, 1.218, 10465.847, 318.211, 52765.170 23/01/20,11:35:08,15,11,1, 11.8,1,1, 1.218, 10464.266, 318.388, 52768.000 23/01/20,11:35:08,16,11,1, 11.8,1,1, 1.218, 10467.359, 318.195, 52769.376 23/01/20,11:35:08,17,11,1, 11.8,1,1, 1.218, 10464.833, 318.546, 52765.201 23/01/20,11:35:08,18,11,1, 11.8,1,1, 1.218, 10465.964, 318.330, 52770.370 23/01/20,11:35:08,19,11,1, 11.8,1,1, 1.218, 10467.473, 318.250, 52767.599 23/01/20,11:35:09,00,10,1, 11.9,1,1, 1.217, 10467.471, 318.250, 52767.599 23/01/20,11:35:09,01,10,1, 11.9,1,1, 1.217, 10465.407, 318.525, 52765.804 23/01/20,11:35:09,02,10,1, 11.9,1,1, 1.217, 10465.823, 318.228, 52769.649 23/01/20,11:35:09,03,10,1, 11.9,1,1, 1.217, 10467.345, 318.228, 52767.962 23/01/20,11:35:09,04,10,1, 11.9,1,1, 1.217, 10464.548, 318.250, 52766.073 23/01/20,11:35:09,05,10,1, 11.9,1,1, 1.217, 10466.414, 318.034, 52769.767 23/01/20,11:35:09,06,10,1, 11.9,1,1, 1.217, 10465.976, 318.381, 52765.908 23/01/20,11:35:09,07,10,1, 11.9,1,1, 1.217, 10464.427, 318.330, 52767.594 23/01/20,11:35:09,08,10,1, 11.9,1,1, 1.217, 10467.229, 318.266, 52769.505 23/01/20,11:35:09,09,10,1, 11.9,1,1, 1.217, 10465.060, 318.436, 52764.455 23/01/20,11:35:09,10,10,1, 11.9,1,1, 1.217, 10466.114, 318.278, 52770.701 23/01/20,11:35:09,11,10,1, 11.9,1,1, 1.217, 10467.595, 318.171, 52767.290 23/01/20,11:35:09,12,10,1, 11.9,1,1, 1.217, 10463.872, 318.233, 52765.826 23/01/20,11:35:09,13,10,1, 11.9,1,1, 1.217, 10467.093, 318.168, 52770.854 23/01/20,11:35:09,14,10,1, 11.9,1,1, 1.217, 10465.660, 318.223, 52764.735 23/01/20,11:35:09,15,10,1, 11.9,1,1, 1.217, 10464.246, 318.374, 52768.435 23/01/20,11:35:09,16,10,1, 11.9,1,1, 1.217, 10467.772, 318.325, 52769.514 23/01/20,11:35:09,17,10,1, 11.9,1,1, 1.217, 10465.254, 318.377, 52764.683 23/01/20,11:35:09,18,10,1, 11.9,1,1, 1.217, 10465.612, 318.206, 52770.207 23/01/20,11:35:09,19,10,1, 11.9,1,1, 1.217, 10467.961, 318.346, 52768.267 23/01/20,11:35:10,00,11,1, 11.9,1,1, 1.213, 10467.955, 318.346, 52768.267 23/01/20,11:35:10,01,11,1, 11.9,1,1, 1.213, 10464.582, 318.366, 52765.079 23/01/20,11:35:10,02,11,1, 11.9,1,1, 1.213, 10466.526, 318.257, 52771.044 23/01/20,11:35:10,03,11,1, 11.9,1,1, 1.213, 10467.105, 318.103, 52766.379 23/01/20,11:35:10,04,11,1, 11.9,1,1, 1.213, 10463.829, 318.261, 52766.351 23/01/20,11:35:10,05,11,1, 11.9,1,1, 1.213, 10467.266, 318.223, 52770.508 23/01/20,11:35:10,06,11,1, 11.9,1,1, 1.213, 10465.280, 318.290, 52764.537 23/01/20,11:35:10,07,11,1, 11.9,1,1, 1.213, 10464.734, 318.495, 52769.299 23/01/20,11:35:10,08,11,1, 11.9,1,1, 1.213, 10468.009, 318.293, 52769.183 23/01/20,11:35:10,09,11,1, 11.9,1,1, 1.213, 10464.478, 318.396, 52765.089 23/01/20,11:35:10,10,11,1, 11.9,1,1, 1.213, 10466.538, 318.260, 52771.089 23/01/20,11:35:10,11,11,1, 11.9,1,1, 1.213, 10467.060, 318.151, 52766.342 23/01/20,11:35:10,12,11,1, 11.9,1,1, 1.213, 10463.814, 318.266, 52766.449 23/01/20,11:35:10,13,11,1, 11.9,1,1, 1.213, 10467.268, 318.189, 52770.385 23/01/20,11:35:10,14,11,1, 11.9,1,1, 1.213, 10465.285, 318.362, 52764.506 23/01/20,11:35:10,15,11,1, 11.9,1,1, 1.213, 10464.804, 318.486, 52769.339 23/01/20,11:35:10,16,11,1, 11.9,1,1, 1.213, 10468.033, 318.361, 52769.149 23/01/20,11:35:10,17,11,1, 11.9,1,1, 1.213, 10464.529, 318.436, 52765.176 23/01/20,11:35:10,18,11,1, 11.9,1,1, 1.213, 10466.563, 318.244, 52771.000 23/01/20,11:35:10,19,11,1, 11.9,1,1, 1.213, 10467.024, 318.208, 52766.268 23/01/20,11:35:11,00,11,1, 11.9,1,1, 1.213, 10467.020, 318.208, 52766.268 23/01/20,11:35:11,01,11,1, 11.9,1,1, 1.213, 10464.317, 318.390, 52765.172 23/01/20,11:35:11,02,11,1, 11.9,1,1, 1.213, 10466.711, 318.224, 52771.129 23/01/20,11:35:11,03,11,1, 11.9,1,1, 1.213, 10466.697, 318.083, 52765.650 23/01/20,11:35:11,04,11,1, 11.9,1,1, 1.213, 10463.718, 318.293, 52766.799 23/01/20,11:35:11,05,11,1, 11.9,1,1, 1.213, 10467.568, 318.294, 52770.456 23/01/20,11:35:11,06,11,1, 11.9,1,1, 1.213, 10465.061, 318.369, 52764.452 23/01/20,11:35:11,07,11,1, 11.9,1,1, 1.213, 10465.185, 318.506, 52769.935 23/01/20,11:35:11,08,11,1, 11.9,1,1, 1.213, 10468.093, 318.281, 52768.760 23/01/20,11:35:11,09,11,1, 11.9,1,1, 1.213, 10464.286, 318.335, 52765.174 23/01/20,11:35:11,10,11,1, 11.9,1,1, 1.213, 10466.757, 318.226, 52771.126 23/01/20,11:35:11,11,11,1, 11.9,1,1, 1.213, 10466.628, 318.110, 52765.621 23/01/20,11:35:11,12,11,1, 11.9,1,1, 1.213, 10463.763, 318.315, 52766.838 23/01/20,11:35:11,13,11,1, 11.9,1,1, 1.213, 10467.516, 318.273, 52770.362 23/01/20,11:35:11,14,11,1, 11.9,1,1, 1.213, 10465.100, 318.387, 52764.521 23/01/20,11:35:11,15,11,1, 11.9,1,1, 1.213, 10465.197, 318.471, 52769.993 23/01/20,11:35:11,16,11,1, 11.9,1,1, 1.213, 10468.116, 318.320, 52768.640 23/01/20,11:35:11,17,11,1, 11.9,1,1, 1.213, 10464.299, 318.334, 52765.223 23/01/20,11:35:11,18,11,1, 11.9,1,1, 1.213, 10466.789, 318.188, 52771.118 23/01/20,11:35:11,19,11,1, 11.9,1,1, 1.213, 10466.630, 318.149, 52765.653 23/01/20,11:35:12,00,11,1, 11.9,1,1, 1.215, 10466.628, 318.149, 52765.653 23/01/20,11:35:12,01,11,1, 11.9,1,1, 1.215, 10464.611, 318.469, 52766.451 23/01/20,11:35:12,02,11,1, 11.9,1,1, 1.215, 10466.874, 318.008, 52770.163 23/01/20,11:35:12,03,11,1, 11.9,1,1, 1.215, 10465.944, 318.192, 52765.557 23/01/20,11:35:12,04,11,1, 11.9,1,1, 1.215, 10464.447, 318.415, 52767.919 23/01/20,11:35:12,05,11,1, 11.9,1,1, 1.215, 10467.219, 318.088, 52769.222 23/01/20,11:35:12,06,11,1, 11.9,1,1, 1.215, 10465.028, 318.575, 52765.608 23/01/20,11:35:12,07,11,1, 11.9,1,1, 1.215, 10465.921, 318.462, 52770.199 23/01/20,11:35:12,08,11,1, 11.9,1,1, 1.215, 10467.429, 318.205, 52767.657 23/01/20,11:35:12,09,11,1, 11.9,1,1, 1.215, 10464.615, 318.437, 52766.444 23/01/20,11:35:12,10,11,1, 11.9,1,1, 1.215, 10466.814, 318.043, 52770.061 23/01/20,11:35:12,11,11,1, 11.9,1,1, 1.215, 10465.887, 318.200, 52765.453 23/01/20,11:35:12,12,11,1, 11.9,1,1, 1.215, 10464.462, 318.479, 52768.009 23/01/20,11:35:12,13,11,1, 11.9,1,1, 1.215, 10467.260, 318.168, 52769.179 23/01/20,11:35:12,14,11,1, 11.9,1,1, 1.215, 10465.009, 318.570, 52765.528 23/01/20,11:35:12,15,11,1, 11.9,1,1, 1.215, 10465.998, 318.415, 52770.186 23/01/20,11:35:12,16,11,1, 11.9,1,1, 1.215, 10467.364, 318.202, 52767.657 23/01/20,11:35:12,17,11,1, 11.9,1,1, 1.215, 10464.633, 318.484, 52766.471 23/01/20,11:35:12,18,11,1, 11.9,1,1, 1.215, 10466.809, 317.991, 52770.055 23/01/20,11:35:12,19,11,1, 11.9,1,1, 1.215, 10465.860, 318.296, 52765.504 23/01/20,11:35:13,00,09,1, 11.8,1,1, 1.215, 10465.852, 318.296, 52765.504 23/01/20,11:35:13,01,09,1, 11.8,1,1, 1.215, 10464.464, 318.345, 52766.490 23/01/20,11:35:13,02,09,1, 11.8,1,1, 1.215, 10466.971, 318.053, 52770.070 23/01/20,11:35:13,03,09,1, 11.8,1,1, 1.215, 10465.675, 318.237, 52765.171 23/01/20,11:35:13,04,09,1, 11.8,1,1, 1.215, 10464.625, 318.458, 52768.361 23/01/20,11:35:13,05,09,1, 11.8,1,1, 1.215, 10467.416, 318.218, 52769.082 23/01/20,11:35:13,06,09,1, 11.8,1,1, 1.215, 10464.974, 318.570, 52765.612 23/01/20,11:35:13,07,09,1, 11.8,1,1, 1.215, 10466.275, 318.388, 52770.365 23/01/20,11:35:13,08,09,1, 11.8,1,1, 1.215, 10467.251, 318.154, 52767.257 23/01/20,11:35:13,09,09,1, 11.8,1,1, 1.215, 10464.495, 318.383, 52766.567 23/01/20,11:35:13,10,09,1, 11.8,1,1, 1.215, 10466.945, 317.993, 52770.059 23/01/20,11:35:13,11,09,1, 11.8,1,1, 1.215, 10465.656, 318.247, 52765.138 23/01/20,11:35:13,12,09,1, 11.8,1,1, 1.215, 10464.636, 318.490, 52768.464 23/01/20,11:35:13,13,09,1, 11.8,1,1, 1.215, 10467.449, 318.240, 52769.033 23/01/20,11:35:13,14,09,1, 11.8,1,1, 1.215, 10464.979, 318.604, 52765.667 23/01/20,11:35:13,15,09,1, 11.8,1,1, 1.215, 10466.303, 318.333, 52770.417 23/01/20,11:35:13,16,09,1, 11.8,1,1, 1.215, 10467.264, 318.176, 52767.266 23/01/20,11:35:13,17,09,1, 11.8,1,1, 1.215, 10464.498, 318.382, 52766.624 23/01/20,11:35:13,18,09,1, 11.8,1,1, 1.215, 10466.967, 318.040, 52769.988 23/01/20,11:35:13,19,09,1, 11.8,1,1, 1.215, 10465.653, 318.293, 52765.243 23/01/20,11:35:14,00,09,1, 11.9,1,1, 1.216, 10465.652, 318.293, 52765.243 23/01/20,11:35:14,01,09,1, 11.9,1,1, 1.216, 10464.463, 318.407, 52766.864 23/01/20,11:35:14,02,09,1, 11.9,1,1, 1.216, 10466.999, 318.132, 52769.829 23/01/20,11:35:14,03,09,1, 11.9,1,1, 1.216, 10465.369, 318.283, 52765.103 23/01/20,11:35:14,04,09,1, 11.9,1,1, 1.216, 10464.950, 318.589, 52768.914 23/01/20,11:35:14,05,09,1, 11.9,1,1, 1.216, 10467.463, 318.296, 52768.847 23/01/20,11:35:14,06,09,1, 11.9,1,1, 1.216, 10464.962, 318.623, 52765.930 23/01/20,11:35:14,07,09,1, 11.9,1,1, 1.216, 10466.530, 318.291, 52770.430 23/01/20,11:35:14,08,09,1, 11.9,1,1, 1.216, 10466.976, 318.176, 52766.819 23/01/20,11:35:14,09,09,1, 11.9,1,1, 1.216, 10464.460, 318.402, 52766.855 23/01/20,11:35:14,10,09,1, 11.9,1,1, 1.216, 10466.944, 318.114, 52769.671 23/01/20,11:35:14,11,09,1, 11.9,1,1, 1.216, 10465.457, 318.407, 52765.284 23/01/20,11:35:14,12,09,1, 11.9,1,1, 1.216, 10464.989, 318.559, 52768.883 23/01/20,11:35:14,13,09,1, 11.9,1,1, 1.216, 10467.463, 318.321, 52768.753 23/01/20,11:35:14,14,09,1, 11.9,1,1, 1.216, 10464.971, 318.614, 52765.956 23/01/20,11:35:14,15,09,1, 11.9,1,1, 1.216, 10466.555, 318.330, 52770.454 23/01/20,11:35:14,16,09,1, 11.9,1,1, 1.216, 10466.955, 318.137, 52766.746 23/01/20,11:35:14,17,09,1, 11.9,1,1, 1.216, 10464.516, 318.399, 52766.874 23/01/20,11:35:14,18,09,1, 11.9,1,1, 1.216, 10466.994, 318.094, 52769.694 23/01/20,11:35:14,19,09,1, 11.9,1,1, 1.216, 10465.389, 318.337, 52765.169 23/01/20,11:35:15,00,10,1, 11.9,1,1, 1.215, 10465.385, 318.337, 52765.169 23/01/20,11:35:15,01,10,1, 11.9,1,1, 1.215, 10464.346, 318.427, 52766.997 23/01/20,11:35:15,02,10,1, 11.9,1,1, 1.215, 10467.111, 318.160, 52769.748 23/01/20,11:35:15,03,10,1, 11.9,1,1, 1.215, 10465.320, 318.351, 52765.112 23/01/20,11:35:15,04,10,1, 11.9,1,1, 1.215, 10465.170, 318.577, 52769.254 23/01/20,11:35:15,05,10,1, 11.9,1,1, 1.215, 10467.579, 318.275, 52768.578 23/01/20,11:35:15,06,10,1, 11.9,1,1, 1.215, 10464.898, 318.535, 52766.000 23/01/20,11:35:15,07,10,1, 11.9,1,1, 1.215, 10466.704, 318.227, 52770.598 23/01/20,11:35:15,08,10,1, 11.9,1,1, 1.215, 10466.818, 318.103, 52766.432 23/01/20,11:35:15,09,10,1, 11.9,1,1, 1.215, 10464.339, 318.404, 52766.962 23/01/20,11:35:15,10,10,1, 11.9,1,1, 1.215, 10467.111, 318.142, 52769.768 23/01/20,11:35:15,11,10,1, 11.9,1,1, 1.215, 10465.303, 318.406, 52765.129 23/01/20,11:35:15,12,10,1, 11.9,1,1, 1.215, 10465.142, 318.473, 52769.290 23/01/20,11:35:15,13,10,1, 11.9,1,1, 1.215, 10467.620, 318.274, 52768.653 23/01/20,11:35:15,14,10,1, 11.9,1,1, 1.215, 10464.863, 318.512, 52765.987 23/01/20,11:35:15,15,10,1, 11.9,1,1, 1.215, 10466.680, 318.272, 52770.656 23/01/20,11:35:15,16,10,1, 11.9,1,1, 1.215, 10466.755, 318.112, 52766.245 23/01/20,11:35:15,17,10,1, 11.9,1,1, 1.215, 10464.305, 318.392, 52766.961 23/01/20,11:35:15,18,10,1, 11.9,1,1, 1.215, 10467.087, 318.103, 52769.707 23/01/20,11:35:15,19,10,1, 11.9,1,1, 1.215, 10465.299, 318.454, 52765.123 23/01/20,11:35:16,00,09,1, 11.8,1,1, 1.216, 10465.293, 318.454, 52765.123 23/01/20,11:35:16,01,09,1, 11.8,1,1, 1.216, 10464.395, 318.366, 52767.328 23/01/20,11:35:16,02,09,1, 11.8,1,1, 1.216, 10467.138, 318.230, 52769.573 23/01/20,11:35:16,03,09,1, 11.8,1,1, 1.216, 10465.150, 318.402, 52765.367 23/01/20,11:35:16,04,09,1, 11.8,1,1, 1.216, 10465.496, 318.566, 52769.675 23/01/20,11:35:16,05,09,1, 11.8,1,1, 1.216, 10467.551, 318.251, 52768.393 23/01/20,11:35:16,06,09,1, 11.8,1,1, 1.216, 10464.891, 318.488, 52766.236 23/01/20,11:35:16,07,09,1, 11.8,1,1, 1.216, 10466.799, 318.240, 52770.527 23/01/20,11:35:16,08,09,1, 11.8,1,1, 1.216, 10466.471, 318.096, 52766.075 23/01/20,11:35:16,09,09,1, 11.8,1,1, 1.216, 10464.409, 318.400, 52767.365 23/01/20,11:35:16,10,09,1, 11.8,1,1, 1.216, 10467.100, 318.133, 52769.458 23/01/20,11:35:16,11,09,1, 11.8,1,1, 1.216, 10465.182, 318.477, 52765.258 23/01/20,11:35:16,12,09,1, 11.8,1,1, 1.216, 10465.517, 318.503, 52769.669 23/01/20,11:35:16,13,09,1, 11.8,1,1, 1.216, 10467.562, 318.270, 52768.352 23/01/20,11:35:16,14,09,1, 11.8,1,1, 1.216, 10464.885, 318.480, 52766.214 23/01/20,11:35:16,15,09,1, 11.8,1,1, 1.216, 10466.778, 318.217, 52770.464 23/01/20,11:35:16,16,09,1, 11.8,1,1, 1.216, 10466.485, 318.155, 52766.046 23/01/20,11:35:16,17,09,1, 11.8,1,1, 1.216, 10464.465, 318.435, 52767.388 23/01/20,11:35:16,18,09,1, 11.8,1,1, 1.216, 10467.103, 318.082, 52769.399 23/01/20,11:35:16,19,09,1, 11.8,1,1, 1.216, 10465.179, 318.546, 52765.352 23/01/20,11:35:17,00,10,1, 11.9,1,1, 1.216, 10465.176, 318.546, 52765.352 23/01/20,11:35:17,01,10,1, 11.9,1,1, 1.216, 10463.922, 318.165, 52766.054 23/01/20,11:35:17,02,10,1, 11.9,1,1, 1.216, 10467.133, 318.411, 52770.596 23/01/20,11:35:17,03,10,1, 11.9,1,1, 1.216, 10465.779, 318.455, 52765.207 23/01/20,11:35:17,04,10,1, 11.9,1,1, 1.216, 10464.984, 318.405, 52768.984 23/01/20,11:35:17,05,10,1, 11.9,1,1, 1.216, 10468.122, 318.501, 52769.641 23/01/20,11:35:17,06,10,1, 11.9,1,1, 1.216, 10464.825, 318.249, 52765.100 23/01/20,11:35:17,07,10,1, 11.9,1,1, 1.216, 10466.289, 318.274, 52770.564 23/01/20,11:35:17,08,10,1, 11.9,1,1, 1.216, 10467.069, 318.308, 52766.795 23/01/20,11:35:17,09,10,1, 11.9,1,1, 1.216, 10463.894, 318.248, 52766.222 23/01/20,11:35:17,10,10,1, 11.9,1,1, 1.216, 10467.160, 318.491, 52770.652 23/01/20,11:35:17,11,10,1, 11.9,1,1, 1.216, 10465.717, 318.448, 52765.218 23/01/20,11:35:17,12,10,1, 11.9,1,1, 1.216, 10464.927, 318.464, 52769.023 23/01/20,11:35:17,13,10,1, 11.9,1,1, 1.216, 10468.080, 318.514, 52769.579 23/01/20,11:35:17,14,10,1, 11.9,1,1, 1.216, 10464.761, 318.299, 52765.136 23/01/20,11:35:17,15,10,1, 11.9,1,1, 1.216, 10466.242, 318.269, 52770.539 23/01/20,11:35:17,16,10,1, 11.9,1,1, 1.216, 10467.045, 318.272, 52766.718 23/01/20,11:35:17,17,10,1, 11.9,1,1, 1.216, 10463.910, 318.294, 52766.207 23/01/20,11:35:17,18,10,1, 11.9,1,1, 1.216, 10467.176, 318.422, 52770.511 23/01/20,11:35:17,19,10,1, 11.9,1,1, 1.216, 10465.758, 318.525, 52765.282 23/01/20,11:35:18,00,10,1, 11.9,1,1, 1.217, 10465.752, 318.525, 52765.282 23/01/20,11:35:18,01,10,1, 11.9,1,1, 1.217, 10463.997, 318.245, 52766.502 23/01/20,11:35:18,02,10,1, 11.9,1,1, 1.217, 10467.250, 318.513, 52770.468 23/01/20,11:35:18,03,10,1, 11.9,1,1, 1.217, 10465.659, 318.510, 52765.403 23/01/20,11:35:18,04,10,1, 11.9,1,1, 1.217, 10465.171, 318.380, 52769.272 23/01/20,11:35:18,05,10,1, 11.9,1,1, 1.217, 10468.027, 318.534, 52769.323 23/01/20,11:35:18,06,10,1, 11.9,1,1, 1.217, 10464.733, 318.307, 52765.360 23/01/20,11:35:18,07,10,1, 11.9,1,1, 1.217, 10466.315, 318.273, 52770.407 23/01/20,11:35:18,08,10,1, 11.9,1,1, 1.217, 10466.776, 318.339, 52766.444 23/01/20,11:35:18,09,10,1, 11.9,1,1, 1.217, 10463.933, 318.290, 52766.507 23/01/20,11:35:18,10,10,1, 11.9,1,1, 1.217, 10467.258, 318.517, 52770.351 23/01/20,11:35:18,11,10,1, 11.9,1,1, 1.217, 10465.654, 318.495, 52765.268 23/01/20,11:35:18,12,10,1, 11.9,1,1, 1.217, 10465.247, 318.415, 52769.295 23/01/20,11:35:18,13,10,1, 11.9,1,1, 1.217, 10468.009, 318.494, 52769.221 23/01/20,11:35:18,14,10,1, 11.9,1,1, 1.217, 10464.695, 318.236, 52765.276 23/01/20,11:35:18,15,10,1, 11.9,1,1, 1.217, 10466.375, 318.309, 52770.466 23/01/20,11:35:18,16,10,1, 11.9,1,1, 1.217, 10466.760, 318.320, 52766.399 23/01/20,11:35:18,17,10,1, 11.9,1,1, 1.217, 10464.015, 318.299, 52766.557 23/01/20,11:35:18,18,10,1, 11.9,1,1, 1.217, 10467.230, 318.487, 52770.351 23/01/20,11:35:18,19,10,1, 11.9,1,1, 1.217, 10465.620, 318.591, 52765.383 23/01/20,11:35:19,00,10,1, 11.9,1,1, 1.217, 10465.618, 318.591, 52765.383 23/01/20,11:35:19,01,10,1, 11.9,1,1, 1.217, 10463.566, 318.117, 52766.318 23/01/20,11:35:19,02,10,1, 11.9,1,1, 1.217, 10467.781, 318.706, 52771.291 23/01/20,11:35:19,03,10,1, 11.9,1,1, 1.217, 10465.603, 318.381, 52764.688 23/01/20,11:35:19,04,10,1, 11.9,1,1, 1.217, 10465.129, 318.381, 52769.697 23/01/20,11:35:19,05,10,1, 11.9,1,1, 1.217, 10468.405, 318.530, 52769.357 23/01/20,11:35:19,06,10,1, 11.9,1,1, 1.217, 10464.285, 318.108, 52764.636 23/01/20,11:35:19,07,10,1, 11.9,1,1, 1.217, 10466.418, 318.338, 52771.054 23/01/20,11:35:19,08,10,1, 11.9,1,1, 1.217, 10466.946, 318.395, 52766.121 23/01/20,11:35:19,09,10,1, 11.9,1,1, 1.217, 10463.598, 318.173, 52766.354 23/01/20,11:35:19,10,10,1, 11.9,1,1, 1.217, 10467.773, 318.669, 52771.162 23/01/20,11:35:19,11,10,1, 11.9,1,1, 1.217, 10465.589, 318.396, 52764.686 23/01/20,11:35:19,12,10,1, 11.9,1,1, 1.217, 10465.139, 318.394, 52769.738 23/01/20,11:35:19,13,10,1, 11.9,1,1, 1.217, 10468.363, 318.514, 52769.321 23/01/20,11:35:19,14,10,1, 11.9,1,1, 1.217, 10464.263, 318.082, 52764.618 23/01/20,11:35:19,15,10,1, 11.9,1,1, 1.217, 10466.442, 318.314, 52771.100 23/01/20,11:35:19,16,10,1, 11.9,1,1, 1.217, 10466.877, 318.367, 52765.974 23/01/20,11:35:19,17,10,1, 11.9,1,1, 1.217, 10463.629, 318.229, 52766.455 23/01/20,11:35:19,18,10,1, 11.9,1,1, 1.217, 10467.733, 318.604, 52771.127 23/01/20,11:35:19,19,10,1, 11.9,1,1, 1.217, 10465.579, 318.442, 52764.667 23/01/20,11:35:20,00,10,1, 11.9,1,1, 1.219, 10465.577, 318.442, 52764.667 23/01/20,11:35:20,01,10,1, 11.9,1,1, 1.219, 10464.120, 318.295, 52767.094 23/01/20,11:35:20,02,10,1, 11.9,1,1, 1.219, 10467.596, 318.552, 52770.415 23/01/20,11:35:20,03,10,1, 11.9,1,1, 1.219, 10465.509, 318.535, 52765.367 23/01/20,11:35:20,04,10,1, 11.9,1,1, 1.219, 10465.553, 318.292, 52769.826 23/01/20,11:35:20,05,10,1, 11.9,1,1, 1.219, 10467.930, 318.516, 52768.762 23/01/20,11:35:20,06,10,1, 11.9,1,1, 1.219, 10464.426, 318.134, 52765.343 23/01/20,11:35:20,07,10,1, 11.9,1,1, 1.219, 10466.539, 318.281, 52770.523 23/01/20,11:35:20,08,10,1, 11.9,1,1, 1.219, 10466.445, 318.409, 52765.996 23/01/20,11:35:20,09,10,1, 11.9,1,1, 1.219, 10464.096, 318.300, 52767.175 23/01/20,11:35:20,10,10,1, 11.9,1,1, 1.219, 10467.567, 318.618, 52770.455 23/01/20,11:35:20,11,10,1, 11.9,1,1, 1.219, 10465.460, 318.491, 52765.291 23/01/20,11:35:20,12,10,1, 11.9,1,1, 1.219, 10465.586, 318.372, 52769.872 23/01/20,11:35:20,13,10,1, 11.9,1,1, 1.219, 10467.909, 318.478, 52768.617 23/01/20,11:35:20,14,10,1, 11.9,1,1, 1.219, 10464.403, 318.179, 52765.401 23/01/20,11:35:20,15,10,1, 11.9,1,1, 1.219, 10466.517, 318.280, 52770.547 23/01/20,11:35:20,16,10,1, 11.9,1,1, 1.219, 10466.435, 318.453, 52766.019 23/01/20,11:35:20,17,10,1, 11.9,1,1, 1.219, 10464.117, 318.287, 52767.142 23/01/20,11:35:20,18,10,1, 11.9,1,1, 1.219, 10467.611, 318.609, 52770.487 23/01/20,11:35:20,19,10,1, 11.9,1,1, 1.219, 10465.470, 318.451, 52765.270 23/01/20,11:35:21,00,10,1, 11.9,1,1, 1.216, 10465.468, 318.451, 52765.270 23/01/20,11:35:21,01,10,1, 11.9,1,1, 1.216, 10464.068, 318.333, 52767.317 23/01/20,11:35:21,02,10,1, 11.9,1,1, 1.216, 10467.713, 318.652, 52770.526 23/01/20,11:35:21,03,10,1, 11.9,1,1, 1.216, 10465.389, 318.520, 52765.202 23/01/20,11:35:21,04,10,1, 11.9,1,1, 1.216, 10465.623, 318.310, 52769.919 23/01/20,11:35:21,05,10,1, 11.9,1,1, 1.216, 10467.925, 318.552, 52768.560 23/01/20,11:35:21,06,10,1, 11.9,1,1, 1.216, 10464.290, 318.166, 52765.330 23/01/20,11:35:21,07,10,1, 11.9,1,1, 1.216, 10466.576, 318.284, 52770.544 23/01/20,11:35:21,08,10,1, 11.9,1,1, 1.216, 10466.379, 318.530, 52765.898 23/01/20,11:35:21,09,10,1, 11.9,1,1, 1.216, 10464.095, 318.325, 52767.291 23/01/20,11:35:21,10,10,1, 11.9,1,1, 1.216, 10467.774, 318.627, 52770.521 23/01/20,11:35:21,11,10,1, 11.9,1,1, 1.216, 10465.403, 318.433, 52765.154 23/01/20,11:35:21,12,10,1, 11.9,1,1, 1.216, 10465.694, 318.346, 52770.078 23/01/20,11:35:21,13,10,1, 11.9,1,1, 1.216, 10467.948, 318.479, 52768.493 23/01/20,11:35:21,14,10,1, 11.9,1,1, 1.216, 10464.231, 318.170, 52765.303 23/01/20,11:35:21,15,10,1, 11.9,1,1, 1.216, 10466.618, 318.328, 52770.690 23/01/20,11:35:21,16,10,1, 11.9,1,1, 1.216, 10466.403, 318.487, 52765.821 23/01/20,11:35:21,17,10,1, 11.9,1,1, 1.216, 10464.101, 318.293, 52767.344 23/01/20,11:35:21,18,10,1, 11.9,1,1, 1.216, 10467.763, 318.678, 52770.546 23/01/20,11:35:21,19,10,1, 11.9,1,1, 1.216, 10465.450, 318.505, 52765.123 23/01/20,11:35:22,00,10,1, 11.9,1,1, 1.218, 10465.443, 318.505, 52765.123 23/01/20,11:35:22,01,10,1, 11.9,1,1, 1.218, 10464.221, 318.275, 52767.498 23/01/20,11:35:22,02,10,1, 11.9,1,1, 1.218, 10467.746, 318.599, 52770.366 23/01/20,11:35:22,03,10,1, 11.9,1,1, 1.218, 10465.350, 318.576, 52765.370 23/01/20,11:35:22,04,10,1, 11.9,1,1, 1.218, 10465.731, 318.284, 52769.980 23/01/20,11:35:22,05,10,1, 11.9,1,1, 1.218, 10467.843, 318.533, 52768.370 23/01/20,11:35:22,06,10,1, 11.9,1,1, 1.218, 10464.270, 318.208, 52765.467 23/01/20,11:35:22,07,10,1, 11.9,1,1, 1.218, 10466.585, 318.255, 52770.530 23/01/20,11:35:22,08,10,1, 11.9,1,1, 1.218, 10466.299, 318.508, 52765.791 23/01/20,11:35:22,09,10,1, 11.9,1,1, 1.218, 10464.139, 318.260, 52767.482 23/01/20,11:35:22,10,10,1, 11.9,1,1, 1.218, 10467.799, 318.634, 52770.367 23/01/20,11:35:22,11,10,1, 11.9,1,1, 1.218, 10465.401, 318.491, 52765.293 23/01/20,11:35:22,12,10,1, 11.9,1,1, 1.218, 10465.743, 318.325, 52770.075 23/01/20,11:35:22,13,10,1, 11.9,1,1, 1.218, 10467.809, 318.527, 52768.295 23/01/20,11:35:22,14,10,1, 11.9,1,1, 1.218, 10464.259, 318.151, 52765.452 23/01/20,11:35:22,15,10,1, 11.9,1,1, 1.218, 10466.633, 318.313, 52770.478 23/01/20,11:35:22,16,10,1, 11.9,1,1, 1.218, 10466.254, 318.488, 52765.761 23/01/20,11:35:22,17,10,1, 11.9,1,1, 1.218, 10464.233, 318.314, 52767.518 23/01/20,11:35:22,18,10,1, 11.9,1,1, 1.218, 10467.790, 318.633, 52770.317 23/01/20,11:35:22,19,10,1, 11.9,1,1, 1.218, 10465.352, 318.493, 52765.284 23/01/20,11:35:23,00,10,1, 11.9,1,1, 1.216, 10465.351, 318.493, 52765.284 23/01/20,11:35:23,01,10,1, 11.9,1,1, 1.216, 10464.165, 318.297, 52767.567 23/01/20,11:35:23,02,10,1, 11.9,1,1, 1.216, 10467.817, 318.630, 52770.420 23/01/20,11:35:23,03,10,1, 11.9,1,1, 1.216, 10465.380, 318.552, 52765.279 23/01/20,11:35:23,04,10,1, 11.9,1,1, 1.216, 10465.720, 318.275, 52770.113 23/01/20,11:35:23,05,10,1, 11.9,1,1, 1.216, 10467.862, 318.524, 52768.331 23/01/20,11:35:23,06,10,1, 11.9,1,1, 1.216, 10464.189, 318.145, 52765.382 23/01/20,11:35:23,07,10,1, 11.9,1,1, 1.216, 10466.711, 318.340, 52770.649 23/01/20,11:35:23,08,10,1, 11.9,1,1, 1.216, 10466.316, 318.564, 52765.793 23/01/20,11:35:23,09,10,1, 11.9,1,1, 1.216, 10464.168, 318.287, 52767.529 23/01/20,11:35:23,10,10,1, 11.9,1,1, 1.216, 10467.840, 318.634, 52770.477 23/01/20,11:35:23,11,10,1, 11.9,1,1, 1.216, 10465.347, 318.506, 52765.208 23/01/20,11:35:23,12,10,1, 11.9,1,1, 1.216, 10465.742, 318.316, 52770.022 23/01/20,11:35:23,13,10,1, 11.9,1,1, 1.216, 10467.832, 318.532, 52768.373 23/01/20,11:35:23,14,10,1, 11.9,1,1, 1.216, 10464.212, 318.095, 52765.370 23/01/20,11:35:23,15,10,1, 11.9,1,1, 1.216, 10466.644, 318.387, 52770.626 23/01/20,11:35:23,16,10,1, 11.9,1,1, 1.216, 10466.286, 318.499, 52765.784 23/01/20,11:35:23,17,10,1, 11.9,1,1, 1.216, 10464.181, 318.328, 52767.517 23/01/20,11:35:23,18,10,1, 11.9,1,1, 1.216, 10467.817, 318.685, 52770.511 23/01/20,11:35:23,19,10,1, 11.9,1,1, 1.216, 10465.376, 318.428, 52765.198 23/01/20,11:35:24,00,10,1, 11.9,1,1, 1.219, 10465.368, 318.428, 52765.198 23/01/20,11:35:24,01,10,1, 11.9,1,1, 1.219, 10464.242, 318.298, 52767.648 23/01/20,11:35:24,02,10,1, 11.9,1,1, 1.219, 10467.764, 318.610, 52770.365 23/01/20,11:35:24,03,10,1, 11.9,1,1, 1.219, 10465.404, 318.529, 52765.369 23/01/20,11:35:24,04,10,1, 11.9,1,1, 1.219, 10465.783, 318.261, 52770.061 23/01/20,11:35:24,05,10,1, 11.9,1,1, 1.219, 10467.779, 318.529, 52768.267 23/01/20,11:35:24,06,10,1, 11.9,1,1, 1.219, 10464.261, 318.218, 52765.586 23/01/20,11:35:24,07,10,1, 11.9,1,1, 1.219, 10466.611, 318.251, 52770.488 23/01/20,11:35:24,08,10,1, 11.9,1,1, 1.219, 10466.248, 318.571, 52765.872 23/01/20,11:35:24,09,10,1, 11.9,1,1, 1.219, 10464.196, 318.370, 52767.647 23/01/20,11:35:24,10,10,1, 11.9,1,1, 1.219, 10467.757, 318.619, 52770.358 23/01/20,11:35:24,11,10,1, 11.9,1,1, 1.219, 10465.407, 318.572, 52765.407 23/01/20,11:35:24,12,10,1, 11.9,1,1, 1.219, 10465.744, 318.286, 52770.054 23/01/20,11:35:24,13,10,1, 11.9,1,1, 1.219, 10467.745, 318.479, 52768.236 23/01/20,11:35:24,14,10,1, 11.9,1,1, 1.219, 10464.245, 318.227, 52765.556 23/01/20,11:35:24,15,10,1, 11.9,1,1, 1.219, 10466.623, 318.300, 52770.514 23/01/20,11:35:24,16,10,1, 11.9,1,1, 1.219, 10466.251, 318.523, 52765.802 23/01/20,11:35:24,17,10,1, 11.9,1,1, 1.219, 10464.215, 318.342, 52767.674 23/01/20,11:35:24,18,10,1, 11.9,1,1, 1.219, 10467.826, 318.707, 52770.423 23/01/20,11:35:24,19,10,1, 11.9,1,1, 1.219, 10465.340, 318.421, 52765.334 23/01/20,11:35:25,00,09,1, 11.9,1,1, 1.217, 10465.335, 318.421, 52765.334 23/01/20,11:35:25,01,09,1, 11.9,1,1, 1.217, 10464.168, 318.373, 52767.645 23/01/20,11:35:25,02,09,1, 11.9,1,1, 1.217, 10467.780, 318.539, 52770.379 23/01/20,11:35:25,03,09,1, 11.9,1,1, 1.217, 10465.355, 318.564, 52765.290 23/01/20,11:35:25,04,09,1, 11.9,1,1, 1.217, 10465.748, 318.274, 52770.164 23/01/20,11:35:25,05,09,1, 11.9,1,1, 1.217, 10467.802, 318.508, 52768.268 23/01/20,11:35:25,06,09,1, 11.9,1,1, 1.217, 10464.145, 318.217, 52765.522 23/01/20,11:35:25,07,09,1, 11.9,1,1, 1.217, 10466.700, 318.317, 52770.670 23/01/20,11:35:25,08,09,1, 11.9,1,1, 1.217, 10466.247, 318.548, 52765.767 23/01/20,11:35:25,09,09,1, 11.9,1,1, 1.217, 10464.195, 318.334, 52767.645 23/01/20,11:35:25,10,09,1, 11.9,1,1, 1.217, 10467.798, 318.633, 52770.426 23/01/20,11:35:25,11,09,1, 11.9,1,1, 1.217, 10465.366, 318.542, 52765.291 23/01/20,11:35:25,12,09,1, 11.9,1,1, 1.217, 10465.773, 318.272, 52770.145 23/01/20,11:35:25,13,09,1, 11.9,1,1, 1.217, 10467.789, 318.494, 52768.237 23/01/20,11:35:25,14,09,1, 11.9,1,1, 1.217, 10464.103, 318.177, 52765.427 23/01/20,11:35:25,15,09,1, 11.9,1,1, 1.217, 10466.709, 318.290, 52770.674 23/01/20,11:35:25,16,09,1, 11.9,1,1, 1.217, 10466.272, 318.522, 52765.737 23/01/20,11:35:25,17,09,1, 11.9,1,1, 1.217, 10464.168, 318.328, 52767.650 23/01/20,11:35:25,18,09,1, 11.9,1,1, 1.217, 10467.874, 318.650, 52770.499 23/01/20,11:35:25,19,09,1, 11.9,1,1, 1.217, 10465.353, 318.523, 52765.283 23/01/20,11:35:26,00,09,1, 11.8,1,1, 1.217, 10465.351, 318.523, 52765.283 23/01/20,11:35:26,01,09,1, 11.8,1,1, 1.217, 10464.106, 318.529, 52768.446 23/01/20,11:35:26,02,09,1, 11.8,1,1, 1.217, 10468.287, 318.504, 52770.360 23/01/20,11:35:26,03,09,1, 11.8,1,1, 1.217, 10464.805, 318.498, 52764.555 23/01/20,11:35:26,04,09,1, 11.8,1,1, 1.217, 10466.060, 318.469, 52771.097 23/01/20,11:35:26,05,09,1, 11.8,1,1, 1.217, 10467.892, 318.340, 52767.511 23/01/20,11:35:26,06,09,1, 11.8,1,1, 1.217, 10463.656, 318.271, 52765.492 23/01/20,11:35:26,07,09,1, 11.8,1,1, 1.217, 10467.200, 318.370, 52771.372 23/01/20,11:35:26,08,09,1, 11.8,1,1, 1.217, 10465.919, 318.426, 52764.732 23/01/20,11:35:26,09,09,1, 11.8,1,1, 1.217, 10464.067, 318.456, 52768.396 23/01/20,11:35:26,10,09,1, 11.8,1,1, 1.217, 10468.348, 318.568, 52770.453 23/01/20,11:35:26,11,09,1, 11.8,1,1, 1.217, 10464.786, 318.447, 52764.585 23/01/20,11:35:26,12,09,1, 11.8,1,1, 1.217, 10466.041, 318.456, 52771.163 23/01/20,11:35:26,13,09,1, 11.8,1,1, 1.217, 10467.947, 318.364, 52767.606 23/01/20,11:35:26,14,09,1, 11.8,1,1, 1.217, 10463.680, 318.276, 52765.428 23/01/20,11:35:26,15,09,1, 11.8,1,1, 1.217, 10467.215, 318.388, 52771.400 23/01/20,11:35:26,16,09,1, 11.8,1,1, 1.217, 10465.949, 318.386, 52764.727 23/01/20,11:35:26,17,09,1, 11.8,1,1, 1.217, 10464.084, 318.487, 52768.462 23/01/20,11:35:26,18,09,1, 11.8,1,1, 1.217, 10468.309, 318.626, 52770.432 23/01/20,11:35:26,19,09,1, 11.8,1,1, 1.217, 10464.782, 318.458, 52764.571 23/01/20,11:35:27,00,10,1, 11.8,1,1, 1.215, 10464.776, 318.458, 52764.571 23/01/20,11:35:27,01,10,1, 11.8,1,1, 1.215, 10463.987, 318.591, 52768.423 23/01/20,11:35:27,02,10,1, 11.8,1,1, 1.215, 10468.367, 318.600, 52770.545 23/01/20,11:35:27,03,10,1, 11.8,1,1, 1.215, 10464.721, 318.441, 52764.408 23/01/20,11:35:27,04,10,1, 11.8,1,1, 1.215, 10466.051, 318.482, 52771.311 23/01/20,11:35:27,05,10,1, 11.8,1,1, 1.215, 10467.943, 318.328, 52767.513 23/01/20,11:35:27,06,10,1, 11.8,1,1, 1.215, 10463.589, 318.323, 52765.371 23/01/20,11:35:27,07,10,1, 11.8,1,1, 1.215, 10467.257, 318.384, 52771.542 23/01/20,11:35:27,08,10,1, 11.8,1,1, 1.215, 10465.920, 318.320, 52764.593 23/01/20,11:35:27,09,10,1, 11.8,1,1, 1.215, 10464.027, 318.525, 52768.450 23/01/20,11:35:27,10,10,1, 11.8,1,1, 1.215, 10468.365, 318.614, 52770.507 23/01/20,11:35:27,11,10,1, 11.8,1,1, 1.215, 10464.699, 318.465, 52764.375 23/01/20,11:35:27,12,10,1, 11.8,1,1, 1.215, 10466.031, 318.488, 52771.312 23/01/20,11:35:27,13,10,1, 11.8,1,1, 1.215, 10467.953, 318.340, 52767.583 23/01/20,11:35:27,14,10,1, 11.8,1,1, 1.215, 10463.632, 318.278, 52765.398 23/01/20,11:35:27,15,10,1, 11.8,1,1, 1.215, 10467.226, 318.354, 52771.498 23/01/20,11:35:27,16,10,1, 11.8,1,1, 1.215, 10465.970, 318.383, 52764.666 23/01/20,11:35:27,17,10,1, 11.8,1,1, 1.215, 10464.069, 318.461, 52768.378 23/01/20,11:35:27,18,10,1, 11.8,1,1, 1.215, 10468.359, 318.583, 52770.556 23/01/20,11:35:27,19,10,1, 11.8,1,1, 1.215, 10464.750, 318.459, 52764.406 23/01/20,11:35:28,00,10,1, 11.8,1,1, 1.214, 10464.742, 318.459, 52764.406 23/01/20,11:35:28,01,10,1, 11.8,1,1, 1.214, 10464.093, 318.555, 52768.372 23/01/20,11:35:28,02,10,1, 11.8,1,1, 1.214, 10468.282, 318.602, 52770.504 23/01/20,11:35:28,03,10,1, 11.8,1,1, 1.214, 10464.762, 318.422, 52764.508 23/01/20,11:35:28,04,10,1, 11.8,1,1, 1.214, 10466.048, 318.544, 52771.228 23/01/20,11:35:28,05,10,1, 11.8,1,1, 1.214, 10467.900, 318.305, 52767.519 23/01/20,11:35:28,06,10,1, 11.8,1,1, 1.214, 10463.712, 318.277, 52765.532 23/01/20,11:35:28,07,10,1, 11.8,1,1, 1.214, 10467.192, 318.405, 52771.404 23/01/20,11:35:28,08,10,1, 11.8,1,1, 1.214, 10465.912, 318.326, 52764.743 23/01/20,11:35:28,09,10,1, 11.8,1,1, 1.214, 10464.088, 318.525, 52768.402 23/01/20,11:35:28,10,10,1, 11.8,1,1, 1.214, 10468.303, 318.577, 52770.447 23/01/20,11:35:28,11,10,1, 11.8,1,1, 1.214, 10464.819, 318.406, 52764.540 23/01/20,11:35:28,12,10,1, 11.8,1,1, 1.214, 10466.065, 318.519, 52771.194 23/01/20,11:35:28,13,10,1, 11.8,1,1, 1.214, 10467.907, 318.270, 52767.529 23/01/20,11:35:28,14,10,1, 11.8,1,1, 1.214, 10463.726, 318.263, 52765.556 23/01/20,11:35:28,15,10,1, 11.8,1,1, 1.214, 10467.189, 318.390, 52771.418 23/01/20,11:35:28,16,10,1, 11.8,1,1, 1.214, 10465.986, 318.383, 52764.860 23/01/20,11:35:28,17,10,1, 11.8,1,1, 1.214, 10464.036, 318.511, 52768.327 23/01/20,11:35:28,18,10,1, 11.8,1,1, 1.214, 10468.254, 318.586, 52770.520 23/01/20,11:35:28,19,10,1, 11.8,1,1, 1.214, 10464.817, 318.479, 52764.631 23/01/20,11:35:29,00,09,1, 11.8,1,1, 1.216, 10464.817, 318.479, 52764.631 23/01/20,11:35:29,01,09,1, 11.8,1,1, 1.216, 10463.994, 318.562, 52768.357 23/01/20,11:35:29,02,09,1, 11.8,1,1, 1.216, 10468.305, 318.574, 52770.657 23/01/20,11:35:29,03,09,1, 11.8,1,1, 1.216, 10464.787, 318.391, 52764.446 23/01/20,11:35:29,04,09,1, 11.8,1,1, 1.216, 10465.964, 318.579, 52771.310 23/01/20,11:35:29,05,09,1, 11.8,1,1, 1.216, 10467.963, 318.335, 52767.683 23/01/20,11:35:29,06,09,1, 11.8,1,1, 1.216, 10463.674, 318.288, 52765.349 23/01/20,11:35:29,07,09,1, 11.8,1,1, 1.216, 10467.215, 318.485, 52771.590 23/01/20,11:35:29,08,09,1, 11.8,1,1, 1.216, 10465.980, 318.329, 52764.761 23/01/20,11:35:29,09,09,1, 11.8,1,1, 1.216, 10464.028, 318.518, 52768.337 23/01/20,11:35:29,10,09,1, 11.8,1,1, 1.216, 10468.278, 318.544, 52770.544 23/01/20,11:35:29,11,09,1, 11.8,1,1, 1.216, 10464.779, 318.437, 52764.445 23/01/20,11:35:29,12,09,1, 11.8,1,1, 1.216, 10465.999, 318.543, 52771.211 23/01/20,11:35:29,13,09,1, 11.8,1,1, 1.216, 10467.978, 318.312, 52767.715 23/01/20,11:35:29,14,09,1, 11.8,1,1, 1.216, 10463.663, 318.307, 52765.326 23/01/20,11:35:29,15,09,1, 11.8,1,1, 1.216, 10467.168, 318.397, 52771.575 23/01/20,11:35:29,16,09,1, 11.8,1,1, 1.216, 10466.023, 318.344, 52764.739 23/01/20,11:35:29,17,09,1, 11.8,1,1, 1.216, 10463.988, 318.565, 52768.312 23/01/20,11:35:29,18,09,1, 11.8,1,1, 1.216, 10468.318, 318.578, 52770.646 23/01/20,11:35:29,19,09,1, 11.8,1,1, 1.216, 10464.803, 318.444, 52764.465 23/01/20,11:35:30,00,09,1, 11.9,1,1, 1.219, 10464.801, 318.444, 52764.465 23/01/20,11:35:30,01,09,1, 11.9,1,1, 1.219, 10463.718, 318.545, 52767.994 23/01/20,11:35:30,02,09,1, 11.9,1,1, 1.219, 10468.524, 318.743, 52771.122 23/01/20,11:35:30,03,09,1, 11.9,1,1, 1.219, 10464.700, 318.304, 52763.947 23/01/20,11:35:30,04,09,1, 11.9,1,1, 1.219, 10465.818, 318.661, 52771.458 23/01/20,11:35:30,05,09,1, 11.9,1,1, 1.219, 10468.217, 318.316, 52767.952 23/01/20,11:35:30,06,09,1, 11.9,1,1, 1.219, 10463.409, 318.158, 52764.872 23/01/20,11:35:30,07,09,1, 11.9,1,1, 1.219, 10467.204, 318.563, 52771.983 23/01/20,11:35:30,08,09,1, 11.9,1,1, 1.219, 10466.136, 318.244, 52764.547 23/01/20,11:35:30,09,09,1, 11.9,1,1, 1.219, 10463.679, 318.500, 52768.064 23/01/20,11:35:30,10,09,1, 11.9,1,1, 1.219, 10468.529, 318.719, 52771.136 23/01/20,11:35:30,11,09,1, 11.9,1,1, 1.219, 10464.768, 318.297, 52763.936 23/01/20,11:35:30,12,09,1, 11.9,1,1, 1.219, 10465.807, 318.639, 52771.458 23/01/20,11:35:30,13,09,1, 11.9,1,1, 1.219, 10468.249, 318.320, 52767.914 23/01/20,11:35:30,14,09,1, 11.9,1,1, 1.219, 10463.437, 318.203, 52764.835 23/01/20,11:35:30,15,09,1, 11.9,1,1, 1.219, 10467.201, 318.529, 52772.072 23/01/20,11:35:30,16,09,1, 11.9,1,1, 1.219, 10466.107, 318.247, 52764.508 23/01/20,11:35:30,17,09,1, 11.9,1,1, 1.219, 10463.669, 318.553, 52768.033 23/01/20,11:35:30,18,09,1, 11.9,1,1, 1.219, 10468.494, 318.616, 52771.117 23/01/20,11:35:30,19,09,1, 11.9,1,1, 1.219, 10464.703, 318.305, 52763.957 23/01/20,11:35:31,00,09,1, 11.9,1,1, 1.216, 10464.700, 318.305, 52763.957 23/01/20,11:35:31,01,09,1, 11.9,1,1, 1.216, 10463.953, 318.550, 52768.810 23/01/20,11:35:31,02,09,1, 11.9,1,1, 1.216, 10468.563, 318.638, 52770.599 23/01/20,11:35:31,03,09,1, 11.9,1,1, 1.216, 10464.335, 318.311, 52763.949 23/01/20,11:35:31,04,09,1, 11.9,1,1, 1.216, 10466.274, 318.676, 52772.024 23/01/20,11:35:31,05,09,1, 11.9,1,1, 1.216, 10467.990, 318.189, 52767.208 23/01/20,11:35:31,06,09,1, 11.9,1,1, 1.216, 10463.395, 318.247, 52765.475 23/01/20,11:35:31,07,09,1, 11.9,1,1, 1.216, 10467.575, 318.529, 52772.014 23/01/20,11:35:31,08,09,1, 11.9,1,1, 1.216, 10465.692, 318.207, 52764.082 23/01/20,11:35:31,09,09,1, 11.9,1,1, 1.216, 10463.871, 318.562, 52768.798 23/01/20,11:35:31,10,09,1, 11.9,1,1, 1.216, 10468.532, 318.674, 52770.588 23/01/20,11:35:31,11,09,1, 11.9,1,1, 1.216, 10464.370, 318.317, 52763.993 23/01/20,11:35:31,12,09,1, 11.9,1,1, 1.216, 10466.235, 318.732, 52771.983 23/01/20,11:35:31,13,09,1, 11.9,1,1, 1.216, 10468.016, 318.245, 52767.200 23/01/20,11:35:31,14,09,1, 11.9,1,1, 1.216, 10463.416, 318.240, 52765.482 23/01/20,11:35:31,15,09,1, 11.9,1,1, 1.216, 10467.613, 318.523, 52772.084 23/01/20,11:35:31,16,09,1, 11.9,1,1, 1.216, 10465.703, 318.164, 52764.043 23/01/20,11:35:31,17,09,1, 11.9,1,1, 1.216, 10463.929, 318.712, 52768.808 23/01/20,11:35:31,18,09,1, 11.9,1,1, 1.216, 10468.561, 318.543, 52770.551 23/01/20,11:35:31,19,09,1, 11.9,1,1, 1.216, 10464.374, 318.342, 52763.959 23/01/20,11:35:32,00,10,1, 11.8,1,1, 1.215, 10464.367, 318.342, 52763.959 23/01/20,11:35:32,01,10,1, 11.8,1,1, 1.215, 10463.975, 318.600, 52768.776 23/01/20,11:35:32,02,10,1, 11.8,1,1, 1.215, 10468.455, 318.605, 52770.438 23/01/20,11:35:32,03,10,1, 11.8,1,1, 1.215, 10464.412, 318.403, 52764.214 23/01/20,11:35:32,04,10,1, 11.8,1,1, 1.215, 10466.209, 318.616, 52771.862 23/01/20,11:35:32,05,10,1, 11.8,1,1, 1.215, 10467.990, 318.308, 52767.332 23/01/20,11:35:32,06,10,1, 11.8,1,1, 1.215, 10463.455, 318.202, 52765.495 23/01/20,11:35:32,07,10,1, 11.8,1,1, 1.215, 10467.534, 318.509, 52771.947 23/01/20,11:35:32,08,10,1, 11.8,1,1, 1.215, 10465.704, 318.195, 52764.170 23/01/20,11:35:32,09,10,1, 11.8,1,1, 1.215, 10463.940, 318.629, 52768.828 23/01/20,11:35:32,10,10,1, 11.8,1,1, 1.215, 10468.453, 318.594, 52770.552 23/01/20,11:35:32,11,10,1, 11.8,1,1, 1.215, 10464.386, 318.353, 52764.146 23/01/20,11:35:32,12,10,1, 11.8,1,1, 1.215, 10466.155, 318.627, 52771.911 23/01/20,11:35:32,13,10,1, 11.8,1,1, 1.215, 10468.011, 318.371, 52767.397 23/01/20,11:35:32,14,10,1, 11.8,1,1, 1.215, 10463.477, 318.222, 52765.547 23/01/20,11:35:32,15,10,1, 11.8,1,1, 1.215, 10467.525, 318.497, 52771.969 23/01/20,11:35:32,16,10,1, 11.8,1,1, 1.215, 10465.700, 318.223, 52764.139 23/01/20,11:35:32,17,10,1, 11.8,1,1, 1.215, 10463.960, 318.593, 52768.747 23/01/20,11:35:32,18,10,1, 11.8,1,1, 1.215, 10468.455, 318.642, 52770.549 23/01/20,11:35:32,19,10,1, 11.8,1,1, 1.215, 10464.399, 318.332, 52764.025 23/01/20,11:35:33,00,10,1, 11.9,1,1, 1.215, 10464.392, 318.332, 52764.025 23/01/20,11:35:33,01,10,1, 11.9,1,1, 1.215, 10463.795, 318.478, 52768.454 23/01/20,11:35:33,02,10,1, 11.9,1,1, 1.215, 10468.470, 318.640, 52770.737 23/01/20,11:35:33,03,10,1, 11.9,1,1, 1.215, 10464.492, 318.455, 52764.098 23/01/20,11:35:33,04,10,1, 11.9,1,1, 1.215, 10466.021, 318.616, 52771.732 23/01/20,11:35:33,05,10,1, 11.9,1,1, 1.215, 10468.145, 318.359, 52767.524 23/01/20,11:35:33,06,10,1, 11.9,1,1, 1.215, 10463.488, 318.225, 52765.383 23/01/20,11:35:33,07,10,1, 11.9,1,1, 1.215, 10467.494, 318.482, 52772.063 23/01/20,11:35:33,08,10,1, 11.9,1,1, 1.215, 10465.845, 318.198, 52764.308 23/01/20,11:35:33,09,10,1, 11.9,1,1, 1.215, 10463.778, 318.541, 52768.477 23/01/20,11:35:33,10,10,1, 11.9,1,1, 1.215, 10468.470, 318.667, 52770.753 23/01/20,11:35:33,11,10,1, 11.9,1,1, 1.215, 10464.455, 318.379, 52764.033 23/01/20,11:35:33,12,10,1, 11.9,1,1, 1.215, 10466.015, 318.647, 52771.792 23/01/20,11:35:33,13,10,1, 11.9,1,1, 1.215, 10468.103, 318.350, 52767.597 23/01/20,11:35:33,14,10,1, 11.9,1,1, 1.215, 10463.476, 318.222, 52765.318 23/01/20,11:35:33,15,10,1, 11.9,1,1, 1.215, 10467.447, 318.504, 52772.125 23/01/20,11:35:33,16,10,1, 11.9,1,1, 1.215, 10465.841, 318.208, 52764.300 23/01/20,11:35:33,17,10,1, 11.9,1,1, 1.215, 10463.745, 318.455, 52768.435 23/01/20,11:35:33,18,10,1, 11.9,1,1, 1.215, 10468.438, 318.648, 52770.787 23/01/20,11:35:33,19,10,1, 11.9,1,1, 1.215, 10464.467, 318.341, 52764.018 23/01/20,11:35:34,00,09,1, 11.9,1,1, 1.218, 10464.467, 318.341, 52764.018 23/01/20,11:35:34,01,09,1, 11.9,1,1, 1.218, 10464.112, 318.522, 52768.664 23/01/20,11:35:34,02,09,1, 11.9,1,1, 1.218, 10468.101, 318.496, 52770.097 23/01/20,11:35:34,03,09,1, 11.9,1,1, 1.218, 10464.547, 318.531, 52764.751 23/01/20,11:35:34,04,09,1, 11.9,1,1, 1.218, 10466.200, 318.518, 52771.525 23/01/20,11:35:34,05,09,1, 11.9,1,1, 1.218, 10467.813, 318.332, 52767.523 23/01/20,11:35:34,06,09,1, 11.9,1,1, 1.218, 10463.830, 318.337, 52766.043 23/01/20,11:35:34,07,09,1, 11.9,1,1, 1.218, 10467.357, 318.324, 52771.381 23/01/20,11:35:34,08,09,1, 11.9,1,1, 1.218, 10465.706, 318.305, 52764.625 23/01/20,11:35:34,09,09,1, 11.9,1,1, 1.218, 10464.093, 318.538, 52768.641 23/01/20,11:35:34,10,09,1, 11.9,1,1, 1.218, 10468.066, 318.560, 52770.142 23/01/20,11:35:34,11,09,1, 11.9,1,1, 1.218, 10464.554, 318.491, 52764.669 23/01/20,11:35:34,12,09,1, 11.9,1,1, 1.218, 10466.169, 318.584, 52771.551 23/01/20,11:35:34,13,09,1, 11.9,1,1, 1.218, 10467.811, 318.381, 52767.548 23/01/20,11:35:34,14,09,1, 11.9,1,1, 1.218, 10463.846, 318.308, 52765.958 23/01/20,11:35:34,15,09,1, 11.9,1,1, 1.218, 10467.369, 318.293, 52771.453 23/01/20,11:35:34,16,09,1, 11.9,1,1, 1.218, 10465.754, 318.308, 52764.667 23/01/20,11:35:34,17,09,1, 11.9,1,1, 1.218, 10464.102, 318.476, 52768.579 23/01/20,11:35:34,18,09,1, 11.9,1,1, 1.218, 10468.015, 318.461, 52770.108 23/01/20,11:35:34,19,09,1, 11.9,1,1, 1.218, 10464.531, 318.497, 52764.640 23/01/20,11:35:35,00,10,1, 11.9,1,1, 1.216, 10464.525, 318.497, 52764.640 23/01/20,11:35:35,01,10,1, 11.9,1,1, 1.216, 10463.804, 318.619, 52768.772 23/01/20,11:35:35,02,10,1, 11.9,1,1, 1.216, 10468.453, 318.489, 52770.533 23/01/20,11:35:35,03,10,1, 11.9,1,1, 1.216, 10464.260, 318.436, 52763.967 23/01/20,11:35:35,04,10,1, 11.9,1,1, 1.216, 10466.160, 318.640, 52772.142 23/01/20,11:35:35,05,10,1, 11.9,1,1, 1.216, 10468.125, 318.209, 52767.354 23/01/20,11:35:35,06,10,1, 11.9,1,1, 1.216, 10463.456, 318.373, 52765.686 23/01/20,11:35:35,07,10,1, 11.9,1,1, 1.216, 10467.629, 318.422, 52772.189 23/01/20,11:35:35,08,10,1, 11.9,1,1, 1.216, 10465.687, 318.119, 52763.983 23/01/20,11:35:35,09,10,1, 11.9,1,1, 1.216, 10463.821, 318.552, 52768.809 23/01/20,11:35:35,10,10,1, 11.9,1,1, 1.216, 10468.480, 318.490, 52770.518 23/01/20,11:35:35,11,10,1, 11.9,1,1, 1.216, 10464.180, 318.411, 52763.912 23/01/20,11:35:35,12,10,1, 11.9,1,1, 1.216, 10466.142, 318.651, 52772.200 23/01/20,11:35:35,13,10,1, 11.9,1,1, 1.216, 10468.124, 318.229, 52767.297 23/01/20,11:35:35,14,10,1, 11.9,1,1, 1.216, 10463.373, 318.299, 52765.592 23/01/20,11:35:35,15,10,1, 11.9,1,1, 1.216, 10467.732, 318.430, 52772.321 23/01/20,11:35:35,16,10,1, 11.9,1,1, 1.216, 10465.729, 318.136, 52763.895 23/01/20,11:35:35,17,10,1, 11.9,1,1, 1.216, 10463.761, 318.562, 52768.845 23/01/20,11:35:35,18,10,1, 11.9,1,1, 1.216, 10468.558, 318.495, 52770.596 23/01/20,11:35:35,19,10,1, 11.9,1,1, 1.216, 10464.083, 318.371, 52763.585 23/01/20,11:35:36,00,10,1, 11.9,1,1, 1.215, 10464.075, 318.371, 52763.585 23/01/20,11:35:36,01,10,1, 11.9,1,1, 1.215, 10464.415, 318.641, 52768.838 23/01/20,11:35:36,02,10,1, 11.9,1,1, 1.215, 10467.651, 318.331, 52769.545 23/01/20,11:35:36,03,10,1, 11.9,1,1, 1.215, 10464.687, 318.592, 52765.386 23/01/20,11:35:36,04,10,1, 11.9,1,1, 1.215, 10466.258, 318.533, 52771.153 23/01/20,11:35:36,05,10,1, 11.9,1,1, 1.215, 10467.468, 318.186, 52767.388 23/01/20,11:35:36,06,10,1, 11.9,1,1, 1.215, 10464.246, 318.537, 52766.729 23/01/20,11:35:36,07,10,1, 11.9,1,1, 1.215, 10467.181, 318.219, 52770.834 23/01/20,11:35:36,08,10,1, 11.9,1,1, 1.215, 10465.644, 318.295, 52765.010 23/01/20,11:35:36,09,10,1, 11.9,1,1, 1.215, 10464.423, 318.627, 52768.764 23/01/20,11:35:36,10,10,1, 11.9,1,1, 1.215, 10467.598, 318.283, 52769.554 23/01/20,11:35:36,11,10,1, 11.9,1,1, 1.215, 10464.667, 318.659, 52765.396 23/01/20,11:35:36,12,10,1, 11.9,1,1, 1.215, 10466.230, 318.574, 52771.207 23/01/20,11:35:36,13,10,1, 11.9,1,1, 1.215, 10467.452, 318.230, 52767.381 23/01/20,11:35:36,14,10,1, 11.9,1,1, 1.215, 10464.263, 318.531, 52766.688 23/01/20,11:35:36,15,10,1, 11.9,1,1, 1.215, 10467.157, 318.211, 52770.815 23/01/20,11:35:36,16,10,1, 11.9,1,1, 1.215, 10465.675, 318.300, 52765.037 23/01/20,11:35:36,17,10,1, 11.9,1,1, 1.215, 10464.358, 318.510, 52768.725 23/01/20,11:35:36,18,10,1, 11.9,1,1, 1.215, 10467.636, 318.348, 52769.571 23/01/20,11:35:36,19,10,1, 11.9,1,1, 1.215, 10464.730, 318.674, 52765.340 23/01/20,11:35:37,00,10,1, 12.0,1,1, 1.213, 10464.725, 318.674, 52765.340 23/01/20,11:35:37,01,10,1, 12.0,1,1, 1.213, 10464.294, 318.665, 52768.646 23/01/20,11:35:37,02,10,1, 12.0,1,1, 1.213, 10467.690, 318.329, 52769.708 23/01/20,11:35:37,03,10,1, 12.0,1,1, 1.213, 10464.683, 318.492, 52765.089 23/01/20,11:35:37,04,10,1, 12.0,1,1, 1.213, 10466.097, 318.666, 52771.171 23/01/20,11:35:37,05,10,1, 12.0,1,1, 1.213, 10467.594, 318.246, 52767.578 23/01/20,11:35:37,06,10,1, 12.0,1,1, 1.213, 10464.201, 318.439, 52766.404 23/01/20,11:35:37,07,10,1, 12.0,1,1, 1.213, 10467.156, 318.287, 52771.066 23/01/20,11:35:37,08,10,1, 12.0,1,1, 1.213, 10465.751, 318.214, 52764.980 23/01/20,11:35:37,09,10,1, 12.0,1,1, 1.213, 10464.232, 318.608, 52768.613 23/01/20,11:35:37,10,10,1, 12.0,1,1, 1.213, 10467.651, 318.306, 52769.745 23/01/20,11:35:37,11,10,1, 12.0,1,1, 1.213, 10464.724, 318.577, 52765.173 23/01/20,11:35:37,12,10,1, 12.0,1,1, 1.213, 10466.085, 318.593, 52771.186 23/01/20,11:35:37,13,10,1, 12.0,1,1, 1.213, 10467.572, 318.231, 52767.632 23/01/20,11:35:37,14,10,1, 12.0,1,1, 1.213, 10464.210, 318.480, 52766.456 23/01/20,11:35:37,15,10,1, 12.0,1,1, 1.213, 10467.107, 318.240, 52771.071 23/01/20,11:35:37,16,10,1, 12.0,1,1, 1.213, 10465.769, 318.222, 52765.016 23/01/20,11:35:37,17,10,1, 12.0,1,1, 1.213, 10464.249, 318.574, 52768.590 23/01/20,11:35:37,18,10,1, 12.0,1,1, 1.213, 10467.646, 318.368, 52769.735 23/01/20,11:35:37,19,10,1, 12.0,1,1, 1.213, 10464.710, 318.571, 52765.223 23/01/20,11:35:38,00,10,1, 12.0,1,1, 1.218, 10464.709, 318.571, 52765.223 23/01/20,11:35:38,01,10,1, 12.0,1,1, 1.218, 10464.329, 318.608, 52768.600 23/01/20,11:35:38,02,10,1, 12.0,1,1, 1.218, 10467.590, 318.350, 52769.743 23/01/20,11:35:38,03,10,1, 12.0,1,1, 1.218, 10464.738, 318.482, 52765.233 23/01/20,11:35:38,04,10,1, 12.0,1,1, 1.218, 10466.084, 318.603, 52771.151 23/01/20,11:35:38,05,10,1, 12.0,1,1, 1.218, 10467.536, 318.234, 52767.705 23/01/20,11:35:38,06,10,1, 12.0,1,1, 1.218, 10464.257, 318.440, 52766.522 23/01/20,11:35:38,07,10,1, 12.0,1,1, 1.218, 10467.159, 318.321, 52771.059 23/01/20,11:35:38,08,10,1, 12.0,1,1, 1.218, 10465.813, 318.178, 52765.070 23/01/20,11:35:38,09,10,1, 12.0,1,1, 1.218, 10464.325, 318.582, 52768.554 23/01/20,11:35:38,10,10,1, 12.0,1,1, 1.218, 10467.637, 318.365, 52769.889 23/01/20,11:35:38,11,10,1, 12.0,1,1, 1.218, 10464.659, 318.438, 52765.090 23/01/20,11:35:38,12,10,1, 12.0,1,1, 1.218, 10466.074, 318.656, 52771.213 23/01/20,11:35:38,13,10,1, 12.0,1,1, 1.218, 10467.559, 318.169, 52767.582 23/01/20,11:35:38,14,10,1, 12.0,1,1, 1.218, 10464.246, 318.520, 52766.462 23/01/20,11:35:38,15,10,1, 12.0,1,1, 1.218, 10467.178, 318.276, 52771.044 23/01/20,11:35:38,16,10,1, 12.0,1,1, 1.218, 10465.762, 318.155, 52765.078 23/01/20,11:35:38,17,10,1, 12.0,1,1, 1.218, 10464.257, 318.608, 52768.546 23/01/20,11:35:38,18,10,1, 12.0,1,1, 1.218, 10467.571, 318.290, 52769.735 23/01/20,11:35:38,19,10,1, 12.0,1,1, 1.218, 10464.723, 318.559, 52765.214 23/01/20,11:35:39,00,10,1, 11.9,1,1, 1.215, 10464.717, 318.559, 52765.214 23/01/20,11:35:39,01,10,1, 11.9,1,1, 1.215, 10464.169, 318.462, 52768.411 23/01/20,11:35:39,02,10,1, 11.9,1,1, 1.215, 10467.667, 318.416, 52769.943 23/01/20,11:35:39,03,10,1, 11.9,1,1, 1.215, 10464.686, 318.447, 52764.955 23/01/20,11:35:39,04,10,1, 11.9,1,1, 1.215, 10465.990, 318.606, 52771.180 23/01/20,11:35:39,05,10,1, 11.9,1,1, 1.215, 10467.690, 318.253, 52767.831 23/01/20,11:35:39,06,10,1, 11.9,1,1, 1.215, 10464.152, 318.362, 52766.294 23/01/20,11:35:39,07,10,1, 11.9,1,1, 1.215, 10467.185, 318.353, 52771.324 23/01/20,11:35:39,08,10,1, 11.9,1,1, 1.215, 10465.879, 318.144, 52765.095 23/01/20,11:35:39,09,10,1, 11.9,1,1, 1.215, 10464.138, 318.476, 52768.411 23/01/20,11:35:39,10,10,1, 11.9,1,1, 1.215, 10467.678, 318.364, 52769.981 23/01/20,11:35:39,11,10,1, 11.9,1,1, 1.215, 10464.684, 318.472, 52764.995 23/01/20,11:35:39,12,10,1, 11.9,1,1, 1.215, 10465.974, 318.651, 52771.192 23/01/20,11:35:39,13,10,1, 11.9,1,1, 1.215, 10467.687, 318.166, 52767.819 23/01/20,11:35:39,14,10,1, 11.9,1,1, 1.215, 10464.145, 318.411, 52766.313 23/01/20,11:35:39,15,10,1, 11.9,1,1, 1.215, 10467.196, 318.308, 52771.256 23/01/20,11:35:39,16,10,1, 11.9,1,1, 1.215, 10465.818, 318.101, 52764.986 23/01/20,11:35:39,17,10,1, 11.9,1,1, 1.215, 10464.162, 318.598, 52768.516 23/01/20,11:35:39,18,10,1, 11.9,1,1, 1.215, 10467.641, 318.329, 52769.960 23/01/20,11:35:39,19,10,1, 11.9,1,1, 1.215, 10464.697, 318.470, 52765.001 23/01/20,11:35:40,00,09,1, 11.9,1,1, 1.219, 10464.692, 318.470, 52765.001 23/01/20,11:35:40,01,09,1, 11.9,1,1, 1.219, 10464.220, 318.502, 52768.567 23/01/20,11:35:40,02,09,1, 11.9,1,1, 1.219, 10467.661, 318.425, 52769.947 23/01/20,11:35:40,03,09,1, 11.9,1,1, 1.219, 10464.628, 318.497, 52765.114 23/01/20,11:35:40,04,09,1, 11.9,1,1, 1.219, 10466.061, 318.625, 52771.267 23/01/20,11:35:40,05,09,1, 11.9,1,1, 1.219, 10467.611, 318.276, 52767.788 23/01/20,11:35:40,06,09,1, 11.9,1,1, 1.219, 10464.161, 318.407, 52766.391 23/01/20,11:35:40,07,09,1, 11.9,1,1, 1.219, 10467.196, 318.288, 52771.198 23/01/20,11:35:40,08,09,1, 11.9,1,1, 1.219, 10465.762, 318.174, 52765.158 23/01/20,11:35:40,09,09,1, 11.9,1,1, 1.219, 10464.210, 318.496, 52768.554 23/01/20,11:35:40,10,09,1, 11.9,1,1, 1.219, 10467.651, 318.383, 52769.898 23/01/20,11:35:40,11,09,1, 11.9,1,1, 1.219, 10464.646, 318.510, 52765.157 23/01/20,11:35:40,12,09,1, 11.9,1,1, 1.219, 10466.049, 318.594, 52771.175 23/01/20,11:35:40,13,09,1, 11.9,1,1, 1.219, 10467.610, 318.229, 52767.701 23/01/20,11:35:40,14,09,1, 11.9,1,1, 1.219, 10464.189, 318.433, 52766.454 23/01/20,11:35:40,15,09,1, 11.9,1,1, 1.219, 10467.155, 318.300, 52771.169 23/01/20,11:35:40,16,09,1, 11.9,1,1, 1.219, 10465.785, 318.180, 52765.084 23/01/20,11:35:40,17,09,1, 11.9,1,1, 1.219, 10464.207, 318.601, 52768.597 23/01/20,11:35:40,18,09,1, 11.9,1,1, 1.219, 10467.659, 318.389, 52769.882 23/01/20,11:35:40,19,09,1, 11.9,1,1, 1.219, 10464.606, 318.445, 52765.055 23/01/20,11:35:41,00,10,1, 11.9,1,1, 1.214, 10464.600, 318.445, 52765.055 23/01/20,11:35:41,01,10,1, 11.9,1,1, 1.214, 10464.343, 318.422, 52768.377 23/01/20,11:35:41,02,10,1, 11.9,1,1, 1.214, 10467.439, 318.367, 52769.798 23/01/20,11:35:41,03,10,1, 11.9,1,1, 1.214, 10464.904, 318.599, 52765.620 23/01/20,11:35:41,04,10,1, 11.9,1,1, 1.214, 10465.950, 318.426, 52770.677 23/01/20,11:35:41,05,10,1, 11.9,1,1, 1.214, 10467.385, 318.347, 52767.888 23/01/20,11:35:41,06,10,1, 11.9,1,1, 1.214, 10464.744, 318.330, 52765.914 23/01/20,11:35:41,07,10,1, 11.9,1,1, 1.214, 10466.407, 318.215, 52770.475 23/01/20,11:35:41,08,10,1, 11.9,1,1, 1.214, 10466.357, 318.403, 52766.442 23/01/20,11:35:41,09,10,1, 11.9,1,1, 1.214, 10464.158, 318.259, 52767.260 23/01/20,11:35:41,10,10,1, 11.9,1,1, 1.214, 10467.151, 318.505, 52770.284 23/01/20,11:35:41,11,10,1, 11.9,1,1, 1.214, 10465.465, 318.590, 52765.901 23/01/20,11:35:41,12,10,1, 11.9,1,1, 1.214, 10465.445, 318.373, 52769.856 23/01/20,11:35:41,13,10,1, 11.9,1,1, 1.214, 10467.690, 318.425, 52768.966 23/01/20,11:35:41,14,10,1, 11.9,1,1, 1.214, 10464.684, 318.304, 52766.024 23/01/20,11:35:41,15,10,1, 11.9,1,1, 1.214, 10466.399, 318.254, 52770.544 23/01/20,11:35:41,16,10,1, 11.9,1,1, 1.214, 10466.371, 318.410, 52766.508 23/01/20,11:35:41,17,10,1, 11.9,1,1, 1.214, 10464.089, 318.268, 52767.237 23/01/20,11:35:41,18,10,1, 11.9,1,1, 1.214, 10467.173, 318.480, 52770.304 23/01/20,11:35:41,19,10,1, 11.9,1,1, 1.214, 10465.494, 318.593, 52765.795 23/01/20,11:35:42,00,10,1, 11.9,1,1, 1.218, 10465.493, 318.593, 52765.795 23/01/20,11:35:42,01,10,1, 11.9,1,1, 1.218, 10464.494, 318.420, 52768.593 23/01/20,11:35:42,02,10,1, 11.9,1,1, 1.218, 10467.362, 318.339, 52769.594 23/01/20,11:35:42,03,10,1, 11.9,1,1, 1.218, 10464.954, 318.650, 52765.889 23/01/20,11:35:42,04,10,1, 11.9,1,1, 1.218, 10466.081, 318.372, 52770.686 23/01/20,11:35:42,05,10,1, 11.9,1,1, 1.218, 10467.339, 318.267, 52767.794 23/01/20,11:35:42,06,10,1, 11.9,1,1, 1.218, 10464.425, 318.409, 52766.808 23/01/20,11:35:42,07,10,1, 11.9,1,1, 1.218, 10466.889, 318.165, 52770.498 23/01/20,11:35:42,08,10,1, 11.9,1,1, 1.218, 10465.693, 318.392, 52765.637 23/01/20,11:35:42,09,10,1, 11.9,1,1, 1.218, 10464.510, 318.431, 52768.569 23/01/20,11:35:42,10,10,1, 11.9,1,1, 1.218, 10467.326, 318.303, 52769.498 23/01/20,11:35:42,11,10,1, 11.9,1,1, 1.218, 10464.907, 318.651, 52765.884 23/01/20,11:35:42,12,10,1, 11.9,1,1, 1.218, 10466.156, 318.428, 52770.761 23/01/20,11:35:42,13,10,1, 11.9,1,1, 1.218, 10467.301, 318.343, 52767.719 23/01/20,11:35:42,14,10,1, 11.9,1,1, 1.218, 10464.438, 318.388, 52766.801 23/01/20,11:35:42,15,10,1, 11.9,1,1, 1.218, 10466.912, 318.144, 52770.468 23/01/20,11:35:42,16,10,1, 11.9,1,1, 1.218, 10465.710, 318.362, 52765.617 23/01/20,11:35:42,17,10,1, 11.9,1,1, 1.218, 10464.498, 318.470, 52768.579 23/01/20,11:35:42,18,10,1, 11.9,1,1, 1.218, 10467.351, 318.358, 52769.491 23/01/20,11:35:42,19,10,1, 11.9,1,1, 1.218, 10464.962, 318.595, 52765.826 23/01/20,11:35:43,00,10,1, 11.9,1,1, 1.217, 10464.959, 318.595, 52765.826 23/01/20,11:35:43,01,10,1, 11.9,1,1, 1.217, 10464.552, 318.473, 52768.673 23/01/20,11:35:43,02,10,1, 11.9,1,1, 1.217, 10467.427, 318.382, 52769.528 23/01/20,11:35:43,03,10,1, 11.9,1,1, 1.217, 10464.913, 318.626, 52765.847 23/01/20,11:35:43,04,10,1, 11.9,1,1, 1.217, 10466.154, 318.403, 52770.789 23/01/20,11:35:43,05,10,1, 11.9,1,1, 1.217, 10467.312, 318.295, 52767.614 23/01/20,11:35:43,06,10,1, 11.9,1,1, 1.217, 10464.369, 318.492, 52766.861 23/01/20,11:35:43,07,10,1, 11.9,1,1, 1.217, 10466.890, 318.101, 52770.418 23/01/20,11:35:43,08,10,1, 11.9,1,1, 1.217, 10465.596, 318.366, 52765.516 23/01/20,11:35:43,09,10,1, 11.9,1,1, 1.217, 10464.561, 318.459, 52768.700 23/01/20,11:35:43,10,10,1, 11.9,1,1, 1.217, 10467.461, 318.335, 52769.433 23/01/20,11:35:43,11,10,1, 11.9,1,1, 1.217, 10464.894, 318.655, 52765.943 23/01/20,11:35:43,12,10,1, 11.9,1,1, 1.217, 10466.198, 318.362, 52770.820 23/01/20,11:35:43,13,10,1, 11.9,1,1, 1.217, 10467.251, 318.271, 52767.572 23/01/20,11:35:43,14,10,1, 11.9,1,1, 1.217, 10464.371, 318.439, 52766.857 23/01/20,11:35:43,15,10,1, 11.9,1,1, 1.217, 10466.866, 318.082, 52770.415 23/01/20,11:35:43,16,10,1, 11.9,1,1, 1.217, 10465.602, 318.380, 52765.527 23/01/20,11:35:43,17,10,1, 11.9,1,1, 1.217, 10464.584, 318.462, 52768.698 23/01/20,11:35:43,18,10,1, 11.9,1,1, 1.217, 10467.436, 318.382, 52769.469 23/01/20,11:35:43,19,10,1, 11.9,1,1, 1.217, 10464.899, 318.621, 52765.853 23/01/20,11:35:44,00,12,1, 11.9,1,1, 1.217, 10464.892, 318.621, 52765.853 23/01/20,11:35:44,01,12,1, 11.9,1,1, 1.217, 10464.477, 318.411, 52768.135 23/01/20,11:35:44,02,12,1, 11.9,1,1, 1.217, 10467.341, 318.405, 52769.963 23/01/20,11:35:44,03,12,1, 11.9,1,1, 1.217, 10465.310, 318.553, 52766.071 23/01/20,11:35:44,04,12,1, 11.9,1,1, 1.217, 10465.851, 318.337, 52770.215 23/01/20,11:35:44,05,12,1, 11.9,1,1, 1.217, 10467.364, 318.268, 52768.180 23/01/20,11:35:44,06,12,1, 11.9,1,1, 1.217, 10464.487, 318.356, 52766.334 23/01/20,11:35:44,07,12,1, 11.9,1,1, 1.217, 10466.497, 318.189, 52770.325 23/01/20,11:35:44,08,12,1, 11.9,1,1, 1.217, 10465.932, 318.415, 52766.240 23/01/20,11:35:44,09,12,1, 11.9,1,1, 1.217, 10464.453, 318.403, 52768.159 23/01/20,11:35:44,10,12,1, 11.9,1,1, 1.217, 10467.341, 318.398, 52770.024 23/01/20,11:35:44,11,12,1, 11.9,1,1, 1.217, 10465.348, 318.606, 52766.157 23/01/20,11:35:44,12,12,1, 11.9,1,1, 1.217, 10465.829, 318.288, 52770.202 23/01/20,11:35:44,13,12,1, 11.9,1,1, 1.217, 10467.356, 318.397, 52768.220 23/01/20,11:35:44,14,12,1, 11.9,1,1, 1.217, 10464.405, 318.332, 52766.360 23/01/20,11:35:44,15,12,1, 11.9,1,1, 1.217, 10466.433, 318.155, 52770.253 23/01/20,11:35:44,16,12,1, 11.9,1,1, 1.217, 10465.952, 318.473, 52766.216 23/01/20,11:35:44,17,12,1, 11.9,1,1, 1.217, 10464.438, 318.382, 52768.108 23/01/20,11:35:44,18,12,1, 11.9,1,1, 1.217, 10467.335, 318.436, 52769.958 23/01/20,11:35:44,19,12,1, 11.9,1,1, 1.217, 10465.359, 318.616, 52766.141 23/01/20,11:35:45,00,12,1, 11.9,1,1, 1.218, 10465.351, 318.616, 52766.141 23/01/20,11:35:45,01,12,1, 11.9,1,1, 1.218, 10464.861, 318.363, 52767.700 23/01/20,11:35:45,02,12,1, 11.9,1,1, 1.218, 10467.061, 318.615, 52769.896 23/01/20,11:35:45,03,12,1, 11.9,1,1, 1.218, 10465.716, 318.581, 52766.712 23/01/20,11:35:45,04,12,1, 11.9,1,1, 1.218, 10465.673, 318.177, 52769.310 23/01/20,11:35:45,05,12,1, 11.9,1,1, 1.218, 10467.070, 318.491, 52768.544 23/01/20,11:35:45,06,12,1, 11.9,1,1, 1.218, 10464.785, 318.250, 52766.430 23/01/20,11:35:45,07,12,1, 11.9,1,1, 1.218, 10466.021, 318.219, 52769.530 23/01/20,11:35:45,08,12,1, 11.9,1,1, 1.218, 10466.116, 318.610, 52767.053 23/01/20,11:35:45,09,12,1, 11.9,1,1, 1.218, 10464.763, 318.343, 52767.814 23/01/20,11:35:45,10,12,1, 11.9,1,1, 1.218, 10467.009, 318.520, 52769.838 23/01/20,11:35:45,11,12,1, 11.9,1,1, 1.218, 10465.809, 318.582, 52766.870 23/01/20,11:35:45,12,12,1, 11.9,1,1, 1.218, 10465.691, 318.151, 52769.307 23/01/20,11:35:45,13,12,1, 11.9,1,1, 1.218, 10467.059, 318.425, 52768.526 23/01/20,11:35:45,14,12,1, 11.9,1,1, 1.218, 10464.803, 318.321, 52766.427 23/01/20,11:35:45,15,12,1, 11.9,1,1, 1.218, 10466.032, 318.192, 52769.594 23/01/20,11:35:45,16,12,1, 11.9,1,1, 1.218, 10466.128, 318.592, 52767.032 23/01/20,11:35:45,17,12,1, 11.9,1,1, 1.218, 10464.708, 318.347, 52767.863 23/01/20,11:35:45,18,12,1, 11.9,1,1, 1.218, 10467.053, 318.483, 52769.924 23/01/20,11:35:45,19,12,1, 11.9,1,1, 1.218, 10465.737, 318.615, 52766.812 23/01/20,11:35:46,00,12,1, 11.9,1,1, 1.218, 10465.735, 318.615, 52766.812 23/01/20,11:35:46,01,12,1, 11.9,1,1, 1.218, 10464.831, 318.217, 52768.033 23/01/20,11:35:46,02,12,1, 11.9,1,1, 1.218, 10467.145, 318.624, 52769.880 23/01/20,11:35:46,03,12,1, 11.9,1,1, 1.218, 10465.723, 318.576, 52766.881 23/01/20,11:35:46,04,12,1, 11.9,1,1, 1.218, 10465.707, 318.003, 52769.288 23/01/20,11:35:46,05,12,1, 11.9,1,1, 1.218, 10466.860, 318.557, 52768.324 23/01/20,11:35:46,06,12,1, 11.9,1,1, 1.218, 10464.695, 318.139, 52766.621 23/01/20,11:35:46,07,12,1, 11.9,1,1, 1.218, 10466.084, 318.256, 52769.549 23/01/20,11:35:46,08,12,1, 11.9,1,1, 1.218, 10466.054, 318.752, 52767.097 23/01/20,11:35:46,09,12,1, 11.9,1,1, 1.218, 10464.922, 318.283, 52768.104 23/01/20,11:35:46,10,12,1, 11.9,1,1, 1.218, 10467.099, 318.548, 52769.769 23/01/20,11:35:46,11,12,1, 11.9,1,1, 1.218, 10465.699, 318.571, 52766.917 23/01/20,11:35:46,12,12,1, 11.9,1,1, 1.218, 10465.717, 318.050, 52769.313 23/01/20,11:35:46,13,12,1, 11.9,1,1, 1.218, 10466.879, 318.471, 52768.246 23/01/20,11:35:46,14,12,1, 11.9,1,1, 1.218, 10464.615, 318.162, 52766.628 23/01/20,11:35:46,15,12,1, 11.9,1,1, 1.218, 10466.171, 318.276, 52769.615 23/01/20,11:35:46,16,12,1, 11.9,1,1, 1.218, 10466.025, 318.652, 52767.050 23/01/20,11:35:46,17,12,1, 11.9,1,1, 1.218, 10464.899, 318.264, 52768.172 23/01/20,11:35:46,18,12,1, 11.9,1,1, 1.218, 10467.163, 318.542, 52769.779 23/01/20,11:35:46,19,12,1, 11.9,1,1, 1.218, 10465.679, 318.564, 52766.864 23/01/20,11:35:47,00,11,1, 11.9,1,1, 1.219, 10465.677, 318.564, 52766.864 23/01/20,11:35:47,01,11,1, 11.9,1,1, 1.219, 10464.970, 318.251, 52768.388 23/01/20,11:35:47,02,11,1, 11.9,1,1, 1.219, 10467.278, 318.465, 52769.757 23/01/20,11:35:47,03,11,1, 11.9,1,1, 1.219, 10465.565, 318.540, 52766.734 23/01/20,11:35:47,04,11,1, 11.9,1,1, 1.219, 10465.801, 317.922, 52769.353 23/01/20,11:35:47,05,11,1, 11.9,1,1, 1.219, 10466.793, 318.566, 52768.027 23/01/20,11:35:47,06,11,1, 11.9,1,1, 1.219, 10464.535, 318.168, 52766.660 23/01/20,11:35:47,07,11,1, 11.9,1,1, 1.219, 10466.258, 318.202, 52769.701 23/01/20,11:35:47,08,11,1, 11.9,1,1, 1.219, 10466.024, 318.778, 52767.010 23/01/20,11:35:47,09,11,1, 11.9,1,1, 1.219, 10465.017, 318.227, 52768.402 23/01/20,11:35:47,10,11,1, 11.9,1,1, 1.219, 10467.253, 318.572, 52769.749 23/01/20,11:35:47,11,11,1, 11.9,1,1, 1.219, 10465.524, 318.539, 52766.775 23/01/20,11:35:47,12,11,1, 11.9,1,1, 1.219, 10465.810, 317.998, 52769.449 23/01/20,11:35:47,13,11,1, 11.9,1,1, 1.219, 10466.809, 318.511, 52768.011 23/01/20,11:35:47,14,11,1, 11.9,1,1, 1.219, 10464.525, 318.233, 52766.641 23/01/20,11:35:47,15,11,1, 11.9,1,1, 1.219, 10466.246, 318.275, 52769.767 23/01/20,11:35:47,16,11,1, 11.9,1,1, 1.219, 10466.020, 318.747, 52766.923 23/01/20,11:35:47,17,11,1, 11.9,1,1, 1.219, 10464.990, 318.293, 52768.426 23/01/20,11:35:47,18,11,1, 11.9,1,1, 1.219, 10467.238, 318.584, 52769.804 23/01/20,11:35:47,19,11,1, 11.9,1,1, 1.219, 10465.564, 318.462, 52766.658 23/01/20,11:35:48,00,11,1, 12.0,1,1, 1.215, 10465.560, 318.462, 52766.658 23/01/20,11:35:48,01,11,1, 12.0,1,1, 1.215, 10465.208, 318.201, 52768.680 23/01/20,11:35:48,02,11,1, 12.0,1,1, 1.215, 10467.239, 318.426, 52769.520 23/01/20,11:35:48,03,11,1, 12.0,1,1, 1.215, 10465.499, 318.517, 52766.891 23/01/20,11:35:48,04,11,1, 12.0,1,1, 1.215, 10465.763, 317.943, 52769.327 23/01/20,11:35:48,05,11,1, 12.0,1,1, 1.215, 10466.599, 318.446, 52767.814 23/01/20,11:35:48,06,11,1, 12.0,1,1, 1.215, 10464.523, 318.234, 52766.944 23/01/20,11:35:48,07,11,1, 12.0,1,1, 1.215, 10466.313, 318.294, 52769.691 23/01/20,11:35:48,08,11,1, 12.0,1,1, 1.215, 10465.998, 318.748, 52767.164 23/01/20,11:35:48,09,11,1, 12.0,1,1, 1.215, 10465.222, 318.217, 52768.705 23/01/20,11:35:48,10,11,1, 12.0,1,1, 1.215, 10467.215, 318.438, 52769.571 23/01/20,11:35:48,11,11,1, 12.0,1,1, 1.215, 10465.456, 318.488, 52766.863 23/01/20,11:35:48,12,11,1, 12.0,1,1, 1.215, 10465.814, 317.924, 52769.367 23/01/20,11:35:48,13,11,1, 12.0,1,1, 1.215, 10466.582, 318.552, 52767.803 23/01/20,11:35:48,14,11,1, 12.0,1,1, 1.215, 10464.544, 318.234, 52766.927 23/01/20,11:35:48,15,11,1, 12.0,1,1, 1.215, 10466.267, 318.261, 52769.654 23/01/20,11:35:48,16,11,1, 12.0,1,1, 1.215, 10465.991, 318.790, 52767.113 23/01/20,11:35:48,17,11,1, 12.0,1,1, 1.215, 10465.174, 318.165, 52768.662 23/01/20,11:35:48,18,11,1, 12.0,1,1, 1.215, 10467.240, 318.465, 52769.536 23/01/20,11:35:48,19,11,1, 12.0,1,1, 1.215, 10465.498, 318.554, 52766.853 23/01/20,11:35:49,00,12,1, 11.8,1,1, 1.216, 10465.493, 318.554, 52766.853 23/01/20,11:35:49,01,12,1, 11.8,1,1, 1.216, 10465.059, 318.280, 52769.039 23/01/20,11:35:49,02,12,1, 11.8,1,1, 1.216, 10467.635, 318.437, 52769.758 23/01/20,11:35:49,03,12,1, 11.8,1,1, 1.216, 10465.012, 318.315, 52765.993 23/01/20,11:35:49,04,12,1, 11.8,1,1, 1.216, 10465.806, 318.148, 52770.018 23/01/20,11:35:49,05,12,1, 11.8,1,1, 1.216, 10466.715, 318.459, 52767.439 23/01/20,11:35:49,06,12,1, 11.8,1,1, 1.216, 10464.173, 318.253, 52766.692 23/01/20,11:35:49,07,12,1, 11.8,1,1, 1.216, 10466.767, 318.461, 52770.505 23/01/20,11:35:49,08,12,1, 11.8,1,1, 1.216, 10465.959, 318.601, 52766.453 23/01/20,11:35:49,09,12,1, 11.8,1,1, 1.216, 10465.078, 318.255, 52769.046 23/01/20,11:35:49,10,12,1, 11.8,1,1, 1.216, 10467.651, 318.481, 52769.699 23/01/20,11:35:49,11,12,1, 11.8,1,1, 1.216, 10464.966, 318.319, 52766.044 23/01/20,11:35:49,12,12,1, 11.8,1,1, 1.216, 10465.798, 318.112, 52769.963 23/01/20,11:35:49,13,12,1, 11.8,1,1, 1.216, 10466.661, 318.466, 52767.362 23/01/20,11:35:49,14,12,1, 11.8,1,1, 1.216, 10464.147, 318.227, 52766.746 23/01/20,11:35:49,15,12,1, 11.8,1,1, 1.216, 10466.735, 318.403, 52770.461 23/01/20,11:35:49,16,12,1, 11.8,1,1, 1.216, 10465.941, 318.639, 52766.467 23/01/20,11:35:49,17,12,1, 11.8,1,1, 1.216, 10465.129, 318.204, 52769.035 23/01/20,11:35:49,18,12,1, 11.8,1,1, 1.216, 10467.635, 318.463, 52769.700 23/01/20,11:35:49,19,12,1, 11.8,1,1, 1.216, 10464.938, 318.319, 52765.964 23/01/20,11:35:50,00,12,1, 11.9,1,1, 1.220, 10464.934, 318.319, 52765.964 23/01/20,11:35:50,01,12,1, 11.9,1,1, 1.220, 10465.312, 318.236, 52769.255 23/01/20,11:35:50,02,12,1, 11.9,1,1, 1.220, 10467.546, 318.492, 52769.253 23/01/20,11:35:50,03,12,1, 11.9,1,1, 1.220, 10464.808, 318.240, 52766.095 23/01/20,11:35:50,04,12,1, 11.9,1,1, 1.220, 10465.893, 318.180, 52769.966 23/01/20,11:35:50,05,12,1, 11.9,1,1, 1.220, 10466.404, 318.517, 52767.098 23/01/20,11:35:50,06,12,1, 11.9,1,1, 1.220, 10464.295, 318.301, 52767.140 23/01/20,11:35:50,07,12,1, 11.9,1,1, 1.220, 10467.009, 318.489, 52770.380 23/01/20,11:35:50,08,12,1, 11.9,1,1, 1.220, 10465.876, 318.590, 52766.512 23/01/20,11:35:50,09,12,1, 11.9,1,1, 1.220, 10465.311, 318.249, 52769.313 23/01/20,11:35:50,10,12,1, 11.9,1,1, 1.220, 10467.485, 318.457, 52769.249 23/01/20,11:35:50,11,12,1, 11.9,1,1, 1.220, 10464.757, 318.194, 52766.057 23/01/20,11:35:50,12,12,1, 11.9,1,1, 1.220, 10465.913, 318.174, 52769.952 23/01/20,11:35:50,13,12,1, 11.9,1,1, 1.220, 10466.386, 318.528, 52767.167 23/01/20,11:35:50,14,12,1, 11.9,1,1, 1.220, 10464.274, 318.347, 52767.182 23/01/20,11:35:50,15,12,1, 11.9,1,1, 1.220, 10466.981, 318.529, 52770.364 23/01/20,11:35:50,16,12,1, 11.9,1,1, 1.220, 10465.818, 318.579, 52766.518 23/01/20,11:35:50,17,12,1, 11.9,1,1, 1.220, 10465.300, 318.207, 52769.235 23/01/20,11:35:50,18,12,1, 11.9,1,1, 1.220, 10467.475, 318.502, 52769.204 23/01/20,11:35:50,19,12,1, 11.9,1,1, 1.220, 10464.739, 318.272, 52766.076 23/01/20,11:35:51,00,12,1, 11.9,1,1, 1.218, 10464.734, 318.272, 52766.076 23/01/20,11:35:51,01,12,1, 11.9,1,1, 1.218, 10465.296, 318.182, 52769.860 23/01/20,11:35:51,02,12,1, 11.9,1,1, 1.218, 10467.755, 318.574, 52769.166 23/01/20,11:35:51,03,12,1, 11.9,1,1, 1.218, 10464.210, 318.024, 52765.374 23/01/20,11:35:51,04,12,1, 11.9,1,1, 1.218, 10466.172, 318.325, 52770.734 23/01/20,11:35:51,05,12,1, 11.9,1,1, 1.218, 10466.467, 318.520, 52766.620 23/01/20,11:35:51,06,12,1, 11.9,1,1, 1.218, 10464.024, 318.242, 52767.368 23/01/20,11:35:51,07,12,1, 11.9,1,1, 1.218, 10467.574, 318.686, 52771.094 23/01/20,11:35:51,08,12,1, 11.9,1,1, 1.218, 10465.580, 318.441, 52765.680 23/01/20,11:35:51,09,12,1, 11.9,1,1, 1.218, 10465.338, 318.234, 52769.869 23/01/20,11:35:51,10,12,1, 11.9,1,1, 1.218, 10467.738, 318.487, 52769.037 23/01/20,11:35:51,11,12,1, 11.9,1,1, 1.218, 10464.190, 318.064, 52765.377 23/01/20,11:35:51,12,12,1, 11.9,1,1, 1.218, 10466.173, 318.359, 52770.813 23/01/20,11:35:51,13,12,1, 11.9,1,1, 1.218, 10466.460, 318.547, 52766.562 23/01/20,11:35:51,14,12,1, 11.9,1,1, 1.218, 10464.058, 318.270, 52767.430 23/01/20,11:35:51,15,12,1, 11.9,1,1, 1.218, 10467.623, 318.692, 52771.105 23/01/20,11:35:51,16,12,1, 11.9,1,1, 1.218, 10465.607, 318.373, 52765.686 23/01/20,11:35:51,17,12,1, 11.9,1,1, 1.218, 10465.333, 318.242, 52769.942 23/01/20,11:35:51,18,12,1, 11.9,1,1, 1.218, 10467.709, 318.401, 52768.920 23/01/20,11:35:51,19,12,1, 11.9,1,1, 1.218, 10464.108, 318.114, 52765.412 23/01/20,11:35:52,00,12,1, 11.9,1,1, 1.216, 10464.108, 318.114, 52765.412 23/01/20,11:35:52,01,12,1, 11.9,1,1, 1.216, 10465.521, 318.071, 52769.431 23/01/20,11:35:52,02,12,1, 11.9,1,1, 1.216, 10467.208, 318.583, 52768.681 23/01/20,11:35:52,03,12,1, 11.9,1,1, 1.216, 10464.476, 318.026, 52766.081 23/01/20,11:35:52,04,12,1, 11.9,1,1, 1.216, 10466.072, 318.259, 52770.042 23/01/20,11:35:52,05,12,1, 11.9,1,1, 1.216, 10466.156, 318.751, 52767.012 23/01/20,11:35:52,06,12,1, 11.9,1,1, 1.216, 10464.572, 318.221, 52767.840 23/01/20,11:35:52,07,12,1, 11.9,1,1, 1.216, 10467.320, 318.664, 52770.432 23/01/20,11:35:52,08,12,1, 11.9,1,1, 1.216, 10465.606, 318.482, 52766.416 23/01/20,11:35:52,09,12,1, 11.9,1,1, 1.216, 10465.558, 318.072, 52769.467 23/01/20,11:35:52,10,12,1, 11.9,1,1, 1.216, 10467.168, 318.609, 52768.665 23/01/20,11:35:52,11,12,1, 11.9,1,1, 1.216, 10464.403, 318.099, 52766.130 23/01/20,11:35:52,12,12,1, 11.9,1,1, 1.216, 10466.167, 318.270, 52770.103 23/01/20,11:35:52,13,12,1, 11.9,1,1, 1.216, 10466.226, 318.714, 52767.065 23/01/20,11:35:52,14,12,1, 11.9,1,1, 1.216, 10464.623, 318.227, 52767.955 23/01/20,11:35:52,15,12,1, 11.9,1,1, 1.216, 10467.355, 318.676, 52770.422 23/01/20,11:35:52,16,12,1, 11.9,1,1, 1.216, 10465.626, 318.450, 52766.505 23/01/20,11:35:52,17,12,1, 11.9,1,1, 1.216, 10465.558, 318.093, 52769.519 23/01/20,11:35:52,18,12,1, 11.9,1,1, 1.216, 10467.165, 318.609, 52768.664 23/01/20,11:35:52,19,12,1, 11.9,1,1, 1.216, 10464.347, 318.074, 52766.132 23/01/20,11:35:53,00,12,1, 11.9,1,1, 1.216, 10464.342, 318.074, 52766.132 23/01/20,11:35:53,01,12,1, 11.9,1,1, 1.216, 10465.573, 318.008, 52769.628 23/01/20,11:35:53,02,12,1, 11.9,1,1, 1.216, 10466.992, 318.575, 52768.262 23/01/20,11:35:53,03,12,1, 11.9,1,1, 1.216, 10464.227, 318.147, 52766.247 23/01/20,11:35:53,04,12,1, 11.9,1,1, 1.216, 10466.337, 318.279, 52770.260 23/01/20,11:35:53,05,12,1, 11.9,1,1, 1.216, 10466.181, 318.732, 52766.933 23/01/20,11:35:53,06,12,1, 11.9,1,1, 1.216, 10464.754, 318.149, 52768.291 23/01/20,11:35:53,07,12,1, 11.9,1,1, 1.216, 10467.567, 318.635, 52770.355 23/01/20,11:35:53,08,12,1, 11.9,1,1, 1.216, 10465.399, 318.385, 52766.302 23/01/20,11:35:53,09,12,1, 11.9,1,1, 1.216, 10465.601, 317.991, 52769.694 23/01/20,11:35:53,10,12,1, 11.9,1,1, 1.216, 10467.001, 318.594, 52768.206 23/01/20,11:35:53,11,12,1, 11.9,1,1, 1.216, 10464.184, 318.133, 52766.207 23/01/20,11:35:53,12,12,1, 11.9,1,1, 1.216, 10466.400, 318.411, 52770.344 23/01/20,11:35:53,13,12,1, 11.9,1,1, 1.216, 10466.132, 318.711, 52766.832 23/01/20,11:35:53,14,12,1, 11.9,1,1, 1.216, 10464.828, 318.205, 52768.364 23/01/20,11:35:53,15,12,1, 11.9,1,1, 1.216, 10467.595, 318.674, 52770.298 23/01/20,11:35:53,16,12,1, 11.9,1,1, 1.216, 10465.318, 318.320, 52766.207 23/01/20,11:35:53,17,12,1, 11.9,1,1, 1.216, 10465.634, 318.088, 52769.726 23/01/20,11:35:53,18,12,1, 11.9,1,1, 1.216, 10466.901, 318.574, 52768.141 23/01/20,11:35:53,19,12,1, 11.9,1,1, 1.216, 10464.180, 318.130, 52766.179 23/01/20,11:35:54,00,12,1, 11.8,1,1, 1.217, 10464.175, 318.130, 52766.179 23/01/20,11:35:54,01,12,1, 11.8,1,1, 1.217, 10465.672, 318.090, 52769.656 23/01/20,11:35:54,02,12,1, 11.8,1,1, 1.217, 10466.668, 318.608, 52767.764 23/01/20,11:35:54,03,12,1, 11.8,1,1, 1.217, 10464.221, 318.249, 52766.709 23/01/20,11:35:54,04,12,1, 11.8,1,1, 1.217, 10466.592, 318.392, 52770.289 23/01/20,11:35:54,05,12,1, 11.8,1,1, 1.217, 10466.067, 318.772, 52766.935 23/01/20,11:35:54,06,12,1, 11.8,1,1, 1.217, 10465.048, 318.157, 52768.745 23/01/20,11:35:54,07,12,1, 11.8,1,1, 1.217, 10467.495, 318.544, 52769.800 23/01/20,11:35:54,08,12,1, 11.8,1,1, 1.217, 10465.116, 318.366, 52766.240 23/01/20,11:35:54,09,12,1, 11.8,1,1, 1.217, 10465.684, 318.032, 52769.718 23/01/20,11:35:54,10,12,1, 11.8,1,1, 1.217, 10466.659, 318.635, 52767.796 23/01/20,11:35:54,11,12,1, 11.8,1,1, 1.217, 10464.235, 318.176, 52766.728 23/01/20,11:35:54,12,12,1, 11.8,1,1, 1.217, 10466.637, 318.483, 52770.334 23/01/20,11:35:54,13,12,1, 11.8,1,1, 1.217, 10466.033, 318.779, 52766.882 23/01/20,11:35:54,14,12,1, 11.8,1,1, 1.217, 10465.079, 318.180, 52768.758 23/01/20,11:35:54,15,12,1, 11.8,1,1, 1.217, 10467.512, 318.543, 52769.880 23/01/20,11:35:54,16,12,1, 11.8,1,1, 1.217, 10465.066, 318.339, 52766.208 23/01/20,11:35:54,17,12,1, 11.8,1,1, 1.217, 10465.667, 318.010, 52769.664 23/01/20,11:35:54,18,12,1, 11.8,1,1, 1.217, 10466.643, 318.655, 52767.706 23/01/20,11:35:54,19,12,1, 11.8,1,1, 1.217, 10464.163, 318.158, 52766.687 23/01/20,11:35:55,00,11,1, 11.9,1,1, 1.216, 10464.158, 318.158, 52766.687 23/01/20,11:35:55,01,11,1, 11.9,1,1, 1.216, 10465.817, 318.149, 52770.001 23/01/20,11:35:55,02,11,1, 11.9,1,1, 1.216, 10466.474, 318.644, 52767.279 23/01/20,11:35:55,03,11,1, 11.9,1,1, 1.216, 10464.260, 318.269, 52767.186 23/01/20,11:35:55,04,11,1, 11.9,1,1, 1.216, 10467.041, 318.581, 52770.546 23/01/20,11:35:55,05,11,1, 11.9,1,1, 1.216, 10465.838, 318.662, 52766.586 23/01/20,11:35:55,06,11,1, 11.9,1,1, 1.216, 10465.261, 318.194, 52769.269 23/01/20,11:35:55,07,11,1, 11.9,1,1, 1.216, 10467.518, 318.522, 52769.390 23/01/20,11:35:55,08,11,1, 11.9,1,1, 1.216, 10464.732, 318.316, 52766.048 23/01/20,11:35:55,09,11,1, 11.9,1,1, 1.216, 10465.796, 318.151, 52769.953 23/01/20,11:35:55,10,11,1, 11.9,1,1, 1.216, 10466.465, 318.681, 52767.309 23/01/20,11:35:55,11,11,1, 11.9,1,1, 1.216, 10464.269, 318.266, 52767.161 23/01/20,11:35:55,12,11,1, 11.9,1,1, 1.216, 10467.042, 318.547, 52770.548 23/01/20,11:35:55,13,11,1, 11.9,1,1, 1.216, 10465.897, 318.662, 52766.635 23/01/20,11:35:55,14,11,1, 11.9,1,1, 1.216, 10465.329, 318.136, 52769.270 23/01/20,11:35:55,15,11,1, 11.9,1,1, 1.216, 10467.414, 318.541, 52769.296 23/01/20,11:35:55,16,11,1, 11.9,1,1, 1.216, 10464.674, 318.295, 52766.033 23/01/20,11:35:55,17,11,1, 11.9,1,1, 1.216, 10465.851, 318.080, 52769.887 23/01/20,11:35:55,18,11,1, 11.9,1,1, 1.216, 10466.436, 318.710, 52767.234 23/01/20,11:35:55,19,11,1, 11.9,1,1, 1.216, 10464.288, 318.260, 52767.173 23/01/20,11:35:56,00,11,1, 11.8,1,1, 1.216, 10464.283, 318.260, 52767.173 23/01/20,11:35:56,01,11,1, 11.8,1,1, 1.216, 10466.416, 318.472, 52771.192 23/01/20,11:35:56,02,11,1, 11.8,1,1, 1.216, 10466.233, 318.473, 52766.171 23/01/20,11:35:56,03,11,1, 11.8,1,1, 1.216, 10464.090, 318.364, 52768.071 23/01/20,11:35:56,04,11,1, 11.8,1,1, 1.216, 10467.904, 318.711, 52771.141 23/01/20,11:35:56,05,11,1, 11.8,1,1, 1.216, 10465.234, 318.353, 52765.383 23/01/20,11:35:56,06,11,1, 11.8,1,1, 1.216, 10465.470, 318.318, 52770.411 23/01/20,11:35:56,07,11,1, 11.8,1,1, 1.216, 10467.648, 318.495, 52768.587 23/01/20,11:35:56,08,11,1, 11.8,1,1, 1.216, 10463.842, 318.127, 52765.485 23/01/20,11:35:56,09,11,1, 11.8,1,1, 1.216, 10466.464, 318.428, 52771.150 23/01/20,11:35:56,10,11,1, 11.8,1,1, 1.216, 10466.221, 318.523, 52766.176 23/01/20,11:35:56,11,11,1, 11.8,1,1, 1.216, 10464.070, 318.357, 52768.076 23/01/20,11:35:56,12,11,1, 11.8,1,1, 1.216, 10467.911, 318.669, 52771.067 23/01/20,11:35:56,13,11,1, 11.8,1,1, 1.216, 10465.217, 318.409, 52765.500 23/01/20,11:35:56,14,11,1, 11.8,1,1, 1.216, 10465.468, 318.217, 52770.396 23/01/20,11:35:56,15,11,1, 11.8,1,1, 1.216, 10467.574, 318.484, 52768.557 23/01/20,11:35:56,16,11,1, 11.8,1,1, 1.216, 10463.748, 318.111, 52765.597 23/01/20,11:35:56,17,11,1, 11.8,1,1, 1.216, 10466.528, 318.419, 52771.229 23/01/20,11:35:56,18,11,1, 11.8,1,1, 1.216, 10466.197, 318.549, 52766.132 23/01/20,11:35:56,19,11,1, 11.8,1,1, 1.216, 10464.131, 318.380, 52768.179 23/01/20,11:35:57,00,10,1, 11.9,1,1, 1.223, 10464.125, 318.380, 52768.179 23/01/20,11:35:57,01,10,1, 11.9,1,1, 1.223, 10467.191, 318.515, 52771.038 23/01/20,11:35:57,02,10,1, 11.9,1,1, 1.223, 10465.434, 318.480, 52765.423 23/01/20,11:35:57,03,10,1, 11.9,1,1, 1.223, 10464.965, 318.495, 52769.820 23/01/20,11:35:57,04,10,1, 11.9,1,1, 1.223, 10468.011, 318.600, 52769.757 23/01/20,11:35:57,05,10,1, 11.9,1,1, 1.223, 10464.487, 318.278, 52765.523 23/01/20,11:35:57,06,10,1, 11.9,1,1, 1.223, 10466.310, 318.376, 52771.178 23/01/20,11:35:57,07,10,1, 11.9,1,1, 1.223, 10466.734, 318.416, 52766.871 23/01/20,11:35:57,08,10,1, 11.9,1,1, 1.223, 10464.039, 318.314, 52767.084 23/01/20,11:35:57,09,10,1, 11.9,1,1, 1.223, 10466.817, 318.474, 52770.739 23/01/20,11:35:57,10,10,1, 11.9,1,1, 1.223, 10465.800, 318.648, 52766.480 23/01/20,11:35:57,11,10,1, 11.9,1,1, 1.223, 10464.843, 318.343, 52769.104 23/01/20,11:35:57,12,10,1, 11.9,1,1, 1.223, 10467.586, 318.641, 52770.127 23/01/20,11:35:57,13,10,1, 11.9,1,1, 1.223, 10464.953, 318.418, 52766.221 23/01/20,11:35:57,14,10,1, 11.9,1,1, 1.223, 10465.882, 318.260, 52770.380 23/01/20,11:35:57,15,10,1, 11.9,1,1, 1.223, 10466.916, 318.631, 52767.935 23/01/20,11:35:57,16,10,1, 11.9,1,1, 1.223, 10464.176, 318.253, 52766.879 23/01/20,11:35:57,17,10,1, 11.9,1,1, 1.223, 10466.711, 318.451, 52770.745 23/01/20,11:35:57,18,10,1, 11.9,1,1, 1.223, 10465.865, 318.646, 52766.613 23/01/20,11:35:57,19,10,1, 11.9,1,1, 1.223, 10464.845, 318.388, 52769.062 23/01/20,11:35:58,00,11,1, 11.8,1,1, 1.215, 10464.842, 318.388, 52769.062 23/01/20,11:35:58,01,11,1, 11.8,1,1, 1.215, 10466.916, 318.438, 52770.596 23/01/20,11:35:58,02,11,1, 11.8,1,1, 1.215, 10465.663, 318.716, 52766.686 23/01/20,11:35:58,03,11,1, 11.8,1,1, 1.215, 10465.088, 318.274, 52769.384 23/01/20,11:35:58,04,11,1, 11.8,1,1, 1.215, 10467.392, 318.640, 52769.641 23/01/20,11:35:58,05,11,1, 11.8,1,1, 1.215, 10464.774, 318.307, 52766.382 23/01/20,11:35:58,06,11,1, 11.8,1,1, 1.215, 10466.024, 318.235, 52770.393 23/01/20,11:35:58,07,11,1, 11.8,1,1, 1.215, 10466.524, 318.577, 52767.524 23/01/20,11:35:58,08,11,1, 11.8,1,1, 1.215, 10464.272, 318.274, 52767.394 23/01/20,11:35:58,09,11,1, 11.8,1,1, 1.215, 10466.913, 318.474, 52770.570 23/01/20,11:35:58,10,11,1, 11.8,1,1, 1.215, 10465.678, 318.637, 52766.585 23/01/20,11:35:58,11,11,1, 11.8,1,1, 1.215, 10465.157, 318.304, 52769.482 23/01/20,11:35:58,12,11,1, 11.8,1,1, 1.215, 10467.380, 318.600, 52769.590 23/01/20,11:35:58,13,11,1, 11.8,1,1, 1.215, 10464.783, 318.374, 52766.431 23/01/20,11:35:58,14,11,1, 11.8,1,1, 1.215, 10466.044, 318.228, 52770.428 23/01/20,11:35:58,15,11,1, 11.8,1,1, 1.215, 10466.494, 318.593, 52767.502 23/01/20,11:35:58,16,11,1, 11.8,1,1, 1.215, 10464.274, 318.242, 52767.405 23/01/20,11:35:58,17,11,1, 11.8,1,1, 1.215, 10466.962, 318.596, 52770.621 23/01/20,11:35:58,18,11,1, 11.8,1,1, 1.215, 10465.640, 318.649, 52766.585 23/01/20,11:35:58,19,11,1, 11.8,1,1, 1.215, 10465.148, 318.251, 52769.475 23/01/20,11:35:59,00,10,1, 11.8,1,1, 1.218, 10465.143, 318.251, 52769.475 23/01/20,11:35:59,01,10,1, 11.8,1,1, 1.218, 10467.729, 318.481, 52769.995 23/01/20,11:35:59,02,10,1, 11.8,1,1, 1.218, 10464.570, 318.520, 52765.674 23/01/20,11:35:59,03,10,1, 11.8,1,1, 1.218, 10466.201, 318.455, 52771.474 23/01/20,11:35:59,04,10,1, 11.8,1,1, 1.218, 10467.182, 318.363, 52767.530 23/01/20,11:35:59,05,10,1, 11.8,1,1, 1.218, 10463.954, 318.407, 52767.037 23/01/20,11:35:59,06,10,1, 11.8,1,1, 1.218, 10467.156, 318.347, 52771.298 23/01/20,11:35:59,07,10,1, 11.8,1,1, 1.218, 10465.490, 318.424, 52765.558 23/01/20,11:35:59,08,10,1, 11.8,1,1, 1.218, 10464.565, 318.523, 52769.507 23/01/20,11:35:59,09,10,1, 11.8,1,1, 1.218, 10467.737, 318.512, 52769.952 23/01/20,11:35:59,10,10,1, 11.8,1,1, 1.218, 10464.511, 318.527, 52765.710 23/01/20,11:35:59,11,10,1, 11.8,1,1, 1.218, 10466.230, 318.457, 52771.445 23/01/20,11:35:59,12,10,1, 11.8,1,1, 1.218, 10467.122, 318.401, 52767.410 23/01/20,11:35:59,13,10,1, 11.8,1,1, 1.218, 10463.941, 318.410, 52767.047 23/01/20,11:35:59,14,10,1, 11.8,1,1, 1.218, 10467.194, 318.375, 52771.242 23/01/20,11:35:59,15,10,1, 11.8,1,1, 1.218, 10465.402, 318.454, 52765.422 23/01/20,11:35:59,16,10,1, 11.8,1,1, 1.218, 10464.635, 318.550, 52769.655 23/01/20,11:35:59,17,10,1, 11.8,1,1, 1.218, 10467.769, 318.548, 52769.888 23/01/20,11:35:59,18,10,1, 11.8,1,1, 1.218, 10464.513, 318.609, 52765.808 23/01/20,11:35:59,19,10,1, 11.8,1,1, 1.218, 10466.288, 318.465, 52771.514 23/01/20,11:36:00,00,10,1, 11.8,1,1, 1.218, 10466.286, 318.465, 52771.514 23/01/20,11:36:00,01,10,1, 11.8,1,1, 1.218, 10467.705, 318.464, 52769.262 23/01/20,11:36:00,02,10,1, 11.8,1,1, 1.218, 10464.336, 318.471, 52766.118 23/01/20,11:36:00,03,10,1, 11.8,1,1, 1.218, 10466.622, 318.371, 52771.576 23/01/20,11:36:00,04,10,1, 11.8,1,1, 1.218, 10466.618, 318.396, 52766.697 23/01/20,11:36:00,05,10,1, 11.8,1,1, 1.218, 10463.945, 318.403, 52767.745 23/01/20,11:36:00,06,10,1, 11.8,1,1, 1.218, 10467.405, 318.389, 52770.924 23/01/20,11:36:00,07,10,1, 11.8,1,1, 1.218, 10465.080, 318.469, 52765.161 23/01/20,11:36:00,08,10,1, 11.8,1,1, 1.218, 10465.129, 318.592, 52770.741 23/01/20,11:36:00,09,10,1, 11.8,1,1, 1.218, 10468.068, 318.348, 52769.056 23/01/20,11:36:00,10,10,1, 11.8,1,1, 1.218, 10463.870, 318.461, 52765.616 23/01/20,11:36:00,11,10,1, 11.8,1,1, 1.218, 10467.031, 318.378, 52772.278 23/01/20,11:36:00,12,10,1, 11.8,1,1, 1.218, 10466.363, 318.107, 52765.357 23/01/20,11:36:00,13,10,1, 11.8,1,1, 1.218, 10463.510, 318.476, 52767.816 23/01/20,11:36:00,14,10,1, 11.8,1,1, 1.218, 10467.836, 318.429, 52771.068 23/01/20,11:36:00,15,10,1, 11.8,1,1, 1.218, 10464.594, 318.487, 52764.378 23/01/20,11:36:00,16,10,1, 11.8,1,1, 1.218, 10465.331, 318.639, 52771.340 23/01/20,11:36:00,17,10,1, 11.8,1,1, 1.218, 10468.117, 318.350, 52768.722 23/01/20,11:36:00,18,10,1, 11.8,1,1, 1.218, 10463.812, 318.395, 52765.698 23/01/20,11:36:00,19,10,1, 11.8,1,1, 1.218, 10467.056, 318.365, 52772.225 23/01/20,11:36:01,00,10,1, 11.9,1,1, 1.217, 10467.054, 318.365, 52772.225 23/01/20,11:36:01,01,10,1, 11.9,1,1, 1.217, 10467.918, 318.244, 52767.923 23/01/20,11:36:01,02,10,1, 11.9,1,1, 1.217, 10463.538, 318.334, 52765.879 23/01/20,11:36:01,03,10,1, 11.9,1,1, 1.217, 10467.334, 318.435, 52772.251 23/01/20,11:36:01,04,10,1, 11.9,1,1, 1.217, 10465.707, 318.143, 52764.640 23/01/20,11:36:01,05,10,1, 11.9,1,1, 1.217, 10463.764, 318.645, 52768.884 23/01/20,11:36:01,06,10,1, 11.9,1,1, 1.217, 10468.188, 318.490, 52770.789 23/01/20,11:36:01,07,10,1, 11.9,1,1, 1.217, 10464.312, 318.399, 52764.438 23/01/20,11:36:01,08,10,1, 11.9,1,1, 1.217, 10465.996, 318.713, 52772.162 23/01/20,11:36:01,09,10,1, 11.9,1,1, 1.217, 10467.903, 318.230, 52767.765 23/01/20,11:36:01,10,10,1, 11.9,1,1, 1.217, 10463.543, 318.361, 52765.961 23/01/20,11:36:01,11,10,1, 11.9,1,1, 1.217, 10467.349, 318.409, 52772.195 23/01/20,11:36:01,12,10,1, 11.9,1,1, 1.217, 10465.665, 318.170, 52764.606 23/01/20,11:36:01,13,10,1, 11.9,1,1, 1.217, 10463.772, 318.620, 52768.981 23/01/20,11:36:01,14,10,1, 11.9,1,1, 1.217, 10468.146, 318.432, 52770.638 23/01/20,11:36:01,15,10,1, 11.9,1,1, 1.217, 10464.273, 318.463, 52764.535 23/01/20,11:36:01,16,10,1, 11.9,1,1, 1.217, 10465.885, 318.687, 52772.013 23/01/20,11:36:01,17,10,1, 11.9,1,1, 1.217, 10468.184, 318.160, 52767.090 23/01/20,11:36:01,18,10,1, 11.9,1,1, 1.217, 10462.948, 318.343, 52765.746 23/01/20,11:36:01,19,10,1, 11.9,1,1, 1.217, 10467.879, 318.552, 52773.034 23/01/20,11:36:02,00,10,1, 11.8,1,1, 1.215, 10467.871, 318.552, 52773.034 23/01/20,11:36:02,01,10,1, 11.8,1,1, 1.215, 10467.704, 318.073, 52766.224 23/01/20,11:36:02,02,10,1, 11.8,1,1, 1.215, 10462.553, 318.259, 52766.046 23/01/20,11:36:02,03,10,1, 11.8,1,1, 1.215, 10468.271, 318.661, 52773.210 23/01/20,11:36:02,04,10,1, 11.8,1,1, 1.215, 10464.880, 318.048, 52762.959 23/01/20,11:36:02,05,10,1, 11.8,1,1, 1.215, 10464.008, 318.830, 52770.676 23/01/20,11:36:02,06,10,1, 11.8,1,1, 1.215, 10469.032, 318.572, 52770.539 23/01/20,11:36:02,07,10,1, 11.8,1,1, 1.215, 10463.397, 318.180, 52763.556 23/01/20,11:36:02,08,10,1, 11.8,1,1, 1.215, 10466.847, 318.833, 52773.842 23/01/20,11:36:02,09,10,1, 11.8,1,1, 1.215, 10467.616, 318.053, 52766.005 23/01/20,11:36:02,10,10,1, 11.8,1,1, 1.215, 10462.656, 318.334, 52766.260 23/01/20,11:36:02,11,10,1, 11.8,1,1, 1.215, 10468.237, 318.660, 52773.074 23/01/20,11:36:02,12,10,1, 11.8,1,1, 1.215, 10464.807, 318.070, 52762.986 23/01/20,11:36:02,13,10,1, 11.8,1,1, 1.215, 10464.051, 318.796, 52770.799 23/01/20,11:36:02,14,10,1, 11.8,1,1, 1.215, 10469.051, 318.546, 52770.395 23/01/20,11:36:02,15,10,1, 11.8,1,1, 1.215, 10463.353, 318.243, 52763.746 23/01/20,11:36:02,16,10,1, 11.8,1,1, 1.215, 10466.832, 318.779, 52773.801 23/01/20,11:36:02,17,10,1, 11.8,1,1, 1.215, 10467.492, 318.021, 52765.839 23/01/20,11:36:02,18,10,1, 11.8,1,1, 1.215, 10462.627, 318.317, 52766.384 23/01/20,11:36:02,19,10,1, 11.8,1,1, 1.215, 10468.256, 318.647, 52772.967 23/01/20,11:36:03,00,10,1, 11.9,1,1, 1.219, 10468.255, 318.647, 52772.967 23/01/20,11:36:03,01,10,1, 11.9,1,1, 1.219, 10466.706, 318.007, 52764.676 23/01/20,11:36:03,02,10,1, 11.9,1,1, 1.219, 10462.665, 318.404, 52767.418 23/01/20,11:36:03,03,10,1, 11.9,1,1, 1.219, 10468.634, 318.613, 52772.439 23/01/20,11:36:03,04,10,1, 11.9,1,1, 1.219, 10464.238, 318.157, 52762.883 23/01/20,11:36:03,05,10,1, 11.9,1,1, 1.219, 10464.926, 318.792, 52772.109 23/01/20,11:36:03,06,10,1, 11.9,1,1, 1.219, 10468.873, 318.433, 52769.132 23/01/20,11:36:03,07,10,1, 11.9,1,1, 1.219, 10462.990, 318.203, 52764.234 23/01/20,11:36:03,08,10,1, 11.9,1,1, 1.219, 10467.400, 318.685, 52773.859 23/01/20,11:36:03,09,10,1, 11.9,1,1, 1.219, 10466.557, 317.982, 52764.400 23/01/20,11:36:03,10,10,1, 11.9,1,1, 1.219, 10462.692, 318.384, 52767.541 23/01/20,11:36:03,11,10,1, 11.9,1,1, 1.219, 10468.712, 318.668, 52772.477 23/01/20,11:36:03,12,10,1, 11.9,1,1, 1.219, 10464.154, 318.149, 52762.787 23/01/20,11:36:03,13,10,1, 11.9,1,1, 1.219, 10465.061, 318.844, 52772.258 23/01/20,11:36:03,14,10,1, 11.9,1,1, 1.219, 10468.871, 318.454, 52769.058 23/01/20,11:36:03,15,10,1, 11.9,1,1, 1.219, 10462.906, 318.127, 52764.275 23/01/20,11:36:03,16,10,1, 11.9,1,1, 1.219, 10467.486, 318.696, 52773.849 23/01/20,11:36:03,17,10,1, 11.9,1,1, 1.219, 10466.484, 317.983, 52764.280 23/01/20,11:36:03,18,10,1, 11.9,1,1, 1.219, 10462.738, 318.435, 52767.743 23/01/20,11:36:03,19,10,1, 11.9,1,1, 1.219, 10468.709, 318.686, 52772.301 23/01/20,11:36:04,00,10,1, 11.8,1,1, 1.218, 10468.706, 318.686, 52772.301 23/01/20,11:36:04,01,10,1, 11.8,1,1, 1.218, 10465.549, 318.106, 52763.525 23/01/20,11:36:04,02,10,1, 11.8,1,1, 1.218, 10463.297, 318.576, 52769.325 23/01/20,11:36:04,03,10,1, 11.8,1,1, 1.218, 10468.944, 318.611, 52771.290 23/01/20,11:36:04,04,10,1, 11.8,1,1, 1.218, 10463.753, 318.308, 52763.276 23/01/20,11:36:04,05,10,1, 11.8,1,1, 1.218, 10466.122, 318.762, 52773.249 23/01/20,11:36:04,06,10,1, 11.8,1,1, 1.218, 10468.205, 318.164, 52767.186 23/01/20,11:36:04,07,10,1, 11.8,1,1, 1.218, 10462.709, 318.313, 52765.465 23/01/20,11:36:04,08,10,1, 11.8,1,1, 1.218, 10467.933, 318.578, 52773.401 23/01/20,11:36:04,09,10,1, 11.8,1,1, 1.218, 10465.435, 318.073, 52763.365 23/01/20,11:36:04,10,10,1, 11.8,1,1, 1.218, 10463.422, 318.635, 52769.527 23/01/20,11:36:04,11,10,1, 11.8,1,1, 1.218, 10468.915, 318.574, 52771.236 23/01/20,11:36:04,12,10,1, 11.8,1,1, 1.218, 10463.613, 318.273, 52763.358 23/01/20,11:36:04,13,10,1, 11.8,1,1, 1.218, 10466.293, 318.750, 52773.337 23/01/20,11:36:04,14,10,1, 11.8,1,1, 1.218, 10468.092, 318.231, 52767.050 23/01/20,11:36:04,15,10,1, 11.8,1,1, 1.218, 10462.658, 318.232, 52765.469 23/01/20,11:36:04,16,10,1, 11.8,1,1, 1.218, 10468.051, 318.641, 52773.257 23/01/20,11:36:04,17,10,1, 11.8,1,1, 1.218, 10465.302, 318.068, 52763.284 23/01/20,11:36:04,18,10,1, 11.8,1,1, 1.218, 10463.555, 318.625, 52769.765 23/01/20,11:36:04,19,10,1, 11.8,1,1, 1.218, 10468.918, 318.638, 52771.071 23/01/20,11:36:05,00,10,1, 11.8,1,1, 1.218, 10468.915, 318.638, 52771.071 23/01/20,11:36:05,01,10,1, 11.8,1,1, 1.218, 10464.574, 318.173, 52762.953 23/01/20,11:36:05,02,10,1, 11.8,1,1, 1.218, 10464.503, 318.838, 52771.397 23/01/20,11:36:05,03,10,1, 11.8,1,1, 1.218, 10468.988, 318.386, 52769.774 23/01/20,11:36:05,04,10,1, 11.8,1,1, 1.218, 10463.232, 318.261, 52763.958 23/01/20,11:36:05,05,10,1, 11.8,1,1, 1.218, 10467.115, 318.646, 52773.810 23/01/20,11:36:05,06,10,1, 11.8,1,1, 1.218, 10467.120, 318.044, 52765.248 23/01/20,11:36:05,07,10,1, 11.8,1,1, 1.218, 10462.634, 318.455, 52766.872 23/01/20,11:36:05,08,10,1, 11.8,1,1, 1.218, 10468.405, 318.551, 52772.658 23/01/20,11:36:05,09,10,1, 11.8,1,1, 1.218, 10464.508, 318.206, 52762.842 23/01/20,11:36:05,10,10,1, 11.8,1,1, 1.218, 10464.557, 318.808, 52771.564 23/01/20,11:36:05,11,10,1, 11.8,1,1, 1.218, 10468.984, 318.429, 52769.682 23/01/20,11:36:05,12,10,1, 11.8,1,1, 1.218, 10463.125, 318.272, 52763.980 23/01/20,11:36:05,13,10,1, 11.8,1,1, 1.218, 10467.143, 318.649, 52773.822 23/01/20,11:36:05,14,10,1, 11.8,1,1, 1.218, 10467.084, 318.067, 52765.095 23/01/20,11:36:05,15,10,1, 11.8,1,1, 1.218, 10462.582, 318.453, 52767.019 23/01/20,11:36:05,16,10,1, 11.8,1,1, 1.218, 10468.506, 318.524, 52772.634 23/01/20,11:36:05,17,10,1, 11.8,1,1, 1.218, 10464.405, 318.212, 52762.855 23/01/20,11:36:05,18,10,1, 11.8,1,1, 1.218, 10464.676, 318.829, 52771.796 23/01/20,11:36:05,19,10,1, 11.8,1,1, 1.218, 10468.979, 318.402, 52769.490 23/01/20,11:36:06,00,10,1, 11.8,1,1, 1.219, 10468.973, 318.402, 52769.490 23/01/20,11:36:06,01,10,1, 11.8,1,1, 1.219, 10463.831, 318.185, 52763.115 23/01/20,11:36:06,02,10,1, 11.8,1,1, 1.219, 10465.743, 318.842, 52773.055 23/01/20,11:36:06,03,10,1, 11.8,1,1, 1.219, 10468.441, 318.175, 52767.762 23/01/20,11:36:06,04,10,1, 11.8,1,1, 1.219, 10462.795, 318.309, 52765.144 23/01/20,11:36:06,05,10,1, 11.8,1,1, 1.219, 10467.788, 318.563, 52773.542 23/01/20,11:36:06,06,10,1, 11.8,1,1, 1.219, 10465.716, 317.986, 52763.616 23/01/20,11:36:06,07,10,1, 11.8,1,1, 1.219, 10463.227, 318.708, 52769.098 23/01/20,11:36:06,08,10,1, 11.8,1,1, 1.219, 10468.826, 318.570, 52771.506 23/01/20,11:36:06,09,10,1, 11.8,1,1, 1.219, 10463.777, 318.225, 52763.191 23/01/20,11:36:06,10,10,1, 11.8,1,1, 1.219, 10465.949, 318.870, 52773.186 23/01/20,11:36:06,11,10,1, 11.8,1,1, 1.219, 10468.322, 318.171, 52767.526 23/01/20,11:36:06,12,10,1, 11.8,1,1, 1.219, 10462.775, 318.272, 52765.296 23/01/20,11:36:06,13,10,1, 11.8,1,1, 1.219, 10467.821, 318.539, 52773.347 23/01/20,11:36:06,14,10,1, 11.8,1,1, 1.219, 10465.565, 318.004, 52763.479 23/01/20,11:36:06,15,10,1, 11.8,1,1, 1.219, 10463.323, 318.734, 52769.244 23/01/20,11:36:06,16,10,1, 11.8,1,1, 1.219, 10468.808, 318.501, 52771.292 23/01/20,11:36:06,17,10,1, 11.8,1,1, 1.219, 10463.756, 318.364, 52763.341 23/01/20,11:36:06,18,10,1, 11.8,1,1, 1.219, 10466.040, 318.818, 52773.192 23/01/20,11:36:06,19,10,1, 11.8,1,1, 1.219, 10468.253, 318.143, 52767.326 23/01/20,11:36:07,00,10,1, 11.8,1,1, 1.219, 10468.247, 318.143, 52767.326 23/01/20,11:36:07,01,10,1, 11.8,1,1, 1.219, 10463.939, 318.346, 52765.020 23/01/20,11:36:07,02,10,1, 11.8,1,1, 1.219, 10466.721, 318.587, 52772.524 23/01/20,11:36:07,03,10,1, 11.8,1,1, 1.219, 10467.034, 318.085, 52766.313 23/01/20,11:36:07,04,10,1, 11.8,1,1, 1.219, 10463.021, 318.389, 52767.030 23/01/20,11:36:07,05,10,1, 11.8,1,1, 1.219, 10467.925, 318.504, 52772.044 23/01/20,11:36:07,06,10,1, 11.8,1,1, 1.219, 10464.646, 318.198, 52763.594 23/01/20,11:36:07,07,10,1, 11.8,1,1, 1.219, 10464.651, 318.743, 52770.986 23/01/20,11:36:07,08,10,1, 11.8,1,1, 1.219, 10468.481, 318.452, 52769.609 23/01/20,11:36:07,09,10,1, 11.8,1,1, 1.219, 10463.622, 318.285, 52764.726 23/01/20,11:36:07,10,10,1, 11.8,1,1, 1.219, 10467.022, 318.675, 52773.159 23/01/20,11:36:07,11,10,1, 11.8,1,1, 1.219, 10466.909, 318.017, 52765.554 23/01/20,11:36:07,12,10,1, 11.8,1,1, 1.219, 10463.132, 318.407, 52767.131 23/01/20,11:36:07,13,10,1, 11.8,1,1, 1.219, 10468.009, 318.554, 52771.975 23/01/20,11:36:07,14,10,1, 11.8,1,1, 1.219, 10464.586, 318.189, 52763.643 23/01/20,11:36:07,15,10,1, 11.8,1,1, 1.219, 10464.751, 318.841, 52771.182 23/01/20,11:36:07,16,10,1, 11.8,1,1, 1.219, 10468.491, 318.386, 52769.422 23/01/20,11:36:07,17,10,1, 11.8,1,1, 1.219, 10463.561, 318.354, 52764.813 23/01/20,11:36:07,18,10,1, 11.8,1,1, 1.219, 10466.975, 318.623, 52773.070 23/01/20,11:36:07,19,10,1, 11.8,1,1, 1.219, 10466.747, 317.997, 52765.375 23/01/20,11:36:08,00,10,1, 11.9,1,1, 1.223, 10466.745, 317.997, 52765.375 23/01/20,11:36:08,01,10,1, 11.9,1,1, 1.223, 10463.512, 318.367, 52766.266 23/01/20,11:36:08,02,10,1, 11.9,1,1, 1.223, 10467.505, 318.464, 52772.236 23/01/20,11:36:08,03,10,1, 11.9,1,1, 1.223, 10465.473, 318.148, 52764.429 23/01/20,11:36:08,04,10,1, 11.9,1,1, 1.223, 10463.875, 318.574, 52769.248 23/01/20,11:36:08,05,10,1, 11.9,1,1, 1.223, 10468.090, 318.466, 52770.396 23/01/20,11:36:08,06,10,1, 11.9,1,1, 1.223, 10464.064, 318.392, 52764.500 23/01/20,11:36:08,07,10,1, 11.9,1,1, 1.223, 10466.119, 318.730, 52772.322 23/01/20,11:36:08,08,10,1, 11.9,1,1, 1.223, 10467.674, 318.225, 52767.383 23/01/20,11:36:08,09,10,1, 11.9,1,1, 1.223, 10463.516, 318.378, 52766.423 23/01/20,11:36:08,10,10,1, 11.9,1,1, 1.223, 10467.526, 318.470, 52772.140 23/01/20,11:36:08,11,10,1, 11.9,1,1, 1.223, 10465.373, 318.093, 52764.465 23/01/20,11:36:08,12,10,1, 11.9,1,1, 1.223, 10463.948, 318.627, 52769.465 23/01/20,11:36:08,13,10,1, 11.9,1,1, 1.223, 10468.073, 318.491, 52770.334 23/01/20,11:36:08,14,10,1, 11.9,1,1, 1.223, 10464.007, 318.375, 52764.570 23/01/20,11:36:08,15,10,1, 11.9,1,1, 1.223, 10466.200, 318.691, 52772.362 23/01/20,11:36:08,16,10,1, 11.9,1,1, 1.223, 10467.597, 318.190, 52767.321 23/01/20,11:36:08,17,10,1, 11.9,1,1, 1.223, 10463.540, 318.370, 52766.556 23/01/20,11:36:08,18,10,1, 11.9,1,1, 1.223, 10467.537, 318.454, 52772.122 23/01/20,11:36:08,19,10,1, 11.9,1,1, 1.223, 10465.244, 318.109, 52764.296 23/01/20,11:36:09,00,10,1, 11.9,1,1, 1.217, 10465.243, 318.109, 52764.296 23/01/20,11:36:09,01,10,1, 11.9,1,1, 1.217, 10463.406, 318.500, 52767.580 23/01/20,11:36:09,02,10,1, 11.9,1,1, 1.217, 10467.788, 318.349, 52771.361 23/01/20,11:36:09,03,10,1, 11.9,1,1, 1.217, 10464.503, 318.344, 52764.000 23/01/20,11:36:09,04,10,1, 11.9,1,1, 1.217, 10464.854, 318.748, 52771.074 23/01/20,11:36:09,05,10,1, 11.9,1,1, 1.217, 10468.171, 318.363, 52769.121 23/01/20,11:36:09,06,10,1, 11.9,1,1, 1.217, 10463.750, 318.491, 52765.397 23/01/20,11:36:09,07,10,1, 11.9,1,1, 1.217, 10467.085, 318.497, 52772.729 23/01/20,11:36:09,08,10,1, 11.9,1,1, 1.217, 10466.653, 318.108, 52765.635 23/01/20,11:36:09,09,10,1, 11.9,1,1, 1.217, 10463.424, 318.488, 52767.770 23/01/20,11:36:09,10,10,1, 11.9,1,1, 1.217, 10467.797, 318.370, 52771.261 23/01/20,11:36:09,11,10,1, 11.9,1,1, 1.217, 10464.494, 318.385, 52764.086 23/01/20,11:36:09,12,10,1, 11.9,1,1, 1.217, 10464.962, 318.736, 52771.210 23/01/20,11:36:09,13,10,1, 11.9,1,1, 1.217, 10468.187, 318.382, 52768.957 23/01/20,11:36:09,14,10,1, 11.9,1,1, 1.217, 10463.759, 318.487, 52765.526 23/01/20,11:36:09,15,10,1, 11.9,1,1, 1.217, 10467.105, 318.450, 52772.704 23/01/20,11:36:09,16,10,1, 11.9,1,1, 1.217, 10466.532, 318.173, 52765.538 23/01/20,11:36:09,17,10,1, 11.9,1,1, 1.217, 10463.454, 318.451, 52767.853 23/01/20,11:36:09,18,10,1, 11.9,1,1, 1.217, 10467.799, 318.399, 52771.290 23/01/20,11:36:09,19,10,1, 11.9,1,1, 1.217, 10464.432, 318.409, 52764.146 23/01/20,11:36:10,00,10,1, 11.9,1,1, 1.220, 10464.425, 318.409, 52764.146 23/01/20,11:36:10,01,10,1, 11.9,1,1, 1.220, 10463.919, 318.709, 52769.404 23/01/20,11:36:10,02,10,1, 11.9,1,1, 1.220, 10468.050, 318.356, 52770.298 23/01/20,11:36:10,03,10,1, 11.9,1,1, 1.220, 10464.098, 318.513, 52764.698 23/01/20,11:36:10,04,10,1, 11.9,1,1, 1.220, 10466.209, 318.741, 52772.357 23/01/20,11:36:10,05,10,1, 11.9,1,1, 1.220, 10467.627, 318.147, 52767.395 23/01/20,11:36:10,06,10,1, 11.9,1,1, 1.220, 10463.585, 318.472, 52766.617 23/01/20,11:36:10,07,10,1, 11.9,1,1, 1.220, 10467.521, 318.359, 52772.053 23/01/20,11:36:10,08,10,1, 11.9,1,1, 1.220, 10465.409, 318.169, 52764.416 23/01/20,11:36:10,09,10,1, 11.9,1,1, 1.220, 10464.001, 318.652, 52769.532 23/01/20,11:36:10,10,10,1, 11.9,1,1, 1.220, 10468.039, 318.410, 52770.172 23/01/20,11:36:10,11,10,1, 11.9,1,1, 1.220, 10464.008, 318.509, 52764.735 23/01/20,11:36:10,12,10,1, 11.9,1,1, 1.220, 10466.268, 318.687, 52772.396 23/01/20,11:36:10,13,10,1, 11.9,1,1, 1.220, 10467.560, 318.163, 52767.225 23/01/20,11:36:10,14,10,1, 11.9,1,1, 1.220, 10463.503, 318.481, 52766.673 23/01/20,11:36:10,15,10,1, 11.9,1,1, 1.220, 10467.548, 318.297, 52772.019 23/01/20,11:36:10,16,10,1, 11.9,1,1, 1.220, 10465.579, 318.274, 52765.533 23/01/20,11:36:10,17,10,1, 11.9,1,1, 1.220, 10463.722, 318.474, 52768.682 23/01/20,11:36:10,18,10,1, 11.9,1,1, 1.220, 10467.887, 318.456, 52770.674 23/01/20,11:36:10,19,10,1, 11.9,1,1, 1.220, 10464.529, 318.548, 52764.936 23/01/20,11:36:11,00,10,1, 11.8,1,1, 1.217, 10464.525, 318.548, 52764.936 23/01/20,11:36:11,01,10,1, 11.8,1,1, 1.217, 10464.513, 318.710, 52770.185 23/01/20,11:36:11,02,10,1, 11.8,1,1, 1.217, 10468.200, 318.453, 52769.927 23/01/20,11:36:11,03,10,1, 11.8,1,1, 1.217, 10464.106, 318.380, 52765.141 23/01/20,11:36:11,04,10,1, 11.8,1,1, 1.217, 10466.510, 318.504, 52772.201 23/01/20,11:36:11,05,10,1, 11.8,1,1, 1.217, 10467.034, 318.107, 52766.498 23/01/20,11:36:11,06,10,1, 11.8,1,1, 1.217, 10463.380, 318.388, 52766.955 23/01/20,11:36:11,07,10,1, 11.8,1,1, 1.217, 10467.480, 318.447, 52771.575 23/01/20,11:36:11,08,10,1, 11.8,1,1, 1.217, 10465.033, 318.301, 52764.636 23/01/20,11:36:11,09,10,1, 11.8,1,1, 1.217, 10464.616, 318.606, 52770.291 23/01/20,11:36:11,10,10,1, 11.8,1,1, 1.217, 10468.166, 318.401, 52769.769 23/01/20,11:36:11,11,10,1, 11.8,1,1, 1.217, 10464.099, 318.410, 52765.261 23/01/20,11:36:11,12,10,1, 11.8,1,1, 1.217, 10466.605, 318.480, 52772.201 23/01/20,11:36:11,13,10,1, 11.8,1,1, 1.217, 10466.874, 318.134, 52766.287 23/01/20,11:36:11,14,10,1, 11.8,1,1, 1.217, 10463.373, 318.357, 52766.982 23/01/20,11:36:11,15,10,1, 11.8,1,1, 1.217, 10467.518, 318.451, 52771.493 23/01/20,11:36:11,16,10,1, 11.8,1,1, 1.217, 10464.945, 318.344, 52764.492 23/01/20,11:36:11,17,10,1, 11.8,1,1, 1.217, 10464.723, 318.626, 52770.459 23/01/20,11:36:11,18,10,1, 11.8,1,1, 1.217, 10468.169, 318.395, 52769.662 23/01/20,11:36:11,19,10,1, 11.8,1,1, 1.217, 10463.980, 318.379, 52765.430 23/01/20,11:36:12,00,10,1, 11.8,1,1, 1.220, 10463.974, 318.379, 52765.430 23/01/20,11:36:12,01,10,1, 11.8,1,1, 1.220, 10465.704, 318.627, 52771.678 23/01/20,11:36:12,02,10,1, 11.8,1,1, 1.220, 10467.812, 318.337, 52768.265 23/01/20,11:36:12,03,10,1, 11.8,1,1, 1.220, 10463.612, 318.201, 52765.975 23/01/20,11:36:12,04,10,1, 11.8,1,1, 1.220, 10467.055, 318.450, 52771.992 23/01/20,11:36:12,05,10,1, 11.8,1,1, 1.220, 10465.742, 318.157, 52765.072 23/01/20,11:36:12,06,10,1, 11.8,1,1, 1.220, 10463.760, 318.507, 52768.715 23/01/20,11:36:12,07,10,1, 11.8,1,1, 1.220, 10467.888, 318.530, 52770.748 23/01/20,11:36:12,08,10,1, 11.8,1,1, 1.220, 10464.455, 318.419, 52764.894 23/01/20,11:36:12,09,10,1, 11.8,1,1, 1.220, 10465.852, 318.666, 52771.801 23/01/20,11:36:12,10,10,1, 11.8,1,1, 1.220, 10467.723, 318.241, 52767.951 23/01/20,11:36:12,11,10,1, 11.8,1,1, 1.220, 10463.619, 318.269, 52766.090 23/01/20,11:36:12,12,10,1, 11.8,1,1, 1.220, 10467.146, 318.382, 52771.892 23/01/20,11:36:12,13,10,1, 11.8,1,1, 1.220, 10465.600, 318.184, 52764.947 23/01/20,11:36:12,14,10,1, 11.8,1,1, 1.220, 10463.841, 318.504, 52768.860 23/01/20,11:36:12,15,10,1, 11.8,1,1, 1.220, 10467.910, 318.523, 52770.662 23/01/20,11:36:12,16,10,1, 11.8,1,1, 1.220, 10464.365, 318.351, 52764.910 23/01/20,11:36:12,17,10,1, 11.8,1,1, 1.220, 10465.955, 318.612, 52771.877 23/01/20,11:36:12,18,10,1, 11.8,1,1, 1.220, 10467.660, 318.205, 52767.774 23/01/20,11:36:12,19,10,1, 11.8,1,1, 1.220, 10463.618, 318.297, 52766.252 23/01/20,11:36:13,00,10,1, 11.9,1,1, 1.219, 10463.616, 318.297, 52766.252 23/01/20,11:36:13,01,10,1, 11.9,1,1, 1.219, 10465.889, 318.274, 52771.123 23/01/20,11:36:13,02,10,1, 11.9,1,1, 1.219, 10467.265, 318.459, 52767.790 23/01/20,11:36:13,03,10,1, 11.9,1,1, 1.219, 10463.447, 318.091, 52766.028 23/01/20,11:36:13,04,10,1, 11.9,1,1, 1.219, 10466.913, 318.501, 52771.488 23/01/20,11:36:13,05,10,1, 11.9,1,1, 1.219, 10465.668, 318.452, 52765.627 23/01/20,11:36:13,06,10,1, 11.9,1,1, 1.219, 10464.304, 318.340, 52769.135 23/01/20,11:36:13,07,10,1, 11.9,1,1, 1.219, 10468.064, 318.656, 52770.670 23/01/20,11:36:13,08,10,1, 11.9,1,1, 1.219, 10464.668, 318.327, 52765.355 23/01/20,11:36:13,09,10,1, 11.9,1,1, 1.219, 10465.880, 318.283, 52771.232 23/01/20,11:36:13,10,10,1, 11.9,1,1, 1.219, 10467.210, 318.432, 52767.612 23/01/20,11:36:13,11,10,1, 11.9,1,1, 1.219, 10463.497, 318.082, 52766.173 23/01/20,11:36:13,12,10,1, 11.9,1,1, 1.219, 10466.986, 318.541, 52771.511 23/01/20,11:36:13,13,10,1, 11.9,1,1, 1.219, 10465.626, 318.407, 52765.540 23/01/20,11:36:13,14,10,1, 11.9,1,1, 1.219, 10464.426, 318.364, 52769.278 23/01/20,11:36:13,15,10,1, 11.9,1,1, 1.219, 10468.139, 318.634, 52770.618 23/01/20,11:36:13,16,10,1, 11.9,1,1, 1.219, 10464.607, 318.238, 52765.297 23/01/20,11:36:13,17,10,1, 11.9,1,1, 1.219, 10466.284, 318.376, 52772.283 23/01/20,11:36:13,18,10,1, 11.9,1,1, 1.219, 10466.563, 318.267, 52766.586 23/01/20,11:36:13,19,10,1, 11.9,1,1, 1.219, 10463.523, 318.254, 52767.247 23/01/20,11:36:14,00,12,1, 11.9,1,1, 1.220, 10463.516, 318.254, 52767.247 23/01/20,11:36:14,01,12,1, 11.9,1,1, 1.220, 10466.805, 318.243, 52771.337 23/01/20,11:36:14,02,12,1, 11.9,1,1, 1.220, 10465.682, 318.361, 52765.607 23/01/20,11:36:14,03,12,1, 11.9,1,1, 1.220, 10464.034, 318.451, 52768.716 23/01/20,11:36:14,04,12,1, 11.9,1,1, 1.220, 10467.659, 318.434, 52770.440 23/01/20,11:36:14,05,12,1, 11.9,1,1, 1.220, 10464.714, 318.578, 52765.578 23/01/20,11:36:14,06,12,1, 11.9,1,1, 1.220, 10465.871, 318.340, 52771.216 23/01/20,11:36:14,07,12,1, 11.9,1,1, 1.220, 10467.441, 318.321, 52768.104 23/01/20,11:36:14,08,12,1, 11.9,1,1, 1.220, 10463.877, 318.302, 52766.477 23/01/20,11:36:14,09,12,1, 11.9,1,1, 1.220, 10466.877, 318.269, 52771.293 23/01/20,11:36:14,10,12,1, 11.9,1,1, 1.220, 10465.644, 318.437, 52765.571 23/01/20,11:36:14,11,12,1, 11.9,1,1, 1.220, 10464.127, 318.393, 52768.816 23/01/20,11:36:14,12,12,1, 11.9,1,1, 1.220, 10467.680, 318.510, 52770.383 23/01/20,11:36:14,13,12,1, 11.9,1,1, 1.220, 10464.638, 318.506, 52765.538 23/01/20,11:36:14,14,12,1, 11.9,1,1, 1.220, 10465.954, 318.400, 52771.378 23/01/20,11:36:14,15,12,1, 11.9,1,1, 1.220, 10467.363, 318.314, 52767.846 23/01/20,11:36:14,16,12,1, 11.9,1,1, 1.220, 10463.801, 318.235, 52766.460 23/01/20,11:36:14,17,12,1, 11.9,1,1, 1.220, 10466.919, 318.269, 52771.289 23/01/20,11:36:14,18,12,1, 11.9,1,1, 1.220, 10465.557, 318.458, 52765.539 23/01/20,11:36:14,19,12,1, 11.9,1,1, 1.220, 10464.167, 318.394, 52768.996 23/01/20,11:36:15,00,11,1, 11.9,1,1, 1.226, 10464.166, 318.394, 52768.996 23/01/20,11:36:15,01,11,1, 11.9,1,1, 1.226, 10467.248, 318.334, 52770.988 23/01/20,11:36:15,02,11,1, 11.9,1,1, 1.226, 10465.050, 318.447, 52765.295 23/01/20,11:36:15,03,11,1, 11.9,1,1, 1.226, 10464.967, 318.537, 52770.348 23/01/20,11:36:15,04,11,1, 11.9,1,1, 1.226, 10467.892, 318.346, 52769.455 23/01/20,11:36:15,05,11,1, 11.9,1,1, 1.226, 10464.234, 318.376, 52765.886 23/01/20,11:36:15,06,11,1, 11.9,1,1, 1.226, 10466.479, 318.274, 52771.540 23/01/20,11:36:15,07,11,1, 11.9,1,1, 1.226, 10466.489, 318.212, 52766.385 23/01/20,11:36:15,08,11,1, 11.9,1,1, 1.226, 10463.658, 318.330, 52767.499 23/01/20,11:36:15,09,11,1, 11.9,1,1, 1.226, 10467.307, 318.345, 52770.995 23/01/20,11:36:15,10,11,1, 11.9,1,1, 1.226, 10465.022, 318.474, 52765.311 23/01/20,11:36:15,11,11,1, 11.9,1,1, 1.226, 10465.109, 318.537, 52770.553 23/01/20,11:36:15,12,11,1, 11.9,1,1, 1.226, 10467.866, 318.332, 52769.323 23/01/20,11:36:15,13,11,1, 11.9,1,1, 1.226, 10464.194, 318.381, 52765.889 23/01/20,11:36:15,14,11,1, 11.9,1,1, 1.226, 10466.531, 318.280, 52771.605 23/01/20,11:36:15,15,11,1, 11.9,1,1, 1.226, 10466.420, 318.175, 52766.290 23/01/20,11:36:15,16,11,1, 11.9,1,1, 1.226, 10463.638, 318.364, 52767.639 23/01/20,11:36:15,17,11,1, 11.9,1,1, 1.226, 10467.350, 318.376, 52770.898 23/01/20,11:36:15,18,11,1, 11.9,1,1, 1.226, 10464.980, 318.518, 52765.355 23/01/20,11:36:15,19,11,1, 11.9,1,1, 1.226, 10465.208, 318.506, 52770.644 23/01/20,11:36:16,00,11,1, 11.9,1,1, 1.216, 10465.201, 318.506, 52770.644 23/01/20,11:36:16,01,11,1, 11.9,1,1, 1.216, 10467.735, 318.498, 52770.363 23/01/20,11:36:16,02,11,1, 11.9,1,1, 1.216, 10464.686, 318.440, 52765.602 23/01/20,11:36:16,03,11,1, 11.9,1,1, 1.216, 10466.021, 318.518, 52771.433 23/01/20,11:36:16,04,11,1, 11.9,1,1, 1.216, 10467.312, 318.267, 52767.846 23/01/20,11:36:16,05,11,1, 11.9,1,1, 1.216, 10463.806, 318.272, 52766.533 23/01/20,11:36:16,06,11,1, 11.9,1,1, 1.216, 10466.905, 318.364, 52771.221 23/01/20,11:36:16,07,11,1, 11.9,1,1, 1.216, 10465.464, 318.279, 52765.464 23/01/20,11:36:16,08,11,1, 11.9,1,1, 1.216, 10464.227, 318.537, 52769.181 23/01/20,11:36:16,09,11,1, 11.9,1,1, 1.216, 10467.765, 318.506, 52770.267 23/01/20,11:36:16,10,11,1, 11.9,1,1, 1.216, 10464.613, 318.440, 52765.609 23/01/20,11:36:16,11,11,1, 11.9,1,1, 1.216, 10466.110, 318.495, 52771.548 23/01/20,11:36:16,12,11,1, 11.9,1,1, 1.216, 10467.195, 318.223, 52767.613 23/01/20,11:36:16,13,11,1, 11.9,1,1, 1.216, 10463.808, 318.367, 52766.719 23/01/20,11:36:16,14,11,1, 11.9,1,1, 1.216, 10466.959, 318.273, 52771.164 23/01/20,11:36:16,15,11,1, 11.9,1,1, 1.216, 10465.420, 318.343, 52765.399 23/01/20,11:36:16,16,11,1, 11.9,1,1, 1.216, 10464.365, 318.565, 52769.347 23/01/20,11:36:16,17,11,1, 11.9,1,1, 1.216, 10467.758, 318.437, 52770.177 23/01/20,11:36:16,18,11,1, 11.9,1,1, 1.216, 10464.606, 318.446, 52765.702 23/01/20,11:36:16,19,11,1, 11.9,1,1, 1.216, 10466.196, 318.378, 52771.503 23/01/20,11:36:17,00,11,1, 11.9,1,1, 1.221, 10466.194, 318.378, 52771.503 23/01/20,11:36:17,01,11,1, 11.9,1,1, 1.221, 10467.448, 318.602, 52769.706 23/01/20,11:36:17,02,11,1, 11.9,1,1, 1.221, 10464.852, 318.340, 52766.494 23/01/20,11:36:17,03,11,1, 11.9,1,1, 1.221, 10466.071, 318.225, 52770.444 23/01/20,11:36:17,04,11,1, 11.9,1,1, 1.221, 10466.459, 318.405, 52767.371 23/01/20,11:36:17,05,11,1, 11.9,1,1, 1.221, 10464.060, 318.296, 52767.224 23/01/20,11:36:17,06,11,1, 11.9,1,1, 1.221, 10466.731, 318.469, 52770.406 23/01/20,11:36:17,07,11,1, 11.9,1,1, 1.221, 10465.525, 318.636, 52766.436 23/01/20,11:36:17,08,11,1, 11.9,1,1, 1.221, 10465.143, 318.338, 52769.618 23/01/20,11:36:17,09,11,1, 11.9,1,1, 1.221, 10467.422, 318.488, 52769.599 23/01/20,11:36:17,10,11,1, 11.9,1,1, 1.221, 10464.859, 318.390, 52766.561 23/01/20,11:36:17,11,11,1, 11.9,1,1, 1.221, 10466.091, 318.167, 52770.472 23/01/20,11:36:17,12,11,1, 11.9,1,1, 1.221, 10466.412, 318.414, 52767.325 23/01/20,11:36:17,13,11,1, 11.9,1,1, 1.221, 10464.137, 318.272, 52767.356 23/01/20,11:36:17,14,11,1, 11.9,1,1, 1.221, 10466.694, 318.454, 52770.394 23/01/20,11:36:17,15,11,1, 11.9,1,1, 1.221, 10465.487, 318.633, 52766.492 23/01/20,11:36:17,16,11,1, 11.9,1,1, 1.221, 10465.196, 318.366, 52769.715 23/01/20,11:36:17,17,11,1, 11.9,1,1, 1.221, 10467.462, 318.491, 52769.470 23/01/20,11:36:17,18,11,1, 11.9,1,1, 1.221, 10464.821, 318.336, 52766.480 23/01/20,11:36:17,19,11,1, 11.9,1,1, 1.221, 10466.032, 318.215, 52770.440 23/01/20,11:36:18,00,11,1, 11.9,1,1, 1.218, 10466.027, 318.215, 52770.440 23/01/20,11:36:18,01,11,1, 11.9,1,1, 1.218, 10466.907, 318.575, 52769.224 23/01/20,11:36:18,02,11,1, 11.9,1,1, 1.218, 10464.962, 318.336, 52766.883 23/01/20,11:36:18,03,11,1, 11.9,1,1, 1.218, 10465.682, 317.989, 52769.353 23/01/20,11:36:18,04,11,1, 11.9,1,1, 1.218, 10466.098, 318.790, 52767.832 23/01/20,11:36:18,05,11,1, 11.9,1,1, 1.218, 10464.605, 318.174, 52767.728 23/01/20,11:36:18,06,11,1, 11.9,1,1, 1.218, 10466.692, 318.562, 52770.123 23/01/20,11:36:18,07,11,1, 11.9,1,1, 1.218, 10465.866, 318.713, 52767.546 23/01/20,11:36:18,08,11,1, 11.9,1,1, 1.218, 10465.493, 317.996, 52769.071 23/01/20,11:36:18,09,11,1, 11.9,1,1, 1.218, 10466.926, 318.628, 52769.248 23/01/20,11:36:18,10,11,1, 11.9,1,1, 1.218, 10464.885, 318.217, 52766.847 23/01/20,11:36:18,11,11,1, 11.9,1,1, 1.218, 10465.689, 318.161, 52769.452 23/01/20,11:36:18,12,11,1, 11.9,1,1, 1.218, 10466.083, 318.754, 52767.835 23/01/20,11:36:18,13,11,1, 11.9,1,1, 1.218, 10464.677, 318.208, 52767.866 23/01/20,11:36:18,14,11,1, 11.9,1,1, 1.218, 10466.709, 318.585, 52770.103 23/01/20,11:36:18,15,11,1, 11.9,1,1, 1.218, 10465.843, 318.656, 52767.475 23/01/20,11:36:18,16,11,1, 11.9,1,1, 1.218, 10465.538, 318.099, 52769.200 23/01/20,11:36:18,17,11,1, 11.9,1,1, 1.218, 10466.869, 318.584, 52769.134 23/01/20,11:36:18,18,11,1, 11.9,1,1, 1.218, 10464.804, 318.207, 52766.871 23/01/20,11:36:18,19,11,1, 11.9,1,1, 1.218, 10465.725, 318.170, 52769.536 23/01/20,11:36:19,00,11,1, 11.9,1,1, 1.220, 10465.719, 318.170, 52769.536 23/01/20,11:36:19,01,11,1, 11.9,1,1, 1.220, 10466.549, 318.614, 52768.417 23/01/20,11:36:19,02,11,1, 11.9,1,1, 1.220, 10464.486, 318.285, 52767.006 23/01/20,11:36:19,03,11,1, 11.9,1,1, 1.220, 10466.066, 318.246, 52769.761 23/01/20,11:36:19,04,11,1, 11.9,1,1, 1.220, 10466.036, 318.886, 52767.662 23/01/20,11:36:19,05,11,1, 11.9,1,1, 1.220, 10464.968, 318.168, 52768.560 23/01/20,11:36:19,06,11,1, 11.9,1,1, 1.220, 10467.071, 318.562, 52769.928 23/01/20,11:36:19,07,11,1, 11.9,1,1, 1.220, 10465.472, 318.552, 52767.125 23/01/20,11:36:19,08,11,1, 11.9,1,1, 1.220, 10465.561, 317.938, 52769.343 23/01/20,11:36:19,09,11,1, 11.9,1,1, 1.220, 10466.513, 318.683, 52768.467 23/01/20,11:36:19,10,11,1, 11.9,1,1, 1.220, 10464.476, 318.191, 52766.997 23/01/20,11:36:19,11,11,1, 11.9,1,1, 1.220, 10466.111, 318.377, 52769.857 23/01/20,11:36:19,12,11,1, 11.9,1,1, 1.220, 10466.009, 318.867, 52767.664 23/01/20,11:36:19,13,11,1, 11.9,1,1, 1.220, 10465.067, 318.179, 52768.699 23/01/20,11:36:19,14,11,1, 11.9,1,1, 1.220, 10467.093, 318.606, 52769.921 23/01/20,11:36:19,15,11,1, 11.9,1,1, 1.220, 10465.462, 318.536, 52767.153 23/01/20,11:36:19,16,11,1, 11.9,1,1, 1.220, 10465.580, 317.930, 52769.260 23/01/20,11:36:19,17,11,1, 11.9,1,1, 1.220, 10466.514, 318.697, 52768.387 23/01/20,11:36:19,18,11,1, 11.9,1,1, 1.220, 10464.442, 318.207, 52767.076 23/01/20,11:36:19,19,11,1, 11.9,1,1, 1.220, 10466.150, 318.347, 52769.899 23/01/20,11:36:20,00,11,1, 11.9,1,1, 1.220, 10466.144, 318.347, 52769.899 23/01/20,11:36:20,01,11,1, 11.9,1,1, 1.220, 10466.125, 318.789, 52767.945 23/01/20,11:36:20,02,11,1, 11.9,1,1, 1.220, 10464.660, 318.370, 52767.703 23/01/20,11:36:20,03,11,1, 11.9,1,1, 1.220, 10466.520, 318.444, 52769.951 23/01/20,11:36:20,04,11,1, 11.9,1,1, 1.220, 10465.926, 318.808, 52767.699 23/01/20,11:36:20,05,11,1, 11.9,1,1, 1.220, 10465.439, 318.094, 52769.123 23/01/20,11:36:20,06,11,1, 11.9,1,1, 1.220, 10466.885, 318.508, 52769.253 23/01/20,11:36:20,07,11,1, 11.9,1,1, 1.220, 10465.029, 318.388, 52766.996 23/01/20,11:36:20,08,11,1, 11.9,1,1, 1.220, 10465.606, 318.056, 52769.362 23/01/20,11:36:20,09,11,1, 11.9,1,1, 1.220, 10466.108, 318.760, 52767.984 23/01/20,11:36:20,10,11,1, 11.9,1,1, 1.220, 10464.664, 318.305, 52767.790 23/01/20,11:36:20,11,11,1, 11.9,1,1, 1.220, 10466.582, 318.479, 52769.998 23/01/20,11:36:20,12,11,1, 11.9,1,1, 1.220, 10465.883, 318.831, 52767.660 23/01/20,11:36:20,13,11,1, 11.9,1,1, 1.220, 10465.457, 318.068, 52769.065 23/01/20,11:36:20,14,11,1, 11.9,1,1, 1.220, 10466.896, 318.572, 52769.267 23/01/20,11:36:20,15,11,1, 11.9,1,1, 1.220, 10464.956, 318.429, 52767.023 23/01/20,11:36:20,16,11,1, 11.9,1,1, 1.220, 10465.649, 318.081, 52769.443 23/01/20,11:36:20,17,11,1, 11.9,1,1, 1.220, 10466.090, 318.790, 52767.925 23/01/20,11:36:20,18,11,1, 11.9,1,1, 1.220, 10464.693, 318.304, 52767.864 23/01/20,11:36:20,19,11,1, 11.9,1,1, 1.220, 10466.685, 318.536, 52770.090 23/01/20,11:36:21,00,11,1, 11.8,1,1, 1.222, 10466.678, 318.536, 52770.090 23/01/20,11:36:21,01,11,1, 11.8,1,1, 1.222, 10465.961, 318.757, 52767.523 23/01/20,11:36:21,02,11,1, 11.8,1,1, 1.222, 10464.992, 318.353, 52768.639 23/01/20,11:36:21,03,11,1, 11.8,1,1, 1.222, 10467.073, 318.544, 52770.031 23/01/20,11:36:21,04,11,1, 11.8,1,1, 1.222, 10465.578, 318.569, 52767.248 23/01/20,11:36:21,05,11,1, 11.8,1,1, 1.222, 10465.598, 318.072, 52769.526 23/01/20,11:36:21,06,11,1, 11.8,1,1, 1.222, 10466.536, 318.578, 52768.400 23/01/20,11:36:21,07,11,1, 11.8,1,1, 1.222, 10464.496, 318.270, 52766.987 23/01/20,11:36:21,08,11,1, 11.8,1,1, 1.222, 10466.090, 318.387, 52769.907 23/01/20,11:36:21,09,11,1, 11.8,1,1, 1.222, 10465.975, 318.779, 52767.523 23/01/20,11:36:21,10,11,1, 11.8,1,1, 1.222, 10465.014, 318.356, 52768.621 23/01/20,11:36:21,11,11,1, 11.8,1,1, 1.222, 10467.076, 318.537, 52769.914 23/01/20,11:36:21,12,11,1, 11.8,1,1, 1.222, 10465.484, 318.579, 52767.134 23/01/20,11:36:21,13,11,1, 11.8,1,1, 1.222, 10465.597, 318.076, 52769.451 23/01/20,11:36:21,14,11,1, 11.8,1,1, 1.222, 10466.525, 318.579, 52768.373 23/01/20,11:36:21,15,11,1, 11.8,1,1, 1.222, 10464.502, 318.314, 52767.012 23/01/20,11:36:21,16,11,1, 11.8,1,1, 1.222, 10466.161, 318.376, 52769.915 23/01/20,11:36:21,17,11,1, 11.8,1,1, 1.222, 10465.922, 318.803, 52767.480 23/01/20,11:36:21,18,11,1, 11.8,1,1, 1.222, 10465.049, 318.384, 52768.733 23/01/20,11:36:21,19,11,1, 11.8,1,1, 1.222, 10467.116, 318.532, 52769.923 23/01/20,11:36:22,00,11,1, 11.9,1,1, 1.221, 10467.112, 318.532, 52769.923 23/01/20,11:36:22,01,11,1, 11.9,1,1, 1.221, 10465.910, 318.793, 52767.608 23/01/20,11:36:22,02,11,1, 11.9,1,1, 1.221, 10465.390, 318.177, 52769.073 23/01/20,11:36:22,03,11,1, 11.9,1,1, 1.221, 10467.062, 318.614, 52769.567 23/01/20,11:36:22,04,11,1, 11.9,1,1, 1.221, 10465.156, 318.347, 52767.082 23/01/20,11:36:22,05,11,1, 11.9,1,1, 1.221, 10465.685, 318.111, 52769.441 23/01/20,11:36:22,06,11,1, 11.9,1,1, 1.221, 10466.165, 318.708, 52767.976 23/01/20,11:36:22,07,11,1, 11.9,1,1, 1.221, 10464.558, 318.259, 52767.451 23/01/20,11:36:22,08,11,1, 11.9,1,1, 1.221, 10466.485, 318.562, 52770.019 23/01/20,11:36:22,09,11,1, 11.9,1,1, 1.221, 10465.900, 318.738, 52767.564 23/01/20,11:36:22,10,11,1, 11.9,1,1, 1.221, 10465.426, 318.249, 52769.119 23/01/20,11:36:22,11,11,1, 11.9,1,1, 1.221, 10466.985, 318.627, 52769.462 23/01/20,11:36:22,12,11,1, 11.9,1,1, 1.221, 10465.088, 318.379, 52767.011 23/01/20,11:36:22,13,11,1, 11.9,1,1, 1.221, 10465.660, 318.101, 52769.471 23/01/20,11:36:22,14,11,1, 11.9,1,1, 1.221, 10466.158, 318.719, 52767.940 23/01/20,11:36:22,15,11,1, 11.9,1,1, 1.221, 10464.565, 318.288, 52767.562 23/01/20,11:36:22,16,11,1, 11.9,1,1, 1.221, 10466.543, 318.590, 52770.013 23/01/20,11:36:22,17,11,1, 11.9,1,1, 1.221, 10465.907, 318.746, 52767.601 23/01/20,11:36:22,18,11,1, 11.9,1,1, 1.221, 10465.405, 318.221, 52769.111 23/01/20,11:36:22,19,11,1, 11.9,1,1, 1.221, 10466.920, 318.592, 52769.393 23/01/20,11:36:23,00,12,1, 11.9,1,1, 1.218, 10466.912, 318.592, 52769.393 23/01/20,11:36:23,01,12,1, 11.9,1,1, 1.218, 10465.251, 318.637, 52767.072 23/01/20,11:36:23,02,12,1, 11.9,1,1, 1.218, 10465.958, 318.170, 52770.138 23/01/20,11:36:23,03,12,1, 11.9,1,1, 1.218, 10466.754, 318.574, 52768.130 23/01/20,11:36:23,04,12,1, 11.9,1,1, 1.218, 10464.381, 318.321, 52767.238 23/01/20,11:36:23,05,12,1, 11.9,1,1, 1.218, 10466.365, 318.289, 52770.017 23/01/20,11:36:23,06,12,1, 11.9,1,1, 1.218, 10465.620, 318.721, 52766.886 23/01/20,11:36:23,07,12,1, 11.9,1,1, 1.218, 10464.881, 318.413, 52769.155 23/01/20,11:36:23,08,12,1, 11.9,1,1, 1.218, 10467.198, 318.584, 52769.807 23/01/20,11:36:23,09,12,1, 11.9,1,1, 1.218, 10465.186, 318.614, 52766.970 23/01/20,11:36:23,10,12,1, 11.9,1,1, 1.218, 10465.995, 318.137, 52770.212 23/01/20,11:36:23,11,12,1, 11.9,1,1, 1.218, 10466.701, 318.551, 52768.002 23/01/20,11:36:23,12,12,1, 11.9,1,1, 1.218, 10464.400, 318.352, 52767.325 23/01/20,11:36:23,13,12,1, 11.9,1,1, 1.218, 10466.352, 318.319, 52770.067 23/01/20,11:36:23,14,12,1, 11.9,1,1, 1.218, 10465.618, 318.734, 52766.889 23/01/20,11:36:23,15,12,1, 11.9,1,1, 1.218, 10464.942, 318.399, 52769.088 23/01/20,11:36:23,16,12,1, 11.9,1,1, 1.218, 10467.277, 318.610, 52769.760 23/01/20,11:36:23,17,12,1, 11.9,1,1, 1.218, 10465.246, 318.592, 52767.074 23/01/20,11:36:23,18,12,1, 11.9,1,1, 1.218, 10465.976, 318.203, 52770.230 23/01/20,11:36:23,19,12,1, 11.9,1,1, 1.218, 10466.613, 318.534, 52767.966 23/01/20,11:36:24,00,12,1, 11.8,1,1, 1.219, 10466.611, 318.534, 52767.966 23/01/20,11:36:24,01,12,1, 11.8,1,1, 1.219, 10465.287, 318.744, 52767.877 23/01/20,11:36:24,02,12,1, 11.8,1,1, 1.219, 10466.081, 318.014, 52769.557 23/01/20,11:36:24,03,12,1, 11.8,1,1, 1.219, 10465.898, 318.589, 52767.499 23/01/20,11:36:24,04,12,1, 11.8,1,1, 1.219, 10464.745, 318.513, 52768.170 23/01/20,11:36:24,05,12,1, 11.8,1,1, 1.219, 10466.346, 318.256, 52769.276 23/01/20,11:36:24,06,12,1, 11.8,1,1, 1.219, 10465.463, 318.951, 52767.483 23/01/20,11:36:24,07,12,1, 11.8,1,1, 1.219, 10465.675, 318.381, 52769.599 23/01/20,11:36:24,08,12,1, 11.8,1,1, 1.219, 10466.843, 318.531, 52768.880 23/01/20,11:36:24,09,12,1, 11.8,1,1, 1.219, 10465.232, 318.702, 52767.836 23/01/20,11:36:24,10,12,1, 11.8,1,1, 1.219, 10466.139, 318.060, 52769.587 23/01/20,11:36:24,11,12,1, 11.8,1,1, 1.219, 10465.899, 318.613, 52767.466 23/01/20,11:36:24,12,12,1, 11.8,1,1, 1.219, 10464.701, 318.421, 52768.169 23/01/20,11:36:24,13,12,1, 11.8,1,1, 1.219, 10466.363, 318.367, 52769.279 23/01/20,11:36:24,14,12,1, 11.8,1,1, 1.219, 10465.480, 319.005, 52767.514 23/01/20,11:36:24,15,12,1, 11.8,1,1, 1.219, 10465.702, 318.336, 52769.577 23/01/20,11:36:24,16,12,1, 11.8,1,1, 1.219, 10466.832, 318.508, 52768.830 23/01/20,11:36:24,17,12,1, 11.8,1,1, 1.219, 10465.231, 318.687, 52767.752 23/01/20,11:36:24,18,12,1, 11.8,1,1, 1.219, 10466.136, 318.047, 52769.588 23/01/20,11:36:24,19,12,1, 11.8,1,1, 1.219, 10465.882, 318.650, 52767.476 23/01/20,11:36:25,00,10,1, 11.8,1,1, 1.220, 10465.877, 318.650, 52767.476 23/01/20,11:36:25,01,10,1, 11.8,1,1, 1.220, 10465.039, 318.608, 52767.685 23/01/20,11:36:25,02,10,1, 11.8,1,1, 1.220, 10466.137, 318.081, 52769.606 23/01/20,11:36:25,03,10,1, 11.8,1,1, 1.220, 10465.678, 318.621, 52767.237 23/01/20,11:36:25,04,10,1, 11.8,1,1, 1.220, 10464.839, 318.551, 52768.559 23/01/20,11:36:25,05,10,1, 11.8,1,1, 1.220, 10466.592, 318.386, 52769.351 23/01/20,11:36:25,06,10,1, 11.8,1,1, 1.220, 10465.503, 318.974, 52767.616 23/01/20,11:36:25,07,10,1, 11.8,1,1, 1.220, 10465.863, 318.290, 52769.819 23/01/20,11:36:25,08,10,1, 11.8,1,1, 1.220, 10466.741, 318.469, 52768.498 23/01/20,11:36:25,09,10,1, 11.8,1,1, 1.220, 10464.999, 318.601, 52767.730 23/01/20,11:36:25,10,10,1, 11.8,1,1, 1.220, 10466.090, 318.058, 52769.534 23/01/20,11:36:25,11,10,1, 11.8,1,1, 1.220, 10465.677, 318.702, 52767.343 23/01/20,11:36:25,12,10,1, 11.8,1,1, 1.220, 10464.826, 318.470, 52768.577 23/01/20,11:36:25,13,10,1, 11.8,1,1, 1.220, 10466.591, 318.445, 52769.476 23/01/20,11:36:25,14,10,1, 11.8,1,1, 1.220, 10465.494, 318.902, 52767.610 23/01/20,11:36:25,15,10,1, 11.8,1,1, 1.220, 10465.920, 318.301, 52769.864 23/01/20,11:36:25,16,10,1, 11.8,1,1, 1.220, 10466.730, 318.478, 52768.471 23/01/20,11:36:25,17,10,1, 11.8,1,1, 1.220, 10464.983, 318.587, 52767.691 23/01/20,11:36:25,18,10,1, 11.8,1,1, 1.220, 10466.073, 318.071, 52769.480 23/01/20,11:36:25,19,10,1, 11.8,1,1, 1.220, 10465.669, 318.774, 52767.312 23/01/20,11:36:26,00,11,1, 11.9,1,1, 1.219, 10465.668, 318.774, 52767.312 23/01/20,11:36:26,01,11,1, 11.9,1,1, 1.219, 10464.721, 318.456, 52767.074 23/01/20,11:36:26,02,11,1, 11.9,1,1, 1.219, 10466.234, 318.251, 52769.912 23/01/20,11:36:26,03,11,1, 11.9,1,1, 1.219, 10465.700, 318.715, 52767.027 23/01/20,11:36:26,04,11,1, 11.9,1,1, 1.219, 10464.759, 318.525, 52768.845 23/01/20,11:36:26,05,11,1, 11.9,1,1, 1.219, 10467.016, 318.578, 52769.907 23/01/20,11:36:26,06,11,1, 11.9,1,1, 1.219, 10465.349, 318.766, 52767.180 23/01/20,11:36:26,07,11,1, 11.9,1,1, 1.219, 10465.968, 318.339, 52770.212 23/01/20,11:36:26,08,11,1, 11.9,1,1, 1.219, 10466.727, 318.471, 52768.302 23/01/20,11:36:26,09,11,1, 11.9,1,1, 1.219, 10464.574, 318.551, 52767.357 23/01/20,11:36:26,10,11,1, 11.9,1,1, 1.219, 10466.209, 318.219, 52769.908 23/01/20,11:36:26,11,11,1, 11.9,1,1, 1.219, 10465.635, 318.722, 52766.965 23/01/20,11:36:26,12,11,1, 11.9,1,1, 1.219, 10464.830, 318.592, 52768.973 23/01/20,11:36:26,13,11,1, 11.9,1,1, 1.219, 10466.970, 318.482, 52769.770 23/01/20,11:36:26,14,11,1, 11.9,1,1, 1.219, 10465.387, 318.790, 52767.255 23/01/20,11:36:26,15,11,1, 11.9,1,1, 1.219, 10465.905, 318.284, 52770.185 23/01/20,11:36:26,16,11,1, 11.9,1,1, 1.219, 10466.754, 318.509, 52768.270 23/01/20,11:36:26,17,11,1, 11.9,1,1, 1.219, 10464.556, 318.504, 52767.383 23/01/20,11:36:26,18,11,1, 11.9,1,1, 1.219, 10466.212, 318.188, 52769.937 23/01/20,11:36:26,19,11,1, 11.9,1,1, 1.219, 10465.635, 318.755, 52767.050 23/01/20,11:36:27,00,11,1, 11.9,1,1, 1.218, 10465.627, 318.755, 52767.050 23/01/20,11:36:27,01,11,1, 11.9,1,1, 1.218, 10464.356, 318.406, 52767.444 23/01/20,11:36:27,02,11,1, 11.9,1,1, 1.218, 10466.387, 318.389, 52770.061 23/01/20,11:36:27,03,11,1, 11.9,1,1, 1.218, 10465.487, 318.721, 52766.749 23/01/20,11:36:27,04,11,1, 11.9,1,1, 1.218, 10465.033, 318.556, 52769.307 23/01/20,11:36:27,05,11,1, 11.9,1,1, 1.218, 10467.221, 318.601, 52769.719 23/01/20,11:36:27,06,11,1, 11.9,1,1, 1.218, 10465.131, 318.645, 52767.080 23/01/20,11:36:27,07,11,1, 11.9,1,1, 1.218, 10466.040, 318.253, 52770.343 23/01/20,11:36:27,08,11,1, 11.9,1,1, 1.218, 10466.530, 318.504, 52767.780 23/01/20,11:36:27,09,11,1, 11.9,1,1, 1.218, 10464.395, 318.471, 52767.459 23/01/20,11:36:27,10,11,1, 11.9,1,1, 1.218, 10466.428, 318.363, 52770.027 23/01/20,11:36:27,11,11,1, 11.9,1,1, 1.218, 10465.496, 318.683, 52766.790 23/01/20,11:36:27,12,11,1, 11.9,1,1, 1.218, 10465.039, 318.592, 52769.376 23/01/20,11:36:27,13,11,1, 11.9,1,1, 1.218, 10467.209, 318.554, 52769.610 23/01/20,11:36:27,14,11,1, 11.9,1,1, 1.218, 10465.157, 318.649, 52767.103 23/01/20,11:36:27,15,11,1, 11.9,1,1, 1.218, 10466.085, 318.340, 52770.275 23/01/20,11:36:27,16,11,1, 11.9,1,1, 1.218, 10466.555, 318.445, 52767.657 23/01/20,11:36:27,17,11,1, 11.9,1,1, 1.218, 10464.356, 318.454, 52767.422 23/01/20,11:36:27,18,11,1, 11.9,1,1, 1.218, 10466.427, 318.427, 52770.113 23/01/20,11:36:27,19,11,1, 11.9,1,1, 1.218, 10465.493, 318.727, 52766.798 23/01/20,11:36:28,00,11,1, 11.9,1,1, 1.218, 10465.493, 318.727, 52766.798 23/01/20,11:36:28,01,11,1, 11.9,1,1, 1.218, 10464.375, 318.441, 52767.722 23/01/20,11:36:28,02,11,1, 11.9,1,1, 1.218, 10466.439, 318.470, 52769.965 23/01/20,11:36:28,03,11,1, 11.9,1,1, 1.218, 10465.456, 318.900, 52767.076 23/01/20,11:36:28,04,11,1, 11.9,1,1, 1.218, 10465.273, 318.439, 52769.546 23/01/20,11:36:28,05,11,1, 11.9,1,1, 1.218, 10467.149, 318.671, 52769.475 23/01/20,11:36:28,06,11,1, 11.9,1,1, 1.218, 10465.099, 318.625, 52767.325 23/01/20,11:36:28,07,11,1, 11.9,1,1, 1.218, 10466.084, 318.197, 52770.209 23/01/20,11:36:28,08,11,1, 11.9,1,1, 1.218, 10466.285, 318.620, 52767.627 23/01/20,11:36:28,09,11,1, 11.9,1,1, 1.218, 10464.362, 318.387, 52767.684 23/01/20,11:36:28,10,11,1, 11.9,1,1, 1.218, 10466.445, 318.458, 52770.012 23/01/20,11:36:28,11,11,1, 11.9,1,1, 1.218, 10465.400, 318.832, 52766.987 23/01/20,11:36:28,12,11,1, 11.9,1,1, 1.218, 10465.294, 318.495, 52769.641 23/01/20,11:36:28,13,11,1, 11.9,1,1, 1.218, 10467.150, 318.614, 52769.428 23/01/20,11:36:28,14,11,1, 11.9,1,1, 1.218, 10465.064, 318.560, 52767.182 23/01/20,11:36:28,15,11,1, 11.9,1,1, 1.218, 10466.140, 318.304, 52770.328 23/01/20,11:36:28,16,11,1, 11.9,1,1, 1.218, 10466.232, 318.564, 52767.574 23/01/20,11:36:28,17,11,1, 11.9,1,1, 1.218, 10464.393, 318.488, 52767.769 23/01/20,11:36:28,18,11,1, 11.9,1,1, 1.218, 10466.512, 318.431, 52770.027 23/01/20,11:36:28,19,11,1, 11.9,1,1, 1.218, 10465.511, 318.813, 52767.102 23/01/20,11:36:29,00,11,1, 11.9,1,1, 1.222, 10465.510, 318.813, 52767.102 23/01/20,11:36:29,01,11,1, 11.9,1,1, 1.222, 10464.356, 318.478, 52767.906 23/01/20,11:36:29,02,11,1, 11.9,1,1, 1.222, 10466.632, 318.501, 52770.088 23/01/20,11:36:29,03,11,1, 11.9,1,1, 1.222, 10465.414, 318.883, 52767.090 23/01/20,11:36:29,04,11,1, 11.9,1,1, 1.222, 10465.421, 318.438, 52769.843 23/01/20,11:36:29,05,11,1, 11.9,1,1, 1.222, 10467.224, 318.692, 52769.419 23/01/20,11:36:29,06,11,1, 11.9,1,1, 1.222, 10464.977, 318.607, 52767.184 23/01/20,11:36:29,07,11,1, 11.9,1,1, 1.222, 10466.091, 318.218, 52770.191 23/01/20,11:36:29,08,11,1, 11.9,1,1, 1.222, 10466.122, 318.662, 52767.433 23/01/20,11:36:29,09,11,1, 11.9,1,1, 1.222, 10464.286, 318.444, 52767.899 23/01/20,11:36:29,10,11,1, 11.9,1,1, 1.222, 10466.679, 318.527, 52770.105 23/01/20,11:36:29,11,11,1, 11.9,1,1, 1.222, 10465.418, 318.847, 52767.007 23/01/20,11:36:29,12,11,1, 11.9,1,1, 1.222, 10465.378, 318.457, 52769.889 23/01/20,11:36:29,13,11,1, 11.9,1,1, 1.222, 10467.176, 318.697, 52769.410 23/01/20,11:36:29,14,11,1, 11.9,1,1, 1.222, 10464.915, 318.584, 52767.144 23/01/20,11:36:29,15,11,1, 11.9,1,1, 1.222, 10466.076, 318.184, 52770.246 23/01/20,11:36:29,16,11,1, 11.9,1,1, 1.222, 10466.112, 318.668, 52767.381 23/01/20,11:36:29,17,11,1, 11.9,1,1, 1.222, 10464.281, 318.357, 52767.888 23/01/20,11:36:29,18,11,1, 11.9,1,1, 1.222, 10466.687, 318.581, 52770.206 23/01/20,11:36:29,19,11,1, 11.9,1,1, 1.222, 10465.445, 318.882, 52767.110 23/01/20,11:36:30,00,11,1, 11.9,1,1, 1.220, 10465.443, 318.882, 52767.110 23/01/20,11:36:30,01,11,1, 11.9,1,1, 1.220, 10464.456, 318.545, 52768.143 23/01/20,11:36:30,02,11,1, 11.9,1,1, 1.220, 10466.658, 318.510, 52769.939 23/01/20,11:36:30,03,11,1, 11.9,1,1, 1.220, 10465.410, 318.967, 52767.199 23/01/20,11:36:30,04,11,1, 11.9,1,1, 1.220, 10465.557, 318.465, 52769.958 23/01/20,11:36:30,05,11,1, 11.9,1,1, 1.220, 10467.095, 318.618, 52769.094 23/01/20,11:36:30,06,11,1, 11.9,1,1, 1.220, 10464.878, 318.685, 52767.385 23/01/20,11:36:30,07,11,1, 11.9,1,1, 1.220, 10466.055, 318.188, 52770.089 23/01/20,11:36:30,08,11,1, 11.9,1,1, 1.220, 10465.941, 318.705, 52767.336 23/01/20,11:36:30,09,11,1, 11.9,1,1, 1.220, 10464.438, 318.511, 52768.184 23/01/20,11:36:30,10,11,1, 11.9,1,1, 1.220, 10466.624, 318.490, 52769.936 23/01/20,11:36:30,11,11,1, 11.9,1,1, 1.220, 10465.383, 318.945, 52767.214 23/01/20,11:36:30,12,11,1, 11.9,1,1, 1.220, 10465.548, 318.384, 52769.997 23/01/20,11:36:30,13,11,1, 11.9,1,1, 1.220, 10467.100, 318.661, 52769.036 23/01/20,11:36:30,14,11,1, 11.9,1,1, 1.220, 10464.877, 318.653, 52767.318 23/01/20,11:36:30,15,11,1, 11.9,1,1, 1.220, 10466.113, 318.195, 52770.079 23/01/20,11:36:30,16,11,1, 11.9,1,1, 1.220, 10465.943, 318.714, 52767.279 23/01/20,11:36:30,17,11,1, 11.9,1,1, 1.220, 10464.403, 318.516, 52768.166 23/01/20,11:36:30,18,11,1, 11.9,1,1, 1.220, 10466.671, 318.531, 52769.941 23/01/20,11:36:30,19,11,1, 11.9,1,1, 1.220, 10465.414, 318.966, 52767.146 23/01/20,11:36:31,00,11,1, 11.9,1,1, 1.218, 10465.410, 318.966, 52767.146 23/01/20,11:36:31,01,11,1, 11.9,1,1, 1.218, 10464.452, 318.545, 52768.384 23/01/20,11:36:31,02,11,1, 11.9,1,1, 1.218, 10466.818, 318.537, 52770.044 23/01/20,11:36:31,03,11,1, 11.9,1,1, 1.218, 10465.393, 318.911, 52767.053 23/01/20,11:36:31,04,11,1, 11.9,1,1, 1.218, 10465.638, 318.462, 52770.216 23/01/20,11:36:31,05,11,1, 11.9,1,1, 1.218, 10467.093, 318.555, 52768.982 23/01/20,11:36:31,06,11,1, 11.9,1,1, 1.218, 10464.679, 318.635, 52767.300 23/01/20,11:36:31,07,11,1, 11.9,1,1, 1.218, 10466.133, 318.214, 52770.264 23/01/20,11:36:31,08,11,1, 11.9,1,1, 1.218, 10465.863, 318.696, 52767.152 23/01/20,11:36:31,09,11,1, 11.9,1,1, 1.218, 10464.391, 318.568, 52768.340 23/01/20,11:36:31,10,11,1, 11.9,1,1, 1.218, 10466.841, 318.543, 52770.051 23/01/20,11:36:31,11,11,1, 11.9,1,1, 1.218, 10465.374, 318.979, 52767.096 23/01/20,11:36:31,12,11,1, 11.9,1,1, 1.218, 10465.621, 318.448, 52770.216 23/01/20,11:36:31,13,11,1, 11.9,1,1, 1.218, 10467.153, 318.616, 52768.946 23/01/20,11:36:31,14,11,1, 11.9,1,1, 1.218, 10464.709, 318.549, 52767.268 23/01/20,11:36:31,15,11,1, 11.9,1,1, 1.218, 10466.182, 318.195, 52770.220 23/01/20,11:36:31,16,11,1, 11.9,1,1, 1.218, 10465.867, 318.764, 52767.162 23/01/20,11:36:31,17,11,1, 11.9,1,1, 1.218, 10464.417, 318.537, 52768.378 23/01/20,11:36:31,18,11,1, 11.9,1,1, 1.218, 10466.834, 318.556, 52770.044 23/01/20,11:36:31,19,11,1, 11.9,1,1, 1.218, 10465.354, 318.972, 52767.061 23/01/20,11:36:32,00,10,1, 11.9,1,1, 1.221, 10465.351, 318.972, 52767.061 23/01/20,11:36:32,01,10,1, 11.9,1,1, 1.221, 10464.075, 318.918, 52769.812 23/01/20,11:36:32,02,10,1, 11.9,1,1, 1.221, 10467.948, 318.617, 52770.524 23/01/20,11:36:32,03,10,1, 11.9,1,1, 1.221, 10464.207, 318.592, 52765.250 23/01/20,11:36:32,04,10,1, 11.9,1,1, 1.221, 10466.216, 318.901, 52772.382 23/01/20,11:36:32,05,10,1, 11.9,1,1, 1.221, 10467.412, 318.354, 52767.626 23/01/20,11:36:32,06,10,1, 11.9,1,1, 1.221, 10463.527, 318.584, 52766.839 23/01/20,11:36:32,07,10,1, 11.9,1,1, 1.221, 10467.254, 318.578, 52771.989 23/01/20,11:36:32,08,10,1, 11.9,1,1, 1.221, 10465.291, 318.371, 52764.925 23/01/20,11:36:32,09,10,1, 11.9,1,1, 1.221, 10464.053, 318.820, 52769.690 23/01/20,11:36:32,10,10,1, 11.9,1,1, 1.221, 10467.973, 318.683, 52770.466 23/01/20,11:36:32,11,10,1, 11.9,1,1, 1.221, 10464.227, 318.708, 52765.384 23/01/20,11:36:32,12,10,1, 11.9,1,1, 1.221, 10466.187, 318.819, 52772.354 23/01/20,11:36:32,13,10,1, 11.9,1,1, 1.221, 10467.377, 318.372, 52767.664 23/01/20,11:36:32,14,10,1, 11.9,1,1, 1.221, 10463.601, 318.668, 52766.916 23/01/20,11:36:32,15,10,1, 11.9,1,1, 1.221, 10467.258, 318.537, 52771.949 23/01/20,11:36:32,16,10,1, 11.9,1,1, 1.221, 10465.317, 318.418, 52764.935 23/01/20,11:36:32,17,10,1, 11.9,1,1, 1.221, 10464.095, 318.887, 52769.717 23/01/20,11:36:32,18,10,1, 11.9,1,1, 1.221, 10467.898, 318.608, 52770.432 23/01/20,11:36:32,19,10,1, 11.9,1,1, 1.221, 10464.232, 318.725, 52765.341 23/01/20,11:36:33,00,11,1, 11.9,1,1, 1.221, 10464.225, 318.725, 52765.341 23/01/20,11:36:33,01,11,1, 11.9,1,1, 1.221, 10464.008, 318.802, 52769.714 23/01/20,11:36:33,02,11,1, 11.9,1,1, 1.221, 10468.034, 318.717, 52770.577 23/01/20,11:36:33,03,11,1, 11.9,1,1, 1.221, 10464.152, 318.627, 52765.130 23/01/20,11:36:33,04,11,1, 11.9,1,1, 1.221, 10466.203, 318.823, 52772.431 23/01/20,11:36:33,05,11,1, 11.9,1,1, 1.221, 10467.483, 318.387, 52767.606 23/01/20,11:36:33,06,11,1, 11.9,1,1, 1.221, 10463.493, 318.537, 52766.703 23/01/20,11:36:33,07,11,1, 11.9,1,1, 1.221, 10467.313, 318.636, 52772.098 23/01/20,11:36:33,08,11,1, 11.9,1,1, 1.221, 10465.266, 318.378, 52764.840 23/01/20,11:36:33,09,11,1, 11.9,1,1, 1.221, 10464.047, 318.866, 52769.722 23/01/20,11:36:33,10,11,1, 11.9,1,1, 1.221, 10467.989, 318.664, 52770.541 23/01/20,11:36:33,11,11,1, 11.9,1,1, 1.221, 10464.203, 318.613, 52765.235 23/01/20,11:36:33,12,11,1, 11.9,1,1, 1.221, 10466.221, 318.857, 52772.490 23/01/20,11:36:33,13,11,1, 11.9,1,1, 1.221, 10467.421, 318.326, 52767.544 23/01/20,11:36:33,14,11,1, 11.9,1,1, 1.221, 10463.506, 318.577, 52766.754 23/01/20,11:36:33,15,11,1, 11.9,1,1, 1.221, 10467.327, 318.643, 52772.103 23/01/20,11:36:33,16,11,1, 11.9,1,1, 1.221, 10465.324, 318.380, 52764.852 23/01/20,11:36:33,17,11,1, 11.9,1,1, 1.221, 10464.017, 318.898, 52769.680 23/01/20,11:36:33,18,11,1, 11.9,1,1, 1.221, 10467.950, 318.662, 52770.552 23/01/20,11:36:33,19,11,1, 11.9,1,1, 1.221, 10464.194, 318.638, 52765.214 23/01/20,11:36:34,00,11,1, 11.9,1,1, 1.217, 10464.191, 318.638, 52765.214 23/01/20,11:36:34,01,11,1, 11.9,1,1, 1.217, 10463.728, 318.729, 52769.391 23/01/20,11:36:34,02,11,1, 11.9,1,1, 1.217, 10468.189, 318.791, 52771.119 23/01/20,11:36:34,03,11,1, 11.9,1,1, 1.217, 10464.189, 318.620, 52764.938 23/01/20,11:36:34,04,11,1, 11.9,1,1, 1.217, 10465.966, 318.837, 52772.524 23/01/20,11:36:34,05,11,1, 11.9,1,1, 1.217, 10467.743, 318.521, 52768.025 23/01/20,11:36:34,06,11,1, 11.9,1,1, 1.217, 10463.295, 318.414, 52766.226 23/01/20,11:36:34,07,11,1, 11.9,1,1, 1.217, 10467.255, 318.693, 52772.486 23/01/20,11:36:34,08,11,1, 11.9,1,1, 1.217, 10465.491, 318.416, 52764.933 23/01/20,11:36:34,09,11,1, 11.9,1,1, 1.217, 10463.750, 318.789, 52769.386 23/01/20,11:36:34,10,11,1, 11.9,1,1, 1.217, 10468.132, 318.812, 52771.140 23/01/20,11:36:34,11,11,1, 11.9,1,1, 1.217, 10464.225, 318.546, 52764.809 23/01/20,11:36:34,12,11,1, 11.9,1,1, 1.217, 10465.943, 318.831, 52772.457 23/01/20,11:36:34,13,11,1, 11.9,1,1, 1.217, 10467.776, 318.513, 52768.064 23/01/20,11:36:34,14,11,1, 11.9,1,1, 1.217, 10463.329, 318.487, 52766.235 23/01/20,11:36:34,15,11,1, 11.9,1,1, 1.217, 10467.261, 318.663, 52772.483 23/01/20,11:36:34,16,11,1, 11.9,1,1, 1.217, 10465.514, 318.391, 52764.869 23/01/20,11:36:34,17,11,1, 11.9,1,1, 1.217, 10463.721, 318.787, 52769.379 23/01/20,11:36:34,18,11,1, 11.9,1,1, 1.217, 10468.147, 318.811, 52771.151 23/01/20,11:36:34,19,11,1, 11.9,1,1, 1.217, 10464.206, 318.492, 52764.801 23/01/20,11:36:35,00,12,1, 11.9,1,1, 1.219, 10464.200, 318.492, 52764.801 23/01/20,11:36:35,01,12,1, 11.9,1,1, 1.219, 10463.539, 318.746, 52769.197 23/01/20,11:36:35,02,12,1, 11.9,1,1, 1.219, 10468.220, 318.795, 52771.348 23/01/20,11:36:35,03,12,1, 11.9,1,1, 1.219, 10464.163, 318.617, 52764.667 23/01/20,11:36:35,04,12,1, 11.9,1,1, 1.219, 10465.851, 318.818, 52772.475 23/01/20,11:36:35,05,12,1, 11.9,1,1, 1.219, 10467.872, 318.536, 52768.201 23/01/20,11:36:35,06,12,1, 11.9,1,1, 1.219, 10463.264, 318.507, 52766.099 23/01/20,11:36:35,07,12,1, 11.9,1,1, 1.219, 10467.208, 318.588, 52772.691 23/01/20,11:36:35,08,12,1, 11.9,1,1, 1.219, 10465.581, 318.427, 52764.964 23/01/20,11:36:35,09,12,1, 11.9,1,1, 1.219, 10463.541, 318.683, 52769.177 23/01/20,11:36:35,10,12,1, 11.9,1,1, 1.219, 10468.184, 318.816, 52771.325 23/01/20,11:36:35,11,12,1, 11.9,1,1, 1.219, 10464.252, 318.613, 52764.699 23/01/20,11:36:35,12,12,1, 11.9,1,1, 1.219, 10465.753, 318.808, 52772.389 23/01/20,11:36:35,13,12,1, 11.9,1,1, 1.219, 10467.910, 318.539, 52768.263 23/01/20,11:36:35,14,12,1, 11.9,1,1, 1.219, 10463.238, 318.441, 52766.022 23/01/20,11:36:35,15,12,1, 11.9,1,1, 1.219, 10467.230, 318.691, 52772.718 23/01/20,11:36:35,16,12,1, 11.9,1,1, 1.219, 10465.661, 318.467, 52764.882 23/01/20,11:36:35,17,12,1, 11.9,1,1, 1.219, 10463.526, 318.747, 52769.144 23/01/20,11:36:35,18,12,1, 11.9,1,1, 1.219, 10468.219, 318.806, 52771.399 23/01/20,11:36:35,19,12,1, 11.9,1,1, 1.219, 10464.156, 318.546, 52764.612 23/01/20,11:36:36,00,12,1, 11.8,1,1, 1.222, 10464.150, 318.546, 52764.612 23/01/20,11:36:36,01,12,1, 11.8,1,1, 1.222, 10463.593, 318.767, 52769.105 23/01/20,11:36:36,02,12,1, 11.8,1,1, 1.222, 10468.130, 318.671, 52771.326 23/01/20,11:36:36,03,12,1, 11.8,1,1, 1.222, 10464.290, 318.727, 52764.780 23/01/20,11:36:36,04,12,1, 11.8,1,1, 1.222, 10465.766, 318.868, 52772.403 23/01/20,11:36:36,05,12,1, 11.8,1,1, 1.222, 10467.924, 318.566, 52768.359 23/01/20,11:36:36,06,12,1, 11.8,1,1, 1.222, 10463.314, 318.534, 52766.139 23/01/20,11:36:36,07,12,1, 11.8,1,1, 1.222, 10467.151, 318.588, 52772.599 23/01/20,11:36:36,08,12,1, 11.8,1,1, 1.222, 10465.710, 318.484, 52765.056 23/01/20,11:36:36,09,12,1, 11.8,1,1, 1.222, 10463.548, 318.767, 52769.116 23/01/20,11:36:36,10,12,1, 11.8,1,1, 1.222, 10468.072, 318.757, 52771.316 23/01/20,11:36:36,11,12,1, 11.8,1,1, 1.222, 10464.301, 318.723, 52764.756 23/01/20,11:36:36,12,12,1, 11.8,1,1, 1.222, 10465.673, 318.890, 52772.310 23/01/20,11:36:36,13,12,1, 11.8,1,1, 1.222, 10467.925, 318.612, 52768.491 23/01/20,11:36:36,14,12,1, 11.8,1,1, 1.222, 10463.343, 318.556, 52766.095 23/01/20,11:36:36,15,12,1, 11.8,1,1, 1.222, 10467.147, 318.623, 52772.635 23/01/20,11:36:36,16,12,1, 11.8,1,1, 1.222, 10465.756, 318.492, 52765.095 23/01/20,11:36:36,17,12,1, 11.8,1,1, 1.222, 10463.479, 318.742, 52768.942 23/01/20,11:36:36,18,12,1, 11.8,1,1, 1.222, 10468.108, 318.794, 52771.386 23/01/20,11:36:36,19,12,1, 11.8,1,1, 1.222, 10464.294, 318.642, 52764.733 23/01/20,11:36:37,00,11,1, 11.9,1,1, 1.219, 10464.292, 318.642, 52764.733 23/01/20,11:36:37,01,11,1, 11.9,1,1, 1.219, 10463.080, 318.631, 52767.739 23/01/20,11:36:37,02,11,1, 11.9,1,1, 1.219, 10467.948, 318.864, 52772.220 23/01/20,11:36:37,03,11,1, 11.9,1,1, 1.219, 10464.758, 318.614, 52764.759 23/01/20,11:36:37,04,11,1, 11.9,1,1, 1.219, 10465.084, 318.757, 52771.623 23/01/20,11:36:37,05,11,1, 11.9,1,1, 1.219, 10467.898, 318.711, 52770.188 23/01/20,11:36:37,06,11,1, 11.9,1,1, 1.219, 10464.010, 318.512, 52765.638 23/01/20,11:36:37,07,11,1, 11.9,1,1, 1.219, 10466.143, 318.520, 52771.734 23/01/20,11:36:37,08,11,1, 11.9,1,1, 1.219, 10466.597, 318.644, 52766.986 23/01/20,11:36:37,09,11,1, 11.9,1,1, 1.219, 10463.388, 318.542, 52767.200 23/01/20,11:36:37,10,11,1, 11.9,1,1, 1.219, 10467.350, 318.803, 52771.773 23/01/20,11:36:37,11,11,1, 11.9,1,1, 1.219, 10465.327, 318.820, 52765.793 23/01/20,11:36:37,12,11,1, 11.9,1,1, 1.219, 10464.800, 318.614, 52770.414 23/01/20,11:36:37,13,11,1, 11.9,1,1, 1.219, 10467.996, 318.754, 52770.158 23/01/20,11:36:37,14,11,1, 11.9,1,1, 1.219, 10464.132, 318.544, 52765.651 23/01/20,11:36:37,15,11,1, 11.9,1,1, 1.219, 10466.107, 318.540, 52771.655 23/01/20,11:36:37,16,11,1, 11.9,1,1, 1.219, 10466.593, 318.685, 52767.002 23/01/20,11:36:37,17,11,1, 11.9,1,1, 1.219, 10463.353, 318.492, 52767.218 23/01/20,11:36:37,18,11,1, 11.9,1,1, 1.219, 10467.325, 318.845, 52771.781 23/01/20,11:36:37,19,11,1, 11.9,1,1, 1.219, 10465.368, 318.831, 52765.789 23/01/20,11:36:38,00,10,1, 11.9,1,1, 1.222, 10465.360, 318.831, 52765.789 23/01/20,11:36:38,01,10,1, 11.9,1,1, 1.222, 10463.455, 318.556, 52767.163 23/01/20,11:36:38,02,10,1, 11.9,1,1, 1.222, 10467.152, 318.791, 52771.727 23/01/20,11:36:38,03,10,1, 11.9,1,1, 1.222, 10465.413, 318.725, 52765.872 23/01/20,11:36:38,04,10,1, 11.9,1,1, 1.222, 10464.673, 318.679, 52770.204 23/01/20,11:36:38,05,10,1, 11.9,1,1, 1.222, 10467.955, 318.738, 52770.358 23/01/20,11:36:38,06,10,1, 11.9,1,1, 1.222, 10464.265, 318.550, 52765.772 23/01/20,11:36:38,07,10,1, 11.9,1,1, 1.222, 10465.962, 318.593, 52771.611 23/01/20,11:36:38,08,10,1, 11.9,1,1, 1.222, 10466.706, 318.615, 52767.301 23/01/20,11:36:38,09,10,1, 11.9,1,1, 1.222, 10463.446, 318.560, 52767.075 23/01/20,11:36:38,10,10,1, 11.9,1,1, 1.222, 10467.112, 318.781, 52771.703 23/01/20,11:36:38,11,10,1, 11.9,1,1, 1.222, 10465.407, 318.789, 52765.884 23/01/20,11:36:38,12,10,1, 11.9,1,1, 1.222, 10464.701, 318.716, 52770.217 23/01/20,11:36:38,13,10,1, 11.9,1,1, 1.222, 10468.011, 318.830, 52770.420 23/01/20,11:36:38,14,10,1, 11.9,1,1, 1.222, 10464.245, 318.595, 52765.708 23/01/20,11:36:38,15,10,1, 11.9,1,1, 1.222, 10465.941, 318.538, 52771.566 23/01/20,11:36:38,16,10,1, 11.9,1,1, 1.222, 10466.698, 318.663, 52767.331 23/01/20,11:36:38,17,10,1, 11.9,1,1, 1.222, 10463.425, 318.534, 52767.086 23/01/20,11:36:38,18,10,1, 11.9,1,1, 1.222, 10467.094, 318.774, 52771.696 23/01/20,11:36:38,19,10,1, 11.9,1,1, 1.222, 10465.394, 318.805, 52765.916 23/01/20,11:36:39,00,10,1, 11.9,1,1, 1.218, 10465.393, 318.805, 52765.916 23/01/20,11:36:39,01,10,1, 11.9,1,1, 1.218, 10463.675, 318.520, 52767.205 23/01/20,11:36:39,02,10,1, 11.9,1,1, 1.218, 10466.892, 318.836, 52771.366 23/01/20,11:36:39,03,10,1, 11.9,1,1, 1.218, 10465.401, 318.805, 52766.237 23/01/20,11:36:39,04,10,1, 11.9,1,1, 1.218, 10464.731, 318.734, 52770.007 23/01/20,11:36:39,05,10,1, 11.9,1,1, 1.218, 10467.694, 318.815, 52770.325 23/01/20,11:36:39,06,10,1, 11.9,1,1, 1.218, 10464.509, 318.619, 52766.231 23/01/20,11:36:39,07,10,1, 11.9,1,1, 1.218, 10465.939, 318.594, 52771.255 23/01/20,11:36:39,08,10,1, 11.9,1,1, 1.218, 10466.572, 318.659, 52767.539 23/01/20,11:36:39,09,10,1, 11.9,1,1, 1.218, 10463.685, 318.613, 52767.277 23/01/20,11:36:39,10,10,1, 11.9,1,1, 1.218, 10466.895, 318.818, 52771.317 23/01/20,11:36:39,11,10,1, 11.9,1,1, 1.218, 10465.417, 318.773, 52766.238 23/01/20,11:36:39,12,10,1, 11.9,1,1, 1.218, 10464.765, 318.745, 52770.016 23/01/20,11:36:39,13,10,1, 11.9,1,1, 1.218, 10467.665, 318.809, 52770.310 23/01/20,11:36:39,14,10,1, 11.9,1,1, 1.218, 10464.550, 318.640, 52766.249 23/01/20,11:36:39,15,10,1, 11.9,1,1, 1.218, 10465.961, 318.609, 52771.233 23/01/20,11:36:39,16,10,1, 11.9,1,1, 1.218, 10466.552, 318.625, 52767.556 23/01/20,11:36:39,17,10,1, 11.9,1,1, 1.218, 10463.714, 318.584, 52767.210 23/01/20,11:36:39,18,10,1, 11.9,1,1, 1.218, 10466.810, 318.777, 52771.290 23/01/20,11:36:39,19,10,1, 11.9,1,1, 1.218, 10465.372, 318.843, 52766.248 23/01/20,11:36:40,00,11,1, 11.8,1,1, 1.220, 10465.368, 318.843, 52766.248 23/01/20,11:36:40,01,11,1, 11.8,1,1, 1.220, 10463.482, 318.522, 52767.210 23/01/20,11:36:40,02,11,1, 11.8,1,1, 1.220, 10467.035, 318.768, 52771.534 23/01/20,11:36:40,03,11,1, 11.8,1,1, 1.220, 10465.202, 318.848, 52765.962 23/01/20,11:36:40,04,11,1, 11.8,1,1, 1.220, 10464.682, 318.728, 52770.230 23/01/20,11:36:40,05,11,1, 11.8,1,1, 1.220, 10467.853, 318.850, 52770.315 23/01/20,11:36:40,06,11,1, 11.8,1,1, 1.220, 10464.355, 318.603, 52766.070 23/01/20,11:36:40,07,11,1, 11.8,1,1, 1.220, 10466.161, 318.589, 52771.701 23/01/20,11:36:40,08,11,1, 11.8,1,1, 1.220, 10466.681, 318.670, 52767.350 23/01/20,11:36:40,09,11,1, 11.8,1,1, 1.220, 10463.497, 318.526, 52767.244 23/01/20,11:36:40,10,11,1, 11.8,1,1, 1.220, 10466.996, 318.810, 52771.516 23/01/20,11:36:40,11,11,1, 11.8,1,1, 1.220, 10465.207, 318.801, 52765.863 23/01/20,11:36:40,12,11,1, 11.8,1,1, 1.220, 10464.660, 318.764, 52770.266 23/01/20,11:36:40,13,11,1, 11.8,1,1, 1.220, 10467.847, 318.860, 52770.355 23/01/20,11:36:40,14,11,1, 11.8,1,1, 1.220, 10464.333, 318.573, 52765.991 23/01/20,11:36:40,15,11,1, 11.8,1,1, 1.220, 10466.075, 318.588, 52771.678 23/01/20,11:36:40,16,11,1, 11.8,1,1, 1.220, 10466.722, 318.628, 52767.319 23/01/20,11:36:40,17,11,1, 11.8,1,1, 1.220, 10463.494, 318.524, 52767.267 23/01/20,11:36:40,18,11,1, 11.8,1,1, 1.220, 10466.987, 318.792, 52771.573 23/01/20,11:36:40,19,11,1, 11.8,1,1, 1.220, 10465.229, 318.762, 52765.872 23/01/20,11:36:41,00,11,1, 12.0,1,1, 1.221, 10465.226, 318.762, 52765.872 23/01/20,11:36:41,01,11,1, 12.0,1,1, 1.221, 10463.416, 318.620, 52767.048 23/01/20,11:36:41,02,11,1, 12.0,1,1, 1.221, 10466.966, 318.789, 52771.705 23/01/20,11:36:41,03,11,1, 12.0,1,1, 1.221, 10465.281, 318.866, 52765.786 23/01/20,11:36:41,04,11,1, 12.0,1,1, 1.221, 10464.467, 318.759, 52770.017 23/01/20,11:36:41,05,11,1, 12.0,1,1, 1.221, 10467.905, 318.904, 52770.592 23/01/20,11:36:41,06,11,1, 12.0,1,1, 1.221, 10464.353, 318.714, 52765.884 23/01/20,11:36:41,07,11,1, 12.0,1,1, 1.221, 10465.958, 318.571, 52771.788 23/01/20,11:36:41,08,11,1, 12.0,1,1, 1.221, 10466.891, 318.704, 52767.553 23/01/20,11:36:41,09,11,1, 12.0,1,1, 1.221, 10463.426, 318.584, 52766.943 23/01/20,11:36:41,10,11,1, 12.0,1,1, 1.221, 10466.959, 318.770, 52771.720 23/01/20,11:36:41,11,11,1, 12.0,1,1, 1.221, 10465.263, 318.870, 52765.842 23/01/20,11:36:41,12,11,1, 12.0,1,1, 1.221, 10464.426, 318.747, 52769.977 23/01/20,11:36:41,13,11,1, 12.0,1,1, 1.221, 10467.920, 318.917, 52770.625 23/01/20,11:36:41,14,11,1, 12.0,1,1, 1.221, 10464.376, 318.609, 52765.919 23/01/20,11:36:41,15,11,1, 12.0,1,1, 1.221, 10465.993, 318.591, 52771.724 23/01/20,11:36:41,16,11,1, 12.0,1,1, 1.221, 10466.895, 318.666, 52767.637 23/01/20,11:36:41,17,11,1, 12.0,1,1, 1.221, 10463.410, 318.476, 52766.905 23/01/20,11:36:41,18,11,1, 12.0,1,1, 1.221, 10466.971, 318.736, 52771.676 23/01/20,11:36:41,19,11,1, 12.0,1,1, 1.221, 10465.293, 318.796, 52765.814 23/01/20,11:36:42,00,11,1, 11.8,1,1, 1.220, 10465.285, 318.796, 52765.814 23/01/20,11:36:42,01,11,1, 11.8,1,1, 1.220, 10463.826, 318.692, 52767.475 23/01/20,11:36:42,02,11,1, 11.8,1,1, 1.220, 10466.634, 318.590, 52770.942 23/01/20,11:36:42,03,11,1, 11.8,1,1, 1.220, 10465.237, 318.949, 52766.283 23/01/20,11:36:42,04,11,1, 11.8,1,1, 1.220, 10464.612, 318.827, 52769.892 23/01/20,11:36:42,05,11,1, 11.8,1,1, 1.220, 10467.423, 318.715, 52770.106 23/01/20,11:36:42,06,11,1, 11.8,1,1, 1.220, 10464.637, 318.888, 52766.635 23/01/20,11:36:42,07,11,1, 11.8,1,1, 1.220, 10466.079, 318.507, 52771.240 23/01/20,11:36:42,08,11,1, 11.8,1,1, 1.220, 10466.619, 318.640, 52767.695 23/01/20,11:36:42,09,11,1, 11.8,1,1, 1.220, 10463.841, 318.661, 52767.487 23/01/20,11:36:42,10,11,1, 11.8,1,1, 1.220, 10466.614, 318.517, 52770.877 23/01/20,11:36:42,11,11,1, 11.8,1,1, 1.220, 10465.303, 318.892, 52766.339 23/01/20,11:36:42,12,11,1, 11.8,1,1, 1.220, 10464.609, 318.805, 52769.820 23/01/20,11:36:42,13,11,1, 11.8,1,1, 1.220, 10467.447, 318.782, 52770.170 23/01/20,11:36:42,14,11,1, 11.8,1,1, 1.220, 10464.636, 318.905, 52766.594 23/01/20,11:36:42,15,11,1, 11.8,1,1, 1.220, 10466.050, 318.525, 52771.297 23/01/20,11:36:42,16,11,1, 11.8,1,1, 1.220, 10466.669, 318.705, 52767.760 23/01/20,11:36:42,17,11,1, 11.8,1,1, 1.220, 10463.806, 318.594, 52767.336 23/01/20,11:36:42,18,11,1, 11.8,1,1, 1.220, 10466.641, 318.578, 52771.001 23/01/20,11:36:42,19,11,1, 11.8,1,1, 1.220, 10465.273, 318.910, 52766.226 23/01/20,11:36:43,00,11,1, 11.9,1,1, 1.217, 10465.268, 318.910, 52766.226 23/01/20,11:36:43,01,11,1, 11.9,1,1, 1.217, 10463.445, 318.658, 52766.387 23/01/20,11:36:43,02,11,1, 11.9,1,1, 1.217, 10467.292, 318.744, 52771.954 23/01/20,11:36:43,03,11,1, 11.9,1,1, 1.217, 10464.928, 318.552, 52764.935 23/01/20,11:36:43,04,11,1, 11.9,1,1, 1.217, 10464.278, 319.010, 52770.605 23/01/20,11:36:43,05,11,1, 11.9,1,1, 1.217, 10468.044, 318.771, 52770.423 23/01/20,11:36:43,06,11,1, 11.9,1,1, 1.217, 10463.955, 318.742, 52765.585 23/01/20,11:36:43,07,11,1, 11.9,1,1, 1.217, 10466.284, 318.859, 52772.702 23/01/20,11:36:43,08,11,1, 11.9,1,1, 1.217, 10466.950, 318.488, 52767.084 23/01/20,11:36:43,09,11,1, 11.9,1,1, 1.217, 10463.217, 318.716, 52767.234 23/01/20,11:36:43,10,11,1, 11.9,1,1, 1.217, 10467.313, 318.669, 52772.069 23/01/20,11:36:43,11,11,1, 11.9,1,1, 1.217, 10464.904, 318.581, 52764.938 23/01/20,11:36:43,12,11,1, 11.9,1,1, 1.217, 10464.239, 319.032, 52770.517 23/01/20,11:36:43,13,11,1, 11.9,1,1, 1.217, 10468.018, 318.715, 52770.404 23/01/20,11:36:43,14,11,1, 11.9,1,1, 1.217, 10463.965, 318.793, 52765.570 23/01/20,11:36:43,15,11,1, 11.9,1,1, 1.217, 10466.263, 318.789, 52772.625 23/01/20,11:36:43,16,11,1, 11.9,1,1, 1.217, 10466.982, 318.421, 52767.049 23/01/20,11:36:43,17,11,1, 11.9,1,1, 1.217, 10463.222, 318.672, 52767.231 23/01/20,11:36:43,18,11,1, 11.9,1,1, 1.217, 10467.237, 318.721, 52772.069 23/01/20,11:36:43,19,11,1, 11.9,1,1, 1.217, 10464.941, 318.629, 52764.960 23/01/20,11:36:44,00,12,1, 11.9,1,1, 1.220, 10464.934, 318.629, 52764.960 23/01/20,11:36:44,01,12,1, 11.9,1,1, 1.220, 10463.255, 318.560, 52766.522 23/01/20,11:36:44,02,12,1, 11.9,1,1, 1.220, 10466.813, 318.781, 52772.176 23/01/20,11:36:44,03,12,1, 11.9,1,1, 1.220, 10465.403, 318.617, 52765.504 23/01/20,11:36:44,04,12,1, 11.9,1,1, 1.220, 10463.823, 318.830, 52769.498 23/01/20,11:36:44,05,12,1, 11.9,1,1, 1.220, 10467.842, 318.860, 52771.171 23/01/20,11:36:44,06,12,1, 11.9,1,1, 1.220, 10464.324, 318.662, 52765.474 23/01/20,11:36:44,07,12,1, 11.9,1,1, 1.220, 10465.755, 318.859, 52772.072 23/01/20,11:36:44,08,12,1, 11.9,1,1, 1.220, 10467.306, 318.525, 52768.214 23/01/20,11:36:44,09,12,1, 11.9,1,1, 1.220, 10463.227, 318.553, 52766.479 23/01/20,11:36:44,10,12,1, 11.9,1,1, 1.220, 10466.846, 318.738, 52772.224 23/01/20,11:36:44,11,12,1, 11.9,1,1, 1.220, 10465.389, 318.554, 52765.549 23/01/20,11:36:44,12,12,1, 11.9,1,1, 1.220, 10463.834, 318.869, 52769.470 23/01/20,11:36:44,13,12,1, 11.9,1,1, 1.220, 10467.838, 318.872, 52771.173 23/01/20,11:36:44,14,12,1, 11.9,1,1, 1.220, 10464.339, 318.634, 52765.516 23/01/20,11:36:44,15,12,1, 11.9,1,1, 1.220, 10465.715, 318.833, 52772.113 23/01/20,11:36:44,16,12,1, 11.9,1,1, 1.220, 10467.344, 318.506, 52768.220 23/01/20,11:36:44,17,12,1, 11.9,1,1, 1.220, 10463.266, 318.627, 52766.498 23/01/20,11:36:44,18,12,1, 11.9,1,1, 1.220, 10466.779, 318.740, 52772.198 23/01/20,11:36:44,19,12,1, 11.9,1,1, 1.220, 10465.399, 318.565, 52765.646 23/01/20,11:36:45,00,12,1, 11.9,1,1, 1.220, 10465.393, 318.565, 52765.646 23/01/20,11:36:45,01,12,1, 11.9,1,1, 1.220, 10463.295, 318.335, 52765.312 23/01/20,11:36:45,02,12,1, 11.9,1,1, 1.220, 10466.308, 318.820, 52772.396 23/01/20,11:36:45,03,12,1, 11.9,1,1, 1.220, 10466.178, 318.731, 52766.302 23/01/20,11:36:45,04,12,1, 11.9,1,1, 1.220, 10463.234, 318.601, 52768.024 23/01/20,11:36:45,05,12,1, 11.9,1,1, 1.220, 10467.828, 319.135, 52772.250 23/01/20,11:36:45,06,12,1, 11.9,1,1, 1.220, 10464.837, 318.603, 52765.133 23/01/20,11:36:45,07,12,1, 11.9,1,1, 1.220, 10464.960, 318.725, 52771.341 23/01/20,11:36:45,08,12,1, 11.9,1,1, 1.220, 10467.916, 318.817, 52769.613 23/01/20,11:36:45,09,12,1, 11.9,1,1, 1.220, 10463.347, 318.378, 52765.398 23/01/20,11:36:45,10,12,1, 11.9,1,1, 1.220, 10466.375, 318.863, 52772.533 23/01/20,11:36:45,11,12,1, 11.9,1,1, 1.220, 10466.171, 318.692, 52766.176 23/01/20,11:36:45,12,12,1, 11.9,1,1, 1.220, 10463.216, 318.637, 52768.077 23/01/20,11:36:45,13,12,1, 11.9,1,1, 1.220, 10467.822, 319.082, 52772.280 23/01/20,11:36:45,14,12,1, 11.9,1,1, 1.220, 10464.822, 318.593, 52765.138 23/01/20,11:36:45,15,12,1, 11.9,1,1, 1.220, 10465.252, 318.920, 52772.479 23/01/20,11:36:45,16,12,1, 11.9,1,1, 1.220, 10467.528, 318.603, 52768.590 23/01/20,11:36:45,17,12,1, 11.9,1,1, 1.220, 10463.238, 318.474, 52766.075 23/01/20,11:36:45,18,12,1, 11.9,1,1, 1.220, 10466.774, 318.791, 52772.445 23/01/20,11:36:45,19,12,1, 11.9,1,1, 1.220, 10465.616, 318.577, 52765.589 23/01/20,11:36:46,00,12,1, 11.9,1,1, 1.218, 10465.610, 318.577, 52765.589 23/01/20,11:36:46,01,12,1, 11.9,1,1, 1.218, 10463.577, 318.489, 52766.217 23/01/20,11:36:46,02,12,1, 11.9,1,1, 1.218, 10466.346, 318.698, 52771.830 23/01/20,11:36:46,03,12,1, 11.9,1,1, 1.218, 10465.814, 318.823, 52766.390 23/01/20,11:36:46,04,12,1, 11.9,1,1, 1.218, 10463.595, 318.669, 52768.457 23/01/20,11:36:46,05,12,1, 11.9,1,1, 1.218, 10467.441, 318.981, 52771.422 23/01/20,11:36:46,06,12,1, 11.9,1,1, 1.218, 10464.708, 318.806, 52765.779 23/01/20,11:36:46,07,12,1, 11.9,1,1, 1.218, 10465.310, 318.700, 52771.338 23/01/20,11:36:46,08,12,1, 11.9,1,1, 1.218, 10467.509, 318.829, 52769.156 23/01/20,11:36:46,09,12,1, 11.9,1,1, 1.218, 10463.614, 318.461, 52766.190 23/01/20,11:36:46,10,12,1, 11.9,1,1, 1.218, 10466.355, 318.721, 52771.779 23/01/20,11:36:46,11,12,1, 11.9,1,1, 1.218, 10465.848, 318.739, 52766.325 23/01/20,11:36:46,12,12,1, 11.9,1,1, 1.218, 10463.578, 318.677, 52768.477 23/01/20,11:36:46,13,12,1, 11.9,1,1, 1.218, 10467.461, 318.991, 52771.406 23/01/20,11:36:46,14,12,1, 11.9,1,1, 1.218, 10464.741, 318.841, 52765.819 23/01/20,11:36:46,15,12,1, 11.9,1,1, 1.218, 10465.334, 318.742, 52771.259 23/01/20,11:36:46,16,12,1, 11.9,1,1, 1.218, 10467.551, 318.753, 52769.195 23/01/20,11:36:46,17,12,1, 11.9,1,1, 1.218, 10463.655, 318.517, 52766.211 23/01/20,11:36:46,18,12,1, 11.9,1,1, 1.218, 10466.391, 318.680, 52771.907 23/01/20,11:36:46,19,12,1, 11.9,1,1, 1.218, 10465.787, 318.727, 52766.325 23/01/20,11:36:47,00,10,1, 11.9,1,1, 1.224, 10465.785, 318.727, 52766.325 23/01/20,11:36:47,01,10,1, 11.9,1,1, 1.224, 10463.567, 318.605, 52766.608 23/01/20,11:36:47,02,10,1, 11.9,1,1, 1.224, 10466.691, 318.598, 52771.942 23/01/20,11:36:47,03,10,1, 11.9,1,1, 1.224, 10465.502, 318.655, 52765.841 23/01/20,11:36:47,04,10,1, 11.9,1,1, 1.224, 10463.685, 318.835, 52769.116 23/01/20,11:36:47,05,10,1, 11.9,1,1, 1.224, 10467.553, 318.836, 52771.008 23/01/20,11:36:47,06,10,1, 11.9,1,1, 1.224, 10464.403, 318.853, 52765.680 23/01/20,11:36:47,07,10,1, 11.9,1,1, 1.224, 10465.533, 318.799, 52771.834 23/01/20,11:36:47,08,10,1, 11.9,1,1, 1.224, 10467.445, 318.690, 52768.653 23/01/20,11:36:47,09,10,1, 11.9,1,1, 1.224, 10463.518, 318.610, 52766.614 23/01/20,11:36:47,10,10,1, 11.9,1,1, 1.224, 10466.698, 318.637, 52772.031 23/01/20,11:36:47,11,10,1, 11.9,1,1, 1.224, 10465.534, 318.673, 52765.848 23/01/20,11:36:47,12,10,1, 11.9,1,1, 1.224, 10463.675, 318.785, 52769.085 23/01/20,11:36:47,13,10,1, 11.9,1,1, 1.224, 10467.567, 318.910, 52771.132 23/01/20,11:36:47,14,10,1, 11.9,1,1, 1.224, 10464.409, 318.832, 52765.648 23/01/20,11:36:47,15,10,1, 11.9,1,1, 1.224, 10465.539, 318.784, 52771.862 23/01/20,11:36:47,16,10,1, 11.9,1,1, 1.224, 10467.414, 318.693, 52768.705 23/01/20,11:36:47,17,10,1, 11.9,1,1, 1.224, 10463.554, 318.647, 52766.596 23/01/20,11:36:47,18,10,1, 11.9,1,1, 1.224, 10466.676, 318.612, 52772.032 23/01/20,11:36:47,19,10,1, 11.9,1,1, 1.224, 10465.516, 318.669, 52765.800 23/01/20,11:36:48,00,11,1, 11.9,1,1, 1.219, 10465.510, 318.669, 52765.800 23/01/20,11:36:48,01,11,1, 11.9,1,1, 1.219, 10463.642, 318.713, 52766.775 23/01/20,11:36:48,02,11,1, 11.9,1,1, 1.219, 10466.601, 318.601, 52771.835 23/01/20,11:36:48,03,11,1, 11.9,1,1, 1.219, 10465.527, 318.606, 52765.909 23/01/20,11:36:48,04,11,1, 11.9,1,1, 1.219, 10463.686, 318.864, 52769.026 23/01/20,11:36:48,05,11,1, 11.9,1,1, 1.219, 10467.429, 318.729, 52770.945 23/01/20,11:36:48,06,11,1, 11.9,1,1, 1.219, 10464.464, 318.930, 52765.882 23/01/20,11:36:48,07,11,1, 11.9,1,1, 1.219, 10465.500, 318.819, 52771.785 23/01/20,11:36:48,08,11,1, 11.9,1,1, 1.219, 10467.389, 318.621, 52768.735 23/01/20,11:36:48,09,11,1, 11.9,1,1, 1.219, 10463.583, 318.661, 52766.696 23/01/20,11:36:48,10,11,1, 11.9,1,1, 1.219, 10466.587, 318.627, 52771.930 23/01/20,11:36:48,11,11,1, 11.9,1,1, 1.219, 10465.539, 318.676, 52765.953 23/01/20,11:36:48,12,11,1, 11.9,1,1, 1.219, 10463.685, 318.866, 52769.042 23/01/20,11:36:48,13,11,1, 11.9,1,1, 1.219, 10467.416, 318.758, 52770.983 23/01/20,11:36:48,14,11,1, 11.9,1,1, 1.219, 10464.393, 318.863, 52765.808 23/01/20,11:36:48,15,11,1, 11.9,1,1, 1.219, 10465.508, 318.789, 52771.722 23/01/20,11:36:48,16,11,1, 11.9,1,1, 1.219, 10467.348, 318.633, 52768.668 23/01/20,11:36:48,17,11,1, 11.9,1,1, 1.219, 10463.440, 318.650, 52766.365 23/01/20,11:36:48,18,11,1, 11.9,1,1, 1.219, 10467.130, 318.567, 52771.829 23/01/20,11:36:48,19,11,1, 11.9,1,1, 1.219, 10465.011, 318.643, 52765.253 23/01/20,11:36:49,00,11,1, 11.9,1,1, 1.223, 10465.009, 318.643, 52765.253 23/01/20,11:36:49,01,11,1, 11.9,1,1, 1.223, 10463.419, 318.714, 52767.234 23/01/20,11:36:49,02,11,1, 11.9,1,1, 1.223, 10467.057, 318.629, 52772.107 23/01/20,11:36:49,03,11,1, 11.9,1,1, 1.223, 10464.979, 318.418, 52765.098 23/01/20,11:36:49,04,11,1, 11.9,1,1, 1.223, 10463.852, 318.957, 52769.955 23/01/20,11:36:49,05,11,1, 11.9,1,1, 1.223, 10467.550, 318.606, 52770.378 23/01/20,11:36:49,06,11,1, 11.9,1,1, 1.223, 10463.949, 318.804, 52765.573 23/01/20,11:36:49,07,11,1, 11.9,1,1, 1.223, 10466.022, 319.017, 52772.649 23/01/20,11:36:49,08,11,1, 11.9,1,1, 1.223, 10467.128, 318.420, 52767.732 23/01/20,11:36:49,09,11,1, 11.9,1,1, 1.223, 10463.415, 318.798, 52767.317 23/01/20,11:36:49,10,11,1, 11.9,1,1, 1.223, 10467.093, 318.642, 52772.137 23/01/20,11:36:49,11,11,1, 11.9,1,1, 1.223, 10465.035, 318.443, 52765.155 23/01/20,11:36:49,12,11,1, 11.9,1,1, 1.223, 10463.862, 318.906, 52770.016 23/01/20,11:36:49,13,11,1, 11.9,1,1, 1.223, 10467.557, 318.614, 52770.401 23/01/20,11:36:49,14,11,1, 11.9,1,1, 1.223, 10463.927, 318.853, 52765.627 23/01/20,11:36:49,15,11,1, 11.9,1,1, 1.223, 10465.945, 318.954, 52772.560 23/01/20,11:36:49,16,11,1, 11.9,1,1, 1.223, 10467.090, 318.457, 52767.672 23/01/20,11:36:49,17,11,1, 11.9,1,1, 1.223, 10463.468, 318.826, 52767.273 23/01/20,11:36:49,18,11,1, 11.9,1,1, 1.223, 10467.010, 318.599, 52772.082 23/01/20,11:36:49,19,11,1, 11.9,1,1, 1.223, 10465.020, 318.486, 52765.181 23/01/20,11:36:50,00,11,1, 11.8,1,1, 1.220, 10465.018, 318.486, 52765.181 23/01/20,11:36:50,01,11,1, 11.8,1,1, 1.220, 10463.440, 318.772, 52767.407 23/01/20,11:36:50,02,11,1, 11.8,1,1, 1.220, 10467.041, 318.685, 52772.071 23/01/20,11:36:50,03,11,1, 11.8,1,1, 1.220, 10464.879, 318.529, 52765.141 23/01/20,11:36:50,04,11,1, 11.8,1,1, 1.220, 10463.919, 318.990, 52770.059 23/01/20,11:36:50,05,11,1, 11.8,1,1, 1.220, 10467.473, 318.706, 52770.338 23/01/20,11:36:50,06,11,1, 11.8,1,1, 1.220, 10463.905, 318.753, 52765.698 23/01/20,11:36:50,07,11,1, 11.8,1,1, 1.220, 10466.003, 318.919, 52772.615 23/01/20,11:36:50,08,11,1, 11.8,1,1, 1.220, 10466.999, 318.448, 52767.678 23/01/20,11:36:50,09,11,1, 11.8,1,1, 1.220, 10463.471, 318.793, 52767.498 23/01/20,11:36:50,10,11,1, 11.8,1,1, 1.220, 10467.011, 318.624, 52772.020 23/01/20,11:36:50,11,11,1, 11.8,1,1, 1.220, 10464.913, 318.425, 52765.087 23/01/20,11:36:50,12,11,1, 11.8,1,1, 1.220, 10463.967, 319.032, 52770.130 23/01/20,11:36:50,13,11,1, 11.8,1,1, 1.220, 10467.475, 318.661, 52770.345 23/01/20,11:36:50,14,11,1, 11.8,1,1, 1.220, 10463.918, 318.835, 52765.722 23/01/20,11:36:50,15,11,1, 11.8,1,1, 1.220, 10466.021, 318.958, 52772.585 23/01/20,11:36:50,16,11,1, 11.8,1,1, 1.220, 10466.971, 318.498, 52767.629 23/01/20,11:36:50,17,11,1, 11.8,1,1, 1.220, 10463.492, 318.750, 52767.414 23/01/20,11:36:50,18,11,1, 11.8,1,1, 1.220, 10467.029, 318.635, 52772.034 23/01/20,11:36:50,19,11,1, 11.8,1,1, 1.220, 10464.864, 318.477, 52765.128 23/01/20,11:36:51,00,11,1, 11.9,1,1, 1.220, 10464.859, 318.477, 52765.128 23/01/20,11:36:51,01,11,1, 11.9,1,1, 1.220, 10463.913, 318.655, 52767.558 23/01/20,11:36:51,02,11,1, 11.9,1,1, 1.220, 10466.542, 318.546, 52771.190 23/01/20,11:36:51,03,11,1, 11.9,1,1, 1.220, 10465.124, 318.614, 52766.110 23/01/20,11:36:51,04,11,1, 11.9,1,1, 1.220, 10464.107, 318.853, 52769.539 23/01/20,11:36:51,05,11,1, 11.9,1,1, 1.220, 10467.013, 318.721, 52770.142 23/01/20,11:36:51,06,11,1, 11.9,1,1, 1.220, 10464.378, 318.838, 52766.482 23/01/20,11:36:51,07,11,1, 11.9,1,1, 1.220, 10465.818, 318.790, 52771.614 23/01/20,11:36:51,08,11,1, 11.9,1,1, 1.220, 10466.816, 318.599, 52768.235 23/01/20,11:36:51,09,11,1, 11.9,1,1, 1.220, 10463.908, 318.714, 52767.628 23/01/20,11:36:51,10,11,1, 11.9,1,1, 1.220, 10466.524, 318.549, 52771.207 23/01/20,11:36:51,11,11,1, 11.9,1,1, 1.220, 10465.041, 318.589, 52766.025 23/01/20,11:36:51,12,11,1, 11.9,1,1, 1.220, 10464.099, 318.873, 52769.571 23/01/20,11:36:51,13,11,1, 11.9,1,1, 1.220, 10467.032, 318.668, 52770.101 23/01/20,11:36:51,14,11,1, 11.9,1,1, 1.220, 10464.286, 318.859, 52766.466 23/01/20,11:36:51,15,11,1, 11.9,1,1, 1.220, 10465.860, 318.839, 52771.695 23/01/20,11:36:51,16,11,1, 11.9,1,1, 1.220, 10466.770, 318.553, 52768.116 23/01/20,11:36:51,17,11,1, 11.9,1,1, 1.220, 10463.899, 318.752, 52767.615 23/01/20,11:36:51,18,11,1, 11.9,1,1, 1.220, 10466.506, 318.527, 52771.187 23/01/20,11:36:51,19,11,1, 11.9,1,1, 1.220, 10465.077, 318.582, 52766.115 23/01/20,11:36:52,00,11,1, 11.8,1,1, 1.223, 10465.076, 318.582, 52766.115 23/01/20,11:36:52,01,11,1, 11.8,1,1, 1.223, 10463.897, 318.717, 52767.836 23/01/20,11:36:52,02,11,1, 11.8,1,1, 1.223, 10466.556, 318.503, 52771.082 23/01/20,11:36:52,03,11,1, 11.8,1,1, 1.223, 10464.948, 318.701, 52766.135 23/01/20,11:36:52,04,11,1, 11.8,1,1, 1.223, 10464.242, 318.797, 52769.783 23/01/20,11:36:52,05,11,1, 11.8,1,1, 1.223, 10466.956, 318.769, 52770.019 23/01/20,11:36:52,06,11,1, 11.8,1,1, 1.223, 10464.301, 318.871, 52766.639 23/01/20,11:36:52,07,11,1, 11.8,1,1, 1.223, 10465.911, 318.743, 52771.672 23/01/20,11:36:52,08,11,1, 11.8,1,1, 1.223, 10466.652, 318.611, 52767.982 23/01/20,11:36:52,09,11,1, 11.8,1,1, 1.223, 10463.916, 318.681, 52767.750 23/01/20,11:36:52,10,11,1, 11.8,1,1, 1.223, 10466.567, 318.497, 52771.063 23/01/20,11:36:52,11,11,1, 11.8,1,1, 1.223, 10464.992, 318.699, 52766.129 23/01/20,11:36:52,12,11,1, 11.8,1,1, 1.223, 10464.240, 318.815, 52769.741 23/01/20,11:36:52,13,11,1, 11.8,1,1, 1.223, 10467.043, 318.700, 52769.962 23/01/20,11:36:52,14,11,1, 11.8,1,1, 1.223, 10464.343, 318.824, 52766.730 23/01/20,11:36:52,15,11,1, 11.8,1,1, 1.223, 10465.931, 318.750, 52771.693 23/01/20,11:36:52,16,11,1, 11.8,1,1, 1.223, 10466.616, 318.572, 52767.954 23/01/20,11:36:52,17,11,1, 11.8,1,1, 1.223, 10463.920, 318.668, 52767.793 23/01/20,11:36:52,18,11,1, 11.8,1,1, 1.223, 10466.581, 318.543, 52771.101 23/01/20,11:36:52,19,11,1, 11.8,1,1, 1.223, 10464.915, 318.635, 52766.058 23/01/20,11:36:53,00,11,1, 11.8,1,1, 1.220, 10464.909, 318.635, 52766.058 23/01/20,11:36:53,01,11,1, 11.8,1,1, 1.220, 10463.768, 318.742, 52767.760 23/01/20,11:36:53,02,11,1, 11.8,1,1, 1.220, 10466.513, 318.452, 52771.101 23/01/20,11:36:53,03,11,1, 11.8,1,1, 1.220, 10464.891, 318.720, 52766.034 23/01/20,11:36:53,04,11,1, 11.8,1,1, 1.220, 10464.198, 318.828, 52769.880 23/01/20,11:36:53,05,11,1, 11.8,1,1, 1.220, 10467.046, 318.675, 52770.031 23/01/20,11:36:53,06,11,1, 11.8,1,1, 1.220, 10464.297, 318.901, 52766.678 23/01/20,11:36:53,07,11,1, 11.8,1,1, 1.220, 10465.898, 318.618, 52771.653 23/01/20,11:36:53,08,11,1, 11.8,1,1, 1.220, 10466.634, 318.597, 52767.924 23/01/20,11:36:53,09,11,1, 11.8,1,1, 1.220, 10463.817, 318.712, 52767.755 23/01/20,11:36:53,10,11,1, 11.8,1,1, 1.220, 10466.486, 318.488, 52771.032 23/01/20,11:36:53,11,11,1, 11.8,1,1, 1.220, 10464.904, 318.690, 52766.039 23/01/20,11:36:53,12,11,1, 11.8,1,1, 1.220, 10464.181, 318.783, 52769.865 23/01/20,11:36:53,13,11,1, 11.8,1,1, 1.220, 10467.066, 318.726, 52770.026 23/01/20,11:36:53,14,11,1, 11.8,1,1, 1.220, 10464.252, 318.903, 52766.692 23/01/20,11:36:53,15,11,1, 11.8,1,1, 1.220, 10465.917, 318.671, 52771.715 23/01/20,11:36:53,16,11,1, 11.8,1,1, 1.220, 10466.624, 318.574, 52767.913 23/01/20,11:36:53,17,11,1, 11.8,1,1, 1.220, 10463.796, 318.652, 52767.783 23/01/20,11:36:53,18,11,1, 11.8,1,1, 1.220, 10466.534, 318.471, 52771.077 23/01/20,11:36:53,19,11,1, 11.8,1,1, 1.220, 10464.931, 318.696, 52766.119 23/01/20,11:36:54,00,12,1, 11.8,1,1, 1.221, 10464.926, 318.696, 52766.119 23/01/20,11:36:54,01,12,1, 11.8,1,1, 1.221, 10463.547, 318.683, 52767.453 23/01/20,11:36:54,02,12,1, 11.8,1,1, 1.221, 10466.562, 318.499, 52771.376 23/01/20,11:36:54,03,12,1, 11.8,1,1, 1.221, 10464.954, 318.716, 52765.980 23/01/20,11:36:54,04,12,1, 11.8,1,1, 1.221, 10464.026, 318.833, 52769.871 23/01/20,11:36:54,05,12,1, 11.8,1,1, 1.221, 10467.217, 318.714, 52770.347 23/01/20,11:36:54,06,12,1, 11.8,1,1, 1.221, 10464.230, 318.929, 52766.445 23/01/20,11:36:54,07,12,1, 11.8,1,1, 1.221, 10465.848, 318.678, 52771.912 23/01/20,11:36:54,08,12,1, 11.8,1,1, 1.221, 10466.700, 318.554, 52768.029 23/01/20,11:36:54,09,12,1, 11.8,1,1, 1.221, 10463.556, 318.665, 52767.448 23/01/20,11:36:54,10,12,1, 11.8,1,1, 1.221, 10466.548, 318.498, 52771.444 23/01/20,11:36:54,11,12,1, 11.8,1,1, 1.221, 10464.904, 318.727, 52766.015 23/01/20,11:36:54,12,12,1, 11.8,1,1, 1.221, 10464.013, 318.801, 52769.869 23/01/20,11:36:54,13,12,1, 11.8,1,1, 1.221, 10467.209, 318.778, 52770.467 23/01/20,11:36:54,14,12,1, 11.8,1,1, 1.221, 10464.219, 318.861, 52766.410 23/01/20,11:36:54,15,12,1, 11.8,1,1, 1.221, 10465.803, 318.682, 52771.842 23/01/20,11:36:54,16,12,1, 11.8,1,1, 1.221, 10466.729, 318.573, 52767.979 23/01/20,11:36:54,17,12,1, 11.8,1,1, 1.221, 10463.521, 318.603, 52767.438 23/01/20,11:36:54,18,12,1, 11.8,1,1, 1.221, 10466.543, 318.540, 52771.421 23/01/20,11:36:54,19,12,1, 11.8,1,1, 1.221, 10464.957, 318.763, 52765.960 23/01/20,11:36:55,00,12,1, 11.9,1,1, 1.220, 10464.951, 318.763, 52765.960 23/01/20,11:36:55,01,12,1, 11.9,1,1, 1.220, 10463.392, 318.703, 52767.499 23/01/20,11:36:55,02,12,1, 11.9,1,1, 1.220, 10466.580, 318.520, 52771.417 23/01/20,11:36:55,03,12,1, 11.9,1,1, 1.220, 10464.859, 318.723, 52765.879 23/01/20,11:36:55,04,12,1, 11.9,1,1, 1.220, 10464.100, 318.848, 52770.136 23/01/20,11:36:55,05,12,1, 11.9,1,1, 1.220, 10467.318, 318.681, 52770.312 23/01/20,11:36:55,06,12,1, 11.9,1,1, 1.220, 10464.094, 318.825, 52766.387 23/01/20,11:36:55,07,12,1, 11.9,1,1, 1.220, 10465.891, 318.682, 52772.039 23/01/20,11:36:55,08,12,1, 11.9,1,1, 1.220, 10466.614, 318.502, 52767.746 23/01/20,11:36:55,09,12,1, 11.9,1,1, 1.220, 10463.430, 318.714, 52767.535 23/01/20,11:36:55,10,12,1, 11.9,1,1, 1.220, 10466.601, 318.524, 52771.412 23/01/20,11:36:55,11,12,1, 11.9,1,1, 1.220, 10464.868, 318.737, 52765.905 23/01/20,11:36:55,12,12,1, 11.9,1,1, 1.220, 10464.116, 318.820, 52770.176 23/01/20,11:36:55,13,12,1, 11.9,1,1, 1.220, 10467.313, 318.670, 52770.329 23/01/20,11:36:55,14,12,1, 11.9,1,1, 1.220, 10464.060, 318.856, 52766.381 23/01/20,11:36:55,15,12,1, 11.9,1,1, 1.220, 10465.862, 318.618, 52772.032 23/01/20,11:36:55,16,12,1, 11.9,1,1, 1.220, 10466.564, 318.493, 52767.690 23/01/20,11:36:55,17,12,1, 11.9,1,1, 1.220, 10463.402, 318.668, 52767.565 23/01/20,11:36:55,18,12,1, 11.9,1,1, 1.220, 10466.620, 318.519, 52771.484 23/01/20,11:36:55,19,12,1, 11.9,1,1, 1.220, 10464.817, 318.759, 52765.863 23/01/20,11:36:56,00,11,1, 11.9,1,1, 1.222, 10464.809, 318.759, 52765.863 23/01/20,11:36:56,01,11,1, 11.9,1,1, 1.222, 10463.412, 318.627, 52767.826 23/01/20,11:36:56,02,11,1, 11.9,1,1, 1.222, 10466.598, 318.619, 52771.290 23/01/20,11:36:56,03,11,1, 11.9,1,1, 1.222, 10464.639, 318.688, 52765.898 23/01/20,11:36:56,04,11,1, 11.9,1,1, 1.222, 10464.400, 318.901, 52770.497 23/01/20,11:36:56,05,11,1, 11.9,1,1, 1.222, 10467.241, 318.614, 52769.995 23/01/20,11:36:56,06,11,1, 11.9,1,1, 1.222, 10464.059, 318.789, 52766.561 23/01/20,11:36:56,07,11,1, 11.9,1,1, 1.222, 10466.079, 318.664, 52771.992 23/01/20,11:36:56,08,11,1, 11.9,1,1, 1.222, 10466.271, 318.440, 52767.273 23/01/20,11:36:56,09,11,1, 11.9,1,1, 1.222, 10463.422, 318.667, 52767.863 23/01/20,11:36:56,10,11,1, 11.9,1,1, 1.222, 10466.630, 318.565, 52771.217 23/01/20,11:36:56,11,11,1, 11.9,1,1, 1.222, 10464.624, 318.672, 52765.845 23/01/20,11:36:56,12,11,1, 11.9,1,1, 1.222, 10464.407, 318.883, 52770.535 23/01/20,11:36:56,13,11,1, 11.9,1,1, 1.222, 10467.232, 318.684, 52769.930 23/01/20,11:36:56,14,11,1, 11.9,1,1, 1.222, 10464.031, 318.809, 52766.522 23/01/20,11:36:56,15,11,1, 11.9,1,1, 1.222, 10466.212, 318.553, 52771.557 23/01/20,11:36:56,16,11,1, 11.9,1,1, 1.222, 10466.004, 318.481, 52767.185 23/01/20,11:36:56,17,11,1, 11.9,1,1, 1.222, 10463.716, 318.794, 52768.434 23/01/20,11:36:56,18,11,1, 11.9,1,1, 1.222, 10466.461, 318.445, 52770.630 23/01/20,11:36:56,19,11,1, 11.9,1,1, 1.222, 10464.506, 318.787, 52766.250 23/01/20,11:36:57,00,11,1, 11.8,1,1, 1.224, 10464.500, 318.787, 52766.250 23/01/20,11:36:57,01,11,1, 11.8,1,1, 1.224, 10463.590, 318.750, 52768.538 23/01/20,11:36:57,02,11,1, 11.8,1,1, 1.224, 10466.666, 318.581, 52770.761 23/01/20,11:36:57,03,11,1, 11.8,1,1, 1.224, 10464.421, 318.704, 52766.066 23/01/20,11:36:57,04,11,1, 11.8,1,1, 1.224, 10464.823, 318.838, 52770.929 23/01/20,11:36:57,05,11,1, 11.8,1,1, 1.224, 10467.039, 318.610, 52769.384 23/01/20,11:36:57,06,11,1, 11.8,1,1, 1.224, 10464.039, 318.755, 52767.119 23/01/20,11:36:57,07,11,1, 11.8,1,1, 1.224, 10466.243, 318.571, 52771.888 23/01/20,11:36:57,08,11,1, 11.8,1,1, 1.224, 10465.731, 318.636, 52767.657 23/01/20,11:36:57,09,11,1, 11.8,1,1, 1.224, 10464.011, 318.714, 52768.765 23/01/20,11:36:57,10,11,1, 11.8,1,1, 1.224, 10466.153, 318.484, 52770.410 23/01/20,11:36:57,11,11,1, 11.8,1,1, 1.224, 10464.800, 318.906, 52767.305 23/01/20,11:36:57,12,11,1, 11.8,1,1, 1.224, 10464.848, 318.735, 52770.328 23/01/20,11:36:57,13,11,1, 11.8,1,1, 1.224, 10466.488, 318.715, 52769.593 23/01/20,11:36:57,14,11,1, 11.8,1,1, 1.224, 10464.468, 318.911, 52767.894 23/01/20,11:36:57,15,11,1, 11.8,1,1, 1.224, 10465.805, 318.500, 52770.923 23/01/20,11:36:57,16,11,1, 11.8,1,1, 1.224, 10465.850, 318.709, 52768.059 23/01/20,11:36:57,17,11,1, 11.8,1,1, 1.224, 10464.176, 318.697, 52768.683 23/01/20,11:36:57,18,11,1, 11.8,1,1, 1.224, 10466.094, 318.473, 52770.367 23/01/20,11:36:57,19,11,1, 11.8,1,1, 1.224, 10464.832, 318.932, 52767.332 23/01/20,11:36:58,00,12,1, 11.8,1,1, 1.225, 10464.826, 318.932, 52767.332 23/01/20,11:36:58,01,12,1, 11.8,1,1, 1.225, 10464.227, 318.717, 52768.874 23/01/20,11:36:58,02,12,1, 11.8,1,1, 1.225, 10466.130, 318.475, 52770.158 23/01/20,11:36:58,03,12,1, 11.8,1,1, 1.225, 10464.736, 318.965, 52767.421 23/01/20,11:36:58,04,12,1, 11.8,1,1, 1.225, 10464.987, 318.663, 52770.373 23/01/20,11:36:58,05,12,1, 11.8,1,1, 1.225, 10466.404, 318.695, 52769.396 23/01/20,11:36:58,06,12,1, 11.8,1,1, 1.225, 10464.494, 318.899, 52768.078 23/01/20,11:36:58,07,12,1, 11.8,1,1, 1.225, 10465.827, 318.441, 52770.814 23/01/20,11:36:58,08,12,1, 11.8,1,1, 1.225, 10465.564, 318.713, 52767.876 23/01/20,11:36:58,09,12,1, 11.8,1,1, 1.225, 10464.228, 318.697, 52768.922 23/01/20,11:36:58,10,12,1, 11.8,1,1, 1.225, 10466.077, 318.427, 52770.097 23/01/20,11:36:58,11,12,1, 11.8,1,1, 1.225, 10464.744, 318.914, 52767.423 23/01/20,11:36:58,12,12,1, 11.8,1,1, 1.225, 10465.047, 318.667, 52770.356 23/01/20,11:36:58,13,12,1, 11.8,1,1, 1.225, 10466.396, 318.718, 52769.336 23/01/20,11:36:58,14,12,1, 11.8,1,1, 1.225, 10464.446, 318.893, 52768.086 23/01/20,11:36:58,15,12,1, 11.8,1,1, 1.225, 10465.832, 318.395, 52770.706 23/01/20,11:36:58,16,12,1, 11.8,1,1, 1.225, 10465.561, 318.674, 52767.781 23/01/20,11:36:58,17,12,1, 11.8,1,1, 1.225, 10464.178, 318.710, 52768.892 23/01/20,11:36:58,18,12,1, 11.8,1,1, 1.225, 10466.105, 318.483, 52770.156 23/01/20,11:36:58,19,12,1, 11.8,1,1, 1.225, 10464.721, 318.992, 52767.475 23/01/20,11:36:59,00,12,1, 11.8,1,1, 1.218, 10464.717, 318.992, 52767.475 23/01/20,11:36:59,01,12,1, 11.8,1,1, 1.218, 10463.779, 318.588, 52768.534 23/01/20,11:36:59,02,12,1, 11.8,1,1, 1.218, 10466.403, 318.611, 52770.833 23/01/20,11:36:59,03,12,1, 11.8,1,1, 1.218, 10464.727, 318.897, 52767.052 23/01/20,11:36:59,04,12,1, 11.8,1,1, 1.218, 10464.766, 318.630, 52770.512 23/01/20,11:36:59,05,12,1, 11.8,1,1, 1.218, 10466.716, 318.777, 52769.668 23/01/20,11:36:59,06,12,1, 11.8,1,1, 1.218, 10464.146, 318.722, 52767.484 23/01/20,11:36:59,07,12,1, 11.8,1,1, 1.218, 10465.781, 318.489, 52771.275 23/01/20,11:36:59,08,12,1, 11.8,1,1, 1.218, 10465.698, 318.720, 52767.724 23/01/20,11:36:59,09,12,1, 11.8,1,1, 1.218, 10463.756, 318.648, 52768.638 23/01/20,11:36:59,10,12,1, 11.8,1,1, 1.218, 10466.370, 318.620, 52770.765 23/01/20,11:36:59,11,12,1, 11.8,1,1, 1.218, 10464.653, 318.853, 52767.005 23/01/20,11:36:59,12,12,1, 11.8,1,1, 1.218, 10464.833, 318.673, 52770.628 23/01/20,11:36:59,13,12,1, 11.8,1,1, 1.218, 10466.658, 318.725, 52769.672 23/01/20,11:36:59,14,12,1, 11.8,1,1, 1.218, 10464.146, 318.718, 52767.487 23/01/20,11:36:59,15,12,1, 11.8,1,1, 1.218, 10465.815, 318.504, 52771.305 23/01/20,11:36:59,16,12,1, 11.8,1,1, 1.218, 10465.705, 318.736, 52767.654 23/01/20,11:36:59,17,12,1, 11.8,1,1, 1.218, 10463.781, 318.587, 52768.619 23/01/20,11:36:59,18,12,1, 11.8,1,1, 1.218, 10466.389, 318.602, 52770.816 23/01/20,11:36:59,19,12,1, 11.8,1,1, 1.218, 10464.722, 318.922, 52767.006 23/01/20,11:37:00,00,12,1, 11.9,1,1, 1.225, 10464.717, 318.922, 52767.006 23/01/20,11:37:00,01,12,1, 11.9,1,1, 1.225, 10463.923, 318.641, 52768.903 23/01/20,11:37:00,02,12,1, 11.9,1,1, 1.225, 10466.429, 318.669, 52770.640 23/01/20,11:37:00,03,12,1, 11.9,1,1, 1.225, 10464.602, 318.901, 52767.084 23/01/20,11:37:00,04,12,1, 11.9,1,1, 1.225, 10465.031, 318.673, 52770.810 23/01/20,11:37:00,05,12,1, 11.9,1,1, 1.225, 10466.532, 318.720, 52769.322 23/01/20,11:37:00,06,12,1, 11.9,1,1, 1.225, 10464.024, 318.724, 52767.682 23/01/20,11:37:00,07,12,1, 11.9,1,1, 1.225, 10465.889, 318.499, 52771.047 23/01/20,11:37:00,08,12,1, 11.9,1,1, 1.225, 10465.340, 318.636, 52766.690 23/01/20,11:37:00,09,12,1, 11.9,1,1, 1.225, 10463.660, 318.788, 52769.107 23/01/20,11:37:00,10,12,1, 11.9,1,1, 1.225, 10466.906, 318.658, 52770.666 23/01/20,11:37:00,11,12,1, 11.9,1,1, 1.225, 10464.150, 318.855, 52766.218 23/01/20,11:37:00,12,12,1, 11.9,1,1, 1.225, 10465.342, 318.823, 52771.774 23/01/20,11:37:00,13,12,1, 11.9,1,1, 1.225, 10466.853, 318.497, 52768.536 23/01/20,11:37:00,14,12,1, 11.9,1,1, 1.225, 10463.547, 318.657, 52767.244 23/01/20,11:37:00,15,12,1, 11.9,1,1, 1.225, 10466.309, 318.550, 52771.668 23/01/20,11:37:00,16,12,1, 11.9,1,1, 1.225, 10465.050, 318.516, 52766.086 23/01/20,11:37:00,17,12,1, 11.9,1,1, 1.225, 10463.608, 318.813, 52769.315 23/01/20,11:37:00,18,12,1, 11.9,1,1, 1.225, 10466.926, 318.608, 52770.607 23/01/20,11:37:00,19,12,1, 11.9,1,1, 1.225, 10464.142, 318.816, 52766.185 23/01/20,11:37:01,00,12,1, 11.9,1,1, 1.220, 10464.141, 318.816, 52766.185 23/01/20,11:37:01,01,12,1, 11.9,1,1, 1.220, 10463.700, 318.769, 52769.634 23/01/20,11:37:01,02,12,1, 11.9,1,1, 1.220, 10467.106, 318.780, 52770.669 23/01/20,11:37:01,03,12,1, 11.9,1,1, 1.220, 10464.015, 318.723, 52766.189 23/01/20,11:37:01,04,12,1, 11.9,1,1, 1.220, 10465.548, 318.715, 52772.073 23/01/20,11:37:01,05,12,1, 11.9,1,1, 1.220, 10466.699, 318.609, 52768.252 23/01/20,11:37:01,06,12,1, 11.9,1,1, 1.220, 10463.235, 318.556, 52767.230 23/01/20,11:37:01,07,12,1, 11.9,1,1, 1.220, 10466.439, 318.578, 52771.778 23/01/20,11:37:01,08,12,1, 11.9,1,1, 1.220, 10464.853, 318.601, 52765.944 23/01/20,11:37:01,09,12,1, 11.9,1,1, 1.220, 10463.717, 318.829, 52769.769 23/01/20,11:37:01,10,12,1, 11.9,1,1, 1.220, 10467.113, 318.738, 52770.607 23/01/20,11:37:01,11,12,1, 11.9,1,1, 1.220, 10464.011, 318.681, 52766.181 23/01/20,11:37:01,12,12,1, 11.9,1,1, 1.220, 10465.590, 318.748, 52772.086 23/01/20,11:37:01,13,12,1, 11.9,1,1, 1.220, 10466.660, 318.469, 52768.120 23/01/20,11:37:01,14,12,1, 11.9,1,1, 1.220, 10463.242, 318.557, 52767.285 23/01/20,11:37:01,15,12,1, 11.9,1,1, 1.220, 10466.427, 318.571, 52771.726 23/01/20,11:37:01,16,12,1, 11.9,1,1, 1.220, 10464.852, 318.551, 52765.877 23/01/20,11:37:01,17,12,1, 11.9,1,1, 1.220, 10463.744, 318.818, 52769.804 23/01/20,11:37:01,18,12,1, 11.9,1,1, 1.220, 10467.116, 318.722, 52770.545 23/01/20,11:37:01,19,12,1, 11.9,1,1, 1.220, 10464.033, 318.673, 52766.182 23/01/20,11:37:02,00,10,1, 11.8,1,1, 1.219, 10464.025, 318.673, 52766.182 23/01/20,11:37:02,01,10,1, 11.8,1,1, 1.219, 10464.032, 318.695, 52770.171 23/01/20,11:37:02,02,10,1, 11.8,1,1, 1.219, 10467.160, 318.748, 52770.318 23/01/20,11:37:02,03,10,1, 11.8,1,1, 1.219, 10463.912, 318.724, 52766.521 23/01/20,11:37:02,04,10,1, 11.8,1,1, 1.219, 10465.807, 318.568, 52772.057 23/01/20,11:37:02,05,10,1, 11.8,1,1, 1.219, 10466.317, 318.497, 52767.682 23/01/20,11:37:02,06,10,1, 11.8,1,1, 1.219, 10463.248, 318.582, 52767.725 23/01/20,11:37:02,07,10,1, 11.8,1,1, 1.219, 10466.430, 318.514, 52771.467 23/01/20,11:37:02,08,10,1, 11.8,1,1, 1.219, 10464.586, 318.641, 52765.959 23/01/20,11:37:02,09,10,1, 11.8,1,1, 1.219, 10464.059, 318.763, 52770.341 23/01/20,11:37:02,10,10,1, 11.8,1,1, 1.219, 10467.131, 318.744, 52770.308 23/01/20,11:37:02,11,10,1, 11.8,1,1, 1.219, 10463.928, 318.699, 52766.516 23/01/20,11:37:02,12,10,1, 11.8,1,1, 1.219, 10465.838, 318.638, 52772.084 23/01/20,11:37:02,13,10,1, 11.8,1,1, 1.219, 10466.278, 318.485, 52767.545 23/01/20,11:37:02,14,10,1, 11.8,1,1, 1.219, 10463.225, 318.544, 52767.689 23/01/20,11:37:02,15,10,1, 11.8,1,1, 1.219, 10466.436, 318.545, 52771.388 23/01/20,11:37:02,16,10,1, 11.8,1,1, 1.219, 10464.569, 318.671, 52765.876 23/01/20,11:37:02,17,10,1, 11.8,1,1, 1.219, 10464.108, 318.811, 52770.332 23/01/20,11:37:02,18,10,1, 11.8,1,1, 1.219, 10467.126, 318.709, 52770.222 23/01/20,11:37:02,19,10,1, 11.8,1,1, 1.219, 10463.891, 318.697, 52766.512 23/01/20,11:37:03,00,10,1, 11.9,1,1, 1.223, 10463.883, 318.697, 52766.512 23/01/20,11:37:03,01,10,1, 11.9,1,1, 1.223, 10464.199, 318.949, 52771.649 23/01/20,11:37:03,02,10,1, 11.9,1,1, 1.223, 10467.620, 318.587, 52769.819 23/01/20,11:37:03,03,10,1, 11.9,1,1, 1.223, 10463.187, 318.675, 52765.895 23/01/20,11:37:03,04,10,1, 11.9,1,1, 1.223, 10466.292, 318.647, 52773.185 23/01/20,11:37:03,05,10,1, 11.9,1,1, 1.223, 10466.170, 318.379, 52766.357 23/01/20,11:37:03,06,10,1, 11.9,1,1, 1.223, 10462.637, 318.657, 52768.079 23/01/20,11:37:03,07,10,1, 11.9,1,1, 1.223, 10467.152, 318.594, 52772.044 23/01/20,11:37:03,08,10,1, 11.9,1,1, 1.223, 10463.962, 318.589, 52764.706 23/01/20,11:37:03,09,10,1, 11.9,1,1, 1.223, 10464.187, 318.936, 52771.632 23/01/20,11:37:03,10,10,1, 11.9,1,1, 1.223, 10467.649, 318.593, 52769.875 23/01/20,11:37:03,11,10,1, 11.9,1,1, 1.223, 10463.138, 318.631, 52765.858 23/01/20,11:37:03,12,10,1, 11.9,1,1, 1.223, 10466.307, 318.742, 52773.228 23/01/20,11:37:03,13,10,1, 11.9,1,1, 1.223, 10466.064, 318.396, 52766.324 23/01/20,11:37:03,14,10,1, 11.9,1,1, 1.223, 10462.675, 318.673, 52768.092 23/01/20,11:37:03,15,10,1, 11.9,1,1, 1.223, 10467.132, 318.579, 52772.038 23/01/20,11:37:03,16,10,1, 11.9,1,1, 1.223, 10464.020, 318.651, 52764.772 23/01/20,11:37:03,17,10,1, 11.9,1,1, 1.223, 10464.294, 318.876, 52771.631 23/01/20,11:37:03,18,10,1, 11.9,1,1, 1.223, 10467.678, 318.617, 52769.849 23/01/20,11:37:03,19,10,1, 11.9,1,1, 1.223, 10463.208, 318.672, 52765.948 23/01/20,11:37:04,00,10,1, 11.9,1,1, 1.218, 10463.207, 318.672, 52765.948 23/01/20,11:37:04,01,10,1, 11.9,1,1, 1.218, 10464.135, 318.691, 52770.177 23/01/20,11:37:04,02,10,1, 11.9,1,1, 1.218, 10467.120, 318.757, 52770.662 23/01/20,11:37:04,03,10,1, 11.9,1,1, 1.218, 10464.042, 318.575, 52766.530 23/01/20,11:37:04,04,10,1, 11.9,1,1, 1.218, 10465.399, 318.555, 52771.473 23/01/20,11:37:04,05,10,1, 11.9,1,1, 1.218, 10466.142, 318.545, 52767.888 23/01/20,11:37:04,06,10,1, 11.9,1,1, 1.218, 10463.183, 318.596, 52767.502 23/01/20,11:37:04,07,10,1, 11.9,1,1, 1.218, 10466.258, 318.630, 52771.505 23/01/20,11:37:04,08,10,1, 11.9,1,1, 1.218, 10464.869, 318.767, 52766.557 23/01/20,11:37:04,09,10,1, 11.9,1,1, 1.218, 10464.194, 318.706, 52770.231 23/01/20,11:37:04,10,10,1, 11.9,1,1, 1.218, 10467.145, 318.778, 52770.544 23/01/20,11:37:04,11,10,1, 11.9,1,1, 1.218, 10464.043, 318.603, 52766.571 23/01/20,11:37:04,12,10,1, 11.9,1,1, 1.218, 10465.413, 318.484, 52771.530 23/01/20,11:37:04,13,10,1, 11.9,1,1, 1.218, 10466.068, 318.581, 52767.837 23/01/20,11:37:04,14,10,1, 11.9,1,1, 1.218, 10463.127, 318.557, 52767.476 23/01/20,11:37:04,15,10,1, 11.9,1,1, 1.218, 10466.217, 318.674, 52771.459 23/01/20,11:37:04,16,10,1, 11.9,1,1, 1.218, 10464.852, 318.831, 52766.592 23/01/20,11:37:04,17,10,1, 11.9,1,1, 1.218, 10464.218, 318.667, 52770.187 23/01/20,11:37:04,18,10,1, 11.9,1,1, 1.218, 10467.067, 318.674, 52770.475 23/01/20,11:37:04,19,10,1, 11.9,1,1, 1.218, 10464.046, 318.596, 52766.573 23/01/20,11:37:05,00,11,1, 11.8,1,1, 1.221, 10464.041, 318.596, 52766.573 23/01/20,11:37:05,01,11,1, 11.8,1,1, 1.221, 10464.476, 318.828, 52771.508 23/01/20,11:37:05,02,11,1, 11.8,1,1, 1.221, 10467.514, 318.650, 52769.879 23/01/20,11:37:05,03,11,1, 11.8,1,1, 1.221, 10463.174, 318.497, 52765.981 23/01/20,11:37:05,04,11,1, 11.8,1,1, 1.221, 10465.999, 318.678, 52772.665 23/01/20,11:37:05,05,11,1, 11.8,1,1, 1.221, 10465.741, 318.424, 52766.479 23/01/20,11:37:05,06,11,1, 11.8,1,1, 1.221, 10462.722, 318.599, 52768.153 23/01/20,11:37:05,07,11,1, 11.8,1,1, 1.221, 10467.049, 318.842, 52772.044 23/01/20,11:37:05,08,11,1, 11.8,1,1, 1.221, 10464.263, 318.624, 52765.366 23/01/20,11:37:05,09,11,1, 11.8,1,1, 1.221, 10464.533, 318.868, 52771.652 23/01/20,11:37:05,10,11,1, 11.8,1,1, 1.221, 10467.525, 318.663, 52769.844 23/01/20,11:37:05,11,11,1, 11.8,1,1, 1.221, 10463.144, 318.468, 52766.026 23/01/20,11:37:05,12,11,1, 11.8,1,1, 1.221, 10466.056, 318.732, 52772.722 23/01/20,11:37:05,13,11,1, 11.8,1,1, 1.221, 10465.705, 318.448, 52766.346 23/01/20,11:37:05,14,11,1, 11.8,1,1, 1.221, 10462.796, 318.687, 52768.251 23/01/20,11:37:05,15,11,1, 11.8,1,1, 1.221, 10467.079, 318.831, 52772.032 23/01/20,11:37:05,16,11,1, 11.8,1,1, 1.221, 10464.196, 318.700, 52765.389 23/01/20,11:37:05,17,11,1, 11.8,1,1, 1.221, 10464.550, 318.853, 52771.706 23/01/20,11:37:05,18,11,1, 11.8,1,1, 1.221, 10467.451, 318.609, 52769.768 23/01/20,11:37:05,19,11,1, 11.8,1,1, 1.221, 10463.162, 318.508, 52766.100 23/01/20,11:37:06,00,12,1, 11.9,1,1, 1.218, 10463.157, 318.508, 52766.100 23/01/20,11:37:06,01,12,1, 11.9,1,1, 1.218, 10464.910, 318.742, 52771.843 23/01/20,11:37:06,02,12,1, 11.9,1,1, 1.218, 10467.463, 318.779, 52769.938 23/01/20,11:37:06,03,12,1, 11.9,1,1, 1.218, 10462.736, 318.302, 52765.708 23/01/20,11:37:06,04,12,1, 11.9,1,1, 1.218, 10466.195, 318.717, 52773.029 23/01/20,11:37:06,05,12,1, 11.9,1,1, 1.218, 10465.557, 318.577, 52766.010 23/01/20,11:37:06,06,12,1, 11.9,1,1, 1.218, 10462.633, 318.586, 52768.471 23/01/20,11:37:06,07,12,1, 11.9,1,1, 1.218, 10467.442, 319.010, 52772.326 23/01/20,11:37:06,08,12,1, 11.9,1,1, 1.218, 10463.997, 318.539, 52765.034 23/01/20,11:37:06,09,12,1, 11.9,1,1, 1.218, 10464.623, 318.820, 52772.075 23/01/20,11:37:06,10,12,1, 11.9,1,1, 1.218, 10467.570, 318.690, 52769.520 23/01/20,11:37:06,11,12,1, 11.9,1,1, 1.218, 10462.735, 318.365, 52765.722 23/01/20,11:37:06,12,12,1, 11.9,1,1, 1.218, 10466.193, 318.752, 52773.070 23/01/20,11:37:06,13,12,1, 11.9,1,1, 1.218, 10465.500, 318.497, 52765.913 23/01/20,11:37:06,14,12,1, 11.9,1,1, 1.218, 10462.666, 318.597, 52768.533 23/01/20,11:37:06,15,12,1, 11.9,1,1, 1.218, 10467.436, 318.910, 52772.266 23/01/20,11:37:06,16,12,1, 11.9,1,1, 1.218, 10464.021, 318.549, 52765.041 23/01/20,11:37:06,17,12,1, 11.9,1,1, 1.218, 10464.652, 318.819, 52772.153 23/01/20,11:37:06,18,12,1, 11.9,1,1, 1.218, 10467.554, 318.678, 52769.483 23/01/20,11:37:06,19,12,1, 11.9,1,1, 1.218, 10462.719, 318.439, 52765.749 23/01/20,11:37:07,00,12,1, 11.8,1,1, 1.222, 10462.714, 318.439, 52765.749 23/01/20,11:37:07,01,12,1, 11.8,1,1, 1.222, 10464.904, 318.747, 52772.480 23/01/20,11:37:07,02,12,1, 11.8,1,1, 1.222, 10467.451, 318.655, 52768.987 23/01/20,11:37:07,03,12,1, 11.8,1,1, 1.222, 10462.471, 318.383, 52765.890 23/01/20,11:37:07,04,12,1, 11.8,1,1, 1.222, 10466.388, 318.793, 52773.142 23/01/20,11:37:07,05,12,1, 11.8,1,1, 1.222, 10465.267, 318.555, 52765.604 23/01/20,11:37:07,06,12,1, 11.8,1,1, 1.222, 10462.756, 318.656, 52769.154 23/01/20,11:37:07,07,12,1, 11.8,1,1, 1.222, 10467.723, 318.974, 52772.254 23/01/20,11:37:07,08,12,1, 11.8,1,1, 1.222, 10463.771, 318.533, 52764.932 23/01/20,11:37:07,09,12,1, 11.8,1,1, 1.222, 10464.919, 318.768, 52772.568 23/01/20,11:37:07,10,12,1, 11.8,1,1, 1.222, 10467.356, 318.646, 52768.864 23/01/20,11:37:07,11,12,1, 11.8,1,1, 1.222, 10462.455, 318.355, 52765.838 23/01/20,11:37:07,12,12,1, 11.8,1,1, 1.222, 10466.408, 318.773, 52773.093 23/01/20,11:37:07,13,12,1, 11.8,1,1, 1.222, 10465.184, 318.541, 52765.491 23/01/20,11:37:07,14,12,1, 11.8,1,1, 1.222, 10462.818, 318.593, 52769.173 23/01/20,11:37:07,15,12,1, 11.8,1,1, 1.222, 10467.755, 318.959, 52772.223 23/01/20,11:37:07,16,12,1, 11.8,1,1, 1.222, 10463.759, 318.499, 52764.934 23/01/20,11:37:07,17,12,1, 11.8,1,1, 1.222, 10464.966, 318.820, 52772.546 23/01/20,11:37:07,18,12,1, 11.8,1,1, 1.222, 10467.377, 318.636, 52768.878 23/01/20,11:37:07,19,12,1, 11.8,1,1, 1.222, 10462.459, 318.345, 52765.898 23/01/20,11:37:08,00,12,1, 11.9,1,1, 1.218, 10462.456, 318.345, 52765.898 23/01/20,11:37:08,01,12,1, 11.9,1,1, 1.218, 10464.836, 318.529, 52771.580 23/01/20,11:37:08,02,12,1, 11.9,1,1, 1.218, 10466.887, 318.688, 52769.011 23/01/20,11:37:08,03,12,1, 11.9,1,1, 1.218, 10462.891, 318.423, 52766.360 23/01/20,11:37:08,04,12,1, 11.9,1,1, 1.218, 10465.890, 318.608, 52772.115 23/01/20,11:37:08,05,12,1, 11.9,1,1, 1.218, 10465.214, 318.786, 52766.505 23/01/20,11:37:08,06,12,1, 11.9,1,1, 1.218, 10463.211, 318.568, 52769.056 23/01/20,11:37:08,07,12,1, 11.9,1,1, 1.218, 10467.224, 318.900, 52771.673 23/01/20,11:37:08,08,12,1, 11.9,1,1, 1.218, 10464.183, 318.674, 52765.951 23/01/20,11:37:08,09,12,1, 11.9,1,1, 1.218, 10464.870, 318.544, 52771.597 23/01/20,11:37:08,10,12,1, 11.9,1,1, 1.218, 10466.880, 318.764, 52769.010 23/01/20,11:37:08,11,12,1, 11.9,1,1, 1.218, 10462.830, 318.407, 52766.327 23/01/20,11:37:08,12,12,1, 11.9,1,1, 1.218, 10465.941, 318.597, 52772.094 23/01/20,11:37:08,13,12,1, 11.9,1,1, 1.218, 10465.204, 318.755, 52766.425 23/01/20,11:37:08,14,12,1, 11.9,1,1, 1.218, 10463.218, 318.517, 52769.101 23/01/20,11:37:08,15,12,1, 11.9,1,1, 1.218, 10467.243, 318.926, 52771.712 23/01/20,11:37:08,16,12,1, 11.9,1,1, 1.218, 10464.132, 318.634, 52765.948 23/01/20,11:37:08,17,12,1, 11.9,1,1, 1.218, 10464.879, 318.540, 52771.582 23/01/20,11:37:08,18,12,1, 11.9,1,1, 1.218, 10466.868, 318.800, 52769.003 23/01/20,11:37:08,19,12,1, 11.9,1,1, 1.218, 10462.861, 318.336, 52766.300 23/01/20,11:37:09,00,11,1, 11.8,1,1, 1.219, 10462.856, 318.336, 52766.300 23/01/20,11:37:09,01,11,1, 11.8,1,1, 1.219, 10465.041, 318.568, 52771.808 23/01/20,11:37:09,02,11,1, 11.8,1,1, 1.219, 10466.657, 318.663, 52768.519 23/01/20,11:37:09,03,11,1, 11.8,1,1, 1.219, 10462.751, 318.472, 52766.638 23/01/20,11:37:09,04,11,1, 11.8,1,1, 1.219, 10466.046, 318.690, 52772.151 23/01/20,11:37:09,05,11,1, 11.8,1,1, 1.219, 10465.040, 318.707, 52766.273 23/01/20,11:37:09,06,11,1, 11.8,1,1, 1.219, 10463.449, 318.640, 52769.604 23/01/20,11:37:09,07,11,1, 11.8,1,1, 1.219, 10467.317, 318.853, 52771.446 23/01/20,11:37:09,08,11,1, 11.8,1,1, 1.219, 10463.974, 318.600, 52765.880 23/01/20,11:37:09,09,11,1, 11.8,1,1, 1.219, 10464.988, 318.479, 52771.773 23/01/20,11:37:09,10,11,1, 11.8,1,1, 1.219, 10466.673, 318.664, 52768.461 23/01/20,11:37:09,11,11,1, 11.8,1,1, 1.219, 10462.738, 318.451, 52766.672 23/01/20,11:37:09,12,11,1, 11.8,1,1, 1.219, 10466.146, 318.663, 52772.276 23/01/20,11:37:09,13,11,1, 11.8,1,1, 1.219, 10464.992, 318.722, 52766.243 23/01/20,11:37:09,14,11,1, 11.8,1,1, 1.219, 10463.408, 318.635, 52769.596 23/01/20,11:37:09,15,11,1, 11.8,1,1, 1.219, 10467.390, 318.859, 52771.501 23/01/20,11:37:09,16,11,1, 11.8,1,1, 1.219, 10463.901, 318.591, 52765.870 23/01/20,11:37:09,17,11,1, 11.8,1,1, 1.219, 10465.007, 318.546, 52771.849 23/01/20,11:37:09,18,11,1, 11.8,1,1, 1.219, 10466.560, 318.668, 52768.462 23/01/20,11:37:09,19,11,1, 11.8,1,1, 1.219, 10462.679, 318.402, 52766.576 23/01/20,11:37:10,00,11,1, 11.9,1,1, 1.222, 10462.673, 318.402, 52766.576 23/01/20,11:37:10,01,11,1, 11.9,1,1, 1.222, 10465.186, 318.567, 52771.869 23/01/20,11:37:10,02,11,1, 11.9,1,1, 1.222, 10466.246, 318.510, 52767.971 23/01/20,11:37:10,03,11,1, 11.9,1,1, 1.222, 10462.681, 318.517, 52766.989 23/01/20,11:37:10,04,11,1, 11.9,1,1, 1.222, 10466.273, 318.735, 52772.093 23/01/20,11:37:10,05,11,1, 11.9,1,1, 1.222, 10464.854, 318.781, 52766.210 23/01/20,11:37:10,06,11,1, 11.9,1,1, 1.222, 10463.743, 318.704, 52770.115 23/01/20,11:37:10,07,11,1, 11.9,1,1, 1.222, 10467.327, 318.809, 52771.066 23/01/20,11:37:10,08,11,1, 11.9,1,1, 1.222, 10463.763, 318.589, 52765.990 23/01/20,11:37:10,09,11,1, 11.9,1,1, 1.222, 10465.221, 318.536, 52771.932 23/01/20,11:37:10,10,11,1, 11.9,1,1, 1.222, 10466.289, 318.592, 52767.940 23/01/20,11:37:10,11,11,1, 11.9,1,1, 1.222, 10462.692, 318.528, 52767.061 23/01/20,11:37:10,12,11,1, 11.9,1,1, 1.222, 10466.322, 318.766, 52772.059 23/01/20,11:37:10,13,11,1, 11.9,1,1, 1.222, 10464.839, 318.811, 52766.233 23/01/20,11:37:10,14,11,1, 11.9,1,1, 1.222, 10463.783, 318.679, 52770.160 23/01/20,11:37:10,15,11,1, 11.9,1,1, 1.222, 10467.291, 318.813, 52771.033 23/01/20,11:37:10,16,11,1, 11.9,1,1, 1.222, 10463.790, 318.606, 52766.067 23/01/20,11:37:10,17,11,1, 11.9,1,1, 1.222, 10465.201, 318.492, 52771.853 23/01/20,11:37:10,18,11,1, 11.9,1,1, 1.222, 10466.224, 318.641, 52767.942 23/01/20,11:37:10,19,11,1, 11.9,1,1, 1.222, 10462.742, 318.543, 52767.123 23/01/20,11:37:11,00,11,1, 11.9,1,1, 1.217, 10462.739, 318.543, 52767.123 23/01/20,11:37:11,01,11,1, 11.9,1,1, 1.217, 10465.381, 318.564, 52771.713 23/01/20,11:37:11,02,11,1, 11.9,1,1, 1.217, 10465.768, 318.619, 52767.582 23/01/20,11:37:11,03,11,1, 11.9,1,1, 1.217, 10462.958, 318.522, 52767.723 23/01/20,11:37:11,04,11,1, 11.9,1,1, 1.217, 10466.325, 318.792, 52771.596 23/01/20,11:37:11,05,11,1, 11.9,1,1, 1.217, 10464.599, 318.755, 52766.441 23/01/20,11:37:11,06,11,1, 11.9,1,1, 1.217, 10464.206, 318.775, 52770.600 23/01/20,11:37:11,07,11,1, 11.9,1,1, 1.217, 10467.000, 318.810, 52770.277 23/01/20,11:37:11,08,11,1, 11.9,1,1, 1.217, 10463.676, 318.530, 52766.488 23/01/20,11:37:11,09,11,1, 11.9,1,1, 1.217, 10465.368, 318.560, 52771.629 23/01/20,11:37:11,10,11,1, 11.9,1,1, 1.217, 10465.746, 318.657, 52767.584 23/01/20,11:37:11,11,11,1, 11.9,1,1, 1.217, 10463.024, 318.562, 52767.792 23/01/20,11:37:11,12,11,1, 11.9,1,1, 1.217, 10466.273, 318.842, 52771.616 23/01/20,11:37:11,13,11,1, 11.9,1,1, 1.217, 10464.618, 318.776, 52766.447 23/01/20,11:37:11,14,11,1, 11.9,1,1, 1.217, 10464.260, 318.721, 52770.633 23/01/20,11:37:11,15,11,1, 11.9,1,1, 1.217, 10467.021, 318.710, 52770.260 23/01/20,11:37:11,16,11,1, 11.9,1,1, 1.217, 10463.690, 318.546, 52766.517 23/01/20,11:37:11,17,11,1, 11.9,1,1, 1.217, 10465.378, 318.518, 52771.645 23/01/20,11:37:11,18,11,1, 11.9,1,1, 1.217, 10465.679, 318.623, 52767.472 23/01/20,11:37:11,19,11,1, 11.9,1,1, 1.217, 10462.979, 318.568, 52767.765 23/01/20,11:37:12,00,11,1, 11.9,1,1, 1.222, 10462.973, 318.568, 52767.765 23/01/20,11:37:12,01,11,1, 11.9,1,1, 1.222, 10465.731, 318.566, 52772.112 23/01/20,11:37:12,02,11,1, 11.9,1,1, 1.222, 10465.432, 318.661, 52766.778 23/01/20,11:37:12,03,11,1, 11.9,1,1, 1.222, 10462.836, 318.532, 52768.392 23/01/20,11:37:12,04,11,1, 11.9,1,1, 1.222, 10466.778, 318.857, 52771.726 23/01/20,11:37:12,05,11,1, 11.9,1,1, 1.222, 10464.205, 318.705, 52765.903 23/01/20,11:37:12,06,11,1, 11.9,1,1, 1.222, 10464.526, 318.662, 52771.380 23/01/20,11:37:12,07,11,1, 11.9,1,1, 1.222, 10467.034, 318.771, 52769.670 23/01/20,11:37:12,08,11,1, 11.9,1,1, 1.222, 10463.207, 318.407, 52766.387 23/01/20,11:37:12,09,11,1, 11.9,1,1, 1.222, 10465.756, 318.647, 52772.147 23/01/20,11:37:12,10,11,1, 11.9,1,1, 1.222, 10465.331, 318.579, 52766.691 23/01/20,11:37:12,11,11,1, 11.9,1,1, 1.222, 10462.942, 318.551, 52768.446 23/01/20,11:37:12,12,11,1, 11.9,1,1, 1.222, 10466.767, 318.893, 52771.758 23/01/20,11:37:12,13,11,1, 11.9,1,1, 1.222, 10464.168, 318.672, 52765.917 23/01/20,11:37:12,14,11,1, 11.9,1,1, 1.222, 10464.582, 318.668, 52771.498 23/01/20,11:37:12,15,11,1, 11.9,1,1, 1.222, 10467.050, 318.747, 52769.681 23/01/20,11:37:12,16,11,1, 11.9,1,1, 1.222, 10463.112, 318.445, 52766.366 23/01/20,11:37:12,17,11,1, 11.9,1,1, 1.222, 10465.779, 318.642, 52772.115 23/01/20,11:37:12,18,11,1, 11.9,1,1, 1.222, 10465.291, 318.593, 52766.656 23/01/20,11:37:12,19,11,1, 11.9,1,1, 1.222, 10462.935, 318.581, 52768.485 23/01/20,11:37:13,00,11,1, 11.9,1,1, 1.223, 10462.931, 318.581, 52768.485 23/01/20,11:37:13,01,11,1, 11.9,1,1, 1.223, 10465.852, 318.506, 52772.118 23/01/20,11:37:13,02,11,1, 11.9,1,1, 1.223, 10465.169, 318.704, 52766.438 23/01/20,11:37:13,03,11,1, 11.9,1,1, 1.223, 10463.002, 318.667, 52768.983 23/01/20,11:37:13,04,11,1, 11.9,1,1, 1.223, 10467.001, 318.820, 52771.632 23/01/20,11:37:13,05,11,1, 11.9,1,1, 1.223, 10464.080, 318.725, 52765.991 23/01/20,11:37:13,06,11,1, 11.9,1,1, 1.223, 10464.766, 318.704, 52771.806 23/01/20,11:37:13,07,11,1, 11.9,1,1, 1.223, 10466.900, 318.683, 52769.214 23/01/20,11:37:13,08,11,1, 11.9,1,1, 1.223, 10462.911, 318.472, 52766.527 23/01/20,11:37:13,09,11,1, 11.9,1,1, 1.223, 10465.877, 318.568, 52772.183 23/01/20,11:37:13,10,11,1, 11.9,1,1, 1.223, 10465.125, 318.697, 52766.452 23/01/20,11:37:13,11,11,1, 11.9,1,1, 1.223, 10463.008, 318.596, 52768.986 23/01/20,11:37:13,12,11,1, 11.9,1,1, 1.223, 10466.995, 318.852, 52771.676 23/01/20,11:37:13,13,11,1, 11.9,1,1, 1.223, 10464.041, 318.711, 52765.922 23/01/20,11:37:13,14,11,1, 11.9,1,1, 1.223, 10464.781, 318.656, 52771.731 23/01/20,11:37:13,15,11,1, 11.9,1,1, 1.223, 10466.942, 318.699, 52769.204 23/01/20,11:37:13,16,11,1, 11.9,1,1, 1.223, 10462.899, 318.477, 52766.522 23/01/20,11:37:13,17,11,1, 11.9,1,1, 1.223, 10465.884, 318.582, 52772.169 23/01/20,11:37:13,18,11,1, 11.9,1,1, 1.223, 10465.108, 318.697, 52766.464 23/01/20,11:37:13,19,11,1, 11.9,1,1, 1.223, 10463.041, 318.659, 52769.060 23/01/20,11:37:14,00,11,1, 11.9,1,1, 1.220, 10463.040, 318.659, 52769.060 23/01/20,11:37:14,01,11,1, 11.9,1,1, 1.220, 10465.995, 318.630, 52772.033 23/01/20,11:37:14,02,11,1, 11.9,1,1, 1.220, 10464.574, 318.537, 52765.196 23/01/20,11:37:14,03,11,1, 11.9,1,1, 1.220, 10463.751, 318.870, 52770.499 23/01/20,11:37:14,04,11,1, 11.9,1,1, 1.220, 10467.007, 318.692, 52770.525 23/01/20,11:37:14,05,11,1, 11.9,1,1, 1.220, 10463.517, 318.787, 52766.413 23/01/20,11:37:14,06,11,1, 11.9,1,1, 1.220, 10465.638, 318.709, 52772.512 23/01/20,11:37:14,07,11,1, 11.9,1,1, 1.220, 10466.163, 318.401, 52767.635 23/01/20,11:37:14,08,11,1, 11.9,1,1, 1.220, 10462.853, 318.666, 52767.783 23/01/20,11:37:14,09,11,1, 11.9,1,1, 1.220, 10466.368, 318.566, 52771.863 23/01/20,11:37:14,10,11,1, 11.9,1,1, 1.220, 10464.283, 318.571, 52765.673 23/01/20,11:37:14,11,11,1, 11.9,1,1, 1.220, 10463.738, 318.913, 52770.581 23/01/20,11:37:14,12,11,1, 11.9,1,1, 1.220, 10466.980, 318.666, 52770.331 23/01/20,11:37:14,13,11,1, 11.9,1,1, 1.220, 10463.545, 318.783, 52766.387 23/01/20,11:37:14,14,11,1, 11.9,1,1, 1.220, 10465.601, 318.697, 52772.488 23/01/20,11:37:14,15,11,1, 11.9,1,1, 1.220, 10466.148, 318.441, 52767.629 23/01/20,11:37:14,16,11,1, 11.9,1,1, 1.220, 10462.853, 318.719, 52767.770 23/01/20,11:37:14,17,11,1, 11.9,1,1, 1.220, 10466.354, 318.568, 52771.790 23/01/20,11:37:14,18,11,1, 11.9,1,1, 1.220, 10464.235, 318.635, 52765.730 23/01/20,11:37:14,19,11,1, 11.9,1,1, 1.220, 10463.756, 318.912, 52770.669 23/01/20,11:37:15,00,11,1, 11.9,1,1, 1.218, 10463.749, 318.912, 52770.669 23/01/20,11:37:15,01,11,1, 11.9,1,1, 1.218, 10466.458, 318.693, 52771.830 23/01/20,11:37:15,02,11,1, 11.9,1,1, 1.218, 10464.098, 318.676, 52765.631 23/01/20,11:37:15,03,11,1, 11.9,1,1, 1.218, 10463.930, 318.830, 52770.911 23/01/20,11:37:15,04,11,1, 11.9,1,1, 1.218, 10467.058, 318.775, 52770.163 23/01/20,11:37:15,05,11,1, 11.9,1,1, 1.218, 10463.422, 318.673, 52766.277 23/01/20,11:37:15,06,11,1, 11.9,1,1, 1.218, 10465.728, 318.741, 52772.644 23/01/20,11:37:15,07,11,1, 11.9,1,1, 1.218, 10465.907, 318.501, 52767.209 23/01/20,11:37:15,08,11,1, 11.9,1,1, 1.218, 10462.746, 318.606, 52767.914 23/01/20,11:37:15,09,11,1, 11.9,1,1, 1.218, 10466.470, 318.630, 52771.834 23/01/20,11:37:15,10,11,1, 11.9,1,1, 1.218, 10464.120, 318.600, 52765.516 23/01/20,11:37:15,11,11,1, 11.9,1,1, 1.218, 10463.912, 318.899, 52770.930 23/01/20,11:37:15,12,11,1, 11.9,1,1, 1.218, 10467.118, 318.736, 52770.193 23/01/20,11:37:15,13,11,1, 11.9,1,1, 1.218, 10463.387, 318.643, 52766.320 23/01/20,11:37:15,14,11,1, 11.9,1,1, 1.218, 10465.745, 318.747, 52772.547 23/01/20,11:37:15,15,11,1, 11.9,1,1, 1.218, 10465.892, 318.443, 52767.113 23/01/20,11:37:15,16,11,1, 11.9,1,1, 1.218, 10462.795, 318.607, 52767.960 23/01/20,11:37:15,17,11,1, 11.9,1,1, 1.218, 10466.456, 318.646, 52771.746 23/01/20,11:37:15,18,11,1, 11.9,1,1, 1.218, 10464.127, 318.627, 52765.570 23/01/20,11:37:15,19,11,1, 11.9,1,1, 1.218, 10464.000, 318.911, 52771.047 23/01/20,11:37:16,00,11,1, 11.9,1,1, 1.222, 10464.000, 318.911, 52771.047 23/01/20,11:37:16,01,11,1, 11.9,1,1, 1.222, 10466.333, 318.528, 52770.821 23/01/20,11:37:16,02,11,1, 11.9,1,1, 1.222, 10463.883, 318.824, 52766.157 23/01/20,11:37:16,03,11,1, 11.9,1,1, 1.222, 10464.577, 318.799, 52771.367 23/01/20,11:37:16,04,11,1, 11.9,1,1, 1.222, 10466.645, 318.557, 52769.315 23/01/20,11:37:16,05,11,1, 11.9,1,1, 1.222, 10463.455, 318.744, 52767.303 23/01/20,11:37:16,06,11,1, 11.9,1,1, 1.222, 10465.967, 318.475, 52772.042 23/01/20,11:37:16,07,11,1, 11.9,1,1, 1.222, 10465.245, 318.480, 52766.747 23/01/20,11:37:16,08,11,1, 11.9,1,1, 1.222, 10463.153, 318.677, 52768.830 23/01/20,11:37:16,09,11,1, 11.9,1,1, 1.222, 10466.345, 318.579, 52770.912 23/01/20,11:37:16,10,11,1, 11.9,1,1, 1.222, 10463.836, 318.805, 52766.165 23/01/20,11:37:16,11,11,1, 11.9,1,1, 1.222, 10464.619, 318.786, 52771.432 23/01/20,11:37:16,12,11,1, 11.9,1,1, 1.222, 10466.657, 318.611, 52769.324 23/01/20,11:37:16,13,11,1, 11.9,1,1, 1.222, 10463.424, 318.688, 52767.235 23/01/20,11:37:16,14,11,1, 11.9,1,1, 1.222, 10465.954, 318.463, 52771.911 23/01/20,11:37:16,15,11,1, 11.9,1,1, 1.222, 10465.185, 318.519, 52766.707 23/01/20,11:37:16,16,11,1, 11.9,1,1, 1.222, 10463.147, 318.653, 52768.880 23/01/20,11:37:16,17,11,1, 11.9,1,1, 1.222, 10466.347, 318.557, 52770.898 23/01/20,11:37:16,18,11,1, 11.9,1,1, 1.222, 10463.825, 318.786, 52766.164 23/01/20,11:37:16,19,11,1, 11.9,1,1, 1.222, 10464.610, 318.774, 52771.415 23/01/20,11:37:17,00,11,1, 11.8,1,1, 1.222, 10464.609, 318.774, 52771.415 23/01/20,11:37:17,01,11,1, 11.8,1,1, 1.222, 10466.465, 318.479, 52770.791 23/01/20,11:37:17,02,11,1, 11.8,1,1, 1.222, 10463.772, 318.798, 52766.166 23/01/20,11:37:17,03,11,1, 11.8,1,1, 1.222, 10464.876, 318.836, 52771.732 23/01/20,11:37:17,04,11,1, 11.8,1,1, 1.222, 10466.552, 318.420, 52768.896 23/01/20,11:37:17,05,11,1, 11.8,1,1, 1.222, 10463.334, 318.745, 52767.339 23/01/20,11:37:17,06,11,1, 11.8,1,1, 1.222, 10466.049, 318.472, 52771.946 23/01/20,11:37:17,07,11,1, 11.8,1,1, 1.222, 10465.011, 318.450, 52766.441 23/01/20,11:37:17,08,11,1, 11.8,1,1, 1.222, 10463.202, 318.736, 52769.122 23/01/20,11:37:17,09,11,1, 11.8,1,1, 1.222, 10466.480, 318.467, 52770.803 23/01/20,11:37:17,10,11,1, 11.8,1,1, 1.222, 10463.829, 318.845, 52766.207 23/01/20,11:37:17,11,11,1, 11.8,1,1, 1.222, 10464.845, 318.856, 52771.764 23/01/20,11:37:17,12,11,1, 11.8,1,1, 1.222, 10466.595, 318.526, 52768.946 23/01/20,11:37:17,13,11,1, 11.8,1,1, 1.222, 10463.349, 318.721, 52767.345 23/01/20,11:37:17,14,11,1, 11.8,1,1, 1.222, 10466.047, 318.474, 52771.957 23/01/20,11:37:17,15,11,1, 11.8,1,1, 1.222, 10464.917, 318.483, 52766.374 23/01/20,11:37:17,16,11,1, 11.8,1,1, 1.222, 10463.147, 318.761, 52769.174 23/01/20,11:37:17,17,11,1, 11.8,1,1, 1.222, 10466.503, 318.579, 52770.755 23/01/20,11:37:17,18,11,1, 11.8,1,1, 1.222, 10463.758, 318.885, 52766.163 23/01/20,11:37:17,19,11,1, 11.8,1,1, 1.222, 10464.861, 318.771, 52771.771 23/01/20,11:37:18,00,11,1, 11.9,1,1, 1.221, 10464.859, 318.771, 52771.771 23/01/20,11:37:18,01,11,1, 11.9,1,1, 1.221, 10466.207, 318.602, 52770.376 23/01/20,11:37:18,02,11,1, 11.9,1,1, 1.221, 10463.951, 318.816, 52766.879 23/01/20,11:37:18,03,11,1, 11.9,1,1, 1.221, 10465.062, 318.735, 52771.461 23/01/20,11:37:18,04,11,1, 11.9,1,1, 1.221, 10466.249, 318.601, 52768.861 23/01/20,11:37:18,05,11,1, 11.9,1,1, 1.221, 10463.557, 318.676, 52767.811 23/01/20,11:37:18,06,11,1, 11.9,1,1, 1.221, 10465.821, 318.457, 52771.301 23/01/20,11:37:18,07,11,1, 11.9,1,1, 1.221, 10464.730, 318.577, 52766.764 23/01/20,11:37:18,08,11,1, 11.9,1,1, 1.221, 10463.544, 318.717, 52769.289 23/01/20,11:37:18,09,11,1, 11.9,1,1, 1.221, 10466.209, 318.614, 52770.352 23/01/20,11:37:18,10,11,1, 11.9,1,1, 1.221, 10463.979, 318.843, 52766.949 23/01/20,11:37:18,11,11,1, 11.9,1,1, 1.221, 10465.084, 318.789, 52771.443 23/01/20,11:37:18,12,11,1, 11.9,1,1, 1.221, 10466.217, 318.528, 52768.785 23/01/20,11:37:18,13,11,1, 11.9,1,1, 1.221, 10463.612, 318.727, 52767.968 23/01/20,11:37:18,14,11,1, 11.9,1,1, 1.221, 10465.830, 318.433, 52771.248 23/01/20,11:37:18,15,11,1, 11.9,1,1, 1.221, 10464.695, 318.501, 52766.675 23/01/20,11:37:18,16,11,1, 11.9,1,1, 1.221, 10463.559, 318.818, 52769.418 23/01/20,11:37:18,17,11,1, 11.9,1,1, 1.221, 10466.136, 318.539, 52770.238 23/01/20,11:37:18,18,11,1, 11.9,1,1, 1.221, 10463.978, 318.875, 52766.997 23/01/20,11:37:18,19,11,1, 11.9,1,1, 1.221, 10465.054, 318.754, 52771.503 23/01/20,11:37:19,00,11,1, 11.9,1,1, 1.218, 10465.051, 318.754, 52771.503 23/01/20,11:37:19,01,11,1, 11.9,1,1, 1.218, 10466.317, 318.534, 52770.301 23/01/20,11:37:19,02,11,1, 11.9,1,1, 1.218, 10463.957, 318.922, 52766.955 23/01/20,11:37:19,03,11,1, 11.9,1,1, 1.218, 10465.140, 318.580, 52771.555 23/01/20,11:37:19,04,11,1, 11.9,1,1, 1.218, 10466.189, 318.564, 52768.562 23/01/20,11:37:19,05,11,1, 11.9,1,1, 1.218, 10463.408, 318.696, 52767.846 23/01/20,11:37:19,06,11,1, 11.9,1,1, 1.218, 10465.756, 318.364, 52771.192 23/01/20,11:37:19,07,11,1, 11.9,1,1, 1.218, 10464.599, 318.683, 52766.644 23/01/20,11:37:19,08,11,1, 11.9,1,1, 1.218, 10463.604, 318.698, 52769.590 23/01/20,11:37:19,09,11,1, 11.9,1,1, 1.218, 10466.301, 318.563, 52770.298 23/01/20,11:37:19,10,11,1, 11.9,1,1, 1.218, 10463.887, 318.849, 52766.988 23/01/20,11:37:19,11,11,1, 11.9,1,1, 1.218, 10465.121, 318.591, 52771.561 23/01/20,11:37:19,12,11,1, 11.9,1,1, 1.218, 10466.158, 318.577, 52768.528 23/01/20,11:37:19,13,11,1, 11.9,1,1, 1.218, 10463.453, 318.609, 52767.819 23/01/20,11:37:19,14,11,1, 11.9,1,1, 1.218, 10465.843, 318.378, 52771.186 23/01/20,11:37:19,15,11,1, 11.9,1,1, 1.218, 10464.554, 318.650, 52766.647 23/01/20,11:37:19,16,11,1, 11.9,1,1, 1.218, 10463.595, 318.708, 52769.619 23/01/20,11:37:19,17,11,1, 11.9,1,1, 1.218, 10466.294, 318.632, 52770.303 23/01/20,11:37:19,18,11,1, 11.9,1,1, 1.218, 10463.893, 318.881, 52767.016 23/01/20,11:37:19,19,11,1, 11.9,1,1, 1.218, 10465.163, 318.642, 52771.589 23/01/20,11:37:20,00,11,1, 11.9,1,1, 1.224, 10465.159, 318.642, 52771.589 23/01/20,11:37:20,01,11,1, 11.9,1,1, 1.224, 10466.226, 318.486, 52769.963 23/01/20,11:37:20,02,11,1, 11.9,1,1, 1.224, 10463.976, 318.931, 52767.292 23/01/20,11:37:20,03,11,1, 11.9,1,1, 1.224, 10465.328, 318.624, 52771.470 23/01/20,11:37:20,04,11,1, 11.9,1,1, 1.224, 10465.922, 318.509, 52768.257 23/01/20,11:37:20,05,11,1, 11.9,1,1, 1.224, 10463.488, 318.762, 52768.132 23/01/20,11:37:20,06,11,1, 11.9,1,1, 1.224, 10465.794, 318.406, 52770.843 23/01/20,11:37:20,07,11,1, 11.9,1,1, 1.224, 10464.364, 318.617, 52766.656 23/01/20,11:37:20,08,11,1, 11.9,1,1, 1.224, 10463.878, 318.815, 52769.942 23/01/20,11:37:20,09,11,1, 11.9,1,1, 1.224, 10466.212, 318.547, 52770.029 23/01/20,11:37:20,10,11,1, 11.9,1,1, 1.224, 10463.975, 318.932, 52767.355 23/01/20,11:37:20,11,11,1, 11.9,1,1, 1.224, 10465.316, 318.598, 52771.479 23/01/20,11:37:20,12,11,1, 11.9,1,1, 1.224, 10465.902, 318.494, 52768.313 23/01/20,11:37:20,13,11,1, 11.9,1,1, 1.224, 10463.473, 318.671, 52768.130 23/01/20,11:37:20,14,11,1, 11.9,1,1, 1.224, 10465.781, 318.386, 52770.825 23/01/20,11:37:20,15,11,1, 11.9,1,1, 1.224, 10464.379, 318.700, 52766.705 23/01/20,11:37:20,16,11,1, 11.9,1,1, 1.224, 10463.848, 318.785, 52769.938 23/01/20,11:37:20,17,11,1, 11.9,1,1, 1.224, 10466.211, 318.547, 52770.006 23/01/20,11:37:20,18,11,1, 11.9,1,1, 1.224, 10464.011, 318.942, 52767.378 23/01/20,11:37:20,19,11,1, 11.9,1,1, 1.224, 10465.336, 318.573, 52771.502 23/01/20,11:37:21,00,11,1, 11.9,1,1, 1.220, 10465.335, 318.573, 52771.502 23/01/20,11:37:21,01,11,1, 11.9,1,1, 1.220, 10466.378, 318.663, 52770.062 23/01/20,11:37:21,02,11,1, 11.9,1,1, 1.220, 10463.866, 318.797, 52767.248 23/01/20,11:37:21,03,11,1, 11.9,1,1, 1.220, 10465.436, 318.559, 52771.673 23/01/20,11:37:21,04,11,1, 11.9,1,1, 1.220, 10465.842, 318.513, 52768.084 23/01/20,11:37:21,05,11,1, 11.9,1,1, 1.220, 10463.377, 318.567, 52768.204 23/01/20,11:37:21,06,11,1, 11.9,1,1, 1.220, 10465.862, 318.403, 52770.976 23/01/20,11:37:21,07,11,1, 11.9,1,1, 1.220, 10464.295, 318.658, 52766.629 23/01/20,11:37:21,08,11,1, 11.9,1,1, 1.220, 10463.965, 318.742, 52770.201 23/01/20,11:37:21,09,11,1, 11.9,1,1, 1.220, 10466.398, 318.647, 52770.084 23/01/20,11:37:21,10,11,1, 11.9,1,1, 1.220, 10463.892, 318.792, 52767.291 23/01/20,11:37:21,11,11,1, 11.9,1,1, 1.220, 10465.459, 318.616, 52771.648 23/01/20,11:37:21,12,11,1, 11.9,1,1, 1.220, 10465.783, 318.485, 52767.968 23/01/20,11:37:21,13,11,1, 11.9,1,1, 1.220, 10463.346, 318.607, 52768.116 23/01/20,11:37:21,14,11,1, 11.9,1,1, 1.220, 10465.842, 318.477, 52770.886 23/01/20,11:37:21,15,11,1, 11.9,1,1, 1.220, 10464.281, 318.690, 52766.554 23/01/20,11:37:21,16,11,1, 11.9,1,1, 1.220, 10463.955, 318.768, 52770.228 23/01/20,11:37:21,17,11,1, 11.9,1,1, 1.220, 10466.396, 318.605, 52770.041 23/01/20,11:37:21,18,11,1, 11.9,1,1, 1.220, 10463.869, 318.750, 52767.312 23/01/20,11:37:21,19,11,1, 11.9,1,1, 1.220, 10465.436, 318.599, 52771.657 23/01/20,11:37:22,00,11,1, 11.9,1,1, 1.221, 10465.435, 318.599, 52771.657 23/01/20,11:37:22,01,11,1, 11.9,1,1, 1.221, 10466.287, 318.581, 52769.626 23/01/20,11:37:22,02,11,1, 11.9,1,1, 1.221, 10463.866, 318.880, 52767.685 23/01/20,11:37:22,03,11,1, 11.9,1,1, 1.221, 10465.568, 318.419, 52771.437 23/01/20,11:37:22,04,11,1, 11.9,1,1, 1.221, 10465.440, 318.506, 52767.697 23/01/20,11:37:22,05,11,1, 11.9,1,1, 1.221, 10463.413, 318.667, 52768.496 23/01/20,11:37:22,06,11,1, 11.9,1,1, 1.221, 10465.810, 318.365, 52770.550 23/01/20,11:37:22,07,11,1, 11.9,1,1, 1.221, 10464.137, 318.853, 52766.806 23/01/20,11:37:22,08,11,1, 11.9,1,1, 1.221, 10464.204, 318.712, 52770.505 23/01/20,11:37:22,09,11,1, 11.9,1,1, 1.221, 10466.305, 318.583, 52769.723 23/01/20,11:37:22,10,11,1, 11.9,1,1, 1.221, 10463.823, 318.826, 52767.600 23/01/20,11:37:22,11,11,1, 11.9,1,1, 1.221, 10465.541, 318.413, 52771.446 23/01/20,11:37:22,12,11,1, 11.9,1,1, 1.221, 10465.460, 318.528, 52767.676 23/01/20,11:37:22,13,11,1, 11.9,1,1, 1.221, 10463.330, 318.614, 52768.517 23/01/20,11:37:22,14,11,1, 11.9,1,1, 1.221, 10465.828, 318.384, 52770.647 23/01/20,11:37:22,15,11,1, 11.9,1,1, 1.221, 10464.148, 318.803, 52766.720 23/01/20,11:37:22,16,11,1, 11.9,1,1, 1.221, 10464.196, 318.650, 52770.470 23/01/20,11:37:22,17,11,1, 11.9,1,1, 1.221, 10466.350, 318.606, 52769.764 23/01/20,11:37:22,18,11,1, 11.9,1,1, 1.221, 10463.841, 318.826, 52767.539 23/01/20,11:37:22,19,11,1, 11.9,1,1, 1.221, 10465.542, 318.423, 52771.537 23/01/20,11:37:23,00,11,1, 11.9,1,1, 1.222, 10465.535, 318.423, 52771.537 23/01/20,11:37:23,01,11,1, 11.9,1,1, 1.222, 10466.412, 318.516, 52769.624 23/01/20,11:37:23,02,11,1, 11.9,1,1, 1.222, 10463.771, 318.759, 52767.466 23/01/20,11:37:23,03,11,1, 11.9,1,1, 1.222, 10465.664, 318.540, 52771.683 23/01/20,11:37:23,04,11,1, 11.9,1,1, 1.222, 10465.351, 318.416, 52767.387 23/01/20,11:37:23,05,11,1, 11.9,1,1, 1.222, 10463.264, 318.691, 52768.619 23/01/20,11:37:23,06,11,1, 11.9,1,1, 1.222, 10465.897, 318.407, 52770.648 23/01/20,11:37:23,07,11,1, 11.9,1,1, 1.222, 10464.016, 318.742, 52766.678 23/01/20,11:37:23,08,11,1, 11.9,1,1, 1.222, 10464.377, 318.820, 52770.869 23/01/20,11:37:23,09,11,1, 11.9,1,1, 1.222, 10466.366, 318.562, 52769.625 23/01/20,11:37:23,10,11,1, 11.9,1,1, 1.222, 10463.775, 318.787, 52767.588 23/01/20,11:37:23,11,11,1, 11.9,1,1, 1.222, 10465.623, 318.423, 52771.526 23/01/20,11:37:23,12,11,1, 11.9,1,1, 1.222, 10465.293, 318.400, 52767.345 23/01/20,11:37:23,13,11,1, 11.9,1,1, 1.222, 10463.312, 318.669, 52768.583 23/01/20,11:37:23,14,11,1, 11.9,1,1, 1.222, 10465.931, 318.404, 52770.605 23/01/20,11:37:23,15,11,1, 11.9,1,1, 1.222, 10464.081, 318.726, 52766.566 23/01/20,11:37:23,16,11,1, 11.9,1,1, 1.222, 10464.352, 318.757, 52770.843 23/01/20,11:37:23,17,11,1, 11.9,1,1, 1.222, 10466.441, 318.498, 52769.574 23/01/20,11:37:23,18,11,1, 11.9,1,1, 1.222, 10463.749, 318.790, 52767.530 23/01/20,11:37:23,19,11,1, 11.9,1,1, 1.222, 10465.562, 318.457, 52771.552 23/01/20,11:37:24,00,11,1, 11.9,1,1, 1.220, 10465.560, 318.457, 52771.552 23/01/20,11:37:24,01,11,1, 11.9,1,1, 1.220, 10465.877, 318.667, 52769.564 23/01/20,11:37:24,02,11,1, 11.9,1,1, 1.220, 10464.305, 318.781, 52768.324 23/01/20,11:37:24,03,11,1, 11.9,1,1, 1.220, 10465.191, 318.254, 52770.241 23/01/20,11:37:24,04,11,1, 11.9,1,1, 1.220, 10465.078, 318.698, 52768.100 23/01/20,11:37:24,05,11,1, 11.9,1,1, 1.220, 10463.779, 318.557, 52768.613 23/01/20,11:37:24,06,11,1, 11.9,1,1, 1.220, 10465.323, 318.447, 52769.838 23/01/20,11:37:24,07,11,1, 11.9,1,1, 1.220, 10464.457, 318.983, 52767.888 23/01/20,11:37:24,08,11,1, 11.9,1,1, 1.220, 10464.585, 318.569, 52770.024 23/01/20,11:37:24,09,11,1, 11.9,1,1, 1.220, 10465.853, 318.629, 52769.597 23/01/20,11:37:24,10,11,1, 11.9,1,1, 1.220, 10464.312, 318.757, 52768.303 23/01/20,11:37:24,11,11,1, 11.9,1,1, 1.220, 10465.220, 318.221, 52770.305 23/01/20,11:37:24,12,11,1, 11.9,1,1, 1.220, 10465.049, 318.685, 52768.132 23/01/20,11:37:24,13,11,1, 11.9,1,1, 1.220, 10463.753, 318.585, 52768.597 23/01/20,11:37:24,14,11,1, 11.9,1,1, 1.220, 10465.347, 318.444, 52769.842 23/01/20,11:37:24,15,11,1, 11.9,1,1, 1.220, 10464.475, 318.955, 52767.953 23/01/20,11:37:24,16,11,1, 11.9,1,1, 1.220, 10464.589, 318.544, 52770.141 23/01/20,11:37:24,17,11,1, 11.9,1,1, 1.220, 10465.884, 318.626, 52769.570 23/01/20,11:37:24,18,11,1, 11.9,1,1, 1.220, 10464.326, 318.736, 52768.298 23/01/20,11:37:24,19,11,1, 11.9,1,1, 1.220, 10465.186, 318.286, 52770.270 23/01/20,11:37:25,00,11,1, 11.9,1,1, 1.223, 10465.184, 318.286, 52770.270 23/01/20,11:37:25,01,11,1, 11.9,1,1, 1.223, 10465.941, 318.592, 52769.486 23/01/20,11:37:25,02,11,1, 11.9,1,1, 1.223, 10464.198, 318.794, 52768.213 23/01/20,11:37:25,03,11,1, 11.9,1,1, 1.223, 10465.188, 318.257, 52770.242 23/01/20,11:37:25,04,11,1, 11.9,1,1, 1.223, 10464.936, 318.638, 52767.901 23/01/20,11:37:25,05,11,1, 11.9,1,1, 1.223, 10463.717, 318.609, 52768.711 23/01/20,11:37:25,06,11,1, 11.9,1,1, 1.223, 10465.399, 318.409, 52769.994 23/01/20,11:37:25,07,11,1, 11.9,1,1, 1.223, 10464.468, 319.017, 52767.922 23/01/20,11:37:25,08,11,1, 11.9,1,1, 1.223, 10464.685, 318.487, 52770.271 23/01/20,11:37:25,09,11,1, 11.9,1,1, 1.223, 10465.914, 318.636, 52769.547 23/01/20,11:37:25,10,11,1, 11.9,1,1, 1.223, 10464.166, 318.787, 52768.259 23/01/20,11:37:25,11,11,1, 11.9,1,1, 1.223, 10465.191, 318.127, 52770.191 23/01/20,11:37:25,12,11,1, 11.9,1,1, 1.223, 10464.950, 318.713, 52767.994 23/01/20,11:37:25,13,11,1, 11.9,1,1, 1.223, 10463.714, 318.580, 52768.758 23/01/20,11:37:25,14,11,1, 11.9,1,1, 1.223, 10465.433, 318.416, 52770.006 23/01/20,11:37:25,15,11,1, 11.9,1,1, 1.223, 10464.436, 319.043, 52767.989 23/01/20,11:37:25,16,11,1, 11.9,1,1, 1.223, 10464.669, 318.435, 52770.253 23/01/20,11:37:25,17,11,1, 11.9,1,1, 1.223, 10465.972, 318.632, 52769.481 23/01/20,11:37:25,18,11,1, 11.9,1,1, 1.223, 10464.186, 318.771, 52768.209 23/01/20,11:37:25,19,11,1, 11.9,1,1, 1.223, 10465.181, 318.167, 52770.244 23/01/20,11:37:26,00,11,1, 11.8,1,1, 1.222, 10465.176, 318.167, 52770.244 23/01/20,11:37:26,01,11,1, 11.8,1,1, 1.222, 10466.163, 318.585, 52769.532 23/01/20,11:37:26,02,11,1, 11.8,1,1, 1.222, 10463.867, 318.536, 52767.689 23/01/20,11:37:26,03,11,1, 11.8,1,1, 1.222, 10465.170, 318.363, 52770.645 23/01/20,11:37:26,04,11,1, 11.8,1,1, 1.222, 10464.953, 318.641, 52767.673 23/01/20,11:37:26,05,11,1, 11.8,1,1, 1.222, 10463.518, 318.571, 52768.646 23/01/20,11:37:26,06,11,1, 11.8,1,1, 1.222, 10465.752, 318.571, 52770.523 23/01/20,11:37:26,07,11,1, 11.8,1,1, 1.222, 10464.472, 318.811, 52767.610 23/01/20,11:37:26,08,11,1, 11.8,1,1, 1.222, 10464.674, 318.474, 52770.538 23/01/20,11:37:26,09,11,1, 11.8,1,1, 1.222, 10466.125, 318.569, 52769.515 23/01/20,11:37:26,10,11,1, 11.8,1,1, 1.222, 10463.872, 318.567, 52767.694 23/01/20,11:37:26,11,11,1, 11.8,1,1, 1.222, 10465.154, 318.307, 52770.611 23/01/20,11:37:26,12,11,1, 11.8,1,1, 1.222, 10464.934, 318.641, 52767.627 23/01/20,11:37:26,13,11,1, 11.8,1,1, 1.222, 10463.524, 318.635, 52768.722 23/01/20,11:37:26,14,11,1, 11.8,1,1, 1.222, 10465.701, 318.524, 52770.412 23/01/20,11:37:26,15,11,1, 11.8,1,1, 1.222, 10464.469, 318.871, 52767.569 23/01/20,11:37:26,16,11,1, 11.8,1,1, 1.222, 10464.592, 318.506, 52770.513 23/01/20,11:37:26,17,11,1, 11.8,1,1, 1.222, 10466.128, 318.582, 52769.495 23/01/20,11:37:26,18,11,1, 11.8,1,1, 1.222, 10463.843, 318.556, 52767.661 23/01/20,11:37:26,19,11,1, 11.8,1,1, 1.222, 10465.167, 318.269, 52770.663 23/01/20,11:37:27,00,11,1, 11.8,1,1, 1.219, 10465.159, 318.269, 52770.663 23/01/20,11:37:27,01,11,1, 11.8,1,1, 1.219, 10466.090, 318.650, 52769.264 23/01/20,11:37:27,02,11,1, 11.8,1,1, 1.219, 10463.622, 318.499, 52767.620 23/01/20,11:37:27,03,11,1, 11.8,1,1, 1.219, 10465.186, 318.309, 52770.697 23/01/20,11:37:27,04,11,1, 11.8,1,1, 1.219, 10464.830, 318.704, 52767.508 23/01/20,11:37:27,05,11,1, 11.8,1,1, 1.219, 10463.529, 318.470, 52768.895 23/01/20,11:37:27,06,11,1, 11.8,1,1, 1.219, 10466.039, 318.707, 52770.664 23/01/20,11:37:27,07,11,1, 11.8,1,1, 1.219, 10464.354, 318.844, 52767.443 23/01/20,11:37:27,08,11,1, 11.8,1,1, 1.219, 10464.734, 318.371, 52770.714 23/01/20,11:37:27,09,11,1, 11.8,1,1, 1.219, 10466.090, 318.653, 52769.220 23/01/20,11:37:27,10,11,1, 11.8,1,1, 1.219, 10463.579, 318.454, 52767.543 23/01/20,11:37:27,11,11,1, 11.8,1,1, 1.219, 10465.224, 318.306, 52770.636 23/01/20,11:37:27,12,11,1, 11.8,1,1, 1.219, 10464.818, 318.726, 52767.451 23/01/20,11:37:27,13,11,1, 11.8,1,1, 1.219, 10463.516, 318.512, 52768.928 23/01/20,11:37:27,14,11,1, 11.8,1,1, 1.219, 10466.002, 318.647, 52770.529 23/01/20,11:37:27,15,11,1, 11.8,1,1, 1.219, 10464.329, 318.801, 52767.473 23/01/20,11:37:27,16,11,1, 11.8,1,1, 1.219, 10464.799, 318.386, 52770.714 23/01/20,11:37:27,17,11,1, 11.8,1,1, 1.219, 10466.021, 318.619, 52769.163 23/01/20,11:37:27,18,11,1, 11.8,1,1, 1.219, 10463.586, 318.433, 52767.571 23/01/20,11:37:27,19,11,1, 11.8,1,1, 1.219, 10465.259, 318.363, 52770.747 23/01/20,11:37:28,00,11,1, 11.9,1,1, 1.222, 10465.251, 318.363, 52770.747 23/01/20,11:37:28,01,11,1, 11.9,1,1, 1.222, 10465.794, 318.537, 52768.825 23/01/20,11:37:28,02,11,1, 11.9,1,1, 1.222, 10463.568, 318.603, 52767.894 23/01/20,11:37:28,03,11,1, 11.9,1,1, 1.222, 10465.301, 318.242, 52770.530 23/01/20,11:37:28,04,11,1, 11.9,1,1, 1.222, 10464.621, 318.781, 52767.477 23/01/20,11:37:28,05,11,1, 11.9,1,1, 1.222, 10463.812, 318.558, 52769.400 23/01/20,11:37:28,06,11,1, 11.9,1,1, 1.222, 10465.996, 318.605, 52770.250 23/01/20,11:37:28,07,11,1, 11.9,1,1, 1.222, 10464.335, 318.876, 52767.726 23/01/20,11:37:28,08,11,1, 11.9,1,1, 1.222, 10464.899, 318.286, 52770.673 23/01/20,11:37:28,09,11,1, 11.9,1,1, 1.222, 10465.808, 318.595, 52768.804 23/01/20,11:37:28,10,11,1, 11.9,1,1, 1.222, 10463.516, 318.524, 52767.900 23/01/20,11:37:28,11,11,1, 11.9,1,1, 1.222, 10465.243, 318.212, 52770.423 23/01/20,11:37:28,12,11,1, 11.9,1,1, 1.222, 10464.623, 318.844, 52767.473 23/01/20,11:37:28,13,11,1, 11.9,1,1, 1.222, 10463.796, 318.566, 52769.428 23/01/20,11:37:28,14,11,1, 11.9,1,1, 1.222, 10466.056, 318.597, 52770.328 23/01/20,11:37:28,15,11,1, 11.9,1,1, 1.222, 10464.283, 318.793, 52767.671 23/01/20,11:37:28,16,11,1, 11.9,1,1, 1.222, 10464.887, 318.258, 52770.672 23/01/20,11:37:28,17,11,1, 11.9,1,1, 1.222, 10465.764, 318.593, 52768.755 23/01/20,11:37:28,18,11,1, 11.9,1,1, 1.222, 10463.481, 318.504, 52767.824 23/01/20,11:37:28,19,11,1, 11.9,1,1, 1.222, 10465.261, 318.226, 52770.509 23/01/20,11:37:29,00,11,1, 11.9,1,1, 1.221, 10465.260, 318.226, 52770.509 23/01/20,11:37:29,01,11,1, 11.9,1,1, 1.221, 10465.231, 318.516, 52768.214 23/01/20,11:37:29,02,11,1, 11.9,1,1, 1.221, 10463.663, 318.523, 52768.350 23/01/20,11:37:29,03,11,1, 11.9,1,1, 1.221, 10465.299, 318.379, 52770.040 23/01/20,11:37:29,04,11,1, 11.9,1,1, 1.221, 10464.431, 318.810, 52767.683 23/01/20,11:37:29,05,11,1, 11.9,1,1, 1.221, 10464.294, 318.572, 52769.827 23/01/20,11:37:29,06,11,1, 11.9,1,1, 1.221, 10465.926, 318.522, 52769.787 23/01/20,11:37:29,07,11,1, 11.9,1,1, 1.221, 10464.302, 318.738, 52768.138 23/01/20,11:37:29,08,11,1, 11.9,1,1, 1.221, 10465.134, 318.263, 52770.517 23/01/20,11:37:29,09,11,1, 11.9,1,1, 1.221, 10465.192, 318.486, 52768.204 23/01/20,11:37:29,10,11,1, 11.9,1,1, 1.221, 10463.667, 318.584, 52768.474 23/01/20,11:37:29,11,11,1, 11.9,1,1, 1.221, 10465.249, 318.345, 52770.012 23/01/20,11:37:29,12,11,1, 11.9,1,1, 1.221, 10464.432, 318.850, 52767.629 23/01/20,11:37:29,13,11,1, 11.9,1,1, 1.221, 10464.370, 318.583, 52770.031 23/01/20,11:37:29,14,11,1, 11.9,1,1, 1.221, 10465.881, 318.544, 52769.712 23/01/20,11:37:29,15,11,1, 11.9,1,1, 1.221, 10464.311, 318.737, 52768.203 23/01/20,11:37:29,16,11,1, 11.9,1,1, 1.221, 10465.190, 318.261, 52770.471 23/01/20,11:37:29,17,11,1, 11.9,1,1, 1.221, 10465.204, 318.572, 52768.232 23/01/20,11:37:29,18,11,1, 11.9,1,1, 1.221, 10463.625, 318.543, 52768.450 23/01/20,11:37:29,19,11,1, 11.9,1,1, 1.221, 10465.262, 318.323, 52770.062 23/01/20,11:37:30,00,12,1, 11.8,1,1, 1.219, 10465.260, 318.323, 52770.062 23/01/20,11:37:30,01,12,1, 11.8,1,1, 1.219, 10465.471, 318.776, 52768.967 23/01/20,11:37:30,02,12,1, 11.8,1,1, 1.219, 10463.500, 318.356, 52767.679 23/01/20,11:37:30,03,12,1, 11.8,1,1, 1.219, 10465.028, 318.352, 52770.296 23/01/20,11:37:30,04,12,1, 11.8,1,1, 1.219, 10464.999, 319.020, 52768.337 23/01/20,11:37:30,05,12,1, 11.8,1,1, 1.219, 10464.094, 318.249, 52769.216 23/01/20,11:37:30,06,12,1, 11.8,1,1, 1.219, 10466.049, 318.751, 52770.535 23/01/20,11:37:30,07,12,1, 11.8,1,1, 1.219, 10464.475, 318.605, 52767.749 23/01/20,11:37:30,08,12,1, 11.8,1,1, 1.219, 10464.610, 318.040, 52769.915 23/01/20,11:37:30,09,12,1, 11.8,1,1, 1.219, 10465.442, 318.729, 52768.861 23/01/20,11:37:30,10,12,1, 11.8,1,1, 1.219, 10463.493, 318.358, 52767.722 23/01/20,11:37:30,11,12,1, 11.8,1,1, 1.219, 10465.119, 318.425, 52770.400 23/01/20,11:37:30,12,12,1, 11.8,1,1, 1.219, 10464.961, 319.022, 52768.190 23/01/20,11:37:30,13,12,1, 11.8,1,1, 1.219, 10464.106, 318.265, 52769.295 23/01/20,11:37:30,14,12,1, 11.8,1,1, 1.219, 10466.078, 318.768, 52770.502 23/01/20,11:37:30,15,12,1, 11.8,1,1, 1.219, 10464.403, 318.527, 52767.660 23/01/20,11:37:30,16,12,1, 11.8,1,1, 1.219, 10464.635, 318.095, 52769.988 23/01/20,11:37:30,17,12,1, 11.8,1,1, 1.219, 10465.410, 318.769, 52768.826 23/01/20,11:37:30,18,12,1, 11.8,1,1, 1.219, 10463.465, 318.257, 52767.625 23/01/20,11:37:30,19,12,1, 11.8,1,1, 1.219, 10465.162, 318.449, 52770.497 23/01/20,11:37:31,00,12,1, 12.0,1,1, 1.220, 10465.159, 318.449, 52770.497 23/01/20,11:37:31,01,12,1, 12.0,1,1, 1.220, 10465.467, 318.509, 52767.831 23/01/20,11:37:31,02,12,1, 12.0,1,1, 1.220, 10462.875, 318.395, 52767.769 23/01/20,11:37:31,03,12,1, 12.0,1,1, 1.220, 10466.017, 318.662, 52771.587 23/01/20,11:37:31,04,12,1, 12.0,1,1, 1.220, 10464.620, 318.690, 52766.881 23/01/20,11:37:31,05,12,1, 12.0,1,1, 1.220, 10464.088, 318.456, 52770.407 23/01/20,11:37:31,06,12,1, 12.0,1,1, 1.220, 10466.625, 318.538, 52770.312 23/01/20,11:37:31,07,12,1, 12.0,1,1, 1.220, 10463.520, 318.353, 52766.570 23/01/20,11:37:31,08,12,1, 12.0,1,1, 1.220, 10464.972, 318.349, 52771.276 23/01/20,11:37:31,09,12,1, 12.0,1,1, 1.220, 10465.460, 318.613, 52767.812 23/01/20,11:37:31,10,12,1, 12.0,1,1, 1.220, 10462.884, 318.386, 52767.873 23/01/20,11:37:31,11,12,1, 12.0,1,1, 1.220, 10466.089, 318.664, 52771.572 23/01/20,11:37:31,12,12,1, 12.0,1,1, 1.220, 10464.623, 318.723, 52766.945 23/01/20,11:37:31,13,12,1, 12.0,1,1, 1.220, 10464.088, 318.413, 52770.377 23/01/20,11:37:31,14,12,1, 12.0,1,1, 1.220, 10466.668, 318.637, 52770.310 23/01/20,11:37:31,15,12,1, 12.0,1,1, 1.220, 10463.475, 318.359, 52766.544 23/01/20,11:37:31,16,12,1, 12.0,1,1, 1.220, 10464.989, 318.332, 52771.354 23/01/20,11:37:31,17,12,1, 12.0,1,1, 1.220, 10465.422, 318.641, 52767.745 23/01/20,11:37:31,18,12,1, 12.0,1,1, 1.220, 10462.896, 318.437, 52767.946 23/01/20,11:37:31,19,12,1, 12.0,1,1, 1.220, 10466.119, 318.645, 52771.584 23/01/20,11:37:32,00,12,1, 11.9,1,1, 1.222, 10466.111, 318.645, 52771.584 23/01/20,11:37:32,01,12,1, 11.9,1,1, 1.222, 10465.120, 318.684, 52767.489 23/01/20,11:37:32,02,12,1, 11.9,1,1, 1.222, 10463.094, 318.347, 52768.485 23/01/20,11:37:32,03,12,1, 11.9,1,1, 1.222, 10466.287, 318.726, 52771.451 23/01/20,11:37:32,04,12,1, 11.9,1,1, 1.222, 10464.372, 318.617, 52766.841 23/01/20,11:37:32,05,12,1, 11.9,1,1, 1.222, 10464.419, 318.287, 52770.699 23/01/20,11:37:32,06,12,1, 11.9,1,1, 1.222, 10466.408, 318.582, 52769.645 23/01/20,11:37:32,07,12,1, 11.9,1,1, 1.222, 10463.162, 318.223, 52766.684 23/01/20,11:37:32,08,12,1, 11.9,1,1, 1.222, 10465.148, 318.367, 52771.277 23/01/20,11:37:32,09,12,1, 11.9,1,1, 1.222, 10465.107, 318.643, 52767.396 23/01/20,11:37:32,10,12,1, 11.9,1,1, 1.222, 10463.113, 318.324, 52768.536 23/01/20,11:37:32,11,12,1, 11.9,1,1, 1.222, 10466.348, 318.785, 52771.452 23/01/20,11:37:32,12,12,1, 11.9,1,1, 1.222, 10464.379, 318.513, 52766.165 23/01/20,11:37:32,13,12,1, 11.9,1,1, 1.222, 10464.249, 318.343, 52770.991 23/01/20,11:37:32,14,12,1, 11.9,1,1, 1.222, 10466.736, 318.690, 52769.746 23/01/20,11:37:32,15,12,1, 11.9,1,1, 1.222, 10462.869, 318.144, 52766.127 23/01/20,11:37:32,16,12,1, 11.9,1,1, 1.222, 10465.256, 318.489, 52771.886 23/01/20,11:37:32,17,12,1, 11.9,1,1, 1.222, 10465.246, 318.611, 52767.132 23/01/20,11:37:32,18,12,1, 11.9,1,1, 1.222, 10462.834, 318.364, 52768.382 23/01/20,11:37:32,19,12,1, 11.9,1,1, 1.222, 10466.677, 318.839, 52771.990 23/01/20,11:37:33,00,12,1, 11.9,1,1, 1.224, 10466.670, 318.839, 52771.990 23/01/20,11:37:33,01,12,1, 11.9,1,1, 1.224, 10465.002, 318.658, 52766.767 23/01/20,11:37:33,02,12,1, 11.9,1,1, 1.224, 10463.074, 318.510, 52769.156 23/01/20,11:37:33,03,12,1, 11.9,1,1, 1.224, 10466.896, 318.657, 52771.687 23/01/20,11:37:33,04,12,1, 11.9,1,1, 1.224, 10463.930, 318.487, 52766.097 23/01/20,11:37:33,05,12,1, 11.9,1,1, 1.224, 10464.443, 318.376, 52771.413 23/01/20,11:37:33,06,12,1, 11.9,1,1, 1.224, 10466.597, 318.468, 52768.081 23/01/20,11:37:33,07,12,1, 11.9,1,1, 1.224, 10462.158, 318.272, 52766.569 23/01/20,11:37:33,08,12,1, 11.9,1,1, 1.224, 10466.164, 318.569, 52772.749 23/01/20,11:37:33,09,12,1, 11.9,1,1, 1.224, 10464.564, 318.480, 52765.649 23/01/20,11:37:33,10,12,1, 11.9,1,1, 1.224, 10463.112, 318.561, 52770.108 23/01/20,11:37:33,11,12,1, 11.9,1,1, 1.224, 10467.402, 318.660, 52771.539 23/01/20,11:37:33,12,12,1, 11.9,1,1, 1.224, 10463.296, 318.351, 52765.438 23/01/20,11:37:33,13,12,1, 11.9,1,1, 1.224, 10464.929, 318.472, 52772.517 23/01/20,11:37:33,14,12,1, 11.9,1,1, 1.224, 10466.387, 318.416, 52768.022 23/01/20,11:37:33,15,12,1, 11.9,1,1, 1.224, 10462.097, 318.370, 52766.657 23/01/20,11:37:33,16,12,1, 11.9,1,1, 1.224, 10466.211, 318.599, 52772.731 23/01/20,11:37:33,17,12,1, 11.9,1,1, 1.224, 10464.498, 318.520, 52765.598 23/01/20,11:37:33,18,12,1, 11.9,1,1, 1.224, 10463.159, 318.586, 52770.222 23/01/20,11:37:33,19,12,1, 11.9,1,1, 1.224, 10467.417, 318.715, 52771.466 23/01/20,11:37:34,00,11,1, 11.8,1,1, 1.219, 10467.412, 318.715, 52771.466 23/01/20,11:37:34,01,11,1, 11.8,1,1, 1.219, 10464.214, 318.452, 52765.485 23/01/20,11:37:34,02,11,1, 11.8,1,1, 1.219, 10463.652, 318.555, 52770.956 23/01/20,11:37:34,03,11,1, 11.8,1,1, 1.219, 10467.323, 318.636, 52770.703 23/01/20,11:37:34,04,11,1, 11.8,1,1, 1.219, 10462.938, 318.214, 52765.624 23/01/20,11:37:34,05,11,1, 11.8,1,1, 1.219, 10465.277, 318.485, 52772.646 23/01/20,11:37:34,06,11,1, 11.8,1,1, 1.219, 10465.760, 318.396, 52767.124 23/01/20,11:37:34,07,11,1, 11.8,1,1, 1.219, 10462.148, 318.293, 52767.451 23/01/20,11:37:34,08,11,1, 11.8,1,1, 1.219, 10466.588, 318.712, 52772.546 23/01/20,11:37:34,09,11,1, 11.8,1,1, 1.219, 10464.224, 318.464, 52765.550 23/01/20,11:37:34,10,11,1, 11.8,1,1, 1.219, 10463.709, 318.497, 52771.024 23/01/20,11:37:34,11,11,1, 11.8,1,1, 1.219, 10467.305, 318.671, 52770.723 23/01/20,11:37:34,12,11,1, 11.8,1,1, 1.219, 10462.850, 318.171, 52765.592 23/01/20,11:37:34,13,11,1, 11.8,1,1, 1.219, 10465.272, 318.498, 52772.645 23/01/20,11:37:34,14,11,1, 11.8,1,1, 1.219, 10465.694, 318.323, 52767.024 23/01/20,11:37:34,15,11,1, 11.8,1,1, 1.219, 10462.141, 318.275, 52767.508 23/01/20,11:37:34,16,11,1, 11.8,1,1, 1.219, 10466.584, 318.678, 52772.521 23/01/20,11:37:34,17,11,1, 11.8,1,1, 1.219, 10464.137, 318.429, 52765.512 23/01/20,11:37:34,18,11,1, 11.8,1,1, 1.219, 10463.817, 318.579, 52771.129 23/01/20,11:37:34,19,11,1, 11.8,1,1, 1.219, 10467.207, 318.636, 52770.637 23/01/20,11:37:35,00,12,1, 11.8,1,1, 1.220, 10467.204, 318.636, 52770.637 23/01/20,11:37:35,01,12,1, 11.8,1,1, 1.220, 10463.491, 318.435, 52765.428 23/01/20,11:37:35,02,12,1, 11.8,1,1, 1.220, 10464.586, 318.598, 52772.401 23/01/20,11:37:35,03,12,1, 11.8,1,1, 1.220, 10466.847, 318.389, 52768.959 23/01/20,11:37:35,04,12,1, 11.8,1,1, 1.220, 10462.393, 318.289, 52766.402 23/01/20,11:37:35,05,12,1, 11.8,1,1, 1.220, 10465.966, 318.398, 52772.827 23/01/20,11:37:35,06,12,1, 11.8,1,1, 1.220, 10464.767, 318.369, 52765.700 23/01/20,11:37:35,07,12,1, 11.8,1,1, 1.220, 10462.607, 318.537, 52769.388 23/01/20,11:37:35,08,12,1, 11.8,1,1, 1.220, 10467.126, 318.604, 52771.758 23/01/20,11:37:35,09,12,1, 11.8,1,1, 1.220, 10463.427, 318.448, 52765.291 23/01/20,11:37:35,10,12,1, 11.8,1,1, 1.220, 10464.740, 318.522, 52772.568 23/01/20,11:37:35,11,12,1, 11.8,1,1, 1.220, 10466.802, 318.373, 52768.696 23/01/20,11:37:35,12,12,1, 11.8,1,1, 1.220, 10462.270, 318.284, 52766.399 23/01/20,11:37:35,13,12,1, 11.8,1,1, 1.220, 10466.046, 318.440, 52772.832 23/01/20,11:37:35,14,12,1, 11.8,1,1, 1.220, 10464.692, 318.382, 52765.617 23/01/20,11:37:35,15,12,1, 11.8,1,1, 1.220, 10462.679, 318.572, 52769.609 23/01/20,11:37:35,16,12,1, 11.8,1,1, 1.220, 10467.197, 318.641, 52771.759 23/01/20,11:37:35,17,12,1, 11.8,1,1, 1.220, 10463.373, 318.442, 52765.319 23/01/20,11:37:35,18,12,1, 11.8,1,1, 1.220, 10464.759, 318.519, 52772.609 23/01/20,11:37:35,19,12,1, 11.8,1,1, 1.220, 10466.763, 318.378, 52768.608 23/01/20,11:37:36,00,12,1, 11.9,1,1, 1.220, 10466.762, 318.378, 52768.608 23/01/20,11:37:36,01,12,1, 11.9,1,1, 1.220, 10463.049, 318.319, 52765.594 23/01/20,11:37:36,02,12,1, 11.9,1,1, 1.220, 10465.248, 318.548, 52772.938 23/01/20,11:37:36,03,12,1, 11.9,1,1, 1.220, 10466.088, 318.235, 52767.394 23/01/20,11:37:36,04,12,1, 11.9,1,1, 1.220, 10462.193, 318.319, 52767.169 23/01/20,11:37:36,05,12,1, 11.9,1,1, 1.220, 10466.391, 318.552, 52772.608 23/01/20,11:37:36,06,12,1, 11.9,1,1, 1.220, 10464.072, 318.301, 52765.176 23/01/20,11:37:36,07,12,1, 11.9,1,1, 1.220, 10463.376, 318.652, 52770.744 23/01/20,11:37:36,08,12,1, 11.9,1,1, 1.220, 10467.248, 318.529, 52770.942 23/01/20,11:37:36,09,12,1, 11.9,1,1, 1.220, 10463.063, 318.326, 52765.586 23/01/20,11:37:36,10,12,1, 11.9,1,1, 1.220, 10465.312, 318.584, 52772.939 23/01/20,11:37:36,11,12,1, 11.9,1,1, 1.220, 10466.052, 318.189, 52767.276 23/01/20,11:37:36,12,12,1, 11.9,1,1, 1.220, 10462.191, 318.324, 52767.253 23/01/20,11:37:36,13,12,1, 11.9,1,1, 1.220, 10466.393, 318.570, 52772.600 23/01/20,11:37:36,14,12,1, 11.9,1,1, 1.220, 10464.088, 318.334, 52765.153 23/01/20,11:37:36,15,12,1, 11.9,1,1, 1.220, 10463.373, 318.659, 52770.864 23/01/20,11:37:36,16,12,1, 11.9,1,1, 1.220, 10467.296, 318.544, 52770.843 23/01/20,11:37:36,17,12,1, 11.9,1,1, 1.220, 10463.028, 318.335, 52765.625 23/01/20,11:37:36,18,12,1, 11.9,1,1, 1.220, 10465.348, 318.550, 52772.934 23/01/20,11:37:36,19,12,1, 11.9,1,1, 1.220, 10465.994, 318.206, 52767.166 23/01/20,11:37:37,00,12,1, 11.9,1,1, 1.220, 10465.994, 318.206, 52767.166 23/01/20,11:37:37,01,12,1, 11.9,1,1, 1.220, 10462.626, 318.292, 52765.804 23/01/20,11:37:37,02,12,1, 11.9,1,1, 1.220, 10465.655, 318.400, 52773.063 23/01/20,11:37:37,03,12,1, 11.9,1,1, 1.220, 10465.395, 318.237, 52766.303 23/01/20,11:37:37,04,12,1, 11.9,1,1, 1.220, 10462.155, 318.467, 52768.152 23/01/20,11:37:37,05,12,1, 11.9,1,1, 1.220, 10466.808, 318.597, 52772.332 23/01/20,11:37:37,06,12,1, 11.9,1,1, 1.220, 10463.727, 318.380, 52765.021 23/01/20,11:37:37,07,12,1, 11.9,1,1, 1.220, 10464.045, 318.602, 52771.867 23/01/20,11:37:37,08,12,1, 11.9,1,1, 1.220, 10467.266, 318.464, 52770.003 23/01/20,11:37:37,09,12,1, 11.9,1,1, 1.220, 10462.584, 318.266, 52765.783 23/01/20,11:37:37,10,12,1, 11.9,1,1, 1.220, 10465.721, 318.396, 52773.056 23/01/20,11:37:37,11,12,1, 11.9,1,1, 1.220, 10465.347, 318.255, 52766.241 23/01/20,11:37:37,12,12,1, 11.9,1,1, 1.220, 10462.180, 318.425, 52768.231 23/01/20,11:37:37,13,12,1, 11.9,1,1, 1.220, 10466.835, 318.578, 52772.327 23/01/20,11:37:37,14,12,1, 11.9,1,1, 1.220, 10463.695, 318.442, 52765.049 23/01/20,11:37:37,15,12,1, 11.9,1,1, 1.220, 10464.065, 318.538, 52771.932 23/01/20,11:37:37,16,12,1, 11.9,1,1, 1.220, 10467.246, 318.473, 52769.842 23/01/20,11:37:37,17,12,1, 11.9,1,1, 1.220, 10462.560, 318.209, 52765.735 23/01/20,11:37:37,18,12,1, 11.9,1,1, 1.220, 10465.741, 318.448, 52773.041 23/01/20,11:37:37,19,12,1, 11.9,1,1, 1.220, 10465.269, 318.264, 52766.162 23/01/20,11:37:38,00,11,1, 11.9,1,1, 1.222, 10465.268, 318.264, 52766.162 23/01/20,11:37:38,01,11,1, 11.9,1,1, 1.222, 10461.814, 318.192, 52766.103 23/01/20,11:37:38,02,11,1, 11.9,1,1, 1.222, 10466.470, 318.673, 52774.423 23/01/20,11:37:38,03,11,1, 11.9,1,1, 1.222, 10464.610, 318.036, 52764.324 23/01/20,11:37:38,04,11,1, 11.9,1,1, 1.222, 10462.120, 318.624, 52769.828 23/01/20,11:37:38,05,11,1, 11.9,1,1, 1.222, 10467.900, 318.713, 52772.541 23/01/20,11:37:38,06,11,1, 11.9,1,1, 1.222, 10462.763, 318.108, 52763.850 23/01/20,11:37:38,07,11,1, 11.9,1,1, 1.222, 10464.802, 318.832, 52773.877 23/01/20,11:37:38,08,11,1, 11.9,1,1, 1.222, 10467.255, 318.238, 52768.208 23/01/20,11:37:38,09,11,1, 11.9,1,1, 1.222, 10461.475, 318.153, 52765.633 23/01/20,11:37:38,10,11,1, 11.9,1,1, 1.222, 10466.632, 318.697, 52774.253 23/01/20,11:37:38,11,11,1, 11.9,1,1, 1.222, 10464.510, 318.023, 52764.198 23/01/20,11:37:38,12,11,1, 11.9,1,1, 1.222, 10462.212, 318.663, 52769.961 23/01/20,11:37:38,13,11,1, 11.9,1,1, 1.222, 10467.941, 318.618, 52772.373 23/01/20,11:37:38,14,11,1, 11.9,1,1, 1.222, 10463.015, 318.256, 52765.055 23/01/20,11:37:38,15,11,1, 11.9,1,1, 1.222, 10464.630, 318.691, 52772.991 23/01/20,11:37:38,16,11,1, 11.9,1,1, 1.222, 10466.951, 318.285, 52768.646 23/01/20,11:37:38,17,11,1, 11.9,1,1, 1.222, 10462.022, 318.206, 52765.962 23/01/20,11:37:38,18,11,1, 11.9,1,1, 1.222, 10466.130, 318.593, 52773.386 23/01/20,11:37:38,19,11,1, 11.9,1,1, 1.222, 10464.730, 318.198, 52765.219 23/01/20,11:37:39,00,11,1, 11.9,1,1, 1.222, 10464.725, 318.198, 52765.219 23/01/20,11:37:39,01,11,1, 11.9,1,1, 1.222, 10461.708, 318.211, 52766.593 23/01/20,11:37:39,02,11,1, 11.9,1,1, 1.222, 10466.534, 318.578, 52773.268 23/01/20,11:37:39,03,11,1, 11.9,1,1, 1.222, 10464.272, 318.330, 52764.862 23/01/20,11:37:39,04,11,1, 11.9,1,1, 1.222, 10462.983, 318.568, 52770.648 23/01/20,11:37:39,05,11,1, 11.9,1,1, 1.222, 10467.647, 318.623, 52771.561 23/01/20,11:37:39,06,11,1, 11.9,1,1, 1.222, 10462.781, 318.234, 52764.863 23/01/20,11:37:39,07,11,1, 11.9,1,1, 1.222, 10465.186, 318.504, 52773.337 23/01/20,11:37:39,08,11,1, 11.9,1,1, 1.222, 10466.392, 318.254, 52767.381 23/01/20,11:37:39,09,11,1, 11.9,1,1, 1.222, 10461.717, 318.232, 52766.651 23/01/20,11:37:39,10,11,1, 11.9,1,1, 1.222, 10466.610, 318.579, 52773.262 23/01/20,11:37:39,11,11,1, 11.9,1,1, 1.222, 10464.207, 318.356, 52764.860 23/01/20,11:37:39,12,11,1, 11.9,1,1, 1.222, 10463.032, 318.570, 52770.772 23/01/20,11:37:39,13,11,1, 11.9,1,1, 1.222, 10467.616, 318.591, 52771.416 23/01/20,11:37:39,14,11,1, 11.9,1,1, 1.222, 10462.823, 318.179, 52764.899 23/01/20,11:37:39,15,11,1, 11.9,1,1, 1.222, 10465.247, 318.489, 52773.363 23/01/20,11:37:39,16,11,1, 11.9,1,1, 1.222, 10466.335, 318.297, 52767.355 23/01/20,11:37:39,17,11,1, 11.9,1,1, 1.222, 10461.758, 318.192, 52766.673 23/01/20,11:37:39,18,11,1, 11.9,1,1, 1.222, 10466.578, 318.566, 52773.191 23/01/20,11:37:39,19,11,1, 11.9,1,1, 1.222, 10464.195, 318.365, 52764.788 23/01/20,11:37:40,00,11,1, 11.9,1,1, 1.222, 10464.191, 318.365, 52764.788 23/01/20,11:37:40,01,11,1, 11.9,1,1, 1.222, 10462.082, 318.488, 52768.915 23/01/20,11:37:40,02,11,1, 11.9,1,1, 1.222, 10467.224, 318.613, 52772.380 23/01/20,11:37:40,03,11,1, 11.9,1,1, 1.222, 10463.214, 318.269, 52764.515 23/01/20,11:37:40,04,11,1, 11.9,1,1, 1.222, 10464.385, 318.747, 52772.901 23/01/20,11:37:40,05,11,1, 11.9,1,1, 1.222, 10467.256, 318.340, 52769.233 23/01/20,11:37:40,06,11,1, 11.9,1,1, 1.222, 10462.168, 318.157, 52765.880 23/01/20,11:37:40,07,11,1, 11.9,1,1, 1.222, 10466.244, 318.552, 52773.696 23/01/20,11:37:40,08,11,1, 11.9,1,1, 1.222, 10464.935, 318.019, 52765.265 23/01/20,11:37:40,09,11,1, 11.9,1,1, 1.222, 10462.178, 318.528, 52769.073 23/01/20,11:37:40,10,11,1, 11.9,1,1, 1.222, 10467.283, 318.637, 52772.294 23/01/20,11:37:40,11,11,1, 11.9,1,1, 1.222, 10463.115, 318.215, 52764.504 23/01/20,11:37:40,12,11,1, 11.9,1,1, 1.222, 10464.496, 318.741, 52772.950 23/01/20,11:37:40,13,11,1, 11.9,1,1, 1.222, 10467.168, 318.308, 52769.087 23/01/20,11:37:40,14,11,1, 11.9,1,1, 1.222, 10462.115, 318.259, 52765.990 23/01/20,11:37:40,15,11,1, 11.9,1,1, 1.222, 10466.259, 318.590, 52773.671 23/01/20,11:37:40,16,11,1, 11.9,1,1, 1.222, 10464.886, 318.035, 52765.185 23/01/20,11:37:40,17,11,1, 11.9,1,1, 1.222, 10462.185, 318.583, 52769.146 23/01/20,11:37:40,18,11,1, 11.9,1,1, 1.222, 10467.234, 318.543, 52772.191 23/01/20,11:37:40,19,11,1, 11.9,1,1, 1.222, 10463.139, 318.240, 52764.548 23/01/20,11:37:41,00,11,1, 11.8,1,1, 1.219, 10463.132, 318.240, 52764.548 23/01/20,11:37:41,01,11,1, 11.8,1,1, 1.219, 10462.599, 318.564, 52770.259 23/01/20,11:37:41,02,11,1, 11.8,1,1, 1.219, 10467.437, 318.497, 52771.610 23/01/20,11:37:41,03,11,1, 11.8,1,1, 1.219, 10462.876, 318.331, 52764.863 23/01/20,11:37:41,04,11,1, 11.8,1,1, 1.219, 10465.101, 318.609, 52773.536 23/01/20,11:37:41,05,11,1, 11.8,1,1, 1.219, 10466.737, 318.137, 52767.831 23/01/20,11:37:41,06,11,1, 11.8,1,1, 1.219, 10461.897, 318.249, 52766.589 23/01/20,11:37:41,07,11,1, 11.8,1,1, 1.219, 10466.567, 318.404, 52773.360 23/01/20,11:37:41,08,11,1, 11.8,1,1, 1.219, 10464.215, 318.204, 52764.665 23/01/20,11:37:41,09,11,1, 11.8,1,1, 1.219, 10462.692, 318.581, 52770.402 23/01/20,11:37:41,10,11,1, 11.8,1,1, 1.219, 10467.559, 318.533, 52771.537 23/01/20,11:37:41,11,11,1, 11.8,1,1, 1.219, 10462.744, 318.322, 52764.793 23/01/20,11:37:41,12,11,1, 11.8,1,1, 1.219, 10465.218, 318.570, 52773.562 23/01/20,11:37:41,13,11,1, 11.8,1,1, 1.219, 10466.656, 318.191, 52767.699 23/01/20,11:37:41,14,11,1, 11.8,1,1, 1.219, 10461.791, 318.203, 52766.672 23/01/20,11:37:41,15,11,1, 11.8,1,1, 1.219, 10466.613, 318.463, 52773.329 23/01/20,11:37:41,16,11,1, 11.8,1,1, 1.219, 10464.159, 318.187, 52764.560 23/01/20,11:37:41,17,11,1, 11.8,1,1, 1.219, 10462.765, 318.636, 52770.629 23/01/20,11:37:41,18,11,1, 11.8,1,1, 1.219, 10467.547, 318.484, 52771.443 23/01/20,11:37:41,19,11,1, 11.8,1,1, 1.219, 10462.736, 318.302, 52764.908 23/01/20,11:37:42,00,11,1, 11.9,1,1, 1.224, 10462.731, 318.302, 52764.908 23/01/20,11:37:42,01,11,1, 11.9,1,1, 1.224, 10463.535, 318.724, 52771.809 23/01/20,11:37:42,02,11,1, 11.9,1,1, 1.224, 10467.461, 318.413, 52770.421 23/01/20,11:37:42,03,11,1, 11.9,1,1, 1.224, 10462.474, 318.220, 52765.309 23/01/20,11:37:42,04,11,1, 11.9,1,1, 1.224, 10465.809, 318.582, 52773.864 23/01/20,11:37:42,05,11,1, 11.9,1,1, 1.224, 10465.759, 317.984, 52766.248 23/01/20,11:37:42,06,11,1, 11.9,1,1, 1.224, 10461.921, 318.429, 52767.860 23/01/20,11:37:42,07,11,1, 11.9,1,1, 1.224, 10466.961, 318.551, 52772.908 23/01/20,11:37:42,08,11,1, 11.9,1,1, 1.224, 10463.573, 318.138, 52764.371 23/01/20,11:37:42,09,11,1, 11.9,1,1, 1.224, 10463.597, 318.754, 52771.894 23/01/20,11:37:42,10,11,1, 11.9,1,1, 1.224, 10467.462, 318.342, 52770.285 23/01/20,11:37:42,11,11,1, 11.9,1,1, 1.224, 10462.458, 318.250, 52765.514 23/01/20,11:37:42,12,11,1, 11.9,1,1, 1.224, 10465.815, 318.582, 52773.809 23/01/20,11:37:42,13,11,1, 11.9,1,1, 1.224, 10465.726, 317.987, 52766.212 23/01/20,11:37:42,14,11,1, 11.9,1,1, 1.224, 10461.921, 318.461, 52767.989 23/01/20,11:37:42,15,11,1, 11.9,1,1, 1.224, 10466.925, 318.390, 52771.976 23/01/20,11:37:42,16,11,1, 11.9,1,1, 1.224, 10463.410, 318.255, 52764.783 23/01/20,11:37:42,17,11,1, 11.9,1,1, 1.224, 10464.003, 318.728, 52772.124 23/01/20,11:37:42,18,11,1, 11.9,1,1, 1.224, 10467.166, 318.302, 52769.662 23/01/20,11:37:42,19,11,1, 11.9,1,1, 1.224, 10462.631, 318.364, 52766.075 23/01/20,11:37:43,00,11,1, 11.8,1,1, 1.225, 10462.631, 318.364, 52766.075 23/01/20,11:37:43,01,11,1, 11.8,1,1, 1.225, 10464.638, 318.702, 52772.918 23/01/20,11:37:43,02,11,1, 11.8,1,1, 1.225, 10466.950, 318.211, 52768.753 23/01/20,11:37:43,03,11,1, 11.8,1,1, 1.225, 10462.330, 318.303, 52766.453 23/01/20,11:37:43,04,11,1, 11.8,1,1, 1.225, 10466.312, 318.435, 52773.253 23/01/20,11:37:43,05,11,1, 11.8,1,1, 1.225, 10464.713, 318.134, 52765.213 23/01/20,11:37:43,06,11,1, 11.8,1,1, 1.225, 10462.422, 318.466, 52769.370 23/01/20,11:37:43,07,11,1, 11.8,1,1, 1.225, 10467.065, 318.500, 52771.656 23/01/20,11:37:43,08,11,1, 11.8,1,1, 1.225, 10463.069, 318.337, 52764.793 23/01/20,11:37:43,09,11,1, 11.8,1,1, 1.225, 10464.705, 318.608, 52772.902 23/01/20,11:37:43,10,11,1, 11.8,1,1, 1.225, 10466.963, 318.337, 52768.745 23/01/20,11:37:43,11,11,1, 11.8,1,1, 1.225, 10462.311, 318.293, 52766.516 23/01/20,11:37:43,12,11,1, 11.8,1,1, 1.225, 10466.302, 318.388, 52773.204 23/01/20,11:37:43,13,11,1, 11.8,1,1, 1.225, 10464.639, 318.133, 52765.195 23/01/20,11:37:43,14,11,1, 11.8,1,1, 1.225, 10462.494, 318.572, 52769.482 23/01/20,11:37:43,15,11,1, 11.8,1,1, 1.225, 10467.141, 318.455, 52771.598 23/01/20,11:37:43,16,11,1, 11.8,1,1, 1.225, 10463.082, 318.394, 52764.931 23/01/20,11:37:43,17,11,1, 11.8,1,1, 1.225, 10464.812, 318.627, 52772.972 23/01/20,11:37:43,18,11,1, 11.8,1,1, 1.225, 10466.870, 318.263, 52768.507 23/01/20,11:37:43,19,11,1, 11.8,1,1, 1.225, 10462.273, 318.247, 52766.484 23/01/20,11:37:44,00,11,1, 11.9,1,1, 1.218, 10462.272, 318.247, 52766.484 23/01/20,11:37:44,01,11,1, 11.9,1,1, 1.218, 10465.430, 318.573, 52773.369 23/01/20,11:37:44,02,11,1, 11.9,1,1, 1.218, 10466.298, 318.056, 52767.344 23/01/20,11:37:44,03,11,1, 11.9,1,1, 1.218, 10462.193, 318.273, 52767.351 23/01/20,11:37:44,04,11,1, 11.9,1,1, 1.218, 10466.559, 318.404, 52772.714 23/01/20,11:37:44,05,11,1, 11.9,1,1, 1.218, 10463.976, 318.073, 52764.782 23/01/20,11:37:44,06,11,1, 11.9,1,1, 1.218, 10463.151, 318.673, 52770.904 23/01/20,11:37:44,07,11,1, 11.9,1,1, 1.218, 10467.365, 318.429, 52771.267 23/01/20,11:37:44,08,11,1, 11.9,1,1, 1.218, 10462.586, 318.287, 52765.041 23/01/20,11:37:44,09,11,1, 11.9,1,1, 1.218, 10465.633, 318.635, 52773.991 23/01/20,11:37:44,10,11,1, 11.9,1,1, 1.218, 10466.278, 317.884, 52766.863 23/01/20,11:37:44,11,11,1, 11.9,1,1, 1.218, 10461.904, 318.326, 52767.365 23/01/20,11:37:44,12,11,1, 11.9,1,1, 1.218, 10466.860, 318.413, 52773.127 23/01/20,11:37:44,13,11,1, 11.9,1,1, 1.218, 10463.736, 317.979, 52764.177 23/01/20,11:37:44,14,11,1, 11.9,1,1, 1.218, 10463.103, 318.685, 52771.288 23/01/20,11:37:44,15,11,1, 11.9,1,1, 1.218, 10467.524, 318.396, 52770.751 23/01/20,11:37:44,16,11,1, 11.9,1,1, 1.218, 10462.536, 318.303, 52765.031 23/01/20,11:37:44,17,11,1, 11.9,1,1, 1.218, 10465.711, 318.680, 52774.008 23/01/20,11:37:44,18,11,1, 11.9,1,1, 1.218, 10466.171, 317.983, 52766.746 23/01/20,11:37:44,19,11,1, 11.9,1,1, 1.218, 10461.968, 318.350, 52767.503 23/01/20,11:37:45,00,11,1, 11.9,1,1, 1.224, 10461.963, 318.350, 52767.503 23/01/20,11:37:45,01,11,1, 11.9,1,1, 1.224, 10466.113, 318.505, 52773.989 23/01/20,11:37:45,02,11,1, 11.9,1,1, 1.224, 10465.556, 318.034, 52765.771 23/01/20,11:37:45,03,11,1, 11.9,1,1, 1.224, 10461.929, 318.414, 52768.280 23/01/20,11:37:45,04,11,1, 11.9,1,1, 1.224, 10467.193, 318.381, 52772.587 23/01/20,11:37:45,05,11,1, 11.9,1,1, 1.224, 10463.287, 318.304, 52764.139 23/01/20,11:37:45,06,11,1, 11.9,1,1, 1.224, 10463.944, 318.722, 52772.483 23/01/20,11:37:45,07,11,1, 11.9,1,1, 1.224, 10467.494, 318.342, 52769.745 23/01/20,11:37:45,08,11,1, 11.9,1,1, 1.224, 10462.252, 318.277, 52765.538 23/01/20,11:37:45,09,11,1, 11.9,1,1, 1.224, 10466.133, 318.460, 52773.938 23/01/20,11:37:45,10,11,1, 11.9,1,1, 1.224, 10465.438, 318.045, 52765.618 23/01/20,11:37:45,11,11,1, 11.9,1,1, 1.224, 10461.983, 318.416, 52768.469 23/01/20,11:37:45,12,11,1, 11.9,1,1, 1.224, 10467.175, 318.413, 52772.505 23/01/20,11:37:45,13,11,1, 11.9,1,1, 1.224, 10463.279, 318.296, 52764.189 23/01/20,11:37:45,14,11,1, 11.9,1,1, 1.224, 10464.005, 318.704, 52772.553 23/01/20,11:37:45,15,11,1, 11.9,1,1, 1.224, 10467.486, 318.326, 52769.683 23/01/20,11:37:45,16,11,1, 11.9,1,1, 1.224, 10462.255, 318.273, 52765.617 23/01/20,11:37:45,17,11,1, 11.9,1,1, 1.224, 10466.222, 318.460, 52773.932 23/01/20,11:37:45,18,11,1, 11.9,1,1, 1.224, 10465.396, 318.045, 52765.570 23/01/20,11:37:45,19,11,1, 11.9,1,1, 1.224, 10461.975, 318.407, 52768.564 23/01/20,11:37:46,00,11,1, 11.9,1,1, 1.223, 10461.972, 318.407, 52768.564 23/01/20,11:37:46,01,11,1, 11.9,1,1, 1.223, 10466.581, 318.517, 52773.664 23/01/20,11:37:46,02,11,1, 11.9,1,1, 1.223, 10464.543, 317.972, 52764.659 23/01/20,11:37:46,03,11,1, 11.9,1,1, 1.223, 10462.433, 318.612, 52769.766 23/01/20,11:37:46,04,11,1, 11.9,1,1, 1.223, 10467.359, 318.491, 52771.717 23/01/20,11:37:46,05,11,1, 11.9,1,1, 1.223, 10462.878, 318.186, 52764.474 23/01/20,11:37:46,06,11,1, 11.9,1,1, 1.223, 10464.920, 318.817, 52773.520 23/01/20,11:37:46,07,11,1, 11.9,1,1, 1.223, 10466.974, 318.122, 52768.297 23/01/20,11:37:46,08,11,1, 11.9,1,1, 1.223, 10462.025, 318.265, 52766.429 23/01/20,11:37:46,09,11,1, 11.9,1,1, 1.223, 10466.547, 318.537, 52773.599 23/01/20,11:37:46,10,11,1, 11.9,1,1, 1.223, 10464.507, 317.967, 52764.656 23/01/20,11:37:46,11,11,1, 11.9,1,1, 1.223, 10462.528, 318.626, 52769.942 23/01/20,11:37:46,12,11,1, 11.9,1,1, 1.223, 10467.397, 318.500, 52771.668 23/01/20,11:37:46,13,11,1, 11.9,1,1, 1.223, 10462.845, 318.204, 52764.544 23/01/20,11:37:46,14,11,1, 11.9,1,1, 1.223, 10465.036, 318.826, 52773.554 23/01/20,11:37:46,15,11,1, 11.9,1,1, 1.223, 10466.941, 318.094, 52768.133 23/01/20,11:37:46,16,11,1, 11.9,1,1, 1.223, 10462.058, 318.338, 52766.533 23/01/20,11:37:46,17,11,1, 11.9,1,1, 1.223, 10466.633, 318.468, 52773.506 23/01/20,11:37:46,18,11,1, 11.9,1,1, 1.223, 10464.409, 317.918, 52764.486 23/01/20,11:37:46,19,11,1, 11.9,1,1, 1.223, 10462.556, 318.712, 52770.114 23/01/20,11:37:47,00,11,1, 11.9,1,1, 1.224, 10462.556, 318.712, 52770.114 23/01/20,11:37:47,01,11,1, 11.9,1,1, 1.224, 10466.908, 318.395, 52773.239 23/01/20,11:37:47,02,11,1, 11.9,1,1, 1.224, 10463.865, 318.151, 52764.153 23/01/20,11:37:47,03,11,1, 11.9,1,1, 1.224, 10463.018, 318.651, 52771.220 23/01/20,11:37:47,04,11,1, 11.9,1,1, 1.224, 10467.596, 318.439, 52770.882 23/01/20,11:37:47,05,11,1, 11.9,1,1, 1.224, 10462.533, 318.320, 52764.957 23/01/20,11:37:47,06,11,1, 11.9,1,1, 1.224, 10465.609, 318.564, 52773.964 23/01/20,11:37:47,07,11,1, 11.9,1,1, 1.224, 10466.338, 318.050, 52766.858 23/01/20,11:37:47,08,11,1, 11.9,1,1, 1.224, 10461.867, 318.330, 52767.305 23/01/20,11:37:47,09,11,1, 11.9,1,1, 1.224, 10466.915, 318.390, 52773.094 23/01/20,11:37:47,10,11,1, 11.9,1,1, 1.224, 10463.754, 318.127, 52764.109 23/01/20,11:37:47,11,11,1, 11.9,1,1, 1.224, 10463.127, 318.680, 52771.306 23/01/20,11:37:47,12,11,1, 11.9,1,1, 1.224, 10467.562, 318.326, 52770.674 23/01/20,11:37:47,13,11,1, 11.9,1,1, 1.224, 10462.504, 318.298, 52765.019 23/01/20,11:37:47,14,11,1, 11.9,1,1, 1.224, 10465.752, 318.608, 52774.036 23/01/20,11:37:47,15,11,1, 11.9,1,1, 1.224, 10466.266, 318.080, 52766.635 23/01/20,11:37:47,16,11,1, 11.9,1,1, 1.224, 10461.853, 318.283, 52767.423 23/01/20,11:37:47,17,11,1, 11.9,1,1, 1.224, 10466.950, 318.399, 52773.120 23/01/20,11:37:47,18,11,1, 11.9,1,1, 1.224, 10463.651, 318.163, 52764.077 23/01/20,11:37:47,19,11,1, 11.9,1,1, 1.224, 10463.198, 318.687, 52771.538 23/01/20,11:37:48,00,11,1, 11.9,1,1, 1.224, 10463.190, 318.687, 52771.538 23/01/20,11:37:48,01,11,1, 11.9,1,1, 1.224, 10467.203, 318.484, 52772.414 23/01/20,11:37:48,02,11,1, 11.9,1,1, 1.224, 10463.148, 318.135, 52764.081 23/01/20,11:37:48,03,11,1, 11.9,1,1, 1.224, 10464.121, 318.881, 52772.764 23/01/20,11:37:48,04,11,1, 11.9,1,1, 1.224, 10467.423, 318.297, 52769.492 23/01/20,11:37:48,05,11,1, 11.9,1,1, 1.224, 10462.268, 318.263, 52765.707 23/01/20,11:37:48,06,11,1, 11.9,1,1, 1.224, 10466.287, 318.605, 52774.025 23/01/20,11:37:48,07,11,1, 11.9,1,1, 1.224, 10465.312, 317.904, 52765.437 23/01/20,11:37:48,08,11,1, 11.9,1,1, 1.224, 10462.103, 318.521, 52768.780 23/01/20,11:37:48,09,11,1, 11.9,1,1, 1.224, 10467.223, 318.452, 52772.408 23/01/20,11:37:48,10,11,1, 11.9,1,1, 1.224, 10463.152, 318.115, 52764.145 23/01/20,11:37:48,11,11,1, 11.9,1,1, 1.224, 10464.265, 318.878, 52772.899 23/01/20,11:37:48,12,11,1, 11.9,1,1, 1.224, 10467.404, 318.245, 52769.401 23/01/20,11:37:48,13,11,1, 11.9,1,1, 1.224, 10462.289, 318.266, 52765.873 23/01/20,11:37:48,14,11,1, 11.9,1,1, 1.224, 10466.360, 318.574, 52774.001 23/01/20,11:37:48,15,11,1, 11.9,1,1, 1.224, 10465.204, 317.927, 52765.295 23/01/20,11:37:48,16,11,1, 11.9,1,1, 1.224, 10462.190, 318.529, 52768.904 23/01/20,11:37:48,17,11,1, 11.9,1,1, 1.224, 10467.245, 318.482, 52772.264 23/01/20,11:37:48,18,11,1, 11.9,1,1, 1.224, 10463.039, 318.194, 52764.115 23/01/20,11:37:48,19,11,1, 11.9,1,1, 1.224, 10464.522, 318.732, 52771.895 23/01/20,11:37:49,00,12,1, 11.9,1,1, 1.223, 10464.517, 318.732, 52771.895 23/01/20,11:37:49,01,12,1, 11.9,1,1, 1.223, 10466.658, 318.518, 52771.832 23/01/20,11:37:49,02,12,1, 11.9,1,1, 1.223, 10463.950, 318.472, 52765.769 23/01/20,11:37:49,03,12,1, 11.9,1,1, 1.223, 10464.306, 318.402, 52771.644 23/01/20,11:37:49,04,12,1, 11.9,1,1, 1.223, 10466.963, 318.426, 52769.681 23/01/20,11:37:49,05,12,1, 11.9,1,1, 1.223, 10462.820, 318.214, 52766.285 23/01/20,11:37:49,06,12,1, 11.9,1,1, 1.223, 10465.616, 318.284, 52772.409 23/01/20,11:37:49,07,12,1, 11.9,1,1, 1.223, 10465.197, 318.336, 52766.495 23/01/20,11:37:49,08,12,1, 11.9,1,1, 1.223, 10462.580, 318.326, 52768.547 23/01/20,11:37:49,09,12,1, 11.9,1,1, 1.223, 10466.724, 318.549, 52771.846 23/01/20,11:37:49,10,12,1, 11.9,1,1, 1.223, 10463.908, 318.478, 52765.743 23/01/20,11:37:49,11,12,1, 11.9,1,1, 1.223, 10464.411, 318.419, 52771.723 23/01/20,11:37:49,12,12,1, 11.9,1,1, 1.223, 10466.888, 318.412, 52769.561 23/01/20,11:37:49,13,12,1, 11.9,1,1, 1.223, 10462.813, 318.183, 52766.307 23/01/20,11:37:49,14,12,1, 11.9,1,1, 1.223, 10465.969, 318.342, 52773.198 23/01/20,11:37:49,15,12,1, 11.9,1,1, 1.223, 10464.509, 318.279, 52765.669 23/01/20,11:37:49,16,12,1, 11.9,1,1, 1.223, 10462.927, 318.564, 52769.760 23/01/20,11:37:49,17,12,1, 11.9,1,1, 1.223, 10466.911, 318.468, 52771.182 23/01/20,11:37:49,18,12,1, 11.9,1,1, 1.223, 10463.369, 318.393, 52765.657 23/01/20,11:37:49,19,12,1, 11.9,1,1, 1.223, 10465.041, 318.523, 52772.538 23/01/20,11:37:50,00,12,1, 11.9,1,1, 1.223, 10465.034, 318.523, 52772.538 23/01/20,11:37:50,01,12,1, 11.9,1,1, 1.223, 10466.652, 318.333, 52769.828 23/01/20,11:37:50,02,12,1, 11.9,1,1, 1.223, 10463.301, 318.514, 52766.733 23/01/20,11:37:50,03,12,1, 11.9,1,1, 1.223, 10465.787, 318.497, 52772.571 23/01/20,11:37:50,04,12,1, 11.9,1,1, 1.223, 10465.479, 318.046, 52766.814 23/01/20,11:37:50,05,12,1, 11.9,1,1, 1.223, 10463.204, 318.472, 52768.470 23/01/20,11:37:50,06,12,1, 11.9,1,1, 1.223, 10465.951, 318.260, 52771.012 23/01/20,11:37:50,07,12,1, 11.9,1,1, 1.223, 10463.960, 318.343, 52766.207 23/01/20,11:37:50,08,12,1, 11.9,1,1, 1.223, 10464.064, 318.649, 52770.833 23/01/20,11:37:50,09,12,1, 11.9,1,1, 1.223, 10466.418, 318.264, 52769.691 23/01/20,11:37:50,10,12,1, 11.9,1,1, 1.223, 10463.628, 318.568, 52767.287 23/01/20,11:37:50,11,12,1, 11.9,1,1, 1.223, 10465.567, 318.359, 52771.947 23/01/20,11:37:50,12,12,1, 11.9,1,1, 1.223, 10465.460, 318.171, 52767.360 23/01/20,11:37:50,13,12,1, 11.9,1,1, 1.223, 10463.139, 318.471, 52768.483 23/01/20,11:37:50,14,12,1, 11.9,1,1, 1.223, 10466.006, 318.226, 52770.906 23/01/20,11:37:50,15,12,1, 11.9,1,1, 1.223, 10463.928, 318.406, 52766.350 23/01/20,11:37:50,16,12,1, 11.9,1,1, 1.223, 10464.203, 318.655, 52770.857 23/01/20,11:37:50,17,12,1, 11.9,1,1, 1.223, 10466.356, 318.270, 52769.617 23/01/20,11:37:50,18,12,1, 11.9,1,1, 1.223, 10463.619, 318.567, 52767.329 23/01/20,11:37:50,19,12,1, 11.9,1,1, 1.223, 10465.620, 318.397, 52771.909 23/01/20,11:37:51,00,11,1, 11.9,1,1, 1.223, 10465.618, 318.397, 52771.909 23/01/20,11:37:51,01,11,1, 11.9,1,1, 1.223, 10466.463, 318.415, 52769.227 23/01/20,11:37:51,02,11,1, 11.9,1,1, 1.223, 10463.462, 318.486, 52767.458 23/01/20,11:37:51,03,11,1, 11.9,1,1, 1.223, 10465.813, 318.149, 52771.685 23/01/20,11:37:51,04,11,1, 11.9,1,1, 1.223, 10464.997, 318.296, 52766.729 23/01/20,11:37:51,05,11,1, 11.9,1,1, 1.223, 10463.118, 318.412, 52768.925 23/01/20,11:37:51,06,11,1, 11.9,1,1, 1.223, 10466.186, 318.297, 52770.686 23/01/20,11:37:51,07,11,1, 11.9,1,1, 1.223, 10463.786, 318.626, 52766.478 23/01/20,11:37:51,08,11,1, 11.9,1,1, 1.223, 10464.719, 318.489, 52771.483 23/01/20,11:37:51,09,11,1, 11.9,1,1, 1.223, 10466.461, 318.383, 52769.110 23/01/20,11:37:51,10,11,1, 11.9,1,1, 1.223, 10463.427, 318.502, 52767.419 23/01/20,11:37:51,11,11,1, 11.9,1,1, 1.223, 10465.798, 318.159, 52771.752 23/01/20,11:37:51,12,11,1, 11.9,1,1, 1.223, 10464.879, 318.296, 52766.604 23/01/20,11:37:51,13,11,1, 11.9,1,1, 1.223, 10463.196, 318.504, 52769.128 23/01/20,11:37:51,14,11,1, 11.9,1,1, 1.223, 10466.196, 318.333, 52770.631 23/01/20,11:37:51,15,11,1, 11.9,1,1, 1.223, 10463.784, 318.584, 52766.422 23/01/20,11:37:51,16,11,1, 11.9,1,1, 1.223, 10464.753, 318.483, 52771.586 23/01/20,11:37:51,17,11,1, 11.9,1,1, 1.223, 10466.401, 318.382, 52769.016 23/01/20,11:37:51,18,11,1, 11.9,1,1, 1.223, 10463.366, 318.413, 52767.395 23/01/20,11:37:51,19,11,1, 11.9,1,1, 1.223, 10465.837, 318.230, 52771.749 23/01/20,11:37:52,00,12,1, 11.8,1,1, 1.224, 10465.835, 318.230, 52771.749 23/01/20,11:37:52,01,12,1, 11.8,1,1, 1.224, 10465.975, 318.242, 52768.410 23/01/20,11:37:52,02,12,1, 11.8,1,1, 1.224, 10463.425, 318.488, 52768.042 23/01/20,11:37:52,03,12,1, 11.8,1,1, 1.224, 10465.844, 318.208, 52771.176 23/01/20,11:37:52,04,12,1, 11.8,1,1, 1.224, 10464.427, 318.338, 52766.526 23/01/20,11:37:52,05,12,1, 11.8,1,1, 1.224, 10463.669, 318.575, 52769.789 23/01/20,11:37:52,06,12,1, 11.8,1,1, 1.224, 10466.220, 318.345, 52770.053 23/01/20,11:37:52,07,12,1, 11.8,1,1, 1.224, 10463.831, 318.655, 52767.019 23/01/20,11:37:52,08,12,1, 11.8,1,1, 1.224, 10465.215, 318.507, 52771.624 23/01/20,11:37:52,09,12,1, 11.8,1,1, 1.224, 10465.975, 318.211, 52768.215 23/01/20,11:37:52,10,12,1, 11.8,1,1, 1.224, 10463.478, 318.541, 52768.107 23/01/20,11:37:52,11,12,1, 11.8,1,1, 1.224, 10465.777, 318.117, 52770.990 23/01/20,11:37:52,12,12,1, 11.8,1,1, 1.224, 10464.399, 318.357, 52766.478 23/01/20,11:37:52,13,12,1, 11.8,1,1, 1.224, 10463.690, 318.614, 52769.869 23/01/20,11:37:52,14,12,1, 11.8,1,1, 1.224, 10466.220, 318.258, 52770.014 23/01/20,11:37:52,15,12,1, 11.8,1,1, 1.224, 10463.858, 318.674, 52767.103 23/01/20,11:37:52,16,12,1, 11.8,1,1, 1.224, 10465.289, 318.478, 52771.688 23/01/20,11:37:52,17,12,1, 11.8,1,1, 1.224, 10465.939, 318.253, 52768.185 23/01/20,11:37:52,18,12,1, 11.8,1,1, 1.224, 10463.415, 318.524, 52768.037 23/01/20,11:37:52,19,12,1, 11.8,1,1, 1.224, 10465.858, 318.183, 52771.013 23/01/20,11:37:53,00,11,1, 11.9,1,1, 1.222, 10465.852, 318.183, 52771.013 23/01/20,11:37:53,01,11,1, 11.9,1,1, 1.222, 10465.641, 318.328, 52767.642 23/01/20,11:37:53,02,11,1, 11.9,1,1, 1.222, 10463.250, 318.415, 52768.317 23/01/20,11:37:53,03,11,1, 11.9,1,1, 1.222, 10465.880, 318.182, 52770.849 23/01/20,11:37:53,04,11,1, 11.9,1,1, 1.222, 10464.149, 318.570, 52766.495 23/01/20,11:37:53,05,11,1, 11.9,1,1, 1.222, 10464.078, 318.492, 52770.487 23/01/20,11:37:53,06,11,1, 11.9,1,1, 1.222, 10466.435, 318.467, 52769.895 23/01/20,11:37:53,07,11,1, 11.9,1,1, 1.222, 10463.803, 318.608, 52767.350 23/01/20,11:37:53,08,11,1, 11.9,1,1, 1.222, 10465.512, 318.276, 52771.659 23/01/20,11:37:53,09,11,1, 11.9,1,1, 1.222, 10465.551, 318.297, 52767.629 23/01/20,11:37:53,10,11,1, 11.9,1,1, 1.222, 10463.243, 318.459, 52768.424 23/01/20,11:37:53,11,11,1, 11.9,1,1, 1.222, 10465.942, 318.211, 52770.812 23/01/20,11:37:53,12,11,1, 11.9,1,1, 1.222, 10464.116, 318.586, 52766.541 23/01/20,11:37:53,13,11,1, 11.9,1,1, 1.222, 10464.107, 318.537, 52770.611 23/01/20,11:37:53,14,11,1, 11.9,1,1, 1.222, 10466.420, 318.487, 52769.801 23/01/20,11:37:53,15,11,1, 11.9,1,1, 1.222, 10463.747, 318.647, 52767.373 23/01/20,11:37:53,16,11,1, 11.9,1,1, 1.222, 10465.523, 318.261, 52771.674 23/01/20,11:37:53,17,11,1, 11.9,1,1, 1.222, 10465.544, 318.293, 52767.545 23/01/20,11:37:53,18,11,1, 11.9,1,1, 1.222, 10463.224, 318.434, 52768.377 23/01/20,11:37:53,19,11,1, 11.9,1,1, 1.222, 10465.919, 318.197, 52770.766 23/01/20,11:37:54,00,12,1, 11.9,1,1, 1.221, 10465.910, 318.197, 52770.766 23/01/20,11:37:54,01,12,1, 11.9,1,1, 1.221, 10464.967, 318.277, 52766.943 23/01/20,11:37:54,02,12,1, 11.9,1,1, 1.221, 10463.374, 318.484, 52769.009 23/01/20,11:37:54,03,12,1, 11.9,1,1, 1.221, 10466.026, 318.316, 52770.384 23/01/20,11:37:54,04,12,1, 11.9,1,1, 1.221, 10463.915, 318.660, 52766.753 23/01/20,11:37:54,05,12,1, 11.9,1,1, 1.221, 10464.766, 318.657, 52771.237 23/01/20,11:37:54,06,12,1, 11.9,1,1, 1.221, 10466.263, 318.332, 52769.067 23/01/20,11:37:54,07,12,1, 11.9,1,1, 1.221, 10463.624, 318.537, 52767.734 23/01/20,11:37:54,08,12,1, 11.9,1,1, 1.221, 10465.770, 318.274, 52771.445 23/01/20,11:37:54,09,12,1, 11.9,1,1, 1.221, 10464.875, 318.247, 52766.807 23/01/20,11:37:54,10,12,1, 11.9,1,1, 1.221, 10463.433, 318.546, 52769.064 23/01/20,11:37:54,11,12,1, 11.9,1,1, 1.221, 10466.080, 318.331, 52770.394 23/01/20,11:37:54,12,12,1, 11.9,1,1, 1.221, 10463.943, 318.615, 52766.725 23/01/20,11:37:54,13,12,1, 11.9,1,1, 1.221, 10464.779, 318.587, 52771.290 23/01/20,11:37:54,14,12,1, 11.9,1,1, 1.221, 10466.294, 318.311, 52768.999 23/01/20,11:37:54,15,12,1, 11.9,1,1, 1.221, 10463.652, 318.631, 52767.829 23/01/20,11:37:54,16,12,1, 11.9,1,1, 1.221, 10465.770, 318.240, 52771.369 23/01/20,11:37:54,17,12,1, 11.9,1,1, 1.221, 10464.912, 318.324, 52766.879 23/01/20,11:37:54,18,12,1, 11.9,1,1, 1.221, 10463.410, 318.592, 52769.096 23/01/20,11:37:54,19,12,1, 11.9,1,1, 1.221, 10466.056, 318.281, 52770.319 23/01/20,11:37:55,00,12,1, 11.9,1,1, 1.220, 10466.052, 318.281, 52770.319 23/01/20,11:37:55,01,12,1, 11.9,1,1, 1.220, 10464.632, 318.487, 52766.602 23/01/20,11:37:55,02,12,1, 11.9,1,1, 1.220, 10463.560, 318.528, 52769.524 23/01/20,11:37:55,03,12,1, 11.9,1,1, 1.220, 10466.269, 318.343, 52770.159 23/01/20,11:37:55,04,12,1, 11.9,1,1, 1.220, 10463.856, 318.754, 52766.867 23/01/20,11:37:55,05,12,1, 11.9,1,1, 1.220, 10465.150, 318.448, 52771.622 23/01/20,11:37:55,06,12,1, 11.9,1,1, 1.220, 10466.152, 318.344, 52768.434 23/01/20,11:37:55,07,12,1, 11.9,1,1, 1.220, 10463.419, 318.494, 52767.858 23/01/20,11:37:55,08,12,1, 11.9,1,1, 1.220, 10465.832, 318.192, 52771.151 23/01/20,11:37:55,09,12,1, 11.9,1,1, 1.220, 10464.519, 318.488, 52766.510 23/01/20,11:37:55,10,12,1, 11.9,1,1, 1.220, 10463.543, 318.446, 52769.550 23/01/20,11:37:55,11,12,1, 11.9,1,1, 1.220, 10466.345, 318.472, 52770.289 23/01/20,11:37:55,12,12,1, 11.9,1,1, 1.220, 10463.891, 318.694, 52766.966 23/01/20,11:37:55,13,12,1, 11.9,1,1, 1.220, 10465.248, 318.418, 52771.599 23/01/20,11:37:55,14,12,1, 11.9,1,1, 1.220, 10466.091, 318.360, 52768.437 23/01/20,11:37:55,15,12,1, 11.9,1,1, 1.220, 10463.397, 318.442, 52767.899 23/01/20,11:37:55,16,12,1, 11.9,1,1, 1.220, 10465.848, 318.211, 52771.118 23/01/20,11:37:55,17,12,1, 11.9,1,1, 1.220, 10464.494, 318.492, 52766.458 23/01/20,11:37:55,18,12,1, 11.9,1,1, 1.220, 10463.642, 318.498, 52769.672 23/01/20,11:37:55,19,12,1, 11.9,1,1, 1.220, 10466.328, 318.451, 52770.138 23/01/20,11:37:56,00,12,1, 11.8,1,1, 1.222, 10466.328, 318.451, 52770.138 23/01/20,11:37:56,01,12,1, 11.8,1,1, 1.222, 10464.187, 318.541, 52766.473 23/01/20,11:37:56,02,12,1, 11.8,1,1, 1.222, 10464.090, 318.683, 52770.475 23/01/20,11:37:56,03,12,1, 11.8,1,1, 1.222, 10466.351, 318.422, 52769.655 23/01/20,11:37:56,04,12,1, 11.8,1,1, 1.222, 10463.849, 318.604, 52767.442 23/01/20,11:37:56,05,12,1, 11.8,1,1, 1.222, 10465.573, 318.401, 52771.672 23/01/20,11:37:56,06,12,1, 11.8,1,1, 1.222, 10465.546, 318.272, 52767.649 23/01/20,11:37:56,07,12,1, 11.8,1,1, 1.222, 10463.338, 318.508, 52768.437 23/01/20,11:37:56,08,12,1, 11.8,1,1, 1.222, 10465.881, 318.304, 52770.733 23/01/20,11:37:56,09,12,1, 11.8,1,1, 1.222, 10464.108, 318.504, 52766.426 23/01/20,11:37:56,10,12,1, 11.8,1,1, 1.222, 10464.212, 318.698, 52770.582 23/01/20,11:37:56,11,12,1, 11.8,1,1, 1.222, 10466.373, 318.432, 52769.771 23/01/20,11:37:56,12,12,1, 11.8,1,1, 1.222, 10463.803, 318.596, 52767.387 23/01/20,11:37:56,13,12,1, 11.8,1,1, 1.222, 10465.674, 318.313, 52771.616 23/01/20,11:37:56,14,12,1, 11.8,1,1, 1.222, 10465.723, 318.387, 52768.754 23/01/20,11:37:56,15,12,1, 11.8,1,1, 1.222, 10463.325, 318.390, 52767.631 23/01/20,11:37:56,16,12,1, 11.8,1,1, 1.222, 10465.486, 318.304, 52770.861 23/01/20,11:37:56,17,12,1, 11.8,1,1, 1.222, 10464.668, 318.627, 52767.050 23/01/20,11:37:56,18,12,1, 11.8,1,1, 1.222, 10463.819, 318.435, 52769.535 23/01/20,11:37:56,19,12,1, 11.8,1,1, 1.222, 10466.382, 318.488, 52770.499 23/01/20,11:37:57,00,12,1, 11.8,1,1, 1.221, 10466.378, 318.488, 52770.499 23/01/20,11:37:57,01,12,1, 11.8,1,1, 1.221, 10465.078, 318.836, 52767.654 23/01/20,11:37:57,02,12,1, 11.8,1,1, 1.221, 10463.830, 318.250, 52769.191 23/01/20,11:37:57,03,12,1, 11.8,1,1, 1.221, 10466.549, 318.724, 52770.980 23/01/20,11:37:57,04,12,1, 11.8,1,1, 1.221, 10464.374, 318.514, 52767.110 23/01/20,11:37:57,05,12,1, 11.8,1,1, 1.221, 10464.688, 318.107, 52770.524 23/01/20,11:37:57,06,12,1, 11.8,1,1, 1.221, 10465.963, 318.697, 52768.909 23/01/20,11:37:57,07,12,1, 11.8,1,1, 1.221, 10463.300, 318.256, 52767.480 23/01/20,11:37:57,08,12,1, 11.8,1,1, 1.221, 10465.221, 318.432, 52770.932 23/01/20,11:37:57,09,12,1, 11.8,1,1, 1.221, 10465.361, 318.902, 52768.502 23/01/20,11:37:57,10,12,1, 11.8,1,1, 1.221, 10463.772, 318.223, 52768.657 23/01/20,11:37:57,11,12,1, 11.8,1,1, 1.221, 10466.169, 318.755, 52771.185 23/01/20,11:37:57,12,12,1, 11.8,1,1, 1.221, 10464.790, 318.602, 52767.732 23/01/20,11:37:57,13,12,1, 11.8,1,1, 1.221, 10464.284, 318.068, 52769.873 23/01/20,11:37:57,14,12,1, 11.8,1,1, 1.221, 10466.032, 318.758, 52769.920 23/01/20,11:37:57,15,12,1, 11.8,1,1, 1.221, 10463.639, 318.182, 52767.203 23/01/20,11:37:57,16,12,1, 11.8,1,1, 1.221, 10464.988, 318.401, 52770.791 23/01/20,11:37:57,17,12,1, 11.8,1,1, 1.221, 10465.504, 318.870, 52768.676 23/01/20,11:37:57,18,12,1, 11.8,1,1, 1.221, 10463.735, 318.153, 52768.545 23/01/20,11:37:57,19,12,1, 11.8,1,1, 1.221, 10466.132, 318.744, 52771.236 23/01/20,11:37:58,00,12,1, 11.9,1,1, 1.224, 10466.127, 318.744, 52771.236 23/01/20,11:37:58,01,12,1, 11.9,1,1, 1.224, 10465.405, 318.848, 52768.546 23/01/20,11:37:58,02,12,1, 11.9,1,1, 1.224, 10463.952, 318.133, 52768.833 23/01/20,11:37:58,03,12,1, 11.9,1,1, 1.224, 10466.219, 318.830, 52771.026 23/01/20,11:37:58,04,12,1, 11.9,1,1, 1.224, 10464.551, 318.456, 52767.568 23/01/20,11:37:58,05,12,1, 11.9,1,1, 1.224, 10464.441, 318.144, 52769.964 23/01/20,11:37:58,06,12,1, 11.9,1,1, 1.224, 10465.851, 318.843, 52769.627 23/01/20,11:37:58,07,12,1, 11.9,1,1, 1.224, 10463.609, 318.207, 52767.469 23/01/20,11:37:58,08,12,1, 11.9,1,1, 1.224, 10465.263, 318.517, 52770.960 23/01/20,11:37:58,09,12,1, 11.9,1,1, 1.224, 10465.382, 318.901, 52768.502 23/01/20,11:37:58,10,12,1, 11.9,1,1, 1.224, 10463.958, 318.155, 52768.883 23/01/20,11:37:58,11,12,1, 11.9,1,1, 1.224, 10466.161, 318.841, 52771.040 23/01/20,11:37:58,12,12,1, 11.9,1,1, 1.224, 10464.493, 318.401, 52767.471 23/01/20,11:37:58,13,12,1, 11.9,1,1, 1.224, 10464.431, 318.114, 52769.960 23/01/20,11:37:58,14,12,1, 11.9,1,1, 1.224, 10465.838, 318.844, 52769.587 23/01/20,11:37:58,15,12,1, 11.9,1,1, 1.224, 10463.619, 318.212, 52767.523 23/01/20,11:37:58,16,12,1, 11.9,1,1, 1.224, 10465.300, 318.600, 52770.955 23/01/20,11:37:58,17,12,1, 11.9,1,1, 1.224, 10465.379, 318.858, 52768.394 23/01/20,11:37:58,18,12,1, 11.9,1,1, 1.224, 10464.022, 318.132, 52768.984 23/01/20,11:37:58,19,12,1, 11.9,1,1, 1.224, 10466.182, 318.811, 52770.985 23/01/20,11:37:59,00,12,1, 11.9,1,1, 1.223, 10466.177, 318.811, 52770.985 23/01/20,11:37:59,01,12,1, 11.9,1,1, 1.223, 10465.209, 318.761, 52768.022 23/01/20,11:37:59,02,12,1, 11.9,1,1, 1.223, 10464.143, 318.182, 52769.390 23/01/20,11:37:59,03,12,1, 11.9,1,1, 1.223, 10466.256, 318.851, 52770.692 23/01/20,11:37:59,04,12,1, 11.9,1,1, 1.223, 10464.143, 318.278, 52767.155 23/01/20,11:37:59,05,12,1, 11.9,1,1, 1.223, 10464.647, 318.281, 52770.405 23/01/20,11:37:59,06,12,1, 11.9,1,1, 1.223, 10465.682, 318.820, 52768.967 23/01/20,11:37:59,07,12,1, 11.9,1,1, 1.223, 10463.553, 318.192, 52767.829 23/01/20,11:37:59,08,12,1, 11.9,1,1, 1.223, 10465.744, 318.670, 52771.233 23/01/20,11:37:59,09,12,1, 11.9,1,1, 1.223, 10465.199, 318.837, 52768.082 23/01/20,11:37:59,10,12,1, 11.9,1,1, 1.223, 10464.119, 318.084, 52769.360 23/01/20,11:37:59,11,12,1, 11.9,1,1, 1.223, 10466.262, 318.816, 52770.584 23/01/20,11:37:59,12,12,1, 11.9,1,1, 1.223, 10464.082, 318.328, 52767.180 23/01/20,11:37:59,13,12,1, 11.9,1,1, 1.223, 10464.646, 318.224, 52770.388 23/01/20,11:37:59,14,12,1, 11.9,1,1, 1.223, 10465.703, 318.896, 52768.961 23/01/20,11:37:59,15,12,1, 11.9,1,1, 1.223, 10463.583, 318.181, 52767.825 23/01/20,11:37:59,16,12,1, 11.9,1,1, 1.223, 10465.815, 318.695, 52771.247 23/01/20,11:37:59,17,12,1, 11.9,1,1, 1.223, 10465.167, 318.740, 52767.961 23/01/20,11:37:59,18,12,1, 11.9,1,1, 1.223, 10464.152, 318.118, 52769.500 23/01/20,11:37:59,19,12,1, 11.9,1,1, 1.223, 10466.258, 318.852, 52770.482 23/01/20,11:38:00,00,12,1, 11.9,1,1, 1.220, 10466.253, 318.852, 52770.482 23/01/20,11:38:00,01,12,1, 11.9,1,1, 1.220, 10464.988, 318.639, 52767.879 23/01/20,11:38:00,02,12,1, 11.9,1,1, 1.220, 10464.250, 318.070, 52769.577 23/01/20,11:38:00,03,12,1, 11.9,1,1, 1.220, 10466.059, 318.725, 52770.123 23/01/20,11:38:00,04,12,1, 11.9,1,1, 1.220, 10463.885, 318.248, 52767.193 23/01/20,11:38:00,05,12,1, 11.9,1,1, 1.220, 10464.892, 318.385, 52770.502 23/01/20,11:38:00,06,12,1, 11.9,1,1, 1.220, 10465.566, 318.854, 52768.742 23/01/20,11:38:00,07,12,1, 11.9,1,1, 1.220, 10463.711, 318.133, 52768.175 23/01/20,11:38:00,08,12,1, 11.9,1,1, 1.220, 10466.263, 318.735, 52771.139 23/01/20,11:38:00,09,12,1, 11.9,1,1, 1.220, 10464.484, 318.399, 52767.119 23/01/20,11:38:00,10,12,1, 11.9,1,1, 1.220, 10464.698, 318.168, 52770.392 23/01/20,11:38:00,11,12,1, 11.9,1,1, 1.220, 10465.910, 318.600, 52768.848 23/01/20,11:38:00,12,12,1, 11.9,1,1, 1.220, 10463.274, 318.142, 52767.160 23/01/20,11:38:00,13,12,1, 11.9,1,1, 1.220, 10465.431, 318.454, 52770.905 23/01/20,11:38:00,14,12,1, 11.9,1,1, 1.220, 10465.042, 318.735, 52767.541 23/01/20,11:38:00,15,12,1, 11.9,1,1, 1.220, 10463.951, 318.325, 52769.294 23/01/20,11:38:00,16,12,1, 11.9,1,1, 1.220, 10466.501, 318.691, 52770.784 23/01/20,11:38:00,17,12,1, 11.9,1,1, 1.220, 10464.382, 318.366, 52767.032 23/01/20,11:38:00,18,12,1, 11.9,1,1, 1.220, 10464.744, 318.160, 52770.403 23/01/20,11:38:00,19,12,1, 11.9,1,1, 1.220, 10465.853, 318.616, 52768.818 23/01/20,11:38:01,00,12,1, 11.9,1,1, 1.222, 10465.852, 318.616, 52768.818 23/01/20,11:38:01,01,12,1, 11.9,1,1, 1.222, 10464.231, 318.481, 52767.523 23/01/20,11:38:01,02,12,1, 11.9,1,1, 1.222, 10464.835, 318.011, 52770.077 23/01/20,11:38:01,03,12,1, 11.9,1,1, 1.222, 10465.372, 318.619, 52768.276 23/01/20,11:38:01,04,12,1, 11.9,1,1, 1.222, 10463.563, 318.318, 52767.958 23/01/20,11:38:01,05,12,1, 11.9,1,1, 1.222, 10465.637, 318.415, 52770.543 23/01/20,11:38:01,06,12,1, 11.9,1,1, 1.222, 10464.951, 318.839, 52768.022 23/01/20,11:38:01,07,12,1, 11.9,1,1, 1.222, 10464.467, 318.198, 52769.705 23/01/20,11:38:01,08,12,1, 11.9,1,1, 1.222, 10466.246, 318.566, 52769.966 23/01/20,11:38:01,09,12,1, 11.9,1,1, 1.222, 10464.174, 318.456, 52767.494 23/01/20,11:38:01,10,12,1, 11.9,1,1, 1.222, 10464.798, 318.033, 52770.051 23/01/20,11:38:01,11,12,1, 11.9,1,1, 1.222, 10465.358, 318.639, 52768.241 23/01/20,11:38:01,12,12,1, 11.9,1,1, 1.222, 10463.607, 318.343, 52768.036 23/01/20,11:38:01,13,12,1, 11.9,1,1, 1.222, 10465.679, 318.448, 52770.546 23/01/20,11:38:01,14,12,1, 11.9,1,1, 1.222, 10464.971, 318.873, 52767.977 23/01/20,11:38:01,15,12,1, 11.9,1,1, 1.222, 10464.489, 318.189, 52769.725 23/01/20,11:38:01,16,12,1, 11.9,1,1, 1.222, 10466.243, 318.554, 52769.952 23/01/20,11:38:01,17,12,1, 11.9,1,1, 1.222, 10464.123, 318.413, 52767.390 23/01/20,11:38:01,18,12,1, 11.9,1,1, 1.222, 10464.825, 318.036, 52770.072 23/01/20,11:38:01,19,12,1, 11.9,1,1, 1.222, 10465.342, 318.676, 52768.280 23/01/20,11:38:02,00,12,1, 11.8,1,1, 1.221, 10465.335, 318.676, 52768.280 23/01/20,11:38:02,01,12,1, 11.8,1,1, 1.221, 10463.900, 318.286, 52767.427 23/01/20,11:38:02,02,12,1, 11.8,1,1, 1.221, 10464.963, 318.208, 52770.122 23/01/20,11:38:02,03,12,1, 11.8,1,1, 1.221, 10465.107, 318.769, 52768.133 23/01/20,11:38:02,04,12,1, 11.8,1,1, 1.221, 10463.837, 318.311, 52768.675 23/01/20,11:38:02,05,12,1, 11.8,1,1, 1.221, 10465.986, 318.598, 52770.541 23/01/20,11:38:02,06,12,1, 11.8,1,1, 1.221, 10464.853, 318.620, 52767.814 23/01/20,11:38:02,07,12,1, 11.8,1,1, 1.221, 10464.767, 318.168, 52770.010 23/01/20,11:38:02,08,12,1, 11.8,1,1, 1.221, 10465.994, 318.598, 52769.351 23/01/20,11:38:02,09,12,1, 11.8,1,1, 1.221, 10463.894, 318.281, 52767.532 23/01/20,11:38:02,10,12,1, 11.8,1,1, 1.221, 10465.028, 318.256, 52770.201 23/01/20,11:38:02,11,12,1, 11.8,1,1, 1.221, 10465.051, 318.771, 52768.061 23/01/20,11:38:02,12,12,1, 11.8,1,1, 1.221, 10463.867, 318.306, 52768.750 23/01/20,11:38:02,13,12,1, 11.8,1,1, 1.221, 10465.953, 318.599, 52770.500 23/01/20,11:38:02,14,12,1, 11.8,1,1, 1.221, 10464.790, 318.630, 52767.956 23/01/20,11:38:02,15,12,1, 11.8,1,1, 1.221, 10464.772, 318.076, 52769.959 23/01/20,11:38:02,16,12,1, 11.8,1,1, 1.221, 10465.919, 318.489, 52769.252 23/01/20,11:38:02,17,12,1, 11.8,1,1, 1.221, 10463.880, 318.312, 52767.528 23/01/20,11:38:02,18,12,1, 11.8,1,1, 1.221, 10465.005, 318.264, 52770.214 23/01/20,11:38:02,19,12,1, 11.8,1,1, 1.221, 10465.053, 318.723, 52767.996 23/01/20,11:38:03,00,12,1, 11.9,1,1, 1.222, 10465.051, 318.723, 52767.996 23/01/20,11:38:03,01,12,1, 11.9,1,1, 1.222, 10463.564, 318.275, 52767.565 23/01/20,11:38:03,02,12,1, 11.9,1,1, 1.222, 10465.228, 318.229, 52770.299 23/01/20,11:38:03,03,12,1, 11.9,1,1, 1.222, 10464.997, 318.811, 52767.924 23/01/20,11:38:03,04,12,1, 11.9,1,1, 1.222, 10464.133, 318.293, 52769.289 23/01/20,11:38:03,05,12,1, 11.9,1,1, 1.222, 10466.207, 318.477, 52770.423 23/01/20,11:38:03,06,12,1, 11.9,1,1, 1.222, 10464.584, 318.650, 52767.682 23/01/20,11:38:03,07,12,1, 11.9,1,1, 1.222, 10464.805, 318.005, 52770.100 23/01/20,11:38:03,08,12,1, 11.9,1,1, 1.222, 10465.681, 318.582, 52768.738 23/01/20,11:38:03,09,12,1, 11.9,1,1, 1.222, 10463.548, 318.330, 52767.617 23/01/20,11:38:03,10,12,1, 11.9,1,1, 1.222, 10465.277, 318.246, 52770.380 23/01/20,11:38:03,11,12,1, 11.9,1,1, 1.222, 10465.045, 318.864, 52767.929 23/01/20,11:38:03,12,12,1, 11.9,1,1, 1.222, 10464.138, 318.313, 52769.336 23/01/20,11:38:03,13,12,1, 11.9,1,1, 1.222, 10466.238, 318.547, 52770.426 23/01/20,11:38:03,14,12,1, 11.9,1,1, 1.222, 10464.541, 318.504, 52767.679 23/01/20,11:38:03,15,12,1, 11.9,1,1, 1.222, 10464.809, 318.008, 52770.157 23/01/20,11:38:03,16,12,1, 11.9,1,1, 1.222, 10465.604, 318.579, 52768.661 23/01/20,11:38:03,17,12,1, 11.9,1,1, 1.222, 10463.546, 318.327, 52767.716 23/01/20,11:38:03,18,12,1, 11.9,1,1, 1.222, 10465.265, 318.335, 52770.408 23/01/20,11:38:03,19,12,1, 11.9,1,1, 1.222, 10465.011, 318.850, 52767.949 23/01/20,11:38:04,00,12,1, 11.9,1,1, 1.223, 10465.009, 318.850, 52767.949 23/01/20,11:38:04,01,12,1, 11.9,1,1, 1.223, 10463.308, 318.352, 52768.472 23/01/20,11:38:04,02,12,1, 11.9,1,1, 1.223, 10466.095, 318.513, 52770.834 23/01/20,11:38:04,03,12,1, 11.9,1,1, 1.223, 10464.377, 318.588, 52766.882 23/01/20,11:38:04,04,12,1, 11.9,1,1, 1.223, 10464.632, 318.364, 52770.739 23/01/20,11:38:04,05,12,1, 11.9,1,1, 1.223, 10466.475, 318.466, 52769.566 23/01/20,11:38:04,06,12,1, 11.9,1,1, 1.223, 10463.663, 318.304, 52767.225 23/01/20,11:38:04,07,12,1, 11.9,1,1, 1.223, 10465.388, 318.191, 52771.041 23/01/20,11:38:04,08,12,1, 11.9,1,1, 1.223, 10465.151, 318.471, 52767.249 23/01/20,11:38:04,09,12,1, 11.9,1,1, 1.223, 10463.353, 318.325, 52768.509 23/01/20,11:38:04,10,12,1, 11.9,1,1, 1.223, 10466.174, 318.548, 52770.853 23/01/20,11:38:04,11,12,1, 11.9,1,1, 1.223, 10464.398, 318.614, 52766.996 23/01/20,11:38:04,12,12,1, 11.9,1,1, 1.223, 10464.674, 318.378, 52770.712 23/01/20,11:38:04,13,12,1, 11.9,1,1, 1.223, 10466.465, 318.389, 52769.368 23/01/20,11:38:04,14,12,1, 11.9,1,1, 1.223, 10463.639, 318.365, 52767.210 23/01/20,11:38:04,15,12,1, 11.9,1,1, 1.223, 10465.408, 318.226, 52771.040 23/01/20,11:38:04,16,12,1, 11.9,1,1, 1.223, 10465.122, 318.426, 52767.251 23/01/20,11:38:04,17,12,1, 11.9,1,1, 1.223, 10463.336, 318.375, 52768.529 23/01/20,11:38:04,18,12,1, 11.9,1,1, 1.223, 10466.159, 318.499, 52770.811 23/01/20,11:38:04,19,12,1, 11.9,1,1, 1.223, 10464.346, 318.600, 52766.891 23/01/20,11:38:05,00,11,1, 11.8,1,1, 1.222, 10464.342, 318.600, 52766.891 23/01/20,11:38:05,01,11,1, 11.8,1,1, 1.222, 10463.503, 318.398, 52769.100 23/01/20,11:38:05,02,11,1, 11.8,1,1, 1.222, 10466.373, 318.448, 52770.766 23/01/20,11:38:05,03,11,1, 11.8,1,1, 1.222, 10464.298, 318.631, 52766.970 23/01/20,11:38:05,04,11,1, 11.8,1,1, 1.222, 10464.900, 318.276, 52770.966 23/01/20,11:38:05,05,11,1, 11.8,1,1, 1.222, 10466.307, 318.417, 52768.968 23/01/20,11:38:05,06,11,1, 11.8,1,1, 1.222, 10463.406, 318.326, 52767.186 23/01/20,11:38:05,07,11,1, 11.8,1,1, 1.222, 10465.474, 318.168, 52771.042 23/01/20,11:38:05,08,11,1, 11.8,1,1, 1.222, 10464.849, 318.564, 52766.985 23/01/20,11:38:05,09,11,1, 11.8,1,1, 1.222, 10463.511, 318.334, 52769.118 23/01/20,11:38:05,10,11,1, 11.8,1,1, 1.222, 10466.426, 318.518, 52770.736 23/01/20,11:38:05,11,11,1, 11.8,1,1, 1.222, 10464.278, 318.652, 52766.978 23/01/20,11:38:05,12,11,1, 11.8,1,1, 1.222, 10464.897, 318.202, 52770.967 23/01/20,11:38:05,13,11,1, 11.8,1,1, 1.222, 10466.269, 318.493, 52768.913 23/01/20,11:38:05,14,11,1, 11.8,1,1, 1.222, 10463.356, 318.312, 52767.272 23/01/20,11:38:05,15,11,1, 11.8,1,1, 1.222, 10465.481, 318.117, 52770.978 23/01/20,11:38:05,16,11,1, 11.8,1,1, 1.222, 10464.929, 318.606, 52767.015 23/01/20,11:38:05,17,11,1, 11.8,1,1, 1.222, 10463.476, 318.328, 52769.056 23/01/20,11:38:05,18,11,1, 11.8,1,1, 1.222, 10466.459, 318.539, 52770.743 23/01/20,11:38:05,19,11,1, 11.8,1,1, 1.222, 10464.350, 318.659, 52766.915 23/01/20,11:38:06,00,12,1, 11.9,1,1, 1.225, 10464.350, 318.659, 52766.915 23/01/20,11:38:06,01,12,1, 11.9,1,1, 1.225, 10464.292, 318.554, 52770.691 23/01/20,11:38:06,02,12,1, 11.9,1,1, 1.225, 10466.413, 318.294, 52769.511 23/01/20,11:38:06,03,12,1, 11.9,1,1, 1.225, 10463.782, 318.468, 52767.342 23/01/20,11:38:06,04,12,1, 11.9,1,1, 1.225, 10465.714, 318.281, 52771.635 23/01/20,11:38:06,05,12,1, 11.9,1,1, 1.225, 10465.454, 318.136, 52767.315 23/01/20,11:38:06,06,12,1, 11.9,1,1, 1.225, 10463.319, 318.361, 52768.448 23/01/20,11:38:06,07,12,1, 11.9,1,1, 1.225, 10466.013, 318.219, 52770.690 23/01/20,11:38:06,08,12,1, 11.9,1,1, 1.225, 10464.071, 318.411, 52766.382 23/01/20,11:38:06,09,12,1, 11.9,1,1, 1.225, 10464.332, 318.548, 52770.706 23/01/20,11:38:06,10,12,1, 11.9,1,1, 1.225, 10466.437, 318.337, 52769.529 23/01/20,11:38:06,11,12,1, 11.9,1,1, 1.225, 10463.761, 318.502, 52767.361 23/01/20,11:38:06,12,12,1, 11.9,1,1, 1.225, 10465.698, 318.238, 52771.540 23/01/20,11:38:06,13,12,1, 11.9,1,1, 1.225, 10465.439, 318.166, 52767.266 23/01/20,11:38:06,14,12,1, 11.9,1,1, 1.225, 10463.303, 318.385, 52768.467 23/01/20,11:38:06,15,12,1, 11.9,1,1, 1.225, 10465.998, 318.184, 52770.510 23/01/20,11:38:06,16,12,1, 11.9,1,1, 1.225, 10464.051, 318.448, 52766.388 23/01/20,11:38:06,17,12,1, 11.9,1,1, 1.225, 10464.358, 318.574, 52770.760 23/01/20,11:38:06,18,12,1, 11.9,1,1, 1.225, 10466.439, 318.253, 52769.460 23/01/20,11:38:06,19,12,1, 11.9,1,1, 1.225, 10463.841, 318.505, 52767.446 23/01/20,11:38:07,00,11,1, 11.9,1,1, 1.225, 10463.841, 318.505, 52767.446 23/01/20,11:38:07,01,11,1, 11.9,1,1, 1.225, 10464.278, 318.414, 52770.908 23/01/20,11:38:07,02,11,1, 11.9,1,1, 1.225, 10466.818, 318.372, 52769.725 23/01/20,11:38:07,03,11,1, 11.9,1,1, 1.225, 10463.466, 318.409, 52766.777 23/01/20,11:38:07,04,11,1, 11.9,1,1, 1.225, 10465.691, 318.188, 52771.916 23/01/20,11:38:07,05,11,1, 11.9,1,1, 1.225, 10465.443, 318.286, 52767.052 23/01/20,11:38:07,06,11,1, 11.9,1,1, 1.225, 10462.986, 318.315, 52768.201 23/01/20,11:38:07,07,11,1, 11.9,1,1, 1.225, 10466.341, 318.265, 52771.141 23/01/20,11:38:07,08,11,1, 11.9,1,1, 1.225, 10464.063, 318.494, 52766.049 23/01/20,11:38:07,09,11,1, 11.9,1,1, 1.225, 10464.302, 318.415, 52770.961 23/01/20,11:38:07,10,11,1, 11.9,1,1, 1.225, 10466.874, 318.384, 52769.749 23/01/20,11:38:07,11,11,1, 11.9,1,1, 1.225, 10463.444, 318.341, 52766.810 23/01/20,11:38:07,12,11,1, 11.9,1,1, 1.225, 10465.641, 318.094, 52771.807 23/01/20,11:38:07,13,11,1, 11.9,1,1, 1.225, 10465.454, 318.260, 52766.893 23/01/20,11:38:07,14,11,1, 11.9,1,1, 1.225, 10462.964, 318.294, 52768.261 23/01/20,11:38:07,15,11,1, 11.9,1,1, 1.225, 10466.309, 318.300, 52771.132 23/01/20,11:38:07,16,11,1, 11.9,1,1, 1.225, 10464.043, 318.485, 52766.035 23/01/20,11:38:07,17,11,1, 11.9,1,1, 1.225, 10464.315, 318.463, 52771.062 23/01/20,11:38:07,18,11,1, 11.9,1,1, 1.225, 10466.786, 318.371, 52769.573 23/01/20,11:38:07,19,11,1, 11.9,1,1, 1.225, 10463.399, 318.382, 52766.799 23/01/20,11:38:08,00,12,1, 11.9,1,1, 1.224, 10463.399, 318.382, 52766.799 23/01/20,11:38:08,01,12,1, 11.9,1,1, 1.224, 10464.642, 318.471, 52771.368 23/01/20,11:38:08,02,12,1, 11.9,1,1, 1.224, 10466.671, 318.259, 52769.164 23/01/20,11:38:08,03,12,1, 11.9,1,1, 1.224, 10463.350, 318.341, 52767.070 23/01/20,11:38:08,04,12,1, 11.9,1,1, 1.224, 10465.824, 318.223, 52771.821 23/01/20,11:38:08,05,12,1, 11.9,1,1, 1.224, 10465.091, 318.139, 52766.558 23/01/20,11:38:08,06,12,1, 11.9,1,1, 1.224, 10463.106, 318.407, 52768.781 23/01/20,11:38:08,07,12,1, 11.9,1,1, 1.224, 10466.357, 318.327, 52770.884 23/01/20,11:38:08,08,12,1, 11.9,1,1, 1.224, 10463.922, 318.495, 52766.250 23/01/20,11:38:08,09,12,1, 11.9,1,1, 1.224, 10464.671, 318.520, 52771.392 23/01/20,11:38:08,10,12,1, 11.9,1,1, 1.224, 10466.598, 318.183, 52769.183 23/01/20,11:38:08,11,12,1, 11.9,1,1, 1.224, 10463.374, 318.359, 52767.097 23/01/20,11:38:08,12,12,1, 11.9,1,1, 1.224, 10465.835, 318.217, 52771.780 23/01/20,11:38:08,13,12,1, 11.9,1,1, 1.224, 10465.104, 318.170, 52766.611 23/01/20,11:38:08,14,12,1, 11.9,1,1, 1.224, 10463.104, 318.419, 52768.861 23/01/20,11:38:08,15,12,1, 11.9,1,1, 1.224, 10466.355, 318.235, 52770.830 23/01/20,11:38:08,16,12,1, 11.9,1,1, 1.224, 10463.932, 318.486, 52766.233 23/01/20,11:38:08,17,12,1, 11.9,1,1, 1.224, 10464.703, 318.506, 52771.378 23/01/20,11:38:08,18,12,1, 11.9,1,1, 1.224, 10466.633, 318.203, 52769.215 23/01/20,11:38:08,19,12,1, 11.9,1,1, 1.224, 10463.344, 318.314, 52767.057 23/01/20,11:38:09,00,11,1, 11.9,1,1, 1.222, 10463.340, 318.314, 52767.057 23/01/20,11:38:09,01,11,1, 11.9,1,1, 1.222, 10464.699, 318.164, 52770.613 23/01/20,11:38:09,02,11,1, 11.9,1,1, 1.222, 10466.338, 318.379, 52769.342 23/01/20,11:38:09,03,11,1, 11.9,1,1, 1.222, 10463.737, 318.280, 52767.400 23/01/20,11:38:09,04,11,1, 11.9,1,1, 1.222, 10465.378, 318.018, 52770.833 23/01/20,11:38:09,05,11,1, 11.9,1,1, 1.222, 10465.005, 318.371, 52767.311 23/01/20,11:38:09,06,11,1, 11.9,1,1, 1.222, 10463.414, 318.219, 52768.555 23/01/20,11:38:09,07,11,1, 11.9,1,1, 1.222, 10466.023, 318.379, 52770.577 23/01/20,11:38:09,08,11,1, 11.9,1,1, 1.222, 10464.349, 318.601, 52767.197 23/01/20,11:38:09,09,11,1, 11.9,1,1, 1.222, 10464.716, 318.161, 52770.574 23/01/20,11:38:09,10,11,1, 11.9,1,1, 1.222, 10466.323, 318.346, 52769.293 23/01/20,11:38:09,11,11,1, 11.9,1,1, 1.222, 10463.735, 318.218, 52767.419 23/01/20,11:38:09,12,11,1, 11.9,1,1, 1.222, 10465.390, 318.016, 52770.820 23/01/20,11:38:09,13,11,1, 11.9,1,1, 1.222, 10465.014, 318.416, 52767.331 23/01/20,11:38:09,14,11,1, 11.9,1,1, 1.222, 10463.445, 318.208, 52768.591 23/01/20,11:38:09,15,11,1, 11.9,1,1, 1.222, 10466.011, 318.371, 52770.469 23/01/20,11:38:09,16,11,1, 11.9,1,1, 1.222, 10464.397, 318.580, 52767.120 23/01/20,11:38:09,17,11,1, 11.9,1,1, 1.222, 10464.711, 318.235, 52770.569 23/01/20,11:38:09,18,11,1, 11.9,1,1, 1.222, 10466.285, 318.368, 52769.311 23/01/20,11:38:09,19,11,1, 11.9,1,1, 1.222, 10463.744, 318.207, 52767.359 23/01/20,11:38:10,00,10,1, 11.8,1,1, 1.222, 10463.741, 318.207, 52767.359 23/01/20,11:38:10,01,10,1, 11.8,1,1, 1.222, 10464.922, 318.190, 52770.682 23/01/20,11:38:10,02,10,1, 11.8,1,1, 1.222, 10466.154, 318.194, 52769.013 23/01/20,11:38:10,03,10,1, 11.8,1,1, 1.222, 10463.720, 318.332, 52767.645 23/01/20,11:38:10,04,10,1, 11.8,1,1, 1.222, 10465.369, 317.945, 52770.516 23/01/20,11:38:10,05,10,1, 11.8,1,1, 1.222, 10464.841, 318.381, 52767.241 23/01/20,11:38:10,06,10,1, 11.8,1,1, 1.222, 10463.629, 318.338, 52768.906 23/01/20,11:38:10,07,10,1, 11.8,1,1, 1.222, 10466.073, 318.257, 52770.999 23/01/20,11:38:10,08,10,1, 11.8,1,1, 1.222, 10464.270, 318.532, 52766.765 23/01/20,11:38:10,09,10,1, 11.8,1,1, 1.222, 10464.958, 318.157, 52770.587 23/01/20,11:38:10,10,10,1, 11.8,1,1, 1.222, 10466.321, 318.315, 52769.663 23/01/20,11:38:10,11,10,1, 11.8,1,1, 1.222, 10463.441, 318.292, 52767.024 23/01/20,11:38:10,12,10,1, 11.8,1,1, 1.222, 10465.428, 317.982, 52770.419 23/01/20,11:38:10,13,10,1, 11.8,1,1, 1.222, 10465.060, 318.454, 52767.716 23/01/20,11:38:10,14,10,1, 11.8,1,1, 1.222, 10463.244, 318.264, 52768.615 23/01/20,11:38:10,15,10,1, 11.8,1,1, 1.222, 10466.207, 318.378, 52770.862 23/01/20,11:38:10,16,10,1, 11.8,1,1, 1.222, 10464.368, 318.573, 52766.949 23/01/20,11:38:10,17,10,1, 11.8,1,1, 1.222, 10464.664, 318.107, 52770.737 23/01/20,11:38:10,18,10,1, 11.8,1,1, 1.222, 10466.461, 318.292, 52769.303 23/01/20,11:38:10,19,10,1, 11.8,1,1, 1.222, 10463.508, 318.265, 52767.054 23/01/20,11:38:11,00,11,1, 11.9,1,1, 1.225, 10463.507, 318.265, 52767.054 23/01/20,11:38:11,01,11,1, 11.9,1,1, 1.225, 10464.999, 318.376, 52772.026 23/01/20,11:38:11,02,11,1, 11.9,1,1, 1.225, 10466.622, 318.194, 52768.501 23/01/20,11:38:11,03,11,1, 11.9,1,1, 1.225, 10462.769, 318.060, 52766.755 23/01/20,11:38:11,04,11,1, 11.9,1,1, 1.225, 10465.961, 318.240, 52772.011 23/01/20,11:38:11,05,11,1, 11.9,1,1, 1.225, 10464.718, 318.145, 52765.808 23/01/20,11:38:11,06,11,1, 11.9,1,1, 1.225, 10463.062, 318.280, 52769.327 23/01/20,11:38:11,07,11,1, 11.9,1,1, 1.225, 10466.953, 318.470, 52771.155 23/01/20,11:38:11,08,11,1, 11.9,1,1, 1.225, 10463.683, 318.301, 52765.812 23/01/20,11:38:11,09,11,1, 11.9,1,1, 1.225, 10464.987, 318.337, 52771.984 23/01/20,11:38:11,10,11,1, 11.9,1,1, 1.225, 10466.610, 318.166, 52768.515 23/01/20,11:38:11,11,11,1, 11.9,1,1, 1.225, 10462.715, 318.044, 52766.735 23/01/20,11:38:11,12,11,1, 11.9,1,1, 1.225, 10466.032, 318.246, 52772.223 23/01/20,11:38:11,13,11,1, 11.9,1,1, 1.225, 10464.710, 318.156, 52765.921 23/01/20,11:38:11,14,11,1, 11.9,1,1, 1.225, 10463.076, 318.352, 52769.373 23/01/20,11:38:11,15,11,1, 11.9,1,1, 1.225, 10466.937, 318.448, 52771.233 23/01/20,11:38:11,16,11,1, 11.9,1,1, 1.225, 10463.735, 318.233, 52765.779 23/01/20,11:38:11,17,11,1, 11.9,1,1, 1.225, 10465.015, 318.342, 52772.047 23/01/20,11:38:11,18,11,1, 11.9,1,1, 1.225, 10466.605, 318.153, 52768.546 23/01/20,11:38:11,19,11,1, 11.9,1,1, 1.225, 10462.778, 318.114, 52766.726 23/01/20,11:38:12,00,10,1, 11.8,1,1, 1.223, 10462.773, 318.114, 52766.726 23/01/20,11:38:12,01,10,1, 11.8,1,1, 1.223, 10465.089, 318.130, 52771.934 23/01/20,11:38:12,02,10,1, 11.8,1,1, 1.223, 10466.439, 318.200, 52768.311 23/01/20,11:38:12,03,10,1, 11.8,1,1, 1.223, 10462.788, 318.122, 52767.025 23/01/20,11:38:12,04,10,1, 11.8,1,1, 1.223, 10466.027, 318.114, 52771.862 23/01/20,11:38:12,05,10,1, 11.8,1,1, 1.223, 10464.609, 318.259, 52765.888 23/01/20,11:38:12,06,10,1, 11.8,1,1, 1.223, 10463.260, 318.307, 52769.597 23/01/20,11:38:12,07,10,1, 11.8,1,1, 1.223, 10466.925, 318.361, 52770.871 23/01/20,11:38:12,08,10,1, 11.8,1,1, 1.223, 10463.715, 318.366, 52766.089 23/01/20,11:38:12,09,10,1, 11.8,1,1, 1.223, 10465.119, 318.176, 52771.933 23/01/20,11:38:12,10,10,1, 11.8,1,1, 1.223, 10466.375, 318.147, 52768.224 23/01/20,11:38:12,11,10,1, 11.8,1,1, 1.223, 10462.811, 318.141, 52767.037 23/01/20,11:38:12,12,10,1, 11.8,1,1, 1.223, 10466.038, 318.145, 52771.822 23/01/20,11:38:12,13,10,1, 11.8,1,1, 1.223, 10464.586, 318.292, 52765.890 23/01/20,11:38:12,14,10,1, 11.8,1,1, 1.223, 10463.278, 318.281, 52769.640 23/01/20,11:38:12,15,10,1, 11.8,1,1, 1.223, 10466.952, 318.376, 52770.952 23/01/20,11:38:12,16,10,1, 11.8,1,1, 1.223, 10463.648, 318.317, 52766.034 23/01/20,11:38:12,17,10,1, 11.8,1,1, 1.223, 10465.129, 318.230, 52772.034 23/01/20,11:38:12,18,10,1, 11.8,1,1, 1.223, 10466.415, 318.166, 52768.224 23/01/20,11:38:12,19,10,1, 11.8,1,1, 1.223, 10462.749, 318.141, 52767.020 23/01/20,11:38:13,00,11,1, 11.9,1,1, 1.225, 10462.748, 318.141, 52767.020 23/01/20,11:38:13,01,11,1, 11.9,1,1, 1.225, 10465.234, 318.279, 52772.205 23/01/20,11:38:13,02,11,1, 11.9,1,1, 1.225, 10466.393, 318.012, 52767.984 23/01/20,11:38:13,03,11,1, 11.9,1,1, 1.225, 10462.680, 318.100, 52766.968 23/01/20,11:38:13,04,11,1, 11.9,1,1, 1.225, 10466.087, 318.139, 52771.917 23/01/20,11:38:13,05,11,1, 11.9,1,1, 1.225, 10464.464, 318.157, 52765.678 23/01/20,11:38:13,06,11,1, 11.9,1,1, 1.225, 10463.401, 318.422, 52769.943 23/01/20,11:38:13,07,11,1, 11.9,1,1, 1.225, 10466.978, 318.290, 52770.787 23/01/20,11:38:13,08,11,1, 11.9,1,1, 1.225, 10463.568, 318.222, 52765.875 23/01/20,11:38:13,09,11,1, 11.9,1,1, 1.225, 10465.209, 318.205, 52772.188 23/01/20,11:38:13,10,11,1, 11.9,1,1, 1.225, 10466.410, 318.042, 52767.941 23/01/20,11:38:13,11,11,1, 11.9,1,1, 1.225, 10462.661, 318.137, 52767.026 23/01/20,11:38:13,12,11,1, 11.9,1,1, 1.225, 10466.110, 318.092, 52771.931 23/01/20,11:38:13,13,11,1, 11.9,1,1, 1.225, 10464.520, 318.183, 52765.704 23/01/20,11:38:13,14,11,1, 11.9,1,1, 1.225, 10463.325, 318.369, 52769.860 23/01/20,11:38:13,15,11,1, 11.9,1,1, 1.225, 10467.045, 318.286, 52770.818 23/01/20,11:38:13,16,11,1, 11.9,1,1, 1.225, 10463.574, 318.253, 52765.882 23/01/20,11:38:13,17,11,1, 11.9,1,1, 1.225, 10465.232, 318.225, 52772.109 23/01/20,11:38:13,18,11,1, 11.9,1,1, 1.225, 10466.361, 318.060, 52767.964 23/01/20,11:38:13,19,11,1, 11.9,1,1, 1.225, 10462.651, 318.136, 52766.995 23/01/20,11:38:14,00,11,1, 11.7,1,1, 1.220, 10462.648, 318.136, 52766.995 23/01/20,11:38:14,01,11,1, 11.7,1,1, 1.220, 10465.408, 318.204, 52771.844 23/01/20,11:38:14,02,11,1, 11.7,1,1, 1.220, 10465.887, 318.078, 52767.623 23/01/20,11:38:14,03,11,1, 11.7,1,1, 1.220, 10463.002, 318.147, 52767.760 23/01/20,11:38:14,04,11,1, 11.7,1,1, 1.220, 10466.023, 318.105, 52771.179 23/01/20,11:38:14,05,11,1, 11.7,1,1, 1.220, 10464.248, 318.255, 52766.053 23/01/20,11:38:14,06,11,1, 11.7,1,1, 1.220, 10463.794, 318.290, 52770.253 23/01/20,11:38:14,07,11,1, 11.7,1,1, 1.220, 10466.712, 318.350, 52770.177 23/01/20,11:38:14,08,11,1, 11.7,1,1, 1.220, 10463.628, 318.273, 52766.627 23/01/20,11:38:14,09,11,1, 11.7,1,1, 1.220, 10465.484, 318.182, 52771.898 23/01/20,11:38:14,10,11,1, 11.7,1,1, 1.220, 10465.817, 318.122, 52767.647 23/01/20,11:38:14,11,11,1, 11.7,1,1, 1.220, 10463.007, 318.124, 52767.717 23/01/20,11:38:14,12,11,1, 11.7,1,1, 1.220, 10466.018, 318.099, 52771.176 23/01/20,11:38:14,13,11,1, 11.7,1,1, 1.220, 10464.198, 318.263, 52766.062 23/01/20,11:38:14,14,11,1, 11.7,1,1, 1.220, 10463.813, 318.336, 52770.318 23/01/20,11:38:14,15,11,1, 11.7,1,1, 1.220, 10466.715, 318.269, 52770.116 23/01/20,11:38:14,16,11,1, 11.7,1,1, 1.220, 10463.626, 318.303, 52766.681 23/01/20,11:38:14,17,11,1, 11.7,1,1, 1.220, 10465.423, 318.187, 52771.862 23/01/20,11:38:14,18,11,1, 11.7,1,1, 1.220, 10465.802, 318.084, 52767.590 23/01/20,11:38:14,19,11,1, 11.7,1,1, 1.220, 10463.022, 318.081, 52767.767 23/01/20,11:38:15,00,11,1, 11.9,1,1, 1.222, 10463.015, 318.081, 52767.767 23/01/20,11:38:15,01,11,1, 11.9,1,1, 1.222, 10465.476, 318.064, 52771.837 23/01/20,11:38:15,02,11,1, 11.9,1,1, 1.222, 10465.785, 318.034, 52767.528 23/01/20,11:38:15,03,11,1, 11.9,1,1, 1.222, 10462.947, 318.153, 52767.809 23/01/20,11:38:15,04,11,1, 11.9,1,1, 1.222, 10466.039, 318.016, 52771.183 23/01/20,11:38:15,05,11,1, 11.9,1,1, 1.222, 10464.184, 318.230, 52766.051 23/01/20,11:38:15,06,11,1, 11.9,1,1, 1.222, 10463.899, 318.320, 52770.452 23/01/20,11:38:15,07,11,1, 11.9,1,1, 1.222, 10466.747, 318.117, 52770.121 23/01/20,11:38:15,08,11,1, 11.9,1,1, 1.222, 10463.678, 318.326, 52766.696 23/01/20,11:38:15,09,11,1, 11.9,1,1, 1.222, 10465.449, 318.031, 52771.835 23/01/20,11:38:15,10,11,1, 11.9,1,1, 1.222, 10465.820, 318.025, 52767.448 23/01/20,11:38:15,11,11,1, 11.9,1,1, 1.222, 10462.924, 318.157, 52767.796 23/01/20,11:38:15,12,11,1, 11.9,1,1, 1.222, 10466.078, 318.032, 52771.199 23/01/20,11:38:15,13,11,1, 11.9,1,1, 1.222, 10464.215, 318.269, 52766.044 23/01/20,11:38:15,14,11,1, 11.9,1,1, 1.222, 10463.897, 318.249, 52770.419 23/01/20,11:38:15,15,11,1, 11.9,1,1, 1.222, 10466.731, 318.196, 52770.105 23/01/20,11:38:15,16,11,1, 11.9,1,1, 1.222, 10463.563, 318.270, 52766.680 23/01/20,11:38:15,17,11,1, 11.9,1,1, 1.222, 10465.476, 318.045, 52771.841 23/01/20,11:38:15,18,11,1, 11.9,1,1, 1.222, 10465.790, 318.076, 52767.484 23/01/20,11:38:15,19,11,1, 11.9,1,1, 1.222, 10462.912, 318.144, 52767.774 23/01/20,11:38:16,00,10,1, 11.8,1,1, 1.222, 10462.906, 318.144, 52767.774 23/01/20,11:38:16,01,10,1, 11.8,1,1, 1.222, 10465.538, 318.124, 52771.816 23/01/20,11:38:16,02,10,1, 11.8,1,1, 1.222, 10465.589, 317.953, 52767.213 23/01/20,11:38:16,03,10,1, 11.8,1,1, 1.222, 10462.974, 318.112, 52767.901 23/01/20,11:38:16,04,10,1, 11.8,1,1, 1.222, 10466.138, 318.118, 52771.096 23/01/20,11:38:16,05,10,1, 11.8,1,1, 1.222, 10464.145, 318.217, 52766.069 23/01/20,11:38:16,06,10,1, 11.8,1,1, 1.222, 10464.080, 318.358, 52770.588 23/01/20,11:38:16,07,10,1, 11.8,1,1, 1.222, 10466.684, 318.139, 52769.874 23/01/20,11:38:16,08,10,1, 11.8,1,1, 1.222, 10463.607, 318.229, 52766.802 23/01/20,11:38:16,09,10,1, 11.8,1,1, 1.222, 10465.549, 318.061, 52771.799 23/01/20,11:38:16,10,10,1, 11.8,1,1, 1.222, 10465.559, 317.985, 52767.317 23/01/20,11:38:16,11,10,1, 11.8,1,1, 1.222, 10462.998, 318.184, 52768.025 23/01/20,11:38:16,12,10,1, 11.8,1,1, 1.222, 10466.049, 318.056, 52770.978 23/01/20,11:38:16,13,10,1, 11.8,1,1, 1.222, 10464.137, 318.199, 52766.075 23/01/20,11:38:16,14,10,1, 11.8,1,1, 1.222, 10464.082, 318.372, 52770.599 23/01/20,11:38:16,15,10,1, 11.8,1,1, 1.222, 10466.642, 318.129, 52769.801 23/01/20,11:38:16,16,10,1, 11.8,1,1, 1.222, 10463.591, 318.307, 52766.827 23/01/20,11:38:16,17,10,1, 11.8,1,1, 1.222, 10465.541, 318.017, 52771.763 23/01/20,11:38:16,18,10,1, 11.8,1,1, 1.222, 10465.616, 317.942, 52767.306 23/01/20,11:38:16,19,10,1, 11.8,1,1, 1.222, 10462.987, 318.166, 52768.014 23/01/20,11:38:17,00,11,1, 11.9,1,1, 1.225, 10462.981, 318.166, 52768.014 23/01/20,11:38:17,01,11,1, 11.9,1,1, 1.225, 10465.794, 318.061, 52772.340 23/01/20,11:38:17,02,11,1, 11.9,1,1, 1.225, 10465.612, 317.921, 52766.691 23/01/20,11:38:17,03,11,1, 11.9,1,1, 1.225, 10462.681, 318.103, 52768.003 23/01/20,11:38:17,04,11,1, 11.9,1,1, 1.225, 10466.507, 318.120, 52771.483 23/01/20,11:38:17,05,11,1, 11.9,1,1, 1.225, 10463.893, 318.114, 52765.369 23/01/20,11:38:17,06,11,1, 11.9,1,1, 1.225, 10464.029, 318.299, 52771.023 23/01/20,11:38:17,07,11,1, 11.9,1,1, 1.225, 10467.016, 318.224, 52769.833 23/01/20,11:38:17,08,11,1, 11.9,1,1, 1.225, 10463.169, 318.105, 52766.239 23/01/20,11:38:17,09,11,1, 11.9,1,1, 1.225, 10465.752, 318.121, 52772.372 23/01/20,11:38:17,10,11,1, 11.9,1,1, 1.225, 10465.557, 317.950, 52766.639 23/01/20,11:38:17,11,11,1, 11.9,1,1, 1.225, 10462.634, 318.042, 52767.949 23/01/20,11:38:17,12,11,1, 11.9,1,1, 1.225, 10466.480, 318.159, 52771.436 23/01/20,11:38:17,13,11,1, 11.9,1,1, 1.225, 10463.811, 318.152, 52765.352 23/01/20,11:38:17,14,11,1, 11.9,1,1, 1.225, 10464.099, 318.308, 52771.109 23/01/20,11:38:17,15,11,1, 11.9,1,1, 1.225, 10466.974, 318.201, 52769.748 23/01/20,11:38:17,16,11,1, 11.9,1,1, 1.225, 10463.188, 318.125, 52766.328 23/01/20,11:38:17,17,11,1, 11.9,1,1, 1.225, 10465.757, 318.159, 52772.356 23/01/20,11:38:17,18,11,1, 11.9,1,1, 1.225, 10465.534, 317.923, 52766.640 23/01/20,11:38:17,19,11,1, 11.9,1,1, 1.225, 10462.674, 318.078, 52768.029 23/01/20,11:38:18,00,11,1, 11.9,1,1, 1.220, 10462.673, 318.078, 52768.029 23/01/20,11:38:18,01,11,1, 11.9,1,1, 1.220, 10465.799, 318.006, 52772.265 23/01/20,11:38:18,02,11,1, 11.9,1,1, 1.220, 10465.427, 317.928, 52766.532 23/01/20,11:38:18,03,11,1, 11.9,1,1, 1.220, 10462.766, 318.207, 52768.352 23/01/20,11:38:18,04,11,1, 11.9,1,1, 1.220, 10466.382, 317.999, 52771.197 23/01/20,11:38:18,05,11,1, 11.9,1,1, 1.220, 10463.879, 318.232, 52765.552 23/01/20,11:38:18,06,11,1, 11.9,1,1, 1.220, 10464.214, 318.368, 52771.219 23/01/20,11:38:18,07,11,1, 11.9,1,1, 1.220, 10466.885, 318.046, 52769.497 23/01/20,11:38:18,08,11,1, 11.9,1,1, 1.220, 10463.245, 318.190, 52766.607 23/01/20,11:38:18,09,11,1, 11.9,1,1, 1.220, 10465.855, 318.071, 52772.266 23/01/20,11:38:18,10,11,1, 11.9,1,1, 1.220, 10465.421, 317.970, 52766.562 23/01/20,11:38:18,11,11,1, 11.9,1,1, 1.220, 10462.743, 318.161, 52768.273 23/01/20,11:38:18,12,11,1, 11.9,1,1, 1.220, 10466.474, 318.016, 52771.248 23/01/20,11:38:18,13,11,1, 11.9,1,1, 1.220, 10463.791, 318.178, 52765.555 23/01/20,11:38:18,14,11,1, 11.9,1,1, 1.220, 10464.238, 318.329, 52771.270 23/01/20,11:38:18,15,11,1, 11.9,1,1, 1.220, 10466.890, 318.154, 52769.506 23/01/20,11:38:18,16,11,1, 11.9,1,1, 1.220, 10463.209, 318.191, 52766.539 23/01/20,11:38:18,17,11,1, 11.9,1,1, 1.220, 10465.814, 318.043, 52772.223 23/01/20,11:38:18,18,11,1, 11.9,1,1, 1.220, 10465.449, 318.009, 52766.523 23/01/20,11:38:18,19,11,1, 11.9,1,1, 1.220, 10462.766, 318.137, 52768.263 23/01/20,11:38:19,00,11,1, 11.9,1,1, 1.224, 10462.765, 318.137, 52768.263 23/01/20,11:38:19,01,11,1, 11.9,1,1, 1.224, 10465.895, 318.138, 52772.399 23/01/20,11:38:19,02,11,1, 11.9,1,1, 1.224, 10465.421, 317.854, 52766.354 23/01/20,11:38:19,03,11,1, 11.9,1,1, 1.224, 10462.707, 318.162, 52768.243 23/01/20,11:38:19,04,11,1, 11.9,1,1, 1.224, 10466.532, 318.128, 52771.414 23/01/20,11:38:19,05,11,1, 11.9,1,1, 1.224, 10463.813, 318.133, 52765.372 23/01/20,11:38:19,06,11,1, 11.9,1,1, 1.224, 10464.218, 318.388, 52771.322 23/01/20,11:38:19,07,11,1, 11.9,1,1, 1.224, 10466.953, 318.054, 52769.547 23/01/20,11:38:19,08,11,1, 11.9,1,1, 1.224, 10463.086, 318.080, 52766.276 23/01/20,11:38:19,09,11,1, 11.9,1,1, 1.224, 10465.878, 318.110, 52772.474 23/01/20,11:38:19,10,11,1, 11.9,1,1, 1.224, 10465.416, 317.774, 52766.414 23/01/20,11:38:19,11,11,1, 11.9,1,1, 1.224, 10462.697, 318.198, 52768.261 23/01/20,11:38:19,12,11,1, 11.9,1,1, 1.224, 10466.597, 318.109, 52771.421 23/01/20,11:38:19,13,11,1, 11.9,1,1, 1.224, 10463.779, 318.085, 52765.400 23/01/20,11:38:19,14,11,1, 11.9,1,1, 1.224, 10464.211, 318.405, 52771.342 23/01/20,11:38:19,15,11,1, 11.9,1,1, 1.224, 10466.981, 318.067, 52769.555 23/01/20,11:38:19,16,11,1, 11.9,1,1, 1.224, 10463.180, 318.138, 52766.386 23/01/20,11:38:19,17,11,1, 11.9,1,1, 1.224, 10465.847, 318.103, 52772.368 23/01/20,11:38:19,18,11,1, 11.9,1,1, 1.224, 10465.459, 317.880, 52766.416 23/01/20,11:38:19,19,11,1, 11.9,1,1, 1.224, 10462.730, 318.174, 52768.231 23/01/20,11:38:20,00,11,1, 11.9,1,1, 1.225, 10462.723, 318.174, 52768.231 23/01/20,11:38:20,01,11,1, 11.9,1,1, 1.225, 10465.961, 318.217, 52773.212 23/01/20,11:38:20,02,11,1, 11.9,1,1, 1.225, 10465.764, 317.874, 52766.159 23/01/20,11:38:20,03,11,1, 11.9,1,1, 1.225, 10462.202, 318.037, 52767.768 23/01/20,11:38:20,04,11,1, 11.9,1,1, 1.225, 10466.968, 318.240, 52772.302 23/01/20,11:38:20,05,11,1, 11.9,1,1, 1.225, 10463.737, 318.036, 52764.519 23/01/20,11:38:20,06,11,1, 11.9,1,1, 1.225, 10463.875, 318.323, 52771.519 23/01/20,11:38:20,07,11,1, 11.9,1,1, 1.225, 10467.502, 318.233, 52770.017 23/01/20,11:38:20,08,11,1, 11.9,1,1, 1.225, 10462.717, 317.986, 52765.440 23/01/20,11:38:20,09,11,1, 11.9,1,1, 1.225, 10465.895, 318.184, 52773.197 23/01/20,11:38:20,10,11,1, 11.9,1,1, 1.225, 10465.796, 317.904, 52766.181 23/01/20,11:38:20,11,11,1, 11.9,1,1, 1.225, 10462.174, 318.030, 52767.731 23/01/20,11:38:20,12,11,1, 11.9,1,1, 1.225, 10466.962, 318.259, 52772.320 23/01/20,11:38:20,13,11,1, 11.9,1,1, 1.225, 10463.782, 318.013, 52764.554 23/01/20,11:38:20,14,11,1, 11.9,1,1, 1.225, 10463.917, 318.328, 52771.557 23/01/20,11:38:20,15,11,1, 11.9,1,1, 1.225, 10467.512, 318.230, 52770.047 23/01/20,11:38:20,16,11,1, 11.9,1,1, 1.225, 10462.709, 317.934, 52765.413 23/01/20,11:38:20,17,11,1, 11.9,1,1, 1.225, 10465.943, 318.250, 52773.273 23/01/20,11:38:20,18,11,1, 11.9,1,1, 1.225, 10465.746, 317.885, 52766.184 23/01/20,11:38:20,19,11,1, 11.9,1,1, 1.225, 10462.178, 318.027, 52767.735 23/01/20,11:38:21,00,11,1, 11.9,1,1, 1.226, 10462.172, 318.027, 52767.735 23/01/20,11:38:21,01,11,1, 11.9,1,1, 1.226, 10465.897, 318.217, 52773.345 23/01/20,11:38:21,02,11,1, 11.9,1,1, 1.226, 10465.855, 317.814, 52766.131 23/01/20,11:38:21,03,11,1, 11.9,1,1, 1.226, 10462.103, 318.159, 52767.662 23/01/20,11:38:21,04,11,1, 11.9,1,1, 1.226, 10466.992, 318.205, 52772.359 23/01/20,11:38:21,05,11,1, 11.9,1,1, 1.226, 10463.825, 318.035, 52764.462 23/01/20,11:38:21,06,11,1, 11.9,1,1, 1.226, 10463.837, 318.439, 52771.570 23/01/20,11:38:21,07,11,1, 11.9,1,1, 1.226, 10467.606, 318.093, 52770.093 23/01/20,11:38:21,08,11,1, 11.9,1,1, 1.226, 10462.723, 318.047, 52765.321 23/01/20,11:38:21,09,11,1, 11.9,1,1, 1.226, 10465.898, 318.201, 52773.341 23/01/20,11:38:21,10,11,1, 11.9,1,1, 1.226, 10465.911, 317.837, 52766.232 23/01/20,11:38:21,11,11,1, 11.9,1,1, 1.226, 10462.126, 318.074, 52767.699 23/01/20,11:38:21,12,11,1, 11.9,1,1, 1.226, 10466.954, 318.183, 52772.389 23/01/20,11:38:21,13,11,1, 11.9,1,1, 1.226, 10463.809, 318.005, 52764.497 23/01/20,11:38:21,14,11,1, 11.9,1,1, 1.226, 10463.790, 318.405, 52771.569 23/01/20,11:38:21,15,11,1, 11.9,1,1, 1.226, 10467.577, 318.105, 52770.119 23/01/20,11:38:21,16,11,1, 11.9,1,1, 1.226, 10462.668, 318.007, 52765.335 23/01/20,11:38:21,17,11,1, 11.9,1,1, 1.226, 10465.910, 318.197, 52773.302 23/01/20,11:38:21,18,11,1, 11.9,1,1, 1.226, 10465.914, 317.855, 52766.275 23/01/20,11:38:21,19,11,1, 11.9,1,1, 1.226, 10462.115, 318.118, 52767.654 23/01/20,11:38:22,00,11,1, 11.9,1,1, 1.220, 10462.114, 318.118, 52767.654 23/01/20,11:38:22,01,11,1, 11.9,1,1, 1.220, 10465.905, 318.320, 52773.270 23/01/20,11:38:22,02,11,1, 11.9,1,1, 1.220, 10465.918, 317.750, 52766.378 23/01/20,11:38:22,03,11,1, 11.9,1,1, 1.220, 10462.208, 318.014, 52767.567 23/01/20,11:38:22,04,11,1, 11.9,1,1, 1.220, 10466.924, 318.261, 52772.416 23/01/20,11:38:22,05,11,1, 11.9,1,1, 1.220, 10463.839, 317.930, 52764.509 23/01/20,11:38:22,06,11,1, 11.9,1,1, 1.220, 10463.752, 318.446, 52771.344 23/01/20,11:38:22,07,11,1, 11.9,1,1, 1.220, 10467.628, 318.199, 52770.369 23/01/20,11:38:22,08,11,1, 11.9,1,1, 1.220, 10462.520, 318.003, 52765.779 23/01/20,11:38:22,09,11,1, 11.9,1,1, 1.220, 10466.241, 318.331, 52773.597 23/01/20,11:38:22,10,11,1, 11.9,1,1, 1.220, 10465.577, 317.647, 52765.584 23/01/20,11:38:22,11,11,1, 11.9,1,1, 1.220, 10462.309, 318.197, 52768.262 23/01/20,11:38:22,12,11,1, 11.9,1,1, 1.220, 10467.129, 318.160, 52772.115 23/01/20,11:38:22,13,11,1, 11.9,1,1, 1.220, 10463.416, 317.923, 52764.149 23/01/20,11:38:22,14,11,1, 11.9,1,1, 1.220, 10464.113, 318.556, 52772.097 23/01/20,11:38:22,15,11,1, 11.9,1,1, 1.220, 10467.433, 318.018, 52769.538 23/01/20,11:38:22,16,11,1, 11.9,1,1, 1.220, 10462.619, 318.067, 52765.663 23/01/20,11:38:22,17,11,1, 11.9,1,1, 1.220, 10466.272, 318.314, 52773.584 23/01/20,11:38:22,18,11,1, 11.9,1,1, 1.220, 10465.623, 317.681, 52765.708 23/01/20,11:38:22,19,11,1, 11.9,1,1, 1.220, 10462.289, 318.164, 52768.260 23/01/20,11:38:23,00,12,1, 11.9,1,1, 1.227, 10462.289, 318.164, 52768.260 23/01/20,11:38:23,01,12,1, 11.9,1,1, 1.227, 10465.368, 318.188, 52772.567 23/01/20,11:38:23,02,12,1, 11.9,1,1, 1.227, 10466.281, 318.065, 52767.337 23/01/20,11:38:23,03,12,1, 11.9,1,1, 1.227, 10462.298, 317.981, 52766.903 23/01/20,11:38:23,04,12,1, 11.9,1,1, 1.227, 10466.423, 318.209, 52772.262 23/01/20,11:38:23,05,12,1, 11.9,1,1, 1.227, 10464.327, 318.164, 52765.187 23/01/20,11:38:23,06,12,1, 11.9,1,1, 1.227, 10463.382, 318.281, 52770.372 23/01/20,11:38:23,07,12,1, 11.9,1,1, 1.227, 10467.420, 318.326, 52770.900 23/01/20,11:38:23,08,12,1, 11.9,1,1, 1.227, 10463.224, 318.078, 52765.380 23/01/20,11:38:23,09,12,1, 11.9,1,1, 1.227, 10465.389, 318.125, 52772.563 23/01/20,11:38:23,10,12,1, 11.9,1,1, 1.227, 10466.267, 317.975, 52767.495 23/01/20,11:38:23,11,12,1, 11.9,1,1, 1.227, 10462.290, 317.926, 52766.933 23/01/20,11:38:23,12,12,1, 11.9,1,1, 1.227, 10466.436, 318.228, 52772.381 23/01/20,11:38:23,13,12,1, 11.9,1,1, 1.227, 10464.336, 318.079, 52765.109 23/01/20,11:38:23,14,12,1, 11.9,1,1, 1.227, 10463.352, 318.198, 52770.324 23/01/20,11:38:23,15,12,1, 11.9,1,1, 1.227, 10467.381, 318.337, 52770.863 23/01/20,11:38:23,16,12,1, 11.9,1,1, 1.227, 10463.286, 318.037, 52765.438 23/01/20,11:38:23,17,12,1, 11.9,1,1, 1.227, 10465.292, 318.132, 52772.483 23/01/20,11:38:23,18,12,1, 11.9,1,1, 1.227, 10466.297, 317.974, 52767.446 23/01/20,11:38:23,19,12,1, 11.9,1,1, 1.227, 10462.362, 317.930, 52766.881 23/01/20,11:38:24,00,12,1, 11.9,1,1, 1.225, 10462.356, 317.930, 52766.881 23/01/20,11:38:24,01,12,1, 11.9,1,1, 1.225, 10465.405, 318.087, 52772.120 23/01/20,11:38:24,02,12,1, 11.9,1,1, 1.225, 10466.055, 317.927, 52767.484 23/01/20,11:38:24,03,12,1, 11.9,1,1, 1.225, 10462.773, 318.116, 52767.409 23/01/20,11:38:24,04,12,1, 11.9,1,1, 1.225, 10466.214, 318.052, 52771.581 23/01/20,11:38:24,05,12,1, 11.9,1,1, 1.225, 10464.274, 318.135, 52765.644 23/01/20,11:38:24,06,12,1, 11.9,1,1, 1.225, 10463.619, 318.282, 52770.299 23/01/20,11:38:24,07,12,1, 11.9,1,1, 1.225, 10466.944, 318.107, 52770.341 23/01/20,11:38:24,08,12,1, 11.9,1,1, 1.225, 10463.545, 318.266, 52766.189 23/01/20,11:38:24,09,12,1, 11.9,1,1, 1.225, 10465.411, 318.077, 52772.090 23/01/20,11:38:24,10,12,1, 11.9,1,1, 1.225, 10466.139, 317.987, 52767.614 23/01/20,11:38:24,11,12,1, 11.9,1,1, 1.225, 10462.745, 318.102, 52767.388 23/01/20,11:38:24,12,12,1, 11.9,1,1, 1.225, 10466.202, 318.052, 52771.695 23/01/20,11:38:24,13,12,1, 11.9,1,1, 1.225, 10464.310, 318.183, 52765.600 23/01/20,11:38:24,14,12,1, 11.9,1,1, 1.225, 10463.621, 318.268, 52770.171 23/01/20,11:38:24,15,12,1, 11.9,1,1, 1.225, 10466.993, 318.120, 52770.338 23/01/20,11:38:24,16,12,1, 11.9,1,1, 1.225, 10463.550, 318.278, 52766.167 23/01/20,11:38:24,17,12,1, 11.9,1,1, 1.225, 10465.317, 318.037, 52772.102 23/01/20,11:38:24,18,12,1, 11.9,1,1, 1.225, 10466.133, 318.013, 52767.667 23/01/20,11:38:24,19,12,1, 11.9,1,1, 1.225, 10462.783, 318.056, 52767.298 23/01/20,11:38:25,00,12,1, 11.9,1,1, 1.222, 10462.781, 318.056, 52767.298 23/01/20,11:38:25,01,12,1, 11.9,1,1, 1.222, 10465.272, 318.200, 52772.221 23/01/20,11:38:25,02,12,1, 11.9,1,1, 1.222, 10466.363, 317.952, 52767.920 23/01/20,11:38:25,03,12,1, 11.9,1,1, 1.222, 10462.697, 318.024, 52767.063 23/01/20,11:38:25,04,12,1, 11.9,1,1, 1.222, 10466.128, 318.103, 52771.856 23/01/20,11:38:25,05,12,1, 11.9,1,1, 1.222, 10464.437, 318.026, 52765.673 23/01/20,11:38:25,06,12,1, 11.9,1,1, 1.222, 10463.386, 318.371, 52769.940 23/01/20,11:38:25,07,12,1, 11.9,1,1, 1.222, 10466.990, 318.249, 52770.762 23/01/20,11:38:25,08,12,1, 11.9,1,1, 1.222, 10463.576, 318.132, 52765.905 23/01/20,11:38:25,09,12,1, 11.9,1,1, 1.222, 10465.219, 318.191, 52772.148 23/01/20,11:38:25,10,12,1, 11.9,1,1, 1.222, 10466.355, 317.980, 52767.946 23/01/20,11:38:25,11,12,1, 11.9,1,1, 1.222, 10462.739, 318.092, 52767.076 23/01/20,11:38:25,12,12,1, 11.9,1,1, 1.222, 10466.108, 318.127, 52771.890 23/01/20,11:38:25,13,12,1, 11.9,1,1, 1.222, 10464.456, 318.043, 52765.595 23/01/20,11:38:25,14,12,1, 11.9,1,1, 1.222, 10463.347, 318.350, 52769.857 23/01/20,11:38:25,15,12,1, 11.9,1,1, 1.222, 10466.961, 318.265, 52770.720 23/01/20,11:38:25,16,12,1, 11.9,1,1, 1.222, 10463.538, 318.145, 52765.877 23/01/20,11:38:25,17,12,1, 11.9,1,1, 1.222, 10465.226, 318.250, 52772.138 23/01/20,11:38:25,18,12,1, 11.9,1,1, 1.222, 10466.342, 317.949, 52767.955 23/01/20,11:38:25,19,12,1, 11.9,1,1, 1.222, 10462.784, 318.063, 52767.031 23/01/20,11:38:26,00,12,1, 11.9,1,1, 1.224, 10462.781, 318.063, 52767.031 23/01/20,11:38:26,01,12,1, 11.9,1,1, 1.224, 10465.108, 318.123, 52771.943 23/01/20,11:38:26,02,12,1, 11.9,1,1, 1.224, 10466.465, 318.070, 52768.324 23/01/20,11:38:26,03,12,1, 11.9,1,1, 1.224, 10462.852, 318.010, 52766.975 23/01/20,11:38:26,04,12,1, 11.9,1,1, 1.224, 10466.038, 317.993, 52771.790 23/01/20,11:38:26,05,12,1, 11.9,1,1, 1.224, 10464.598, 318.122, 52765.830 23/01/20,11:38:26,06,12,1, 11.9,1,1, 1.224, 10463.213, 318.140, 52769.420 23/01/20,11:38:26,07,12,1, 11.9,1,1, 1.224, 10466.843, 318.263, 52770.815 23/01/20,11:38:26,08,12,1, 11.9,1,1, 1.224, 10463.684, 318.182, 52765.911 23/01/20,11:38:26,09,12,1, 11.9,1,1, 1.224, 10465.052, 318.162, 52771.964 23/01/20,11:38:26,10,12,1, 11.9,1,1, 1.224, 10466.530, 318.091, 52768.288 23/01/20,11:38:26,11,12,1, 11.9,1,1, 1.224, 10462.869, 317.984, 52766.972 23/01/20,11:38:26,12,12,1, 11.9,1,1, 1.224, 10466.071, 318.055, 52771.876 23/01/20,11:38:26,13,12,1, 11.9,1,1, 1.224, 10464.672, 318.087, 52765.905 23/01/20,11:38:26,14,12,1, 11.9,1,1, 1.224, 10463.234, 318.174, 52769.479 23/01/20,11:38:26,15,12,1, 11.9,1,1, 1.224, 10466.859, 318.257, 52770.935 23/01/20,11:38:26,16,12,1, 11.9,1,1, 1.224, 10463.630, 318.215, 52765.869 23/01/20,11:38:26,17,12,1, 11.9,1,1, 1.224, 10465.074, 318.232, 52772.007 23/01/20,11:38:26,18,12,1, 11.9,1,1, 1.224, 10466.519, 318.036, 52768.372 23/01/20,11:38:26,19,12,1, 11.9,1,1, 1.224, 10462.855, 317.949, 52766.905 23/01/20,11:38:27,00,12,1, 11.9,1,1, 1.228, 10462.848, 317.949, 52766.905 23/01/20,11:38:27,01,12,1, 11.9,1,1, 1.228, 10464.904, 318.169, 52771.744 23/01/20,11:38:27,02,12,1, 11.9,1,1, 1.228, 10466.645, 317.998, 52768.676 23/01/20,11:38:27,03,12,1, 11.9,1,1, 1.228, 10462.933, 318.102, 52766.800 23/01/20,11:38:27,04,12,1, 11.9,1,1, 1.228, 10465.885, 317.969, 52771.804 23/01/20,11:38:27,05,12,1, 11.9,1,1, 1.228, 10464.819, 318.079, 52766.071 23/01/20,11:38:27,06,12,1, 11.9,1,1, 1.228, 10463.096, 318.218, 52769.123 23/01/20,11:38:27,07,12,1, 11.9,1,1, 1.228, 10466.737, 318.176, 52771.017 23/01/20,11:38:27,08,12,1, 11.9,1,1, 1.228, 10463.761, 318.237, 52765.980 23/01/20,11:38:27,09,12,1, 11.9,1,1, 1.228, 10464.864, 318.198, 52771.771 23/01/20,11:38:27,10,12,1, 11.9,1,1, 1.228, 10466.695, 317.994, 52768.718 23/01/20,11:38:27,11,12,1, 11.9,1,1, 1.228, 10462.938, 318.098, 52766.805 23/01/20,11:38:27,12,12,1, 11.9,1,1, 1.228, 10465.917, 318.007, 52771.882 23/01/20,11:38:27,13,12,1, 11.9,1,1, 1.228, 10464.850, 318.081, 52766.073 23/01/20,11:38:27,14,12,1, 11.9,1,1, 1.228, 10463.036, 318.271, 52769.113 23/01/20,11:38:27,15,12,1, 11.9,1,1, 1.228, 10466.690, 318.157, 52771.037 23/01/20,11:38:27,16,12,1, 11.9,1,1, 1.228, 10463.838, 318.309, 52765.957 23/01/20,11:38:27,17,12,1, 11.9,1,1, 1.228, 10464.844, 318.209, 52771.771 23/01/20,11:38:27,18,12,1, 11.9,1,1, 1.228, 10466.681, 318.041, 52768.753 23/01/20,11:38:27,19,12,1, 11.9,1,1, 1.228, 10462.971, 318.084, 52766.723 23/01/20,11:38:28,00,12,1, 11.9,1,1, 1.221, 10462.965, 318.084, 52766.723 23/01/20,11:38:28,01,12,1, 11.9,1,1, 1.221, 10464.743, 318.320, 52771.625 23/01/20,11:38:28,02,12,1, 11.9,1,1, 1.221, 10466.698, 318.070, 52768.896 23/01/20,11:38:28,03,12,1, 11.9,1,1, 1.221, 10463.063, 318.026, 52766.733 23/01/20,11:38:28,04,12,1, 11.9,1,1, 1.221, 10465.865, 318.081, 52771.860 23/01/20,11:38:28,05,12,1, 11.9,1,1, 1.221, 10464.952, 318.014, 52766.157 23/01/20,11:38:28,06,12,1, 11.9,1,1, 1.221, 10463.025, 318.177, 52768.857 23/01/20,11:38:28,07,12,1, 11.9,1,1, 1.221, 10466.676, 318.270, 52771.071 23/01/20,11:38:28,08,12,1, 11.9,1,1, 1.221, 10463.819, 318.149, 52765.913 23/01/20,11:38:28,09,12,1, 11.9,1,1, 1.221, 10464.776, 318.288, 52771.669 23/01/20,11:38:28,10,12,1, 11.9,1,1, 1.221, 10466.672, 318.079, 52768.890 23/01/20,11:38:28,11,12,1, 11.9,1,1, 1.221, 10463.067, 318.014, 52766.753 23/01/20,11:38:28,12,12,1, 11.9,1,1, 1.221, 10465.869, 318.132, 52771.952 23/01/20,11:38:28,13,12,1, 11.9,1,1, 1.221, 10464.942, 317.991, 52766.045 23/01/20,11:38:28,14,12,1, 11.9,1,1, 1.221, 10462.978, 318.234, 52768.898 23/01/20,11:38:28,15,12,1, 11.9,1,1, 1.221, 10466.652, 318.237, 52771.030 23/01/20,11:38:28,16,12,1, 11.9,1,1, 1.221, 10463.825, 318.223, 52765.778 23/01/20,11:38:28,17,12,1, 11.9,1,1, 1.221, 10464.758, 318.349, 52771.722 23/01/20,11:38:28,18,12,1, 11.9,1,1, 1.221, 10466.682, 318.042, 52768.883 23/01/20,11:38:28,19,12,1, 11.9,1,1, 1.221, 10463.088, 318.072, 52766.725 23/01/20,11:38:29,00,12,1, 11.9,1,1, 1.228, 10463.082, 318.072, 52766.725 23/01/20,11:38:29,01,12,1, 11.9,1,1, 1.228, 10464.345, 318.226, 52771.564 23/01/20,11:38:29,02,12,1, 11.9,1,1, 1.228, 10467.214, 318.206, 52769.552 23/01/20,11:38:29,03,12,1, 11.9,1,1, 1.228, 10462.823, 318.037, 52765.920 23/01/20,11:38:29,04,12,1, 11.9,1,1, 1.228, 10465.828, 318.107, 52772.558 23/01/20,11:38:29,05,12,1, 11.9,1,1, 1.228, 10465.393, 318.071, 52766.197 23/01/20,11:38:29,06,12,1, 11.9,1,1, 1.228, 10462.467, 318.065, 52768.150 23/01/20,11:38:29,07,12,1, 11.9,1,1, 1.228, 10466.923, 318.346, 52771.793 23/01/20,11:38:29,08,12,1, 11.9,1,1, 1.228, 10463.875, 318.197, 52765.185 23/01/20,11:38:29,09,12,1, 11.9,1,1, 1.228, 10464.305, 318.251, 52771.538 23/01/20,11:38:29,10,12,1, 11.9,1,1, 1.228, 10467.164, 318.204, 52769.511 23/01/20,11:38:29,11,12,1, 11.9,1,1, 1.228, 10462.841, 318.010, 52765.898 23/01/20,11:38:29,12,12,1, 11.9,1,1, 1.228, 10465.829, 318.147, 52772.483 23/01/20,11:38:29,13,12,1, 11.9,1,1, 1.228, 10465.302, 318.041, 52766.112 23/01/20,11:38:29,14,12,1, 11.9,1,1, 1.228, 10462.468, 318.095, 52768.143 23/01/20,11:38:29,15,12,1, 11.9,1,1, 1.228, 10466.866, 318.352, 52771.889 23/01/20,11:38:29,16,12,1, 11.9,1,1, 1.228, 10463.861, 318.198, 52765.219 23/01/20,11:38:29,17,12,1, 11.9,1,1, 1.228, 10464.286, 318.276, 52771.602 23/01/20,11:38:29,18,12,1, 11.9,1,1, 1.228, 10467.221, 318.265, 52769.640 23/01/20,11:38:29,19,12,1, 11.9,1,1, 1.228, 10462.809, 317.986, 52765.820 23/01/20,11:38:30,00,12,1, 11.9,1,1, 1.225, 10462.806, 317.986, 52765.820 23/01/20,11:38:30,01,12,1, 11.9,1,1, 1.225, 10464.192, 318.209, 52770.512 23/01/20,11:38:30,02,12,1, 11.9,1,1, 1.225, 10466.798, 318.166, 52769.936 23/01/20,11:38:30,03,12,1, 11.9,1,1, 1.225, 10463.508, 318.117, 52766.420 23/01/20,11:38:30,04,12,1, 11.9,1,1, 1.225, 10465.266, 318.001, 52771.362 23/01/20,11:38:30,05,12,1, 11.9,1,1, 1.225, 10465.509, 318.132, 52767.233 23/01/20,11:38:30,06,12,1, 11.9,1,1, 1.225, 10462.914, 318.098, 52767.702 23/01/20,11:38:30,07,12,1, 11.9,1,1, 1.225, 10466.182, 318.214, 52771.201 23/01/20,11:38:30,08,12,1, 11.9,1,1, 1.225, 10464.381, 318.347, 52766.344 23/01/20,11:38:30,09,12,1, 11.9,1,1, 1.225, 10464.188, 318.194, 52770.444 23/01/20,11:38:30,10,12,1, 11.9,1,1, 1.225, 10466.811, 318.187, 52769.935 23/01/20,11:38:30,11,12,1, 11.9,1,1, 1.225, 10463.535, 318.147, 52766.385 23/01/20,11:38:30,12,12,1, 11.9,1,1, 1.225, 10465.243, 317.988, 52771.321 23/01/20,11:38:30,13,12,1, 11.9,1,1, 1.225, 10465.533, 318.185, 52767.222 23/01/20,11:38:30,14,12,1, 11.9,1,1, 1.225, 10462.910, 318.110, 52767.735 23/01/20,11:38:30,15,12,1, 11.9,1,1, 1.225, 10466.188, 318.243, 52771.214 23/01/20,11:38:30,16,12,1, 11.9,1,1, 1.225, 10464.426, 318.348, 52766.318 23/01/20,11:38:30,17,12,1, 11.9,1,1, 1.225, 10464.195, 318.177, 52770.468 23/01/20,11:38:30,18,12,1, 11.9,1,1, 1.225, 10466.845, 318.153, 52769.955 23/01/20,11:38:30,19,12,1, 11.9,1,1, 1.225, 10463.531, 318.165, 52766.461 23/01/20,11:38:31,00,12,1, 11.9,1,1, 1.225, 10463.524, 318.165, 52766.461 23/01/20,11:38:31,01,12,1, 11.9,1,1, 1.225, 10464.114, 318.159, 52770.485 23/01/20,11:38:31,02,12,1, 11.9,1,1, 1.225, 10466.904, 318.340, 52770.089 23/01/20,11:38:31,03,12,1, 11.9,1,1, 1.225, 10463.492, 318.012, 52766.263 23/01/20,11:38:31,04,12,1, 11.9,1,1, 1.225, 10465.246, 318.015, 52771.467 23/01/20,11:38:31,05,12,1, 11.9,1,1, 1.225, 10465.590, 318.213, 52767.310 23/01/20,11:38:31,06,12,1, 11.9,1,1, 1.225, 10462.796, 317.989, 52767.575 23/01/20,11:38:31,07,12,1, 11.9,1,1, 1.225, 10466.270, 318.309, 52771.469 23/01/20,11:38:31,08,12,1, 11.9,1,1, 1.225, 10464.450, 318.225, 52766.259 23/01/20,11:38:31,09,12,1, 11.9,1,1, 1.225, 10464.152, 318.194, 52770.444 23/01/20,11:38:31,10,12,1, 11.9,1,1, 1.225, 10466.902, 318.336, 52770.106 23/01/20,11:38:31,11,12,1, 11.9,1,1, 1.225, 10463.480, 318.001, 52766.335 23/01/20,11:38:31,12,12,1, 11.9,1,1, 1.225, 10465.265, 318.056, 52771.546 23/01/20,11:38:31,13,12,1, 11.9,1,1, 1.225, 10465.560, 318.169, 52767.261 23/01/20,11:38:31,14,12,1, 11.9,1,1, 1.225, 10462.758, 318.013, 52767.522 23/01/20,11:38:31,15,12,1, 11.9,1,1, 1.225, 10466.532, 318.274, 52770.839 23/01/20,11:38:31,16,12,1, 11.9,1,1, 1.225, 10463.988, 318.255, 52765.968 23/01/20,11:38:31,17,12,1, 11.9,1,1, 1.225, 10464.686, 318.309, 52771.377 23/01/20,11:38:31,18,12,1, 11.9,1,1, 1.225, 10466.698, 318.134, 52769.119 23/01/20,11:38:31,19,12,1, 11.9,1,1, 1.225, 10463.274, 318.108, 52766.880 23/01/20,11:38:32,00,12,1, 11.9,1,1, 1.222, 10463.274, 318.108, 52766.880 23/01/20,11:38:32,01,12,1, 11.9,1,1, 1.222, 10464.722, 318.258, 52771.327 23/01/20,11:38:32,02,12,1, 11.9,1,1, 1.222, 10466.612, 318.133, 52768.941 23/01/20,11:38:32,03,12,1, 11.9,1,1, 1.222, 10463.340, 318.192, 52767.030 23/01/20,11:38:32,04,12,1, 11.9,1,1, 1.222, 10465.768, 317.970, 52771.524 23/01/20,11:38:32,05,12,1, 11.9,1,1, 1.222, 10464.987, 318.126, 52766.458 23/01/20,11:38:32,06,12,1, 11.9,1,1, 1.222, 10463.153, 318.191, 52768.760 23/01/20,11:38:32,07,12,1, 11.9,1,1, 1.222, 10466.422, 318.114, 52770.675 23/01/20,11:38:32,08,12,1, 11.9,1,1, 1.222, 10463.910, 318.406, 52766.212 23/01/20,11:38:32,09,12,1, 11.9,1,1, 1.222, 10464.717, 318.183, 52771.270 23/01/20,11:38:32,10,12,1, 11.9,1,1, 1.222, 10466.614, 318.147, 52768.978 23/01/20,11:38:32,11,12,1, 11.9,1,1, 1.222, 10463.309, 318.187, 52767.038 23/01/20,11:38:32,12,12,1, 11.9,1,1, 1.222, 10465.816, 317.969, 52771.523 23/01/20,11:38:32,13,12,1, 11.9,1,1, 1.222, 10464.965, 318.131, 52766.392 23/01/20,11:38:32,14,12,1, 11.9,1,1, 1.222, 10463.127, 318.217, 52768.741 23/01/20,11:38:32,15,12,1, 11.9,1,1, 1.222, 10466.364, 318.104, 52770.666 23/01/20,11:38:32,16,12,1, 11.9,1,1, 1.222, 10463.935, 318.377, 52766.219 23/01/20,11:38:32,17,12,1, 11.9,1,1, 1.222, 10464.735, 318.239, 52771.321 23/01/20,11:38:32,18,12,1, 11.9,1,1, 1.222, 10466.579, 318.161, 52768.978 23/01/20,11:38:32,19,12,1, 11.9,1,1, 1.222, 10463.331, 318.189, 52767.060 23/01/20,11:38:33,00,12,1, 11.9,1,1, 1.228, 10463.324, 318.189, 52767.060 23/01/20,11:38:33,01,12,1, 11.9,1,1, 1.228, 10464.807, 318.339, 52771.460 23/01/20,11:38:33,02,12,1, 11.9,1,1, 1.228, 10466.629, 318.134, 52768.890 23/01/20,11:38:33,03,12,1, 11.9,1,1, 1.228, 10463.142, 318.129, 52766.856 23/01/20,11:38:33,04,12,1, 11.9,1,1, 1.228, 10465.979, 318.008, 52771.175 23/01/20,11:38:33,05,12,1, 11.9,1,1, 1.228, 10464.679, 318.031, 52766.244 23/01/20,11:38:33,06,12,1, 11.9,1,1, 1.228, 10463.474, 318.285, 52769.237 23/01/20,11:38:33,07,12,1, 11.9,1,1, 1.228, 10466.338, 318.132, 52770.253 23/01/20,11:38:33,08,12,1, 11.9,1,1, 1.228, 10463.834, 318.302, 52766.500 23/01/20,11:38:33,09,12,1, 11.9,1,1, 1.228, 10465.007, 318.298, 52771.414 23/01/20,11:38:33,10,12,1, 11.9,1,1, 1.228, 10466.291, 318.038, 52768.455 23/01/20,11:38:33,11,12,1, 11.9,1,1, 1.228, 10463.443, 318.200, 52767.495 23/01/20,11:38:33,12,12,1, 11.9,1,1, 1.228, 10465.889, 317.966, 52771.199 23/01/20,11:38:33,13,12,1, 11.9,1,1, 1.228, 10464.597, 318.005, 52766.214 23/01/20,11:38:33,14,12,1, 11.9,1,1, 1.228, 10463.470, 318.325, 52769.220 23/01/20,11:38:33,15,12,1, 11.9,1,1, 1.228, 10466.300, 318.130, 52770.174 23/01/20,11:38:33,16,12,1, 11.9,1,1, 1.228, 10463.801, 318.384, 52766.402 23/01/20,11:38:33,17,12,1, 11.9,1,1, 1.228, 10465.153, 318.153, 52770.261 23/01/20,11:38:33,18,12,1, 11.9,1,1, 1.228, 10465.938, 318.068, 52768.860 23/01/20,11:38:33,19,12,1, 11.9,1,1, 1.228, 10464.091, 318.269, 52768.067 23/01/20,11:38:34,00,12,1, 11.9,1,1, 1.225, 10464.091, 318.269, 52768.067 23/01/20,11:38:34,01,12,1, 11.9,1,1, 1.225, 10464.952, 317.970, 52770.012 23/01/20,11:38:34,02,12,1, 11.9,1,1, 1.225, 10465.889, 318.257, 52769.019 23/01/20,11:38:34,03,12,1, 11.9,1,1, 1.225, 10464.174, 318.281, 52768.136 23/01/20,11:38:34,04,12,1, 11.9,1,1, 1.225, 10465.252, 317.694, 52769.810 23/01/20,11:38:34,05,12,1, 11.9,1,1, 1.225, 10464.783, 318.339, 52767.614 23/01/20,11:38:34,06,12,1, 11.9,1,1, 1.225, 10463.902, 318.154, 52768.800 23/01/20,11:38:34,07,12,1, 11.9,1,1, 1.225, 10465.533, 318.045, 52769.599 23/01/20,11:38:34,08,12,1, 11.9,1,1, 1.225, 10464.519, 318.641, 52767.953 23/01/20,11:38:34,09,12,1, 11.9,1,1, 1.225, 10464.976, 317.931, 52770.059 23/01/20,11:38:34,10,12,1, 11.9,1,1, 1.225, 10465.864, 318.237, 52769.027 23/01/20,11:38:34,11,12,1, 11.9,1,1, 1.225, 10464.179, 318.239, 52768.039 23/01/20,11:38:34,12,12,1, 11.9,1,1, 1.225, 10465.203, 317.736, 52769.775 23/01/20,11:38:34,13,12,1, 11.9,1,1, 1.225, 10464.773, 318.333, 52767.629 23/01/20,11:38:34,14,12,1, 11.9,1,1, 1.225, 10463.904, 318.128, 52768.743 23/01/20,11:38:34,15,12,1, 11.9,1,1, 1.225, 10465.585, 318.010, 52769.570 23/01/20,11:38:34,16,12,1, 11.9,1,1, 1.225, 10464.529, 318.594, 52767.869 23/01/20,11:38:34,17,12,1, 11.9,1,1, 1.225, 10464.908, 317.947, 52770.024 23/01/20,11:38:34,18,12,1, 11.9,1,1, 1.225, 10465.839, 318.195, 52768.912 23/01/20,11:38:34,19,12,1, 11.9,1,1, 1.225, 10464.194, 318.230, 52768.022 23/01/20,11:38:35,00,12,1, 11.8,1,1, 1.222, 10464.191, 318.230, 52768.022 23/01/20,11:38:35,01,12,1, 11.8,1,1, 1.222, 10465.166, 318.215, 52771.306 23/01/20,11:38:35,02,12,1, 11.8,1,1, 1.222, 10466.093, 318.050, 52768.198 23/01/20,11:38:35,03,12,1, 11.8,1,1, 1.222, 10463.509, 318.232, 52767.727 23/01/20,11:38:35,04,12,1, 11.8,1,1, 1.222, 10465.802, 317.941, 52770.879 23/01/20,11:38:35,05,12,1, 11.8,1,1, 1.222, 10464.535, 318.168, 52766.406 23/01/20,11:38:35,06,12,1, 11.8,1,1, 1.222, 10463.594, 318.361, 52769.413 23/01/20,11:38:35,07,12,1, 11.8,1,1, 1.222, 10466.229, 318.079, 52769.921 23/01/20,11:38:35,08,12,1, 11.8,1,1, 1.222, 10463.962, 318.378, 52766.831 23/01/20,11:38:35,09,12,1, 11.8,1,1, 1.222, 10465.177, 318.225, 52771.242 23/01/20,11:38:35,10,12,1, 11.8,1,1, 1.222, 10466.085, 318.052, 52768.235 23/01/20,11:38:35,11,12,1, 11.8,1,1, 1.222, 10463.504, 318.288, 52767.743 23/01/20,11:38:35,12,12,1, 11.8,1,1, 1.222, 10465.739, 317.870, 52770.759 23/01/20,11:38:35,13,12,1, 11.8,1,1, 1.222, 10464.529, 318.188, 52766.406 23/01/20,11:38:35,14,12,1, 11.8,1,1, 1.222, 10463.652, 318.375, 52769.402 23/01/20,11:38:35,15,12,1, 11.8,1,1, 1.222, 10466.218, 318.102, 52769.983 23/01/20,11:38:35,16,12,1, 11.8,1,1, 1.222, 10463.894, 318.462, 52766.779 23/01/20,11:38:35,17,12,1, 11.8,1,1, 1.222, 10465.240, 318.210, 52771.320 23/01/20,11:38:35,18,12,1, 11.8,1,1, 1.222, 10466.095, 318.025, 52768.241 23/01/20,11:38:35,19,12,1, 11.8,1,1, 1.222, 10463.390, 318.210, 52767.573 23/01/20,11:38:36,00,11,1, 11.9,1,1, 1.224, 10463.382, 318.210, 52767.573 23/01/20,11:38:36,01,11,1, 11.9,1,1, 1.224, 10465.257, 318.076, 52771.197 23/01/20,11:38:36,02,11,1, 11.9,1,1, 1.224, 10465.939, 318.112, 52768.041 23/01/20,11:38:36,03,11,1, 11.9,1,1, 1.224, 10463.442, 318.208, 52767.876 23/01/20,11:38:36,04,11,1, 11.9,1,1, 1.224, 10465.774, 317.902, 52770.642 23/01/20,11:38:36,05,11,1, 11.9,1,1, 1.224, 10464.397, 318.209, 52766.460 23/01/20,11:38:36,06,11,1, 11.9,1,1, 1.224, 10463.814, 318.242, 52769.617 23/01/20,11:38:36,07,11,1, 11.9,1,1, 1.224, 10466.258, 318.165, 52769.823 23/01/20,11:38:36,08,11,1, 11.9,1,1, 1.224, 10463.953, 318.411, 52767.048 23/01/20,11:38:36,09,11,1, 11.9,1,1, 1.224, 10465.337, 318.119, 52771.237 23/01/20,11:38:36,10,11,1, 11.9,1,1, 1.224, 10465.881, 318.064, 52768.017 23/01/20,11:38:36,11,11,1, 11.9,1,1, 1.224, 10463.477, 318.123, 52767.835 23/01/20,11:38:36,12,11,1, 11.9,1,1, 1.224, 10465.769, 317.951, 52770.636 23/01/20,11:38:36,13,11,1, 11.9,1,1, 1.224, 10464.355, 318.195, 52766.417 23/01/20,11:38:36,14,11,1, 11.9,1,1, 1.224, 10463.833, 318.227, 52769.622 23/01/20,11:38:36,15,11,1, 11.9,1,1, 1.224, 10466.223, 318.192, 52769.894 23/01/20,11:38:36,16,11,1, 11.9,1,1, 1.224, 10463.908, 318.365, 52767.021 23/01/20,11:38:36,17,11,1, 11.9,1,1, 1.224, 10465.350, 318.127, 52771.293 23/01/20,11:38:36,18,11,1, 11.9,1,1, 1.224, 10465.905, 318.104, 52768.082 23/01/20,11:38:36,19,11,1, 11.9,1,1, 1.224, 10463.470, 318.180, 52767.818 23/01/20,11:38:37,00,11,1, 11.9,1,1, 1.219, 10463.465, 318.180, 52767.818 23/01/20,11:38:37,01,11,1, 11.9,1,1, 1.219, 10465.367, 318.082, 52771.303 23/01/20,11:38:37,02,11,1, 11.9,1,1, 1.219, 10465.790, 318.005, 52767.786 23/01/20,11:38:37,03,11,1, 11.9,1,1, 1.219, 10463.364, 318.267, 52767.914 23/01/20,11:38:37,04,11,1, 11.9,1,1, 1.219, 10465.796, 317.872, 52770.591 23/01/20,11:38:37,05,11,1, 11.9,1,1, 1.219, 10464.360, 318.233, 52766.345 23/01/20,11:38:37,06,11,1, 11.9,1,1, 1.219, 10463.895, 318.333, 52769.920 23/01/20,11:38:37,07,11,1, 11.9,1,1, 1.219, 10466.337, 318.093, 52769.727 23/01/20,11:38:37,08,11,1, 11.9,1,1, 1.219, 10463.918, 318.432, 52767.017 23/01/20,11:38:37,09,11,1, 11.9,1,1, 1.219, 10465.408, 318.025, 52771.272 23/01/20,11:38:37,10,11,1, 11.9,1,1, 1.219, 10465.834, 318.051, 52767.735 23/01/20,11:38:37,11,11,1, 11.9,1,1, 1.219, 10463.402, 318.264, 52767.934 23/01/20,11:38:37,12,11,1, 11.9,1,1, 1.219, 10465.808, 317.870, 52770.608 23/01/20,11:38:37,13,11,1, 11.9,1,1, 1.219, 10464.282, 318.287, 52766.300 23/01/20,11:38:37,14,11,1, 11.9,1,1, 1.219, 10463.926, 318.306, 52769.893 23/01/20,11:38:37,15,11,1, 11.9,1,1, 1.219, 10466.327, 318.140, 52769.719 23/01/20,11:38:37,16,11,1, 11.9,1,1, 1.219, 10463.898, 318.443, 52767.038 23/01/20,11:38:37,17,11,1, 11.9,1,1, 1.219, 10465.387, 318.028, 52771.209 23/01/20,11:38:37,18,11,1, 11.9,1,1, 1.219, 10465.774, 318.039, 52767.722 23/01/20,11:38:37,19,11,1, 11.9,1,1, 1.219, 10463.380, 318.236, 52767.928 23/01/20,11:38:38,00,10,1, 11.8,1,1, 1.223, 10463.374, 318.236, 52767.928 23/01/20,11:38:38,01,10,1, 11.8,1,1, 1.223, 10465.570, 318.110, 52771.281 23/01/20,11:38:38,02,10,1, 11.8,1,1, 1.223, 10465.545, 317.994, 52767.401 23/01/20,11:38:38,03,10,1, 11.8,1,1, 1.223, 10463.351, 318.206, 52768.133 23/01/20,11:38:38,04,10,1, 11.8,1,1, 1.223, 10465.861, 317.935, 52770.392 23/01/20,11:38:38,05,10,1, 11.8,1,1, 1.223, 10464.183, 318.292, 52766.336 23/01/20,11:38:38,06,10,1, 11.8,1,1, 1.223, 10464.186, 318.339, 52770.234 23/01/20,11:38:38,07,10,1, 11.8,1,1, 1.223, 10466.328, 318.149, 52769.527 23/01/20,11:38:38,08,10,1, 11.8,1,1, 1.223, 10463.882, 318.381, 52767.276 23/01/20,11:38:38,09,10,1, 11.8,1,1, 1.223, 10465.580, 318.104, 52771.318 23/01/20,11:38:38,10,10,1, 11.8,1,1, 1.223, 10465.526, 317.980, 52767.356 23/01/20,11:38:38,11,10,1, 11.8,1,1, 1.223, 10463.351, 318.123, 52768.115 23/01/20,11:38:38,12,10,1, 11.8,1,1, 1.223, 10465.857, 317.983, 52770.426 23/01/20,11:38:38,13,10,1, 11.8,1,1, 1.223, 10464.121, 318.274, 52766.352 23/01/20,11:38:38,14,10,1, 11.8,1,1, 1.223, 10464.215, 318.323, 52770.221 23/01/20,11:38:38,15,10,1, 11.8,1,1, 1.223, 10466.334, 318.153, 52769.405 23/01/20,11:38:38,16,10,1, 11.8,1,1, 1.223, 10463.827, 318.317, 52767.233 23/01/20,11:38:38,17,10,1, 11.8,1,1, 1.223, 10465.556, 318.062, 52771.247 23/01/20,11:38:38,18,10,1, 11.8,1,1, 1.223, 10465.477, 318.002, 52767.326 23/01/20,11:38:38,19,10,1, 11.8,1,1, 1.223, 10463.327, 318.172, 52768.148 23/01/20,11:38:39,00,11,1, 11.7,1,1, 1.225, 10463.324, 318.172, 52768.148 23/01/20,11:38:39,01,11,1, 11.7,1,1, 1.225, 10465.599, 317.927, 52771.234 23/01/20,11:38:39,02,11,1, 11.7,1,1, 1.225, 10465.321, 318.005, 52767.133 23/01/20,11:38:39,03,11,1, 11.7,1,1, 1.225, 10463.276, 318.208, 52768.298 23/01/20,11:38:39,04,11,1, 11.7,1,1, 1.225, 10465.939, 317.940, 52770.329 23/01/20,11:38:39,05,11,1, 11.7,1,1, 1.225, 10464.125, 318.410, 52766.419 23/01/20,11:38:39,06,11,1, 11.7,1,1, 1.225, 10464.368, 318.223, 52770.494 23/01/20,11:38:39,07,11,1, 11.7,1,1, 1.225, 10466.393, 318.111, 52769.275 23/01/20,11:38:39,08,11,1, 11.7,1,1, 1.225, 10463.721, 318.235, 52766.456 23/01/20,11:38:39,09,11,1, 11.7,1,1, 1.225, 10465.650, 318.013, 52771.839 23/01/20,11:38:39,10,11,1, 11.7,1,1, 1.225, 10465.253, 318.079, 52767.118 23/01/20,11:38:39,11,11,1, 11.7,1,1, 1.225, 10463.094, 318.110, 52767.510 23/01/20,11:38:39,12,11,1, 11.7,1,1, 1.225, 10466.152, 318.056, 52770.907 23/01/20,11:38:39,13,11,1, 11.7,1,1, 1.225, 10464.238, 318.360, 52766.022 23/01/20,11:38:39,14,11,1, 11.7,1,1, 1.225, 10464.091, 318.171, 52770.451 23/01/20,11:38:39,15,11,1, 11.7,1,1, 1.225, 10466.805, 318.243, 52769.872 23/01/20,11:38:39,16,11,1, 11.7,1,1, 1.225, 10463.635, 318.214, 52766.618 23/01/20,11:38:39,17,11,1, 11.7,1,1, 1.225, 10465.536, 318.005, 52771.473 23/01/20,11:38:39,18,11,1, 11.7,1,1, 1.225, 10465.585, 318.058, 52767.070 23/01/20,11:38:39,19,11,1, 11.7,1,1, 1.225, 10462.980, 318.079, 52767.799 23/01/20,11:38:40,00,11,1, 11.9,1,1, 1.222, 10462.973, 318.079, 52767.799 23/01/20,11:38:40,01,11,1, 11.9,1,1, 1.222, 10465.193, 317.863, 52770.296 23/01/20,11:38:40,02,11,1, 11.9,1,1, 1.222, 10465.312, 318.154, 52767.768 23/01/20,11:38:40,03,11,1, 11.9,1,1, 1.222, 10463.484, 318.108, 52767.951 23/01/20,11:38:40,04,11,1, 11.9,1,1, 1.222, 10465.541, 318.010, 52770.109 23/01/20,11:38:40,05,11,1, 11.9,1,1, 1.222, 10464.562, 318.464, 52767.262 23/01/20,11:38:40,06,11,1, 11.9,1,1, 1.222, 10464.414, 318.153, 52769.817 23/01/20,11:38:40,07,11,1, 11.9,1,1, 1.222, 10466.229, 318.192, 52769.605 23/01/20,11:38:40,08,11,1, 11.9,1,1, 1.222, 10464.105, 318.226, 52767.365 23/01/20,11:38:40,09,11,1, 11.9,1,1, 1.222, 10465.141, 317.848, 52770.306 23/01/20,11:38:40,10,11,1, 11.9,1,1, 1.222, 10465.283, 318.167, 52767.744 23/01/20,11:38:40,11,11,1, 11.9,1,1, 1.222, 10463.475, 318.137, 52767.972 23/01/20,11:38:40,12,11,1, 11.9,1,1, 1.222, 10465.542, 318.032, 52770.146 23/01/20,11:38:40,13,11,1, 11.9,1,1, 1.222, 10464.573, 318.455, 52767.227 23/01/20,11:38:40,14,11,1, 11.9,1,1, 1.222, 10464.438, 318.167, 52769.899 23/01/20,11:38:40,15,11,1, 11.9,1,1, 1.222, 10466.209, 318.124, 52769.545 23/01/20,11:38:40,16,11,1, 11.9,1,1, 1.222, 10464.129, 318.295, 52767.471 23/01/20,11:38:40,17,11,1, 11.9,1,1, 1.222, 10465.121, 317.778, 52770.289 23/01/20,11:38:40,18,11,1, 11.9,1,1, 1.222, 10465.272, 318.134, 52767.644 23/01/20,11:38:40,19,11,1, 11.9,1,1, 1.222, 10463.494, 318.167, 52768.028 23/01/20,11:38:41,00,12,1, 11.9,1,1, 1.224, 10463.490, 318.167, 52768.028 23/01/20,11:38:41,01,12,1, 11.9,1,1, 1.224, 10465.191, 317.893, 52770.387 23/01/20,11:38:41,02,12,1, 11.9,1,1, 1.224, 10465.183, 318.310, 52767.490 23/01/20,11:38:41,03,12,1, 11.9,1,1, 1.224, 10463.415, 318.071, 52768.054 23/01/20,11:38:41,04,12,1, 11.9,1,1, 1.224, 10465.805, 318.178, 52770.272 23/01/20,11:38:41,05,12,1, 11.9,1,1, 1.224, 10464.548, 318.476, 52767.164 23/01/20,11:38:41,06,12,1, 11.9,1,1, 1.224, 10464.593, 318.021, 52770.050 23/01/20,11:38:41,07,12,1, 11.9,1,1, 1.224, 10466.283, 318.317, 52769.422 23/01/20,11:38:41,08,12,1, 11.9,1,1, 1.224, 10463.937, 318.119, 52767.208 23/01/20,11:38:41,09,12,1, 11.9,1,1, 1.224, 10465.224, 317.864, 52770.406 23/01/20,11:38:41,10,12,1, 11.9,1,1, 1.224, 10465.147, 318.305, 52767.471 23/01/20,11:38:41,11,12,1, 11.9,1,1, 1.224, 10463.436, 318.040, 52768.073 23/01/20,11:38:41,12,12,1, 11.9,1,1, 1.224, 10465.793, 318.209, 52770.253 23/01/20,11:38:41,13,12,1, 11.9,1,1, 1.224, 10464.554, 318.454, 52767.142 23/01/20,11:38:41,14,12,1, 11.9,1,1, 1.224, 10464.607, 318.039, 52769.979 23/01/20,11:38:41,15,12,1, 11.9,1,1, 1.224, 10466.280, 318.205, 52769.390 23/01/20,11:38:41,16,12,1, 11.9,1,1, 1.224, 10463.920, 318.153, 52767.267 23/01/20,11:38:41,17,12,1, 11.9,1,1, 1.224, 10465.217, 317.897, 52770.354 23/01/20,11:38:41,18,12,1, 11.9,1,1, 1.224, 10465.078, 318.259, 52767.379 23/01/20,11:38:41,19,12,1, 11.9,1,1, 1.224, 10463.442, 318.043, 52768.140 23/01/20,11:38:42,00,11,1, 11.9,1,1, 1.224, 10463.440, 318.043, 52768.140 23/01/20,11:38:42,01,11,1, 11.9,1,1, 1.224, 10465.175, 317.791, 52770.124 23/01/20,11:38:42,02,11,1, 11.9,1,1, 1.224, 10464.900, 318.318, 52767.354 23/01/20,11:38:42,03,11,1, 11.9,1,1, 1.224, 10463.643, 318.165, 52768.588 23/01/20,11:38:42,04,11,1, 11.9,1,1, 1.224, 10465.881, 318.088, 52770.062 23/01/20,11:38:42,05,11,1, 11.9,1,1, 1.224, 10464.490, 318.478, 52767.385 23/01/20,11:38:42,06,11,1, 11.9,1,1, 1.224, 10464.800, 317.985, 52770.155 23/01/20,11:38:42,07,11,1, 11.9,1,1, 1.224, 10466.040, 318.163, 52768.902 23/01/20,11:38:42,08,11,1, 11.9,1,1, 1.224, 10463.838, 318.183, 52767.445 23/01/20,11:38:42,09,11,1, 11.9,1,1, 1.224, 10465.184, 317.756, 52770.118 23/01/20,11:38:42,10,11,1, 11.9,1,1, 1.224, 10464.932, 318.301, 52767.358 23/01/20,11:38:42,11,11,1, 11.9,1,1, 1.224, 10463.685, 318.149, 52768.584 23/01/20,11:38:42,12,11,1, 11.9,1,1, 1.224, 10465.917, 318.114, 52770.049 23/01/20,11:38:42,13,11,1, 11.9,1,1, 1.224, 10464.516, 318.494, 52767.419 23/01/20,11:38:42,14,11,1, 11.9,1,1, 1.224, 10464.794, 317.912, 52770.121 23/01/20,11:38:42,15,11,1, 11.9,1,1, 1.224, 10466.050, 318.130, 52768.931 23/01/20,11:38:42,16,11,1, 11.9,1,1, 1.224, 10463.787, 318.199, 52767.403 23/01/20,11:38:42,17,11,1, 11.9,1,1, 1.224, 10465.176, 317.794, 52770.157 23/01/20,11:38:42,18,11,1, 11.9,1,1, 1.224, 10464.899, 318.353, 52767.294 23/01/20,11:38:42,19,11,1, 11.9,1,1, 1.224, 10463.599, 318.120, 52768.551 23/01/20,11:38:43,00,12,1, 11.9,1,1, 1.222, 10463.599, 318.120, 52768.551 23/01/20,11:38:43,01,12,1, 11.9,1,1, 1.222, 10465.306, 317.952, 52770.286 23/01/20,11:38:43,02,12,1, 11.9,1,1, 1.222, 10464.765, 318.293, 52767.068 23/01/20,11:38:43,03,12,1, 11.9,1,1, 1.222, 10463.771, 318.101, 52768.953 23/01/20,11:38:43,04,12,1, 11.9,1,1, 1.222, 10466.136, 318.232, 52770.173 23/01/20,11:38:43,05,12,1, 11.9,1,1, 1.222, 10464.349, 318.323, 52767.184 23/01/20,11:38:43,06,12,1, 11.9,1,1, 1.222, 10465.012, 318.030, 52770.531 23/01/20,11:38:43,07,12,1, 11.9,1,1, 1.222, 10465.926, 318.051, 52768.501 23/01/20,11:38:43,08,12,1, 11.9,1,1, 1.222, 10463.526, 318.088, 52767.355 23/01/20,11:38:43,09,12,1, 11.9,1,1, 1.222, 10465.355, 317.932, 52770.334 23/01/20,11:38:43,10,12,1, 11.9,1,1, 1.222, 10464.889, 318.327, 52767.373 23/01/20,11:38:43,11,12,1, 11.9,1,1, 1.222, 10463.406, 318.108, 52768.852 23/01/20,11:38:43,12,12,1, 11.9,1,1, 1.222, 10466.272, 318.239, 52769.875 23/01/20,11:38:43,13,12,1, 11.9,1,1, 1.222, 10464.445, 318.353, 52767.255 23/01/20,11:38:43,14,12,1, 11.9,1,1, 1.222, 10464.801, 318.049, 52770.866 23/01/20,11:38:43,15,12,1, 11.9,1,1, 1.222, 10466.034, 318.057, 52768.064 23/01/20,11:38:43,16,12,1, 11.9,1,1, 1.222, 10463.592, 318.100, 52767.373 23/01/20,11:38:43,17,12,1, 11.9,1,1, 1.222, 10465.348, 317.984, 52771.010 23/01/20,11:38:43,18,12,1, 11.9,1,1, 1.222, 10464.913, 318.288, 52766.863 23/01/20,11:38:43,19,12,1, 11.9,1,1, 1.222, 10463.496, 318.133, 52768.839 23/01/20,11:38:44,00,12,1, 11.9,1,1, 1.225, 10463.490, 318.133, 52768.839 23/01/20,11:38:44,01,12,1, 11.9,1,1, 1.225, 10466.156, 318.147, 52771.438 23/01/20,11:38:44,02,12,1, 11.9,1,1, 1.225, 10464.367, 318.295, 52765.688 23/01/20,11:38:44,03,12,1, 11.9,1,1, 1.225, 10463.744, 318.195, 52770.109 23/01/20,11:38:44,04,12,1, 11.9,1,1, 1.225, 10467.014, 318.291, 52770.312 23/01/20,11:38:44,05,12,1, 11.9,1,1, 1.225, 10463.545, 318.177, 52766.051 23/01/20,11:38:44,06,12,1, 11.9,1,1, 1.225, 10465.331, 318.034, 52771.738 23/01/20,11:38:44,07,12,1, 11.9,1,1, 1.225, 10466.010, 318.143, 52767.335 23/01/20,11:38:44,08,12,1, 11.9,1,1, 1.225, 10462.740, 318.072, 52767.274 23/01/20,11:38:44,09,12,1, 11.9,1,1, 1.225, 10466.192, 318.153, 52771.408 23/01/20,11:38:44,10,12,1, 11.9,1,1, 1.225, 10464.352, 318.256, 52765.743 23/01/20,11:38:44,11,12,1, 11.9,1,1, 1.225, 10463.813, 318.231, 52770.223 23/01/20,11:38:44,12,12,1, 11.9,1,1, 1.225, 10466.970, 318.295, 52770.282 23/01/20,11:38:44,13,12,1, 11.9,1,1, 1.225, 10463.523, 318.121, 52766.063 23/01/20,11:38:44,14,12,1, 11.9,1,1, 1.225, 10465.409, 318.055, 52771.861 23/01/20,11:38:44,15,12,1, 11.9,1,1, 1.225, 10465.950, 318.104, 52767.392 23/01/20,11:38:44,16,12,1, 11.9,1,1, 1.225, 10462.678, 317.992, 52767.269 23/01/20,11:38:44,17,12,1, 11.9,1,1, 1.225, 10466.206, 318.198, 52771.509 23/01/20,11:38:44,18,12,1, 11.9,1,1, 1.225, 10464.318, 318.238, 52765.693 23/01/20,11:38:44,19,12,1, 11.9,1,1, 1.225, 10463.779, 318.152, 52770.214 23/01/20,11:38:45,00,11,1, 11.8,1,1, 1.224, 10463.774, 318.152, 52770.214 23/01/20,11:38:45,01,11,1, 11.8,1,1, 1.224, 10466.394, 318.207, 52771.388 23/01/20,11:38:45,02,11,1, 11.8,1,1, 1.224, 10464.212, 318.208, 52765.668 23/01/20,11:38:45,03,11,1, 11.8,1,1, 1.224, 10464.115, 318.273, 52770.756 23/01/20,11:38:45,04,11,1, 11.8,1,1, 1.224, 10467.006, 318.142, 52769.773 23/01/20,11:38:45,05,11,1, 11.8,1,1, 1.224, 10463.337, 318.151, 52766.099 23/01/20,11:38:45,06,11,1, 11.8,1,1, 1.224, 10465.571, 318.063, 52771.878 23/01/20,11:38:45,07,11,1, 11.8,1,1, 1.224, 10465.567, 317.983, 52766.712 23/01/20,11:38:45,08,11,1, 11.8,1,1, 1.224, 10462.705, 318.140, 52767.751 23/01/20,11:38:45,09,11,1, 11.8,1,1, 1.224, 10466.402, 318.157, 52771.345 23/01/20,11:38:45,10,11,1, 11.8,1,1, 1.224, 10464.188, 318.252, 52765.673 23/01/20,11:38:45,11,11,1, 11.8,1,1, 1.224, 10464.111, 318.258, 52770.806 23/01/20,11:38:45,12,11,1, 11.8,1,1, 1.224, 10467.000, 318.175, 52769.759 23/01/20,11:38:45,13,11,1, 11.8,1,1, 1.224, 10463.291, 318.107, 52766.121 23/01/20,11:38:45,14,11,1, 11.8,1,1, 1.224, 10465.551, 318.044, 52771.912 23/01/20,11:38:45,15,11,1, 11.8,1,1, 1.224, 10465.567, 318.040, 52766.741 23/01/20,11:38:45,16,11,1, 11.8,1,1, 1.224, 10462.662, 318.113, 52767.730 23/01/20,11:38:45,17,11,1, 11.8,1,1, 1.224, 10466.399, 318.171, 52771.359 23/01/20,11:38:45,18,11,1, 11.8,1,1, 1.224, 10464.124, 318.268, 52765.639 23/01/20,11:38:45,19,11,1, 11.8,1,1, 1.224, 10464.170, 318.253, 52770.733 23/01/20,11:38:46,00,11,1, 11.9,1,1, 1.222, 10464.166, 318.253, 52770.733 23/01/20,11:38:46,01,11,1, 11.9,1,1, 1.222, 10466.341, 318.225, 52770.553 23/01/20,11:38:46,02,11,1, 11.9,1,1, 1.222, 10464.008, 318.286, 52766.262 23/01/20,11:38:46,03,11,1, 11.9,1,1, 1.222, 10464.854, 318.248, 52771.130 23/01/20,11:38:46,04,11,1, 11.9,1,1, 1.222, 10466.473, 318.107, 52768.769 23/01/20,11:38:46,05,11,1, 11.9,1,1, 1.222, 10463.381, 318.088, 52767.049 23/01/20,11:38:46,06,11,1, 11.9,1,1, 1.222, 10465.727, 318.020, 52771.290 23/01/20,11:38:46,07,11,1, 11.9,1,1, 1.222, 10464.917, 318.075, 52766.493 23/01/20,11:38:46,08,11,1, 11.9,1,1, 1.222, 10463.292, 318.180, 52768.777 23/01/20,11:38:46,09,11,1, 11.9,1,1, 1.222, 10466.318, 318.169, 52770.484 23/01/20,11:38:46,10,11,1, 11.9,1,1, 1.222, 10464.006, 318.316, 52766.352 23/01/20,11:38:46,11,11,1, 11.9,1,1, 1.222, 10464.901, 318.226, 52771.104 23/01/20,11:38:46,12,11,1, 11.9,1,1, 1.222, 10466.468, 318.074, 52768.761 23/01/20,11:38:46,13,11,1, 11.9,1,1, 1.222, 10463.420, 318.165, 52767.093 23/01/20,11:38:46,14,11,1, 11.9,1,1, 1.222, 10465.758, 317.982, 52771.185 23/01/20,11:38:46,15,11,1, 11.9,1,1, 1.222, 10464.831, 318.068, 52766.307 23/01/20,11:38:46,16,11,1, 11.9,1,1, 1.222, 10463.292, 318.251, 52768.824 23/01/20,11:38:46,17,11,1, 11.9,1,1, 1.222, 10466.402, 318.171, 52770.463 23/01/20,11:38:46,18,11,1, 11.9,1,1, 1.222, 10463.975, 318.281, 52766.308 23/01/20,11:38:46,19,11,1, 11.9,1,1, 1.222, 10464.883, 318.279, 52771.107 23/01/20,11:38:47,00,11,1, 11.9,1,1, 1.224, 10464.876, 318.279, 52771.107 23/01/20,11:38:47,01,11,1, 11.9,1,1, 1.224, 10466.557, 318.205, 52770.345 23/01/20,11:38:47,02,11,1, 11.9,1,1, 1.224, 10463.972, 318.378, 52766.391 23/01/20,11:38:47,03,11,1, 11.9,1,1, 1.224, 10465.136, 318.111, 52771.391 23/01/20,11:38:47,04,11,1, 11.9,1,1, 1.224, 10466.307, 318.073, 52768.247 23/01/20,11:38:47,05,11,1, 11.9,1,1, 1.224, 10463.155, 318.032, 52767.038 23/01/20,11:38:47,06,11,1, 11.9,1,1, 1.224, 10465.880, 317.953, 52771.197 23/01/20,11:38:47,07,11,1, 11.9,1,1, 1.224, 10464.687, 318.194, 52766.186 23/01/20,11:38:47,08,11,1, 11.9,1,1, 1.224, 10463.475, 318.196, 52769.253 23/01/20,11:38:47,09,11,1, 11.9,1,1, 1.224, 10466.577, 318.191, 52770.363 23/01/20,11:38:47,10,11,1, 11.9,1,1, 1.224, 10463.922, 318.354, 52766.398 23/01/20,11:38:47,11,11,1, 11.9,1,1, 1.224, 10465.169, 318.117, 52771.376 23/01/20,11:38:47,12,11,1, 11.9,1,1, 1.224, 10466.269, 318.108, 52768.172 23/01/20,11:38:47,13,11,1, 11.9,1,1, 1.224, 10463.139, 318.061, 52767.159 23/01/20,11:38:47,14,11,1, 11.9,1,1, 1.224, 10465.866, 317.996, 52771.169 23/01/20,11:38:47,15,11,1, 11.9,1,1, 1.224, 10464.634, 318.235, 52766.165 23/01/20,11:38:47,16,11,1, 11.9,1,1, 1.224, 10463.522, 318.220, 52769.357 23/01/20,11:38:47,17,11,1, 11.9,1,1, 1.224, 10466.611, 318.268, 52770.363 23/01/20,11:38:47,18,11,1, 11.9,1,1, 1.224, 10463.872, 318.290, 52766.302 23/01/20,11:38:47,19,11,1, 11.9,1,1, 1.224, 10465.200, 318.108, 52771.400 23/01/20,11:38:48,00,11,1, 11.9,1,1, 1.226, 10465.193, 318.108, 52771.400 23/01/20,11:38:48,01,11,1, 11.9,1,1, 1.226, 10466.605, 318.121, 52769.866 23/01/20,11:38:48,02,11,1, 11.9,1,1, 1.226, 10463.806, 318.277, 52766.637 23/01/20,11:38:48,03,11,1, 11.9,1,1, 1.226, 10465.447, 318.077, 52771.447 23/01/20,11:38:48,04,11,1, 11.9,1,1, 1.226, 10465.904, 317.970, 52767.459 23/01/20,11:38:48,05,11,1, 11.9,1,1, 1.226, 10463.126, 318.108, 52767.584 23/01/20,11:38:48,06,11,1, 11.9,1,1, 1.226, 10465.964, 317.979, 52770.794 23/01/20,11:38:48,07,11,1, 11.9,1,1, 1.226, 10464.316, 318.161, 52766.020 23/01/20,11:38:48,08,11,1, 11.9,1,1, 1.226, 10463.908, 318.324, 52769.955 23/01/20,11:38:48,09,11,1, 11.9,1,1, 1.226, 10466.680, 318.098, 52769.867 23/01/20,11:38:48,10,11,1, 11.9,1,1, 1.226, 10463.825, 318.277, 52766.697 23/01/20,11:38:48,11,11,1, 11.9,1,1, 1.226, 10465.459, 318.024, 52771.422 23/01/20,11:38:48,12,11,1, 11.9,1,1, 1.226, 10465.839, 317.982, 52767.397 23/01/20,11:38:48,13,11,1, 11.9,1,1, 1.226, 10463.113, 318.139, 52767.636 23/01/20,11:38:48,14,11,1, 11.9,1,1, 1.226, 10466.008, 317.948, 52770.802 23/01/20,11:38:48,15,11,1, 11.9,1,1, 1.226, 10464.315, 318.225, 52766.042 23/01/20,11:38:48,16,11,1, 11.9,1,1, 1.226, 10463.982, 318.304, 52770.120 23/01/20,11:38:48,17,11,1, 11.9,1,1, 1.226, 10466.656, 318.118, 52769.825 23/01/20,11:38:48,18,11,1, 11.9,1,1, 1.226, 10463.761, 318.335, 52766.669 23/01/20,11:38:48,19,11,1, 11.9,1,1, 1.226, 10465.460, 318.018, 52771.451 23/01/20,11:38:49,00,11,1, 11.8,1,1, 1.228, 10465.460, 318.018, 52771.451 23/01/20,11:38:49,01,11,1, 11.8,1,1, 1.228, 10467.179, 318.330, 52770.426 23/01/20,11:38:49,02,11,1, 11.8,1,1, 1.228, 10463.500, 317.934, 52765.811 23/01/20,11:38:49,03,11,1, 11.8,1,1, 1.228, 10465.281, 317.978, 52771.685 23/01/20,11:38:49,04,11,1, 11.8,1,1, 1.228, 10465.965, 318.125, 52767.351 23/01/20,11:38:49,05,11,1, 11.8,1,1, 1.228, 10462.616, 317.898, 52767.003 23/01/20,11:38:49,06,11,1, 11.8,1,1, 1.228, 10466.279, 318.288, 52771.545 23/01/20,11:38:49,07,11,1, 11.8,1,1, 1.228, 10464.430, 318.227, 52765.764 23/01/20,11:38:49,08,11,1, 11.8,1,1, 1.228, 10463.891, 318.114, 52770.128 23/01/20,11:38:49,09,11,1, 11.8,1,1, 1.228, 10467.125, 318.293, 52770.270 23/01/20,11:38:49,10,11,1, 11.8,1,1, 1.228, 10463.481, 317.988, 52765.851 23/01/20,11:38:49,11,11,1, 11.8,1,1, 1.228, 10465.362, 317.978, 52771.638 23/01/20,11:38:49,12,11,1, 11.8,1,1, 1.228, 10465.865, 318.045, 52767.199 23/01/20,11:38:49,13,11,1, 11.8,1,1, 1.228, 10462.684, 317.926, 52767.152 23/01/20,11:38:49,14,11,1, 11.8,1,1, 1.228, 10466.286, 318.261, 52771.591 23/01/20,11:38:49,15,11,1, 11.8,1,1, 1.228, 10464.431, 318.157, 52765.763 23/01/20,11:38:49,16,11,1, 11.8,1,1, 1.228, 10463.912, 318.199, 52770.291 23/01/20,11:38:49,17,11,1, 11.8,1,1, 1.228, 10467.109, 318.233, 52770.279 23/01/20,11:38:49,18,11,1, 11.8,1,1, 1.228, 10463.400, 317.944, 52765.866 23/01/20,11:38:49,19,11,1, 11.8,1,1, 1.228, 10465.377, 318.020, 52771.728 23/01/20,11:38:50,00,11,1, 11.9,1,1, 1.224, 10465.376, 318.020, 52771.728 23/01/20,11:38:50,01,11,1, 11.9,1,1, 1.224, 10466.946, 318.127, 52769.509 23/01/20,11:38:50,02,11,1, 11.9,1,1, 1.224, 10463.325, 318.088, 52766.249 23/01/20,11:38:50,03,11,1, 11.9,1,1, 1.224, 10465.500, 317.872, 52771.546 23/01/20,11:38:50,04,11,1, 11.9,1,1, 1.224, 10465.380, 318.100, 52766.603 23/01/20,11:38:50,05,11,1, 11.9,1,1, 1.224, 10462.846, 318.013, 52767.928 23/01/20,11:38:50,06,11,1, 11.9,1,1, 1.224, 10466.530, 318.252, 52771.236 23/01/20,11:38:50,07,11,1, 11.9,1,1, 1.224, 10464.266, 318.258, 52765.892 23/01/20,11:38:50,08,11,1, 11.9,1,1, 1.224, 10464.470, 318.146, 52770.802 23/01/20,11:38:50,09,11,1, 11.9,1,1, 1.224, 10466.976, 318.152, 52769.515 23/01/20,11:38:50,10,11,1, 11.9,1,1, 1.224, 10463.210, 317.983, 52766.224 23/01/20,11:38:50,11,11,1, 11.9,1,1, 1.224, 10465.526, 317.928, 52771.508 23/01/20,11:38:50,12,11,1, 11.9,1,1, 1.224, 10465.385, 318.159, 52766.605 23/01/20,11:38:50,13,11,1, 11.9,1,1, 1.224, 10462.888, 318.053, 52768.036 23/01/20,11:38:50,14,11,1, 11.9,1,1, 1.224, 10466.559, 318.161, 52771.253 23/01/20,11:38:50,15,11,1, 11.9,1,1, 1.224, 10464.271, 318.279, 52765.881 23/01/20,11:38:50,16,11,1, 11.9,1,1, 1.224, 10464.477, 318.120, 52770.909 23/01/20,11:38:50,17,11,1, 11.9,1,1, 1.224, 10466.889, 318.147, 52769.358 23/01/20,11:38:50,18,11,1, 11.9,1,1, 1.224, 10463.215, 317.996, 52766.154 23/01/20,11:38:50,19,11,1, 11.9,1,1, 1.224, 10465.553, 317.949, 52771.532 23/01/20,11:38:51,00,11,1, 11.9,1,1, 1.227, 10465.552, 317.949, 52771.532 23/01/20,11:38:51,01,11,1, 11.9,1,1, 1.227, 10466.664, 318.049, 52768.544 23/01/20,11:38:51,02,11,1, 11.9,1,1, 1.227, 10462.860, 317.921, 52766.374 23/01/20,11:38:51,03,11,1, 11.9,1,1, 1.227, 10465.836, 318.067, 52771.752 23/01/20,11:38:51,04,11,1, 11.9,1,1, 1.227, 10464.980, 318.109, 52766.063 23/01/20,11:38:51,05,11,1, 11.9,1,1, 1.227, 10463.160, 318.184, 52768.948 23/01/20,11:38:51,06,11,1, 11.9,1,1, 1.227, 10466.923, 318.268, 52771.083 23/01/20,11:38:51,07,11,1, 11.9,1,1, 1.227, 10463.980, 318.110, 52765.744 23/01/20,11:38:51,08,11,1, 11.9,1,1, 1.227, 10464.916, 318.141, 52771.456 23/01/20,11:38:51,09,11,1, 11.9,1,1, 1.227, 10466.647, 318.057, 52768.442 23/01/20,11:38:51,10,11,1, 11.9,1,1, 1.227, 10462.874, 317.920, 52766.370 23/01/20,11:38:51,11,11,1, 11.9,1,1, 1.227, 10465.898, 318.149, 52771.773 23/01/20,11:38:51,12,11,1, 11.9,1,1, 1.227, 10464.885, 318.061, 52765.883 23/01/20,11:38:51,13,11,1, 11.9,1,1, 1.227, 10463.236, 318.189, 52769.036 23/01/20,11:38:51,14,11,1, 11.9,1,1, 1.227, 10466.958, 318.257, 52770.944 23/01/20,11:38:51,15,11,1, 11.9,1,1, 1.227, 10463.935, 318.120, 52765.761 23/01/20,11:38:51,16,11,1, 11.9,1,1, 1.227, 10464.975, 318.083, 52771.472 23/01/20,11:38:51,17,11,1, 11.9,1,1, 1.227, 10466.554, 318.032, 52768.353 23/01/20,11:38:51,18,11,1, 11.9,1,1, 1.227, 10462.872, 317.949, 52766.407 23/01/20,11:38:51,19,11,1, 11.9,1,1, 1.227, 10465.889, 318.169, 52771.631 23/01/20,11:38:52,00,11,1, 11.9,1,1, 1.225, 10465.885, 318.169, 52771.631 23/01/20,11:38:52,01,11,1, 11.9,1,1, 1.225, 10466.036, 318.097, 52767.535 23/01/20,11:38:52,02,11,1, 11.9,1,1, 1.225, 10462.796, 317.959, 52766.912 23/01/20,11:38:52,03,11,1, 11.9,1,1, 1.225, 10466.130, 318.057, 52771.414 23/01/20,11:38:52,04,11,1, 11.9,1,1, 1.225, 10464.564, 318.296, 52765.930 23/01/20,11:38:52,05,11,1, 11.9,1,1, 1.225, 10463.766, 318.069, 52769.842 23/01/20,11:38:52,06,11,1, 11.9,1,1, 1.225, 10467.102, 318.315, 52770.428 23/01/20,11:38:52,07,11,1, 11.9,1,1, 1.225, 10463.692, 318.063, 52765.981 23/01/20,11:38:52,08,11,1, 11.9,1,1, 1.225, 10465.246, 317.961, 52771.461 23/01/20,11:38:52,09,11,1, 11.9,1,1, 1.225, 10466.003, 318.094, 52767.493 23/01/20,11:38:52,10,11,1, 11.9,1,1, 1.225, 10462.758, 317.885, 52766.984 23/01/20,11:38:52,11,11,1, 11.9,1,1, 1.225, 10466.145, 318.153, 52771.406 23/01/20,11:38:52,12,11,1, 11.9,1,1, 1.225, 10464.557, 318.208, 52765.909 23/01/20,11:38:52,13,11,1, 11.9,1,1, 1.225, 10463.828, 318.100, 52769.956 23/01/20,11:38:52,14,11,1, 11.9,1,1, 1.225, 10467.077, 318.269, 52770.309 23/01/20,11:38:52,15,11,1, 11.9,1,1, 1.225, 10463.673, 318.014, 52765.942 23/01/20,11:38:52,16,11,1, 11.9,1,1, 1.225, 10465.244, 317.962, 52771.466 23/01/20,11:38:52,17,11,1, 11.9,1,1, 1.225, 10465.956, 318.121, 52767.456 23/01/20,11:38:52,18,11,1, 11.9,1,1, 1.225, 10462.754, 317.876, 52766.991 23/01/20,11:38:52,19,11,1, 11.9,1,1, 1.225, 10466.209, 318.173, 52771.429 23/01/20,11:38:53,00,12,1, 11.9,1,1, 1.222, 10466.202, 318.173, 52771.429 23/01/20,11:38:53,01,12,1, 11.9,1,1, 1.222, 10465.538, 318.067, 52766.625 23/01/20,11:38:53,02,12,1, 11.9,1,1, 1.222, 10462.796, 318.080, 52767.760 23/01/20,11:38:53,03,12,1, 11.9,1,1, 1.222, 10466.574, 318.235, 52771.434 23/01/20,11:38:53,04,12,1, 11.9,1,1, 1.222, 10464.334, 318.147, 52765.699 23/01/20,11:38:53,05,12,1, 11.9,1,1, 1.222, 10464.309, 318.170, 52770.749 23/01/20,11:38:53,06,12,1, 11.9,1,1, 1.222, 10467.030, 318.114, 52769.577 23/01/20,11:38:53,07,12,1, 11.9,1,1, 1.222, 10463.248, 317.989, 52765.970 23/01/20,11:38:53,08,12,1, 11.9,1,1, 1.222, 10465.540, 317.989, 52771.629 23/01/20,11:38:53,09,12,1, 11.9,1,1, 1.222, 10465.553, 318.039, 52766.529 23/01/20,11:38:53,10,12,1, 11.9,1,1, 1.222, 10462.802, 318.128, 52767.895 23/01/20,11:38:53,11,12,1, 11.9,1,1, 1.222, 10466.549, 318.173, 52771.301 23/01/20,11:38:53,12,12,1, 11.9,1,1, 1.222, 10464.258, 318.200, 52765.621 23/01/20,11:38:53,13,12,1, 11.9,1,1, 1.222, 10464.395, 318.131, 52770.859 23/01/20,11:38:53,14,12,1, 11.9,1,1, 1.222, 10467.039, 318.081, 52769.464 23/01/20,11:38:53,15,12,1, 11.9,1,1, 1.222, 10463.201, 318.003, 52765.997 23/01/20,11:38:53,16,12,1, 11.9,1,1, 1.222, 10465.606, 317.985, 52771.666 23/01/20,11:38:53,17,12,1, 11.9,1,1, 1.222, 10465.411, 318.046, 52766.540 23/01/20,11:38:53,18,12,1, 11.9,1,1, 1.222, 10462.832, 318.122, 52767.933 23/01/20,11:38:53,19,12,1, 11.9,1,1, 1.222, 10466.626, 318.190, 52771.364 23/01/20,11:38:54,00,12,1, 11.9,1,1, 1.224, 10466.620, 318.190, 52771.364 23/01/20,11:38:54,01,12,1, 11.9,1,1, 1.224, 10464.988, 318.131, 52766.190 23/01/20,11:38:54,02,12,1, 11.9,1,1, 1.224, 10463.142, 318.034, 52768.755 23/01/20,11:38:54,03,12,1, 11.9,1,1, 1.224, 10466.901, 318.320, 52770.986 23/01/20,11:38:54,04,12,1, 11.9,1,1, 1.224, 10464.040, 318.175, 52765.867 23/01/20,11:38:54,05,12,1, 11.9,1,1, 1.224, 10464.897, 318.057, 52771.306 23/01/20,11:38:54,06,12,1, 11.9,1,1, 1.224, 10466.649, 318.151, 52768.558 23/01/20,11:38:54,07,12,1, 11.9,1,1, 1.224, 10462.965, 317.841, 52766.415 23/01/20,11:38:54,08,12,1, 11.9,1,1, 1.224, 10465.805, 318.042, 52771.572 23/01/20,11:38:54,09,12,1, 11.9,1,1, 1.224, 10464.980, 318.166, 52766.079 23/01/20,11:38:54,10,12,1, 11.9,1,1, 1.224, 10463.217, 318.070, 52768.820 23/01/20,11:38:54,11,12,1, 11.9,1,1, 1.224, 10466.893, 318.332, 52771.033 23/01/20,11:38:54,12,12,1, 11.9,1,1, 1.224, 10464.012, 318.094, 52765.778 23/01/20,11:38:54,13,12,1, 11.9,1,1, 1.224, 10464.942, 318.041, 52771.316 23/01/20,11:38:54,14,12,1, 11.9,1,1, 1.224, 10466.616, 318.129, 52768.452 23/01/20,11:38:54,15,12,1, 11.9,1,1, 1.224, 10462.965, 317.830, 52766.387 23/01/20,11:38:54,16,12,1, 11.9,1,1, 1.224, 10465.860, 318.087, 52771.535 23/01/20,11:38:54,17,12,1, 11.9,1,1, 1.224, 10464.885, 318.153, 52766.072 23/01/20,11:38:54,18,12,1, 11.9,1,1, 1.224, 10463.293, 318.100, 52768.993 23/01/20,11:38:54,19,12,1, 11.9,1,1, 1.224, 10466.978, 318.355, 52771.010 23/01/20,11:38:55,00,12,1, 11.9,1,1, 1.225, 10466.970, 318.355, 52771.010 23/01/20,11:38:55,01,12,1, 11.9,1,1, 1.225, 10464.859, 318.282, 52766.307 23/01/20,11:38:55,02,12,1, 11.9,1,1, 1.225, 10463.696, 318.095, 52769.302 23/01/20,11:38:55,03,12,1, 11.9,1,1, 1.225, 10466.931, 318.197, 52770.612 23/01/20,11:38:55,04,12,1, 11.9,1,1, 1.225, 10463.992, 318.157, 52766.184 23/01/20,11:38:55,05,12,1, 11.9,1,1, 1.225, 10464.978, 317.895, 52770.915 23/01/20,11:38:55,06,12,1, 11.9,1,1, 1.225, 10466.128, 318.066, 52767.921 23/01/20,11:38:55,07,12,1, 11.9,1,1, 1.225, 10462.984, 317.961, 52766.852 23/01/20,11:38:55,08,12,1, 11.9,1,1, 1.225, 10465.815, 318.031, 52771.158 23/01/20,11:38:55,09,12,1, 11.9,1,1, 1.225, 10464.850, 318.308, 52766.396 23/01/20,11:38:55,10,12,1, 11.9,1,1, 1.225, 10463.723, 318.080, 52769.341 23/01/20,11:38:55,11,12,1, 11.9,1,1, 1.225, 10466.916, 318.237, 52770.534 23/01/20,11:38:55,12,12,1, 11.9,1,1, 1.225, 10464.048, 318.121, 52766.181 23/01/20,11:38:55,13,12,1, 11.9,1,1, 1.225, 10465.033, 317.860, 52770.943 23/01/20,11:38:55,14,12,1, 11.9,1,1, 1.225, 10466.060, 318.097, 52767.866 23/01/20,11:38:55,15,12,1, 11.9,1,1, 1.225, 10463.006, 317.982, 52766.815 23/01/20,11:38:55,16,12,1, 11.9,1,1, 1.225, 10465.883, 318.084, 52771.158 23/01/20,11:38:55,17,12,1, 11.9,1,1, 1.225, 10464.875, 318.308, 52766.379 23/01/20,11:38:55,18,12,1, 11.9,1,1, 1.225, 10463.773, 318.086, 52769.405 23/01/20,11:38:55,19,12,1, 11.9,1,1, 1.225, 10466.927, 318.207, 52770.484 23/01/20,11:38:56,00,12,1, 11.9,1,1, 1.227, 10466.920, 318.207, 52770.484 23/01/20,11:38:56,01,12,1, 11.9,1,1, 1.227, 10464.694, 318.244, 52766.378 23/01/20,11:38:56,02,12,1, 11.9,1,1, 1.227, 10464.258, 318.036, 52770.101 23/01/20,11:38:56,03,12,1, 11.9,1,1, 1.227, 10466.911, 318.215, 52769.902 23/01/20,11:38:56,04,12,1, 11.9,1,1, 1.227, 10463.737, 317.903, 52766.255 23/01/20,11:38:56,05,12,1, 11.9,1,1, 1.227, 10465.281, 317.963, 52771.098 23/01/20,11:38:56,06,12,1, 11.9,1,1, 1.227, 10465.629, 318.110, 52767.250 23/01/20,11:38:56,07,12,1, 11.9,1,1, 1.227, 10463.010, 317.896, 52767.464 23/01/20,11:38:56,08,12,1, 11.9,1,1, 1.227, 10466.241, 318.259, 52771.089 23/01/20,11:38:56,09,12,1, 11.9,1,1, 1.227, 10464.586, 318.255, 52766.311 23/01/20,11:38:56,10,12,1, 11.9,1,1, 1.227, 10464.294, 318.059, 52770.153 23/01/20,11:38:56,11,12,1, 11.9,1,1, 1.227, 10466.844, 318.206, 52769.839 23/01/20,11:38:56,12,12,1, 11.9,1,1, 1.227, 10463.690, 317.938, 52766.348 23/01/20,11:38:56,13,12,1, 11.9,1,1, 1.227, 10465.277, 317.894, 52771.028 23/01/20,11:38:56,14,12,1, 11.9,1,1, 1.227, 10465.508, 318.127, 52767.181 23/01/20,11:38:56,15,12,1, 11.9,1,1, 1.227, 10463.088, 317.977, 52767.550 23/01/20,11:38:56,16,12,1, 11.9,1,1, 1.227, 10466.253, 318.246, 52771.024 23/01/20,11:38:56,17,12,1, 11.9,1,1, 1.227, 10464.556, 318.179, 52766.315 23/01/20,11:38:56,18,12,1, 11.9,1,1, 1.227, 10464.423, 318.059, 52770.196 23/01/20,11:38:56,19,12,1, 11.9,1,1, 1.227, 10466.818, 318.226, 52769.759 23/01/20,11:38:57,00,12,1, 11.9,1,1, 1.227, 10466.812, 318.226, 52769.759 23/01/20,11:38:57,01,12,1, 11.9,1,1, 1.227, 10463.987, 318.302, 52766.296 23/01/20,11:38:57,02,12,1, 11.9,1,1, 1.227, 10465.232, 317.988, 52771.316 23/01/20,11:38:57,03,12,1, 11.9,1,1, 1.227, 10466.304, 318.024, 52768.075 23/01/20,11:38:57,04,12,1, 11.9,1,1, 1.227, 10463.163, 318.043, 52767.074 23/01/20,11:38:57,05,12,1, 11.9,1,1, 1.227, 10465.913, 317.833, 52771.030 23/01/20,11:38:57,06,12,1, 11.9,1,1, 1.227, 10464.635, 318.129, 52766.019 23/01/20,11:38:57,07,12,1, 11.9,1,1, 1.227, 10463.683, 318.203, 52769.639 23/01/20,11:38:57,08,12,1, 11.9,1,1, 1.227, 10466.422, 318.159, 52770.240 23/01/20,11:38:57,09,12,1, 11.9,1,1, 1.227, 10464.281, 318.348, 52766.990 23/01/20,11:38:57,10,12,1, 11.9,1,1, 1.227, 10464.933, 317.977, 52770.619 23/01/20,11:38:57,11,12,1, 11.9,1,1, 1.227, 10466.102, 318.148, 52768.769 23/01/20,11:38:57,12,12,1, 11.9,1,1, 1.227, 10463.686, 318.080, 52767.561 23/01/20,11:38:57,13,12,1, 11.9,1,1, 1.227, 10465.537, 317.882, 52770.561 23/01/20,11:38:57,14,12,1, 11.9,1,1, 1.227, 10465.013, 318.259, 52767.272 23/01/20,11:38:57,15,12,1, 11.9,1,1, 1.227, 10463.826, 318.073, 52768.870 23/01/20,11:38:57,16,12,1, 11.9,1,1, 1.227, 10466.197, 318.162, 52770.232 23/01/20,11:38:57,17,12,1, 11.9,1,1, 1.227, 10464.370, 318.326, 52767.121 23/01/20,11:38:57,18,12,1, 11.9,1,1, 1.227, 10464.918, 317.950, 52770.384 23/01/20,11:38:57,19,12,1, 11.9,1,1, 1.227, 10466.085, 318.192, 52768.701 23/01/20,11:38:58,00,12,1, 11.9,1,1, 1.228, 10466.077, 318.192, 52768.701 23/01/20,11:38:58,01,12,1, 11.9,1,1, 1.228, 10464.425, 318.376, 52767.958 23/01/20,11:38:58,02,12,1, 11.9,1,1, 1.228, 10465.296, 317.822, 52770.158 23/01/20,11:38:58,03,12,1, 11.9,1,1, 1.228, 10465.455, 318.124, 52768.132 23/01/20,11:38:58,04,12,1, 11.9,1,1, 1.228, 10464.007, 318.132, 52768.408 23/01/20,11:38:58,05,12,1, 11.9,1,1, 1.228, 10465.483, 317.826, 52769.729 23/01/20,11:38:58,06,12,1, 11.9,1,1, 1.228, 10464.592, 318.410, 52767.528 23/01/20,11:38:58,07,12,1, 11.9,1,1, 1.228, 10464.523, 318.063, 52769.625 23/01/20,11:38:58,08,12,1, 11.9,1,1, 1.228, 10465.881, 318.091, 52769.293 23/01/20,11:38:58,09,12,1, 11.9,1,1, 1.228, 10464.428, 318.361, 52767.956 23/01/20,11:38:58,10,12,1, 11.9,1,1, 1.228, 10465.315, 317.810, 52770.128 23/01/20,11:38:58,11,12,1, 11.9,1,1, 1.228, 10465.427, 318.162, 52768.100 23/01/20,11:38:58,12,12,1, 11.9,1,1, 1.228, 10463.993, 318.096, 52768.400 23/01/20,11:38:58,13,12,1, 11.9,1,1, 1.228, 10465.513, 317.858, 52769.698 23/01/20,11:38:58,14,12,1, 11.9,1,1, 1.228, 10464.602, 318.440, 52767.536 23/01/20,11:38:58,15,12,1, 11.9,1,1, 1.228, 10464.538, 318.059, 52769.622 23/01/20,11:38:58,16,12,1, 11.9,1,1, 1.228, 10465.878, 318.097, 52769.315 23/01/20,11:38:58,17,12,1, 11.9,1,1, 1.228, 10464.407, 318.358, 52767.969 23/01/20,11:38:58,18,12,1, 11.9,1,1, 1.228, 10465.325, 317.814, 52770.149 23/01/20,11:38:58,19,12,1, 11.9,1,1, 1.228, 10465.406, 318.188, 52767.992 23/01/20,11:38:59,00,12,1, 11.9,1,1, 1.225, 10465.401, 318.188, 52767.992 23/01/20,11:38:59,01,12,1, 11.9,1,1, 1.225, 10464.283, 318.255, 52767.959 23/01/20,11:38:59,02,12,1, 11.9,1,1, 1.225, 10465.400, 317.727, 52770.179 23/01/20,11:38:59,03,12,1, 11.9,1,1, 1.225, 10465.147, 318.184, 52767.693 23/01/20,11:38:59,04,12,1, 11.9,1,1, 1.225, 10463.989, 318.069, 52768.731 23/01/20,11:38:59,05,12,1, 11.9,1,1, 1.225, 10465.715, 317.947, 52769.699 23/01/20,11:38:59,06,12,1, 11.9,1,1, 1.225, 10464.495, 318.365, 52767.516 23/01/20,11:38:59,07,12,1, 11.9,1,1, 1.225, 10464.806, 317.989, 52769.935 23/01/20,11:38:59,08,12,1, 11.9,1,1, 1.225, 10465.974, 318.118, 52768.970 23/01/20,11:38:59,09,12,1, 11.9,1,1, 1.225, 10464.243, 318.250, 52767.920 23/01/20,11:38:59,10,12,1, 11.9,1,1, 1.225, 10465.430, 317.783, 52770.119 23/01/20,11:38:59,11,12,1, 11.9,1,1, 1.225, 10465.146, 318.226, 52767.676 23/01/20,11:38:59,12,12,1, 11.9,1,1, 1.225, 10464.021, 318.089, 52768.677 23/01/20,11:38:59,13,12,1, 11.9,1,1, 1.225, 10465.725, 317.965, 52769.712 23/01/20,11:38:59,14,12,1, 11.9,1,1, 1.225, 10464.576, 318.482, 52767.526 23/01/20,11:38:59,15,12,1, 11.9,1,1, 1.225, 10464.802, 317.965, 52769.929 23/01/20,11:38:59,16,12,1, 11.9,1,1, 1.225, 10465.960, 318.169, 52769.012 23/01/20,11:38:59,17,12,1, 11.9,1,1, 1.225, 10464.216, 318.252, 52768.006 23/01/20,11:38:59,18,12,1, 11.9,1,1, 1.225, 10465.466, 317.738, 52770.178 23/01/20,11:38:59,19,12,1, 11.9,1,1, 1.225, 10465.111, 318.244, 52767.702 23/01/20,11:39:00,00,12,1, 11.9,1,1, 1.224, 10465.109, 318.244, 52767.702 23/01/20,11:39:00,01,12,1, 11.9,1,1, 1.224, 10464.186, 318.195, 52768.182 23/01/20,11:39:00,02,12,1, 11.9,1,1, 1.224, 10465.456, 317.726, 52769.860 23/01/20,11:39:00,03,12,1, 11.9,1,1, 1.224, 10464.838, 318.288, 52767.531 23/01/20,11:39:00,04,12,1, 11.9,1,1, 1.224, 10464.213, 318.048, 52769.057 23/01/20,11:39:00,05,12,1, 11.9,1,1, 1.224, 10465.881, 318.022, 52769.528 23/01/20,11:39:00,06,12,1, 11.9,1,1, 1.224, 10464.459, 318.409, 52767.754 23/01/20,11:39:00,07,12,1, 11.9,1,1, 1.224, 10465.210, 317.933, 52770.089 23/01/20,11:39:00,08,12,1, 11.9,1,1, 1.224, 10465.877, 317.974, 52768.075 23/01/20,11:39:00,09,12,1, 11.9,1,1, 1.224, 10463.689, 318.114, 52767.818 23/01/20,11:39:00,10,12,1, 11.9,1,1, 1.224, 10465.888, 317.834, 52770.380 23/01/20,11:39:00,11,12,1, 11.9,1,1, 1.224, 10464.408, 318.056, 52766.223 23/01/20,11:39:00,12,12,1, 11.9,1,1, 1.224, 10464.054, 318.196, 52769.730 23/01/20,11:39:00,13,12,1, 11.9,1,1, 1.224, 10466.376, 317.997, 52769.487 23/01/20,11:39:00,14,12,1, 11.9,1,1, 1.224, 10464.025, 318.324, 52766.968 23/01/20,11:39:00,15,12,1, 11.9,1,1, 1.224, 10465.576, 317.988, 52771.060 23/01/20,11:39:00,16,12,1, 11.9,1,1, 1.224, 10465.867, 317.885, 52767.614 23/01/20,11:39:00,17,12,1, 11.9,1,1, 1.224, 10463.641, 318.128, 52767.847 23/01/20,11:39:00,18,12,1, 11.9,1,1, 1.224, 10465.858, 317.849, 52770.925 23/01/20,11:39:00,19,12,1, 11.9,1,1, 1.224, 10464.392, 318.062, 52765.628 23/01/20,11:39:01,00,12,1, 11.9,1,1, 1.225, 10464.392, 318.062, 52765.628 23/01/20,11:39:01,01,12,1, 11.9,1,1, 1.225, 10463.112, 317.953, 52767.502 23/01/20,11:39:01,02,12,1, 11.9,1,1, 1.225, 10466.166, 318.000, 52770.848 23/01/20,11:39:01,03,12,1, 11.9,1,1, 1.225, 10464.377, 318.226, 52765.883 23/01/20,11:39:01,04,12,1, 11.9,1,1, 1.225, 10464.185, 318.116, 52770.136 23/01/20,11:39:01,05,12,1, 11.9,1,1, 1.225, 10466.864, 318.174, 52769.745 23/01/20,11:39:01,06,12,1, 11.9,1,1, 1.225, 10463.767, 318.116, 52766.460 23/01/20,11:39:01,07,12,1, 11.9,1,1, 1.225, 10465.627, 317.879, 52771.440 23/01/20,11:39:01,08,12,1, 11.9,1,1, 1.225, 10465.804, 318.005, 52767.100 23/01/20,11:39:01,09,12,1, 11.9,1,1, 1.225, 10463.136, 317.957, 52767.608 23/01/20,11:39:01,10,12,1, 11.9,1,1, 1.225, 10466.185, 317.986, 52770.779 23/01/20,11:39:01,11,12,1, 11.9,1,1, 1.225, 10464.368, 318.272, 52765.911 23/01/20,11:39:01,12,12,1, 11.9,1,1, 1.225, 10464.202, 318.112, 52770.280 23/01/20,11:39:01,13,12,1, 11.9,1,1, 1.225, 10466.820, 318.120, 52769.637 23/01/20,11:39:01,14,12,1, 11.9,1,1, 1.225, 10463.822, 318.108, 52766.442 23/01/20,11:39:01,15,12,1, 11.9,1,1, 1.225, 10465.676, 317.908, 52771.337 23/01/20,11:39:01,16,12,1, 11.9,1,1, 1.225, 10465.741, 318.008, 52767.052 23/01/20,11:39:01,17,12,1, 11.9,1,1, 1.225, 10463.152, 317.943, 52767.583 23/01/20,11:39:01,18,12,1, 11.9,1,1, 1.225, 10466.263, 318.005, 52770.846 23/01/20,11:39:01,19,12,1, 11.9,1,1, 1.225, 10464.347, 318.183, 52765.872 23/01/20,11:39:02,00,12,1, 11.8,1,1, 1.225, 10464.342, 318.183, 52765.872 23/01/20,11:39:02,01,12,1, 11.8,1,1, 1.225, 10463.323, 318.139, 52768.399 23/01/20,11:39:02,02,12,1, 11.8,1,1, 1.225, 10466.421, 317.949, 52770.417 23/01/20,11:39:02,03,12,1, 11.8,1,1, 1.225, 10464.172, 318.283, 52766.105 23/01/20,11:39:02,04,12,1, 11.8,1,1, 1.225, 10464.798, 318.148, 52770.875 23/01/20,11:39:02,05,12,1, 11.8,1,1, 1.225, 10466.688, 317.908, 52768.808 23/01/20,11:39:02,06,12,1, 11.8,1,1, 1.225, 10463.584, 318.099, 52766.818 23/01/20,11:39:02,07,12,1, 11.8,1,1, 1.225, 10465.856, 317.850, 52771.133 23/01/20,11:39:02,08,12,1, 11.8,1,1, 1.225, 10465.158, 317.919, 52766.282 23/01/20,11:39:02,09,12,1, 11.8,1,1, 1.225, 10463.314, 318.116, 52768.496 23/01/20,11:39:02,10,12,1, 11.8,1,1, 1.225, 10466.425, 317.965, 52770.344 23/01/20,11:39:02,11,12,1, 11.8,1,1, 1.225, 10464.169, 318.267, 52766.076 23/01/20,11:39:02,12,12,1, 11.8,1,1, 1.225, 10464.892, 318.162, 52770.879 23/01/20,11:39:02,13,12,1, 11.8,1,1, 1.225, 10466.643, 317.992, 52768.715 23/01/20,11:39:02,14,12,1, 11.8,1,1, 1.225, 10463.597, 318.133, 52766.925 23/01/20,11:39:02,15,12,1, 11.8,1,1, 1.225, 10465.843, 317.767, 52770.986 23/01/20,11:39:02,16,12,1, 11.8,1,1, 1.225, 10465.117, 317.950, 52766.358 23/01/20,11:39:02,17,12,1, 11.8,1,1, 1.225, 10463.380, 318.084, 52768.472 23/01/20,11:39:02,18,12,1, 11.8,1,1, 1.225, 10466.426, 318.018, 52770.385 23/01/20,11:39:02,19,12,1, 11.8,1,1, 1.225, 10464.153, 318.219, 52766.126 23/01/20,11:39:03,00,12,1, 11.9,1,1, 1.224, 10464.150, 318.219, 52766.126 23/01/20,11:39:03,01,12,1, 11.9,1,1, 1.224, 10463.775, 317.976, 52768.511 23/01/20,11:39:03,02,12,1, 11.9,1,1, 1.224, 10466.196, 318.052, 52770.110 23/01/20,11:39:03,03,12,1, 11.9,1,1, 1.224, 10464.570, 318.211, 52767.077 23/01/20,11:39:03,04,12,1, 11.9,1,1, 1.224, 10465.081, 317.911, 52770.303 23/01/20,11:39:03,05,12,1, 11.9,1,1, 1.224, 10466.254, 318.000, 52768.685 23/01/20,11:39:03,06,12,1, 11.9,1,1, 1.224, 10463.822, 317.938, 52767.177 23/01/20,11:39:03,07,12,1, 11.9,1,1, 1.224, 10465.486, 317.835, 52770.258 23/01/20,11:39:03,08,12,1, 11.9,1,1, 1.224, 10464.959, 318.076, 52766.965 23/01/20,11:39:03,09,12,1, 11.9,1,1, 1.224, 10463.801, 318.023, 52768.611 23/01/20,11:39:03,10,12,1, 11.9,1,1, 1.224, 10466.216, 318.069, 52770.056 23/01/20,11:39:03,11,12,1, 11.9,1,1, 1.224, 10464.571, 318.271, 52766.982 23/01/20,11:39:03,12,12,1, 11.9,1,1, 1.224, 10465.100, 317.851, 52770.318 23/01/20,11:39:03,13,12,1, 11.9,1,1, 1.224, 10466.223, 317.977, 52768.592 23/01/20,11:39:03,14,12,1, 11.9,1,1, 1.224, 10463.802, 317.922, 52767.148 23/01/20,11:39:03,15,12,1, 11.9,1,1, 1.224, 10465.488, 317.849, 52770.222 23/01/20,11:39:03,16,12,1, 11.9,1,1, 1.224, 10464.948, 318.131, 52766.881 23/01/20,11:39:03,17,12,1, 11.9,1,1, 1.224, 10463.819, 318.024, 52768.658 23/01/20,11:39:03,18,12,1, 11.9,1,1, 1.224, 10466.292, 318.073, 52770.082 23/01/20,11:39:03,19,12,1, 11.9,1,1, 1.224, 10464.554, 318.201, 52766.973 23/01/20,11:39:04,00,12,1, 11.8,1,1, 1.226, 10464.550, 318.201, 52766.973 23/01/20,11:39:04,01,12,1, 11.8,1,1, 1.226, 10464.210, 317.935, 52769.160 23/01/20,11:39:04,02,12,1, 11.8,1,1, 1.226, 10466.393, 318.084, 52769.769 23/01/20,11:39:04,03,12,1, 11.8,1,1, 1.226, 10464.425, 318.235, 52767.253 23/01/20,11:39:04,04,12,1, 11.8,1,1, 1.226, 10465.241, 317.678, 52770.266 23/01/20,11:39:04,05,12,1, 11.8,1,1, 1.226, 10465.771, 318.082, 52768.082 23/01/20,11:39:04,06,12,1, 11.8,1,1, 1.226, 10463.644, 317.914, 52767.457 23/01/20,11:39:04,07,12,1, 11.8,1,1, 1.226, 10465.603, 317.802, 52769.969 23/01/20,11:39:04,08,12,1, 11.8,1,1, 1.226, 10464.784, 318.313, 52766.968 23/01/20,11:39:04,09,12,1, 11.8,1,1, 1.226, 10464.240, 317.956, 52769.237 23/01/20,11:39:04,10,12,1, 11.8,1,1, 1.226, 10466.400, 318.115, 52769.759 23/01/20,11:39:04,11,12,1, 11.8,1,1, 1.226, 10464.468, 318.237, 52767.235 23/01/20,11:39:04,12,12,1, 11.8,1,1, 1.226, 10465.245, 317.667, 52770.222 23/01/20,11:39:04,13,12,1, 11.8,1,1, 1.226, 10465.800, 318.093, 52767.940 23/01/20,11:39:04,14,12,1, 11.8,1,1, 1.226, 10463.622, 317.941, 52767.486 23/01/20,11:39:04,15,12,1, 11.8,1,1, 1.226, 10465.600, 317.874, 52769.987 23/01/20,11:39:04,16,12,1, 11.8,1,1, 1.226, 10464.750, 318.278, 52766.953 23/01/20,11:39:04,17,12,1, 11.8,1,1, 1.226, 10464.236, 317.983, 52769.264 23/01/20,11:39:04,18,12,1, 11.8,1,1, 1.226, 10466.383, 318.143, 52769.715 23/01/20,11:39:04,19,12,1, 11.8,1,1, 1.226, 10464.410, 318.206, 52767.245 23/01/20,11:39:05,00,12,1, 11.9,1,1, 1.226, 10464.408, 318.206, 52767.245 23/01/20,11:39:05,01,12,1, 11.9,1,1, 1.226, 10464.691, 318.154, 52770.779 23/01/20,11:39:05,02,12,1, 11.9,1,1, 1.226, 10466.841, 317.909, 52768.974 23/01/20,11:39:05,03,12,1, 11.9,1,1, 1.226, 10463.569, 318.088, 52766.601 23/01/20,11:39:05,04,12,1, 11.9,1,1, 1.226, 10465.849, 317.910, 52771.329 23/01/20,11:39:05,05,12,1, 11.9,1,1, 1.226, 10465.331, 317.859, 52766.360 23/01/20,11:39:05,06,12,1, 11.9,1,1, 1.226, 10463.198, 318.096, 52768.182 23/01/20,11:39:05,07,12,1, 11.9,1,1, 1.226, 10466.475, 317.978, 52770.564 23/01/20,11:39:05,08,12,1, 11.9,1,1, 1.226, 10464.174, 318.144, 52765.842 23/01/20,11:39:05,09,12,1, 11.9,1,1, 1.226, 10464.712, 318.107, 52770.840 23/01/20,11:39:05,10,12,1, 11.9,1,1, 1.226, 10466.816, 317.988, 52768.953 23/01/20,11:39:05,11,12,1, 11.9,1,1, 1.226, 10463.575, 318.079, 52766.614 23/01/20,11:39:05,12,12,1, 11.9,1,1, 1.226, 10465.878, 317.807, 52771.281 23/01/20,11:39:05,13,12,1, 11.9,1,1, 1.226, 10465.299, 317.920, 52766.322 23/01/20,11:39:05,14,12,1, 11.9,1,1, 1.226, 10463.260, 318.060, 52768.285 23/01/20,11:39:05,15,12,1, 11.9,1,1, 1.226, 10466.499, 317.933, 52770.524 23/01/20,11:39:05,16,12,1, 11.9,1,1, 1.226, 10464.172, 318.204, 52765.882 23/01/20,11:39:05,17,12,1, 11.9,1,1, 1.226, 10464.854, 318.097, 52770.964 23/01/20,11:39:05,18,12,1, 11.9,1,1, 1.226, 10466.827, 317.959, 52768.836 23/01/20,11:39:05,19,12,1, 11.9,1,1, 1.226, 10463.507, 318.049, 52766.676 23/01/20,11:39:06,00,12,1, 11.9,1,1, 1.223, 10463.499, 318.049, 52766.676 23/01/20,11:39:06,01,12,1, 11.9,1,1, 1.223, 10465.463, 317.974, 52771.080 23/01/20,11:39:06,02,12,1, 11.9,1,1, 1.223, 10466.165, 317.905, 52767.880 23/01/20,11:39:06,03,12,1, 11.9,1,1, 1.223, 10463.611, 317.977, 52767.586 23/01/20,11:39:06,04,12,1, 11.9,1,1, 1.223, 10465.992, 317.771, 52770.559 23/01/20,11:39:06,05,12,1, 11.9,1,1, 1.223, 10464.583, 317.999, 52766.159 23/01/20,11:39:06,06,12,1, 11.9,1,1, 1.223, 10463.953, 318.082, 52769.439 23/01/20,11:39:06,07,12,1, 11.9,1,1, 1.223, 10466.462, 318.002, 52769.636 23/01/20,11:39:06,08,12,1, 11.9,1,1, 1.223, 10464.086, 318.171, 52766.803 23/01/20,11:39:06,09,12,1, 11.9,1,1, 1.223, 10465.524, 317.967, 52771.105 23/01/20,11:39:06,10,12,1, 11.9,1,1, 1.223, 10466.072, 317.832, 52767.770 23/01/20,11:39:06,11,12,1, 11.9,1,1, 1.223, 10463.610, 317.996, 52767.691 23/01/20,11:39:06,12,12,1, 11.9,1,1, 1.223, 10466.054, 317.814, 52770.581 23/01/20,11:39:06,13,12,1, 11.9,1,1, 1.223, 10464.546, 317.961, 52766.078 23/01/20,11:39:06,14,12,1, 11.9,1,1, 1.223, 10464.010, 318.096, 52769.541 23/01/20,11:39:06,15,12,1, 11.9,1,1, 1.223, 10466.497, 318.045, 52769.608 23/01/20,11:39:06,16,12,1, 11.9,1,1, 1.223, 10464.067, 318.181, 52766.790 23/01/20,11:39:06,17,12,1, 11.9,1,1, 1.223, 10465.568, 317.986, 52771.107 23/01/20,11:39:06,18,12,1, 11.9,1,1, 1.223, 10465.981, 317.836, 52767.670 23/01/20,11:39:06,19,12,1, 11.9,1,1, 1.223, 10463.588, 318.013, 52767.673 23/01/20,11:39:07,00,12,1, 11.9,1,1, 1.229, 10463.582, 318.013, 52767.673 23/01/20,11:39:07,01,12,1, 11.9,1,1, 1.229, 10466.218, 317.983, 52772.346 23/01/20,11:39:07,02,12,1, 11.9,1,1, 1.229, 10465.710, 317.705, 52766.101 23/01/20,11:39:07,03,12,1, 11.9,1,1, 1.229, 10462.944, 318.044, 52768.125 23/01/20,11:39:07,04,12,1, 11.9,1,1, 1.229, 10466.778, 317.881, 52771.058 23/01/20,11:39:07,05,12,1, 11.9,1,1, 1.229, 10463.888, 318.008, 52764.913 23/01/20,11:39:07,06,12,1, 11.9,1,1, 1.229, 10464.409, 318.244, 52771.200 23/01/20,11:39:07,07,12,1, 11.9,1,1, 1.229, 10467.171, 317.943, 52769.077 23/01/20,11:39:07,08,12,1, 11.9,1,1, 1.229, 10463.248, 318.062, 52766.174 23/01/20,11:39:07,09,12,1, 11.9,1,1, 1.229, 10466.274, 317.956, 52772.435 23/01/20,11:39:07,10,12,1, 11.9,1,1, 1.229, 10465.643, 317.749, 52765.983 23/01/20,11:39:07,11,12,1, 11.9,1,1, 1.229, 10462.944, 318.032, 52768.188 23/01/20,11:39:07,12,12,1, 11.9,1,1, 1.229, 10466.841, 317.948, 52771.026 23/01/20,11:39:07,13,12,1, 11.9,1,1, 1.229, 10463.749, 318.029, 52764.757 23/01/20,11:39:07,14,12,1, 11.9,1,1, 1.229, 10464.497, 318.259, 52771.312 23/01/20,11:39:07,15,12,1, 11.9,1,1, 1.229, 10467.207, 317.975, 52768.942 23/01/20,11:39:07,16,12,1, 11.9,1,1, 1.229, 10463.179, 318.022, 52766.150 23/01/20,11:39:07,17,12,1, 11.9,1,1, 1.229, 10466.361, 317.999, 52772.381 23/01/20,11:39:07,18,12,1, 11.9,1,1, 1.229, 10465.581, 317.751, 52765.862 23/01/20,11:39:07,19,12,1, 11.9,1,1, 1.229, 10462.885, 317.995, 52768.217 23/01/20,11:39:08,00,12,1, 11.8,1,1, 1.227, 10462.881, 317.995, 52768.217 23/01/20,11:39:08,01,12,1, 11.8,1,1, 1.227, 10466.162, 317.895, 52771.798 23/01/20,11:39:08,02,12,1, 11.8,1,1, 1.227, 10465.228, 317.774, 52765.748 23/01/20,11:39:08,03,12,1, 11.8,1,1, 1.227, 10463.115, 318.067, 52768.536 23/01/20,11:39:08,04,12,1, 11.8,1,1, 1.227, 10466.846, 317.956, 52770.752 23/01/20,11:39:08,05,12,1, 11.8,1,1, 1.227, 10463.926, 318.055, 52765.369 23/01/20,11:39:08,06,12,1, 11.8,1,1, 1.227, 10464.949, 318.161, 52771.481 23/01/20,11:39:08,07,12,1, 11.8,1,1, 1.227, 10466.979, 317.905, 52768.622 23/01/20,11:39:08,08,12,1, 11.8,1,1, 1.227, 10463.249, 317.962, 52766.497 23/01/20,11:39:08,09,12,1, 11.8,1,1, 1.227, 10466.202, 317.884, 52771.782 23/01/20,11:39:08,10,12,1, 11.8,1,1, 1.227, 10465.160, 317.814, 52765.747 23/01/20,11:39:08,11,12,1, 11.8,1,1, 1.227, 10463.152, 318.080, 52768.632 23/01/20,11:39:08,12,12,1, 11.8,1,1, 1.227, 10466.886, 317.898, 52770.686 23/01/20,11:39:08,13,12,1, 11.8,1,1, 1.227, 10463.886, 318.074, 52765.344 23/01/20,11:39:08,14,12,1, 11.8,1,1, 1.227, 10465.001, 318.148, 52771.501 23/01/20,11:39:08,15,12,1, 11.8,1,1, 1.227, 10466.941, 317.865, 52768.549 23/01/20,11:39:08,16,12,1, 11.8,1,1, 1.227, 10463.222, 317.998, 52766.479 23/01/20,11:39:08,17,12,1, 11.8,1,1, 1.227, 10466.191, 317.790, 52771.695 23/01/20,11:39:08,18,12,1, 11.8,1,1, 1.227, 10465.090, 317.809, 52765.670 23/01/20,11:39:08,19,12,1, 11.8,1,1, 1.227, 10463.193, 318.081, 52768.790 23/01/20,11:39:09,00,11,1, 11.8,1,1, 1.226, 10463.190, 318.081, 52768.790 23/01/20,11:39:09,01,11,1, 11.8,1,1, 1.226, 10466.447, 318.013, 52771.633 23/01/20,11:39:09,02,11,1, 11.8,1,1, 1.226, 10464.589, 317.838, 52765.154 23/01/20,11:39:09,03,11,1, 11.8,1,1, 1.226, 10463.568, 318.152, 52769.674 23/01/20,11:39:09,04,11,1, 11.8,1,1, 1.226, 10467.249, 318.094, 52770.301 23/01/20,11:39:09,05,11,1, 11.8,1,1, 1.226, 10463.656, 317.988, 52765.558 23/01/20,11:39:09,06,11,1, 11.8,1,1, 1.226, 10465.569, 318.075, 52772.014 23/01/20,11:39:09,07,11,1, 11.8,1,1, 1.226, 10466.549, 317.793, 52767.431 23/01/20,11:39:09,08,11,1, 11.8,1,1, 1.226, 10462.977, 317.865, 52766.901 23/01/20,11:39:09,09,11,1, 11.8,1,1, 1.226, 10466.434, 317.947, 52771.591 23/01/20,11:39:09,10,11,1, 11.8,1,1, 1.226, 10464.554, 317.856, 52765.111 23/01/20,11:39:09,11,11,1, 11.8,1,1, 1.226, 10463.644, 318.147, 52769.759 23/01/20,11:39:09,12,11,1, 11.8,1,1, 1.226, 10467.225, 318.069, 52770.258 23/01/20,11:39:09,13,11,1, 11.8,1,1, 1.226, 10463.655, 318.010, 52765.642 23/01/20,11:39:09,14,11,1, 11.8,1,1, 1.226, 10465.606, 318.083, 52772.051 23/01/20,11:39:09,15,11,1, 11.8,1,1, 1.226, 10466.478, 317.745, 52767.283 23/01/20,11:39:09,16,11,1, 11.8,1,1, 1.226, 10462.926, 317.907, 52767.036 23/01/20,11:39:09,17,11,1, 11.8,1,1, 1.226, 10466.491, 317.970, 52771.582 23/01/20,11:39:09,18,11,1, 11.8,1,1, 1.226, 10464.493, 317.905, 52765.107 23/01/20,11:39:09,19,11,1, 11.8,1,1, 1.226, 10463.705, 318.200, 52769.895 23/01/20,11:39:10,00,11,1, 11.8,1,1, 1.225, 10463.699, 318.200, 52769.895 23/01/20,11:39:10,01,11,1, 11.8,1,1, 1.225, 10466.953, 317.930, 52770.750 23/01/20,11:39:10,02,11,1, 11.8,1,1, 1.225, 10463.737, 318.083, 52764.937 23/01/20,11:39:10,03,11,1, 11.8,1,1, 1.225, 10464.701, 318.236, 52771.490 23/01/20,11:39:10,04,11,1, 11.8,1,1, 1.225, 10467.073, 317.906, 52768.648 23/01/20,11:39:10,05,11,1, 11.8,1,1, 1.225, 10463.279, 318.061, 52766.436 23/01/20,11:39:10,06,11,1, 11.8,1,1, 1.225, 10466.475, 317.917, 52772.206 23/01/20,11:39:10,07,11,1, 11.8,1,1, 1.225, 10465.330, 317.706, 52765.550 23/01/20,11:39:10,08,11,1, 11.8,1,1, 1.225, 10463.087, 318.067, 52768.597 23/01/20,11:39:10,09,11,1, 11.8,1,1, 1.225, 10466.935, 317.998, 52770.691 23/01/20,11:39:10,10,11,1, 11.8,1,1, 1.225, 10463.693, 318.071, 52764.919 23/01/20,11:39:10,11,11,1, 11.8,1,1, 1.225, 10464.830, 318.166, 52771.524 23/01/20,11:39:10,12,11,1, 11.8,1,1, 1.225, 10467.089, 317.951, 52768.562 23/01/20,11:39:10,13,11,1, 11.8,1,1, 1.225, 10463.186, 318.013, 52766.437 23/01/20,11:39:10,14,11,1, 11.8,1,1, 1.225, 10466.476, 317.900, 52772.139 23/01/20,11:39:10,15,11,1, 11.8,1,1, 1.225, 10465.242, 317.797, 52765.543 23/01/20,11:39:10,16,11,1, 11.8,1,1, 1.225, 10463.059, 318.013, 52768.591 23/01/20,11:39:10,17,11,1, 11.8,1,1, 1.225, 10466.960, 317.932, 52770.626 23/01/20,11:39:10,18,11,1, 11.8,1,1, 1.225, 10463.693, 318.023, 52765.003 23/01/20,11:39:10,19,11,1, 11.8,1,1, 1.225, 10464.964, 318.227, 52771.711 23/01/20,11:39:11,00,11,1, 11.9,1,1, 1.225, 10464.959, 318.227, 52771.711 23/01/20,11:39:11,01,11,1, 11.9,1,1, 1.225, 10466.590, 317.877, 52769.817 23/01/20,11:39:11,02,11,1, 11.9,1,1, 1.225, 10464.060, 318.204, 52766.287 23/01/20,11:39:11,03,11,1, 11.9,1,1, 1.225, 10465.352, 318.074, 52771.163 23/01/20,11:39:11,04,11,1, 11.9,1,1, 1.225, 10466.447, 317.818, 52767.966 23/01/20,11:39:11,05,11,1, 11.9,1,1, 1.225, 10463.623, 318.085, 52767.370 23/01/20,11:39:11,06,11,1, 11.9,1,1, 1.225, 10466.132, 317.748, 52770.787 23/01/20,11:39:11,07,11,1, 11.9,1,1, 1.225, 10464.759, 317.900, 52765.942 23/01/20,11:39:11,08,11,1, 11.9,1,1, 1.225, 10463.746, 318.184, 52769.243 23/01/20,11:39:11,09,11,1, 11.9,1,1, 1.225, 10466.544, 317.872, 52769.709 23/01/20,11:39:11,10,11,1, 11.9,1,1, 1.225, 10464.048, 318.313, 52766.350 23/01/20,11:39:11,11,11,1, 11.9,1,1, 1.225, 10465.424, 318.012, 52771.176 23/01/20,11:39:11,12,11,1, 11.9,1,1, 1.225, 10466.401, 317.852, 52767.898 23/01/20,11:39:11,13,11,1, 11.9,1,1, 1.225, 10463.579, 318.108, 52767.385 23/01/20,11:39:11,14,11,1, 11.9,1,1, 1.225, 10466.127, 317.675, 52770.756 23/01/20,11:39:11,15,11,1, 11.9,1,1, 1.225, 10464.726, 317.997, 52765.913 23/01/20,11:39:11,16,11,1, 11.9,1,1, 1.225, 10463.824, 318.111, 52769.227 23/01/20,11:39:11,17,11,1, 11.9,1,1, 1.225, 10466.573, 317.893, 52769.767 23/01/20,11:39:11,18,11,1, 11.9,1,1, 1.225, 10464.028, 318.260, 52766.392 23/01/20,11:39:11,19,11,1, 11.9,1,1, 1.225, 10465.496, 317.948, 52771.220 23/01/20,11:39:12,00,11,1, 11.9,1,1, 1.227, 10465.493, 317.948, 52771.220 23/01/20,11:39:12,01,11,1, 11.9,1,1, 1.227, 10466.665, 317.929, 52769.254 23/01/20,11:39:12,02,11,1, 11.9,1,1, 1.227, 10463.993, 318.146, 52766.772 23/01/20,11:39:12,03,11,1, 11.9,1,1, 1.227, 10465.883, 318.005, 52771.347 23/01/20,11:39:12,04,11,1, 11.9,1,1, 1.227, 10465.834, 317.760, 52767.014 23/01/20,11:39:12,05,11,1, 11.9,1,1, 1.227, 10463.533, 318.070, 52767.982 23/01/20,11:39:12,06,11,1, 11.9,1,1, 1.227, 10466.227, 317.749, 52770.285 23/01/20,11:39:12,07,11,1, 11.9,1,1, 1.227, 10464.354, 318.019, 52765.845 23/01/20,11:39:12,08,11,1, 11.9,1,1, 1.227, 10464.382, 318.160, 52770.121 23/01/20,11:39:12,09,11,1, 11.9,1,1, 1.227, 10466.689, 317.893, 52769.139 23/01/20,11:39:12,10,11,1, 11.9,1,1, 1.227, 10463.984, 318.179, 52766.842 23/01/20,11:39:12,11,11,1, 11.9,1,1, 1.227, 10465.912, 317.918, 52771.296 23/01/20,11:39:12,12,11,1, 11.9,1,1, 1.227, 10465.794, 317.744, 52766.868 23/01/20,11:39:12,13,11,1, 11.9,1,1, 1.227, 10463.583, 318.091, 52768.037 23/01/20,11:39:12,14,11,1, 11.9,1,1, 1.227, 10466.235, 317.751, 52770.229 23/01/20,11:39:12,15,11,1, 11.9,1,1, 1.227, 10464.302, 318.065, 52765.892 23/01/20,11:39:12,16,11,1, 11.9,1,1, 1.227, 10464.471, 318.164, 52770.179 23/01/20,11:39:12,17,11,1, 11.9,1,1, 1.227, 10466.698, 317.881, 52769.115 23/01/20,11:39:12,18,11,1, 11.9,1,1, 1.227, 10464.014, 318.238, 52766.902 23/01/20,11:39:12,19,11,1, 11.9,1,1, 1.227, 10465.933, 317.887, 52771.232 23/01/20,11:39:13,00,11,1, 11.8,1,1, 1.225, 10465.927, 317.887, 52771.232 23/01/20,11:39:13,01,11,1, 11.8,1,1, 1.225, 10466.763, 317.932, 52768.709 23/01/20,11:39:13,02,11,1, 11.8,1,1, 1.225, 10463.762, 317.996, 52766.945 23/01/20,11:39:13,03,11,1, 11.8,1,1, 1.225, 10466.172, 317.808, 52771.173 23/01/20,11:39:13,04,11,1, 11.8,1,1, 1.225, 10465.261, 317.853, 52766.269 23/01/20,11:39:13,05,11,1, 11.8,1,1, 1.225, 10463.531, 317.971, 52768.469 23/01/20,11:39:13,06,11,1, 11.8,1,1, 1.225, 10466.507, 317.948, 52770.154 23/01/20,11:39:13,07,11,1, 11.8,1,1, 1.225, 10464.115, 318.124, 52765.937 23/01/20,11:39:13,08,11,1, 11.8,1,1, 1.225, 10465.042, 318.116, 52770.919 23/01/20,11:39:13,09,11,1, 11.8,1,1, 1.225, 10466.695, 317.935, 52768.664 23/01/20,11:39:13,10,11,1, 11.8,1,1, 1.225, 10463.774, 317.994, 52767.038 23/01/20,11:39:13,11,11,1, 11.8,1,1, 1.225, 10466.156, 317.803, 52771.219 23/01/20,11:39:13,12,11,1, 11.8,1,1, 1.225, 10465.212, 317.796, 52766.176 23/01/20,11:39:13,13,11,1, 11.8,1,1, 1.225, 10463.583, 318.023, 52768.630 23/01/20,11:39:13,14,11,1, 11.8,1,1, 1.225, 10466.512, 317.869, 52770.100 23/01/20,11:39:13,15,11,1, 11.8,1,1, 1.225, 10464.120, 318.090, 52766.065 23/01/20,11:39:13,16,11,1, 11.8,1,1, 1.225, 10465.094, 318.096, 52770.962 23/01/20,11:39:13,17,11,1, 11.8,1,1, 1.225, 10466.695, 317.896, 52768.524 23/01/20,11:39:13,18,11,1, 11.8,1,1, 1.225, 10463.829, 317.977, 52767.037 23/01/20,11:39:13,19,11,1, 11.8,1,1, 1.225, 10466.170, 317.812, 52771.163 23/01/20,11:39:14,00,11,1, 11.9,1,1, 1.223, 10466.169, 317.812, 52771.163 23/01/20,11:39:14,01,11,1, 11.9,1,1, 1.223, 10466.708, 317.882, 52768.126 23/01/20,11:39:14,02,11,1, 11.9,1,1, 1.223, 10463.447, 317.925, 52766.933 23/01/20,11:39:14,03,11,1, 11.9,1,1, 1.223, 10466.269, 317.734, 52771.176 23/01/20,11:39:14,04,11,1, 11.9,1,1, 1.223, 10464.917, 317.926, 52765.772 23/01/20,11:39:14,05,11,1, 11.9,1,1, 1.223, 10463.661, 318.023, 52769.134 23/01/20,11:39:14,06,11,1, 11.9,1,1, 1.223, 10466.912, 318.010, 52770.243 23/01/20,11:39:14,07,11,1, 11.9,1,1, 1.223, 10464.067, 318.146, 52766.008 23/01/20,11:39:14,08,11,1, 11.9,1,1, 1.223, 10465.492, 317.963, 52771.431 23/01/20,11:39:14,09,11,1, 11.9,1,1, 1.223, 10466.660, 317.906, 52768.005 23/01/20,11:39:14,10,11,1, 11.9,1,1, 1.223, 10463.406, 317.919, 52766.980 23/01/20,11:39:14,11,11,1, 11.9,1,1, 1.223, 10466.289, 317.837, 52771.178 23/01/20,11:39:14,12,11,1, 11.9,1,1, 1.223, 10464.823, 317.960, 52765.732 23/01/20,11:39:14,13,11,1, 11.9,1,1, 1.223, 10463.671, 318.009, 52769.188 23/01/20,11:39:14,14,11,1, 11.9,1,1, 1.223, 10466.948, 318.075, 52770.203 23/01/20,11:39:14,15,11,1, 11.9,1,1, 1.223, 10464.061, 318.159, 52766.046 23/01/20,11:39:14,16,11,1, 11.9,1,1, 1.223, 10465.453, 317.996, 52771.474 23/01/20,11:39:14,17,11,1, 11.9,1,1, 1.223, 10466.661, 317.865, 52767.880 23/01/20,11:39:14,18,11,1, 11.9,1,1, 1.223, 10463.394, 317.866, 52766.988 23/01/20,11:39:14,19,11,1, 11.9,1,1, 1.223, 10466.344, 317.824, 52771.182 23/01/20,11:39:15,00,11,1, 11.8,1,1, 1.226, 10466.336, 317.824, 52771.182 23/01/20,11:39:15,01,11,1, 11.8,1,1, 1.226, 10466.193, 317.803, 52767.116 23/01/20,11:39:15,02,11,1, 11.8,1,1, 1.226, 10463.215, 318.007, 52767.421 23/01/20,11:39:15,03,11,1, 11.8,1,1, 1.226, 10466.511, 317.840, 52770.963 23/01/20,11:39:15,04,11,1, 11.8,1,1, 1.226, 10464.542, 318.069, 52765.490 23/01/20,11:39:15,05,11,1, 11.8,1,1, 1.226, 10464.174, 318.112, 52770.105 23/01/20,11:39:15,06,11,1, 11.8,1,1, 1.226, 10467.149, 317.940, 52769.709 23/01/20,11:39:15,07,11,1, 11.8,1,1, 1.226, 10464.225, 318.142, 52766.897 23/01/20,11:39:15,08,11,1, 11.8,1,1, 1.226, 10465.021, 317.874, 52771.558 23/01/20,11:39:15,09,11,1, 11.8,1,1, 1.226, 10466.653, 317.872, 52767.543 23/01/20,11:39:15,10,11,1, 11.8,1,1, 1.226, 10463.166, 317.821, 52766.480 23/01/20,11:39:15,11,11,1, 11.8,1,1, 1.226, 10466.146, 317.931, 52771.857 23/01/20,11:39:15,12,11,1, 11.8,1,1, 1.226, 10465.065, 318.032, 52765.390 23/01/20,11:39:15,13,11,1, 11.8,1,1, 1.226, 10463.811, 317.946, 52769.092 23/01/20,11:39:15,14,11,1, 11.8,1,1, 1.226, 10467.417, 318.181, 52771.212 23/01/20,11:39:15,15,11,1, 11.8,1,1, 1.226, 10464.105, 317.974, 52765.350 23/01/20,11:39:15,16,11,1, 11.8,1,1, 1.226, 10465.175, 317.865, 52771.334 23/01/20,11:39:15,17,11,1, 11.8,1,1, 1.226, 10466.888, 317.998, 52768.040 23/01/20,11:39:15,18,11,1, 11.8,1,1, 1.226, 10462.835, 317.792, 52766.066 23/01/20,11:39:15,19,11,1, 11.8,1,1, 1.226, 10466.334, 318.013, 52771.813 23/01/20,11:39:16,00,11,1, 11.9,1,1, 1.226, 10466.328, 318.013, 52771.813 23/01/20,11:39:16,01,11,1, 11.9,1,1, 1.226, 10466.313, 317.898, 52767.133 23/01/20,11:39:16,02,11,1, 11.9,1,1, 1.226, 10462.831, 317.868, 52766.728 23/01/20,11:39:16,03,11,1, 11.9,1,1, 1.226, 10466.610, 318.171, 52771.737 23/01/20,11:39:16,04,11,1, 11.9,1,1, 1.226, 10464.877, 317.992, 52765.552 23/01/20,11:39:16,05,11,1, 11.9,1,1, 1.226, 10464.111, 318.050, 52770.027 23/01/20,11:39:16,06,11,1, 11.9,1,1, 1.226, 10467.500, 318.036, 52770.353 23/01/20,11:39:16,07,11,1, 11.9,1,1, 1.226, 10463.762, 317.841, 52765.574 23/01/20,11:39:16,08,11,1, 11.9,1,1, 1.226, 10465.572, 317.867, 52771.645 23/01/20,11:39:16,09,11,1, 11.9,1,1, 1.226, 10466.242, 317.866, 52767.050 23/01/20,11:39:16,10,11,1, 11.9,1,1, 1.226, 10462.894, 317.885, 52766.908 23/01/20,11:39:16,11,11,1, 11.9,1,1, 1.226, 10466.613, 318.100, 52771.650 23/01/20,11:39:16,12,11,1, 11.9,1,1, 1.226, 10464.812, 318.023, 52765.477 23/01/20,11:39:16,13,11,1, 11.9,1,1, 1.226, 10464.169, 318.067, 52770.161 23/01/20,11:39:16,14,11,1, 11.9,1,1, 1.226, 10467.543, 318.078, 52770.197 23/01/20,11:39:16,15,11,1, 11.9,1,1, 1.226, 10463.716, 317.829, 52765.414 23/01/20,11:39:16,16,11,1, 11.9,1,1, 1.226, 10465.558, 317.903, 52771.584 23/01/20,11:39:16,17,11,1, 11.9,1,1, 1.226, 10466.222, 317.878, 52766.981 23/01/20,11:39:16,18,11,1, 11.9,1,1, 1.226, 10462.840, 317.881, 52766.941 23/01/20,11:39:16,19,11,1, 11.9,1,1, 1.226, 10466.672, 318.117, 52771.612 23/01/20,11:39:17,00,11,1, 11.9,1,1, 1.221, 10466.670, 318.117, 52771.612 23/01/20,11:39:17,01,11,1, 11.9,1,1, 1.221, 10465.629, 317.787, 52765.308 23/01/20,11:39:17,02,11,1, 11.9,1,1, 1.221, 10462.712, 317.948, 52768.113 23/01/20,11:39:17,03,11,1, 11.9,1,1, 1.221, 10467.674, 318.330, 52771.963 23/01/20,11:39:17,04,11,1, 11.9,1,1, 1.221, 10464.079, 317.877, 52764.417 23/01/20,11:39:17,05,11,1, 11.9,1,1, 1.221, 10464.810, 318.213, 52771.889 23/01/20,11:39:17,06,11,1, 11.9,1,1, 1.221, 10467.719, 318.020, 52769.006 23/01/20,11:39:17,07,11,1, 11.9,1,1, 1.221, 10462.723, 317.645, 52765.226 23/01/20,11:39:17,08,11,1, 11.9,1,1, 1.221, 10466.342, 318.128, 52772.740 23/01/20,11:39:17,09,11,1, 11.9,1,1, 1.221, 10465.574, 317.769, 52765.299 23/01/20,11:39:17,10,11,1, 11.9,1,1, 1.221, 10462.749, 318.120, 52768.276 23/01/20,11:39:17,11,11,1, 11.9,1,1, 1.221, 10467.653, 318.308, 52771.902 23/01/20,11:39:17,12,11,1, 11.9,1,1, 1.221, 10463.998, 317.857, 52764.370 23/01/20,11:39:17,13,11,1, 11.9,1,1, 1.221, 10464.915, 318.211, 52771.930 23/01/20,11:39:17,14,11,1, 11.9,1,1, 1.221, 10467.644, 317.969, 52768.835 23/01/20,11:39:17,15,11,1, 11.9,1,1, 1.221, 10462.659, 317.717, 52765.262 23/01/20,11:39:17,16,11,1, 11.9,1,1, 1.221, 10466.411, 318.154, 52772.752 23/01/20,11:39:17,17,11,1, 11.9,1,1, 1.221, 10465.537, 317.800, 52765.258 23/01/20,11:39:17,18,11,1, 11.9,1,1, 1.221, 10462.784, 318.006, 52768.359 23/01/20,11:39:17,19,11,1, 11.9,1,1, 1.221, 10467.705, 318.258, 52771.887 23/01/20,11:39:18,00,11,1, 11.8,1,1, 1.226, 10467.705, 318.258, 52771.887 23/01/20,11:39:18,01,11,1, 11.8,1,1, 1.226, 10464.934, 317.984, 52765.145 23/01/20,11:39:18,02,11,1, 11.8,1,1, 1.226, 10463.567, 318.061, 52769.507 23/01/20,11:39:18,03,11,1, 11.8,1,1, 1.226, 10467.633, 318.199, 52770.802 23/01/20,11:39:18,04,11,1, 11.8,1,1, 1.226, 10463.823, 317.977, 52765.325 23/01/20,11:39:18,05,11,1, 11.8,1,1, 1.226, 10465.552, 318.003, 52772.072 23/01/20,11:39:18,06,11,1, 11.8,1,1, 1.226, 10466.840, 317.938, 52767.633 23/01/20,11:39:18,07,11,1, 11.8,1,1, 1.226, 10462.825, 317.795, 52766.432 23/01/20,11:39:18,08,11,1, 11.8,1,1, 1.226, 10466.615, 318.050, 52771.984 23/01/20,11:39:18,09,11,1, 11.8,1,1, 1.226, 10464.867, 317.982, 52765.150 23/01/20,11:39:18,10,11,1, 11.8,1,1, 1.226, 10463.633, 318.115, 52769.723 23/01/20,11:39:18,11,11,1, 11.8,1,1, 1.226, 10467.589, 318.218, 52770.641 23/01/20,11:39:18,12,11,1, 11.8,1,1, 1.226, 10463.827, 317.897, 52765.310 23/01/20,11:39:18,13,11,1, 11.8,1,1, 1.226, 10465.599, 318.056, 52772.082 23/01/20,11:39:18,14,11,1, 11.8,1,1, 1.226, 10466.754, 317.906, 52767.509 23/01/20,11:39:18,15,11,1, 11.8,1,1, 1.226, 10462.820, 317.810, 52766.451 23/01/20,11:39:18,16,11,1, 11.8,1,1, 1.226, 10466.688, 318.059, 52771.945 23/01/20,11:39:18,17,11,1, 11.8,1,1, 1.226, 10464.852, 317.952, 52765.152 23/01/20,11:39:18,18,11,1, 11.8,1,1, 1.226, 10463.728, 318.121, 52769.781 23/01/20,11:39:18,19,11,1, 11.8,1,1, 1.226, 10467.636, 318.197, 52770.654 23/01/20,11:39:19,00,11,1, 11.9,1,1, 1.224, 10467.629, 318.197, 52770.654 23/01/20,11:39:19,01,11,1, 11.9,1,1, 1.224, 10464.587, 318.083, 52764.968 23/01/20,11:39:19,02,11,1, 11.9,1,1, 1.224, 10464.102, 318.161, 52770.469 23/01/20,11:39:19,03,11,1, 11.9,1,1, 1.224, 10467.682, 318.072, 52770.150 23/01/20,11:39:19,04,11,1, 11.9,1,1, 1.224, 10463.550, 317.933, 52765.416 23/01/20,11:39:19,05,11,1, 11.9,1,1, 1.224, 10465.915, 317.927, 52772.244 23/01/20,11:39:19,06,11,1, 11.9,1,1, 1.224, 10466.370, 317.891, 52766.698 23/01/20,11:39:19,07,11,1, 11.9,1,1, 1.224, 10462.734, 317.924, 52767.061 23/01/20,11:39:19,08,11,1, 11.9,1,1, 1.224, 10466.957, 318.055, 52771.750 23/01/20,11:39:19,09,11,1, 11.9,1,1, 1.224, 10464.530, 318.031, 52764.986 23/01/20,11:39:19,10,11,1, 11.9,1,1, 1.224, 10464.130, 318.112, 52770.562 23/01/20,11:39:19,11,11,1, 11.9,1,1, 1.224, 10467.734, 318.127, 52770.141 23/01/20,11:39:19,12,11,1, 11.9,1,1, 1.224, 10463.516, 317.920, 52765.383 23/01/20,11:39:19,13,11,1, 11.9,1,1, 1.224, 10465.920, 317.942, 52772.243 23/01/20,11:39:19,14,11,1, 11.9,1,1, 1.224, 10466.318, 317.944, 52766.583 23/01/20,11:39:19,15,11,1, 11.9,1,1, 1.224, 10462.727, 317.922, 52767.139 23/01/20,11:39:19,16,11,1, 11.9,1,1, 1.224, 10466.960, 318.138, 52771.806 23/01/20,11:39:19,17,11,1, 11.9,1,1, 1.224, 10464.558, 318.047, 52764.942 23/01/20,11:39:19,18,11,1, 11.9,1,1, 1.224, 10464.201, 318.096, 52770.606 23/01/20,11:39:19,19,11,1, 11.9,1,1, 1.224, 10467.681, 318.213, 52770.083 23/01/20,11:39:20,00,11,1, 11.9,1,1, 1.229, 10467.680, 318.213, 52770.083 23/01/20,11:39:20,01,11,1, 11.9,1,1, 1.229, 10464.366, 318.056, 52765.153 23/01/20,11:39:20,02,11,1, 11.9,1,1, 1.229, 10464.701, 318.208, 52771.363 23/01/20,11:39:20,03,11,1, 11.9,1,1, 1.229, 10467.541, 317.961, 52769.327 23/01/20,11:39:20,04,11,1, 11.9,1,1, 1.229, 10463.300, 317.937, 52765.778 23/01/20,11:39:20,05,11,1, 11.9,1,1, 1.229, 10466.219, 317.998, 52772.194 23/01/20,11:39:20,06,11,1, 11.9,1,1, 1.229, 10465.754, 317.827, 52765.895 23/01/20,11:39:20,07,11,1, 11.9,1,1, 1.229, 10463.009, 318.058, 52767.986 23/01/20,11:39:20,08,11,1, 11.9,1,1, 1.229, 10467.191, 318.149, 52771.469 23/01/20,11:39:20,09,11,1, 11.9,1,1, 1.229, 10464.292, 318.080, 52765.169 23/01/20,11:39:20,10,11,1, 11.9,1,1, 1.229, 10464.777, 318.182, 52771.259 23/01/20,11:39:20,11,11,1, 11.9,1,1, 1.229, 10467.523, 317.948, 52769.206 23/01/20,11:39:20,12,11,1, 11.9,1,1, 1.229, 10463.358, 317.936, 52765.839 23/01/20,11:39:20,13,11,1, 11.9,1,1, 1.229, 10466.219, 318.002, 52772.173 23/01/20,11:39:20,14,11,1, 11.9,1,1, 1.229, 10465.713, 317.838, 52765.871 23/01/20,11:39:20,15,11,1, 11.9,1,1, 1.229, 10462.989, 318.086, 52768.079 23/01/20,11:39:20,16,11,1, 11.9,1,1, 1.229, 10467.231, 318.111, 52771.437 23/01/20,11:39:20,17,11,1, 11.9,1,1, 1.229, 10464.306, 318.105, 52765.151 23/01/20,11:39:20,18,11,1, 11.9,1,1, 1.229, 10464.815, 318.131, 52771.358 23/01/20,11:39:20,19,11,1, 11.9,1,1, 1.229, 10467.485, 317.943, 52769.134 23/01/20,11:39:21,00,11,1, 11.9,1,1, 1.225, 10467.479, 317.943, 52769.134 23/01/20,11:39:21,01,11,1, 11.9,1,1, 1.225, 10464.764, 318.133, 52766.026 23/01/20,11:39:21,02,11,1, 11.9,1,1, 1.225, 10464.915, 318.029, 52770.563 23/01/20,11:39:21,03,11,1, 11.9,1,1, 1.225, 10467.131, 318.125, 52769.307 23/01/20,11:39:21,04,11,1, 11.9,1,1, 1.225, 10463.686, 317.804, 52766.108 23/01/20,11:39:21,05,11,1, 11.9,1,1, 1.225, 10465.804, 317.910, 52771.069 23/01/20,11:39:21,06,11,1, 11.9,1,1, 1.225, 10465.647, 318.050, 52766.625 23/01/20,11:39:21,07,11,1, 11.9,1,1, 1.225, 10463.510, 317.966, 52767.963 23/01/20,11:39:21,08,11,1, 11.9,1,1, 1.225, 10466.822, 318.241, 52770.946 23/01/20,11:39:21,09,11,1, 11.9,1,1, 1.225, 10464.725, 318.122, 52766.073 23/01/20,11:39:21,10,11,1, 11.9,1,1, 1.225, 10464.913, 318.088, 52771.177 23/01/20,11:39:21,11,11,1, 11.9,1,1, 1.225, 10467.273, 318.014, 52768.923 23/01/20,11:39:21,12,11,1, 11.9,1,1, 1.225, 10463.370, 317.873, 52766.070 23/01/20,11:39:21,13,11,1, 11.9,1,1, 1.225, 10466.095, 318.013, 52771.621 23/01/20,11:39:21,14,11,1, 11.9,1,1, 1.225, 10465.529, 317.967, 52766.037 23/01/20,11:39:21,15,11,1, 11.9,1,1, 1.225, 10463.344, 318.089, 52768.362 23/01/20,11:39:21,16,11,1, 11.9,1,1, 1.225, 10467.187, 318.208, 52771.130 23/01/20,11:39:21,17,11,1, 11.9,1,1, 1.225, 10464.447, 318.097, 52765.569 23/01/20,11:39:21,18,11,1, 11.9,1,1, 1.225, 10465.076, 318.086, 52771.163 23/01/20,11:39:21,19,11,1, 11.9,1,1, 1.225, 10467.230, 318.055, 52768.878 23/01/20,11:39:22,00,10,1, 11.9,1,1, 1.226, 10467.229, 318.055, 52768.878 23/01/20,11:39:22,01,10,1, 11.9,1,1, 1.226, 10464.343, 318.167, 52765.777 23/01/20,11:39:22,02,10,1, 11.9,1,1, 1.226, 10465.313, 318.059, 52771.290 23/01/20,11:39:22,03,10,1, 11.9,1,1, 1.226, 10466.944, 318.094, 52768.292 23/01/20,11:39:22,04,10,1, 11.9,1,1, 1.226, 10463.276, 317.819, 52766.355 23/01/20,11:39:22,05,10,1, 11.9,1,1, 1.226, 10466.269, 318.044, 52771.510 23/01/20,11:39:22,06,10,1, 11.9,1,1, 1.226, 10465.241, 318.088, 52765.945 23/01/20,11:39:22,07,10,1, 11.9,1,1, 1.226, 10463.626, 318.026, 52768.879 23/01/20,11:39:22,08,10,1, 11.9,1,1, 1.226, 10467.283, 318.253, 52770.904 23/01/20,11:39:22,09,10,1, 11.9,1,1, 1.226, 10464.321, 318.052, 52765.758 23/01/20,11:39:22,10,10,1, 11.9,1,1, 1.226, 10465.331, 318.029, 52771.382 23/01/20,11:39:22,11,10,1, 11.9,1,1, 1.226, 10466.957, 318.054, 52768.313 23/01/20,11:39:22,12,10,1, 11.9,1,1, 1.226, 10463.275, 317.805, 52766.444 23/01/20,11:39:22,13,10,1, 11.9,1,1, 1.226, 10466.261, 318.094, 52771.481 23/01/20,11:39:22,14,10,1, 11.9,1,1, 1.226, 10465.172, 318.055, 52765.962 23/01/20,11:39:22,15,10,1, 11.9,1,1, 1.226, 10463.616, 318.045, 52768.933 23/01/20,11:39:22,16,10,1, 11.9,1,1, 1.226, 10467.343, 318.286, 52770.874 23/01/20,11:39:22,17,10,1, 11.9,1,1, 1.226, 10464.297, 318.038, 52765.761 23/01/20,11:39:22,18,10,1, 11.9,1,1, 1.226, 10465.340, 318.055, 52771.373 23/01/20,11:39:22,19,10,1, 11.9,1,1, 1.226, 10466.909, 318.039, 52768.290 23/01/20,11:39:23,00,10,1, 11.9,1,1, 1.227, 10466.903, 318.039, 52768.290 23/01/20,11:39:23,01,10,1, 11.9,1,1, 1.227, 10463.799, 318.170, 52766.078 23/01/20,11:39:23,02,10,1, 11.9,1,1, 1.227, 10465.990, 317.999, 52771.939 23/01/20,11:39:23,03,10,1, 11.9,1,1, 1.227, 10466.347, 317.912, 52766.949 23/01/20,11:39:23,04,10,1, 11.9,1,1, 1.227, 10463.186, 318.025, 52767.428 23/01/20,11:39:23,05,10,1, 11.9,1,1, 1.227, 10466.708, 317.991, 52771.260 23/01/20,11:39:23,06,10,1, 11.9,1,1, 1.227, 10464.560, 318.100, 52765.251 23/01/20,11:39:23,07,10,1, 11.9,1,1, 1.227, 10464.253, 318.244, 52770.342 23/01/20,11:39:23,08,10,1, 11.9,1,1, 1.227, 10467.419, 318.109, 52769.843 23/01/20,11:39:23,09,10,1, 11.9,1,1, 1.227, 10463.778, 318.162, 52766.004 23/01/20,11:39:23,10,10,1, 11.9,1,1, 1.227, 10466.089, 318.015, 52772.026 23/01/20,11:39:23,11,10,1, 11.9,1,1, 1.227, 10466.353, 317.910, 52766.862 23/01/20,11:39:23,12,10,1, 11.9,1,1, 1.227, 10463.183, 317.990, 52767.449 23/01/20,11:39:23,13,10,1, 11.9,1,1, 1.227, 10466.758, 318.003, 52771.282 23/01/20,11:39:23,14,10,1, 11.9,1,1, 1.227, 10464.519, 318.100, 52765.190 23/01/20,11:39:23,15,10,1, 11.9,1,1, 1.227, 10464.220, 318.206, 52770.333 23/01/20,11:39:23,16,10,1, 11.9,1,1, 1.227, 10467.440, 318.149, 52769.807 23/01/20,11:39:23,17,10,1, 11.9,1,1, 1.227, 10463.766, 318.040, 52765.946 23/01/20,11:39:23,18,10,1, 11.9,1,1, 1.227, 10466.084, 318.067, 52771.991 23/01/20,11:39:23,19,10,1, 11.9,1,1, 1.227, 10466.321, 317.948, 52766.933 23/01/20,11:39:24,00,10,1, 11.9,1,1, 1.227, 10466.319, 317.948, 52766.933 23/01/20,11:39:24,01,10,1, 11.9,1,1, 1.227, 10463.798, 318.228, 52766.283 23/01/20,11:39:24,02,10,1, 11.9,1,1, 1.227, 10466.206, 318.038, 52771.941 23/01/20,11:39:24,03,10,1, 11.9,1,1, 1.227, 10466.094, 317.872, 52766.570 23/01/20,11:39:24,04,10,1, 11.9,1,1, 1.227, 10463.303, 318.108, 52767.786 23/01/20,11:39:24,05,10,1, 11.9,1,1, 1.227, 10466.814, 317.995, 52770.988 23/01/20,11:39:24,06,10,1, 11.9,1,1, 1.227, 10464.401, 318.129, 52765.300 23/01/20,11:39:24,07,10,1, 11.9,1,1, 1.227, 10464.590, 318.317, 52770.654 23/01/20,11:39:24,08,10,1, 11.9,1,1, 1.227, 10467.310, 317.984, 52769.415 23/01/20,11:39:24,09,10,1, 11.9,1,1, 1.227, 10463.846, 318.250, 52766.367 23/01/20,11:39:24,10,10,1, 11.9,1,1, 1.227, 10466.183, 317.940, 52771.862 23/01/20,11:39:24,11,10,1, 11.9,1,1, 1.227, 10466.034, 317.864, 52766.543 23/01/20,11:39:24,12,10,1, 11.9,1,1, 1.227, 10463.345, 318.152, 52767.893 23/01/20,11:39:24,13,10,1, 11.9,1,1, 1.227, 10466.780, 317.890, 52770.946 23/01/20,11:39:24,14,10,1, 11.9,1,1, 1.227, 10464.457, 318.128, 52765.453 23/01/20,11:39:24,15,10,1, 11.9,1,1, 1.227, 10464.587, 318.301, 52770.722 23/01/20,11:39:24,16,10,1, 11.9,1,1, 1.227, 10467.280, 318.040, 52769.395 23/01/20,11:39:24,17,10,1, 11.9,1,1, 1.227, 10463.819, 318.170, 52766.306 23/01/20,11:39:24,18,10,1, 11.9,1,1, 1.227, 10466.196, 317.921, 52771.865 23/01/20,11:39:24,19,10,1, 11.9,1,1, 1.227, 10466.055, 317.888, 52766.565 23/01/20,11:39:25,00,11,1, 11.9,1,1, 1.225, 10466.052, 317.888, 52766.565 23/01/20,11:39:25,01,11,1, 11.9,1,1, 1.225, 10463.712, 318.152, 52766.132 23/01/20,11:39:25,02,11,1, 11.9,1,1, 1.225, 10466.245, 318.076, 52772.039 23/01/20,11:39:25,03,11,1, 11.9,1,1, 1.225, 10466.050, 317.850, 52766.366 23/01/20,11:39:25,04,11,1, 11.9,1,1, 1.225, 10463.241, 318.183, 52767.923 23/01/20,11:39:25,05,11,1, 11.9,1,1, 1.225, 10466.927, 317.991, 52771.038 23/01/20,11:39:25,06,11,1, 11.9,1,1, 1.225, 10464.366, 318.046, 52765.154 23/01/20,11:39:25,07,11,1, 11.9,1,1, 1.225, 10464.644, 318.365, 52770.896 23/01/20,11:39:25,08,11,1, 11.9,1,1, 1.225, 10467.389, 318.012, 52769.342 23/01/20,11:39:25,09,11,1, 11.9,1,1, 1.225, 10463.718, 318.146, 52766.191 23/01/20,11:39:25,10,11,1, 11.9,1,1, 1.225, 10466.276, 318.076, 52772.017 23/01/20,11:39:25,11,11,1, 11.9,1,1, 1.225, 10465.943, 317.838, 52766.341 23/01/20,11:39:25,12,11,1, 11.9,1,1, 1.225, 10463.250, 318.137, 52767.939 23/01/20,11:39:25,13,11,1, 11.9,1,1, 1.225, 10466.897, 318.023, 52770.964 23/01/20,11:39:25,14,11,1, 11.9,1,1, 1.225, 10464.374, 318.177, 52765.232 23/01/20,11:39:25,15,11,1, 11.9,1,1, 1.225, 10464.691, 318.361, 52770.902 23/01/20,11:39:25,16,11,1, 11.9,1,1, 1.225, 10467.400, 317.987, 52769.287 23/01/20,11:39:25,17,11,1, 11.9,1,1, 1.225, 10463.711, 318.125, 52766.184 23/01/20,11:39:25,18,11,1, 11.9,1,1, 1.225, 10466.288, 318.042, 52771.985 23/01/20,11:39:25,19,11,1, 11.9,1,1, 1.225, 10465.976, 317.850, 52766.312 23/01/20,11:39:26,00,10,1, 11.9,1,1, 1.226, 10465.969, 317.850, 52766.312 23/01/20,11:39:26,01,10,1, 11.9,1,1, 1.226, 10463.703, 318.112, 52766.375 23/01/20,11:39:26,02,10,1, 11.9,1,1, 1.226, 10466.336, 318.069, 52771.919 23/01/20,11:39:26,03,10,1, 11.9,1,1, 1.226, 10465.872, 317.939, 52766.318 23/01/20,11:39:26,04,10,1, 11.9,1,1, 1.226, 10463.305, 318.115, 52768.125 23/01/20,11:39:26,05,10,1, 11.9,1,1, 1.226, 10466.928, 318.125, 52770.945 23/01/20,11:39:26,06,10,1, 11.9,1,1, 1.226, 10464.292, 318.116, 52765.376 23/01/20,11:39:26,07,10,1, 11.9,1,1, 1.226, 10464.857, 318.337, 52771.061 23/01/20,11:39:26,08,10,1, 11.9,1,1, 1.226, 10467.274, 318.099, 52769.194 23/01/20,11:39:26,09,10,1, 11.9,1,1, 1.226, 10463.740, 318.098, 52766.371 23/01/20,11:39:26,10,10,1, 11.9,1,1, 1.226, 10466.345, 318.078, 52771.891 23/01/20,11:39:26,11,10,1, 11.9,1,1, 1.226, 10465.810, 317.924, 52766.246 23/01/20,11:39:26,12,10,1, 11.9,1,1, 1.226, 10463.341, 318.137, 52768.162 23/01/20,11:39:26,13,10,1, 11.9,1,1, 1.226, 10466.899, 318.077, 52770.872 23/01/20,11:39:26,14,10,1, 11.9,1,1, 1.226, 10464.310, 318.093, 52765.410 23/01/20,11:39:26,15,10,1, 11.9,1,1, 1.226, 10464.859, 318.325, 52771.104 23/01/20,11:39:26,16,10,1, 11.9,1,1, 1.226, 10467.267, 318.075, 52769.154 23/01/20,11:39:26,17,10,1, 11.9,1,1, 1.226, 10463.766, 318.150, 52766.433 23/01/20,11:39:26,18,10,1, 11.9,1,1, 1.226, 10466.307, 318.058, 52771.841 23/01/20,11:39:26,19,10,1, 11.9,1,1, 1.226, 10465.814, 317.861, 52766.253 23/01/20,11:39:27,00,11,1, 11.9,1,1, 1.224, 10465.810, 317.861, 52766.253 23/01/20,11:39:27,01,11,1, 11.9,1,1, 1.224, 10463.693, 318.111, 52766.324 23/01/20,11:39:27,02,11,1, 11.9,1,1, 1.224, 10466.337, 318.033, 52771.958 23/01/20,11:39:27,03,11,1, 11.9,1,1, 1.224, 10465.830, 318.020, 52766.143 23/01/20,11:39:27,04,11,1, 11.9,1,1, 1.224, 10463.276, 318.090, 52768.067 23/01/20,11:39:27,05,11,1, 11.9,1,1, 1.224, 10466.998, 318.155, 52770.956 23/01/20,11:39:27,06,11,1, 11.9,1,1, 1.224, 10464.257, 318.154, 52765.254 23/01/20,11:39:27,07,11,1, 11.9,1,1, 1.224, 10464.832, 318.243, 52771.089 23/01/20,11:39:27,08,11,1, 11.9,1,1, 1.224, 10467.358, 318.149, 52769.185 23/01/20,11:39:27,09,11,1, 11.9,1,1, 1.224, 10463.593, 318.059, 52766.283 23/01/20,11:39:27,10,11,1, 11.9,1,1, 1.224, 10466.330, 318.079, 52771.949 23/01/20,11:39:27,11,11,1, 11.9,1,1, 1.224, 10465.752, 317.977, 52766.135 23/01/20,11:39:27,12,11,1, 11.9,1,1, 1.224, 10463.277, 318.086, 52768.079 23/01/20,11:39:27,13,11,1, 11.9,1,1, 1.224, 10466.864, 318.100, 52770.422 23/01/20,11:39:27,14,11,1, 11.9,1,1, 1.224, 10464.529, 318.228, 52765.827 23/01/20,11:39:27,15,11,1, 11.9,1,1, 1.224, 10464.847, 318.174, 52770.642 23/01/20,11:39:27,16,11,1, 11.9,1,1, 1.224, 10467.097, 318.140, 52769.282 23/01/20,11:39:27,17,11,1, 11.9,1,1, 1.224, 10463.942, 318.106, 52766.648 23/01/20,11:39:27,18,11,1, 11.9,1,1, 1.224, 10466.094, 317.999, 52771.408 23/01/20,11:39:27,19,11,1, 11.9,1,1, 1.224, 10465.785, 317.964, 52766.628 23/01/20,11:39:28,00,11,1, 11.8,1,1, 1.224, 10465.777, 317.964, 52766.628 23/01/20,11:39:28,01,11,1, 11.8,1,1, 1.224, 10464.052, 318.174, 52766.872 23/01/20,11:39:28,02,11,1, 11.8,1,1, 1.224, 10466.087, 317.919, 52771.122 23/01/20,11:39:28,03,11,1, 11.8,1,1, 1.224, 10465.759, 318.094, 52766.721 23/01/20,11:39:28,04,11,1, 11.8,1,1, 1.224, 10463.603, 318.149, 52768.147 23/01/20,11:39:28,05,11,1, 11.8,1,1, 1.224, 10466.572, 318.039, 52770.390 23/01/20,11:39:28,06,11,1, 11.8,1,1, 1.224, 10464.564, 318.360, 52766.102 23/01/20,11:39:28,07,11,1, 11.8,1,1, 1.224, 10464.928, 318.125, 52770.531 23/01/20,11:39:28,08,11,1, 11.8,1,1, 1.224, 10467.071, 318.205, 52769.165 23/01/20,11:39:28,09,11,1, 11.8,1,1, 1.224, 10464.008, 318.147, 52766.755 23/01/20,11:39:28,10,11,1, 11.8,1,1, 1.224, 10466.084, 317.927, 52771.142 23/01/20,11:39:28,11,11,1, 11.8,1,1, 1.224, 10465.714, 318.111, 52766.745 23/01/20,11:39:28,12,11,1, 11.8,1,1, 1.224, 10463.588, 318.067, 52768.141 23/01/20,11:39:28,13,11,1, 11.8,1,1, 1.224, 10466.580, 318.097, 52770.467 23/01/20,11:39:28,14,11,1, 11.8,1,1, 1.224, 10464.558, 318.341, 52766.021 23/01/20,11:39:28,15,11,1, 11.8,1,1, 1.224, 10464.964, 318.150, 52770.619 23/01/20,11:39:28,16,11,1, 11.8,1,1, 1.224, 10467.069, 318.204, 52769.091 23/01/20,11:39:28,17,11,1, 11.8,1,1, 1.224, 10464.037, 318.139, 52766.853 23/01/20,11:39:28,18,11,1, 11.8,1,1, 1.224, 10466.101, 317.928, 52771.179 23/01/20,11:39:28,19,11,1, 11.8,1,1, 1.224, 10465.703, 318.098, 52766.654 23/01/20,11:39:29,00,10,1, 12.0,1,1, 1.225, 10465.702, 318.098, 52766.654 23/01/20,11:39:29,01,10,1, 12.0,1,1, 1.225, 10463.988, 318.256, 52766.790 23/01/20,11:39:29,02,10,1, 12.0,1,1, 1.225, 10466.152, 317.888, 52771.275 23/01/20,11:39:29,03,10,1, 12.0,1,1, 1.225, 10465.714, 318.119, 52766.618 23/01/20,11:39:29,04,10,1, 12.0,1,1, 1.225, 10463.533, 318.190, 52768.242 23/01/20,11:39:29,05,10,1, 12.0,1,1, 1.225, 10466.704, 318.052, 52770.544 23/01/20,11:39:29,06,10,1, 12.0,1,1, 1.225, 10464.552, 318.406, 52766.056 23/01/20,11:39:29,07,10,1, 12.0,1,1, 1.225, 10464.934, 318.184, 52770.676 23/01/20,11:39:29,08,10,1, 12.0,1,1, 1.225, 10467.146, 318.153, 52769.171 23/01/20,11:39:29,09,10,1, 12.0,1,1, 1.225, 10463.968, 318.228, 52766.723 23/01/20,11:39:29,10,10,1, 12.0,1,1, 1.225, 10466.115, 317.903, 52771.261 23/01/20,11:39:29,11,10,1, 12.0,1,1, 1.225, 10465.708, 318.105, 52766.638 23/01/20,11:39:29,12,10,1, 12.0,1,1, 1.225, 10463.549, 318.110, 52768.141 23/01/20,11:39:29,13,10,1, 12.0,1,1, 1.225, 10466.683, 318.094, 52770.579 23/01/20,11:39:29,14,10,1, 12.0,1,1, 1.225, 10464.549, 318.382, 52766.002 23/01/20,11:39:29,15,10,1, 12.0,1,1, 1.225, 10464.987, 318.184, 52770.651 23/01/20,11:39:29,16,10,1, 12.0,1,1, 1.225, 10467.120, 318.140, 52769.131 23/01/20,11:39:29,17,10,1, 12.0,1,1, 1.225, 10464.003, 318.172, 52766.707 23/01/20,11:39:29,18,10,1, 12.0,1,1, 1.225, 10466.146, 317.993, 52771.285 23/01/20,11:39:29,19,10,1, 12.0,1,1, 1.225, 10465.727, 318.083, 52766.630 23/01/20,11:39:30,00,11,1, 11.8,1,1, 1.228, 10465.727, 318.083, 52766.630 23/01/20,11:39:30,01,11,1, 11.8,1,1, 1.228, 10464.014, 318.265, 52766.954 23/01/20,11:39:30,02,11,1, 11.8,1,1, 1.228, 10466.158, 317.972, 52771.186 23/01/20,11:39:30,03,11,1, 11.8,1,1, 1.228, 10465.623, 318.028, 52766.587 23/01/20,11:39:30,04,11,1, 11.8,1,1, 1.228, 10463.696, 318.259, 52768.261 23/01/20,11:39:30,05,11,1, 11.8,1,1, 1.228, 10466.627, 317.997, 52770.336 23/01/20,11:39:30,06,11,1, 11.8,1,1, 1.228, 10464.560, 318.450, 52766.147 23/01/20,11:39:30,07,11,1, 11.8,1,1, 1.228, 10465.019, 318.248, 52770.723 23/01/20,11:39:30,08,11,1, 11.8,1,1, 1.228, 10467.009, 318.113, 52769.018 23/01/20,11:39:30,09,11,1, 11.8,1,1, 1.228, 10464.025, 318.297, 52766.865 23/01/20,11:39:30,10,11,1, 11.8,1,1, 1.228, 10466.145, 317.915, 52771.157 23/01/20,11:39:30,11,11,1, 11.8,1,1, 1.228, 10465.621, 318.056, 52766.589 23/01/20,11:39:30,12,11,1, 11.8,1,1, 1.228, 10463.642, 318.215, 52768.311 23/01/20,11:39:30,13,11,1, 11.8,1,1, 1.228, 10466.641, 318.058, 52770.343 23/01/20,11:39:30,14,11,1, 11.8,1,1, 1.228, 10464.553, 318.399, 52766.200 23/01/20,11:39:30,15,11,1, 11.8,1,1, 1.228, 10465.038, 318.214, 52770.708 23/01/20,11:39:30,16,11,1, 11.8,1,1, 1.228, 10467.075, 318.154, 52769.062 23/01/20,11:39:30,17,11,1, 11.8,1,1, 1.228, 10464.012, 318.210, 52766.815 23/01/20,11:39:30,18,11,1, 11.8,1,1, 1.228, 10466.101, 317.904, 52771.135 23/01/20,11:39:30,19,11,1, 11.8,1,1, 1.228, 10465.684, 318.111, 52766.653 23/01/20,11:39:31,00,10,1, 11.9,1,1, 1.223, 10465.677, 318.111, 52766.653 23/01/20,11:39:31,01,10,1, 11.9,1,1, 1.223, 10464.019, 318.211, 52766.755 23/01/20,11:39:31,02,10,1, 11.9,1,1, 1.223, 10466.088, 318.008, 52771.306 23/01/20,11:39:31,03,10,1, 11.9,1,1, 1.223, 10465.690, 318.023, 52766.642 23/01/20,11:39:31,04,10,1, 11.9,1,1, 1.223, 10463.602, 318.224, 52768.145 23/01/20,11:39:31,05,10,1, 11.9,1,1, 1.223, 10466.623, 318.060, 52770.560 23/01/20,11:39:31,06,10,1, 11.9,1,1, 1.223, 10464.563, 318.367, 52766.029 23/01/20,11:39:31,07,10,1, 11.9,1,1, 1.223, 10464.890, 318.337, 52770.655 23/01/20,11:39:31,08,10,1, 11.9,1,1, 1.223, 10467.075, 318.130, 52769.125 23/01/20,11:39:31,09,10,1, 11.9,1,1, 1.223, 10463.972, 318.267, 52766.729 23/01/20,11:39:31,10,10,1, 11.9,1,1, 1.223, 10466.123, 318.006, 52771.229 23/01/20,11:39:31,11,10,1, 11.9,1,1, 1.223, 10465.759, 318.032, 52766.581 23/01/20,11:39:31,12,10,1, 11.9,1,1, 1.223, 10463.645, 318.222, 52768.135 23/01/20,11:39:31,13,10,1, 11.9,1,1, 1.223, 10466.623, 318.063, 52770.519 23/01/20,11:39:31,14,10,1, 11.9,1,1, 1.223, 10464.597, 318.359, 52766.045 23/01/20,11:39:31,15,10,1, 11.9,1,1, 1.223, 10464.914, 318.272, 52770.623 23/01/20,11:39:31,16,10,1, 11.9,1,1, 1.223, 10467.083, 318.081, 52769.220 23/01/20,11:39:31,17,10,1, 11.9,1,1, 1.223, 10464.026, 318.268, 52766.816 23/01/20,11:39:31,18,10,1, 11.9,1,1, 1.223, 10466.070, 317.978, 52771.234 23/01/20,11:39:31,19,10,1, 11.9,1,1, 1.223, 10465.758, 318.023, 52766.637 23/01/20,11:39:32,00,11,1, 11.9,1,1, 1.229, 10465.752, 318.023, 52766.637 23/01/20,11:39:32,01,11,1, 11.9,1,1, 1.229, 10464.257, 318.364, 52767.439 23/01/20,11:39:32,02,11,1, 11.9,1,1, 1.229, 10466.181, 317.982, 52770.812 23/01/20,11:39:32,03,11,1, 11.9,1,1, 1.229, 10465.451, 318.069, 52766.734 23/01/20,11:39:32,04,11,1, 11.9,1,1, 1.229, 10463.940, 318.221, 52768.565 23/01/20,11:39:32,05,11,1, 11.9,1,1, 1.229, 10466.409, 318.061, 52769.920 23/01/20,11:39:32,06,11,1, 11.9,1,1, 1.229, 10464.488, 318.397, 52766.504 23/01/20,11:39:32,07,11,1, 11.9,1,1, 1.229, 10465.203, 318.309, 52770.650 23/01/20,11:39:32,08,11,1, 11.9,1,1, 1.229, 10466.714, 318.098, 52768.744 23/01/20,11:39:32,09,11,1, 11.9,1,1, 1.229, 10464.310, 318.316, 52767.455 23/01/20,11:39:32,10,11,1, 11.9,1,1, 1.229, 10466.185, 317.992, 52770.900 23/01/20,11:39:32,11,11,1, 11.9,1,1, 1.229, 10465.488, 318.050, 52766.760 23/01/20,11:39:32,12,11,1, 11.9,1,1, 1.229, 10463.966, 318.268, 52768.489 23/01/20,11:39:32,13,11,1, 11.9,1,1, 1.229, 10466.369, 318.051, 52769.880 23/01/20,11:39:32,14,11,1, 11.9,1,1, 1.229, 10464.499, 318.392, 52766.480 23/01/20,11:39:32,15,11,1, 11.9,1,1, 1.229, 10465.211, 318.389, 52770.624 23/01/20,11:39:32,16,11,1, 11.9,1,1, 1.229, 10466.747, 318.130, 52768.796 23/01/20,11:39:32,17,11,1, 11.9,1,1, 1.229, 10464.319, 318.357, 52767.439 23/01/20,11:39:32,18,11,1, 11.9,1,1, 1.229, 10466.201, 317.952, 52770.811 23/01/20,11:39:32,19,11,1, 11.9,1,1, 1.229, 10465.490, 318.043, 52766.807 23/01/20,11:39:33,00,11,1, 11.9,1,1, 1.229, 10465.485, 318.043, 52766.807 23/01/20,11:39:33,01,11,1, 11.9,1,1, 1.229, 10464.088, 318.238, 52766.573 23/01/20,11:39:33,02,11,1, 11.9,1,1, 1.229, 10466.025, 318.027, 52771.366 23/01/20,11:39:33,03,11,1, 11.9,1,1, 1.229, 10465.944, 318.160, 52766.946 23/01/20,11:39:33,04,11,1, 11.9,1,1, 1.229, 10463.551, 318.109, 52767.844 23/01/20,11:39:33,05,11,1, 11.9,1,1, 1.229, 10466.606, 318.190, 52770.703 23/01/20,11:39:33,06,11,1, 11.9,1,1, 1.229, 10464.599, 318.331, 52765.946 23/01/20,11:39:33,07,11,1, 11.9,1,1, 1.229, 10464.726, 318.301, 52770.407 23/01/20,11:39:33,08,11,1, 11.9,1,1, 1.229, 10467.163, 318.311, 52769.484 23/01/20,11:39:33,09,11,1, 11.9,1,1, 1.229, 10464.090, 318.214, 52766.670 23/01/20,11:39:33,10,11,1, 11.9,1,1, 1.229, 10466.049, 318.076, 52771.337 23/01/20,11:39:33,11,11,1, 11.9,1,1, 1.229, 10465.991, 318.122, 52766.947 23/01/20,11:39:33,12,11,1, 11.9,1,1, 1.229, 10463.552, 318.194, 52767.859 23/01/20,11:39:33,13,11,1, 11.9,1,1, 1.229, 10466.609, 318.218, 52770.760 23/01/20,11:39:33,14,11,1, 11.9,1,1, 1.229, 10464.592, 318.314, 52765.923 23/01/20,11:39:33,15,11,1, 11.9,1,1, 1.229, 10464.715, 318.321, 52770.408 23/01/20,11:39:33,16,11,1, 11.9,1,1, 1.229, 10467.108, 318.329, 52769.446 23/01/20,11:39:33,17,11,1, 11.9,1,1, 1.229, 10464.048, 318.229, 52766.564 23/01/20,11:39:33,18,11,1, 11.9,1,1, 1.229, 10466.065, 318.085, 52771.416 23/01/20,11:39:33,19,11,1, 11.9,1,1, 1.229, 10465.960, 318.089, 52766.897 23/01/20,11:39:34,00,11,1, 11.9,1,1, 1.224, 10465.952, 318.089, 52766.897 23/01/20,11:39:34,01,11,1, 11.9,1,1, 1.224, 10464.169, 318.320, 52766.772 23/01/20,11:39:34,02,11,1, 11.9,1,1, 1.224, 10466.046, 318.041, 52771.277 23/01/20,11:39:34,03,11,1, 11.9,1,1, 1.224, 10466.015, 318.172, 52767.055 23/01/20,11:39:34,04,11,1, 11.9,1,1, 1.224, 10463.557, 318.176, 52767.880 23/01/20,11:39:34,05,11,1, 11.9,1,1, 1.224, 10466.565, 318.106, 52770.656 23/01/20,11:39:34,06,11,1, 11.9,1,1, 1.224, 10464.652, 318.409, 52766.076 23/01/20,11:39:34,07,11,1, 11.9,1,1, 1.224, 10464.745, 318.277, 52770.346 23/01/20,11:39:34,08,11,1, 11.9,1,1, 1.224, 10467.113, 318.307, 52769.409 23/01/20,11:39:34,09,11,1, 11.9,1,1, 1.224, 10464.180, 318.316, 52766.803 23/01/20,11:39:34,10,11,1, 11.9,1,1, 1.224, 10466.050, 318.022, 52771.287 23/01/20,11:39:34,11,11,1, 11.9,1,1, 1.224, 10466.013, 318.192, 52766.990 23/01/20,11:39:34,12,11,1, 11.9,1,1, 1.224, 10463.571, 318.179, 52767.878 23/01/20,11:39:34,13,11,1, 11.9,1,1, 1.224, 10466.557, 318.146, 52770.650 23/01/20,11:39:34,14,11,1, 11.9,1,1, 1.224, 10464.641, 318.423, 52766.100 23/01/20,11:39:34,15,11,1, 11.9,1,1, 1.224, 10464.701, 318.263, 52770.256 23/01/20,11:39:34,16,11,1, 11.9,1,1, 1.224, 10467.132, 318.287, 52769.527 23/01/20,11:39:34,17,11,1, 11.9,1,1, 1.224, 10464.108, 318.338, 52766.729 23/01/20,11:39:34,18,11,1, 11.9,1,1, 1.224, 10466.033, 318.072, 52771.291 23/01/20,11:39:34,19,11,1, 11.9,1,1, 1.224, 10465.984, 318.136, 52766.984 23/01/20,11:39:35,00,11,1, 11.9,1,1, 1.224, 10465.977, 318.136, 52766.984 23/01/20,11:39:35,01,11,1, 11.9,1,1, 1.224, 10464.170, 318.439, 52766.619 23/01/20,11:39:35,02,11,1, 11.9,1,1, 1.224, 10466.004, 318.074, 52771.394 23/01/20,11:39:35,03,11,1, 11.9,1,1, 1.224, 10466.143, 318.120, 52767.143 23/01/20,11:39:35,04,11,1, 11.9,1,1, 1.224, 10463.468, 318.203, 52767.662 23/01/20,11:39:35,05,11,1, 11.9,1,1, 1.224, 10466.561, 318.101, 52770.746 23/01/20,11:39:35,06,11,1, 11.9,1,1, 1.224, 10464.654, 318.410, 52765.928 23/01/20,11:39:35,07,11,1, 11.9,1,1, 1.224, 10464.513, 318.316, 52770.251 23/01/20,11:39:35,08,11,1, 11.9,1,1, 1.224, 10467.199, 318.234, 52769.581 23/01/20,11:39:35,09,11,1, 11.9,1,1, 1.224, 10464.111, 318.405, 52766.543 23/01/20,11:39:35,10,11,1, 11.9,1,1, 1.224, 10465.988, 318.023, 52771.457 23/01/20,11:39:35,11,11,1, 11.9,1,1, 1.224, 10466.121, 318.179, 52767.043 23/01/20,11:39:35,12,11,1, 11.9,1,1, 1.224, 10463.450, 318.225, 52767.755 23/01/20,11:39:35,13,11,1, 11.9,1,1, 1.224, 10466.571, 318.113, 52770.795 23/01/20,11:39:35,14,11,1, 11.9,1,1, 1.224, 10464.676, 318.431, 52765.871 23/01/20,11:39:35,15,11,1, 11.9,1,1, 1.224, 10464.561, 318.342, 52770.365 23/01/20,11:39:35,16,11,1, 11.9,1,1, 1.224, 10467.226, 318.271, 52769.562 23/01/20,11:39:35,17,11,1, 11.9,1,1, 1.224, 10464.033, 318.355, 52766.489 23/01/20,11:39:35,18,11,1, 11.9,1,1, 1.224, 10465.993, 318.109, 52771.629 23/01/20,11:39:35,19,11,1, 11.9,1,1, 1.224, 10466.122, 318.109, 52766.951 23/01/20,11:39:36,00,11,1, 11.8,1,1, 1.226, 10466.119, 318.109, 52766.951 23/01/20,11:39:36,01,11,1, 11.8,1,1, 1.226, 10464.138, 318.429, 52766.664 23/01/20,11:39:36,02,11,1, 11.8,1,1, 1.226, 10466.061, 318.185, 52771.730 23/01/20,11:39:36,03,11,1, 11.8,1,1, 1.226, 10466.067, 318.034, 52766.969 23/01/20,11:39:36,04,11,1, 11.8,1,1, 1.226, 10463.506, 318.302, 52767.800 23/01/20,11:39:36,05,11,1, 11.8,1,1, 1.226, 10466.604, 318.150, 52770.856 23/01/20,11:39:36,06,11,1, 11.8,1,1, 1.226, 10464.630, 318.350, 52765.823 23/01/20,11:39:36,07,11,1, 11.8,1,1, 1.226, 10464.541, 318.503, 52770.430 23/01/20,11:39:36,08,11,1, 11.8,1,1, 1.226, 10467.200, 318.231, 52769.622 23/01/20,11:39:36,09,11,1, 11.8,1,1, 1.226, 10464.112, 318.428, 52766.600 23/01/20,11:39:36,10,11,1, 11.8,1,1, 1.226, 10466.052, 318.168, 52771.678 23/01/20,11:39:36,11,11,1, 11.8,1,1, 1.226, 10466.118, 317.986, 52766.990 23/01/20,11:39:36,12,11,1, 11.8,1,1, 1.226, 10463.481, 318.359, 52767.844 23/01/20,11:39:36,13,11,1, 11.8,1,1, 1.226, 10466.534, 318.100, 52770.843 23/01/20,11:39:36,14,11,1, 11.8,1,1, 1.226, 10464.613, 318.366, 52765.788 23/01/20,11:39:36,15,11,1, 11.8,1,1, 1.226, 10464.541, 318.449, 52770.487 23/01/20,11:39:36,16,11,1, 11.8,1,1, 1.226, 10467.190, 318.194, 52769.636 23/01/20,11:39:36,17,11,1, 11.8,1,1, 1.226, 10464.091, 318.475, 52766.615 23/01/20,11:39:36,18,11,1, 11.8,1,1, 1.226, 10466.041, 318.122, 52771.590 23/01/20,11:39:36,19,11,1, 11.8,1,1, 1.226, 10466.146, 318.073, 52767.051 23/01/20,11:39:37,00,11,1, 11.8,1,1, 1.225, 10466.144, 318.073, 52767.051 23/01/20,11:39:37,01,11,1, 11.8,1,1, 1.225, 10464.030, 318.304, 52766.359 23/01/20,11:39:37,02,11,1, 11.8,1,1, 1.225, 10466.032, 318.318, 52771.759 23/01/20,11:39:37,03,11,1, 11.8,1,1, 1.225, 10466.294, 318.070, 52767.144 23/01/20,11:39:37,04,11,1, 11.8,1,1, 1.225, 10463.433, 318.275, 52767.606 23/01/20,11:39:37,05,11,1, 11.8,1,1, 1.225, 10466.621, 318.194, 52771.087 23/01/20,11:39:37,06,11,1, 11.8,1,1, 1.225, 10464.629, 318.290, 52765.668 23/01/20,11:39:37,07,11,1, 11.8,1,1, 1.225, 10464.445, 318.515, 52770.355 23/01/20,11:39:37,08,11,1, 11.8,1,1, 1.225, 10467.215, 318.295, 52769.874 23/01/20,11:39:37,09,11,1, 11.8,1,1, 1.225, 10464.083, 318.397, 52766.406 23/01/20,11:39:37,10,11,1, 11.8,1,1, 1.225, 10466.024, 318.282, 52771.765 23/01/20,11:39:37,11,11,1, 11.8,1,1, 1.225, 10466.284, 318.098, 52767.206 23/01/20,11:39:37,12,11,1, 11.8,1,1, 1.225, 10463.414, 318.290, 52767.603 23/01/20,11:39:37,13,11,1, 11.8,1,1, 1.225, 10466.603, 318.214, 52771.094 23/01/20,11:39:37,14,11,1, 11.8,1,1, 1.225, 10464.667, 318.304, 52765.660 23/01/20,11:39:37,15,11,1, 11.8,1,1, 1.225, 10464.352, 318.554, 52770.279 23/01/20,11:39:37,16,11,1, 11.8,1,1, 1.225, 10467.264, 318.298, 52769.840 23/01/20,11:39:37,17,11,1, 11.8,1,1, 1.225, 10464.121, 318.383, 52766.399 23/01/20,11:39:37,18,11,1, 11.8,1,1, 1.225, 10465.938, 318.270, 52771.754 23/01/20,11:39:37,19,11,1, 11.8,1,1, 1.225, 10466.310, 318.056, 52767.129 23/01/20,11:39:38,00,11,1, 11.9,1,1, 1.229, 10466.303, 318.056, 52767.129 23/01/20,11:39:38,01,11,1, 11.9,1,1, 1.229, 10464.262, 318.458, 52766.986 23/01/20,11:39:38,02,11,1, 11.9,1,1, 1.229, 10466.130, 318.164, 52771.339 23/01/20,11:39:38,03,11,1, 11.9,1,1, 1.229, 10465.993, 318.146, 52767.159 23/01/20,11:39:38,04,11,1, 11.9,1,1, 1.229, 10463.789, 318.306, 52768.080 23/01/20,11:39:38,05,11,1, 11.9,1,1, 1.229, 10466.439, 318.123, 52770.367 23/01/20,11:39:38,06,11,1, 11.9,1,1, 1.229, 10464.566, 318.393, 52766.031 23/01/20,11:39:38,07,11,1, 11.9,1,1, 1.229, 10464.603, 318.462, 52770.281 23/01/20,11:39:38,08,11,1, 11.9,1,1, 1.229, 10466.856, 318.270, 52769.390 23/01/20,11:39:38,09,11,1, 11.9,1,1, 1.229, 10464.206, 318.409, 52766.994 23/01/20,11:39:38,10,11,1, 11.9,1,1, 1.229, 10466.087, 318.268, 52771.445 23/01/20,11:39:38,11,11,1, 11.9,1,1, 1.229, 10466.029, 318.135, 52767.200 23/01/20,11:39:38,12,11,1, 11.9,1,1, 1.229, 10463.735, 318.314, 52768.079 23/01/20,11:39:38,13,11,1, 11.9,1,1, 1.229, 10466.376, 318.151, 52770.477 23/01/20,11:39:38,14,11,1, 11.9,1,1, 1.229, 10464.523, 318.383, 52766.073 23/01/20,11:39:38,15,11,1, 11.9,1,1, 1.229, 10464.620, 318.461, 52770.296 23/01/20,11:39:38,16,11,1, 11.9,1,1, 1.229, 10466.920, 318.272, 52769.358 23/01/20,11:39:38,17,11,1, 11.9,1,1, 1.229, 10464.217, 318.457, 52767.021 23/01/20,11:39:38,18,11,1, 11.9,1,1, 1.229, 10466.103, 318.286, 52771.442 23/01/20,11:39:38,19,11,1, 11.9,1,1, 1.229, 10466.054, 318.118, 52767.157 23/01/20,11:39:39,00,12,1, 11.8,1,1, 1.227, 10466.052, 318.118, 52767.157 23/01/20,11:39:39,01,12,1, 11.8,1,1, 1.227, 10464.247, 318.593, 52766.875 23/01/20,11:39:39,02,12,1, 11.8,1,1, 1.227, 10466.004, 318.197, 52771.452 23/01/20,11:39:39,03,12,1, 11.8,1,1, 1.227, 10466.182, 318.185, 52767.271 23/01/20,11:39:39,04,12,1, 11.8,1,1, 1.227, 10463.733, 318.375, 52767.921 23/01/20,11:39:39,05,12,1, 11.8,1,1, 1.227, 10466.433, 318.057, 52770.605 23/01/20,11:39:39,06,12,1, 11.8,1,1, 1.227, 10464.608, 318.412, 52765.961 23/01/20,11:39:39,07,12,1, 11.8,1,1, 1.227, 10464.522, 318.507, 52770.193 23/01/20,11:39:39,08,12,1, 11.8,1,1, 1.227, 10466.990, 318.245, 52769.536 23/01/20,11:39:39,09,12,1, 11.8,1,1, 1.227, 10464.231, 318.540, 52766.779 23/01/20,11:39:39,10,12,1, 11.8,1,1, 1.227, 10466.061, 318.217, 52771.460 23/01/20,11:39:39,11,12,1, 11.8,1,1, 1.227, 10466.226, 318.179, 52767.296 23/01/20,11:39:39,12,12,1, 11.8,1,1, 1.227, 10463.751, 318.330, 52767.912 23/01/20,11:39:39,13,12,1, 11.8,1,1, 1.227, 10466.438, 318.108, 52770.613 23/01/20,11:39:39,14,12,1, 11.8,1,1, 1.227, 10464.631, 318.352, 52765.992 23/01/20,11:39:39,15,12,1, 11.8,1,1, 1.227, 10464.480, 318.438, 52770.177 23/01/20,11:39:39,16,12,1, 11.8,1,1, 1.227, 10466.983, 318.311, 52769.616 23/01/20,11:39:39,17,12,1, 11.8,1,1, 1.227, 10464.167, 318.484, 52766.874 23/01/20,11:39:39,18,12,1, 11.8,1,1, 1.227, 10465.988, 318.204, 52771.546 23/01/20,11:39:39,19,12,1, 11.8,1,1, 1.227, 10466.195, 318.214, 52767.380 23/01/20,11:39:40,00,12,1, 11.9,1,1, 1.229, 10466.194, 318.214, 52767.380 23/01/20,11:39:40,01,12,1, 11.9,1,1, 1.229, 10464.278, 318.604, 52767.012 23/01/20,11:39:40,02,12,1, 11.9,1,1, 1.229, 10466.012, 318.240, 52771.365 23/01/20,11:39:40,03,12,1, 11.9,1,1, 1.229, 10466.166, 318.052, 52767.342 23/01/20,11:39:40,04,12,1, 11.9,1,1, 1.229, 10463.809, 318.454, 52768.090 23/01/20,11:39:40,05,12,1, 11.9,1,1, 1.229, 10466.397, 318.012, 52770.460 23/01/20,11:39:40,06,12,1, 11.9,1,1, 1.229, 10464.666, 318.401, 52766.087 23/01/20,11:39:40,07,12,1, 11.9,1,1, 1.229, 10464.495, 318.570, 52770.099 23/01/20,11:39:40,08,12,1, 11.9,1,1, 1.229, 10466.796, 318.183, 52769.407 23/01/20,11:39:40,09,12,1, 11.9,1,1, 1.229, 10464.267, 318.590, 52766.909 23/01/20,11:39:40,10,12,1, 11.9,1,1, 1.229, 10466.012, 318.275, 52771.435 23/01/20,11:39:40,11,12,1, 11.9,1,1, 1.229, 10466.178, 318.113, 52767.343 23/01/20,11:39:40,12,12,1, 11.9,1,1, 1.229, 10463.784, 318.448, 52767.960 23/01/20,11:39:40,13,12,1, 11.9,1,1, 1.229, 10466.409, 318.063, 52770.530 23/01/20,11:39:40,14,12,1, 11.9,1,1, 1.229, 10464.669, 318.456, 52766.038 23/01/20,11:39:40,15,12,1, 11.9,1,1, 1.229, 10464.470, 318.552, 52770.115 23/01/20,11:39:40,16,12,1, 11.9,1,1, 1.229, 10466.864, 318.175, 52769.441 23/01/20,11:39:40,17,12,1, 11.9,1,1, 1.229, 10464.312, 318.653, 52766.926 23/01/20,11:39:40,18,12,1, 11.9,1,1, 1.229, 10466.012, 318.231, 52771.450 23/01/20,11:39:40,19,12,1, 11.9,1,1, 1.229, 10466.235, 318.144, 52767.394 23/01/20,11:39:41,00,12,1, 11.8,1,1, 1.226, 10466.228, 318.144, 52767.394 23/01/20,11:39:41,01,12,1, 11.8,1,1, 1.226, 10464.276, 318.538, 52766.783 23/01/20,11:39:41,02,12,1, 11.8,1,1, 1.226, 10465.953, 318.388, 52771.489 23/01/20,11:39:41,03,12,1, 11.8,1,1, 1.226, 10466.297, 318.187, 52767.480 23/01/20,11:39:41,04,12,1, 11.8,1,1, 1.226, 10463.766, 318.371, 52767.776 23/01/20,11:39:41,05,12,1, 11.8,1,1, 1.226, 10466.405, 318.150, 52770.706 23/01/20,11:39:41,06,12,1, 11.8,1,1, 1.226, 10464.755, 318.460, 52767.090 23/01/20,11:39:41,07,12,1, 11.8,1,1, 1.226, 10464.517, 318.460, 52769.419 23/01/20,11:39:41,08,12,1, 11.8,1,1, 1.226, 10466.337, 318.289, 52769.451 23/01/20,11:39:41,09,12,1, 11.8,1,1, 1.226, 10464.853, 318.627, 52767.607 23/01/20,11:39:41,10,12,1, 11.8,1,1, 1.226, 10465.712, 318.240, 52770.379 23/01/20,11:39:41,11,12,1, 11.8,1,1, 1.226, 10466.155, 318.227, 52768.179 23/01/20,11:39:41,12,12,1, 11.8,1,1, 1.226, 10464.343, 318.438, 52767.978 23/01/20,11:39:41,13,12,1, 11.8,1,1, 1.226, 10465.854, 317.970, 52769.847 23/01/20,11:39:41,14,12,1, 11.8,1,1, 1.226, 10464.998, 318.490, 52767.027 23/01/20,11:39:41,15,12,1, 11.8,1,1, 1.226, 10464.584, 318.433, 52769.349 23/01/20,11:39:41,16,12,1, 11.8,1,1, 1.226, 10466.348, 318.247, 52769.403 23/01/20,11:39:41,17,12,1, 11.8,1,1, 1.226, 10464.917, 318.690, 52767.690 23/01/20,11:39:41,18,12,1, 11.8,1,1, 1.226, 10465.697, 318.192, 52770.389 23/01/20,11:39:41,19,12,1, 11.8,1,1, 1.226, 10466.160, 318.220, 52768.173 23/01/20,11:39:42,00,12,1, 11.9,1,1, 1.225, 10466.152, 318.220, 52768.173 23/01/20,11:39:42,01,12,1, 11.9,1,1, 1.225, 10465.347, 318.687, 52767.716 23/01/20,11:39:42,02,12,1, 11.9,1,1, 1.225, 10465.109, 318.002, 52769.560 23/01/20,11:39:42,03,12,1, 11.9,1,1, 1.225, 10466.496, 318.482, 52769.255 23/01/20,11:39:42,04,12,1, 11.9,1,1, 1.225, 10464.447, 318.242, 52767.212 23/01/20,11:39:42,05,12,1, 11.9,1,1, 1.225, 10465.378, 318.048, 52769.751 23/01/20,11:39:42,06,12,1, 11.9,1,1, 1.225, 10465.539, 318.605, 52767.847 23/01/20,11:39:42,07,12,1, 11.9,1,1, 1.225, 10464.196, 318.190, 52768.154 23/01/20,11:39:42,08,12,1, 11.9,1,1, 1.225, 10466.222, 318.477, 52770.138 23/01/20,11:39:42,09,12,1, 11.9,1,1, 1.225, 10465.339, 318.653, 52767.639 23/01/20,11:39:42,10,12,1, 11.9,1,1, 1.225, 10465.173, 318.113, 52769.632 23/01/20,11:39:42,11,12,1, 11.9,1,1, 1.225, 10466.471, 318.468, 52769.258 23/01/20,11:39:42,12,12,1, 11.9,1,1, 1.225, 10464.464, 318.227, 52767.214 23/01/20,11:39:42,13,12,1, 11.9,1,1, 1.225, 10465.384, 318.088, 52769.833 23/01/20,11:39:42,14,12,1, 11.9,1,1, 1.225, 10465.563, 318.620, 52767.827 23/01/20,11:39:42,15,12,1, 11.9,1,1, 1.225, 10464.271, 318.211, 52768.169 23/01/20,11:39:42,16,12,1, 11.9,1,1, 1.225, 10466.251, 318.497, 52770.242 23/01/20,11:39:42,17,12,1, 11.9,1,1, 1.225, 10465.318, 318.613, 52767.648 23/01/20,11:39:42,18,12,1, 11.9,1,1, 1.225, 10465.152, 318.091, 52769.621 23/01/20,11:39:42,19,12,1, 11.9,1,1, 1.225, 10466.477, 318.485, 52769.361 23/01/20,11:39:43,00,12,1, 11.9,1,1, 1.224, 10466.470, 318.485, 52769.361 23/01/20,11:39:43,01,12,1, 11.9,1,1, 1.224, 10465.316, 318.751, 52767.618 23/01/20,11:39:43,02,12,1, 11.9,1,1, 1.224, 10465.094, 318.030, 52769.669 23/01/20,11:39:43,03,12,1, 11.9,1,1, 1.224, 10466.557, 318.452, 52769.270 23/01/20,11:39:43,04,12,1, 11.9,1,1, 1.224, 10464.438, 318.374, 52767.242 23/01/20,11:39:43,05,12,1, 11.9,1,1, 1.224, 10465.366, 317.957, 52769.792 23/01/20,11:39:43,06,12,1, 11.9,1,1, 1.224, 10465.616, 318.687, 52767.806 23/01/20,11:39:43,07,12,1, 11.9,1,1, 1.224, 10464.129, 318.322, 52768.138 23/01/20,11:39:43,08,12,1, 11.9,1,1, 1.224, 10466.267, 318.450, 52770.219 23/01/20,11:39:43,09,12,1, 11.9,1,1, 1.224, 10465.348, 318.733, 52767.597 23/01/20,11:39:43,10,12,1, 11.9,1,1, 1.224, 10465.053, 318.043, 52769.606 23/01/20,11:39:43,11,12,1, 11.9,1,1, 1.224, 10466.533, 318.436, 52769.263 23/01/20,11:39:43,12,12,1, 11.9,1,1, 1.224, 10464.415, 318.332, 52767.222 23/01/20,11:39:43,13,12,1, 11.9,1,1, 1.224, 10465.387, 318.047, 52769.842 23/01/20,11:39:43,14,12,1, 11.9,1,1, 1.224, 10465.581, 318.682, 52767.776 23/01/20,11:39:43,15,12,1, 11.9,1,1, 1.224, 10464.183, 318.247, 52768.167 23/01/20,11:39:43,16,12,1, 11.9,1,1, 1.224, 10466.321, 318.459, 52770.353 23/01/20,11:39:43,17,12,1, 11.9,1,1, 1.224, 10465.292, 318.648, 52767.619 23/01/20,11:39:43,18,12,1, 11.9,1,1, 1.224, 10465.070, 318.047, 52769.685 23/01/20,11:39:43,19,12,1, 11.9,1,1, 1.224, 10466.544, 318.516, 52769.341 23/01/20,11:39:44,00,12,1, 11.9,1,1, 1.228, 10466.536, 318.516, 52769.341 23/01/20,11:39:44,01,12,1, 11.9,1,1, 1.228, 10465.315, 318.705, 52767.738 23/01/20,11:39:44,02,12,1, 11.9,1,1, 1.228, 10465.156, 318.155, 52769.752 23/01/20,11:39:44,03,12,1, 11.9,1,1, 1.228, 10466.425, 318.425, 52769.103 23/01/20,11:39:44,04,12,1, 11.9,1,1, 1.228, 10464.426, 318.366, 52767.377 23/01/20,11:39:44,05,12,1, 11.9,1,1, 1.228, 10465.414, 318.079, 52769.726 23/01/20,11:39:44,06,12,1, 11.9,1,1, 1.228, 10465.539, 318.611, 52767.702 23/01/20,11:39:44,07,12,1, 11.9,1,1, 1.228, 10464.281, 318.361, 52768.380 23/01/20,11:39:44,08,12,1, 11.9,1,1, 1.228, 10466.268, 318.355, 52770.163 23/01/20,11:39:44,09,12,1, 11.9,1,1, 1.228, 10465.360, 318.754, 52767.722 23/01/20,11:39:44,10,12,1, 11.9,1,1, 1.228, 10465.190, 318.161, 52769.753 23/01/20,11:39:44,11,12,1, 11.9,1,1, 1.228, 10466.388, 318.422, 52769.082 23/01/20,11:39:44,12,12,1, 11.9,1,1, 1.228, 10464.530, 318.347, 52767.362 23/01/20,11:39:44,13,12,1, 11.9,1,1, 1.228, 10465.423, 318.030, 52769.764 23/01/20,11:39:44,14,12,1, 11.9,1,1, 1.228, 10465.575, 318.671, 52767.779 23/01/20,11:39:44,15,12,1, 11.9,1,1, 1.228, 10464.286, 318.353, 52768.294 23/01/20,11:39:44,16,12,1, 11.9,1,1, 1.228, 10466.281, 318.411, 52770.077 23/01/20,11:39:44,17,12,1, 11.9,1,1, 1.228, 10465.362, 318.739, 52767.694 23/01/20,11:39:44,18,12,1, 11.9,1,1, 1.228, 10465.195, 318.093, 52769.739 23/01/20,11:39:44,19,12,1, 11.9,1,1, 1.228, 10466.474, 318.424, 52769.137 23/01/20,11:39:45,00,12,1, 11.9,1,1, 1.228, 10466.470, 318.424, 52769.137 23/01/20,11:39:45,01,12,1, 11.9,1,1, 1.228, 10465.259, 318.624, 52767.331 23/01/20,11:39:45,02,12,1, 11.9,1,1, 1.228, 10465.173, 318.116, 52769.846 23/01/20,11:39:45,03,12,1, 11.9,1,1, 1.228, 10466.574, 318.527, 52769.154 23/01/20,11:39:45,04,12,1, 11.9,1,1, 1.228, 10464.267, 318.216, 52767.032 23/01/20,11:39:45,05,12,1, 11.9,1,1, 1.228, 10465.533, 318.159, 52770.118 23/01/20,11:39:45,06,12,1, 11.9,1,1, 1.228, 10465.567, 318.642, 52767.635 23/01/20,11:39:45,07,12,1, 11.9,1,1, 1.228, 10464.213, 318.237, 52768.336 23/01/20,11:39:45,08,12,1, 11.9,1,1, 1.228, 10466.546, 318.526, 52770.444 23/01/20,11:39:45,09,12,1, 11.9,1,1, 1.228, 10465.223, 318.611, 52767.365 23/01/20,11:39:45,10,12,1, 11.9,1,1, 1.228, 10465.162, 318.095, 52769.833 23/01/20,11:39:45,11,12,1, 11.9,1,1, 1.228, 10466.549, 318.510, 52769.109 23/01/20,11:39:45,12,12,1, 11.9,1,1, 1.228, 10464.259, 318.214, 52767.056 23/01/20,11:39:45,13,12,1, 11.9,1,1, 1.228, 10465.530, 318.228, 52770.170 23/01/20,11:39:45,14,12,1, 11.9,1,1, 1.228, 10465.589, 318.600, 52767.569 23/01/20,11:39:45,15,12,1, 11.9,1,1, 1.228, 10464.259, 318.257, 52768.360 23/01/20,11:39:45,16,12,1, 11.9,1,1, 1.228, 10466.565, 318.575, 52770.443 23/01/20,11:39:45,17,12,1, 11.9,1,1, 1.228, 10465.212, 318.569, 52767.362 23/01/20,11:39:45,18,12,1, 11.9,1,1, 1.228, 10465.183, 318.113, 52769.812 23/01/20,11:39:45,19,12,1, 11.9,1,1, 1.228, 10466.570, 318.463, 52769.046 23/01/20,11:39:46,00,12,1, 11.9,1,1, 1.225, 10466.570, 318.463, 52769.046 23/01/20,11:39:46,01,12,1, 11.9,1,1, 1.225, 10465.266, 318.635, 52767.627 23/01/20,11:39:46,02,12,1, 11.9,1,1, 1.225, 10465.228, 318.017, 52769.820 23/01/20,11:39:46,03,12,1, 11.9,1,1, 1.225, 10466.413, 318.509, 52768.933 23/01/20,11:39:46,04,12,1, 11.9,1,1, 1.225, 10464.260, 318.337, 52767.232 23/01/20,11:39:46,05,12,1, 11.9,1,1, 1.225, 10465.478, 318.097, 52769.892 23/01/20,11:39:46,06,12,1, 11.9,1,1, 1.225, 10465.575, 318.787, 52767.780 23/01/20,11:39:46,07,12,1, 11.9,1,1, 1.225, 10464.400, 318.234, 52768.580 23/01/20,11:39:46,08,12,1, 11.9,1,1, 1.225, 10466.569, 318.532, 52770.319 23/01/20,11:39:46,09,12,1, 11.9,1,1, 1.225, 10465.268, 318.690, 52767.618 23/01/20,11:39:46,10,12,1, 11.9,1,1, 1.225, 10465.186, 317.938, 52769.766 23/01/20,11:39:46,11,12,1, 11.9,1,1, 1.225, 10466.364, 318.497, 52768.896 23/01/20,11:39:46,12,12,1, 11.9,1,1, 1.225, 10464.228, 318.303, 52767.210 23/01/20,11:39:46,13,12,1, 11.9,1,1, 1.225, 10465.543, 318.108, 52770.001 23/01/20,11:39:46,14,12,1, 11.9,1,1, 1.225, 10465.571, 318.769, 52767.684 23/01/20,11:39:46,15,12,1, 11.9,1,1, 1.225, 10464.410, 318.219, 52768.579 23/01/20,11:39:46,16,12,1, 11.9,1,1, 1.225, 10466.603, 318.543, 52770.293 23/01/20,11:39:46,17,12,1, 11.9,1,1, 1.225, 10465.215, 318.635, 52767.564 23/01/20,11:39:46,18,12,1, 11.9,1,1, 1.225, 10465.264, 317.970, 52769.754 23/01/20,11:39:46,19,12,1, 11.9,1,1, 1.225, 10466.413, 318.495, 52768.929 23/01/20,11:39:47,00,11,1, 11.8,1,1, 1.228, 10466.411, 318.495, 52768.929 23/01/20,11:39:47,01,11,1, 11.8,1,1, 1.228, 10465.121, 318.573, 52767.355 23/01/20,11:39:47,02,11,1, 11.8,1,1, 1.228, 10465.314, 318.104, 52769.919 23/01/20,11:39:47,03,11,1, 11.8,1,1, 1.228, 10466.316, 318.451, 52768.604 23/01/20,11:39:47,04,11,1, 11.8,1,1, 1.228, 10464.074, 318.311, 52767.210 23/01/20,11:39:47,05,11,1, 11.8,1,1, 1.228, 10465.668, 318.227, 52770.149 23/01/20,11:39:47,06,11,1, 11.8,1,1, 1.228, 10465.542, 318.656, 52767.616 23/01/20,11:39:47,07,11,1, 11.8,1,1, 1.228, 10464.511, 318.364, 52768.903 23/01/20,11:39:47,08,11,1, 11.8,1,1, 1.228, 10466.687, 318.468, 52770.270 23/01/20,11:39:47,09,11,1, 11.8,1,1, 1.228, 10465.125, 318.571, 52767.381 23/01/20,11:39:47,10,11,1, 11.8,1,1, 1.228, 10465.299, 318.120, 52769.917 23/01/20,11:39:47,11,11,1, 11.8,1,1, 1.228, 10466.263, 318.448, 52768.482 23/01/20,11:39:47,12,11,1, 11.8,1,1, 1.228, 10464.083, 318.299, 52767.173 23/01/20,11:39:47,13,11,1, 11.8,1,1, 1.228, 10465.690, 318.266, 52770.140 23/01/20,11:39:47,14,11,1, 11.8,1,1, 1.228, 10465.522, 318.718, 52767.546 23/01/20,11:39:47,15,11,1, 11.8,1,1, 1.228, 10464.451, 318.358, 52768.905 23/01/20,11:39:47,16,11,1, 11.8,1,1, 1.228, 10466.696, 318.491, 52770.225 23/01/20,11:39:47,17,11,1, 11.8,1,1, 1.228, 10465.083, 318.564, 52767.353 23/01/20,11:39:47,18,11,1, 11.8,1,1, 1.228, 10465.224, 318.060, 52769.848 23/01/20,11:39:47,19,11,1, 11.8,1,1, 1.228, 10466.243, 318.439, 52768.533 23/01/20,11:39:48,00,11,1, 11.8,1,1, 1.226, 10466.236, 318.439, 52768.533 23/01/20,11:39:48,01,11,1, 11.8,1,1, 1.226, 10464.580, 318.508, 52767.256 23/01/20,11:39:48,02,11,1, 11.8,1,1, 1.226, 10465.777, 318.098, 52770.479 23/01/20,11:39:48,03,11,1, 11.8,1,1, 1.226, 10465.932, 318.520, 52767.593 23/01/20,11:39:48,04,11,1, 11.8,1,1, 1.226, 10463.939, 318.409, 52767.954 23/01/20,11:39:48,05,11,1, 11.8,1,1, 1.226, 10466.262, 318.320, 52770.273 23/01/20,11:39:48,06,11,1, 11.8,1,1, 1.226, 10465.018, 318.748, 52766.974 23/01/20,11:39:48,07,11,1, 11.8,1,1, 1.226, 10464.948, 318.359, 52770.009 23/01/20,11:39:48,08,11,1, 11.8,1,1, 1.226, 10466.911, 318.477, 52769.606 23/01/20,11:39:48,09,11,1, 11.8,1,1, 1.226, 10464.563, 318.488, 52767.255 23/01/20,11:39:48,10,11,1, 11.8,1,1, 1.226, 10465.821, 318.091, 52770.584 23/01/20,11:39:48,11,11,1, 11.8,1,1, 1.226, 10465.905, 318.477, 52767.556 23/01/20,11:39:48,12,11,1, 11.8,1,1, 1.226, 10463.956, 318.333, 52767.961 23/01/20,11:39:48,13,11,1, 11.8,1,1, 1.226, 10466.261, 318.383, 52770.338 23/01/20,11:39:48,14,11,1, 11.8,1,1, 1.226, 10465.039, 318.766, 52766.992 23/01/20,11:39:48,15,11,1, 11.8,1,1, 1.226, 10464.962, 318.410, 52769.993 23/01/20,11:39:48,16,11,1, 11.8,1,1, 1.226, 10466.907, 318.538, 52769.513 23/01/20,11:39:48,17,11,1, 11.8,1,1, 1.226, 10464.584, 318.520, 52767.242 23/01/20,11:39:48,18,11,1, 11.8,1,1, 1.226, 10465.790, 318.121, 52770.571 23/01/20,11:39:48,19,11,1, 11.8,1,1, 1.226, 10465.865, 318.501, 52767.464 23/01/20,11:39:49,00,10,1, 11.9,1,1, 1.228, 10465.860, 318.501, 52767.464 23/01/20,11:39:49,01,10,1, 11.9,1,1, 1.228, 10464.404, 318.494, 52767.176 23/01/20,11:39:49,02,10,1, 11.9,1,1, 1.228, 10465.886, 318.170, 52770.650 23/01/20,11:39:49,03,10,1, 11.9,1,1, 1.228, 10465.732, 318.415, 52767.116 23/01/20,11:39:49,04,10,1, 11.9,1,1, 1.228, 10463.951, 318.469, 52768.301 23/01/20,11:39:49,05,10,1, 11.9,1,1, 1.228, 10466.458, 318.369, 52770.332 23/01/20,11:39:49,06,10,1, 11.9,1,1, 1.228, 10464.979, 318.678, 52766.834 23/01/20,11:39:49,07,10,1, 11.9,1,1, 1.228, 10465.161, 318.446, 52770.330 23/01/20,11:39:49,08,10,1, 11.9,1,1, 1.228, 10466.899, 318.359, 52769.229 23/01/20,11:39:49,09,10,1, 11.9,1,1, 1.228, 10464.450, 318.515, 52767.211 23/01/20,11:39:49,10,10,1, 11.9,1,1, 1.228, 10465.890, 318.151, 52770.682 23/01/20,11:39:49,11,10,1, 11.9,1,1, 1.228, 10465.484, 318.406, 52766.670 23/01/20,11:39:49,12,10,1, 11.9,1,1, 1.228, 10464.318, 318.524, 52768.640 23/01/20,11:39:49,13,10,1, 11.9,1,1, 1.228, 10466.226, 318.271, 52769.684 23/01/20,11:39:49,14,10,1, 11.9,1,1, 1.228, 10464.963, 318.842, 52767.447 23/01/20,11:39:49,15,10,1, 11.9,1,1, 1.228, 10465.445, 318.474, 52770.313 23/01/20,11:39:49,16,10,1, 11.9,1,1, 1.228, 10466.555, 318.362, 52768.838 23/01/20,11:39:49,17,10,1, 11.9,1,1, 1.228, 10464.646, 318.627, 52767.907 23/01/20,11:39:49,18,10,1, 11.9,1,1, 1.228, 10465.884, 318.058, 52770.196 23/01/20,11:39:49,19,10,1, 11.9,1,1, 1.228, 10465.412, 318.445, 52767.258 23/01/20,11:39:50,00,10,1, 11.9,1,1, 1.224, 10465.410, 318.445, 52767.258 23/01/20,11:39:50,01,10,1, 11.9,1,1, 1.224, 10463.649, 318.404, 52766.971 23/01/20,11:39:50,02,10,1, 11.9,1,1, 1.224, 10466.408, 318.299, 52771.359 23/01/20,11:39:50,03,10,1, 11.9,1,1, 1.224, 10465.273, 318.428, 52766.031 23/01/20,11:39:50,04,10,1, 11.9,1,1, 1.224, 10463.829, 318.560, 52769.091 23/01/20,11:39:50,05,10,1, 11.9,1,1, 1.224, 10467.172, 318.529, 52770.566 23/01/20,11:39:50,06,10,1, 11.9,1,1, 1.224, 10464.415, 318.598, 52766.126 23/01/20,11:39:50,07,10,1, 11.9,1,1, 1.224, 10465.629, 318.476, 52771.529 23/01/20,11:39:50,08,10,1, 11.9,1,1, 1.224, 10467.028, 318.439, 52768.484 23/01/20,11:39:50,09,10,1, 11.9,1,1, 1.224, 10463.704, 318.378, 52766.944 23/01/20,11:39:50,10,10,1, 11.9,1,1, 1.224, 10466.425, 318.327, 52771.421 23/01/20,11:39:50,11,10,1, 11.9,1,1, 1.224, 10465.258, 318.474, 52766.022 23/01/20,11:39:50,12,10,1, 11.9,1,1, 1.224, 10463.889, 318.485, 52769.119 23/01/20,11:39:50,13,10,1, 11.9,1,1, 1.224, 10467.171, 318.558, 52770.633 23/01/20,11:39:50,14,10,1, 11.9,1,1, 1.224, 10464.399, 318.643, 52766.140 23/01/20,11:39:50,15,10,1, 11.9,1,1, 1.224, 10465.587, 318.443, 52771.551 23/01/20,11:39:50,16,10,1, 11.9,1,1, 1.224, 10466.980, 318.383, 52768.395 23/01/20,11:39:50,17,10,1, 11.9,1,1, 1.224, 10463.680, 318.320, 52766.958 23/01/20,11:39:50,18,10,1, 11.9,1,1, 1.224, 10466.471, 318.340, 52771.481 23/01/20,11:39:50,19,10,1, 11.9,1,1, 1.224, 10465.281, 318.475, 52766.103 23/01/20,11:39:51,00,10,1, 11.9,1,1, 1.226, 10465.276, 318.475, 52766.103 23/01/20,11:39:51,01,10,1, 11.9,1,1, 1.226, 10463.590, 318.449, 52767.249 23/01/20,11:39:51,02,10,1, 11.9,1,1, 1.226, 10466.521, 318.367, 52771.410 23/01/20,11:39:51,03,10,1, 11.9,1,1, 1.226, 10465.064, 318.367, 52765.800 23/01/20,11:39:51,04,10,1, 11.9,1,1, 1.226, 10464.094, 318.624, 52769.796 23/01/20,11:39:51,05,10,1, 11.9,1,1, 1.226, 10467.361, 318.484, 52770.434 23/01/20,11:39:51,06,10,1, 11.9,1,1, 1.226, 10464.327, 318.530, 52766.202 23/01/20,11:39:51,07,10,1, 11.9,1,1, 1.226, 10465.821, 318.504, 52771.759 23/01/20,11:39:51,08,10,1, 11.9,1,1, 1.226, 10466.787, 318.302, 52767.853 23/01/20,11:39:51,09,10,1, 11.9,1,1, 1.226, 10463.578, 318.435, 52767.197 23/01/20,11:39:51,10,10,1, 11.9,1,1, 1.226, 10466.581, 318.330, 52771.292 23/01/20,11:39:51,11,10,1, 11.9,1,1, 1.226, 10465.042, 318.469, 52765.789 23/01/20,11:39:51,12,10,1, 11.9,1,1, 1.226, 10464.141, 318.649, 52769.699 23/01/20,11:39:51,13,10,1, 11.9,1,1, 1.226, 10467.339, 318.479, 52770.308 23/01/20,11:39:51,14,10,1, 11.9,1,1, 1.226, 10464.346, 318.568, 52766.245 23/01/20,11:39:51,15,10,1, 11.9,1,1, 1.226, 10465.878, 318.463, 52771.735 23/01/20,11:39:51,16,10,1, 11.9,1,1, 1.226, 10466.700, 318.263, 52767.809 23/01/20,11:39:51,17,10,1, 11.9,1,1, 1.226, 10463.560, 318.467, 52767.276 23/01/20,11:39:51,18,10,1, 11.9,1,1, 1.226, 10466.559, 318.309, 52771.330 23/01/20,11:39:51,19,10,1, 11.9,1,1, 1.226, 10464.987, 318.420, 52765.843 23/01/20,11:39:52,00,10,1, 11.8,1,1, 1.223, 10464.984, 318.420, 52765.843 23/01/20,11:39:52,01,10,1, 11.8,1,1, 1.223, 10463.682, 318.358, 52767.568 23/01/20,11:39:52,02,10,1, 11.8,1,1, 1.223, 10466.503, 318.376, 52770.959 23/01/20,11:39:52,03,10,1, 11.8,1,1, 1.223, 10464.995, 318.660, 52766.218 23/01/20,11:39:52,04,10,1, 11.8,1,1, 1.223, 10464.445, 318.531, 52769.913 23/01/20,11:39:52,05,10,1, 11.8,1,1, 1.223, 10467.257, 318.557, 52770.065 23/01/20,11:39:52,06,10,1, 11.8,1,1, 1.223, 10464.352, 318.596, 52766.656 23/01/20,11:39:52,07,10,1, 11.8,1,1, 1.223, 10465.996, 318.329, 52771.371 23/01/20,11:39:52,08,10,1, 11.8,1,1, 1.223, 10466.435, 318.422, 52767.630 23/01/20,11:39:52,09,10,1, 11.8,1,1, 1.223, 10463.672, 318.362, 52767.533 23/01/20,11:39:52,10,10,1, 11.8,1,1, 1.223, 10466.469, 318.353, 52770.897 23/01/20,11:39:52,11,10,1, 11.8,1,1, 1.223, 10464.951, 318.587, 52766.223 23/01/20,11:39:52,12,10,1, 11.8,1,1, 1.223, 10464.490, 318.486, 52769.992 23/01/20,11:39:52,13,10,1, 11.8,1,1, 1.223, 10467.260, 318.634, 52770.007 23/01/20,11:39:52,14,10,1, 11.8,1,1, 1.223, 10464.316, 318.544, 52766.669 23/01/20,11:39:52,15,10,1, 11.8,1,1, 1.223, 10465.974, 318.242, 52771.343 23/01/20,11:39:52,16,10,1, 11.8,1,1, 1.223, 10466.402, 318.462, 52767.641 23/01/20,11:39:52,17,10,1, 11.8,1,1, 1.223, 10463.657, 318.363, 52767.607 23/01/20,11:39:52,18,10,1, 11.8,1,1, 1.223, 10466.508, 318.408, 52770.948 23/01/20,11:39:52,19,10,1, 11.8,1,1, 1.223, 10464.913, 318.603, 52766.158 23/01/20,11:39:53,00,09,1, 11.9,1,1, 1.227, 10464.909, 318.603, 52766.158 23/01/20,11:39:53,01,09,1, 11.9,1,1, 1.227, 10463.181, 318.558, 52768.097 23/01/20,11:39:53,02,09,1, 11.9,1,1, 1.227, 10467.464, 318.567, 52771.618 23/01/20,11:39:53,03,09,1, 11.9,1,1, 1.227, 10464.242, 318.432, 52764.724 23/01/20,11:39:53,04,09,1, 11.9,1,1, 1.227, 10464.803, 318.831, 52771.656 23/01/20,11:39:53,05,09,1, 11.9,1,1, 1.227, 10467.791, 318.360, 52769.375 23/01/20,11:39:53,06,09,1, 11.9,1,1, 1.227, 10463.516, 318.484, 52765.994 23/01/20,11:39:53,07,09,1, 11.9,1,1, 1.227, 10466.695, 318.586, 52772.781 23/01/20,11:39:53,08,09,1, 11.9,1,1, 1.227, 10466.050, 318.192, 52765.880 23/01/20,11:39:53,09,09,1, 11.9,1,1, 1.227, 10463.087, 318.562, 52768.233 23/01/20,11:39:53,10,09,1, 11.9,1,1, 1.227, 10467.496, 318.558, 52771.607 23/01/20,11:39:53,11,09,1, 11.9,1,1, 1.227, 10464.239, 318.411, 52764.775 23/01/20,11:39:53,12,09,1, 11.9,1,1, 1.227, 10464.920, 318.893, 52771.804 23/01/20,11:39:53,13,09,1, 11.9,1,1, 1.227, 10467.787, 318.410, 52769.270 23/01/20,11:39:53,14,09,1, 11.9,1,1, 1.227, 10463.458, 318.468, 52765.969 23/01/20,11:39:53,15,09,1, 11.9,1,1, 1.227, 10466.622, 318.563, 52772.805 23/01/20,11:39:53,16,09,1, 11.9,1,1, 1.227, 10465.953, 318.192, 52765.800 23/01/20,11:39:53,17,09,1, 11.9,1,1, 1.227, 10463.121, 318.589, 52768.265 23/01/20,11:39:53,18,09,1, 11.9,1,1, 1.227, 10467.496, 318.530, 52771.535 23/01/20,11:39:53,19,09,1, 11.9,1,1, 1.227, 10464.260, 318.444, 52764.845 23/01/20,11:39:54,00,10,1, 11.9,1,1, 1.227, 10464.258, 318.444, 52764.845 23/01/20,11:39:54,01,10,1, 11.9,1,1, 1.227, 10463.171, 318.646, 52769.202 23/01/20,11:39:54,02,10,1, 11.9,1,1, 1.227, 10467.934, 318.604, 52771.441 23/01/20,11:39:54,03,10,1, 11.9,1,1, 1.227, 10463.767, 318.518, 52764.576 23/01/20,11:39:54,04,10,1, 11.9,1,1, 1.227, 10465.490, 318.758, 52772.664 23/01/20,11:39:54,05,10,1, 11.9,1,1, 1.227, 10467.782, 318.398, 52768.453 23/01/20,11:39:54,06,10,1, 11.9,1,1, 1.227, 10462.992, 318.433, 52766.182 23/01/20,11:39:54,07,10,1, 11.9,1,1, 1.227, 10467.173, 318.540, 52773.072 23/01/20,11:39:54,08,10,1, 11.9,1,1, 1.227, 10465.455, 318.218, 52764.853 23/01/20,11:39:54,09,10,1, 11.9,1,1, 1.227, 10463.229, 318.623, 52769.248 23/01/20,11:39:54,10,10,1, 11.9,1,1, 1.227, 10467.938, 318.542, 52771.335 23/01/20,11:39:54,11,10,1, 11.9,1,1, 1.227, 10463.812, 318.522, 52764.554 23/01/20,11:39:54,12,10,1, 11.9,1,1, 1.227, 10465.553, 318.807, 52772.775 23/01/20,11:39:54,13,10,1, 11.9,1,1, 1.227, 10467.679, 318.351, 52768.289 23/01/20,11:39:54,14,10,1, 11.9,1,1, 1.227, 10463.026, 318.473, 52766.295 23/01/20,11:39:54,15,10,1, 11.9,1,1, 1.227, 10467.158, 318.521, 52772.978 23/01/20,11:39:54,16,10,1, 11.9,1,1, 1.227, 10465.344, 318.274, 52764.833 23/01/20,11:39:54,17,10,1, 11.9,1,1, 1.227, 10463.241, 318.599, 52769.235 23/01/20,11:39:54,18,10,1, 11.9,1,1, 1.227, 10467.977, 318.642, 52771.316 23/01/20,11:39:54,19,10,1, 11.9,1,1, 1.227, 10463.815, 318.487, 52764.603 23/01/20,11:39:55,00,10,1, 11.8,1,1, 1.225, 10463.808, 318.487, 52764.603 23/01/20,11:39:55,01,10,1, 11.8,1,1, 1.225, 10463.570, 318.765, 52770.073 23/01/20,11:39:55,02,10,1, 11.8,1,1, 1.225, 10468.143, 318.676, 52771.101 23/01/20,11:39:55,03,10,1, 11.8,1,1, 1.225, 10463.548, 318.407, 52764.594 23/01/20,11:39:55,04,10,1, 11.8,1,1, 1.225, 10466.046, 318.888, 52773.227 23/01/20,11:39:55,05,10,1, 11.8,1,1, 1.225, 10467.403, 318.293, 52767.484 23/01/20,11:39:55,06,10,1, 11.8,1,1, 1.225, 10462.883, 318.430, 52766.670 23/01/20,11:39:55,07,10,1, 11.8,1,1, 1.225, 10467.392, 318.656, 52772.905 23/01/20,11:39:55,08,10,1, 11.8,1,1, 1.225, 10464.926, 318.236, 52764.365 23/01/20,11:39:55,09,10,1, 11.8,1,1, 1.225, 10463.602, 318.828, 52770.209 23/01/20,11:39:55,10,10,1, 11.8,1,1, 1.225, 10468.133, 318.604, 52770.963 23/01/20,11:39:55,11,10,1, 11.8,1,1, 1.225, 10463.571, 318.497, 52764.757 23/01/20,11:39:55,12,10,1, 11.8,1,1, 1.225, 10466.094, 318.851, 52773.282 23/01/20,11:39:55,13,10,1, 11.8,1,1, 1.225, 10467.401, 318.256, 52767.355 23/01/20,11:39:55,14,10,1, 11.8,1,1, 1.225, 10462.910, 318.458, 52766.666 23/01/20,11:39:55,15,10,1, 11.8,1,1, 1.225, 10467.422, 318.586, 52772.863 23/01/20,11:39:55,16,10,1, 11.8,1,1, 1.225, 10464.854, 318.190, 52764.278 23/01/20,11:39:55,17,10,1, 11.8,1,1, 1.225, 10463.674, 318.880, 52770.300 23/01/20,11:39:55,18,10,1, 11.8,1,1, 1.225, 10468.157, 318.587, 52770.877 23/01/20,11:39:55,19,10,1, 11.8,1,1, 1.225, 10463.561, 318.461, 52764.722 23/01/20,11:39:56,00,11,1, 11.8,1,1, 1.231, 10463.557, 318.461, 52764.722 23/01/20,11:39:56,01,11,1, 11.8,1,1, 1.231, 10463.760, 318.713, 52770.152 23/01/20,11:39:56,02,11,1, 11.8,1,1, 1.231, 10468.125, 318.698, 52771.020 23/01/20,11:39:56,03,11,1, 11.8,1,1, 1.231, 10463.790, 318.545, 52765.147 23/01/20,11:39:56,04,11,1, 11.8,1,1, 1.231, 10466.017, 318.654, 52772.885 23/01/20,11:39:56,05,11,1, 11.8,1,1, 1.231, 10467.198, 318.405, 52767.503 23/01/20,11:39:56,06,11,1, 11.8,1,1, 1.231, 10462.889, 318.386, 52766.661 23/01/20,11:39:56,07,11,1, 11.8,1,1, 1.231, 10467.266, 318.570, 52772.507 23/01/20,11:39:56,08,11,1, 11.8,1,1, 1.231, 10464.970, 318.464, 52764.872 23/01/20,11:39:56,09,11,1, 11.8,1,1, 1.231, 10463.812, 318.732, 52770.251 23/01/20,11:39:56,10,11,1, 11.8,1,1, 1.231, 10468.067, 318.691, 52770.913 23/01/20,11:39:56,11,11,1, 11.8,1,1, 1.231, 10463.764, 318.492, 52765.091 23/01/20,11:39:56,12,11,1, 11.8,1,1, 1.231, 10466.034, 318.614, 52772.847 23/01/20,11:39:56,13,11,1, 11.8,1,1, 1.231, 10467.113, 318.415, 52767.376 23/01/20,11:39:56,14,11,1, 11.8,1,1, 1.231, 10462.826, 318.414, 52766.744 23/01/20,11:39:56,15,11,1, 11.8,1,1, 1.231, 10467.236, 318.552, 52772.507 23/01/20,11:39:56,16,11,1, 11.8,1,1, 1.231, 10464.917, 318.444, 52764.824 23/01/20,11:39:56,17,11,1, 11.8,1,1, 1.231, 10463.892, 318.705, 52770.335 23/01/20,11:39:56,18,11,1, 11.8,1,1, 1.231, 10468.133, 318.723, 52770.830 23/01/20,11:39:56,19,11,1, 11.8,1,1, 1.231, 10463.718, 318.483, 52765.118 23/01/20,11:39:57,00,10,1, 11.9,1,1, 1.227, 10463.716, 318.483, 52765.118 23/01/20,11:39:57,01,10,1, 11.9,1,1, 1.227, 10464.327, 318.833, 52771.083 23/01/20,11:39:57,02,10,1, 11.9,1,1, 1.227, 10468.246, 318.717, 52770.424 23/01/20,11:39:57,03,10,1, 11.9,1,1, 1.227, 10463.428, 318.385, 52765.176 23/01/20,11:39:57,04,10,1, 11.9,1,1, 1.227, 10466.425, 318.808, 52773.175 23/01/20,11:39:57,05,10,1, 11.9,1,1, 1.227, 10466.713, 318.221, 52766.466 23/01/20,11:39:57,06,10,1, 11.9,1,1, 1.227, 10462.839, 318.513, 52767.323 23/01/20,11:39:57,07,10,1, 11.9,1,1, 1.227, 10467.510, 318.696, 52772.433 23/01/20,11:39:57,08,10,1, 11.9,1,1, 1.227, 10464.785, 318.548, 52765.334 23/01/20,11:39:57,09,10,1, 11.9,1,1, 1.227, 10464.324, 318.751, 52770.607 23/01/20,11:39:57,10,10,1, 11.9,1,1, 1.227, 10467.821, 318.726, 52770.493 23/01/20,11:39:57,11,10,1, 11.9,1,1, 1.227, 10463.925, 318.560, 52765.886 23/01/20,11:39:57,12,10,1, 11.9,1,1, 1.227, 10466.030, 318.630, 52772.333 23/01/20,11:39:57,13,10,1, 11.9,1,1, 1.227, 10466.731, 318.532, 52767.620 23/01/20,11:39:57,14,10,1, 11.9,1,1, 1.227, 10463.287, 318.490, 52767.395 23/01/20,11:39:57,15,10,1, 11.9,1,1, 1.227, 10467.091, 318.684, 52772.087 23/01/20,11:39:57,16,10,1, 11.9,1,1, 1.227, 10465.040, 318.611, 52765.692 23/01/20,11:39:57,17,10,1, 11.9,1,1, 1.227, 10464.300, 318.684, 52770.397 23/01/20,11:39:57,18,10,1, 11.9,1,1, 1.227, 10467.721, 318.759, 52770.610 23/01/20,11:39:57,19,10,1, 11.9,1,1, 1.227, 10463.935, 318.568, 52765.946 23/01/20,11:39:58,00,11,1, 11.7,1,1, 1.228, 10463.933, 318.568, 52765.946 23/01/20,11:39:58,01,11,1, 11.7,1,1, 1.228, 10465.074, 318.774, 52771.638 23/01/20,11:39:58,02,11,1, 11.7,1,1, 1.228, 10467.495, 318.637, 52769.315 23/01/20,11:39:58,03,11,1, 11.7,1,1, 1.228, 10463.619, 318.622, 52766.724 23/01/20,11:39:58,04,11,1, 11.7,1,1, 1.228, 10466.616, 318.621, 52772.472 23/01/20,11:39:58,05,11,1, 11.7,1,1, 1.228, 10465.933, 318.453, 52766.453 23/01/20,11:39:58,06,11,1, 11.7,1,1, 1.228, 10463.554, 318.620, 52768.830 23/01/20,11:39:58,07,11,1, 11.7,1,1, 1.228, 10467.357, 318.595, 52771.383 23/01/20,11:39:58,08,11,1, 11.7,1,1, 1.228, 10464.380, 318.589, 52765.575 23/01/20,11:39:58,09,11,1, 11.7,1,1, 1.228, 10465.111, 318.780, 52771.703 23/01/20,11:39:58,10,11,1, 11.7,1,1, 1.228, 10467.425, 318.544, 52769.163 23/01/20,11:39:58,11,11,1, 11.7,1,1, 1.228, 10463.617, 318.641, 52766.679 23/01/20,11:39:58,12,11,1, 11.7,1,1, 1.228, 10466.633, 318.611, 52772.470 23/01/20,11:39:58,13,11,1, 11.7,1,1, 1.228, 10465.886, 318.490, 52766.430 23/01/20,11:39:58,14,11,1, 11.7,1,1, 1.228, 10463.604, 318.647, 52768.873 23/01/20,11:39:58,15,11,1, 11.7,1,1, 1.228, 10467.380, 318.609, 52771.344 23/01/20,11:39:58,16,11,1, 11.7,1,1, 1.228, 10464.354, 318.616, 52765.606 23/01/20,11:39:58,17,11,1, 11.7,1,1, 1.228, 10465.197, 318.790, 52771.760 23/01/20,11:39:58,18,11,1, 11.7,1,1, 1.228, 10467.396, 318.574, 52769.084 23/01/20,11:39:58,19,11,1, 11.7,1,1, 1.228, 10463.622, 318.597, 52766.772 23/01/20,11:39:59,00,10,1, 11.9,1,1, 1.223, 10463.616, 318.597, 52766.772 23/01/20,11:39:59,01,10,1, 11.9,1,1, 1.223, 10465.551, 318.803, 52772.187 23/01/20,11:39:59,02,10,1, 11.9,1,1, 1.223, 10467.308, 318.584, 52768.604 23/01/20,11:39:59,03,10,1, 11.9,1,1, 1.223, 10463.433, 318.608, 52766.963 23/01/20,11:39:59,04,10,1, 11.9,1,1, 1.223, 10466.903, 318.618, 52772.484 23/01/20,11:39:59,05,10,1, 11.9,1,1, 1.223, 10465.469, 318.519, 52765.850 23/01/20,11:39:59,06,10,1, 11.9,1,1, 1.223, 10463.730, 318.709, 52769.538 23/01/20,11:39:59,07,10,1, 11.9,1,1, 1.223, 10467.582, 318.686, 52771.108 23/01/20,11:39:59,08,10,1, 11.9,1,1, 1.223, 10464.078, 318.670, 52765.615 23/01/20,11:39:59,09,10,1, 11.9,1,1, 1.223, 10465.558, 318.820, 52772.211 23/01/20,11:39:59,10,10,1, 11.9,1,1, 1.223, 10467.258, 318.557, 52768.487 23/01/20,11:39:59,11,10,1, 11.9,1,1, 1.223, 10463.470, 318.625, 52767.021 23/01/20,11:39:59,12,10,1, 11.9,1,1, 1.223, 10466.919, 318.653, 52772.455 23/01/20,11:39:59,13,10,1, 11.9,1,1, 1.223, 10465.472, 318.536, 52765.838 23/01/20,11:39:59,14,10,1, 11.9,1,1, 1.223, 10463.762, 318.751, 52769.614 23/01/20,11:39:59,15,10,1, 11.9,1,1, 1.223, 10467.573, 318.716, 52771.042 23/01/20,11:39:59,16,10,1, 11.9,1,1, 1.223, 10464.103, 318.658, 52765.528 23/01/20,11:39:59,17,10,1, 11.9,1,1, 1.223, 10465.684, 318.807, 52772.294 23/01/20,11:39:59,18,10,1, 11.9,1,1, 1.223, 10467.244, 318.565, 52768.418 23/01/20,11:39:59,19,10,1, 11.9,1,1, 1.223, 10463.436, 318.630, 52767.113 23/01/20,11:40:00,00,10,1, 11.9,1,1, 1.224, 10463.432, 318.630, 52767.113 23/01/20,11:40:00,01,10,1, 11.9,1,1, 1.224, 10465.835, 318.692, 52771.859 23/01/20,11:40:00,02,10,1, 11.9,1,1, 1.224, 10466.824, 318.622, 52768.176 23/01/20,11:40:00,03,10,1, 11.9,1,1, 1.224, 10463.688, 318.600, 52767.614 23/01/20,11:40:00,04,10,1, 11.9,1,1, 1.224, 10466.769, 318.551, 52771.719 23/01/20,11:40:00,05,10,1, 11.9,1,1, 1.224, 10465.174, 318.656, 52766.217 23/01/20,11:40:00,06,10,1, 11.9,1,1, 1.224, 10464.260, 318.753, 52769.994 23/01/20,11:40:00,07,10,1, 11.9,1,1, 1.224, 10467.402, 318.657, 52770.453 23/01/20,11:40:00,08,10,1, 11.9,1,1, 1.224, 10464.077, 318.689, 52765.776 23/01/20,11:40:00,09,10,1, 11.9,1,1, 1.224, 10466.128, 318.716, 52772.630 23/01/20,11:40:00,10,10,1, 11.9,1,1, 1.224, 10466.887, 318.362, 52767.218 23/01/20,11:40:00,11,10,1, 11.9,1,1, 1.224, 10463.180, 318.655, 52767.417 23/01/20,11:40:00,12,10,1, 11.9,1,1, 1.224, 10467.159, 318.590, 52772.021 23/01/20,11:40:00,13,10,1, 11.9,1,1, 1.224, 10464.715, 318.510, 52764.988 23/01/20,11:40:00,14,10,1, 11.9,1,1, 1.224, 10464.196, 318.930, 52770.738 23/01/20,11:40:00,15,10,1, 11.9,1,1, 1.224, 10467.870, 318.642, 52770.336 23/01/20,11:40:00,16,10,1, 11.9,1,1, 1.224, 10463.807, 318.685, 52765.728 23/01/20,11:40:00,17,10,1, 11.9,1,1, 1.224, 10466.294, 318.766, 52772.804 23/01/20,11:40:00,18,10,1, 11.9,1,1, 1.224, 10466.799, 318.332, 52767.051 23/01/20,11:40:00,19,10,1, 11.9,1,1, 1.224, 10463.181, 318.644, 52767.496 23/01/20,11:40:01,00,09,1, 11.8,1,1, 1.226, 10463.173, 318.644, 52767.496 23/01/20,11:40:01,01,09,1, 11.8,1,1, 1.226, 10466.519, 318.689, 52772.817 23/01/20,11:40:01,02,09,1, 11.8,1,1, 1.226, 10466.459, 318.443, 52766.453 23/01/20,11:40:01,03,09,1, 11.8,1,1, 1.226, 10463.077, 318.590, 52767.734 23/01/20,11:40:01,04,09,1, 11.8,1,1, 1.226, 10467.369, 318.730, 52771.835 23/01/20,11:40:01,05,09,1, 11.8,1,1, 1.226, 10464.438, 318.696, 52764.834 23/01/20,11:40:01,06,09,1, 11.8,1,1, 1.226, 10464.627, 318.857, 52771.242 23/01/20,11:40:01,07,09,1, 11.8,1,1, 1.226, 10467.961, 318.743, 52769.945 23/01/20,11:40:01,08,09,1, 11.8,1,1, 1.226, 10463.603, 318.623, 52765.848 23/01/20,11:40:01,09,09,1, 11.8,1,1, 1.226, 10466.574, 318.696, 52772.838 23/01/20,11:40:01,10,09,1, 11.8,1,1, 1.226, 10466.353, 318.424, 52766.338 23/01/20,11:40:01,11,09,1, 11.8,1,1, 1.226, 10463.119, 318.664, 52767.875 23/01/20,11:40:01,12,09,1, 11.8,1,1, 1.226, 10467.455, 318.757, 52771.828 23/01/20,11:40:01,13,09,1, 11.8,1,1, 1.226, 10464.461, 318.701, 52764.808 23/01/20,11:40:01,14,09,1, 11.8,1,1, 1.226, 10464.727, 318.959, 52771.403 23/01/20,11:40:01,15,09,1, 11.8,1,1, 1.226, 10467.849, 318.750, 52769.797 23/01/20,11:40:01,16,09,1, 11.8,1,1, 1.226, 10463.596, 318.590, 52765.837 23/01/20,11:40:01,17,09,1, 11.8,1,1, 1.226, 10466.569, 318.688, 52772.794 23/01/20,11:40:01,18,09,1, 11.8,1,1, 1.226, 10466.383, 318.451, 52766.368 23/01/20,11:40:01,19,09,1, 11.8,1,1, 1.226, 10463.094, 318.659, 52767.988 23/01/20,11:40:02,00,09,1, 12.0,1,1, 1.225, 10463.090, 318.659, 52767.988 23/01/20,11:40:02,01,09,1, 12.0,1,1, 1.225, 10466.774, 318.691, 52772.584 23/01/20,11:40:02,02,09,1, 12.0,1,1, 1.225, 10465.778, 318.441, 52765.744 23/01/20,11:40:02,03,09,1, 12.0,1,1, 1.225, 10463.369, 318.853, 52768.775 23/01/20,11:40:02,04,09,1, 12.0,1,1, 1.225, 10467.552, 318.721, 52771.363 23/01/20,11:40:02,05,09,1, 12.0,1,1, 1.225, 10464.222, 318.693, 52765.100 23/01/20,11:40:02,06,09,1, 12.0,1,1, 1.225, 10465.310, 318.984, 52771.996 23/01/20,11:40:02,07,09,1, 12.0,1,1, 1.225, 10467.638, 318.581, 52768.930 23/01/20,11:40:02,08,09,1, 12.0,1,1, 1.225, 10463.537, 318.701, 52766.465 23/01/20,11:40:02,09,09,1, 12.0,1,1, 1.225, 10466.768, 318.677, 52772.603 23/01/20,11:40:02,10,09,1, 12.0,1,1, 1.225, 10465.693, 318.395, 52765.644 23/01/20,11:40:02,11,09,1, 12.0,1,1, 1.225, 10463.386, 318.874, 52768.899 23/01/20,11:40:02,12,09,1, 12.0,1,1, 1.225, 10467.589, 318.728, 52771.401 23/01/20,11:40:02,13,09,1, 12.0,1,1, 1.225, 10464.213, 318.733, 52765.185 23/01/20,11:40:02,14,09,1, 12.0,1,1, 1.225, 10465.371, 318.984, 52772.128 23/01/20,11:40:02,15,09,1, 12.0,1,1, 1.225, 10467.631, 318.561, 52768.922 23/01/20,11:40:02,16,09,1, 12.0,1,1, 1.225, 10463.472, 318.732, 52766.419 23/01/20,11:40:02,17,09,1, 12.0,1,1, 1.225, 10466.828, 318.625, 52772.567 23/01/20,11:40:02,18,09,1, 12.0,1,1, 1.225, 10465.644, 318.464, 52765.619 23/01/20,11:40:02,19,09,1, 12.0,1,1, 1.225, 10463.444, 318.882, 52768.966 23/01/20,11:40:03,00,09,1, 11.9,1,1, 1.226, 10463.440, 318.882, 52768.966 23/01/20,11:40:03,01,09,1, 11.9,1,1, 1.226, 10467.037, 318.650, 52772.492 23/01/20,11:40:03,02,09,1, 11.9,1,1, 1.226, 10465.253, 318.536, 52765.183 23/01/20,11:40:03,03,09,1, 11.9,1,1, 1.226, 10463.617, 318.812, 52769.565 23/01/20,11:40:03,04,09,1, 11.9,1,1, 1.226, 10467.869, 318.798, 52771.008 23/01/20,11:40:03,05,09,1, 11.9,1,1, 1.226, 10464.004, 318.739, 52765.204 23/01/20,11:40:03,06,09,1, 11.9,1,1, 1.226, 10465.822, 318.840, 52772.492 23/01/20,11:40:03,07,09,1, 11.9,1,1, 1.226, 10467.405, 318.569, 52768.111 23/01/20,11:40:03,08,09,1, 11.9,1,1, 1.226, 10463.204, 318.585, 52766.674 23/01/20,11:40:03,09,09,1, 11.9,1,1, 1.226, 10467.075, 318.710, 52772.437 23/01/20,11:40:03,10,09,1, 11.9,1,1, 1.226, 10465.214, 318.568, 52765.199 23/01/20,11:40:03,11,09,1, 11.9,1,1, 1.226, 10463.621, 318.851, 52769.621 23/01/20,11:40:03,12,09,1, 11.9,1,1, 1.226, 10467.868, 318.936, 52771.064 23/01/20,11:40:03,13,09,1, 11.9,1,1, 1.226, 10463.972, 318.751, 52765.261 23/01/20,11:40:03,14,09,1, 11.9,1,1, 1.226, 10465.863, 318.877, 52772.608 23/01/20,11:40:03,15,09,1, 11.9,1,1, 1.226, 10467.367, 318.585, 52768.064 23/01/20,11:40:03,16,09,1, 11.9,1,1, 1.226, 10463.187, 318.576, 52766.742 23/01/20,11:40:03,17,09,1, 11.9,1,1, 1.226, 10467.070, 318.699, 52772.450 23/01/20,11:40:03,18,09,1, 11.9,1,1, 1.226, 10465.156, 318.590, 52765.124 23/01/20,11:40:03,19,09,1, 11.9,1,1, 1.226, 10463.687, 318.863, 52769.822 23/01/20,11:40:04,00,09,1, 11.9,1,1, 1.226, 10463.682, 318.863, 52769.822 23/01/20,11:40:04,01,09,1, 11.9,1,1, 1.226, 10467.363, 318.834, 52772.666 23/01/20,11:40:04,02,09,1, 11.9,1,1, 1.226, 10464.859, 318.558, 52764.701 23/01/20,11:40:04,03,09,1, 11.9,1,1, 1.226, 10463.973, 319.083, 52770.652 23/01/20,11:40:04,04,09,1, 11.9,1,1, 1.226, 10468.204, 318.836, 52770.872 23/01/20,11:40:04,05,09,1, 11.9,1,1, 1.226, 10463.679, 318.692, 52765.223 23/01/20,11:40:04,06,09,1, 11.9,1,1, 1.226, 10466.244, 318.944, 52773.146 23/01/20,11:40:04,07,09,1, 11.9,1,1, 1.226, 10467.079, 318.473, 52767.138 23/01/20,11:40:04,08,09,1, 11.9,1,1, 1.226, 10462.868, 318.682, 52767.020 23/01/20,11:40:04,09,09,1, 11.9,1,1, 1.226, 10467.374, 318.805, 52772.645 23/01/20,11:40:04,10,09,1, 11.9,1,1, 1.226, 10464.806, 318.602, 52764.693 23/01/20,11:40:04,11,09,1, 11.9,1,1, 1.226, 10463.979, 319.081, 52770.696 23/01/20,11:40:04,12,09,1, 11.9,1,1, 1.226, 10468.142, 318.863, 52770.815 23/01/20,11:40:04,13,09,1, 11.9,1,1, 1.226, 10463.703, 318.715, 52765.193 23/01/20,11:40:04,14,09,1, 11.9,1,1, 1.226, 10466.240, 318.959, 52773.109 23/01/20,11:40:04,15,09,1, 11.9,1,1, 1.226, 10467.015, 318.446, 52766.984 23/01/20,11:40:04,16,09,1, 11.9,1,1, 1.226, 10462.847, 318.724, 52767.130 23/01/20,11:40:04,17,09,1, 11.9,1,1, 1.226, 10467.347, 318.783, 52772.583 23/01/20,11:40:04,18,09,1, 11.9,1,1, 1.226, 10464.763, 318.638, 52764.595 23/01/20,11:40:04,19,09,1, 11.9,1,1, 1.226, 10464.059, 319.020, 52770.826 23/01/20,11:40:05,00,09,1, 11.8,1,1, 1.228, 10464.058, 319.020, 52770.826 23/01/20,11:40:05,01,09,1, 11.8,1,1, 1.228, 10467.706, 318.926, 52772.441 23/01/20,11:40:05,02,09,1, 11.8,1,1, 1.228, 10464.412, 318.709, 52764.498 23/01/20,11:40:05,03,09,1, 11.8,1,1, 1.228, 10464.631, 318.996, 52771.656 23/01/20,11:40:05,04,09,1, 11.8,1,1, 1.228, 10468.244, 318.905, 52770.078 23/01/20,11:40:05,05,09,1, 11.8,1,1, 1.228, 10463.301, 318.605, 52765.428 23/01/20,11:40:05,06,09,1, 11.8,1,1, 1.228, 10466.616, 318.869, 52773.317 23/01/20,11:40:05,07,09,1, 11.8,1,1, 1.228, 10466.428, 318.566, 52766.177 23/01/20,11:40:05,08,09,1, 11.8,1,1, 1.228, 10462.788, 318.675, 52767.808 23/01/20,11:40:05,09,09,1, 11.8,1,1, 1.228, 10467.743, 318.969, 52772.411 23/01/20,11:40:05,10,09,1, 11.8,1,1, 1.228, 10464.386, 318.665, 52764.505 23/01/20,11:40:05,11,09,1, 11.8,1,1, 1.228, 10464.642, 319.003, 52771.786 23/01/20,11:40:05,12,09,1, 11.8,1,1, 1.228, 10468.231, 318.850, 52769.958 23/01/20,11:40:05,13,09,1, 11.8,1,1, 1.228, 10463.270, 318.596, 52765.377 23/01/20,11:40:05,14,09,1, 11.8,1,1, 1.228, 10466.662, 318.907, 52773.279 23/01/20,11:40:05,15,09,1, 11.8,1,1, 1.228, 10466.375, 318.544, 52766.016 23/01/20,11:40:05,16,09,1, 11.8,1,1, 1.228, 10462.825, 318.699, 52767.876 23/01/20,11:40:05,17,09,1, 11.8,1,1, 1.228, 10467.782, 319.025, 52772.428 23/01/20,11:40:05,18,09,1, 11.8,1,1, 1.228, 10464.359, 318.690, 52764.463 23/01/20,11:40:05,19,09,1, 11.8,1,1, 1.228, 10464.751, 319.020, 52771.874 23/01/20,11:40:06,00,09,1, 11.9,1,1, 1.228, 10464.751, 319.020, 52771.874 23/01/20,11:40:06,01,09,1, 11.9,1,1, 1.228, 10467.670, 318.778, 52771.205 23/01/20,11:40:06,02,09,1, 11.9,1,1, 1.228, 10464.099, 318.855, 52765.296 23/01/20,11:40:06,03,09,1, 11.9,1,1, 1.228, 10465.570, 319.070, 52772.408 23/01/20,11:40:06,04,09,1, 11.9,1,1, 1.228, 10467.540, 318.573, 52768.595 23/01/20,11:40:06,05,09,1, 11.9,1,1, 1.228, 10463.419, 318.766, 52766.701 23/01/20,11:40:06,06,09,1, 11.9,1,1, 1.228, 10466.875, 318.760, 52772.559 23/01/20,11:40:06,07,09,1, 11.9,1,1, 1.228, 10465.507, 318.532, 52765.541 23/01/20,11:40:06,08,09,1, 11.9,1,1, 1.228, 10463.505, 318.986, 52769.234 23/01/20,11:40:06,09,09,1, 11.9,1,1, 1.228, 10467.684, 318.794, 52771.128 23/01/20,11:40:06,10,09,1, 11.9,1,1, 1.228, 10464.174, 318.868, 52765.337 23/01/20,11:40:06,11,09,1, 11.9,1,1, 1.228, 10465.630, 319.036, 52772.314 23/01/20,11:40:06,12,09,1, 11.9,1,1, 1.228, 10467.498, 318.583, 52768.483 23/01/20,11:40:06,13,09,1, 11.9,1,1, 1.228, 10463.411, 318.774, 52766.699 23/01/20,11:40:06,14,09,1, 11.9,1,1, 1.228, 10466.942, 318.784, 52772.514 23/01/20,11:40:06,15,09,1, 11.9,1,1, 1.228, 10465.389, 318.566, 52765.471 23/01/20,11:40:06,16,09,1, 11.9,1,1, 1.228, 10463.563, 319.029, 52769.423 23/01/20,11:40:06,17,09,1, 11.9,1,1, 1.228, 10467.686, 318.810, 52771.156 23/01/20,11:40:06,18,09,1, 11.9,1,1, 1.228, 10464.123, 318.861, 52765.419 23/01/20,11:40:06,19,09,1, 11.9,1,1, 1.228, 10465.695, 319.003, 52772.413 23/01/20,11:40:07,00,10,1, 11.9,1,1, 1.227, 10465.693, 319.003, 52772.413 23/01/20,11:40:07,01,10,1, 11.9,1,1, 1.227, 10468.398, 319.024, 52771.066 23/01/20,11:40:07,02,10,1, 11.9,1,1, 1.227, 10463.349, 318.708, 52764.545 23/01/20,11:40:07,03,10,1, 11.9,1,1, 1.227, 10466.345, 319.100, 52773.795 23/01/20,11:40:07,04,10,1, 11.9,1,1, 1.227, 10467.383, 318.603, 52767.128 23/01/20,11:40:07,05,10,1, 11.9,1,1, 1.227, 10462.663, 318.745, 52766.904 23/01/20,11:40:07,06,10,1, 11.9,1,1, 1.227, 10467.748, 318.932, 52773.264 23/01/20,11:40:07,07,10,1, 11.9,1,1, 1.227, 10464.732, 318.604, 52764.016 23/01/20,11:40:07,08,10,1, 11.9,1,1, 1.227, 10463.748, 319.107, 52770.847 23/01/20,11:40:07,09,10,1, 11.9,1,1, 1.227, 10468.468, 318.986, 52770.940 23/01/20,11:40:07,10,10,1, 11.9,1,1, 1.227, 10463.320, 318.691, 52764.601 23/01/20,11:40:07,11,10,1, 11.9,1,1, 1.227, 10466.415, 319.174, 52773.893 23/01/20,11:40:07,12,10,1, 11.9,1,1, 1.227, 10467.317, 318.530, 52766.914 23/01/20,11:40:07,13,10,1, 11.9,1,1, 1.227, 10462.619, 318.706, 52766.943 23/01/20,11:40:07,14,10,1, 11.9,1,1, 1.227, 10467.754, 318.972, 52773.236 23/01/20,11:40:07,15,10,1, 11.9,1,1, 1.227, 10464.643, 318.561, 52763.932 23/01/20,11:40:07,16,10,1, 11.9,1,1, 1.227, 10463.837, 319.176, 52770.979 23/01/20,11:40:07,17,10,1, 11.9,1,1, 1.227, 10468.460, 319.002, 52770.890 23/01/20,11:40:07,18,10,1, 11.9,1,1, 1.227, 10463.346, 318.701, 52764.656 23/01/20,11:40:07,19,10,1, 11.9,1,1, 1.227, 10466.459, 319.187, 52773.927 23/01/20,11:40:08,00,10,1, 11.8,1,1, 1.230, 10466.453, 319.187, 52773.927 23/01/20,11:40:08,01,10,1, 11.8,1,1, 1.230, 10467.885, 319.009, 52770.945 23/01/20,11:40:08,02,10,1, 11.8,1,1, 1.230, 10464.248, 318.915, 52765.769 23/01/20,11:40:08,03,10,1, 11.8,1,1, 1.230, 10465.847, 318.871, 52772.126 23/01/20,11:40:08,04,10,1, 11.8,1,1, 1.230, 10467.005, 318.775, 52767.831 23/01/20,11:40:08,05,10,1, 11.8,1,1, 1.230, 10463.186, 318.748, 52766.929 23/01/20,11:40:08,06,10,1, 11.8,1,1, 1.230, 10466.840, 318.862, 52772.072 23/01/20,11:40:08,07,10,1, 11.8,1,1, 1.230, 10465.225, 318.920, 52765.754 23/01/20,11:40:08,08,10,1, 11.8,1,1, 1.230, 10464.091, 319.055, 52770.048 23/01/20,11:40:08,09,10,1, 11.8,1,1, 1.230, 10467.902, 319.034, 52770.949 23/01/20,11:40:08,10,10,1, 11.8,1,1, 1.230, 10464.243, 318.925, 52765.864 23/01/20,11:40:08,11,10,1, 11.8,1,1, 1.230, 10465.901, 318.835, 52772.170 23/01/20,11:40:08,12,10,1, 11.8,1,1, 1.230, 10466.937, 318.797, 52767.820 23/01/20,11:40:08,13,10,1, 11.8,1,1, 1.230, 10463.229, 318.813, 52766.992 23/01/20,11:40:08,14,10,1, 11.8,1,1, 1.230, 10466.928, 318.887, 52772.043 23/01/20,11:40:08,15,10,1, 11.8,1,1, 1.230, 10465.185, 318.948, 52765.761 23/01/20,11:40:08,16,10,1, 11.8,1,1, 1.230, 10464.236, 318.981, 52770.130 23/01/20,11:40:08,17,10,1, 11.8,1,1, 1.230, 10467.911, 319.061, 52770.973 23/01/20,11:40:08,18,10,1, 11.8,1,1, 1.230, 10464.188, 318.902, 52765.777 23/01/20,11:40:08,19,10,1, 11.8,1,1, 1.230, 10465.923, 318.805, 52772.118 23/01/20,11:40:09,00,09,1, 12.0,1,1, 1.226, 10465.919, 318.805, 52772.118 23/01/20,11:40:09,01,09,1, 12.0,1,1, 1.226, 10467.660, 319.092, 52770.791 23/01/20,11:40:09,02,09,1, 12.0,1,1, 1.226, 10464.411, 318.856, 52766.284 23/01/20,11:40:09,03,09,1, 12.0,1,1, 1.226, 10465.754, 318.751, 52771.496 23/01/20,11:40:09,04,09,1, 12.0,1,1, 1.226, 10466.599, 318.915, 52767.839 23/01/20,11:40:09,05,09,1, 12.0,1,1, 1.226, 10463.470, 318.748, 52767.221 23/01/20,11:40:09,06,09,1, 12.0,1,1, 1.226, 10466.777, 319.104, 52771.667 23/01/20,11:40:09,07,09,1, 12.0,1,1, 1.226, 10465.323, 318.984, 52766.416 23/01/20,11:40:09,08,09,1, 12.0,1,1, 1.226, 10464.556, 318.921, 52770.012 23/01/20,11:40:09,09,09,1, 12.0,1,1, 1.226, 10467.636, 319.100, 52770.689 23/01/20,11:40:09,10,09,1, 12.0,1,1, 1.226, 10464.398, 318.790, 52766.261 23/01/20,11:40:09,11,09,1, 12.0,1,1, 1.226, 10465.807, 318.801, 52771.498 23/01/20,11:40:09,12,09,1, 12.0,1,1, 1.226, 10466.538, 318.887, 52767.872 23/01/20,11:40:09,13,09,1, 12.0,1,1, 1.226, 10463.490, 318.723, 52767.244 23/01/20,11:40:09,14,09,1, 12.0,1,1, 1.226, 10466.649, 319.047, 52771.594 23/01/20,11:40:09,15,09,1, 12.0,1,1, 1.226, 10465.370, 319.059, 52766.486 23/01/20,11:40:09,16,09,1, 12.0,1,1, 1.226, 10464.515, 318.935, 52770.045 23/01/20,11:40:09,17,09,1, 12.0,1,1, 1.226, 10467.619, 319.093, 52770.661 23/01/20,11:40:09,18,09,1, 12.0,1,1, 1.226, 10464.415, 318.801, 52766.276 23/01/20,11:40:09,19,09,1, 12.0,1,1, 1.226, 10465.754, 318.785, 52771.424 23/01/20,11:40:10,00,10,1, 11.9,1,1, 1.227, 10465.752, 318.785, 52771.424 23/01/20,11:40:10,01,10,1, 11.9,1,1, 1.227, 10467.241, 319.020, 52769.802 23/01/20,11:40:10,02,10,1, 11.9,1,1, 1.227, 10464.453, 319.007, 52767.082 23/01/20,11:40:10,03,10,1, 11.9,1,1, 1.227, 10465.873, 318.596, 52770.897 23/01/20,11:40:10,04,10,1, 11.9,1,1, 1.227, 10466.001, 319.052, 52767.520 23/01/20,11:40:10,05,10,1, 11.9,1,1, 1.227, 10463.916, 318.857, 52768.106 23/01/20,11:40:10,06,10,1, 11.9,1,1, 1.227, 10466.697, 318.964, 52770.840 23/01/20,11:40:10,07,10,1, 11.9,1,1, 1.227, 10465.174, 319.261, 52767.076 23/01/20,11:40:10,08,10,1, 11.9,1,1, 1.227, 10465.123, 318.813, 52770.310 23/01/20,11:40:10,09,10,1, 11.9,1,1, 1.227, 10467.266, 319.048, 52769.823 23/01/20,11:40:10,10,10,1, 11.9,1,1, 1.227, 10464.433, 318.919, 52767.078 23/01/20,11:40:10,11,10,1, 11.9,1,1, 1.227, 10465.904, 318.598, 52770.837 23/01/20,11:40:10,12,10,1, 11.9,1,1, 1.227, 10466.001, 319.094, 52767.521 23/01/20,11:40:10,13,10,1, 11.9,1,1, 1.227, 10463.889, 318.864, 52768.120 23/01/20,11:40:10,14,10,1, 11.9,1,1, 1.227, 10466.697, 318.963, 52770.816 23/01/20,11:40:10,15,10,1, 11.9,1,1, 1.227, 10465.238, 319.291, 52767.051 23/01/20,11:40:10,16,10,1, 11.9,1,1, 1.227, 10465.133, 318.776, 52770.350 23/01/20,11:40:10,17,10,1, 11.9,1,1, 1.227, 10467.190, 319.045, 52769.753 23/01/20,11:40:10,18,10,1, 11.9,1,1, 1.227, 10464.418, 318.962, 52767.110 23/01/20,11:40:10,19,10,1, 11.9,1,1, 1.227, 10465.927, 318.613, 52770.807 23/01/20,11:40:11,00,10,1, 11.9,1,1, 1.228, 10465.919, 318.613, 52770.807 23/01/20,11:40:11,01,10,1, 11.9,1,1, 1.228, 10467.138, 319.015, 52769.399 23/01/20,11:40:11,02,10,1, 11.9,1,1, 1.228, 10464.188, 318.829, 52766.913 23/01/20,11:40:11,03,10,1, 11.9,1,1, 1.228, 10465.984, 318.808, 52771.029 23/01/20,11:40:11,04,10,1, 11.9,1,1, 1.228, 10465.794, 319.085, 52767.223 23/01/20,11:40:11,05,10,1, 11.9,1,1, 1.228, 10464.017, 318.903, 52768.471 23/01/20,11:40:11,06,10,1, 11.9,1,1, 1.228, 10466.960, 319.148, 52770.971 23/01/20,11:40:11,07,10,1, 11.9,1,1, 1.228, 10465.135, 319.128, 52766.934 23/01/20,11:40:11,08,10,1, 11.9,1,1, 1.228, 10465.314, 318.884, 52770.636 23/01/20,11:40:11,09,10,1, 11.9,1,1, 1.228, 10467.102, 319.027, 52769.457 23/01/20,11:40:11,10,10,1, 11.9,1,1, 1.228, 10464.155, 318.819, 52766.927 23/01/20,11:40:11,11,10,1, 11.9,1,1, 1.228, 10466.003, 318.806, 52770.973 23/01/20,11:40:11,12,10,1, 11.9,1,1, 1.228, 10465.801, 319.037, 52767.283 23/01/20,11:40:11,13,10,1, 11.9,1,1, 1.228, 10464.043, 318.984, 52768.518 23/01/20,11:40:11,14,10,1, 11.9,1,1, 1.228, 10466.968, 319.120, 52770.950 23/01/20,11:40:11,15,10,1, 11.9,1,1, 1.228, 10465.127, 319.162, 52766.882 23/01/20,11:40:11,16,10,1, 11.9,1,1, 1.228, 10465.333, 318.934, 52770.693 23/01/20,11:40:11,17,10,1, 11.9,1,1, 1.228, 10467.106, 319.027, 52769.425 23/01/20,11:40:11,18,10,1, 11.9,1,1, 1.228, 10464.171, 318.860, 52766.973 23/01/20,11:40:11,19,10,1, 11.9,1,1, 1.228, 10466.003, 318.847, 52770.983 23/01/20,11:40:12,00,10,1, 11.9,1,1, 1.231, 10466.002, 318.847, 52770.983 23/01/20,11:40:12,01,10,1, 11.9,1,1, 1.231, 10466.735, 319.217, 52769.793 23/01/20,11:40:12,02,10,1, 11.9,1,1, 1.231, 10464.661, 318.932, 52767.284 23/01/20,11:40:12,03,10,1, 11.9,1,1, 1.231, 10465.423, 318.635, 52769.864 23/01/20,11:40:12,04,10,1, 11.9,1,1, 1.231, 10465.949, 319.453, 52768.314 23/01/20,11:40:12,05,10,1, 11.9,1,1, 1.231, 10464.389, 318.783, 52768.123 23/01/20,11:40:12,06,10,1, 11.9,1,1, 1.231, 10466.495, 319.160, 52770.651 23/01/20,11:40:12,07,10,1, 11.9,1,1, 1.231, 10465.703, 319.385, 52768.014 23/01/20,11:40:12,08,10,1, 11.9,1,1, 1.231, 10465.198, 318.583, 52769.551 23/01/20,11:40:12,09,10,1, 11.9,1,1, 1.231, 10466.727, 319.231, 52769.768 23/01/20,11:40:12,10,10,1, 11.9,1,1, 1.231, 10464.627, 318.914, 52767.279 23/01/20,11:40:12,11,10,1, 11.9,1,1, 1.231, 10465.419, 318.671, 52769.907 23/01/20,11:40:12,12,10,1, 11.9,1,1, 1.231, 10465.923, 319.441, 52768.351 23/01/20,11:40:12,13,10,1, 11.9,1,1, 1.231, 10464.451, 318.811, 52768.153 23/01/20,11:40:12,14,10,1, 11.9,1,1, 1.231, 10466.514, 319.170, 52770.654 23/01/20,11:40:12,15,10,1, 11.9,1,1, 1.231, 10465.708, 319.384, 52767.995 23/01/20,11:40:12,16,10,1, 11.9,1,1, 1.231, 10465.186, 318.600, 52769.559 23/01/20,11:40:12,17,10,1, 11.9,1,1, 1.231, 10466.735, 319.215, 52769.712 23/01/20,11:40:12,18,10,1, 11.9,1,1, 1.231, 10464.583, 318.843, 52767.161 23/01/20,11:40:12,19,10,1, 11.9,1,1, 1.231, 10465.469, 318.712, 52769.954 23/01/20,11:40:13,00,10,1, 11.9,1,1, 1.226, 10465.468, 318.712, 52769.954 23/01/20,11:40:13,01,10,1, 11.9,1,1, 1.226, 10466.614, 319.235, 52769.458 23/01/20,11:40:13,02,10,1, 11.9,1,1, 1.226, 10464.399, 318.828, 52767.153 23/01/20,11:40:13,03,10,1, 11.9,1,1, 1.226, 10465.661, 318.890, 52770.291 23/01/20,11:40:13,04,10,1, 11.9,1,1, 1.226, 10465.868, 319.376, 52768.076 23/01/20,11:40:13,05,10,1, 11.9,1,1, 1.226, 10464.531, 318.895, 52768.603 23/01/20,11:40:13,06,10,1, 11.9,1,1, 1.226, 10466.784, 319.269, 52770.846 23/01/20,11:40:13,07,10,1, 11.9,1,1, 1.226, 10465.526, 319.121, 52767.664 23/01/20,11:40:13,08,10,1, 11.9,1,1, 1.226, 10465.286, 318.727, 52769.836 23/01/20,11:40:13,09,10,1, 11.9,1,1, 1.226, 10466.632, 319.124, 52769.372 23/01/20,11:40:13,10,10,1, 11.9,1,1, 1.226, 10464.374, 318.875, 52767.194 23/01/20,11:40:13,11,10,1, 11.9,1,1, 1.226, 10465.669, 318.869, 52770.314 23/01/20,11:40:13,12,10,1, 11.9,1,1, 1.226, 10465.868, 319.342, 52768.108 23/01/20,11:40:13,13,10,1, 11.9,1,1, 1.226, 10464.533, 318.938, 52768.606 23/01/20,11:40:13,14,10,1, 11.9,1,1, 1.226, 10466.785, 319.199, 52770.786 23/01/20,11:40:13,15,10,1, 11.9,1,1, 1.226, 10465.522, 319.224, 52767.701 23/01/20,11:40:13,16,10,1, 11.9,1,1, 1.226, 10465.288, 318.692, 52769.834 23/01/20,11:40:13,17,10,1, 11.9,1,1, 1.226, 10466.631, 319.193, 52769.345 23/01/20,11:40:13,18,10,1, 11.9,1,1, 1.226, 10464.364, 318.856, 52767.206 23/01/20,11:40:13,19,10,1, 11.9,1,1, 1.226, 10465.662, 318.897, 52770.300 23/01/20,11:40:14,00,10,1, 11.9,1,1, 1.224, 10465.660, 318.897, 52770.300 23/01/20,11:40:14,01,10,1, 11.9,1,1, 1.224, 10465.954, 319.144, 52768.179 23/01/20,11:40:14,02,10,1, 11.9,1,1, 1.224, 10464.543, 319.048, 52768.337 23/01/20,11:40:14,03,10,1, 11.9,1,1, 1.224, 10466.034, 318.808, 52769.801 23/01/20,11:40:14,04,10,1, 11.9,1,1, 1.224, 10465.306, 319.509, 52767.816 23/01/20,11:40:14,05,10,1, 11.9,1,1, 1.224, 10465.236, 319.005, 52769.824 23/01/20,11:40:14,06,10,1, 11.9,1,1, 1.224, 10466.714, 319.095, 52769.618 23/01/20,11:40:14,07,10,1, 11.9,1,1, 1.224, 10465.157, 319.351, 52768.216 23/01/20,11:40:14,08,10,1, 11.9,1,1, 1.224, 10465.859, 318.646, 52770.160 23/01/20,11:40:14,09,10,1, 11.9,1,1, 1.224, 10465.977, 319.178, 52768.196 23/01/20,11:40:14,10,10,1, 11.9,1,1, 1.224, 10464.493, 319.010, 52768.363 23/01/20,11:40:14,11,10,1, 11.9,1,1, 1.224, 10466.021, 318.723, 52769.763 23/01/20,11:40:14,12,10,1, 11.9,1,1, 1.224, 10465.304, 319.529, 52767.876 23/01/20,11:40:14,13,10,1, 11.9,1,1, 1.224, 10465.245, 318.971, 52769.758 23/01/20,11:40:14,14,10,1, 11.9,1,1, 1.224, 10466.660, 319.073, 52769.620 23/01/20,11:40:14,15,10,1, 11.9,1,1, 1.224, 10465.103, 319.327, 52768.112 23/01/20,11:40:14,16,10,1, 11.9,1,1, 1.224, 10465.873, 318.625, 52770.126 23/01/20,11:40:14,17,10,1, 11.9,1,1, 1.224, 10465.932, 319.171, 52768.140 23/01/20,11:40:14,18,10,1, 11.9,1,1, 1.224, 10464.485, 319.094, 52768.354 23/01/20,11:40:14,19,10,1, 11.9,1,1, 1.224, 10465.997, 318.792, 52769.808 23/01/20,11:40:15,00,10,1, 11.9,1,1, 1.229, 10465.994, 318.792, 52769.808 23/01/20,11:40:15,01,10,1, 11.9,1,1, 1.229, 10465.829, 319.100, 52767.809 23/01/20,11:40:15,02,10,1, 11.9,1,1, 1.229, 10464.397, 319.051, 52768.405 23/01/20,11:40:15,03,10,1, 11.9,1,1, 1.229, 10466.232, 319.012, 52770.041 23/01/20,11:40:15,04,10,1, 11.9,1,1, 1.229, 10465.241, 319.453, 52767.674 23/01/20,11:40:15,05,10,1, 11.9,1,1, 1.229, 10465.376, 319.032, 52770.043 23/01/20,11:40:15,06,10,1, 11.9,1,1, 1.229, 10466.748, 319.104, 52769.575 23/01/20,11:40:15,07,10,1, 11.9,1,1, 1.229, 10464.955, 319.171, 52767.929 23/01/20,11:40:15,08,10,1, 11.9,1,1, 1.229, 10465.933, 318.733, 52770.274 23/01/20,11:40:15,09,10,1, 11.9,1,1, 1.229, 10465.883, 319.114, 52767.894 23/01/20,11:40:15,10,10,1, 11.9,1,1, 1.229, 10464.364, 319.050, 52768.405 23/01/20,11:40:15,11,10,1, 11.9,1,1, 1.229, 10466.221, 319.007, 52769.993 23/01/20,11:40:15,12,10,1, 11.9,1,1, 1.229, 10465.263, 319.416, 52767.745 23/01/20,11:40:15,13,10,1, 11.9,1,1, 1.229, 10465.347, 319.065, 52770.125 23/01/20,11:40:15,14,10,1, 11.9,1,1, 1.229, 10466.755, 319.097, 52769.532 23/01/20,11:40:15,15,10,1, 11.9,1,1, 1.229, 10464.972, 319.131, 52767.912 23/01/20,11:40:15,16,10,1, 11.9,1,1, 1.229, 10465.934, 318.759, 52770.283 23/01/20,11:40:15,17,10,1, 11.9,1,1, 1.229, 10465.816, 319.146, 52767.895 23/01/20,11:40:15,18,10,1, 11.9,1,1, 1.229, 10464.403, 319.081, 52768.411 23/01/20,11:40:15,19,10,1, 11.9,1,1, 1.229, 10466.194, 318.932, 52769.929 23/01/20,11:40:16,00,10,1, 11.9,1,1, 1.230, 10466.186, 318.932, 52769.929 23/01/20,11:40:16,01,10,1, 11.9,1,1, 1.230, 10465.722, 319.203, 52767.913 23/01/20,11:40:16,02,10,1, 11.9,1,1, 1.230, 10464.486, 319.102, 52768.593 23/01/20,11:40:16,03,10,1, 11.9,1,1, 1.230, 10466.221, 318.888, 52769.775 23/01/20,11:40:16,04,10,1, 11.9,1,1, 1.230, 10465.280, 319.555, 52767.943 23/01/20,11:40:16,05,10,1, 11.9,1,1, 1.230, 10465.513, 318.929, 52770.086 23/01/20,11:40:16,06,10,1, 11.9,1,1, 1.230, 10466.680, 319.142, 52769.356 23/01/20,11:40:16,07,10,1, 11.9,1,1, 1.230, 10464.976, 319.276, 52768.129 23/01/20,11:40:16,08,10,1, 11.9,1,1, 1.230, 10465.903, 318.642, 52769.988 23/01/20,11:40:16,09,10,1, 11.9,1,1, 1.230, 10465.688, 319.233, 52767.825 23/01/20,11:40:16,10,10,1, 11.9,1,1, 1.230, 10464.514, 319.068, 52768.608 23/01/20,11:40:16,11,10,1, 11.9,1,1, 1.230, 10466.190, 318.968, 52769.804 23/01/20,11:40:16,12,10,1, 11.9,1,1, 1.230, 10465.293, 319.596, 52768.019 23/01/20,11:40:16,13,10,1, 11.9,1,1, 1.230, 10465.469, 318.954, 52770.030 23/01/20,11:40:16,14,10,1, 11.9,1,1, 1.230, 10466.643, 319.112, 52769.396 23/01/20,11:40:16,15,10,1, 11.9,1,1, 1.230, 10465.000, 319.242, 52768.109 23/01/20,11:40:16,16,10,1, 11.9,1,1, 1.230, 10465.897, 318.622, 52769.965 23/01/20,11:40:16,17,10,1, 11.9,1,1, 1.230, 10465.711, 319.269, 52767.870 23/01/20,11:40:16,18,10,1, 11.9,1,1, 1.230, 10464.479, 319.064, 52768.594 23/01/20,11:40:16,19,10,1, 11.9,1,1, 1.230, 10466.157, 318.922, 52769.749 23/01/20,11:40:17,00,10,1, 11.8,1,1, 1.232, 10466.152, 318.922, 52769.749 23/01/20,11:40:17,01,10,1, 11.8,1,1, 1.232, 10465.649, 319.240, 52767.802 23/01/20,11:40:17,02,10,1, 11.8,1,1, 1.232, 10464.453, 319.053, 52768.656 23/01/20,11:40:17,03,10,1, 11.8,1,1, 1.232, 10466.323, 319.067, 52770.039 23/01/20,11:40:17,04,10,1, 11.8,1,1, 1.232, 10465.266, 319.501, 52767.870 23/01/20,11:40:17,05,10,1, 11.8,1,1, 1.232, 10465.568, 318.979, 52770.193 23/01/20,11:40:17,06,10,1, 11.8,1,1, 1.232, 10466.705, 319.151, 52769.310 23/01/20,11:40:17,07,10,1, 11.8,1,1, 1.232, 10464.868, 319.153, 52767.958 23/01/20,11:40:17,08,10,1, 11.8,1,1, 1.232, 10465.903, 318.734, 52770.127 23/01/20,11:40:17,09,10,1, 11.8,1,1, 1.232, 10465.647, 319.182, 52767.725 23/01/20,11:40:17,10,10,1, 11.8,1,1, 1.232, 10464.487, 319.092, 52768.624 23/01/20,11:40:17,11,10,1, 11.8,1,1, 1.232, 10466.354, 319.059, 52770.014 23/01/20,11:40:17,12,10,1, 11.8,1,1, 1.232, 10465.281, 319.488, 52767.866 23/01/20,11:40:17,13,10,1, 11.8,1,1, 1.232, 10465.514, 318.960, 52770.130 23/01/20,11:40:17,14,10,1, 11.8,1,1, 1.232, 10466.693, 319.166, 52769.341 23/01/20,11:40:17,15,10,1, 11.8,1,1, 1.232, 10464.836, 319.173, 52768.016 23/01/20,11:40:17,16,10,1, 11.8,1,1, 1.232, 10465.898, 318.749, 52770.067 23/01/20,11:40:17,17,10,1, 11.8,1,1, 1.232, 10465.652, 319.250, 52767.786 23/01/20,11:40:17,18,10,1, 11.8,1,1, 1.232, 10464.503, 319.130, 52768.708 23/01/20,11:40:17,19,10,1, 11.8,1,1, 1.232, 10466.347, 319.098, 52769.950 23/01/20,11:40:18,00,10,1, 11.9,1,1, 1.228, 10466.344, 319.098, 52769.950 23/01/20,11:40:18,01,10,1, 11.9,1,1, 1.228, 10465.600, 319.388, 52767.786 23/01/20,11:40:18,02,10,1, 11.9,1,1, 1.228, 10464.540, 319.136, 52768.745 23/01/20,11:40:18,03,10,1, 11.9,1,1, 1.228, 10466.313, 319.012, 52769.813 23/01/20,11:40:18,04,10,1, 11.9,1,1, 1.228, 10465.309, 319.635, 52768.019 23/01/20,11:40:18,05,10,1, 11.9,1,1, 1.228, 10465.596, 318.980, 52770.125 23/01/20,11:40:18,06,10,1, 11.9,1,1, 1.228, 10466.642, 319.216, 52769.221 23/01/20,11:40:18,07,10,1, 11.9,1,1, 1.228, 10464.848, 319.304, 52768.064 23/01/20,11:40:18,08,10,1, 11.9,1,1, 1.228, 10465.854, 318.668, 52769.991 23/01/20,11:40:18,09,10,1, 11.9,1,1, 1.228, 10465.586, 319.426, 52767.899 23/01/20,11:40:18,10,10,1, 11.9,1,1, 1.228, 10464.517, 319.089, 52768.744 23/01/20,11:40:18,11,10,1, 11.9,1,1, 1.228, 10466.280, 319.027, 52769.829 23/01/20,11:40:18,12,10,1, 11.9,1,1, 1.228, 10465.316, 319.573, 52768.060 23/01/20,11:40:18,13,10,1, 11.9,1,1, 1.228, 10465.619, 318.991, 52770.146 23/01/20,11:40:18,14,10,1, 11.9,1,1, 1.228, 10466.636, 319.174, 52769.191 23/01/20,11:40:18,15,10,1, 11.9,1,1, 1.228, 10464.863, 319.209, 52768.007 23/01/20,11:40:18,16,10,1, 11.9,1,1, 1.228, 10465.931, 318.707, 52769.933 23/01/20,11:40:18,17,10,1, 11.9,1,1, 1.228, 10465.617, 319.411, 52767.853 23/01/20,11:40:18,18,10,1, 11.9,1,1, 1.228, 10464.556, 319.086, 52768.731 23/01/20,11:40:18,19,10,1, 11.9,1,1, 1.228, 10466.282, 319.065, 52769.869 23/01/20,11:40:19,00,10,1, 11.9,1,1, 1.226, 10466.278, 319.065, 52769.869 23/01/20,11:40:19,01,10,1, 11.9,1,1, 1.226, 10465.619, 319.203, 52767.133 23/01/20,11:40:19,02,10,1, 11.9,1,1, 1.226, 10464.545, 319.166, 52768.794 23/01/20,11:40:19,03,10,1, 11.9,1,1, 1.226, 10466.607, 319.293, 52770.874 23/01/20,11:40:19,04,10,1, 11.9,1,1, 1.226, 10465.162, 319.390, 52767.178 23/01/20,11:40:19,05,10,1, 11.9,1,1, 1.226, 10465.701, 319.049, 52770.245 23/01/20,11:40:19,06,10,1, 11.9,1,1, 1.226, 10466.920, 319.266, 52769.840 23/01/20,11:40:19,07,10,1, 11.9,1,1, 1.226, 10464.427, 319.081, 52767.370 23/01/20,11:40:19,08,10,1, 11.9,1,1, 1.226, 10465.902, 318.963, 52770.613 23/01/20,11:40:19,09,10,1, 11.9,1,1, 1.226, 10465.774, 319.271, 52767.530 23/01/20,11:40:19,10,10,1, 11.9,1,1, 1.226, 10464.175, 319.141, 52768.514 23/01/20,11:40:19,11,10,1, 11.9,1,1, 1.226, 10466.691, 319.277, 52770.581 23/01/20,11:40:19,12,10,1, 11.9,1,1, 1.226, 10465.226, 319.462, 52767.316 23/01/20,11:40:19,13,10,1, 11.9,1,1, 1.226, 10465.395, 319.114, 52770.470 23/01/20,11:40:19,14,10,1, 11.9,1,1, 1.226, 10466.977, 319.187, 52769.446 23/01/20,11:40:19,15,10,1, 11.9,1,1, 1.226, 10464.493, 319.110, 52767.325 23/01/20,11:40:19,16,10,1, 11.9,1,1, 1.226, 10465.945, 318.928, 52770.650 23/01/20,11:40:19,17,10,1, 11.9,1,1, 1.226, 10465.774, 319.310, 52767.433 23/01/20,11:40:19,18,10,1, 11.9,1,1, 1.226, 10464.194, 319.176, 52768.580 23/01/20,11:40:19,19,10,1, 11.9,1,1, 1.226, 10466.702, 319.230, 52770.586 23/01/20,11:40:20,00,10,1, 11.9,1,1, 1.228, 10466.695, 319.230, 52770.586 23/01/20,11:40:20,01,10,1, 11.9,1,1, 1.228, 10465.760, 319.418, 52767.661 23/01/20,11:40:20,02,10,1, 11.9,1,1, 1.228, 10464.257, 319.093, 52768.645 23/01/20,11:40:20,03,10,1, 11.9,1,1, 1.228, 10466.670, 319.200, 52770.496 23/01/20,11:40:20,04,10,1, 11.9,1,1, 1.228, 10465.224, 319.565, 52767.573 23/01/20,11:40:20,05,10,1, 11.9,1,1, 1.228, 10465.526, 318.977, 52770.436 23/01/20,11:40:20,06,10,1, 11.9,1,1, 1.228, 10466.864, 319.284, 52769.425 23/01/20,11:40:20,07,10,1, 11.9,1,1, 1.228, 10464.524, 319.154, 52767.550 23/01/20,11:40:20,08,10,1, 11.9,1,1, 1.228, 10465.932, 318.880, 52770.391 23/01/20,11:40:20,09,10,1, 11.9,1,1, 1.228, 10465.681, 319.502, 52767.612 23/01/20,11:40:20,10,10,1, 11.9,1,1, 1.228, 10464.282, 319.134, 52768.711 23/01/20,11:40:20,11,10,1, 11.9,1,1, 1.228, 10466.650, 319.251, 52770.458 23/01/20,11:40:20,12,10,1, 11.9,1,1, 1.228, 10465.217, 319.514, 52767.482 23/01/20,11:40:20,13,10,1, 11.9,1,1, 1.228, 10465.492, 318.988, 52770.405 23/01/20,11:40:20,14,10,1, 11.9,1,1, 1.228, 10466.862, 319.314, 52769.192 23/01/20,11:40:20,15,10,1, 11.9,1,1, 1.228, 10464.485, 319.157, 52767.593 23/01/20,11:40:20,16,10,1, 11.9,1,1, 1.228, 10465.920, 318.868, 52770.435 23/01/20,11:40:20,17,10,1, 11.9,1,1, 1.228, 10465.619, 319.427, 52767.615 23/01/20,11:40:20,18,10,1, 11.9,1,1, 1.228, 10464.273, 319.111, 52768.684 23/01/20,11:40:20,19,10,1, 11.9,1,1, 1.228, 10466.724, 319.266, 52770.408 23/01/20,11:40:21,00,10,1, 11.8,1,1, 1.227, 10466.720, 319.266, 52770.408 23/01/20,11:40:21,01,10,1, 11.8,1,1, 1.227, 10465.403, 319.383, 52767.582 23/01/20,11:40:21,02,10,1, 11.8,1,1, 1.227, 10464.644, 319.222, 52769.193 23/01/20,11:40:21,03,10,1, 11.8,1,1, 1.227, 10466.521, 319.167, 52769.945 23/01/20,11:40:21,04,10,1, 11.8,1,1, 1.227, 10465.244, 319.582, 52767.963 23/01/20,11:40:21,05,10,1, 11.8,1,1, 1.227, 10465.772, 319.072, 52770.447 23/01/20,11:40:21,06,10,1, 11.8,1,1, 1.227, 10466.495, 319.159, 52768.940 23/01/20,11:40:21,07,10,1, 11.8,1,1, 1.227, 10464.673, 319.239, 52767.997 23/01/20,11:40:21,08,10,1, 11.8,1,1, 1.227, 10465.909, 318.828, 52770.081 23/01/20,11:40:21,09,10,1, 11.8,1,1, 1.227, 10465.436, 319.388, 52767.614 23/01/20,11:40:21,10,10,1, 11.8,1,1, 1.227, 10464.623, 319.250, 52769.116 23/01/20,11:40:21,11,10,1, 11.8,1,1, 1.227, 10466.535, 319.218, 52769.905 23/01/20,11:40:21,12,10,1, 11.8,1,1, 1.227, 10465.251, 319.527, 52767.923 23/01/20,11:40:21,13,10,1, 11.8,1,1, 1.227, 10465.719, 319.021, 52770.331 23/01/20,11:40:21,14,10,1, 11.8,1,1, 1.227, 10466.532, 319.211, 52768.954 23/01/20,11:40:21,15,10,1, 11.8,1,1, 1.227, 10464.677, 319.183, 52767.974 23/01/20,11:40:21,16,10,1, 11.8,1,1, 1.227, 10465.914, 318.859, 52770.044 23/01/20,11:40:21,17,10,1, 11.8,1,1, 1.227, 10465.405, 319.400, 52767.509 23/01/20,11:40:21,18,10,1, 11.8,1,1, 1.227, 10464.672, 319.317, 52769.195 23/01/20,11:40:21,19,10,1, 11.8,1,1, 1.227, 10466.525, 319.192, 52769.991 23/01/20,11:40:22,00,11,1, 11.9,1,1, 1.230, 10466.520, 319.192, 52769.991 23/01/20,11:40:22,01,11,1, 11.9,1,1, 1.230, 10465.324, 319.508, 52767.699 23/01/20,11:40:22,02,11,1, 11.9,1,1, 1.230, 10464.707, 319.195, 52769.226 23/01/20,11:40:22,03,11,1, 11.9,1,1, 1.230, 10466.463, 319.145, 52769.862 23/01/20,11:40:22,04,11,1, 11.9,1,1, 1.230, 10465.281, 319.652, 52768.104 23/01/20,11:40:22,05,11,1, 11.9,1,1, 1.230, 10465.769, 318.972, 52770.335 23/01/20,11:40:22,06,11,1, 11.9,1,1, 1.230, 10466.399, 319.256, 52768.809 23/01/20,11:40:22,07,11,1, 11.9,1,1, 1.230, 10464.720, 319.267, 52768.235 23/01/20,11:40:22,08,11,1, 11.9,1,1, 1.230, 10465.937, 318.837, 52769.868 23/01/20,11:40:22,09,11,1, 11.9,1,1, 1.230, 10465.415, 319.488, 52767.805 23/01/20,11:40:22,10,11,1, 11.9,1,1, 1.230, 10464.730, 319.202, 52769.156 23/01/20,11:40:22,11,11,1, 11.9,1,1, 1.230, 10466.454, 319.149, 52769.793 23/01/20,11:40:22,12,11,1, 11.9,1,1, 1.230, 10465.320, 319.689, 52768.211 23/01/20,11:40:22,13,11,1, 11.9,1,1, 1.230, 10465.789, 318.955, 52770.283 23/01/20,11:40:22,14,11,1, 11.9,1,1, 1.230, 10466.434, 319.239, 52768.900 23/01/20,11:40:22,15,11,1, 11.9,1,1, 1.230, 10464.738, 319.249, 52768.258 23/01/20,11:40:22,16,11,1, 11.9,1,1, 1.230, 10465.883, 318.823, 52769.938 23/01/20,11:40:22,17,11,1, 11.9,1,1, 1.230, 10465.345, 319.465, 52767.728 23/01/20,11:40:22,18,11,1, 11.9,1,1, 1.230, 10464.726, 319.156, 52769.201 23/01/20,11:40:22,19,11,1, 11.9,1,1, 1.230, 10466.491, 319.225, 52769.894 23/01/20,11:40:23,00,10,1, 11.9,1,1, 1.228, 10466.486, 319.225, 52769.894 23/01/20,11:40:23,01,10,1, 11.9,1,1, 1.228, 10465.095, 319.250, 52766.563 23/01/20,11:40:23,02,10,1, 11.9,1,1, 1.228, 10464.517, 319.384, 52769.943 23/01/20,11:40:23,03,10,1, 11.9,1,1, 1.228, 10467.055, 319.248, 52770.061 23/01/20,11:40:23,04,10,1, 11.9,1,1, 1.228, 10464.685, 319.431, 52767.107 23/01/20,11:40:23,05,10,1, 11.9,1,1, 1.228, 10466.083, 319.185, 52771.491 23/01/20,11:40:23,06,10,1, 11.9,1,1, 1.228, 10466.638, 319.111, 52768.135 23/01/20,11:40:23,07,10,1, 11.9,1,1, 1.228, 10464.074, 319.162, 52767.941 23/01/20,11:40:23,08,10,1, 11.9,1,1, 1.228, 10466.528, 319.079, 52770.948 23/01/20,11:40:23,09,10,1, 11.9,1,1, 1.228, 10465.062, 319.252, 52766.596 23/01/20,11:40:23,10,10,1, 11.9,1,1, 1.228, 10464.528, 319.347, 52769.930 23/01/20,11:40:23,11,10,1, 11.9,1,1, 1.228, 10467.054, 319.282, 52770.134 23/01/20,11:40:23,12,10,1, 11.9,1,1, 1.228, 10464.664, 319.402, 52767.143 23/01/20,11:40:23,13,10,1, 11.9,1,1, 1.228, 10466.120, 319.263, 52771.542 23/01/20,11:40:23,14,10,1, 11.9,1,1, 1.228, 10466.606, 319.081, 52768.129 23/01/20,11:40:23,15,10,1, 11.9,1,1, 1.228, 10464.109, 319.193, 52768.018 23/01/20,11:40:23,16,10,1, 11.9,1,1, 1.228, 10466.560, 319.037, 52770.996 23/01/20,11:40:23,17,10,1, 11.9,1,1, 1.228, 10465.023, 319.283, 52766.592 23/01/20,11:40:23,18,10,1, 11.9,1,1, 1.228, 10464.540, 319.356, 52769.906 23/01/20,11:40:23,19,10,1, 11.9,1,1, 1.228, 10467.064, 319.236, 52770.047 23/01/20,11:40:24,00,10,1, 11.9,1,1, 1.232, 10467.062, 319.236, 52770.047 23/01/20,11:40:24,01,10,1, 11.9,1,1, 1.232, 10465.034, 319.318, 52766.618 23/01/20,11:40:24,02,10,1, 11.9,1,1, 1.232, 10464.645, 319.344, 52769.970 23/01/20,11:40:24,03,10,1, 11.9,1,1, 1.232, 10467.012, 319.149, 52769.941 23/01/20,11:40:24,04,10,1, 11.9,1,1, 1.232, 10464.688, 319.614, 52767.364 23/01/20,11:40:24,05,10,1, 11.9,1,1, 1.232, 10466.151, 319.040, 52771.396 23/01/20,11:40:24,06,10,1, 11.9,1,1, 1.232, 10466.543, 319.194, 52768.122 23/01/20,11:40:24,07,10,1, 11.9,1,1, 1.232, 10464.140, 319.278, 52768.107 23/01/20,11:40:24,08,10,1, 11.9,1,1, 1.232, 10466.473, 318.948, 52770.725 23/01/20,11:40:24,09,10,1, 11.9,1,1, 1.232, 10465.071, 319.357, 52766.641 23/01/20,11:40:24,10,10,1, 11.9,1,1, 1.232, 10464.632, 319.293, 52769.900 23/01/20,11:40:24,11,10,1, 11.9,1,1, 1.232, 10467.029, 319.251, 52769.948 23/01/20,11:40:24,12,10,1, 11.9,1,1, 1.232, 10464.742, 319.416, 52766.581 23/01/20,11:40:24,13,10,1, 11.9,1,1, 1.232, 10466.157, 319.144, 52772.012 23/01/20,11:40:24,14,10,1, 11.9,1,1, 1.232, 10466.423, 319.162, 52768.126 23/01/20,11:40:24,15,10,1, 11.9,1,1, 1.232, 10464.011, 319.169, 52767.377 23/01/20,11:40:24,16,10,1, 11.9,1,1, 1.232, 10466.596, 319.030, 52771.266 23/01/20,11:40:24,17,10,1, 11.9,1,1, 1.232, 10465.234, 319.347, 52766.419 23/01/20,11:40:24,18,10,1, 11.9,1,1, 1.232, 10464.299, 319.245, 52769.740 23/01/20,11:40:24,19,10,1, 11.9,1,1, 1.232, 10467.314, 319.306, 52770.475 23/01/20,11:40:25,00,10,1, 11.8,1,1, 1.227, 10467.312, 319.306, 52770.475 23/01/20,11:40:25,01,10,1, 11.8,1,1, 1.227, 10465.211, 319.320, 52766.229 23/01/20,11:40:25,02,10,1, 11.8,1,1, 1.227, 10464.203, 319.358, 52769.809 23/01/20,11:40:25,03,10,1, 11.8,1,1, 1.227, 10467.373, 319.391, 52770.592 23/01/20,11:40:25,04,10,1, 11.8,1,1, 1.227, 10464.503, 319.371, 52766.546 23/01/20,11:40:25,05,10,1, 11.8,1,1, 1.227, 10465.952, 319.244, 52771.763 23/01/20,11:40:25,06,10,1, 11.8,1,1, 1.227, 10466.841, 319.120, 52768.178 23/01/20,11:40:25,07,10,1, 11.8,1,1, 1.227, 10463.747, 319.192, 52767.463 23/01/20,11:40:25,08,10,1, 11.8,1,1, 1.227, 10466.613, 319.149, 52771.475 23/01/20,11:40:25,09,10,1, 11.8,1,1, 1.227, 10465.165, 319.224, 52766.278 23/01/20,11:40:25,10,10,1, 11.8,1,1, 1.227, 10464.240, 319.391, 52769.847 23/01/20,11:40:25,11,10,1, 11.8,1,1, 1.227, 10467.419, 319.308, 52770.676 23/01/20,11:40:25,12,10,1, 11.8,1,1, 1.227, 10464.487, 319.280, 52766.520 23/01/20,11:40:25,13,10,1, 11.8,1,1, 1.227, 10465.928, 319.228, 52771.842 23/01/20,11:40:25,14,10,1, 11.8,1,1, 1.227, 10466.888, 319.117, 52768.253 23/01/20,11:40:25,15,10,1, 11.8,1,1, 1.227, 10463.732, 319.151, 52767.418 23/01/20,11:40:25,16,10,1, 11.8,1,1, 1.227, 10466.589, 319.174, 52771.461 23/01/20,11:40:25,17,10,1, 11.8,1,1, 1.227, 10465.216, 319.213, 52766.277 23/01/20,11:40:25,18,10,1, 11.8,1,1, 1.227, 10464.305, 319.396, 52769.903 23/01/20,11:40:25,19,10,1, 11.8,1,1, 1.227, 10467.383, 319.330, 52770.686 23/01/20,11:40:26,00,10,1, 11.9,1,1, 1.231, 10467.379, 319.330, 52770.686 23/01/20,11:40:26,01,10,1, 11.9,1,1, 1.231, 10464.964, 319.304, 52765.798 23/01/20,11:40:26,02,10,1, 11.9,1,1, 1.231, 10464.269, 319.385, 52770.229 23/01/20,11:40:26,03,10,1, 11.9,1,1, 1.231, 10467.577, 319.304, 52770.577 23/01/20,11:40:26,04,10,1, 11.9,1,1, 1.231, 10464.281, 319.414, 52766.302 23/01/20,11:40:26,05,10,1, 11.9,1,1, 1.231, 10466.116, 319.221, 52772.190 23/01/20,11:40:26,06,10,1, 11.9,1,1, 1.231, 10466.897, 319.129, 52767.766 23/01/20,11:40:26,07,10,1, 11.9,1,1, 1.231, 10463.543, 319.255, 52767.543 23/01/20,11:40:26,08,10,1, 11.9,1,1, 1.231, 10466.872, 319.122, 52771.634 23/01/20,11:40:26,09,10,1, 11.9,1,1, 1.231, 10465.053, 319.362, 52765.825 23/01/20,11:40:26,10,10,1, 11.9,1,1, 1.231, 10464.251, 319.381, 52770.154 23/01/20,11:40:26,11,10,1, 11.9,1,1, 1.231, 10467.588, 319.258, 52770.493 23/01/20,11:40:26,12,10,1, 11.9,1,1, 1.231, 10464.243, 319.445, 52766.340 23/01/20,11:40:26,13,10,1, 11.9,1,1, 1.231, 10466.119, 319.194, 52772.251 23/01/20,11:40:26,14,10,1, 11.9,1,1, 1.231, 10466.890, 319.174, 52767.888 23/01/20,11:40:26,15,10,1, 11.9,1,1, 1.231, 10463.519, 319.190, 52767.534 23/01/20,11:40:26,16,10,1, 11.9,1,1, 1.231, 10466.862, 319.176, 52771.730 23/01/20,11:40:26,17,10,1, 11.9,1,1, 1.231, 10465.003, 319.299, 52765.797 23/01/20,11:40:26,18,10,1, 11.9,1,1, 1.231, 10464.249, 319.352, 52770.237 23/01/20,11:40:26,19,10,1, 11.9,1,1, 1.231, 10467.597, 319.276, 52770.528 23/01/20,11:40:27,00,10,1, 11.8,1,1, 1.229, 10467.596, 319.276, 52770.528 23/01/20,11:40:27,01,10,1, 11.8,1,1, 1.229, 10464.903, 319.172, 52765.642 23/01/20,11:40:27,02,10,1, 11.8,1,1, 1.229, 10464.361, 319.476, 52770.448 23/01/20,11:40:27,03,10,1, 11.8,1,1, 1.229, 10467.659, 319.344, 52770.542 23/01/20,11:40:27,04,10,1, 11.8,1,1, 1.229, 10464.212, 319.252, 52766.258 23/01/20,11:40:27,05,10,1, 11.8,1,1, 1.229, 10466.217, 319.355, 52772.445 23/01/20,11:40:27,06,10,1, 11.8,1,1, 1.229, 10466.791, 319.070, 52767.617 23/01/20,11:40:27,07,10,1, 11.8,1,1, 1.229, 10463.494, 319.163, 52767.565 23/01/20,11:40:27,08,10,1, 11.8,1,1, 1.229, 10466.985, 319.223, 52771.836 23/01/20,11:40:27,09,10,1, 11.8,1,1, 1.229, 10464.989, 319.201, 52765.672 23/01/20,11:40:27,10,10,1, 11.8,1,1, 1.229, 10464.290, 319.459, 52770.405 23/01/20,11:40:27,11,10,1, 11.8,1,1, 1.229, 10467.678, 319.335, 52770.548 23/01/20,11:40:27,12,10,1, 11.8,1,1, 1.229, 10464.173, 319.302, 52766.236 23/01/20,11:40:27,13,10,1, 11.8,1,1, 1.229, 10466.169, 319.367, 52772.427 23/01/20,11:40:27,14,10,1, 11.8,1,1, 1.229, 10466.821, 319.010, 52767.664 23/01/20,11:40:27,15,10,1, 11.8,1,1, 1.229, 10463.490, 319.162, 52767.582 23/01/20,11:40:27,16,10,1, 11.8,1,1, 1.229, 10466.979, 319.226, 52771.931 23/01/20,11:40:27,17,10,1, 11.8,1,1, 1.229, 10464.965, 319.230, 52765.714 23/01/20,11:40:27,18,10,1, 11.8,1,1, 1.229, 10464.340, 319.465, 52770.475 23/01/20,11:40:27,19,10,1, 11.8,1,1, 1.229, 10467.682, 319.290, 52770.547 23/01/20,11:40:28,00,10,1, 11.8,1,1, 1.230, 10467.680, 319.290, 52770.547 23/01/20,11:40:28,01,10,1, 11.8,1,1, 1.230, 10464.882, 319.339, 52765.800 23/01/20,11:40:28,02,10,1, 11.8,1,1, 1.230, 10464.489, 319.431, 52770.670 23/01/20,11:40:28,03,10,1, 11.8,1,1, 1.230, 10467.622, 319.253, 52770.256 23/01/20,11:40:28,04,10,1, 11.8,1,1, 1.230, 10464.197, 319.347, 52766.503 23/01/20,11:40:28,05,10,1, 11.8,1,1, 1.230, 10466.246, 319.177, 52772.252 23/01/20,11:40:28,06,10,1, 11.8,1,1, 1.230, 10466.629, 319.153, 52767.486 23/01/20,11:40:28,07,10,1, 11.8,1,1, 1.230, 10463.479, 319.246, 52767.772 23/01/20,11:40:28,08,10,1, 11.8,1,1, 1.230, 10466.954, 319.152, 52771.602 23/01/20,11:40:28,09,10,1, 11.8,1,1, 1.230, 10464.862, 319.332, 52765.843 23/01/20,11:40:28,10,10,1, 11.8,1,1, 1.230, 10464.507, 319.392, 52770.680 23/01/20,11:40:28,11,10,1, 11.8,1,1, 1.230, 10467.661, 319.238, 52770.329 23/01/20,11:40:28,12,10,1, 11.8,1,1, 1.230, 10464.171, 319.357, 52766.510 23/01/20,11:40:28,13,10,1, 11.8,1,1, 1.230, 10466.314, 319.188, 52772.334 23/01/20,11:40:28,14,10,1, 11.8,1,1, 1.230, 10466.588, 319.154, 52767.449 23/01/20,11:40:28,15,10,1, 11.8,1,1, 1.230, 10463.497, 319.229, 52767.813 23/01/20,11:40:28,16,10,1, 11.8,1,1, 1.230, 10466.972, 319.148, 52771.556 23/01/20,11:40:28,17,10,1, 11.8,1,1, 1.230, 10464.804, 319.319, 52765.803 23/01/20,11:40:28,18,10,1, 11.8,1,1, 1.230, 10464.536, 319.375, 52770.672 23/01/20,11:40:28,19,10,1, 11.8,1,1, 1.230, 10467.579, 319.341, 52770.248 23/01/20,11:40:29,00,10,1, 11.8,1,1, 1.228, 10467.571, 319.341, 52770.248 23/01/20,11:40:29,01,10,1, 11.8,1,1, 1.228, 10464.704, 319.264, 52765.655 23/01/20,11:40:29,02,10,1, 11.8,1,1, 1.228, 10464.684, 319.494, 52771.096 23/01/20,11:40:29,03,10,1, 11.8,1,1, 1.228, 10467.707, 319.319, 52770.150 23/01/20,11:40:29,04,10,1, 11.8,1,1, 1.228, 10463.996, 319.243, 52766.409 23/01/20,11:40:29,05,10,1, 11.8,1,1, 1.228, 10466.385, 319.283, 52772.443 23/01/20,11:40:29,06,10,1, 11.8,1,1, 1.228, 10466.406, 319.063, 52767.061 23/01/20,11:40:29,07,10,1, 11.8,1,1, 1.228, 10463.405, 319.250, 52767.976 23/01/20,11:40:29,08,10,1, 11.8,1,1, 1.228, 10467.073, 319.275, 52771.700 23/01/20,11:40:29,09,10,1, 11.8,1,1, 1.228, 10464.677, 319.267, 52765.634 23/01/20,11:40:29,10,10,1, 11.8,1,1, 1.228, 10464.704, 319.546, 52771.099 23/01/20,11:40:29,11,10,1, 11.8,1,1, 1.228, 10467.683, 319.315, 52770.131 23/01/20,11:40:29,12,10,1, 11.8,1,1, 1.228, 10463.985, 319.207, 52766.429 23/01/20,11:40:29,13,10,1, 11.8,1,1, 1.228, 10466.400, 319.303, 52772.472 23/01/20,11:40:29,14,10,1, 11.8,1,1, 1.228, 10466.368, 319.010, 52766.979 23/01/20,11:40:29,15,10,1, 11.8,1,1, 1.228, 10463.450, 319.208, 52768.093 23/01/20,11:40:29,16,10,1, 11.8,1,1, 1.228, 10467.089, 319.229, 52771.703 23/01/20,11:40:29,17,10,1, 11.8,1,1, 1.228, 10464.697, 319.234, 52765.623 23/01/20,11:40:29,18,10,1, 11.8,1,1, 1.228, 10464.797, 319.534, 52771.240 23/01/20,11:40:29,19,10,1, 11.8,1,1, 1.228, 10467.734, 319.247, 52770.070 23/01/20,11:40:30,00,10,1, 11.9,1,1, 1.229, 10467.730, 319.247, 52770.070 23/01/20,11:40:30,01,10,1, 11.9,1,1, 1.229, 10464.605, 319.414, 52765.841 23/01/20,11:40:30,02,10,1, 11.9,1,1, 1.229, 10465.022, 319.440, 52771.342 23/01/20,11:40:30,03,10,1, 11.9,1,1, 1.229, 10467.582, 319.187, 52769.642 23/01/20,11:40:30,04,10,1, 11.9,1,1, 1.229, 10463.951, 319.365, 52766.765 23/01/20,11:40:30,05,10,1, 11.9,1,1, 1.229, 10466.493, 319.087, 52772.241 23/01/20,11:40:30,06,10,1, 11.9,1,1, 1.229, 10466.047, 319.155, 52766.695 23/01/20,11:40:30,07,10,1, 11.9,1,1, 1.229, 10463.450, 319.299, 52768.421 23/01/20,11:40:30,08,10,1, 11.9,1,1, 1.229, 10467.165, 319.270, 52771.356 23/01/20,11:40:30,09,10,1, 11.9,1,1, 1.229, 10464.579, 319.372, 52765.772 23/01/20,11:40:30,10,10,1, 11.9,1,1, 1.229, 10465.052, 319.383, 52771.370 23/01/20,11:40:30,11,10,1, 11.9,1,1, 1.229, 10467.602, 319.273, 52769.627 23/01/20,11:40:30,12,10,1, 11.9,1,1, 1.229, 10463.923, 319.287, 52766.786 23/01/20,11:40:30,13,10,1, 11.9,1,1, 1.229, 10466.512, 319.108, 52772.258 23/01/20,11:40:30,14,10,1, 11.9,1,1, 1.229, 10466.058, 319.158, 52766.710 23/01/20,11:40:30,15,10,1, 11.9,1,1, 1.229, 10463.473, 319.250, 52768.463 23/01/20,11:40:30,16,10,1, 11.9,1,1, 1.229, 10467.174, 319.260, 52771.339 23/01/20,11:40:30,17,10,1, 11.9,1,1, 1.229, 10464.556, 319.378, 52765.835 23/01/20,11:40:30,18,10,1, 11.9,1,1, 1.229, 10465.078, 319.390, 52771.452 23/01/20,11:40:30,19,10,1, 11.9,1,1, 1.229, 10467.557, 319.247, 52769.549 23/01/20,11:40:31,00,10,1, 11.9,1,1, 1.225, 10467.554, 319.247, 52769.549 23/01/20,11:40:31,01,10,1, 11.9,1,1, 1.225, 10464.426, 319.292, 52765.760 23/01/20,11:40:31,02,10,1, 11.9,1,1, 1.225, 10465.306, 319.485, 52771.864 23/01/20,11:40:31,03,10,1, 11.9,1,1, 1.225, 10467.524, 319.165, 52769.271 23/01/20,11:40:31,04,10,1, 11.9,1,1, 1.225, 10463.711, 319.198, 52766.758 23/01/20,11:40:31,05,10,1, 11.9,1,1, 1.225, 10466.665, 319.171, 52772.276 23/01/20,11:40:31,06,10,1, 11.9,1,1, 1.225, 10465.703, 319.054, 52766.188 23/01/20,11:40:31,07,10,1, 11.9,1,1, 1.225, 10463.607, 319.305, 52768.894 23/01/20,11:40:31,08,10,1, 11.9,1,1, 1.225, 10467.381, 319.314, 52771.312 23/01/20,11:40:31,09,10,1, 11.9,1,1, 1.225, 10464.441, 319.340, 52765.765 23/01/20,11:40:31,10,10,1, 11.9,1,1, 1.225, 10465.354, 319.457, 52771.834 23/01/20,11:40:31,11,10,1, 11.9,1,1, 1.225, 10467.520, 319.203, 52769.196 23/01/20,11:40:31,12,10,1, 11.9,1,1, 1.225, 10463.745, 319.157, 52766.804 23/01/20,11:40:31,13,10,1, 11.9,1,1, 1.225, 10466.672, 319.249, 52772.278 23/01/20,11:40:31,14,10,1, 11.9,1,1, 1.225, 10465.724, 319.004, 52766.138 23/01/20,11:40:31,15,10,1, 11.9,1,1, 1.225, 10463.573, 319.397, 52768.963 23/01/20,11:40:31,16,10,1, 11.9,1,1, 1.225, 10467.364, 319.334, 52771.258 23/01/20,11:40:31,17,10,1, 11.9,1,1, 1.225, 10464.434, 319.346, 52765.767 23/01/20,11:40:31,18,10,1, 11.9,1,1, 1.225, 10465.414, 319.514, 52772.002 23/01/20,11:40:31,19,10,1, 11.9,1,1, 1.225, 10467.495, 319.194, 52769.139 23/01/20,11:40:32,00,10,1, 11.9,1,1, 1.226, 10467.488, 319.194, 52769.139 23/01/20,11:40:32,01,10,1, 11.9,1,1, 1.226, 10464.663, 319.476, 52766.701 23/01/20,11:40:32,02,10,1, 11.9,1,1, 1.226, 10465.591, 319.240, 52771.422 23/01/20,11:40:32,03,10,1, 11.9,1,1, 1.226, 10467.105, 319.202, 52768.923 23/01/20,11:40:32,04,10,1, 11.9,1,1, 1.226, 10463.970, 319.248, 52767.346 23/01/20,11:40:32,05,10,1, 11.9,1,1, 1.226, 10466.363, 319.008, 52771.412 23/01/20,11:40:32,06,10,1, 11.9,1,1, 1.226, 10465.504, 319.311, 52766.624 23/01/20,11:40:32,07,10,1, 11.9,1,1, 1.226, 10464.010, 319.261, 52769.130 23/01/20,11:40:32,08,10,1, 11.9,1,1, 1.226, 10467.105, 319.299, 52770.786 23/01/20,11:40:32,09,10,1, 11.9,1,1, 1.226, 10464.711, 319.463, 52766.661 23/01/20,11:40:32,10,10,1, 11.9,1,1, 1.226, 10465.621, 319.148, 52771.499 23/01/20,11:40:32,11,10,1, 11.9,1,1, 1.226, 10467.095, 319.269, 52768.940 23/01/20,11:40:32,12,10,1, 11.9,1,1, 1.226, 10463.995, 319.205, 52767.363 23/01/20,11:40:32,13,10,1, 11.9,1,1, 1.226, 10466.424, 319.004, 52771.436 23/01/20,11:40:32,14,10,1, 11.9,1,1, 1.226, 10465.403, 319.317, 52766.682 23/01/20,11:40:32,15,10,1, 11.9,1,1, 1.226, 10464.009, 319.276, 52769.219 23/01/20,11:40:32,16,10,1, 11.9,1,1, 1.226, 10467.145, 319.336, 52770.780 23/01/20,11:40:32,17,10,1, 11.9,1,1, 1.226, 10464.622, 319.382, 52766.620 23/01/20,11:40:32,18,10,1, 11.9,1,1, 1.226, 10465.683, 319.217, 52771.552 23/01/20,11:40:32,19,10,1, 11.9,1,1, 1.226, 10467.078, 319.218, 52768.798 23/01/20,11:40:33,00,10,1, 11.8,1,1, 1.229, 10467.070, 319.218, 52768.798 23/01/20,11:40:33,01,10,1, 11.8,1,1, 1.229, 10464.537, 319.401, 52766.635 23/01/20,11:40:33,02,10,1, 11.8,1,1, 1.229, 10465.907, 319.276, 52771.832 23/01/20,11:40:33,03,10,1, 11.8,1,1, 1.229, 10466.886, 319.174, 52768.283 23/01/20,11:40:33,04,10,1, 11.8,1,1, 1.229, 10463.775, 319.176, 52767.531 23/01/20,11:40:33,05,10,1, 11.8,1,1, 1.229, 10466.604, 319.174, 52771.502 23/01/20,11:40:33,06,10,1, 11.8,1,1, 1.229, 10465.146, 319.278, 52766.349 23/01/20,11:40:33,07,10,1, 11.8,1,1, 1.229, 10464.288, 319.407, 52769.978 23/01/20,11:40:33,08,10,1, 11.8,1,1, 1.229, 10467.344, 319.300, 52770.583 23/01/20,11:40:33,09,10,1, 11.8,1,1, 1.229, 10464.527, 319.417, 52766.763 23/01/20,11:40:33,10,10,1, 11.8,1,1, 1.229, 10465.898, 319.265, 52771.807 23/01/20,11:40:33,11,10,1, 11.8,1,1, 1.229, 10466.801, 319.103, 52768.220 23/01/20,11:40:33,12,10,1, 11.8,1,1, 1.229, 10463.731, 319.243, 52767.566 23/01/20,11:40:33,13,10,1, 11.8,1,1, 1.229, 10466.605, 319.153, 52771.424 23/01/20,11:40:33,14,10,1, 11.8,1,1, 1.229, 10465.157, 319.308, 52766.296 23/01/20,11:40:33,15,10,1, 11.8,1,1, 1.229, 10464.295, 319.462, 52769.957 23/01/20,11:40:33,16,10,1, 11.8,1,1, 1.229, 10467.348, 319.334, 52770.501 23/01/20,11:40:33,17,10,1, 11.8,1,1, 1.229, 10464.516, 319.395, 52766.685 23/01/20,11:40:33,18,10,1, 11.8,1,1, 1.229, 10465.984, 319.271, 52771.817 23/01/20,11:40:33,19,10,1, 11.8,1,1, 1.229, 10466.772, 319.115, 52768.151 23/01/20,11:40:34,00,10,1, 11.8,1,1, 1.227, 10466.770, 319.115, 52768.151 23/01/20,11:40:34,01,10,1, 11.8,1,1, 1.227, 10464.713, 319.278, 52766.570 23/01/20,11:40:34,02,10,1, 11.8,1,1, 1.227, 10465.537, 319.036, 52771.282 23/01/20,11:40:34,03,10,1, 11.8,1,1, 1.227, 10466.879, 319.329, 52768.666 23/01/20,11:40:34,04,10,1, 11.8,1,1, 1.227, 10463.608, 319.054, 52767.083 23/01/20,11:40:34,05,10,1, 11.8,1,1, 1.227, 10466.362, 319.284, 52771.554 23/01/20,11:40:34,06,10,1, 11.8,1,1, 1.227, 10465.564, 319.500, 52766.904 23/01/20,11:40:34,07,10,1, 11.8,1,1, 1.227, 10464.253, 319.210, 52769.492 23/01/20,11:40:34,08,10,1, 11.8,1,1, 1.227, 10467.505, 319.465, 52771.069 23/01/20,11:40:34,09,10,1, 11.8,1,1, 1.227, 10464.631, 319.273, 52766.567 23/01/20,11:40:34,10,10,1, 11.8,1,1, 1.227, 10465.563, 319.078, 52771.220 23/01/20,11:40:34,11,10,1, 11.8,1,1, 1.227, 10466.816, 319.334, 52768.607 23/01/20,11:40:34,12,10,1, 11.8,1,1, 1.227, 10463.585, 319.066, 52767.050 23/01/20,11:40:34,13,10,1, 11.8,1,1, 1.227, 10466.423, 319.241, 52771.501 23/01/20,11:40:34,14,10,1, 11.8,1,1, 1.227, 10465.493, 319.466, 52766.763 23/01/20,11:40:34,15,10,1, 11.8,1,1, 1.227, 10464.287, 319.164, 52769.523 23/01/20,11:40:34,16,10,1, 11.8,1,1, 1.227, 10467.482, 319.512, 52771.051 23/01/20,11:40:34,17,10,1, 11.8,1,1, 1.227, 10464.638, 319.281, 52766.506 23/01/20,11:40:34,18,10,1, 11.8,1,1, 1.227, 10465.631, 319.054, 52771.299 23/01/20,11:40:34,19,10,1, 11.8,1,1, 1.227, 10466.764, 319.355, 52768.496 23/01/20,11:40:35,00,10,1, 11.9,1,1, 1.227, 10466.762, 319.355, 52768.496 23/01/20,11:40:35,01,10,1, 11.9,1,1, 1.227, 10464.056, 319.070, 52765.799 23/01/20,11:40:35,02,10,1, 11.9,1,1, 1.227, 10465.892, 319.115, 52771.515 23/01/20,11:40:35,03,10,1, 11.9,1,1, 1.227, 10466.627, 319.256, 52768.305 23/01/20,11:40:35,04,10,1, 11.9,1,1, 1.227, 10463.165, 319.170, 52767.220 23/01/20,11:40:35,05,10,1, 11.9,1,1, 1.227, 10466.937, 319.472, 52772.269 23/01/20,11:40:35,06,10,1, 11.9,1,1, 1.227, 10465.372, 319.331, 52766.120 23/01/20,11:40:35,07,10,1, 11.9,1,1, 1.227, 10464.385, 319.327, 52770.414 23/01/20,11:40:35,08,10,1, 11.9,1,1, 1.227, 10467.903, 319.436, 52770.979 23/01/20,11:40:35,09,10,1, 11.9,1,1, 1.227, 10464.120, 319.073, 52765.860 23/01/20,11:40:35,10,10,1, 11.9,1,1, 1.227, 10465.764, 319.216, 52772.045 23/01/20,11:40:35,11,10,1, 11.9,1,1, 1.227, 10466.669, 319.198, 52767.739 23/01/20,11:40:35,12,10,1, 11.9,1,1, 1.227, 10463.178, 319.146, 52767.185 23/01/20,11:40:35,13,10,1, 11.9,1,1, 1.227, 10466.988, 319.451, 52772.268 23/01/20,11:40:35,14,10,1, 11.9,1,1, 1.227, 10465.317, 319.328, 52766.088 23/01/20,11:40:35,15,10,1, 11.9,1,1, 1.227, 10464.426, 319.366, 52770.497 23/01/20,11:40:35,16,10,1, 11.9,1,1, 1.227, 10467.882, 319.391, 52770.988 23/01/20,11:40:35,17,10,1, 11.9,1,1, 1.227, 10464.069, 319.143, 52765.895 23/01/20,11:40:35,18,10,1, 11.9,1,1, 1.227, 10465.810, 319.214, 52772.087 23/01/20,11:40:35,19,10,1, 11.9,1,1, 1.227, 10466.606, 319.216, 52767.628 23/01/20,11:40:36,00,10,1, 11.9,1,1, 1.230, 10466.603, 319.216, 52767.628 23/01/20,11:40:36,01,10,1, 11.9,1,1, 1.230, 10463.794, 319.094, 52766.068 23/01/20,11:40:36,02,10,1, 11.9,1,1, 1.230, 10466.007, 319.125, 52772.042 23/01/20,11:40:36,03,10,1, 11.9,1,1, 1.230, 10466.186, 319.360, 52767.196 23/01/20,11:40:36,04,10,1, 11.9,1,1, 1.230, 10463.359, 319.151, 52767.977 23/01/20,11:40:36,05,10,1, 11.9,1,1, 1.230, 10467.324, 319.481, 52772.125 23/01/20,11:40:36,06,10,1, 11.9,1,1, 1.230, 10465.059, 319.381, 52766.177 23/01/20,11:40:36,07,10,1, 11.9,1,1, 1.230, 10464.887, 319.117, 52770.910 23/01/20,11:40:36,08,10,1, 11.9,1,1, 1.230, 10467.724, 319.412, 52770.194 23/01/20,11:40:36,09,10,1, 11.9,1,1, 1.230, 10463.766, 319.017, 52766.069 23/01/20,11:40:36,10,10,1, 11.9,1,1, 1.230, 10466.007, 319.157, 52772.000 23/01/20,11:40:36,11,10,1, 11.9,1,1, 1.230, 10466.160, 319.362, 52767.096 23/01/20,11:40:36,12,10,1, 11.9,1,1, 1.230, 10463.374, 319.117, 52768.042 23/01/20,11:40:36,13,10,1, 11.9,1,1, 1.230, 10467.343, 319.488, 52772.031 23/01/20,11:40:36,14,10,1, 11.9,1,1, 1.230, 10465.045, 319.407, 52766.143 23/01/20,11:40:36,15,10,1, 11.9,1,1, 1.230, 10464.957, 319.194, 52771.001 23/01/20,11:40:36,16,10,1, 11.9,1,1, 1.230, 10467.686, 319.373, 52770.035 23/01/20,11:40:36,17,10,1, 11.9,1,1, 1.230, 10463.690, 318.987, 52766.087 23/01/20,11:40:36,18,10,1, 11.9,1,1, 1.230, 10466.022, 319.086, 52771.996 23/01/20,11:40:36,19,10,1, 11.9,1,1, 1.230, 10466.149, 319.423, 52767.116 23/01/20,11:40:37,00,10,1, 11.8,1,1, 1.227, 10466.144, 319.423, 52767.116 23/01/20,11:40:37,01,10,1, 11.8,1,1, 1.227, 10462.849, 318.987, 52766.162 23/01/20,11:40:37,02,10,1, 11.8,1,1, 1.227, 10466.890, 319.446, 52773.022 23/01/20,11:40:37,03,10,1, 11.8,1,1, 1.227, 10465.522, 319.126, 52765.513 23/01/20,11:40:37,04,10,1, 11.8,1,1, 1.227, 10463.510, 319.301, 52769.639 23/01/20,11:40:37,05,10,1, 11.8,1,1, 1.227, 10468.183, 319.566, 52771.987 23/01/20,11:40:37,06,10,1, 11.8,1,1, 1.227, 10464.159, 319.077, 52765.113 23/01/20,11:40:37,07,10,1, 11.8,1,1, 1.227, 10465.581, 319.331, 52772.677 23/01/20,11:40:37,08,10,1, 11.8,1,1, 1.227, 10467.468, 319.152, 52768.446 23/01/20,11:40:37,09,10,1, 11.8,1,1, 1.227, 10462.838, 319.012, 52766.214 23/01/20,11:40:37,10,10,1, 11.8,1,1, 1.227, 10466.941, 319.418, 52773.031 23/01/20,11:40:37,11,10,1, 11.8,1,1, 1.227, 10465.394, 319.113, 52765.435 23/01/20,11:40:37,12,10,1, 11.8,1,1, 1.227, 10463.592, 319.379, 52769.744 23/01/20,11:40:37,13,10,1, 11.8,1,1, 1.227, 10468.220, 319.547, 52771.851 23/01/20,11:40:37,14,10,1, 11.8,1,1, 1.227, 10464.117, 319.057, 52765.145 23/01/20,11:40:37,15,10,1, 11.8,1,1, 1.227, 10465.654, 319.368, 52772.777 23/01/20,11:40:37,16,10,1, 11.8,1,1, 1.227, 10467.459, 319.141, 52768.298 23/01/20,11:40:37,17,10,1, 11.8,1,1, 1.227, 10462.805, 318.990, 52766.217 23/01/20,11:40:37,18,10,1, 11.8,1,1, 1.227, 10467.010, 319.488, 52772.998 23/01/20,11:40:37,19,10,1, 11.8,1,1, 1.227, 10465.340, 319.140, 52765.392 23/01/20,11:40:38,00,10,1, 11.9,1,1, 1.229, 10465.335, 319.140, 52765.392 23/01/20,11:40:38,01,10,1, 11.9,1,1, 1.229, 10462.867, 319.178, 52767.135 23/01/20,11:40:38,02,10,1, 11.9,1,1, 1.229, 10467.205, 319.406, 52772.684 23/01/20,11:40:38,03,10,1, 11.9,1,1, 1.229, 10465.019, 319.260, 52765.354 23/01/20,11:40:38,04,10,1, 11.9,1,1, 1.229, 10464.164, 319.459, 52770.806 23/01/20,11:40:38,05,10,1, 11.9,1,1, 1.229, 10468.211, 319.392, 52771.036 23/01/20,11:40:38,06,10,1, 11.9,1,1, 1.229, 10463.791, 319.120, 52765.429 23/01/20,11:40:38,07,10,1, 11.9,1,1, 1.229, 10466.008, 319.277, 52772.778 23/01/20,11:40:38,08,10,1, 11.9,1,1, 1.229, 10466.776, 319.162, 52767.318 23/01/20,11:40:38,09,10,1, 11.9,1,1, 1.229, 10462.824, 319.152, 52767.166 23/01/20,11:40:38,10,10,1, 11.9,1,1, 1.229, 10467.277, 319.433, 52772.690 23/01/20,11:40:38,11,10,1, 11.9,1,1, 1.229, 10465.002, 319.306, 52765.379 23/01/20,11:40:38,12,10,1, 11.9,1,1, 1.229, 10464.273, 319.384, 52770.864 23/01/20,11:40:38,13,10,1, 11.9,1,1, 1.229, 10468.204, 319.405, 52770.921 23/01/20,11:40:38,14,10,1, 11.9,1,1, 1.229, 10463.786, 319.170, 52765.468 23/01/20,11:40:38,15,10,1, 11.9,1,1, 1.229, 10466.038, 319.250, 52772.858 23/01/20,11:40:38,16,10,1, 11.9,1,1, 1.229, 10466.738, 319.136, 52767.204 23/01/20,11:40:38,17,10,1, 11.9,1,1, 1.229, 10462.826, 319.143, 52767.253 23/01/20,11:40:38,18,10,1, 11.9,1,1, 1.229, 10467.366, 319.417, 52772.638 23/01/20,11:40:38,19,10,1, 11.9,1,1, 1.229, 10465.023, 319.283, 52765.340 23/01/20,11:40:39,00,10,1, 11.9,1,1, 1.230, 10465.018, 319.283, 52765.340 23/01/20,11:40:39,01,10,1, 11.9,1,1, 1.230, 10462.545, 319.279, 52768.452 23/01/20,11:40:39,02,10,1, 11.9,1,1, 1.230, 10468.369, 319.597, 52773.118 23/01/20,11:40:39,03,10,1, 11.9,1,1, 1.230, 10464.049, 319.049, 52763.989 23/01/20,11:40:39,04,10,1, 11.9,1,1, 1.230, 10465.006, 319.612, 52773.012 23/01/20,11:40:39,05,10,1, 11.9,1,1, 1.230, 10468.517, 319.298, 52769.695 23/01/20,11:40:39,06,10,1, 11.9,1,1, 1.230, 10462.576, 318.928, 52765.066 23/01/20,11:40:39,07,10,1, 11.9,1,1, 1.230, 10466.996, 319.538, 52774.268 23/01/20,11:40:39,08,10,1, 11.9,1,1, 1.230, 10466.016, 318.946, 52765.120 23/01/20,11:40:39,09,10,1, 11.9,1,1, 1.230, 10462.628, 319.285, 52768.677 23/01/20,11:40:39,10,10,1, 11.9,1,1, 1.230, 10468.424, 319.589, 52773.014 23/01/20,11:40:39,11,10,1, 11.9,1,1, 1.230, 10464.001, 319.024, 52763.972 23/01/20,11:40:39,12,10,1, 11.9,1,1, 1.230, 10465.025, 319.629, 52773.050 23/01/20,11:40:39,13,10,1, 11.9,1,1, 1.230, 10468.437, 319.256, 52769.466 23/01/20,11:40:39,14,10,1, 11.9,1,1, 1.230, 10462.556, 318.931, 52765.113 23/01/20,11:40:39,15,10,1, 11.9,1,1, 1.230, 10467.072, 319.563, 52774.203 23/01/20,11:40:39,16,10,1, 11.9,1,1, 1.230, 10465.972, 318.944, 52765.059 23/01/20,11:40:39,17,10,1, 11.9,1,1, 1.230, 10462.638, 319.316, 52768.783 23/01/20,11:40:39,18,10,1, 11.9,1,1, 1.230, 10468.511, 319.647, 52773.081 23/01/20,11:40:39,19,10,1, 11.9,1,1, 1.230, 10463.949, 319.030, 52763.951 23/01/20,11:40:40,00,10,1, 11.8,1,1, 1.227, 10463.941, 319.030, 52763.951 23/01/20,11:40:40,01,10,1, 11.8,1,1, 1.227, 10463.809, 319.685, 52771.193 23/01/20,11:40:40,02,10,1, 11.8,1,1, 1.227, 10468.406, 319.277, 52770.977 23/01/20,11:40:40,03,10,1, 11.8,1,1, 1.227, 10463.316, 319.282, 52764.933 23/01/20,11:40:40,04,10,1, 11.8,1,1, 1.227, 10466.427, 319.599, 52774.036 23/01/20,11:40:40,05,10,1, 11.8,1,1, 1.227, 10467.201, 318.888, 52766.886 23/01/20,11:40:40,06,10,1, 11.8,1,1, 1.227, 10462.677, 319.307, 52767.347 23/01/20,11:40:40,07,10,1, 11.8,1,1, 1.227, 10467.719, 319.380, 52773.229 23/01/20,11:40:40,08,10,1, 11.8,1,1, 1.227, 10464.595, 318.973, 52764.105 23/01/20,11:40:40,09,10,1, 11.8,1,1, 1.227, 10463.901, 319.667, 52771.259 23/01/20,11:40:40,10,10,1, 11.8,1,1, 1.227, 10468.364, 319.260, 52770.785 23/01/20,11:40:40,11,10,1, 11.8,1,1, 1.227, 10463.263, 319.251, 52765.012 23/01/20,11:40:40,12,10,1, 11.8,1,1, 1.227, 10466.494, 319.574, 52773.993 23/01/20,11:40:40,13,10,1, 11.8,1,1, 1.227, 10467.133, 318.881, 52766.780 23/01/20,11:40:40,14,10,1, 11.8,1,1, 1.227, 10462.685, 319.308, 52767.443 23/01/20,11:40:40,15,10,1, 11.8,1,1, 1.227, 10467.736, 319.359, 52773.171 23/01/20,11:40:40,16,10,1, 11.8,1,1, 1.227, 10464.491, 319.028, 52764.172 23/01/20,11:40:40,17,10,1, 11.8,1,1, 1.227, 10463.968, 319.658, 52771.403 23/01/20,11:40:40,18,10,1, 11.8,1,1, 1.227, 10468.370, 319.223, 52770.736 23/01/20,11:40:40,19,10,1, 11.8,1,1, 1.227, 10463.266, 319.223, 52765.064 23/01/20,11:40:41,00,10,1, 11.9,1,1, 1.229, 10463.265, 319.223, 52765.064 23/01/20,11:40:41,01,10,1, 11.9,1,1, 1.229, 10464.482, 319.656, 52772.279 23/01/20,11:40:41,02,10,1, 11.9,1,1, 1.229, 10468.410, 319.333, 52770.111 23/01/20,11:40:41,03,10,1, 11.9,1,1, 1.229, 10463.001, 319.084, 52765.309 23/01/20,11:40:41,04,10,1, 11.9,1,1, 1.229, 10466.948, 319.530, 52774.289 23/01/20,11:40:41,05,10,1, 11.9,1,1, 1.229, 10466.519, 318.922, 52765.887 23/01/20,11:40:41,06,10,1, 11.9,1,1, 1.229, 10462.658, 319.248, 52768.141 23/01/20,11:40:41,07,10,1, 11.9,1,1, 1.229, 10468.019, 319.393, 52772.883 23/01/20,11:40:41,08,10,1, 11.9,1,1, 1.229, 10464.031, 319.040, 52763.941 23/01/20,11:40:41,09,10,1, 11.9,1,1, 1.229, 10464.583, 319.706, 52772.489 23/01/20,11:40:41,10,10,1, 11.9,1,1, 1.229, 10468.358, 319.320, 52769.994 23/01/20,11:40:41,11,10,1, 11.9,1,1, 1.229, 10463.005, 319.120, 52765.323 23/01/20,11:40:41,12,10,1, 11.9,1,1, 1.229, 10466.974, 319.514, 52774.293 23/01/20,11:40:41,13,10,1, 11.9,1,1, 1.229, 10466.442, 318.846, 52765.721 23/01/20,11:40:41,14,10,1, 11.9,1,1, 1.229, 10462.587, 319.271, 52768.256 23/01/20,11:40:41,15,10,1, 11.9,1,1, 1.229, 10468.063, 319.460, 52772.864 23/01/20,11:40:41,16,10,1, 11.9,1,1, 1.229, 10464.014, 319.009, 52763.944 23/01/20,11:40:41,17,10,1, 11.9,1,1, 1.229, 10464.677, 319.698, 52772.576 23/01/20,11:40:41,18,10,1, 11.9,1,1, 1.229, 10468.370, 319.279, 52769.934 23/01/20,11:40:41,19,10,1, 11.9,1,1, 1.229, 10462.992, 319.141, 52765.372 23/01/20,11:40:42,00,10,1, 11.9,1,1, 1.230, 10462.990, 319.141, 52765.372 23/01/20,11:40:42,01,10,1, 11.9,1,1, 1.230, 10465.269, 319.564, 52772.331 23/01/20,11:40:42,02,10,1, 11.9,1,1, 1.230, 10467.715, 319.115, 52769.184 23/01/20,11:40:42,03,10,1, 11.9,1,1, 1.230, 10463.458, 319.320, 52766.632 23/01/20,11:40:42,04,10,1, 11.9,1,1, 1.230, 10466.841, 319.225, 52772.987 23/01/20,11:40:42,05,10,1, 11.9,1,1, 1.230, 10465.794, 319.045, 52765.936 23/01/20,11:40:42,06,10,1, 11.9,1,1, 1.230, 10463.276, 319.377, 52769.041 23/01/20,11:40:42,07,10,1, 11.9,1,1, 1.230, 10467.565, 319.278, 52771.660 23/01/20,11:40:42,08,10,1, 11.9,1,1, 1.230, 10464.215, 319.338, 52765.319 23/01/20,11:40:42,09,10,1, 11.9,1,1, 1.230, 10465.300, 319.526, 52772.435 23/01/20,11:40:42,10,10,1, 11.9,1,1, 1.230, 10467.669, 319.199, 52769.187 23/01/20,11:40:42,11,10,1, 11.9,1,1, 1.230, 10463.423, 319.279, 52766.680 23/01/20,11:40:42,12,10,1, 11.9,1,1, 1.230, 10466.870, 319.217, 52772.919 23/01/20,11:40:42,13,10,1, 11.9,1,1, 1.230, 10465.727, 319.111, 52765.892 23/01/20,11:40:42,14,10,1, 11.9,1,1, 1.230, 10463.339, 319.404, 52769.116 23/01/20,11:40:42,15,10,1, 11.9,1,1, 1.230, 10467.653, 319.233, 52771.564 23/01/20,11:40:42,16,10,1, 11.9,1,1, 1.230, 10464.032, 319.335, 52765.164 23/01/20,11:40:42,17,10,1, 11.9,1,1, 1.230, 10465.666, 319.556, 52772.342 23/01/20,11:40:42,18,10,1, 11.9,1,1, 1.230, 10467.352, 319.121, 52768.727 23/01/20,11:40:42,19,10,1, 11.9,1,1, 1.230, 10463.611, 319.339, 52767.260 23/01/20,11:40:43,00,10,1, 11.8,1,1, 1.225, 10463.607, 319.339, 52767.260 23/01/20,11:40:43,01,10,1, 11.8,1,1, 1.225, 10465.364, 319.231, 52771.088 23/01/20,11:40:43,02,10,1, 11.8,1,1, 1.225, 10467.022, 319.333, 52769.431 23/01/20,11:40:43,03,10,1, 11.8,1,1, 1.225, 10464.156, 319.158, 52767.313 23/01/20,11:40:43,04,10,1, 11.8,1,1, 1.225, 10466.097, 319.109, 52771.327 23/01/20,11:40:43,05,10,1, 11.8,1,1, 1.225, 10465.592, 319.344, 52767.188 23/01/20,11:40:43,06,10,1, 11.8,1,1, 1.225, 10463.893, 319.223, 52768.890 23/01/20,11:40:43,07,10,1, 11.8,1,1, 1.225, 10466.916, 319.422, 52770.990 23/01/20,11:40:43,08,10,1, 11.8,1,1, 1.225, 10464.915, 319.472, 52766.949 23/01/20,11:40:43,09,10,1, 11.8,1,1, 1.225, 10465.406, 319.245, 52771.062 23/01/20,11:40:43,10,10,1, 11.8,1,1, 1.225, 10467.058, 319.317, 52769.340 23/01/20,11:40:43,11,10,1, 11.8,1,1, 1.225, 10464.096, 319.148, 52767.298 23/01/20,11:40:43,12,10,1, 11.8,1,1, 1.225, 10466.109, 319.097, 52771.272 23/01/20,11:40:43,13,10,1, 11.8,1,1, 1.225, 10465.599, 319.275, 52767.151 23/01/20,11:40:43,14,10,1, 11.8,1,1, 1.225, 10464.015, 319.273, 52769.003 23/01/20,11:40:43,15,10,1, 11.8,1,1, 1.225, 10466.954, 319.408, 52771.000 23/01/20,11:40:43,16,10,1, 11.8,1,1, 1.225, 10464.907, 319.434, 52766.974 23/01/20,11:40:43,17,10,1, 11.8,1,1, 1.225, 10465.449, 319.296, 52771.116 23/01/20,11:40:43,18,10,1, 11.8,1,1, 1.225, 10467.013, 319.308, 52769.301 23/01/20,11:40:43,19,10,1, 11.8,1,1, 1.225, 10464.064, 319.116, 52767.311 23/01/20,11:40:44,00,10,1, 11.9,1,1, 1.226, 10464.058, 319.116, 52767.311 23/01/20,11:40:44,01,10,1, 11.9,1,1, 1.226, 10465.685, 319.112, 52771.221 23/01/20,11:40:44,02,10,1, 11.9,1,1, 1.226, 10466.704, 319.301, 52768.740 23/01/20,11:40:44,03,10,1, 11.9,1,1, 1.226, 10463.970, 319.292, 52767.642 23/01/20,11:40:44,04,10,1, 11.9,1,1, 1.226, 10466.179, 319.079, 52770.992 23/01/20,11:40:44,05,10,1, 11.9,1,1, 1.226, 10465.362, 319.528, 52767.082 23/01/20,11:40:44,06,10,1, 11.9,1,1, 1.226, 10464.334, 319.319, 52769.674 23/01/20,11:40:44,07,10,1, 11.9,1,1, 1.226, 10467.001, 319.342, 52770.629 23/01/20,11:40:44,08,10,1, 11.9,1,1, 1.226, 10464.855, 319.535, 52767.324 23/01/20,11:40:44,09,10,1, 11.9,1,1, 1.226, 10465.668, 319.089, 52771.207 23/01/20,11:40:44,10,10,1, 11.9,1,1, 1.226, 10466.676, 319.286, 52768.641 23/01/20,11:40:44,11,10,1, 11.9,1,1, 1.226, 10463.938, 319.281, 52767.713 23/01/20,11:40:44,12,10,1, 11.9,1,1, 1.226, 10466.221, 319.078, 52771.010 23/01/20,11:40:44,13,10,1, 11.9,1,1, 1.226, 10465.331, 319.565, 52767.063 23/01/20,11:40:44,14,10,1, 11.9,1,1, 1.226, 10464.383, 319.359, 52769.697 23/01/20,11:40:44,15,10,1, 11.9,1,1, 1.226, 10467.120, 319.401, 52770.627 23/01/20,11:40:44,16,10,1, 11.9,1,1, 1.226, 10464.786, 319.492, 52767.245 23/01/20,11:40:44,17,10,1, 11.9,1,1, 1.226, 10465.717, 319.073, 52771.241 23/01/20,11:40:44,18,10,1, 11.9,1,1, 1.226, 10466.653, 319.301, 52768.657 23/01/20,11:40:44,19,10,1, 11.9,1,1, 1.226, 10463.893, 319.203, 52767.701 23/01/20,11:40:45,00,10,1, 11.8,1,1, 1.230, 10463.891, 319.203, 52767.701 23/01/20,11:40:45,01,10,1, 11.8,1,1, 1.230, 10465.929, 319.171, 52771.469 23/01/20,11:40:45,02,10,1, 11.8,1,1, 1.230, 10466.331, 319.244, 52768.054 23/01/20,11:40:45,03,10,1, 11.8,1,1, 1.230, 10463.761, 319.168, 52767.922 23/01/20,11:40:45,04,10,1, 11.8,1,1, 1.230, 10466.460, 319.247, 52771.192 23/01/20,11:40:45,05,10,1, 11.8,1,1, 1.230, 10465.127, 319.449, 52766.906 23/01/20,11:40:45,06,10,1, 11.8,1,1, 1.230, 10464.713, 319.375, 52770.264 23/01/20,11:40:45,07,10,1, 11.8,1,1, 1.230, 10467.283, 319.384, 52770.441 23/01/20,11:40:45,08,10,1, 11.8,1,1, 1.230, 10464.565, 319.349, 52767.103 23/01/20,11:40:45,09,10,1, 11.8,1,1, 1.230, 10465.877, 319.187, 52771.470 23/01/20,11:40:45,10,10,1, 11.8,1,1, 1.230, 10466.270, 319.189, 52767.942 23/01/20,11:40:45,11,10,1, 11.8,1,1, 1.230, 10463.780, 319.228, 52767.944 23/01/20,11:40:45,12,10,1, 11.8,1,1, 1.230, 10466.679, 319.344, 52771.545 23/01/20,11:40:45,13,10,1, 11.8,1,1, 1.230, 10464.637, 319.475, 52766.625 23/01/20,11:40:45,14,10,1, 11.8,1,1, 1.230, 10465.094, 319.527, 52771.087 23/01/20,11:40:45,15,10,1, 11.8,1,1, 1.230, 10467.161, 319.305, 52769.660 23/01/20,11:40:45,16,10,1, 11.8,1,1, 1.230, 10464.315, 319.368, 52767.492 23/01/20,11:40:45,17,10,1, 11.8,1,1, 1.230, 10466.356, 319.206, 52771.745 23/01/20,11:40:45,18,10,1, 11.8,1,1, 1.230, 10465.910, 319.098, 52767.219 23/01/20,11:40:45,19,10,1, 11.8,1,1, 1.230, 10463.856, 319.357, 52768.791 23/01/20,11:40:46,00,10,1, 11.9,1,1, 1.228, 10463.849, 319.357, 52768.791 23/01/20,11:40:46,01,10,1, 11.9,1,1, 1.228, 10466.369, 319.016, 52771.481 23/01/20,11:40:46,02,10,1, 11.9,1,1, 1.228, 10465.562, 319.314, 52767.002 23/01/20,11:40:46,03,10,1, 11.9,1,1, 1.228, 10463.978, 319.334, 52769.102 23/01/20,11:40:46,04,10,1, 11.9,1,1, 1.228, 10466.769, 319.246, 52770.544 23/01/20,11:40:46,05,10,1, 11.9,1,1, 1.228, 10464.566, 319.596, 52766.810 23/01/20,11:40:46,06,10,1, 11.9,1,1, 1.228, 10465.434, 319.355, 52771.377 23/01/20,11:40:46,07,10,1, 11.9,1,1, 1.228, 10466.979, 319.288, 52769.088 23/01/20,11:40:46,08,10,1, 11.9,1,1, 1.228, 10464.257, 319.463, 52767.802 23/01/20,11:40:46,09,10,1, 11.9,1,1, 1.228, 10466.415, 319.033, 52771.437 23/01/20,11:40:46,10,10,1, 11.9,1,1, 1.228, 10465.491, 319.237, 52766.902 23/01/20,11:40:46,11,10,1, 11.9,1,1, 1.228, 10464.002, 319.331, 52769.143 23/01/20,11:40:46,12,10,1, 11.9,1,1, 1.228, 10466.780, 319.231, 52770.504 23/01/20,11:40:46,13,10,1, 11.9,1,1, 1.228, 10464.565, 319.564, 52766.851 23/01/20,11:40:46,14,10,1, 11.9,1,1, 1.228, 10465.528, 319.365, 52771.359 23/01/20,11:40:46,15,10,1, 11.9,1,1, 1.228, 10466.946, 319.343, 52769.191 23/01/20,11:40:46,16,10,1, 11.9,1,1, 1.228, 10464.205, 319.393, 52767.791 23/01/20,11:40:46,17,10,1, 11.9,1,1, 1.228, 10466.389, 319.035, 52771.412 23/01/20,11:40:46,18,10,1, 11.9,1,1, 1.228, 10465.477, 319.282, 52766.930 23/01/20,11:40:46,19,10,1, 11.9,1,1, 1.228, 10464.033, 319.339, 52769.249 23/01/20,11:40:47,00,10,1, 11.8,1,1, 1.231, 10464.033, 319.339, 52769.249 23/01/20,11:40:47,01,10,1, 11.8,1,1, 1.231, 10466.397, 319.107, 52771.376 23/01/20,11:40:47,02,10,1, 11.8,1,1, 1.231, 10465.276, 319.194, 52766.604 23/01/20,11:40:47,03,10,1, 11.8,1,1, 1.231, 10464.155, 319.442, 52769.552 23/01/20,11:40:47,04,10,1, 11.8,1,1, 1.231, 10466.941, 319.249, 52770.431 23/01/20,11:40:47,05,10,1, 11.8,1,1, 1.231, 10464.564, 319.598, 52767.000 23/01/20,11:40:47,06,10,1, 11.8,1,1, 1.231, 10465.742, 319.357, 52771.614 23/01/20,11:40:47,07,10,1, 11.8,1,1, 1.231, 10466.870, 319.156, 52768.711 23/01/20,11:40:47,08,10,1, 11.8,1,1, 1.231, 10464.030, 319.363, 52767.904 23/01/20,11:40:47,09,10,1, 11.8,1,1, 1.231, 10466.396, 319.034, 52771.354 23/01/20,11:40:47,10,10,1, 11.8,1,1, 1.231, 10465.262, 319.291, 52766.626 23/01/20,11:40:47,11,10,1, 11.8,1,1, 1.231, 10464.148, 319.413, 52769.589 23/01/20,11:40:47,12,10,1, 11.8,1,1, 1.231, 10466.910, 319.275, 52770.525 23/01/20,11:40:47,13,10,1, 11.8,1,1, 1.231, 10464.564, 319.588, 52767.004 23/01/20,11:40:47,14,10,1, 11.8,1,1, 1.231, 10465.745, 319.341, 52771.649 23/01/20,11:40:47,15,10,1, 11.8,1,1, 1.231, 10466.814, 319.129, 52768.681 23/01/20,11:40:47,16,10,1, 11.8,1,1, 1.231, 10464.094, 319.394, 52767.936 23/01/20,11:40:47,17,10,1, 11.8,1,1, 1.231, 10466.464, 319.033, 52771.284 23/01/20,11:40:47,18,10,1, 11.8,1,1, 1.231, 10465.253, 319.271, 52766.722 23/01/20,11:40:47,19,10,1, 11.8,1,1, 1.231, 10464.175, 319.434, 52769.688 23/01/20,11:40:48,00,10,1, 11.9,1,1, 1.232, 10464.166, 319.434, 52769.688 23/01/20,11:40:48,01,10,1, 11.9,1,1, 1.232, 10466.500, 319.104, 52771.149 23/01/20,11:40:48,02,10,1, 11.9,1,1, 1.232, 10464.992, 319.381, 52766.652 23/01/20,11:40:48,03,10,1, 11.9,1,1, 1.232, 10464.335, 319.413, 52770.003 23/01/20,11:40:48,04,10,1, 11.9,1,1, 1.232, 10467.021, 319.367, 52770.263 23/01/20,11:40:48,05,10,1, 11.9,1,1, 1.232, 10464.563, 319.533, 52767.293 23/01/20,11:40:48,06,10,1, 11.9,1,1, 1.232, 10465.965, 319.310, 52771.688 23/01/20,11:40:48,07,10,1, 11.9,1,1, 1.232, 10466.568, 319.266, 52768.369 23/01/20,11:40:48,08,10,1, 11.9,1,1, 1.232, 10463.988, 319.320, 52768.120 23/01/20,11:40:48,09,10,1, 11.9,1,1, 1.232, 10466.454, 319.143, 52771.122 23/01/20,11:40:48,10,10,1, 11.9,1,1, 1.232, 10464.995, 319.324, 52766.598 23/01/20,11:40:48,11,10,1, 11.9,1,1, 1.232, 10464.419, 319.415, 52770.002 23/01/20,11:40:48,12,10,1, 11.9,1,1, 1.232, 10467.020, 319.361, 52770.236 23/01/20,11:40:48,13,10,1, 11.9,1,1, 1.232, 10464.499, 319.504, 52767.267 23/01/20,11:40:48,14,10,1, 11.9,1,1, 1.232, 10466.066, 319.316, 52771.739 23/01/20,11:40:48,15,10,1, 11.9,1,1, 1.232, 10466.527, 319.187, 52768.214 23/01/20,11:40:48,16,10,1, 11.9,1,1, 1.232, 10463.998, 319.262, 52768.107 23/01/20,11:40:48,17,10,1, 11.9,1,1, 1.232, 10466.476, 319.142, 52771.054 23/01/20,11:40:48,18,10,1, 11.9,1,1, 1.232, 10464.987, 319.339, 52766.608 23/01/20,11:40:48,19,10,1, 11.9,1,1, 1.232, 10464.476, 319.408, 52770.095 23/01/20,11:40:49,00,10,1, 11.9,1,1, 1.227, 10464.475, 319.408, 52770.095 23/01/20,11:40:49,01,10,1, 11.9,1,1, 1.227, 10466.499, 319.034, 52771.075 23/01/20,11:40:49,02,10,1, 11.9,1,1, 1.227, 10464.903, 319.450, 52766.603 23/01/20,11:40:49,03,10,1, 11.9,1,1, 1.227, 10464.567, 319.512, 52770.429 23/01/20,11:40:49,04,10,1, 11.9,1,1, 1.227, 10467.072, 319.287, 52770.126 23/01/20,11:40:49,05,10,1, 11.9,1,1, 1.227, 10464.510, 319.570, 52767.305 23/01/20,11:40:49,06,10,1, 11.9,1,1, 1.227, 10466.113, 319.186, 52771.827 23/01/20,11:40:49,07,10,1, 11.9,1,1, 1.227, 10466.408, 319.165, 52767.967 23/01/20,11:40:49,08,10,1, 11.9,1,1, 1.227, 10463.917, 319.335, 52768.206 23/01/20,11:40:49,09,10,1, 11.9,1,1, 1.227, 10466.499, 319.073, 52771.051 23/01/20,11:40:49,10,10,1, 11.9,1,1, 1.227, 10464.926, 319.502, 52766.587 23/01/20,11:40:49,11,10,1, 11.9,1,1, 1.227, 10464.597, 319.419, 52770.366 23/01/20,11:40:49,12,10,1, 11.9,1,1, 1.227, 10467.146, 319.260, 52770.126 23/01/20,11:40:49,13,10,1, 11.9,1,1, 1.227, 10464.476, 319.571, 52767.318 23/01/20,11:40:49,14,10,1, 11.9,1,1, 1.227, 10466.132, 319.174, 52771.770 23/01/20,11:40:49,15,10,1, 11.9,1,1, 1.227, 10466.406, 319.182, 52767.914 23/01/20,11:40:49,16,10,1, 11.9,1,1, 1.227, 10463.861, 319.333, 52768.267 23/01/20,11:40:49,17,10,1, 11.9,1,1, 1.227, 10466.565, 319.055, 52771.070 23/01/20,11:40:49,18,10,1, 11.9,1,1, 1.227, 10464.859, 319.458, 52766.586 23/01/20,11:40:49,19,10,1, 11.9,1,1, 1.227, 10464.629, 319.469, 52770.503 23/01/20,11:40:50,00,10,1, 12.0,1,1, 1.228, 10464.625, 319.469, 52770.503 23/01/20,11:40:50,01,10,1, 12.0,1,1, 1.228, 10466.616, 319.139, 52770.906 23/01/20,11:40:50,02,10,1, 12.0,1,1, 1.228, 10464.803, 319.412, 52766.645 23/01/20,11:40:50,03,10,1, 12.0,1,1, 1.228, 10464.864, 319.389, 52770.745 23/01/20,11:40:50,04,10,1, 12.0,1,1, 1.228, 10467.086, 319.318, 52769.881 23/01/20,11:40:50,05,10,1, 12.0,1,1, 1.228, 10464.439, 319.460, 52767.507 23/01/20,11:40:50,06,10,1, 12.0,1,1, 1.228, 10466.268, 319.240, 52771.799 23/01/20,11:40:50,07,10,1, 12.0,1,1, 1.228, 10466.135, 319.184, 52767.650 23/01/20,11:40:50,08,10,1, 12.0,1,1, 1.228, 10463.921, 319.282, 52768.502 23/01/20,11:40:50,09,10,1, 12.0,1,1, 1.228, 10466.613, 319.176, 52770.906 23/01/20,11:40:50,10,10,1, 12.0,1,1, 1.228, 10464.780, 319.399, 52766.579 23/01/20,11:40:50,11,10,1, 12.0,1,1, 1.228, 10464.883, 319.447, 52770.748 23/01/20,11:40:50,12,10,1, 12.0,1,1, 1.228, 10467.111, 319.298, 52769.894 23/01/20,11:40:50,13,10,1, 12.0,1,1, 1.228, 10464.392, 319.487, 52767.483 23/01/20,11:40:50,14,10,1, 12.0,1,1, 1.228, 10466.283, 319.251, 52771.758 23/01/20,11:40:50,15,10,1, 12.0,1,1, 1.228, 10466.112, 319.153, 52767.595 23/01/20,11:40:50,16,10,1, 12.0,1,1, 1.228, 10463.939, 319.283, 52768.471 23/01/20,11:40:50,17,10,1, 12.0,1,1, 1.228, 10466.582, 319.196, 52770.898 23/01/20,11:40:50,18,10,1, 12.0,1,1, 1.228, 10464.773, 319.414, 52766.633 23/01/20,11:40:50,19,10,1, 12.0,1,1, 1.228, 10464.882, 319.503, 52770.842 23/01/20,11:40:51,00,10,1, 11.9,1,1, 1.228, 10464.876, 319.503, 52770.842 23/01/20,11:40:51,01,10,1, 11.9,1,1, 1.228, 10466.704, 319.197, 52771.650 23/01/20,11:40:51,02,10,1, 11.9,1,1, 1.228, 10464.662, 319.468, 52766.028 23/01/20,11:40:51,03,10,1, 11.9,1,1, 1.228, 10464.976, 319.397, 52770.769 23/01/20,11:40:51,04,10,1, 11.9,1,1, 1.228, 10467.336, 319.370, 52770.618 23/01/20,11:40:51,05,10,1, 11.9,1,1, 1.228, 10464.158, 319.418, 52766.836 23/01/20,11:40:51,06,10,1, 11.9,1,1, 1.228, 10466.331, 319.096, 52771.638 23/01/20,11:40:51,07,10,1, 11.9,1,1, 1.228, 10466.231, 319.248, 52767.928 23/01/20,11:40:51,08,10,1, 11.9,1,1, 1.228, 10463.483, 319.294, 52768.138 23/01/20,11:40:51,09,10,1, 11.9,1,1, 1.228, 10466.748, 319.235, 52771.517 23/01/20,11:40:51,10,10,1, 11.9,1,1, 1.228, 10464.851, 319.506, 52766.314 23/01/20,11:40:51,11,10,1, 11.9,1,1, 1.228, 10464.626, 319.421, 52770.808 23/01/20,11:40:51,12,10,1, 11.9,1,1, 1.228, 10467.441, 319.372, 52770.313 23/01/20,11:40:51,13,10,1, 11.9,1,1, 1.228, 10464.160, 319.410, 52766.831 23/01/20,11:40:51,14,10,1, 11.9,1,1, 1.228, 10466.150, 319.168, 52772.169 23/01/20,11:40:51,15,10,1, 11.9,1,1, 1.228, 10466.375, 319.292, 52767.590 23/01/20,11:40:51,16,10,1, 11.9,1,1, 1.228, 10463.530, 319.245, 52768.080 23/01/20,11:40:51,17,10,1, 11.9,1,1, 1.228, 10466.792, 319.244, 52771.532 23/01/20,11:40:51,18,10,1, 11.9,1,1, 1.228, 10464.886, 319.466, 52766.284 23/01/20,11:40:51,19,10,1, 11.9,1,1, 1.228, 10464.630, 319.401, 52770.768 23/01/20,11:40:52,00,10,1, 11.8,1,1, 1.230, 10464.625, 319.401, 52770.768 23/01/20,11:40:52,01,10,1, 11.8,1,1, 1.230, 10466.782, 319.278, 52771.271 23/01/20,11:40:52,02,10,1, 11.8,1,1, 1.230, 10464.753, 319.458, 52766.361 23/01/20,11:40:52,03,10,1, 11.8,1,1, 1.230, 10464.886, 319.492, 52771.065 23/01/20,11:40:52,04,10,1, 11.8,1,1, 1.230, 10467.368, 319.345, 52770.024 23/01/20,11:40:52,05,10,1, 11.8,1,1, 1.230, 10464.200, 319.398, 52767.022 23/01/20,11:40:52,06,10,1, 11.8,1,1, 1.230, 10466.214, 319.235, 52772.005 23/01/20,11:40:52,07,10,1, 11.8,1,1, 1.230, 10466.139, 319.184, 52767.344 23/01/20,11:40:52,08,10,1, 11.8,1,1, 1.230, 10463.661, 319.337, 52768.349 23/01/20,11:40:52,09,10,1, 11.8,1,1, 1.230, 10466.815, 319.233, 52771.271 23/01/20,11:40:52,10,10,1, 11.8,1,1, 1.230, 10464.808, 319.422, 52766.396 23/01/20,11:40:52,11,10,1, 11.8,1,1, 1.230, 10464.875, 319.528, 52771.116 23/01/20,11:40:52,12,10,1, 11.8,1,1, 1.230, 10467.370, 319.294, 52770.038 23/01/20,11:40:52,13,10,1, 11.8,1,1, 1.230, 10464.201, 319.432, 52767.120 23/01/20,11:40:52,14,10,1, 11.8,1,1, 1.230, 10466.234, 319.253, 52771.998 23/01/20,11:40:52,15,10,1, 11.8,1,1, 1.230, 10466.108, 319.146, 52767.328 23/01/20,11:40:52,16,10,1, 11.8,1,1, 1.230, 10463.644, 319.364, 52768.400 23/01/20,11:40:52,17,10,1, 11.8,1,1, 1.230, 10466.780, 319.292, 52771.239 23/01/20,11:40:52,18,10,1, 11.8,1,1, 1.230, 10464.736, 319.455, 52766.321 23/01/20,11:40:52,19,10,1, 11.8,1,1, 1.230, 10464.892, 319.511, 52771.033 23/01/20,11:40:53,00,10,1, 11.9,1,1, 1.230, 10464.884, 319.511, 52771.033 23/01/20,11:40:53,01,10,1, 11.9,1,1, 1.230, 10466.726, 319.286, 52770.799 23/01/20,11:40:53,02,10,1, 11.9,1,1, 1.230, 10464.668, 319.531, 52766.713 23/01/20,11:40:53,03,10,1, 11.9,1,1, 1.230, 10465.158, 319.368, 52771.080 23/01/20,11:40:53,04,10,1, 11.9,1,1, 1.230, 10467.135, 319.351, 52769.620 23/01/20,11:40:53,05,10,1, 11.9,1,1, 1.230, 10464.282, 319.406, 52767.569 23/01/20,11:40:53,06,10,1, 11.9,1,1, 1.230, 10466.334, 319.143, 52771.671 23/01/20,11:40:53,07,10,1, 11.9,1,1, 1.230, 10465.868, 319.235, 52767.279 23/01/20,11:40:53,08,10,1, 11.9,1,1, 1.230, 10463.899, 319.374, 52768.735 23/01/20,11:40:53,09,10,1, 11.9,1,1, 1.230, 10466.714, 319.255, 52770.796 23/01/20,11:40:53,10,10,1, 11.9,1,1, 1.230, 10464.677, 319.556, 52766.694 23/01/20,11:40:53,11,10,1, 11.9,1,1, 1.230, 10465.155, 319.411, 52771.067 23/01/20,11:40:53,12,10,1, 11.9,1,1, 1.230, 10467.123, 319.378, 52769.610 23/01/20,11:40:53,13,10,1, 11.9,1,1, 1.230, 10464.310, 319.435, 52767.556 23/01/20,11:40:53,14,10,1, 11.9,1,1, 1.230, 10466.340, 319.210, 52771.732 23/01/20,11:40:53,15,10,1, 11.9,1,1, 1.230, 10465.839, 319.243, 52767.219 23/01/20,11:40:53,16,10,1, 11.9,1,1, 1.230, 10463.864, 319.305, 52768.717 23/01/20,11:40:53,17,10,1, 11.9,1,1, 1.230, 10466.713, 319.265, 52770.784 23/01/20,11:40:53,18,10,1, 11.9,1,1, 1.230, 10464.672, 319.523, 52766.649 23/01/20,11:40:53,19,10,1, 11.9,1,1, 1.230, 10465.146, 319.414, 52771.127 23/01/20,11:40:54,00,10,1, 11.9,1,1, 1.231, 10465.143, 319.414, 52771.127 23/01/20,11:40:54,01,10,1, 11.9,1,1, 1.231, 10466.596, 319.130, 52770.622 23/01/20,11:40:54,02,10,1, 11.9,1,1, 1.231, 10464.630, 319.575, 52766.876 23/01/20,11:40:54,03,10,1, 11.9,1,1, 1.231, 10465.223, 319.510, 52771.145 23/01/20,11:40:54,04,10,1, 11.9,1,1, 1.231, 10467.031, 319.221, 52769.469 23/01/20,11:40:54,05,10,1, 11.9,1,1, 1.231, 10464.359, 319.530, 52767.746 23/01/20,11:40:54,06,10,1, 11.9,1,1, 1.231, 10466.336, 319.087, 52771.565 23/01/20,11:40:54,07,10,1, 11.9,1,1, 1.231, 10465.771, 319.212, 52767.265 23/01/20,11:40:54,08,10,1, 11.9,1,1, 1.231, 10463.930, 319.419, 52768.916 23/01/20,11:40:54,09,10,1, 11.9,1,1, 1.231, 10466.619, 319.135, 52770.693 23/01/20,11:40:54,10,10,1, 11.9,1,1, 1.231, 10464.722, 319.611, 52766.879 23/01/20,11:40:54,11,10,1, 11.9,1,1, 1.231, 10465.132, 319.466, 52770.997 23/01/20,11:40:54,12,10,1, 11.9,1,1, 1.231, 10467.042, 319.293, 52769.503 23/01/20,11:40:54,13,10,1, 11.9,1,1, 1.231, 10464.373, 319.572, 52767.783 23/01/20,11:40:54,14,10,1, 11.9,1,1, 1.231, 10466.306, 319.030, 52771.513 23/01/20,11:40:54,15,10,1, 11.9,1,1, 1.231, 10465.812, 319.253, 52767.315 23/01/20,11:40:54,16,10,1, 11.9,1,1, 1.231, 10463.948, 319.414, 52768.885 23/01/20,11:40:54,17,10,1, 11.9,1,1, 1.231, 10466.616, 319.170, 52770.600 23/01/20,11:40:54,18,10,1, 11.9,1,1, 1.231, 10464.670, 319.567, 52766.927 23/01/20,11:40:54,19,10,1, 11.9,1,1, 1.231, 10465.165, 319.438, 52771.101 23/01/20,11:40:55,00,10,1, 11.8,1,1, 1.230, 10465.159, 319.438, 52771.101 23/01/20,11:40:55,01,10,1, 11.8,1,1, 1.230, 10466.669, 319.257, 52770.930 23/01/20,11:40:55,02,10,1, 11.8,1,1, 1.230, 10464.664, 319.468, 52766.637 23/01/20,11:40:55,03,10,1, 11.8,1,1, 1.230, 10465.084, 319.452, 52771.094 23/01/20,11:40:55,04,10,1, 11.8,1,1, 1.230, 10467.118, 319.361, 52769.691 23/01/20,11:40:55,05,10,1, 11.8,1,1, 1.230, 10464.318, 319.419, 52767.521 23/01/20,11:40:55,06,10,1, 11.8,1,1, 1.230, 10466.334, 319.221, 52771.873 23/01/20,11:40:55,07,10,1, 11.8,1,1, 1.230, 10465.862, 319.218, 52767.304 23/01/20,11:40:55,08,10,1, 11.8,1,1, 1.230, 10463.870, 319.338, 52768.731 23/01/20,11:40:55,09,10,1, 11.8,1,1, 1.230, 10466.674, 319.273, 52770.908 23/01/20,11:40:55,10,10,1, 11.8,1,1, 1.230, 10464.651, 319.492, 52766.663 23/01/20,11:40:55,11,10,1, 11.8,1,1, 1.230, 10465.085, 319.526, 52771.111 23/01/20,11:40:55,12,10,1, 11.8,1,1, 1.230, 10467.148, 319.343, 52769.798 23/01/20,11:40:55,13,10,1, 11.8,1,1, 1.230, 10464.312, 319.424, 52767.588 23/01/20,11:40:55,14,10,1, 11.8,1,1, 1.230, 10466.309, 319.209, 52771.849 23/01/20,11:40:55,15,10,1, 11.8,1,1, 1.230, 10465.896, 319.175, 52767.391 23/01/20,11:40:55,16,10,1, 11.8,1,1, 1.230, 10463.864, 319.395, 52768.785 23/01/20,11:40:55,17,10,1, 11.8,1,1, 1.230, 10466.634, 319.217, 52770.913 23/01/20,11:40:55,18,10,1, 11.8,1,1, 1.230, 10464.640, 319.425, 52766.652 23/01/20,11:40:55,19,10,1, 11.8,1,1, 1.230, 10465.009, 319.567, 52771.136 23/01/20,11:40:56,00,10,1, 11.9,1,1, 1.229, 10465.001, 319.567, 52771.136 23/01/20,11:40:56,01,10,1, 11.9,1,1, 1.229, 10467.205, 319.235, 52771.500 23/01/20,11:40:56,02,10,1, 11.9,1,1, 1.229, 10464.313, 319.399, 52765.705 23/01/20,11:40:56,03,10,1, 11.9,1,1, 1.229, 10464.925, 319.553, 52771.803 23/01/20,11:40:56,04,10,1, 11.9,1,1, 1.229, 10467.525, 319.311, 52769.668 23/01/20,11:40:56,05,10,1, 11.9,1,1, 1.229, 10463.768, 319.453, 52766.975 23/01/20,11:40:56,06,10,1, 11.9,1,1, 1.229, 10466.672, 319.281, 52772.871 23/01/20,11:40:56,07,10,1, 11.9,1,1, 1.229, 10466.079, 319.139, 52766.723 23/01/20,11:40:56,08,10,1, 11.9,1,1, 1.229, 10463.451, 319.398, 52768.817 23/01/20,11:40:56,09,10,1, 11.9,1,1, 1.229, 10467.203, 319.289, 52771.595 23/01/20,11:40:56,10,10,1, 11.9,1,1, 1.229, 10464.343, 319.415, 52765.744 23/01/20,11:40:56,11,10,1, 11.9,1,1, 1.229, 10464.953, 319.560, 52771.832 23/01/20,11:40:56,12,10,1, 11.9,1,1, 1.229, 10467.542, 319.329, 52769.718 23/01/20,11:40:56,13,10,1, 11.9,1,1, 1.229, 10463.822, 319.430, 52766.934 23/01/20,11:40:56,14,10,1, 11.9,1,1, 1.229, 10466.672, 319.312, 52772.847 23/01/20,11:40:56,15,10,1, 11.9,1,1, 1.229, 10466.069, 319.100, 52766.726 23/01/20,11:40:56,16,10,1, 11.9,1,1, 1.229, 10463.396, 319.406, 52768.751 23/01/20,11:40:56,17,10,1, 11.9,1,1, 1.229, 10467.244, 319.286, 52771.536 23/01/20,11:40:56,18,10,1, 11.9,1,1, 1.229, 10464.352, 319.421, 52765.696 23/01/20,11:40:56,19,10,1, 11.9,1,1, 1.229, 10464.937, 319.522, 52771.679 23/01/20,11:40:57,00,10,1, 11.9,1,1, 1.230, 10464.934, 319.522, 52771.679 23/01/20,11:40:57,01,10,1, 11.9,1,1, 1.230, 10466.449, 319.097, 52770.897 23/01/20,11:40:57,02,10,1, 11.9,1,1, 1.230, 10464.878, 319.491, 52766.808 23/01/20,11:40:57,03,10,1, 11.9,1,1, 1.230, 10464.788, 319.544, 52770.605 23/01/20,11:40:57,04,10,1, 11.9,1,1, 1.230, 10467.016, 319.343, 52770.018 23/01/20,11:40:57,05,10,1, 11.9,1,1, 1.230, 10464.564, 319.557, 52767.616 23/01/20,11:40:57,06,10,1, 11.9,1,1, 1.230, 10466.102, 319.247, 52771.675 23/01/20,11:40:57,07,10,1, 11.9,1,1, 1.230, 10466.187, 319.284, 52768.155 23/01/20,11:40:57,08,10,1, 11.9,1,1, 1.230, 10464.275, 319.411, 52768.843 23/01/20,11:40:57,09,10,1, 11.9,1,1, 1.230, 10466.110, 319.062, 52770.597 23/01/20,11:40:57,10,10,1, 11.9,1,1, 1.230, 10465.266, 319.638, 52768.042 23/01/20,11:40:57,11,10,1, 11.9,1,1, 1.230, 10464.603, 319.269, 52769.415 23/01/20,11:40:57,12,10,1, 11.9,1,1, 1.230, 10466.772, 319.444, 52770.632 23/01/20,11:40:57,13,10,1, 11.9,1,1, 1.230, 10464.872, 319.634, 52767.800 23/01/20,11:40:57,14,10,1, 11.9,1,1, 1.230, 10465.549, 319.173, 52771.045 23/01/20,11:40:57,15,10,1, 11.9,1,1, 1.230, 10466.556, 319.488, 52769.214 23/01/20,11:40:57,16,10,1, 11.9,1,1, 1.230, 10464.268, 319.293, 52768.128 23/01/20,11:40:57,17,10,1, 11.9,1,1, 1.230, 10466.109, 319.123, 52771.071 23/01/20,11:40:57,18,10,1, 11.9,1,1, 1.230, 10465.450, 319.604, 52767.813 23/01/20,11:40:57,19,10,1, 11.9,1,1, 1.230, 10464.451, 319.303, 52769.771 23/01/20,11:40:58,00,10,1, 11.8,1,1, 1.229, 10464.450, 319.303, 52769.771 23/01/20,11:40:58,01,10,1, 11.8,1,1, 1.229, 10466.053, 319.112, 52771.020 23/01/20,11:40:58,02,10,1, 11.8,1,1, 1.229, 10465.531, 319.566, 52767.959 23/01/20,11:40:58,03,10,1, 11.8,1,1, 1.229, 10464.439, 319.360, 52769.500 23/01/20,11:40:58,04,10,1, 11.8,1,1, 1.229, 10466.617, 319.452, 52770.697 23/01/20,11:40:58,05,10,1, 11.8,1,1, 1.229, 10465.003, 319.665, 52767.897 23/01/20,11:40:58,06,10,1, 11.8,1,1, 1.229, 10465.409, 319.206, 52770.905 23/01/20,11:40:58,07,10,1, 11.8,1,1, 1.229, 10466.567, 319.436, 52769.493 23/01/20,11:40:58,08,10,1, 11.8,1,1, 1.229, 10464.384, 319.360, 52768.190 23/01/20,11:40:58,09,10,1, 11.8,1,1, 1.229, 10465.998, 319.138, 52770.993 23/01/20,11:40:58,10,10,1, 11.8,1,1, 1.229, 10465.554, 319.556, 52768.020 23/01/20,11:40:58,11,10,1, 11.8,1,1, 1.229, 10464.419, 319.361, 52769.427 23/01/20,11:40:58,12,10,1, 11.8,1,1, 1.229, 10466.599, 319.404, 52770.732 23/01/20,11:40:58,13,10,1, 11.8,1,1, 1.229, 10464.993, 319.675, 52767.900 23/01/20,11:40:58,14,10,1, 11.8,1,1, 1.229, 10465.394, 319.209, 52770.864 23/01/20,11:40:58,15,10,1, 11.8,1,1, 1.229, 10466.568, 319.477, 52769.503 23/01/20,11:40:58,16,10,1, 11.8,1,1, 1.229, 10464.430, 319.351, 52768.181 23/01/20,11:40:58,17,10,1, 11.8,1,1, 1.229, 10466.157, 319.202, 52771.687 23/01/20,11:40:58,18,10,1, 11.8,1,1, 1.229, 10465.395, 319.477, 52767.505 23/01/20,11:40:58,19,10,1, 11.8,1,1, 1.229, 10464.287, 319.365, 52769.718 23/01/20,11:40:59,00,10,1, 11.8,1,1, 1.231, 10464.283, 319.365, 52769.718 23/01/20,11:40:59,01,10,1, 11.8,1,1, 1.231, 10466.241, 319.204, 52771.636 23/01/20,11:40:59,02,10,1, 11.8,1,1, 1.231, 10465.577, 319.465, 52767.456 23/01/20,11:40:59,03,10,1, 11.8,1,1, 1.231, 10464.126, 319.371, 52769.361 23/01/20,11:40:59,04,10,1, 11.8,1,1, 1.231, 10466.855, 319.421, 52771.068 23/01/20,11:40:59,05,10,1, 11.8,1,1, 1.231, 10464.779, 319.588, 52767.149 23/01/20,11:40:59,06,10,1, 11.8,1,1, 1.231, 10465.402, 319.402, 52771.403 23/01/20,11:40:59,07,10,1, 11.8,1,1, 1.231, 10466.892, 319.431, 52769.465 23/01/20,11:40:59,08,10,1, 11.8,1,1, 1.231, 10464.078, 319.382, 52767.827 23/01/20,11:40:59,09,10,1, 11.8,1,1, 1.231, 10466.255, 319.197, 52771.699 23/01/20,11:40:59,10,10,1, 11.8,1,1, 1.231, 10465.581, 319.436, 52767.487 23/01/20,11:40:59,11,10,1, 11.8,1,1, 1.231, 10464.074, 319.417, 52769.435 23/01/20,11:40:59,12,10,1, 11.8,1,1, 1.231, 10466.908, 319.436, 52771.059 23/01/20,11:40:59,13,10,1, 11.8,1,1, 1.231, 10464.732, 319.549, 52767.168 23/01/20,11:40:59,14,10,1, 11.8,1,1, 1.231, 10465.359, 319.342, 52771.393 23/01/20,11:40:59,15,10,1, 11.8,1,1, 1.231, 10466.931, 319.447, 52769.530 23/01/20,11:40:59,16,10,1, 11.8,1,1, 1.231, 10464.076, 319.413, 52767.876 23/01/20,11:40:59,17,10,1, 11.8,1,1, 1.231, 10466.252, 319.165, 52771.676 23/01/20,11:40:59,18,10,1, 11.8,1,1, 1.231, 10465.654, 319.443, 52767.475 23/01/20,11:40:59,19,10,1, 11.8,1,1, 1.231, 10464.066, 319.358, 52769.381 23/01/20,11:41:00,00,09,1, 11.9,1,1, 1.232, 10464.066, 319.358, 52769.381 23/01/20,11:41:00,01,09,1, 11.9,1,1, 1.232, 10465.569, 319.174, 52771.431 23/01/20,11:41:00,02,09,1, 11.9,1,1, 1.232, 10466.337, 319.520, 52768.548 23/01/20,11:41:00,03,09,1, 11.9,1,1, 1.232, 10463.815, 319.280, 52768.143 23/01/20,11:41:00,04,09,1, 11.9,1,1, 1.232, 10466.554, 319.480, 52771.726 23/01/20,11:41:00,05,09,1, 11.9,1,1, 1.232, 10465.346, 319.617, 52767.444 23/01/20,11:41:00,06,09,1, 11.9,1,1, 1.232, 10464.664, 319.288, 52770.260 23/01/20,11:41:00,07,09,1, 11.9,1,1, 1.232, 10467.258, 319.603, 52770.773 23/01/20,11:41:00,08,09,1, 11.9,1,1, 1.232, 10464.201, 319.187, 52766.611 23/01/20,11:41:00,09,09,1, 11.9,1,1, 1.232, 10465.988, 319.277, 52772.054 23/01/20,11:41:00,10,09,1, 11.9,1,1, 1.232, 10466.151, 319.349, 52767.425 23/01/20,11:41:00,11,09,1, 11.9,1,1, 1.232, 10463.359, 319.198, 52768.207 23/01/20,11:41:00,12,09,1, 11.9,1,1, 1.232, 10467.081, 319.585, 52771.977 23/01/20,11:41:00,13,09,1, 11.9,1,1, 1.232, 10464.926, 319.479, 52766.373 23/01/20,11:41:00,14,09,1, 11.9,1,1, 1.232, 10464.873, 319.377, 52771.186 23/01/20,11:41:00,15,09,1, 11.9,1,1, 1.232, 10467.611, 319.471, 52770.333 23/01/20,11:41:00,16,09,1, 11.9,1,1, 1.232, 10463.916, 319.228, 52766.631 23/01/20,11:41:00,17,09,1, 11.9,1,1, 1.232, 10466.078, 319.331, 52772.178 23/01/20,11:41:00,18,09,1, 11.9,1,1, 1.232, 10466.120, 319.312, 52767.359 23/01/20,11:41:00,19,09,1, 11.9,1,1, 1.232, 10463.384, 319.220, 52768.099 23/01/20,11:41:01,00,10,1, 11.9,1,1, 1.231, 10463.382, 319.220, 52768.099 23/01/20,11:41:01,01,10,1, 11.9,1,1, 1.231, 10465.918, 319.229, 52772.191 23/01/20,11:41:01,02,10,1, 11.9,1,1, 1.231, 10466.443, 319.344, 52767.746 23/01/20,11:41:01,03,10,1, 11.9,1,1, 1.231, 10463.251, 319.346, 52767.829 23/01/20,11:41:01,04,10,1, 11.9,1,1, 1.231, 10466.892, 319.476, 52772.112 23/01/20,11:41:01,05,10,1, 11.9,1,1, 1.231, 10465.050, 319.539, 52766.284 23/01/20,11:41:01,06,10,1, 11.9,1,1, 1.231, 10464.500, 319.434, 52770.807 23/01/20,11:41:01,07,10,1, 11.9,1,1, 1.231, 10467.715, 319.497, 52770.823 23/01/20,11:41:01,08,10,1, 11.9,1,1, 1.231, 10464.105, 319.360, 52766.420 23/01/20,11:41:01,09,10,1, 11.9,1,1, 1.231, 10465.869, 319.290, 52772.134 23/01/20,11:41:01,10,10,1, 11.9,1,1, 1.231, 10466.527, 319.373, 52767.782 23/01/20,11:41:01,11,10,1, 11.9,1,1, 1.231, 10463.287, 319.295, 52767.770 23/01/20,11:41:01,12,10,1, 11.9,1,1, 1.231, 10466.894, 319.424, 52772.118 23/01/20,11:41:01,13,10,1, 11.9,1,1, 1.231, 10465.103, 319.588, 52766.404 23/01/20,11:41:01,14,10,1, 11.9,1,1, 1.231, 10464.432, 319.401, 52770.688 23/01/20,11:41:01,15,10,1, 11.9,1,1, 1.231, 10467.707, 319.511, 52770.899 23/01/20,11:41:01,16,10,1, 11.9,1,1, 1.231, 10464.113, 319.355, 52766.538 23/01/20,11:41:01,17,10,1, 11.9,1,1, 1.231, 10465.869, 319.202, 52772.170 23/01/20,11:41:01,18,10,1, 11.9,1,1, 1.231, 10466.540, 319.374, 52767.893 23/01/20,11:41:01,19,10,1, 11.9,1,1, 1.231, 10463.239, 319.283, 52767.652 23/01/20,11:41:02,00,09,1, 11.9,1,1, 1.233, 10463.232, 319.283, 52767.652 23/01/20,11:41:02,01,09,1, 11.9,1,1, 1.233, 10465.757, 319.336, 52772.140 23/01/20,11:41:02,02,09,1, 11.9,1,1, 1.233, 10466.776, 319.300, 52768.367 23/01/20,11:41:02,03,09,1, 11.9,1,1, 1.233, 10463.367, 319.219, 52767.355 23/01/20,11:41:02,04,09,1, 11.9,1,1, 1.233, 10466.599, 319.446, 52772.096 23/01/20,11:41:02,05,09,1, 11.9,1,1, 1.233, 10465.265, 319.439, 52766.448 23/01/20,11:41:02,06,09,1, 11.9,1,1, 1.233, 10464.174, 319.474, 52770.230 23/01/20,11:41:02,07,09,1, 11.9,1,1, 1.233, 10467.609, 319.548, 52771.260 23/01/20,11:41:02,08,09,1, 11.9,1,1, 1.233, 10464.384, 319.324, 52766.492 23/01/20,11:41:02,09,09,1, 11.9,1,1, 1.233, 10465.704, 319.317, 52772.170 23/01/20,11:41:02,10,09,1, 11.9,1,1, 1.233, 10466.807, 319.275, 52768.385 23/01/20,11:41:02,11,09,1, 11.9,1,1, 1.233, 10463.324, 319.188, 52767.341 23/01/20,11:41:02,12,09,1, 11.9,1,1, 1.233, 10466.618, 319.396, 52772.150 23/01/20,11:41:02,13,09,1, 11.9,1,1, 1.233, 10465.253, 319.413, 52766.519 23/01/20,11:41:02,14,09,1, 11.9,1,1, 1.233, 10464.166, 319.513, 52770.131 23/01/20,11:41:02,15,09,1, 11.9,1,1, 1.233, 10467.600, 319.557, 52771.266 23/01/20,11:41:02,16,09,1, 11.9,1,1, 1.233, 10464.426, 319.372, 52766.463 23/01/20,11:41:02,17,09,1, 11.9,1,1, 1.233, 10465.711, 319.339, 52772.140 23/01/20,11:41:02,18,09,1, 11.9,1,1, 1.233, 10466.836, 319.314, 52768.552 23/01/20,11:41:02,19,09,1, 11.9,1,1, 1.233, 10463.404, 319.261, 52767.330 23/01/20,11:41:03,00,09,1, 11.9,1,1, 1.228, 10463.399, 319.261, 52767.330 23/01/20,11:41:03,01,09,1, 11.9,1,1, 1.228, 10465.492, 319.416, 52772.185 23/01/20,11:41:03,02,09,1, 11.9,1,1, 1.228, 10467.180, 319.469, 52769.032 23/01/20,11:41:03,03,09,1, 11.9,1,1, 1.228, 10463.351, 319.197, 52766.863 23/01/20,11:41:03,04,09,1, 11.9,1,1, 1.228, 10466.506, 319.408, 52772.357 23/01/20,11:41:03,05,09,1, 11.9,1,1, 1.228, 10465.445, 319.479, 52766.527 23/01/20,11:41:03,06,09,1, 11.9,1,1, 1.228, 10463.715, 319.380, 52769.625 23/01/20,11:41:03,07,09,1, 11.9,1,1, 1.228, 10467.617, 319.654, 52771.796 23/01/20,11:41:03,08,09,1, 11.9,1,1, 1.228, 10464.464, 319.433, 52766.305 23/01/20,11:41:03,09,09,1, 11.9,1,1, 1.228, 10465.455, 319.409, 52772.125 23/01/20,11:41:03,10,09,1, 11.9,1,1, 1.228, 10467.236, 319.475, 52769.047 23/01/20,11:41:03,11,09,1, 11.9,1,1, 1.228, 10463.311, 319.195, 52766.815 23/01/20,11:41:03,12,09,1, 11.9,1,1, 1.228, 10466.415, 319.382, 52772.343 23/01/20,11:41:03,13,09,1, 11.9,1,1, 1.228, 10465.435, 319.463, 52766.527 23/01/20,11:41:03,14,09,1, 11.9,1,1, 1.228, 10463.652, 319.435, 52769.505 23/01/20,11:41:03,15,09,1, 11.9,1,1, 1.228, 10467.607, 319.667, 52771.845 23/01/20,11:41:03,16,09,1, 11.9,1,1, 1.228, 10464.513, 319.444, 52766.263 23/01/20,11:41:03,17,09,1, 11.9,1,1, 1.228, 10465.457, 319.394, 52772.133 23/01/20,11:41:03,18,09,1, 11.9,1,1, 1.228, 10467.257, 319.474, 52769.277 23/01/20,11:41:03,19,09,1, 11.9,1,1, 1.228, 10463.323, 319.137, 52766.768 23/01/20,11:41:04,00,09,1, 11.8,1,1, 1.229, 10463.315, 319.137, 52766.768 23/01/20,11:41:04,01,09,1, 11.8,1,1, 1.229, 10465.203, 319.400, 52771.758 23/01/20,11:41:04,02,09,1, 11.8,1,1, 1.229, 10467.353, 319.373, 52769.570 23/01/20,11:41:04,03,09,1, 11.8,1,1, 1.229, 10463.656, 319.300, 52766.841 23/01/20,11:41:04,04,09,1, 11.8,1,1, 1.229, 10466.283, 319.354, 52772.257 23/01/20,11:41:04,05,09,1, 11.8,1,1, 1.229, 10465.658, 319.445, 52766.787 23/01/20,11:41:04,06,09,1, 11.8,1,1, 1.229, 10463.736, 319.389, 52768.672 23/01/20,11:41:04,07,09,1, 11.8,1,1, 1.229, 10467.077, 319.528, 52771.628 23/01/20,11:41:04,08,09,1, 11.8,1,1, 1.229, 10464.971, 319.597, 52766.925 23/01/20,11:41:04,09,09,1, 11.8,1,1, 1.229, 10465.102, 319.265, 52771.138 23/01/20,11:41:04,10,09,1, 11.8,1,1, 1.229, 10467.251, 319.487, 52769.931 23/01/20,11:41:04,11,09,1, 11.8,1,1, 1.229, 10463.981, 319.365, 52766.970 23/01/20,11:41:04,12,09,1, 11.8,1,1, 1.229, 10465.934, 319.247, 52771.778 23/01/20,11:41:04,13,09,1, 11.8,1,1, 1.229, 10465.848, 319.557, 52767.466 23/01/20,11:41:04,14,09,1, 11.8,1,1, 1.229, 10463.675, 319.403, 52768.656 23/01/20,11:41:04,15,09,1, 11.8,1,1, 1.229, 10467.048, 319.549, 52771.724 23/01/20,11:41:04,16,09,1, 11.8,1,1, 1.229, 10465.017, 319.636, 52766.971 23/01/20,11:41:04,17,09,1, 11.8,1,1, 1.229, 10465.081, 319.315, 52771.138 23/01/20,11:41:04,18,09,1, 11.8,1,1, 1.229, 10467.277, 319.552, 52770.049 23/01/20,11:41:04,19,09,1, 11.8,1,1, 1.229, 10463.908, 319.337, 52766.979 23/01/20,11:41:05,00,09,1, 11.9,1,1, 1.228, 10463.908, 319.337, 52766.979 23/01/20,11:41:05,01,09,1, 11.9,1,1, 1.228, 10464.884, 319.453, 52771.100 23/01/20,11:41:05,02,09,1, 11.9,1,1, 1.228, 10467.460, 319.529, 52770.413 23/01/20,11:41:05,03,09,1, 11.9,1,1, 1.228, 10464.007, 319.243, 52766.694 23/01/20,11:41:05,04,09,1, 11.9,1,1, 1.228, 10465.943, 319.363, 52772.004 23/01/20,11:41:05,05,09,1, 11.9,1,1, 1.228, 10466.036, 319.468, 52767.558 23/01/20,11:41:05,06,09,1, 11.9,1,1, 1.228, 10463.415, 319.361, 52768.197 23/01/20,11:41:05,07,09,1, 11.9,1,1, 1.228, 10466.932, 319.645, 52772.002 23/01/20,11:41:05,08,09,1, 11.9,1,1, 1.228, 10465.026, 319.554, 52766.688 23/01/20,11:41:05,09,09,1, 11.9,1,1, 1.228, 10464.814, 319.482, 52771.059 23/01/20,11:41:05,10,09,1, 11.9,1,1, 1.228, 10467.489, 319.579, 52770.462 23/01/20,11:41:05,11,09,1, 11.9,1,1, 1.228, 10464.003, 319.282, 52766.704 23/01/20,11:41:05,12,09,1, 11.9,1,1, 1.228, 10465.866, 319.363, 52771.974 23/01/20,11:41:05,13,09,1, 11.9,1,1, 1.228, 10465.803, 319.271, 52766.443 23/01/20,11:41:05,14,09,1, 11.9,1,1, 1.228, 10463.775, 319.508, 52769.201 23/01/20,11:41:05,15,09,1, 11.9,1,1, 1.228, 10467.123, 319.517, 52771.421 23/01/20,11:41:05,16,09,1, 11.9,1,1, 1.228, 10464.545, 319.523, 52766.492 23/01/20,11:41:05,17,09,1, 11.9,1,1, 1.228, 10465.385, 319.582, 52771.870 23/01/20,11:41:05,18,09,1, 11.9,1,1, 1.228, 10467.287, 319.405, 52769.542 23/01/20,11:41:05,19,09,1, 11.9,1,1, 1.228, 10463.835, 319.411, 52767.335 23/01/20,11:41:06,00,09,1, 11.8,1,1, 1.227, 10463.833, 319.411, 52767.335 23/01/20,11:41:06,01,09,1, 11.8,1,1, 1.227, 10465.153, 319.472, 52771.454 23/01/20,11:41:06,02,09,1, 11.8,1,1, 1.227, 10467.234, 319.473, 52769.774 23/01/20,11:41:06,03,09,1, 11.8,1,1, 1.227, 10464.008, 319.442, 52767.386 23/01/20,11:41:06,04,09,1, 11.8,1,1, 1.227, 10466.231, 319.245, 52771.961 23/01/20,11:41:06,05,09,1, 11.8,1,1, 1.227, 10465.804, 319.481, 52767.172 23/01/20,11:41:06,06,09,1, 11.8,1,1, 1.227, 10463.697, 319.400, 52768.833 23/01/20,11:41:06,07,09,1, 11.8,1,1, 1.227, 10466.875, 319.473, 52771.266 23/01/20,11:41:06,08,09,1, 11.8,1,1, 1.227, 10464.663, 319.681, 52766.695 23/01/20,11:41:06,09,09,1, 11.8,1,1, 1.227, 10465.129, 319.489, 52771.424 23/01/20,11:41:06,10,09,1, 11.8,1,1, 1.227, 10467.267, 319.484, 52769.849 23/01/20,11:41:06,11,09,1, 11.8,1,1, 1.227, 10464.105, 319.482, 52767.411 23/01/20,11:41:06,12,09,1, 11.8,1,1, 1.227, 10466.104, 319.357, 52772.547 23/01/20,11:41:06,13,09,1, 11.8,1,1, 1.227, 10466.064, 319.408, 52767.238 23/01/20,11:41:06,14,09,1, 11.8,1,1, 1.227, 10463.322, 319.357, 52768.324 23/01/20,11:41:06,15,09,1, 11.8,1,1, 1.227, 10467.097, 319.546, 52771.978 23/01/20,11:41:06,16,09,1, 11.8,1,1, 1.227, 10464.717, 319.571, 52766.176 23/01/20,11:41:06,17,09,1, 11.8,1,1, 1.227, 10464.790, 319.518, 52771.414 23/01/20,11:41:06,18,09,1, 11.8,1,1, 1.227, 10467.627, 319.584, 52770.321 23/01/20,11:41:06,19,09,1, 11.8,1,1, 1.227, 10463.859, 319.369, 52766.666 23/01/20,11:41:07,00,09,1, 11.9,1,1, 1.233, 10463.858, 319.369, 52766.666 23/01/20,11:41:07,01,09,1, 11.9,1,1, 1.233, 10464.550, 319.613, 52771.171 23/01/20,11:41:07,02,09,1, 11.9,1,1, 1.233, 10467.684, 319.470, 52770.678 23/01/20,11:41:07,03,09,1, 11.9,1,1, 1.233, 10464.002, 319.453, 52766.540 23/01/20,11:41:07,04,09,1, 11.9,1,1, 1.233, 10466.069, 319.367, 52772.532 23/01/20,11:41:07,05,09,1, 11.9,1,1, 1.233, 10466.366, 319.340, 52767.549 23/01/20,11:41:07,06,09,1, 11.9,1,1, 1.233, 10463.227, 319.411, 52768.003 23/01/20,11:41:07,07,09,1, 11.9,1,1, 1.233, 10466.913, 319.453, 52772.118 23/01/20,11:41:07,08,09,1, 11.9,1,1, 1.233, 10464.889, 319.544, 52766.084 23/01/20,11:41:07,09,09,1, 11.9,1,1, 1.233, 10464.525, 319.600, 52771.111 23/01/20,11:41:07,10,09,1, 11.9,1,1, 1.233, 10467.695, 319.497, 52770.665 23/01/20,11:41:07,11,09,1, 11.9,1,1, 1.233, 10464.020, 319.520, 52766.593 23/01/20,11:41:07,12,09,1, 11.9,1,1, 1.233, 10466.067, 319.425, 52772.598 23/01/20,11:41:07,13,09,1, 11.9,1,1, 1.233, 10466.467, 319.315, 52767.635 23/01/20,11:41:07,14,09,1, 11.9,1,1, 1.233, 10463.238, 319.452, 52768.001 23/01/20,11:41:07,15,09,1, 11.9,1,1, 1.233, 10466.972, 319.458, 52772.171 23/01/20,11:41:07,16,09,1, 11.9,1,1, 1.233, 10464.918, 319.582, 52766.120 23/01/20,11:41:07,17,09,1, 11.9,1,1, 1.233, 10464.428, 319.583, 52770.989 23/01/20,11:41:07,18,09,1, 11.9,1,1, 1.233, 10467.675, 319.531, 52770.769 23/01/20,11:41:07,19,09,1, 11.9,1,1, 1.233, 10463.999, 319.511, 52766.574 23/01/20,11:41:08,00,09,1, 11.9,1,1, 1.231, 10463.991, 319.511, 52766.574 23/01/20,11:41:08,01,09,1, 11.9,1,1, 1.231, 10464.247, 319.770, 52771.525 23/01/20,11:41:08,02,09,1, 11.9,1,1, 1.231, 10468.121, 319.550, 52770.950 23/01/20,11:41:08,03,09,1, 11.9,1,1, 1.231, 10463.482, 319.311, 52765.799 23/01/20,11:41:08,04,09,1, 11.9,1,1, 1.231, 10466.337, 319.620, 52773.506 23/01/20,11:41:08,05,09,1, 11.9,1,1, 1.231, 10466.689, 319.252, 52767.207 23/01/20,11:41:08,06,09,1, 11.9,1,1, 1.231, 10462.842, 319.358, 52767.751 23/01/20,11:41:08,07,09,1, 11.9,1,1, 1.231, 10467.398, 319.638, 52772.862 23/01/20,11:41:08,08,09,1, 11.9,1,1, 1.231, 10464.637, 319.304, 52765.143 23/01/20,11:41:08,09,09,1, 11.9,1,1, 1.231, 10464.252, 319.824, 52771.547 23/01/20,11:41:08,10,09,1, 11.9,1,1, 1.231, 10468.117, 319.559, 52770.966 23/01/20,11:41:08,11,09,1, 11.9,1,1, 1.231, 10463.595, 319.371, 52765.848 23/01/20,11:41:08,12,09,1, 11.9,1,1, 1.231, 10466.282, 319.636, 52773.584 23/01/20,11:41:08,13,09,1, 11.9,1,1, 1.231, 10466.727, 319.217, 52767.274 23/01/20,11:41:08,14,09,1, 11.9,1,1, 1.231, 10462.879, 319.413, 52767.812 23/01/20,11:41:08,15,09,1, 11.9,1,1, 1.231, 10467.354, 319.641, 52772.897 23/01/20,11:41:08,16,09,1, 11.9,1,1, 1.231, 10464.678, 319.331, 52765.211 23/01/20,11:41:08,17,09,1, 11.9,1,1, 1.231, 10464.223, 319.755, 52771.420 23/01/20,11:41:08,18,09,1, 11.9,1,1, 1.231, 10468.114, 319.557, 52771.082 23/01/20,11:41:08,19,09,1, 11.9,1,1, 1.231, 10463.615, 319.353, 52765.803 23/01/20,11:41:09,00,09,1, 11.9,1,1, 1.231, 10463.607, 319.353, 52765.803 23/01/20,11:41:09,01,09,1, 11.9,1,1, 1.231, 10463.918, 319.693, 52770.990 23/01/20,11:41:09,02,09,1, 11.9,1,1, 1.231, 10468.215, 319.624, 52771.504 23/01/20,11:41:09,03,09,1, 11.9,1,1, 1.231, 10463.675, 319.439, 52765.583 23/01/20,11:41:09,04,09,1, 11.9,1,1, 1.231, 10466.101, 319.601, 52773.491 23/01/20,11:41:09,05,09,1, 11.9,1,1, 1.231, 10467.075, 319.347, 52767.823 23/01/20,11:41:09,06,09,1, 11.9,1,1, 1.231, 10462.771, 319.346, 52767.333 23/01/20,11:41:09,07,09,1, 11.9,1,1, 1.231, 10467.265, 319.591, 52773.090 23/01/20,11:41:09,08,09,1, 11.9,1,1, 1.231, 10464.881, 319.418, 52765.234 23/01/20,11:41:09,09,09,1, 11.9,1,1, 1.231, 10463.807, 319.655, 52770.877 23/01/20,11:41:09,10,09,1, 11.9,1,1, 1.231, 10468.140, 319.711, 52771.424 23/01/20,11:41:09,11,09,1, 11.9,1,1, 1.231, 10463.683, 319.435, 52765.577 23/01/20,11:41:09,12,09,1, 11.9,1,1, 1.231, 10466.067, 319.590, 52773.561 23/01/20,11:41:09,13,09,1, 11.9,1,1, 1.231, 10467.137, 319.373, 52767.849 23/01/20,11:41:09,14,09,1, 11.9,1,1, 1.231, 10462.766, 319.318, 52767.211 23/01/20,11:41:09,15,09,1, 11.9,1,1, 1.231, 10467.235, 319.629, 52773.184 23/01/20,11:41:09,16,09,1, 11.9,1,1, 1.231, 10464.884, 319.427, 52765.263 23/01/20,11:41:09,17,09,1, 11.9,1,1, 1.231, 10463.780, 319.634, 52770.772 23/01/20,11:41:09,18,09,1, 11.9,1,1, 1.231, 10468.121, 319.682, 52771.514 23/01/20,11:41:09,19,09,1, 11.9,1,1, 1.231, 10463.682, 319.376, 52765.505 23/01/20,11:41:10,00,09,1, 11.9,1,1, 1.229, 10463.674, 319.376, 52765.505 23/01/20,11:41:10,01,09,1, 11.9,1,1, 1.229, 10463.650, 319.802, 52770.605 23/01/20,11:41:10,02,09,1, 11.9,1,1, 1.229, 10468.110, 319.598, 52771.601 23/01/20,11:41:10,03,09,1, 11.9,1,1, 1.229, 10463.799, 319.479, 52765.552 23/01/20,11:41:10,04,09,1, 11.9,1,1, 1.229, 10465.977, 319.678, 52773.391 23/01/20,11:41:10,05,09,1, 11.9,1,1, 1.229, 10467.281, 319.289, 52768.167 23/01/20,11:41:10,06,09,1, 11.9,1,1, 1.229, 10462.904, 319.493, 52767.197 23/01/20,11:41:10,07,09,1, 11.9,1,1, 1.229, 10467.125, 319.527, 52773.193 23/01/20,11:41:10,08,09,1, 11.9,1,1, 1.229, 10465.027, 319.338, 52765.370 23/01/20,11:41:10,09,09,1, 11.9,1,1, 1.229, 10463.631, 319.756, 52770.565 23/01/20,11:41:10,10,09,1, 11.9,1,1, 1.229, 10468.078, 319.628, 52771.616 23/01/20,11:41:10,11,09,1, 11.9,1,1, 1.229, 10463.828, 319.536, 52765.588 23/01/20,11:41:10,12,09,1, 11.9,1,1, 1.229, 10465.846, 319.663, 52773.329 23/01/20,11:41:10,13,09,1, 11.9,1,1, 1.229, 10467.334, 319.340, 52768.220 23/01/20,11:41:10,14,09,1, 11.9,1,1, 1.229, 10462.933, 319.434, 52767.083 23/01/20,11:41:10,15,09,1, 11.9,1,1, 1.229, 10467.069, 319.485, 52773.055 23/01/20,11:41:10,16,09,1, 11.9,1,1, 1.229, 10465.074, 319.352, 52765.445 23/01/20,11:41:10,17,09,1, 11.9,1,1, 1.229, 10463.640, 319.687, 52770.432 23/01/20,11:41:10,18,09,1, 11.9,1,1, 1.229, 10468.020, 319.613, 52771.654 23/01/20,11:41:10,19,09,1, 11.9,1,1, 1.229, 10463.890, 319.512, 52765.627 23/01/20,11:41:11,00,09,1, 11.9,1,1, 1.227, 10463.883, 319.512, 52765.627 23/01/20,11:41:11,01,09,1, 11.9,1,1, 1.227, 10463.387, 319.677, 52770.094 23/01/20,11:41:11,02,09,1, 11.9,1,1, 1.227, 10468.051, 319.735, 52772.010 23/01/20,11:41:11,03,09,1, 11.9,1,1, 1.227, 10463.847, 319.401, 52765.321 23/01/20,11:41:11,04,09,1, 11.9,1,1, 1.227, 10465.692, 319.825, 52773.312 23/01/20,11:41:11,05,09,1, 11.9,1,1, 1.227, 10467.569, 319.390, 52768.658 23/01/20,11:41:11,06,09,1, 11.9,1,1, 1.227, 10462.851, 319.297, 52766.708 23/01/20,11:41:11,07,09,1, 11.9,1,1, 1.227, 10467.092, 319.673, 52773.493 23/01/20,11:41:11,08,09,1, 11.9,1,1, 1.227, 10465.263, 319.309, 52765.427 23/01/20,11:41:11,09,09,1, 11.9,1,1, 1.227, 10463.371, 319.740, 52770.073 23/01/20,11:41:11,10,09,1, 11.9,1,1, 1.227, 10468.063, 319.744, 52772.005 23/01/20,11:41:11,11,09,1, 11.9,1,1, 1.227, 10463.881, 319.489, 52765.331 23/01/20,11:41:11,12,09,1, 11.9,1,1, 1.227, 10465.653, 319.798, 52773.329 23/01/20,11:41:11,13,09,1, 11.9,1,1, 1.227, 10467.595, 319.375, 52768.753 23/01/20,11:41:11,14,09,1, 11.9,1,1, 1.227, 10462.923, 319.319, 52766.681 23/01/20,11:41:11,15,09,1, 11.9,1,1, 1.227, 10467.029, 319.641, 52773.411 23/01/20,11:41:11,16,09,1, 11.9,1,1, 1.227, 10465.330, 319.308, 52765.504 23/01/20,11:41:11,17,09,1, 11.9,1,1, 1.227, 10463.358, 319.751, 52769.991 23/01/20,11:41:11,18,09,1, 11.9,1,1, 1.227, 10467.994, 319.709, 52772.080 23/01/20,11:41:11,19,09,1, 11.9,1,1, 1.227, 10463.945, 319.463, 52765.346 23/01/20,11:41:12,00,09,1, 11.9,1,1, 1.228, 10463.941, 319.463, 52765.346 23/01/20,11:41:12,01,09,1, 11.9,1,1, 1.228, 10463.217, 319.588, 52769.635 23/01/20,11:41:12,02,09,1, 11.9,1,1, 1.228, 10467.957, 319.707, 52772.181 23/01/20,11:41:12,03,09,1, 11.9,1,1, 1.228, 10464.051, 319.600, 52765.463 23/01/20,11:41:12,04,09,1, 11.9,1,1, 1.228, 10465.445, 319.731, 52772.984 23/01/20,11:41:12,05,09,1, 11.9,1,1, 1.228, 10467.684, 319.431, 52769.146 23/01/20,11:41:12,06,09,1, 11.9,1,1, 1.228, 10463.024, 319.404, 52766.621 23/01/20,11:41:12,07,09,1, 11.9,1,1, 1.228, 10466.926, 319.574, 52773.353 23/01/20,11:41:12,08,09,1, 11.9,1,1, 1.228, 10465.483, 319.355, 52765.812 23/01/20,11:41:12,09,09,1, 11.9,1,1, 1.228, 10463.194, 319.578, 52769.645 23/01/20,11:41:12,10,09,1, 11.9,1,1, 1.228, 10467.915, 319.757, 52772.172 23/01/20,11:41:12,11,09,1, 11.9,1,1, 1.228, 10464.054, 319.509, 52765.458 23/01/20,11:41:12,12,09,1, 11.9,1,1, 1.228, 10465.425, 319.722, 52773.065 23/01/20,11:41:12,13,09,1, 11.9,1,1, 1.228, 10467.714, 319.526, 52769.225 23/01/20,11:41:12,14,09,1, 11.9,1,1, 1.228, 10463.060, 319.349, 52766.606 23/01/20,11:41:12,15,09,1, 11.9,1,1, 1.228, 10466.908, 319.574, 52773.435 23/01/20,11:41:12,16,09,1, 11.9,1,1, 1.228, 10465.527, 319.346, 52765.790 23/01/20,11:41:12,17,09,1, 11.9,1,1, 1.228, 10463.254, 319.659, 52769.586 23/01/20,11:41:12,18,09,1, 11.9,1,1, 1.228, 10467.883, 319.770, 52772.233 23/01/20,11:41:12,19,09,1, 11.9,1,1, 1.228, 10464.098, 319.531, 52765.435 23/01/20,11:41:13,00,09,1, 11.8,1,1, 1.231, 10464.091, 319.531, 52765.435 23/01/20,11:41:13,01,09,1, 11.8,1,1, 1.231, 10463.130, 319.716, 52769.312 23/01/20,11:41:13,02,09,1, 11.8,1,1, 1.231, 10467.879, 319.677, 52772.394 23/01/20,11:41:13,03,09,1, 11.8,1,1, 1.231, 10464.148, 319.590, 52765.228 23/01/20,11:41:13,04,09,1, 11.8,1,1, 1.231, 10465.354, 319.841, 52773.125 23/01/20,11:41:13,05,09,1, 11.8,1,1, 1.231, 10467.493, 319.536, 52770.007 23/01/20,11:41:13,06,09,1, 11.8,1,1, 1.231, 10463.612, 319.490, 52766.780 23/01/20,11:41:13,07,09,1, 11.8,1,1, 1.231, 10466.300, 319.461, 52772.600 23/01/20,11:41:13,08,09,1, 11.8,1,1, 1.231, 10465.880, 319.494, 52766.890 23/01/20,11:41:13,09,09,1, 11.8,1,1, 1.231, 10463.401, 319.599, 52768.873 23/01/20,11:41:13,10,09,1, 11.8,1,1, 1.231, 10467.279, 319.665, 52772.006 23/01/20,11:41:13,11,09,1, 11.8,1,1, 1.231, 10464.613, 319.673, 52766.212 23/01/20,11:41:13,12,09,1, 11.8,1,1, 1.231, 10465.091, 319.702, 52771.875 23/01/20,11:41:13,13,09,1, 11.8,1,1, 1.231, 10467.577, 319.574, 52769.980 23/01/20,11:41:13,14,09,1, 11.8,1,1, 1.231, 10463.666, 319.498, 52766.774 23/01/20,11:41:13,15,09,1, 11.8,1,1, 1.231, 10466.307, 319.411, 52772.518 23/01/20,11:41:13,16,09,1, 11.8,1,1, 1.231, 10465.918, 319.517, 52766.893 23/01/20,11:41:13,17,09,1, 11.8,1,1, 1.231, 10463.392, 319.573, 52768.833 23/01/20,11:41:13,18,09,1, 11.8,1,1, 1.231, 10467.302, 319.703, 52772.032 23/01/20,11:41:13,19,09,1, 11.8,1,1, 1.231, 10464.630, 319.700, 52766.201 23/01/20,11:41:14,00,09,1, 11.9,1,1, 1.229, 10464.625, 319.700, 52766.201 23/01/20,11:41:14,01,09,1, 11.9,1,1, 1.229, 10463.745, 319.585, 52769.116 23/01/20,11:41:14,02,09,1, 11.9,1,1, 1.229, 10466.936, 319.605, 52771.426 23/01/20,11:41:14,03,09,1, 11.9,1,1, 1.229, 10464.677, 319.719, 52766.761 23/01/20,11:41:14,04,09,1, 11.9,1,1, 1.229, 10465.275, 319.704, 52771.642 23/01/20,11:41:14,05,09,1, 11.9,1,1, 1.229, 10467.221, 319.520, 52769.707 23/01/20,11:41:14,06,09,1, 11.9,1,1, 1.229, 10464.072, 319.549, 52767.432 23/01/20,11:41:14,07,09,1, 11.9,1,1, 1.229, 10466.320, 319.458, 52772.010 23/01/20,11:41:14,08,09,1, 11.9,1,1, 1.229, 10465.734, 319.526, 52767.217 23/01/20,11:41:14,09,09,1, 11.9,1,1, 1.229, 10463.752, 319.620, 52769.031 23/01/20,11:41:14,10,09,1, 11.9,1,1, 1.229, 10466.937, 319.596, 52771.300 23/01/20,11:41:14,11,09,1, 11.9,1,1, 1.229, 10464.696, 319.727, 52766.789 23/01/20,11:41:14,12,09,1, 11.9,1,1, 1.229, 10465.242, 319.713, 52771.657 23/01/20,11:41:14,13,09,1, 11.9,1,1, 1.229, 10467.249, 319.547, 52769.779 23/01/20,11:41:14,14,09,1, 11.9,1,1, 1.229, 10464.073, 319.609, 52767.440 23/01/20,11:41:14,15,09,1, 11.9,1,1, 1.229, 10466.299, 319.452, 52772.056 23/01/20,11:41:14,16,09,1, 11.9,1,1, 1.229, 10465.766, 319.497, 52767.196 23/01/20,11:41:14,17,09,1, 11.9,1,1, 1.229, 10463.766, 319.710, 52769.089 23/01/20,11:41:14,18,09,1, 11.9,1,1, 1.229, 10466.905, 319.503, 52771.350 23/01/20,11:41:14,19,09,1, 11.9,1,1, 1.229, 10464.694, 319.742, 52766.759 23/01/20,11:41:15,00,09,1, 11.8,1,1, 1.230, 10464.692, 319.742, 52766.759 23/01/20,11:41:15,01,09,1, 11.8,1,1, 1.230, 10464.325, 319.589, 52768.918 23/01/20,11:41:15,02,09,1, 11.8,1,1, 1.230, 10466.160, 319.510, 52770.465 23/01/20,11:41:15,03,09,1, 11.8,1,1, 1.230, 10465.150, 320.036, 52768.083 23/01/20,11:41:15,04,09,1, 11.8,1,1, 1.230, 10465.275, 319.492, 52770.539 23/01/20,11:41:15,05,09,1, 11.8,1,1, 1.230, 10466.714, 319.749, 52769.948 23/01/20,11:41:15,06,09,1, 11.8,1,1, 1.230, 10464.843, 319.677, 52768.338 23/01/20,11:41:15,07,09,1, 11.8,1,1, 1.230, 10465.881, 319.214, 52770.700 23/01/20,11:41:15,08,09,1, 11.8,1,1, 1.230, 10465.744, 319.702, 52768.242 23/01/20,11:41:15,09,09,1, 11.8,1,1, 1.230, 10464.285, 319.550, 52768.858 23/01/20,11:41:15,10,09,1, 11.8,1,1, 1.230, 10466.179, 319.569, 52770.430 23/01/20,11:41:15,11,09,1, 11.8,1,1, 1.230, 10465.154, 319.959, 52768.064 23/01/20,11:41:15,12,09,1, 11.8,1,1, 1.230, 10465.298, 319.495, 52770.519 23/01/20,11:41:15,13,09,1, 11.8,1,1, 1.230, 10466.711, 319.675, 52769.928 23/01/20,11:41:15,14,09,1, 11.8,1,1, 1.230, 10464.800, 319.702, 52768.365 23/01/20,11:41:15,15,09,1, 11.8,1,1, 1.230, 10465.857, 319.283, 52770.730 23/01/20,11:41:15,16,09,1, 11.8,1,1, 1.230, 10465.757, 319.701, 52768.272 23/01/20,11:41:15,17,09,1, 11.8,1,1, 1.230, 10464.301, 319.521, 52768.884 23/01/20,11:41:15,18,09,1, 11.8,1,1, 1.230, 10466.160, 319.530, 52770.471 23/01/20,11:41:15,19,09,1, 11.8,1,1, 1.230, 10465.125, 319.943, 52768.040 23/01/20,11:41:16,00,09,1, 11.9,1,1, 1.229, 10465.118, 319.943, 52768.040 23/01/20,11:41:16,01,09,1, 11.9,1,1, 1.229, 10464.378, 319.589, 52768.907 23/01/20,11:41:16,02,09,1, 11.9,1,1, 1.229, 10466.043, 319.401, 52770.240 23/01/20,11:41:16,03,09,1, 11.9,1,1, 1.229, 10465.150, 320.092, 52768.259 23/01/20,11:41:16,04,09,1, 11.9,1,1, 1.229, 10465.214, 319.542, 52770.407 23/01/20,11:41:16,05,09,1, 11.9,1,1, 1.229, 10466.609, 319.538, 52769.889 23/01/20,11:41:16,06,09,1, 11.9,1,1, 1.229, 10464.941, 319.804, 52768.525 23/01/20,11:41:16,07,09,1, 11.9,1,1, 1.229, 10465.869, 319.178, 52770.598 23/01/20,11:41:16,08,09,1, 11.9,1,1, 1.229, 10465.721, 319.707, 52768.330 23/01/20,11:41:16,09,09,1, 11.9,1,1, 1.229, 10464.378, 319.549, 52768.803 23/01/20,11:41:16,10,09,1, 11.9,1,1, 1.229, 10466.043, 319.437, 52770.262 23/01/20,11:41:16,11,09,1, 11.9,1,1, 1.229, 10465.184, 320.050, 52768.221 23/01/20,11:41:16,12,09,1, 11.9,1,1, 1.229, 10465.252, 319.508, 52770.438 23/01/20,11:41:16,13,09,1, 11.9,1,1, 1.229, 10466.646, 319.619, 52769.901 23/01/20,11:41:16,14,09,1, 11.9,1,1, 1.229, 10464.926, 319.805, 52768.567 23/01/20,11:41:16,15,09,1, 11.9,1,1, 1.229, 10465.830, 319.123, 52770.614 23/01/20,11:41:16,16,09,1, 11.9,1,1, 1.229, 10465.760, 319.710, 52768.366 23/01/20,11:41:16,17,09,1, 11.9,1,1, 1.229, 10464.347, 319.566, 52768.843 23/01/20,11:41:16,18,09,1, 11.9,1,1, 1.229, 10466.030, 319.408, 52770.278 23/01/20,11:41:16,19,09,1, 11.9,1,1, 1.229, 10465.166, 320.047, 52768.184 23/01/20,11:41:17,00,09,1, 11.8,1,1, 1.228, 10465.159, 320.047, 52768.184 23/01/20,11:41:17,01,09,1, 11.8,1,1, 1.228, 10464.335, 319.621, 52768.840 23/01/20,11:41:17,02,09,1, 11.8,1,1, 1.228, 10466.078, 319.447, 52770.356 23/01/20,11:41:17,03,09,1, 11.8,1,1, 1.228, 10465.130, 319.930, 52768.102 23/01/20,11:41:17,04,09,1, 11.8,1,1, 1.228, 10465.193, 319.655, 52770.427 23/01/20,11:41:17,05,09,1, 11.8,1,1, 1.228, 10466.671, 319.549, 52769.958 23/01/20,11:41:17,06,09,1, 11.8,1,1, 1.228, 10464.942, 319.814, 52768.458 23/01/20,11:41:17,07,09,1, 11.8,1,1, 1.228, 10465.831, 319.282, 52770.773 23/01/20,11:41:17,08,09,1, 11.8,1,1, 1.228, 10465.827, 319.578, 52768.342 23/01/20,11:41:17,09,09,1, 11.8,1,1, 1.228, 10464.289, 319.637, 52768.731 23/01/20,11:41:17,10,09,1, 11.8,1,1, 1.228, 10466.097, 319.493, 52770.386 23/01/20,11:41:17,11,09,1, 11.8,1,1, 1.228, 10465.190, 319.992, 52768.096 23/01/20,11:41:17,12,09,1, 11.8,1,1, 1.228, 10465.168, 319.580, 52770.401 23/01/20,11:41:17,13,09,1, 11.8,1,1, 1.228, 10466.679, 319.576, 52769.929 23/01/20,11:41:17,14,09,1, 11.8,1,1, 1.228, 10464.979, 319.860, 52768.437 23/01/20,11:41:17,15,09,1, 11.8,1,1, 1.228, 10465.804, 319.327, 52770.714 23/01/20,11:41:17,16,09,1, 11.8,1,1, 1.228, 10465.835, 319.598, 52768.368 23/01/20,11:41:17,17,09,1, 11.8,1,1, 1.228, 10464.361, 319.678, 52768.810 23/01/20,11:41:17,18,09,1, 11.8,1,1, 1.228, 10466.042, 319.380, 52770.398 23/01/20,11:41:17,19,09,1, 11.8,1,1, 1.228, 10465.209, 319.980, 52768.072 23/01/20,11:41:18,00,09,1, 11.8,1,1, 1.230, 10465.201, 319.980, 52768.072 23/01/20,11:41:18,01,09,1, 11.8,1,1, 1.230, 10464.365, 319.565, 52768.793 23/01/20,11:41:18,02,09,1, 11.8,1,1, 1.230, 10466.041, 319.501, 52770.340 23/01/20,11:41:18,03,09,1, 11.8,1,1, 1.230, 10465.209, 320.022, 52768.169 23/01/20,11:41:18,04,09,1, 11.8,1,1, 1.230, 10465.162, 319.555, 52770.292 23/01/20,11:41:18,05,09,1, 11.8,1,1, 1.230, 10466.595, 319.738, 52770.001 23/01/20,11:41:18,06,09,1, 11.8,1,1, 1.230, 10464.972, 319.747, 52768.511 23/01/20,11:41:18,07,09,1, 11.8,1,1, 1.230, 10465.846, 319.294, 52770.624 23/01/20,11:41:18,08,09,1, 11.8,1,1, 1.230, 10465.805, 319.741, 52768.467 23/01/20,11:41:18,09,09,1, 11.8,1,1, 1.230, 10464.380, 319.583, 52768.811 23/01/20,11:41:18,10,09,1, 11.8,1,1, 1.230, 10465.998, 319.495, 52770.223 23/01/20,11:41:18,11,09,1, 11.8,1,1, 1.230, 10465.168, 320.064, 52768.236 23/01/20,11:41:18,12,09,1, 11.8,1,1, 1.230, 10465.237, 319.586, 52770.276 23/01/20,11:41:18,13,09,1, 11.8,1,1, 1.230, 10466.573, 319.735, 52769.968 23/01/20,11:41:18,14,09,1, 11.8,1,1, 1.230, 10465.017, 319.834, 52768.554 23/01/20,11:41:18,15,09,1, 11.8,1,1, 1.230, 10465.844, 319.313, 52770.614 23/01/20,11:41:18,16,09,1, 11.8,1,1, 1.230, 10465.782, 319.674, 52768.410 23/01/20,11:41:18,17,09,1, 11.8,1,1, 1.230, 10464.383, 319.558, 52768.828 23/01/20,11:41:18,18,09,1, 11.8,1,1, 1.230, 10465.994, 319.526, 52770.337 23/01/20,11:41:18,19,09,1, 11.8,1,1, 1.230, 10465.180, 319.997, 52768.107 23/01/20,11:41:19,00,09,1, 11.9,1,1, 1.230, 10465.176, 319.997, 52768.107 23/01/20,11:41:19,01,09,1, 11.9,1,1, 1.230, 10464.333, 319.642, 52768.779 23/01/20,11:41:19,02,09,1, 11.9,1,1, 1.230, 10466.029, 319.446, 52770.420 23/01/20,11:41:19,03,09,1, 11.9,1,1, 1.230, 10465.198, 320.090, 52768.148 23/01/20,11:41:19,04,09,1, 11.9,1,1, 1.230, 10465.104, 319.650, 52770.314 23/01/20,11:41:19,05,09,1, 11.9,1,1, 1.230, 10466.634, 319.692, 52770.041 23/01/20,11:41:19,06,09,1, 11.9,1,1, 1.230, 10464.989, 319.913, 52768.437 23/01/20,11:41:19,07,09,1, 11.9,1,1, 1.230, 10465.823, 319.274, 52770.731 23/01/20,11:41:19,08,09,1, 11.9,1,1, 1.230, 10465.898, 319.809, 52768.496 23/01/20,11:41:19,09,09,1, 11.9,1,1, 1.230, 10464.260, 319.643, 52768.672 23/01/20,11:41:19,10,09,1, 11.9,1,1, 1.230, 10466.036, 319.422, 52770.376 23/01/20,11:41:19,11,09,1, 11.9,1,1, 1.230, 10465.224, 320.105, 52768.189 23/01/20,11:41:19,12,09,1, 11.9,1,1, 1.230, 10465.067, 319.622, 52770.361 23/01/20,11:41:19,13,09,1, 11.9,1,1, 1.230, 10466.709, 319.695, 52770.158 23/01/20,11:41:19,14,09,1, 11.9,1,1, 1.230, 10464.956, 319.850, 52768.437 23/01/20,11:41:19,15,09,1, 11.9,1,1, 1.230, 10465.800, 319.258, 52770.697 23/01/20,11:41:19,16,09,1, 11.9,1,1, 1.230, 10465.959, 319.814, 52768.578 23/01/20,11:41:19,17,09,1, 11.9,1,1, 1.230, 10464.304, 319.553, 52768.670 23/01/20,11:41:19,18,09,1, 11.9,1,1, 1.230, 10466.069, 319.415, 52770.411 23/01/20,11:41:19,19,09,1, 11.9,1,1, 1.230, 10465.224, 320.158, 52768.225 23/01/20,11:41:20,00,09,1, 12.0,1,1, 1.228, 10465.218, 320.158, 52768.225 23/01/20,11:41:20,01,09,1, 12.0,1,1, 1.228, 10464.324, 319.745, 52768.896 23/01/20,11:41:20,02,09,1, 12.0,1,1, 1.228, 10466.011, 319.491, 52770.342 23/01/20,11:41:20,03,09,1, 12.0,1,1, 1.228, 10465.145, 320.065, 52768.173 23/01/20,11:41:20,04,09,1, 12.0,1,1, 1.228, 10465.256, 319.716, 52770.504 23/01/20,11:41:20,05,09,1, 12.0,1,1, 1.228, 10466.603, 319.703, 52769.970 23/01/20,11:41:20,06,09,1, 12.0,1,1, 1.228, 10465.019, 319.908, 52768.524 23/01/20,11:41:20,07,09,1, 12.0,1,1, 1.228, 10465.804, 319.382, 52770.644 23/01/20,11:41:20,08,09,1, 12.0,1,1, 1.228, 10465.826, 319.735, 52768.484 23/01/20,11:41:20,09,09,1, 12.0,1,1, 1.228, 10464.418, 319.742, 52768.931 23/01/20,11:41:20,10,09,1, 12.0,1,1, 1.228, 10466.018, 319.481, 52770.293 23/01/20,11:41:20,11,09,1, 12.0,1,1, 1.228, 10465.157, 320.031, 52768.102 23/01/20,11:41:20,12,09,1, 12.0,1,1, 1.228, 10465.206, 319.721, 52770.451 23/01/20,11:41:20,13,09,1, 12.0,1,1, 1.228, 10466.611, 319.705, 52770.002 23/01/20,11:41:20,14,09,1, 12.0,1,1, 1.228, 10465.020, 319.981, 52768.564 23/01/20,11:41:20,15,09,1, 12.0,1,1, 1.228, 10465.803, 319.343, 52770.590 23/01/20,11:41:20,16,09,1, 12.0,1,1, 1.228, 10465.770, 319.748, 52768.481 23/01/20,11:41:20,17,09,1, 12.0,1,1, 1.228, 10464.412, 319.716, 52768.900 23/01/20,11:41:20,18,09,1, 12.0,1,1, 1.228, 10465.996, 319.480, 52770.262 23/01/20,11:41:20,19,09,1, 12.0,1,1, 1.228, 10465.143, 320.067, 52768.211 23/01/20,11:41:21,00,09,1, 11.9,1,1, 1.229, 10465.143, 320.067, 52768.211 23/01/20,11:41:21,01,09,1, 11.9,1,1, 1.229, 10464.300, 319.626, 52768.748 23/01/20,11:41:21,02,09,1, 11.9,1,1, 1.229, 10466.109, 319.648, 52770.495 23/01/20,11:41:21,03,09,1, 11.9,1,1, 1.229, 10465.152, 320.074, 52768.137 23/01/20,11:41:21,04,09,1, 11.9,1,1, 1.229, 10465.171, 319.608, 52770.427 23/01/20,11:41:21,05,09,1, 11.9,1,1, 1.229, 10466.643, 319.750, 52770.048 23/01/20,11:41:21,06,09,1, 11.9,1,1, 1.229, 10464.919, 319.856, 52768.413 23/01/20,11:41:21,07,09,1, 11.9,1,1, 1.229, 10465.853, 319.408, 52770.783 23/01/20,11:41:21,08,09,1, 11.9,1,1, 1.229, 10465.796, 319.803, 52768.412 23/01/20,11:41:21,09,09,1, 11.9,1,1, 1.229, 10464.310, 319.655, 52768.807 23/01/20,11:41:21,10,09,1, 11.9,1,1, 1.229, 10466.127, 319.618, 52770.453 23/01/20,11:41:21,11,09,1, 11.9,1,1, 1.229, 10465.138, 320.057, 52768.120 23/01/20,11:41:21,12,09,1, 11.9,1,1, 1.229, 10465.194, 319.690, 52770.500 23/01/20,11:41:21,13,09,1, 11.9,1,1, 1.229, 10466.720, 319.777, 52770.058 23/01/20,11:41:21,14,09,1, 11.9,1,1, 1.229, 10464.873, 319.797, 52768.371 23/01/20,11:41:21,15,09,1, 11.9,1,1, 1.229, 10465.858, 319.389, 52770.853 23/01/20,11:41:21,16,09,1, 11.9,1,1, 1.229, 10465.746, 319.740, 52768.316 23/01/20,11:41:21,17,09,1, 11.9,1,1, 1.229, 10464.296, 319.637, 52768.875 23/01/20,11:41:21,18,09,1, 11.9,1,1, 1.229, 10466.096, 319.648, 52770.504 23/01/20,11:41:21,19,09,1, 11.9,1,1, 1.229, 10465.137, 320.019, 52767.995 23/01/20,11:41:22,00,09,1, 11.9,1,1, 1.228, 10465.134, 320.019, 52767.995 23/01/20,11:41:22,01,09,1, 11.9,1,1, 1.228, 10464.415, 319.742, 52768.961 23/01/20,11:41:22,02,09,1, 11.9,1,1, 1.228, 10466.063, 319.554, 52770.289 23/01/20,11:41:22,03,09,1, 11.9,1,1, 1.228, 10465.187, 320.214, 52768.268 23/01/20,11:41:22,04,09,1, 11.9,1,1, 1.228, 10465.253, 319.606, 52770.497 23/01/20,11:41:22,05,09,1, 11.9,1,1, 1.228, 10466.647, 319.825, 52769.956 23/01/20,11:41:22,06,09,1, 11.9,1,1, 1.228, 10464.938, 319.916, 52768.624 23/01/20,11:41:22,07,09,1, 11.9,1,1, 1.228, 10465.785, 319.287, 52770.542 23/01/20,11:41:22,08,09,1, 11.9,1,1, 1.228, 10465.714, 319.870, 52768.387 23/01/20,11:41:22,09,09,1, 11.9,1,1, 1.228, 10464.364, 319.700, 52768.976 23/01/20,11:41:22,10,09,1, 11.9,1,1, 1.228, 10466.058, 319.551, 52770.292 23/01/20,11:41:22,11,09,1, 11.9,1,1, 1.228, 10465.193, 320.237, 52768.338 23/01/20,11:41:22,12,09,1, 11.9,1,1, 1.228, 10465.272, 319.634, 52770.431 23/01/20,11:41:22,13,09,1, 11.9,1,1, 1.228, 10466.617, 319.780, 52769.923 23/01/20,11:41:22,14,09,1, 11.9,1,1, 1.228, 10464.960, 319.894, 52768.613 23/01/20,11:41:22,15,09,1, 11.9,1,1, 1.228, 10465.846, 319.266, 52770.549 23/01/20,11:41:22,16,09,1, 11.9,1,1, 1.228, 10465.697, 319.902, 52768.468 23/01/20,11:41:22,17,09,1, 11.9,1,1, 1.228, 10464.352, 319.641, 52768.934 23/01/20,11:41:22,18,09,1, 11.9,1,1, 1.228, 10466.055, 319.626, 52770.361 23/01/20,11:41:22,19,09,1, 11.9,1,1, 1.228, 10465.160, 320.198, 52768.360 23/01/20,11:41:23,00,09,1, 11.9,1,1, 1.228, 10465.159, 320.198, 52768.360 23/01/20,11:41:23,01,09,1, 11.9,1,1, 1.228, 10464.364, 319.780, 52768.980 23/01/20,11:41:23,02,09,1, 11.9,1,1, 1.228, 10466.130, 319.635, 52770.455 23/01/20,11:41:23,03,09,1, 11.9,1,1, 1.228, 10465.168, 320.095, 52768.178 23/01/20,11:41:23,04,09,1, 11.9,1,1, 1.228, 10465.330, 319.745, 52770.671 23/01/20,11:41:23,05,09,1, 11.9,1,1, 1.228, 10466.662, 319.737, 52769.979 23/01/20,11:41:23,06,09,1, 11.9,1,1, 1.228, 10464.840, 319.887, 52768.441 23/01/20,11:41:23,07,09,1, 11.9,1,1, 1.228, 10465.850, 319.403, 52770.735 23/01/20,11:41:23,08,09,1, 11.9,1,1, 1.228, 10465.684, 319.809, 52768.328 23/01/20,11:41:23,09,09,1, 11.9,1,1, 1.228, 10464.312, 319.767, 52769.032 23/01/20,11:41:23,10,09,1, 11.9,1,1, 1.228, 10466.162, 319.615, 52770.455 23/01/20,11:41:23,11,09,1, 11.9,1,1, 1.228, 10465.159, 320.105, 52768.220 23/01/20,11:41:23,12,09,1, 11.9,1,1, 1.228, 10465.331, 319.687, 52770.699 23/01/20,11:41:23,13,09,1, 11.9,1,1, 1.228, 10466.646, 319.736, 52769.902 23/01/20,11:41:23,14,09,1, 11.9,1,1, 1.228, 10464.869, 319.894, 52768.455 23/01/20,11:41:23,15,09,1, 11.9,1,1, 1.228, 10465.865, 319.414, 52770.695 23/01/20,11:41:23,16,09,1, 11.9,1,1, 1.228, 10465.669, 319.848, 52768.289 23/01/20,11:41:23,17,09,1, 11.9,1,1, 1.228, 10464.306, 319.773, 52769.000 23/01/20,11:41:23,18,09,1, 11.9,1,1, 1.228, 10466.232, 319.655, 52771.189 23/01/20,11:41:23,19,09,1, 11.9,1,1, 1.228, 10465.079, 320.063, 52767.591 23/01/20,11:41:24,00,09,1, 11.8,1,1, 1.228, 10465.076, 320.063, 52767.591 23/01/20,11:41:24,01,09,1, 11.8,1,1, 1.228, 10463.675, 319.759, 52769.174 23/01/20,11:41:24,02,09,1, 11.8,1,1, 1.228, 10467.106, 319.849, 52771.476 23/01/20,11:41:24,03,09,1, 11.8,1,1, 1.228, 10464.561, 319.858, 52766.603 23/01/20,11:41:24,04,09,1, 11.8,1,1, 1.228, 10465.328, 319.892, 52771.953 23/01/20,11:41:24,05,09,1, 11.8,1,1, 1.228, 10467.295, 319.738, 52769.615 23/01/20,11:41:24,06,09,1, 11.8,1,1, 1.228, 10463.889, 319.681, 52767.425 23/01/20,11:41:24,07,09,1, 11.8,1,1, 1.228, 10466.453, 319.716, 52772.312 23/01/20,11:41:24,08,09,1, 11.8,1,1, 1.228, 10465.656, 319.653, 52767.018 23/01/20,11:41:24,09,09,1, 11.8,1,1, 1.228, 10463.686, 319.806, 52769.249 23/01/20,11:41:24,10,09,1, 11.8,1,1, 1.228, 10467.117, 319.863, 52771.602 23/01/20,11:41:24,11,09,1, 11.8,1,1, 1.228, 10464.554, 319.885, 52766.674 23/01/20,11:41:24,12,09,1, 11.8,1,1, 1.228, 10465.356, 319.919, 52772.016 23/01/20,11:41:24,13,09,1, 11.8,1,1, 1.228, 10467.280, 319.706, 52769.654 23/01/20,11:41:24,14,09,1, 11.8,1,1, 1.228, 10463.883, 319.757, 52767.499 23/01/20,11:41:24,15,09,1, 11.8,1,1, 1.228, 10466.426, 319.659, 52772.331 23/01/20,11:41:24,16,09,1, 11.8,1,1, 1.228, 10465.643, 319.688, 52766.955 23/01/20,11:41:24,17,09,1, 11.8,1,1, 1.228, 10463.676, 319.849, 52769.299 23/01/20,11:41:24,18,09,1, 11.8,1,1, 1.228, 10467.091, 319.839, 52771.480 23/01/20,11:41:24,19,09,1, 11.8,1,1, 1.228, 10464.502, 319.912, 52766.633 23/01/20,11:41:25,00,09,1, 11.8,1,1, 1.232, 10464.500, 319.912, 52766.633 23/01/20,11:41:25,01,09,1, 11.8,1,1, 1.232, 10464.044, 319.864, 52769.742 23/01/20,11:41:25,02,09,1, 11.8,1,1, 1.232, 10466.974, 319.772, 52770.953 23/01/20,11:41:25,03,09,1, 11.8,1,1, 1.232, 10464.543, 320.048, 52767.127 23/01/20,11:41:25,04,09,1, 11.8,1,1, 1.232, 10465.630, 319.790, 52771.919 23/01/20,11:41:25,05,09,1, 11.8,1,1, 1.232, 10466.967, 319.774, 52769.284 23/01/20,11:41:25,06,09,1, 11.8,1,1, 1.232, 10464.004, 319.791, 52768.007 23/01/20,11:41:25,07,09,1, 11.8,1,1, 1.232, 10466.416, 319.528, 52771.797 23/01/20,11:41:25,08,09,1, 11.8,1,1, 1.232, 10465.360, 319.769, 52767.023 23/01/20,11:41:25,09,09,1, 11.8,1,1, 1.232, 10464.019, 319.825, 52769.765 23/01/20,11:41:25,10,09,1, 11.8,1,1, 1.232, 10466.938, 319.758, 52770.906 23/01/20,11:41:25,11,09,1, 11.8,1,1, 1.232, 10464.493, 320.030, 52767.140 23/01/20,11:41:25,12,09,1, 11.8,1,1, 1.232, 10465.637, 319.782, 52772.057 23/01/20,11:41:25,13,09,1, 11.8,1,1, 1.232, 10466.934, 319.721, 52769.181 23/01/20,11:41:25,14,09,1, 11.8,1,1, 1.232, 10464.009, 319.725, 52767.967 23/01/20,11:41:25,15,09,1, 11.8,1,1, 1.232, 10466.460, 319.584, 52771.860 23/01/20,11:41:25,16,09,1, 11.8,1,1, 1.232, 10465.354, 319.719, 52766.935 23/01/20,11:41:25,17,09,1, 11.8,1,1, 1.232, 10464.021, 319.818, 52769.781 23/01/20,11:41:25,18,09,1, 11.8,1,1, 1.232, 10466.973, 319.811, 52770.946 23/01/20,11:41:25,19,09,1, 11.8,1,1, 1.232, 10464.472, 319.973, 52767.123 23/01/20,11:41:26,00,09,1, 11.9,1,1, 1.230, 10464.467, 319.973, 52767.123 23/01/20,11:41:26,01,09,1, 11.9,1,1, 1.230, 10463.900, 319.782, 52768.981 23/01/20,11:41:26,02,09,1, 11.9,1,1, 1.230, 10466.772, 319.818, 52771.355 23/01/20,11:41:26,03,09,1, 11.9,1,1, 1.230, 10465.053, 320.076, 52767.426 23/01/20,11:41:26,04,09,1, 11.9,1,1, 1.230, 10465.207, 319.730, 52771.206 23/01/20,11:41:26,05,09,1, 11.9,1,1, 1.230, 10467.028, 319.781, 52769.902 23/01/20,11:41:26,06,09,1, 11.9,1,1, 1.230, 10464.146, 319.808, 52767.633 23/01/20,11:41:26,07,09,1, 11.9,1,1, 1.230, 10465.983, 319.529, 52771.533 23/01/20,11:41:26,08,09,1, 11.9,1,1, 1.230, 10465.702, 319.838, 52767.694 23/01/20,11:41:26,09,09,1, 11.9,1,1, 1.230, 10463.864, 319.791, 52769.057 23/01/20,11:41:26,10,09,1, 11.9,1,1, 1.230, 10466.790, 319.803, 52771.319 23/01/20,11:41:26,11,09,1, 11.9,1,1, 1.230, 10465.001, 320.082, 52767.413 23/01/20,11:41:26,12,09,1, 11.9,1,1, 1.230, 10465.204, 319.701, 52771.177 23/01/20,11:41:26,13,09,1, 11.9,1,1, 1.230, 10467.061, 319.787, 52769.863 23/01/20,11:41:26,14,09,1, 11.9,1,1, 1.230, 10464.161, 319.788, 52767.535 23/01/20,11:41:26,15,09,1, 11.9,1,1, 1.230, 10465.930, 319.492, 52771.480 23/01/20,11:41:26,16,09,1, 11.9,1,1, 1.230, 10465.724, 319.914, 52767.685 23/01/20,11:41:26,17,09,1, 11.9,1,1, 1.230, 10463.907, 319.732, 52768.957 23/01/20,11:41:26,18,09,1, 11.9,1,1, 1.230, 10466.839, 319.834, 52771.351 23/01/20,11:41:26,19,09,1, 11.9,1,1, 1.230, 10465.046, 320.041, 52767.385 23/01/20,11:41:27,00,09,1, 11.9,1,1, 1.229, 10465.043, 320.041, 52767.385 23/01/20,11:41:27,01,09,1, 11.9,1,1, 1.229, 10463.969, 319.793, 52769.212 23/01/20,11:41:27,02,09,1, 11.9,1,1, 1.229, 10467.026, 319.954, 52771.479 23/01/20,11:41:27,03,09,1, 11.9,1,1, 1.229, 10464.878, 319.924, 52767.213 23/01/20,11:41:27,04,09,1, 11.9,1,1, 1.229, 10465.313, 319.779, 52771.402 23/01/20,11:41:27,05,09,1, 11.9,1,1, 1.229, 10467.063, 319.806, 52769.776 23/01/20,11:41:27,06,09,1, 11.9,1,1, 1.229, 10463.991, 319.640, 52767.407 23/01/20,11:41:27,07,09,1, 11.9,1,1, 1.229, 10466.021, 319.696, 52771.608 23/01/20,11:41:27,08,09,1, 11.9,1,1, 1.229, 10465.639, 319.869, 52767.607 23/01/20,11:41:27,09,09,1, 11.9,1,1, 1.229, 10463.917, 319.780, 52769.172 23/01/20,11:41:27,10,09,1, 11.9,1,1, 1.229, 10466.969, 319.961, 52771.490 23/01/20,11:41:27,11,09,1, 11.9,1,1, 1.229, 10464.936, 319.902, 52767.219 23/01/20,11:41:27,12,09,1, 11.9,1,1, 1.229, 10465.368, 319.825, 52771.502 23/01/20,11:41:27,13,09,1, 11.9,1,1, 1.229, 10467.027, 319.772, 52769.738 23/01/20,11:41:27,14,09,1, 11.9,1,1, 1.229, 10463.990, 319.721, 52767.470 23/01/20,11:41:27,15,09,1, 11.9,1,1, 1.229, 10466.041, 319.712, 52771.727 23/01/20,11:41:27,16,09,1, 11.9,1,1, 1.229, 10465.587, 319.876, 52767.403 23/01/20,11:41:27,17,09,1, 11.9,1,1, 1.229, 10463.977, 319.811, 52769.252 23/01/20,11:41:27,18,09,1, 11.9,1,1, 1.229, 10466.997, 319.976, 52771.512 23/01/20,11:41:27,19,09,1, 11.9,1,1, 1.229, 10464.914, 319.957, 52767.320 23/01/20,11:41:28,00,09,1, 11.9,1,1, 1.232, 10464.909, 319.957, 52767.320 23/01/20,11:41:28,01,09,1, 11.9,1,1, 1.232, 10464.141, 319.740, 52769.546 23/01/20,11:41:28,02,09,1, 11.9,1,1, 1.232, 10467.000, 320.013, 52771.320 23/01/20,11:41:28,03,09,1, 11.9,1,1, 1.232, 10464.905, 319.989, 52767.430 23/01/20,11:41:28,04,09,1, 11.9,1,1, 1.232, 10465.466, 319.612, 52771.355 23/01/20,11:41:28,05,09,1, 11.9,1,1, 1.232, 10466.835, 319.860, 52769.449 23/01/20,11:41:28,06,09,1, 11.9,1,1, 1.232, 10463.933, 319.638, 52767.635 23/01/20,11:41:28,07,09,1, 11.9,1,1, 1.232, 10466.050, 319.632, 52771.587 23/01/20,11:41:28,08,09,1, 11.9,1,1, 1.232, 10465.490, 320.005, 52767.578 23/01/20,11:41:28,09,09,1, 11.9,1,1, 1.232, 10464.114, 319.789, 52769.573 23/01/20,11:41:28,10,09,1, 11.9,1,1, 1.232, 10467.022, 320.052, 52771.407 23/01/20,11:41:28,11,09,1, 11.9,1,1, 1.232, 10464.854, 319.899, 52767.397 23/01/20,11:41:28,12,09,1, 11.9,1,1, 1.232, 10465.516, 319.728, 52771.566 23/01/20,11:41:28,13,09,1, 11.9,1,1, 1.232, 10466.809, 319.824, 52769.425 23/01/20,11:41:28,14,09,1, 11.9,1,1, 1.232, 10463.937, 319.606, 52767.730 23/01/20,11:41:28,15,09,1, 11.9,1,1, 1.232, 10466.109, 319.707, 52771.625 23/01/20,11:41:28,16,09,1, 11.9,1,1, 1.232, 10465.465, 319.935, 52767.508 23/01/20,11:41:28,17,09,1, 11.9,1,1, 1.232, 10464.176, 319.771, 52769.640 23/01/20,11:41:28,18,09,1, 11.9,1,1, 1.232, 10467.097, 319.988, 52771.348 23/01/20,11:41:28,19,09,1, 11.9,1,1, 1.232, 10464.880, 319.981, 52767.413 23/01/20,11:41:29,00,09,1, 11.9,1,1, 1.230, 10464.876, 319.981, 52767.413 23/01/20,11:41:29,01,09,1, 11.9,1,1, 1.230, 10464.146, 319.938, 52770.653 23/01/20,11:41:29,02,09,1, 11.9,1,1, 1.230, 10467.671, 319.860, 52771.201 23/01/20,11:41:29,03,09,1, 11.9,1,1, 1.230, 10464.211, 319.944, 52766.597 23/01/20,11:41:29,04,09,1, 11.9,1,1, 1.230, 10465.891, 319.748, 52772.660 23/01/20,11:41:29,05,09,1, 11.9,1,1, 1.230, 10466.828, 319.751, 52768.345 23/01/20,11:41:29,06,09,1, 11.9,1,1, 1.230, 10463.300, 319.703, 52767.688 23/01/20,11:41:29,07,09,1, 11.9,1,1, 1.230, 10466.812, 319.745, 52772.337 23/01/20,11:41:29,08,09,1, 11.9,1,1, 1.230, 10465.064, 319.917, 52766.323 23/01/20,11:41:29,09,09,1, 11.9,1,1, 1.230, 10464.150, 319.925, 52770.647 23/01/20,11:41:29,10,09,1, 11.9,1,1, 1.230, 10467.682, 319.887, 52771.244 23/01/20,11:41:29,11,09,1, 11.9,1,1, 1.230, 10464.153, 319.868, 52766.593 23/01/20,11:41:29,12,09,1, 11.9,1,1, 1.230, 10465.972, 319.782, 52772.703 23/01/20,11:41:29,13,09,1, 11.9,1,1, 1.230, 10466.805, 319.766, 52768.297 23/01/20,11:41:29,14,09,1, 11.9,1,1, 1.230, 10463.331, 319.753, 52767.739 23/01/20,11:41:29,15,09,1, 11.9,1,1, 1.230, 10466.803, 319.791, 52772.347 23/01/20,11:41:29,16,09,1, 11.9,1,1, 1.230, 10465.074, 319.932, 52766.302 23/01/20,11:41:29,17,09,1, 11.9,1,1, 1.230, 10464.169, 319.922, 52770.649 23/01/20,11:41:29,18,09,1, 11.9,1,1, 1.230, 10467.674, 320.026, 52771.188 23/01/20,11:41:29,19,09,1, 11.9,1,1, 1.230, 10464.160, 319.852, 52766.596 23/01/20,11:41:30,00,09,1, 11.9,1,1, 1.229, 10464.158, 319.852, 52766.596 23/01/20,11:41:30,01,09,1, 11.9,1,1, 1.229, 10464.526, 320.018, 52771.149 23/01/20,11:41:30,02,09,1, 11.9,1,1, 1.229, 10467.658, 319.871, 52770.836 23/01/20,11:41:30,03,09,1, 11.9,1,1, 1.229, 10464.083, 319.871, 52766.764 23/01/20,11:41:30,04,09,1, 11.9,1,1, 1.229, 10466.106, 319.846, 52772.694 23/01/20,11:41:30,05,09,1, 11.9,1,1, 1.229, 10466.438, 319.641, 52767.802 23/01/20,11:41:30,06,09,1, 11.9,1,1, 1.229, 10463.368, 319.812, 52768.192 23/01/20,11:41:30,07,09,1, 11.9,1,1, 1.229, 10466.936, 319.868, 52772.186 23/01/20,11:41:30,08,09,1, 11.9,1,1, 1.229, 10464.847, 319.904, 52766.310 23/01/20,11:41:30,09,09,1, 11.9,1,1, 1.229, 10464.508, 320.040, 52771.220 23/01/20,11:41:30,10,09,1, 11.9,1,1, 1.229, 10467.593, 319.885, 52770.744 23/01/20,11:41:30,11,09,1, 11.9,1,1, 1.229, 10464.089, 319.870, 52766.874 23/01/20,11:41:30,12,09,1, 11.9,1,1, 1.229, 10466.187, 319.796, 52772.708 23/01/20,11:41:30,13,09,1, 11.9,1,1, 1.229, 10466.412, 319.623, 52767.728 23/01/20,11:41:30,14,09,1, 11.9,1,1, 1.229, 10463.334, 319.848, 52768.240 23/01/20,11:41:30,15,09,1, 11.9,1,1, 1.229, 10466.943, 319.835, 52772.189 23/01/20,11:41:30,16,09,1, 11.9,1,1, 1.229, 10464.812, 319.943, 52766.339 23/01/20,11:41:30,17,09,1, 11.9,1,1, 1.229, 10464.527, 320.003, 52771.199 23/01/20,11:41:30,18,09,1, 11.9,1,1, 1.229, 10467.613, 319.873, 52770.758 23/01/20,11:41:30,19,09,1, 11.9,1,1, 1.229, 10464.042, 319.858, 52766.859 23/01/20,11:41:31,00,09,1, 11.8,1,1, 1.226, 10464.041, 319.858, 52766.859 23/01/20,11:41:31,01,09,1, 11.8,1,1, 1.226, 10464.347, 319.944, 52771.354 23/01/20,11:41:31,02,09,1, 11.8,1,1, 1.226, 10468.033, 319.966, 52771.183 23/01/20,11:41:31,03,09,1, 11.8,1,1, 1.226, 10463.675, 319.633, 52766.068 23/01/20,11:41:31,04,09,1, 11.8,1,1, 1.226, 10466.097, 319.852, 52773.122 23/01/20,11:41:31,05,09,1, 11.8,1,1, 1.226, 10466.538, 319.784, 52767.600 23/01/20,11:41:31,06,09,1, 11.8,1,1, 1.226, 10462.982, 319.674, 52767.806 23/01/20,11:41:31,07,09,1, 11.8,1,1, 1.226, 10467.265, 320.063, 52772.840 23/01/20,11:41:31,08,09,1, 11.8,1,1, 1.226, 10464.901, 319.809, 52765.827 23/01/20,11:41:31,09,09,1, 11.8,1,1, 1.226, 10464.411, 319.971, 52771.401 23/01/20,11:41:31,10,09,1, 11.8,1,1, 1.226, 10468.055, 320.061, 52771.130 23/01/20,11:41:31,11,09,1, 11.8,1,1, 1.226, 10463.693, 319.579, 52766.029 23/01/20,11:41:31,12,09,1, 11.8,1,1, 1.226, 10466.163, 319.885, 52773.168 23/01/20,11:41:31,13,09,1, 11.8,1,1, 1.226, 10466.524, 319.673, 52767.483 23/01/20,11:41:31,14,09,1, 11.8,1,1, 1.226, 10462.952, 319.695, 52767.870 23/01/20,11:41:31,15,09,1, 11.8,1,1, 1.226, 10467.241, 320.059, 52772.803 23/01/20,11:41:31,16,09,1, 11.8,1,1, 1.226, 10464.869, 319.818, 52765.817 23/01/20,11:41:31,17,09,1, 11.8,1,1, 1.226, 10464.456, 319.958, 52771.479 23/01/20,11:41:31,18,09,1, 11.8,1,1, 1.226, 10468.004, 319.973, 52771.065 23/01/20,11:41:31,19,09,1, 11.8,1,1, 1.226, 10463.683, 319.651, 52766.102 23/01/20,11:41:32,00,09,1, 11.9,1,1, 1.231, 10463.682, 319.651, 52766.102 23/01/20,11:41:32,01,09,1, 11.9,1,1, 1.231, 10465.065, 320.035, 52772.748 23/01/20,11:41:32,02,09,1, 11.9,1,1, 1.231, 10467.986, 319.773, 52769.910 23/01/20,11:41:32,03,09,1, 11.9,1,1, 1.231, 10463.211, 319.738, 52766.390 23/01/20,11:41:32,04,09,1, 11.9,1,1, 1.231, 10466.741, 319.839, 52773.645 23/01/20,11:41:32,05,09,1, 11.9,1,1, 1.231, 10465.923, 319.636, 52766.213 23/01/20,11:41:32,06,09,1, 11.9,1,1, 1.231, 10463.000, 319.867, 52769.159 23/01/20,11:41:32,07,09,1, 11.9,1,1, 1.231, 10467.824, 319.989, 52772.622 23/01/20,11:41:32,08,09,1, 11.9,1,1, 1.231, 10464.210, 319.840, 52765.346 23/01/20,11:41:32,09,09,1, 11.9,1,1, 1.231, 10465.080, 320.006, 52772.786 23/01/20,11:41:32,10,09,1, 11.9,1,1, 1.231, 10467.994, 319.832, 52769.868 23/01/20,11:41:32,11,09,1, 11.9,1,1, 1.231, 10463.208, 319.702, 52766.401 23/01/20,11:41:32,12,09,1, 11.9,1,1, 1.231, 10466.788, 319.883, 52773.657 23/01/20,11:41:32,13,09,1, 11.9,1,1, 1.231, 10465.890, 319.699, 52766.210 23/01/20,11:41:32,14,09,1, 11.9,1,1, 1.231, 10462.952, 319.812, 52769.078 23/01/20,11:41:32,15,09,1, 11.9,1,1, 1.231, 10467.839, 320.029, 52772.582 23/01/20,11:41:32,16,09,1, 11.9,1,1, 1.231, 10464.262, 319.836, 52765.426 23/01/20,11:41:32,17,09,1, 11.9,1,1, 1.231, 10465.131, 320.011, 52772.761 23/01/20,11:41:32,18,09,1, 11.9,1,1, 1.231, 10467.948, 319.904, 52769.804 23/01/20,11:41:32,19,09,1, 11.9,1,1, 1.231, 10463.194, 319.726, 52766.382 23/01/20,11:41:33,00,09,1, 11.9,1,1, 1.231, 10463.190, 319.726, 52766.382 23/01/20,11:41:33,01,09,1, 11.9,1,1, 1.231, 10465.870, 320.170, 52773.791 23/01/20,11:41:33,02,09,1, 11.9,1,1, 1.231, 10467.518, 319.562, 52768.512 23/01/20,11:41:33,03,09,1, 11.9,1,1, 1.231, 10462.810, 319.737, 52767.067 23/01/20,11:41:33,04,09,1, 11.9,1,1, 1.231, 10467.316, 319.917, 52773.716 23/01/20,11:41:33,05,09,1, 11.9,1,1, 1.231, 10465.095, 319.486, 52765.165 23/01/20,11:41:33,06,09,1, 11.9,1,1, 1.231, 10463.488, 320.157, 52770.634 23/01/20,11:41:33,07,09,1, 11.9,1,1, 1.231, 10468.111, 319.858, 52771.834 23/01/20,11:41:33,08,09,1, 11.9,1,1, 1.231, 10463.631, 319.768, 52765.342 23/01/20,11:41:33,09,09,1, 11.9,1,1, 1.231, 10465.881, 320.155, 52773.888 23/01/20,11:41:33,10,09,1, 11.9,1,1, 1.231, 10467.496, 319.630, 52768.352 23/01/20,11:41:33,11,09,1, 11.9,1,1, 1.231, 10462.785, 319.750, 52767.133 23/01/20,11:41:33,12,09,1, 11.9,1,1, 1.231, 10467.326, 319.921, 52773.642 23/01/20,11:41:33,13,09,1, 11.9,1,1, 1.231, 10465.065, 319.576, 52765.098 23/01/20,11:41:33,14,09,1, 11.9,1,1, 1.231, 10463.460, 320.127, 52770.639 23/01/20,11:41:33,15,09,1, 11.9,1,1, 1.231, 10468.079, 319.903, 52771.724 23/01/20,11:41:33,16,09,1, 11.9,1,1, 1.231, 10463.652, 319.840, 52765.378 23/01/20,11:41:33,17,09,1, 11.9,1,1, 1.231, 10465.953, 320.086, 52773.806 23/01/20,11:41:33,18,09,1, 11.9,1,1, 1.231, 10467.538, 319.566, 52768.333 23/01/20,11:41:33,19,09,1, 11.9,1,1, 1.231, 10462.830, 319.745, 52767.188 23/01/20,11:41:34,00,09,1, 11.9,1,1, 1.233, 10462.823, 319.745, 52767.188 23/01/20,11:41:34,01,09,1, 11.9,1,1, 1.233, 10466.320, 320.099, 52774.000 23/01/20,11:41:34,02,09,1, 11.9,1,1, 1.233, 10467.069, 319.618, 52767.693 23/01/20,11:41:34,03,09,1, 11.9,1,1, 1.233, 10462.823, 319.767, 52767.829 23/01/20,11:41:34,04,09,1, 11.9,1,1, 1.233, 10467.496, 319.903, 52773.300 23/01/20,11:41:34,05,09,1, 11.9,1,1, 1.233, 10464.635, 319.613, 52765.014 23/01/20,11:41:34,06,09,1, 11.9,1,1, 1.233, 10463.993, 320.063, 52771.398 23/01/20,11:41:34,07,09,1, 11.9,1,1, 1.233, 10468.124, 319.966, 52771.277 23/01/20,11:41:34,08,09,1, 11.9,1,1, 1.233, 10463.471, 319.759, 52765.682 23/01/20,11:41:34,09,09,1, 11.9,1,1, 1.233, 10466.308, 320.082, 52774.003 23/01/20,11:41:34,10,09,1, 11.9,1,1, 1.233, 10467.016, 319.552, 52767.569 23/01/20,11:41:34,11,09,1, 11.9,1,1, 1.233, 10462.822, 319.731, 52767.789 23/01/20,11:41:34,12,09,1, 11.9,1,1, 1.233, 10467.501, 319.926, 52773.274 23/01/20,11:41:34,13,09,1, 11.9,1,1, 1.233, 10464.598, 319.633, 52764.994 23/01/20,11:41:34,14,09,1, 11.9,1,1, 1.233, 10463.996, 320.103, 52771.417 23/01/20,11:41:34,15,09,1, 11.9,1,1, 1.233, 10468.135, 319.982, 52771.203 23/01/20,11:41:34,16,09,1, 11.9,1,1, 1.233, 10463.462, 319.734, 52765.674 23/01/20,11:41:34,17,09,1, 11.9,1,1, 1.233, 10466.392, 320.120, 52774.084 23/01/20,11:41:34,18,09,1, 11.9,1,1, 1.233, 10466.947, 319.617, 52767.494 23/01/20,11:41:34,19,09,1, 11.9,1,1, 1.233, 10462.864, 319.761, 52767.962 23/01/20,11:41:35,00,09,1, 12.0,1,1, 1.232, 10462.856, 319.761, 52767.962 23/01/20,11:41:35,01,09,1, 12.0,1,1, 1.232, 10466.662, 320.011, 52774.137 23/01/20,11:41:35,02,09,1, 12.0,1,1, 1.232, 10466.650, 319.543, 52766.852 23/01/20,11:41:35,03,09,1, 12.0,1,1, 1.232, 10462.816, 319.871, 52768.371 23/01/20,11:41:35,04,09,1, 12.0,1,1, 1.232, 10467.683, 319.853, 52773.109 23/01/20,11:41:35,05,09,1, 12.0,1,1, 1.232, 10464.309, 319.712, 52764.798 23/01/20,11:41:35,06,09,1, 12.0,1,1, 1.232, 10464.428, 320.196, 52772.328 23/01/20,11:41:35,07,09,1, 12.0,1,1, 1.232, 10468.241, 319.824, 52770.639 23/01/20,11:41:35,08,09,1, 12.0,1,1, 1.232, 10463.244, 319.815, 52766.020 23/01/20,11:41:35,09,09,1, 12.0,1,1, 1.232, 10466.736, 319.978, 52774.294 23/01/20,11:41:35,10,09,1, 12.0,1,1, 1.232, 10466.549, 319.526, 52766.662 23/01/20,11:41:35,11,09,1, 12.0,1,1, 1.232, 10462.782, 319.833, 52768.446 23/01/20,11:41:35,12,09,1, 12.0,1,1, 1.232, 10467.768, 319.931, 52773.117 23/01/20,11:41:35,13,09,1, 12.0,1,1, 1.232, 10464.257, 319.654, 52764.718 23/01/20,11:41:35,14,09,1, 12.0,1,1, 1.232, 10464.543, 320.208, 52772.473 23/01/20,11:41:35,15,09,1, 12.0,1,1, 1.232, 10468.216, 319.778, 52770.550 23/01/20,11:41:35,16,09,1, 12.0,1,1, 1.232, 10463.199, 319.791, 52765.977 23/01/20,11:41:35,17,09,1, 12.0,1,1, 1.232, 10466.789, 319.945, 52774.286 23/01/20,11:41:35,18,09,1, 12.0,1,1, 1.232, 10466.498, 319.541, 52766.471 23/01/20,11:41:35,19,09,1, 12.0,1,1, 1.232, 10462.746, 319.852, 52768.526 23/01/20,11:41:36,00,09,1, 11.9,1,1, 1.228, 10462.739, 319.852, 52768.526 23/01/20,11:41:36,01,09,1, 11.9,1,1, 1.228, 10467.076, 320.059, 52774.274 23/01/20,11:41:36,02,09,1, 11.9,1,1, 1.228, 10465.890, 319.430, 52765.752 23/01/20,11:41:36,03,09,1, 11.9,1,1, 1.228, 10462.900, 319.990, 52769.385 23/01/20,11:41:36,04,09,1, 11.9,1,1, 1.228, 10467.961, 319.928, 52772.654 23/01/20,11:41:36,05,09,1, 11.9,1,1, 1.228, 10463.945, 319.723, 52764.850 23/01/20,11:41:36,06,09,1, 11.9,1,1, 1.228, 10465.146, 320.289, 52773.327 23/01/20,11:41:36,07,09,1, 11.9,1,1, 1.228, 10468.045, 319.676, 52769.646 23/01/20,11:41:36,08,09,1, 11.9,1,1, 1.228, 10463.036, 319.720, 52766.363 23/01/20,11:41:36,09,09,1, 11.9,1,1, 1.228, 10467.064, 320.049, 52774.227 23/01/20,11:41:36,10,09,1, 11.9,1,1, 1.228, 10465.816, 319.400, 52765.631 23/01/20,11:41:36,11,09,1, 11.9,1,1, 1.228, 10462.927, 320.007, 52769.371 23/01/20,11:41:36,12,09,1, 11.9,1,1, 1.228, 10467.990, 319.932, 52772.521 23/01/20,11:41:36,13,09,1, 11.9,1,1, 1.228, 10463.882, 319.736, 52764.785 23/01/20,11:41:36,14,09,1, 11.9,1,1, 1.228, 10465.185, 320.267, 52773.355 23/01/20,11:41:36,15,09,1, 11.9,1,1, 1.228, 10468.024, 319.617, 52769.478 23/01/20,11:41:36,16,09,1, 11.9,1,1, 1.228, 10463.035, 319.770, 52766.485 23/01/20,11:41:36,17,09,1, 11.9,1,1, 1.228, 10467.138, 319.966, 52774.144 23/01/20,11:41:36,18,09,1, 11.9,1,1, 1.228, 10465.816, 319.444, 52765.643 23/01/20,11:41:36,19,09,1, 11.9,1,1, 1.228, 10463.013, 320.003, 52769.534 23/01/20,11:41:37,00,09,1, 11.8,1,1, 1.231, 10463.006, 320.003, 52769.534 23/01/20,11:41:37,01,09,1, 11.8,1,1, 1.231, 10467.042, 319.845, 52773.454 23/01/20,11:41:37,02,09,1, 11.8,1,1, 1.231, 10465.443, 319.615, 52765.694 23/01/20,11:41:37,03,09,1, 11.8,1,1, 1.231, 10463.346, 319.937, 52769.944 23/01/20,11:41:37,04,09,1, 11.8,1,1, 1.231, 10467.907, 320.007, 52772.086 23/01/20,11:41:37,05,09,1, 11.8,1,1, 1.231, 10463.921, 319.779, 52765.412 23/01/20,11:41:37,06,09,1, 11.8,1,1, 1.231, 10465.624, 320.071, 52773.390 23/01/20,11:41:37,07,09,1, 11.8,1,1, 1.231, 10467.676, 319.706, 52768.948 23/01/20,11:41:37,08,09,1, 11.8,1,1, 1.231, 10463.059, 319.729, 52766.967 23/01/20,11:41:37,09,09,1, 11.8,1,1, 1.231, 10467.109, 319.904, 52773.562 23/01/20,11:41:37,10,09,1, 11.8,1,1, 1.231, 10465.332, 319.616, 52765.621 23/01/20,11:41:37,11,09,1, 11.8,1,1, 1.231, 10463.362, 319.971, 52770.027 23/01/20,11:41:37,12,09,1, 11.8,1,1, 1.231, 10467.932, 320.026, 52772.028 23/01/20,11:41:37,13,09,1, 11.8,1,1, 1.231, 10463.907, 319.741, 52765.478 23/01/20,11:41:37,14,09,1, 11.8,1,1, 1.231, 10465.727, 320.106, 52773.449 23/01/20,11:41:37,15,09,1, 11.8,1,1, 1.231, 10467.627, 319.753, 52768.890 23/01/20,11:41:37,16,09,1, 11.8,1,1, 1.231, 10463.068, 319.670, 52766.998 23/01/20,11:41:37,17,09,1, 11.8,1,1, 1.231, 10467.079, 319.932, 52773.424 23/01/20,11:41:37,18,09,1, 11.8,1,1, 1.231, 10465.322, 319.602, 52765.620 23/01/20,11:41:37,19,09,1, 11.8,1,1, 1.231, 10463.452, 320.006, 52770.123 23/01/20,11:41:38,00,09,1, 11.9,1,1, 1.231, 10463.449, 320.006, 52770.123 23/01/20,11:41:38,01,09,1, 11.9,1,1, 1.231, 10467.244, 319.795, 52773.032 23/01/20,11:41:38,02,09,1, 11.9,1,1, 1.231, 10464.851, 319.666, 52765.403 23/01/20,11:41:38,03,09,1, 11.9,1,1, 1.231, 10463.946, 320.132, 52771.098 23/01/20,11:41:38,04,09,1, 11.9,1,1, 1.231, 10467.956, 319.813, 52771.213 23/01/20,11:41:38,05,09,1, 11.9,1,1, 1.231, 10463.843, 319.899, 52766.065 23/01/20,11:41:38,06,09,1, 11.9,1,1, 1.231, 10466.194, 319.970, 52773.602 23/01/20,11:41:38,07,09,1, 11.9,1,1, 1.231, 10467.000, 319.577, 52767.908 23/01/20,11:41:38,08,09,1, 11.9,1,1, 1.231, 10463.128, 319.823, 52767.878 23/01/20,11:41:38,09,09,1, 11.9,1,1, 1.231, 10467.215, 319.750, 52772.948 23/01/20,11:41:38,10,09,1, 11.9,1,1, 1.231, 10464.849, 319.683, 52765.397 23/01/20,11:41:38,11,09,1, 11.9,1,1, 1.231, 10463.795, 320.029, 52770.790 23/01/20,11:41:38,12,09,1, 11.9,1,1, 1.231, 10468.510, 319.803, 52771.275 23/01/20,11:41:38,13,09,1, 11.9,1,1, 1.231, 10463.261, 319.773, 52765.262 23/01/20,11:41:38,14,09,1, 11.9,1,1, 1.231, 10466.520, 320.144, 52774.625 23/01/20,11:41:38,15,09,1, 11.9,1,1, 1.231, 10467.193, 319.454, 52767.228 23/01/20,11:41:38,16,09,1, 11.9,1,1, 1.231, 10462.548, 319.804, 52767.684 23/01/20,11:41:38,17,09,1, 11.9,1,1, 1.231, 10467.827, 319.845, 52773.796 23/01/20,11:41:38,18,09,1, 11.9,1,1, 1.231, 10464.504, 319.585, 52764.327 23/01/20,11:41:38,19,09,1, 11.9,1,1, 1.231, 10463.912, 320.187, 52771.841 23/01/20,11:41:39,00,09,1, 11.9,1,1, 1.231, 10463.908, 320.187, 52771.841 23/01/20,11:41:39,01,09,1, 11.9,1,1, 1.231, 10468.244, 320.123, 52774.155 23/01/20,11:41:39,02,09,1, 11.9,1,1, 1.231, 10464.199, 319.381, 52763.735 23/01/20,11:41:39,03,09,1, 11.9,1,1, 1.231, 10464.150, 320.220, 52772.709 23/01/20,11:41:39,04,09,1, 11.9,1,1, 1.231, 10468.853, 319.935, 52771.090 23/01/20,11:41:39,05,09,1, 11.9,1,1, 1.231, 10462.734, 319.559, 52764.853 23/01/20,11:41:39,06,09,1, 11.9,1,1, 1.231, 10466.853, 320.197, 52775.190 23/01/20,11:41:39,07,09,1, 11.9,1,1, 1.231, 10466.822, 319.388, 52766.193 23/01/20,11:41:39,08,09,1, 11.9,1,1, 1.231, 10462.214, 319.788, 52768.004 23/01/20,11:41:39,09,09,1, 11.9,1,1, 1.231, 10468.254, 320.049, 52774.067 23/01/20,11:41:39,10,09,1, 11.9,1,1, 1.231, 10464.131, 319.495, 52763.707 23/01/20,11:41:39,11,09,1, 11.9,1,1, 1.231, 10464.289, 320.349, 52772.908 23/01/20,11:41:39,12,09,1, 11.9,1,1, 1.231, 10468.809, 319.842, 52770.934 23/01/20,11:41:39,13,09,1, 11.9,1,1, 1.231, 10462.784, 319.572, 52764.940 23/01/20,11:41:39,14,09,1, 11.9,1,1, 1.231, 10466.862, 320.203, 52775.229 23/01/20,11:41:39,15,09,1, 11.9,1,1, 1.231, 10466.726, 319.346, 52766.049 23/01/20,11:41:39,16,09,1, 11.9,1,1, 1.231, 10462.232, 319.824, 52768.137 23/01/20,11:41:39,17,09,1, 11.9,1,1, 1.231, 10468.256, 320.074, 52774.033 23/01/20,11:41:39,18,09,1, 11.9,1,1, 1.231, 10464.067, 319.480, 52763.768 23/01/20,11:41:39,19,09,1, 11.9,1,1, 1.231, 10464.342, 320.286, 52773.007 23/01/20,11:41:40,00,09,1, 11.9,1,1, 1.228, 10464.342, 320.286, 52773.007 23/01/20,11:41:40,01,09,1, 11.9,1,1, 1.228, 10468.467, 319.993, 52773.293 23/01/20,11:41:40,02,09,1, 11.9,1,1, 1.228, 10463.679, 319.648, 52764.006 23/01/20,11:41:40,03,09,1, 11.9,1,1, 1.228, 10465.081, 320.230, 52773.886 23/01/20,11:41:40,04,09,1, 11.9,1,1, 1.228, 10468.473, 319.742, 52769.636 23/01/20,11:41:40,05,09,1, 11.9,1,1, 1.228, 10462.474, 319.576, 52765.697 23/01/20,11:41:40,06,09,1, 11.9,1,1, 1.228, 10467.348, 320.043, 52774.936 23/01/20,11:41:40,07,09,1, 11.9,1,1, 1.228, 10465.929, 319.446, 52765.076 23/01/20,11:41:40,08,09,1, 11.9,1,1, 1.228, 10462.574, 319.893, 52769.388 23/01/20,11:41:40,09,09,1, 11.9,1,1, 1.228, 10468.564, 320.010, 52773.198 23/01/20,11:41:40,10,09,1, 11.9,1,1, 1.228, 10463.634, 319.639, 52763.973 23/01/20,11:41:40,11,09,1, 11.9,1,1, 1.228, 10465.209, 320.234, 52773.973 23/01/20,11:41:40,12,09,1, 11.9,1,1, 1.228, 10468.420, 319.696, 52769.443 23/01/20,11:41:40,13,09,1, 11.9,1,1, 1.228, 10462.443, 319.582, 52765.723 23/01/20,11:41:40,14,09,1, 11.9,1,1, 1.228, 10467.417, 320.031, 52774.949 23/01/20,11:41:40,15,09,1, 11.9,1,1, 1.228, 10465.803, 319.477, 52764.969 23/01/20,11:41:40,16,09,1, 11.9,1,1, 1.228, 10462.590, 319.927, 52769.591 23/01/20,11:41:40,17,09,1, 11.9,1,1, 1.228, 10468.612, 320.046, 52773.167 23/01/20,11:41:40,18,09,1, 11.9,1,1, 1.228, 10463.627, 319.597, 52764.024 23/01/20,11:41:40,19,09,1, 11.9,1,1, 1.228, 10465.266, 320.249, 52774.001 23/01/20,11:41:41,00,09,1, 11.9,1,1, 1.232, 10465.260, 320.249, 52774.001 23/01/20,11:41:41,01,09,1, 11.9,1,1, 1.232, 10468.823, 319.965, 52772.534 23/01/20,11:41:41,02,09,1, 11.9,1,1, 1.232, 10463.211, 319.539, 52764.180 23/01/20,11:41:41,03,09,1, 11.9,1,1, 1.232, 10465.989, 320.236, 52774.787 23/01/20,11:41:41,04,09,1, 11.9,1,1, 1.232, 10467.931, 319.469, 52768.017 23/01/20,11:41:41,05,09,1, 11.9,1,1, 1.232, 10462.217, 319.715, 52766.518 23/01/20,11:41:41,06,09,1, 11.9,1,1, 1.232, 10467.802, 320.043, 52774.741 23/01/20,11:41:41,07,09,1, 11.9,1,1, 1.232, 10464.989, 319.314, 52764.122 23/01/20,11:41:41,08,09,1, 11.9,1,1, 1.232, 10463.172, 320.187, 52771.041 23/01/20,11:41:41,09,09,1, 11.9,1,1, 1.232, 10468.817, 319.888, 52772.379 23/01/20,11:41:41,10,09,1, 11.9,1,1, 1.232, 10463.256, 319.634, 52764.303 23/01/20,11:41:41,11,09,1, 11.9,1,1, 1.232, 10465.985, 320.250, 52774.800 23/01/20,11:41:41,12,09,1, 11.9,1,1, 1.232, 10467.822, 319.452, 52767.937 23/01/20,11:41:41,13,09,1, 11.9,1,1, 1.232, 10462.209, 319.659, 52766.713 23/01/20,11:41:41,14,09,1, 11.9,1,1, 1.232, 10467.831, 320.026, 52774.692 23/01/20,11:41:41,15,09,1, 11.9,1,1, 1.232, 10464.947, 319.333, 52764.149 23/01/20,11:41:41,16,09,1, 11.9,1,1, 1.232, 10463.226, 320.197, 52771.109 23/01/20,11:41:41,17,09,1, 11.9,1,1, 1.232, 10468.813, 319.902, 52772.279 23/01/20,11:41:41,18,09,1, 11.9,1,1, 1.232, 10463.196, 319.687, 52764.363 23/01/20,11:41:41,19,09,1, 11.9,1,1, 1.232, 10466.115, 320.197, 52774.873 23/01/20,11:41:42,00,10,1, 11.9,1,1, 1.230, 10466.111, 320.197, 52774.873 23/01/20,11:41:42,01,10,1, 11.9,1,1, 1.230, 10468.817, 319.926, 52771.259 23/01/20,11:41:42,02,10,1, 11.9,1,1, 1.230, 10462.876, 319.544, 52764.851 23/01/20,11:41:42,03,10,1, 11.9,1,1, 1.230, 10466.687, 320.122, 52775.038 23/01/20,11:41:42,04,10,1, 11.9,1,1, 1.230, 10466.979, 319.433, 52766.510 23/01/20,11:41:42,05,10,1, 11.9,1,1, 1.230, 10462.242, 319.725, 52767.744 23/01/20,11:41:42,06,10,1, 11.9,1,1, 1.230, 10468.160, 320.099, 52774.156 23/01/20,11:41:42,07,10,1, 11.9,1,1, 1.230, 10464.247, 319.452, 52763.884 23/01/20,11:41:42,08,10,1, 11.9,1,1, 1.230, 10464.079, 320.257, 52772.609 23/01/20,11:41:42,09,10,1, 11.9,1,1, 1.230, 10468.804, 319.872, 52771.141 23/01/20,11:41:42,10,10,1, 11.9,1,1, 1.230, 10462.858, 319.539, 52764.958 23/01/20,11:41:42,11,10,1, 11.9,1,1, 1.230, 10466.775, 320.160, 52775.063 23/01/20,11:41:42,12,10,1, 11.9,1,1, 1.230, 10466.903, 319.379, 52766.324 23/01/20,11:41:42,13,10,1, 11.9,1,1, 1.230, 10462.213, 319.746, 52767.874 23/01/20,11:41:42,14,10,1, 11.9,1,1, 1.230, 10468.172, 320.021, 52774.046 23/01/20,11:41:42,15,10,1, 11.9,1,1, 1.230, 10464.226, 319.440, 52763.881 23/01/20,11:41:42,16,10,1, 11.9,1,1, 1.230, 10464.178, 320.203, 52772.704 23/01/20,11:41:42,17,10,1, 11.9,1,1, 1.230, 10468.751, 319.860, 52771.023 23/01/20,11:41:42,18,10,1, 11.9,1,1, 1.230, 10462.791, 319.523, 52764.926 23/01/20,11:41:42,19,10,1, 11.9,1,1, 1.230, 10466.880, 320.177, 52775.186 23/01/20,11:41:43,00,10,1, 11.9,1,1, 1.229, 10466.878, 320.177, 52775.186 23/01/20,11:41:43,01,10,1, 11.9,1,1, 1.229, 10468.603, 319.705, 52769.841 23/01/20,11:41:43,02,10,1, 11.9,1,1, 1.229, 10462.520, 319.562, 52765.548 23/01/20,11:41:43,03,10,1, 11.9,1,1, 1.229, 10467.257, 319.946, 52774.963 23/01/20,11:41:43,04,10,1, 11.9,1,1, 1.229, 10466.014, 319.349, 52765.173 23/01/20,11:41:43,05,10,1, 11.9,1,1, 1.229, 10462.502, 319.883, 52769.211 23/01/20,11:41:43,06,10,1, 11.9,1,1, 1.229, 10468.498, 319.955, 52773.397 23/01/20,11:41:43,07,10,1, 11.9,1,1, 1.229, 10463.743, 319.615, 52763.934 23/01/20,11:41:43,08,10,1, 11.9,1,1, 1.229, 10465.017, 320.182, 52773.862 23/01/20,11:41:43,09,10,1, 11.9,1,1, 1.229, 10468.553, 319.650, 52769.670 23/01/20,11:41:43,10,10,1, 11.9,1,1, 1.229, 10462.463, 319.546, 52765.618 23/01/20,11:41:43,11,10,1, 11.9,1,1, 1.229, 10467.298, 319.968, 52775.014 23/01/20,11:41:43,12,10,1, 11.9,1,1, 1.229, 10465.962, 319.368, 52765.008 23/01/20,11:41:43,13,10,1, 11.9,1,1, 1.229, 10462.507, 319.858, 52769.339 23/01/20,11:41:43,14,10,1, 11.9,1,1, 1.229, 10468.531, 319.974, 52773.300 23/01/20,11:41:43,15,10,1, 11.9,1,1, 1.229, 10463.667, 319.568, 52763.913 23/01/20,11:41:43,16,10,1, 11.9,1,1, 1.229, 10465.231, 320.148, 52773.916 23/01/20,11:41:43,17,10,1, 11.9,1,1, 1.229, 10468.487, 319.660, 52769.521 23/01/20,11:41:43,18,10,1, 11.9,1,1, 1.229, 10462.416, 319.539, 52765.675 23/01/20,11:41:43,19,10,1, 11.9,1,1, 1.229, 10467.384, 319.943, 52774.996 23/01/20,11:41:44,00,10,1, 11.9,1,1, 1.230, 10467.379, 319.943, 52774.996 23/01/20,11:41:44,01,10,1, 11.9,1,1, 1.230, 10467.540, 319.520, 52768.439 23/01/20,11:41:44,02,10,1, 11.9,1,1, 1.230, 10462.828, 319.631, 52766.851 23/01/20,11:41:44,03,10,1, 11.9,1,1, 1.230, 10467.285, 319.951, 52773.723 23/01/20,11:41:44,04,10,1, 11.9,1,1, 1.230, 10465.144, 319.390, 52765.162 23/01/20,11:41:44,05,10,1, 11.9,1,1, 1.230, 10463.468, 320.019, 52770.603 23/01/20,11:41:44,06,10,1, 11.9,1,1, 1.230, 10468.162, 319.831, 52771.963 23/01/20,11:41:44,07,10,1, 11.9,1,1, 1.230, 10463.780, 319.660, 52765.337 23/01/20,11:41:44,08,10,1, 11.9,1,1, 1.230, 10465.883, 320.015, 52773.779 23/01/20,11:41:44,09,10,1, 11.9,1,1, 1.230, 10467.497, 319.479, 52768.361 23/01/20,11:41:44,10,10,1, 11.9,1,1, 1.230, 10462.777, 319.602, 52766.958 23/01/20,11:41:44,11,10,1, 11.9,1,1, 1.230, 10467.284, 319.820, 52773.621 23/01/20,11:41:44,12,10,1, 11.9,1,1, 1.230, 10465.101, 319.481, 52765.169 23/01/20,11:41:44,13,10,1, 11.9,1,1, 1.230, 10463.551, 320.029, 52770.723 23/01/20,11:41:44,14,10,1, 11.9,1,1, 1.230, 10468.225, 319.800, 52771.820 23/01/20,11:41:44,15,10,1, 11.9,1,1, 1.230, 10463.718, 319.676, 52765.369 23/01/20,11:41:44,16,10,1, 11.9,1,1, 1.230, 10465.947, 320.023, 52773.781 23/01/20,11:41:44,17,10,1, 11.9,1,1, 1.230, 10467.469, 319.435, 52768.150 23/01/20,11:41:44,18,10,1, 11.9,1,1, 1.230, 10462.770, 319.683, 52767.127 23/01/20,11:41:44,19,10,1, 11.9,1,1, 1.230, 10467.299, 319.801, 52773.570 23/01/20,11:41:45,00,10,1, 11.8,1,1, 1.226, 10467.296, 319.801, 52773.570 23/01/20,11:41:45,01,10,1, 11.8,1,1, 1.226, 10466.759, 319.601, 52767.902 23/01/20,11:41:45,02,10,1, 11.8,1,1, 1.226, 10463.124, 319.580, 52767.779 23/01/20,11:41:45,03,10,1, 11.8,1,1, 1.226, 10467.024, 319.783, 52772.592 23/01/20,11:41:45,04,10,1, 11.8,1,1, 1.226, 10464.892, 319.696, 52766.004 23/01/20,11:41:45,05,10,1, 11.8,1,1, 1.226, 10464.341, 319.845, 52771.163 23/01/20,11:41:45,06,10,1, 11.8,1,1, 1.226, 10467.850, 319.917, 52771.101 23/01/20,11:41:45,07,10,1, 11.8,1,1, 1.226, 10464.009, 319.618, 52766.357 23/01/20,11:41:45,08,10,1, 11.8,1,1, 1.226, 10466.099, 319.704, 52772.972 23/01/20,11:41:45,09,10,1, 11.8,1,1, 1.226, 10466.663, 319.541, 52767.700 23/01/20,11:41:45,10,10,1, 11.8,1,1, 1.226, 10463.186, 319.595, 52767.918 23/01/20,11:41:45,11,10,1, 11.8,1,1, 1.226, 10467.064, 319.839, 52772.489 23/01/20,11:41:45,12,10,1, 11.8,1,1, 1.226, 10464.871, 319.718, 52765.949 23/01/20,11:41:45,13,10,1, 11.8,1,1, 1.226, 10464.436, 319.904, 52771.201 23/01/20,11:41:45,14,10,1, 11.8,1,1, 1.226, 10467.848, 319.847, 52770.958 23/01/20,11:41:45,15,10,1, 11.8,1,1, 1.226, 10463.978, 319.646, 52766.470 23/01/20,11:41:45,16,10,1, 11.8,1,1, 1.226, 10466.137, 319.746, 52772.992 23/01/20,11:41:45,17,10,1, 11.8,1,1, 1.226, 10466.541, 319.511, 52767.572 23/01/20,11:41:45,18,10,1, 11.8,1,1, 1.226, 10463.164, 319.614, 52767.970 23/01/20,11:41:45,19,10,1, 11.8,1,1, 1.226, 10467.130, 319.911, 52772.475 23/01/20,11:41:46,00,10,1, 11.9,1,1, 1.228, 10467.129, 319.911, 52772.475 23/01/20,11:41:46,01,10,1, 11.9,1,1, 1.228, 10465.834, 319.648, 52766.886 23/01/20,11:41:46,02,10,1, 11.9,1,1, 1.228, 10463.386, 319.724, 52769.080 23/01/20,11:41:46,03,10,1, 11.9,1,1, 1.228, 10467.328, 319.758, 52772.069 23/01/20,11:41:46,04,10,1, 11.9,1,1, 1.228, 10464.599, 319.832, 52766.194 23/01/20,11:41:46,05,10,1, 11.9,1,1, 1.228, 10465.202, 319.746, 52772.132 23/01/20,11:41:46,06,10,1, 11.9,1,1, 1.228, 10467.629, 319.708, 52769.879 23/01/20,11:41:46,07,10,1, 11.9,1,1, 1.228, 10463.680, 319.645, 52766.930 23/01/20,11:41:46,08,10,1, 11.9,1,1, 1.228, 10466.406, 319.559, 52772.681 23/01/20,11:41:46,09,10,1, 11.9,1,1, 1.228, 10465.807, 319.643, 52766.791 23/01/20,11:41:46,10,10,1, 11.9,1,1, 1.228, 10463.411, 319.686, 52769.117 23/01/20,11:41:46,11,10,1, 11.9,1,1, 1.228, 10467.344, 319.796, 52771.999 23/01/20,11:41:46,12,10,1, 11.9,1,1, 1.228, 10464.583, 319.853, 52766.287 23/01/20,11:41:46,13,10,1, 11.9,1,1, 1.228, 10465.216, 319.808, 52772.189 23/01/20,11:41:46,14,10,1, 11.9,1,1, 1.228, 10467.515, 319.668, 52769.723 23/01/20,11:41:46,15,10,1, 11.9,1,1, 1.228, 10463.585, 319.627, 52766.920 23/01/20,11:41:46,16,10,1, 11.9,1,1, 1.228, 10466.476, 319.610, 52772.720 23/01/20,11:41:46,17,10,1, 11.9,1,1, 1.228, 10465.756, 319.667, 52766.731 23/01/20,11:41:46,18,10,1, 11.9,1,1, 1.228, 10463.486, 319.765, 52769.226 23/01/20,11:41:46,19,10,1, 11.9,1,1, 1.228, 10467.377, 319.772, 52771.963 23/01/20,11:41:47,00,09,1, 11.9,1,1, 1.231, 10467.371, 319.772, 52771.963 23/01/20,11:41:47,01,09,1, 11.9,1,1, 1.231, 10465.052, 319.559, 52766.370 23/01/20,11:41:47,02,09,1, 11.9,1,1, 1.231, 10464.289, 319.909, 52770.573 23/01/20,11:41:47,03,09,1, 11.9,1,1, 1.231, 10467.466, 319.708, 52770.979 23/01/20,11:41:47,04,09,1, 11.9,1,1, 1.231, 10464.321, 319.729, 52766.806 23/01/20,11:41:47,05,09,1, 11.9,1,1, 1.231, 10466.040, 319.737, 52772.554 23/01/20,11:41:47,06,09,1, 11.9,1,1, 1.231, 10466.679, 319.494, 52768.244 23/01/20,11:41:47,07,09,1, 11.9,1,1, 1.231, 10463.553, 319.639, 52767.991 23/01/20,11:41:47,08,09,1, 11.9,1,1, 1.231, 10466.679, 319.563, 52771.996 23/01/20,11:41:47,09,09,1, 11.9,1,1, 1.231, 10464.990, 319.620, 52766.393 23/01/20,11:41:47,10,09,1, 11.9,1,1, 1.231, 10464.323, 319.907, 52770.691 23/01/20,11:41:47,11,09,1, 11.9,1,1, 1.231, 10467.462, 319.677, 52770.866 23/01/20,11:41:47,12,09,1, 11.9,1,1, 1.231, 10464.292, 319.789, 52766.918 23/01/20,11:41:47,13,09,1, 11.9,1,1, 1.231, 10466.052, 319.670, 52772.529 23/01/20,11:41:47,14,09,1, 11.9,1,1, 1.231, 10466.615, 319.490, 52768.127 23/01/20,11:41:47,15,09,1, 11.9,1,1, 1.231, 10463.562, 319.692, 52768.036 23/01/20,11:41:47,16,09,1, 11.9,1,1, 1.231, 10466.717, 319.607, 52772.021 23/01/20,11:41:47,17,09,1, 11.9,1,1, 1.231, 10464.989, 319.698, 52766.365 23/01/20,11:41:47,18,09,1, 11.9,1,1, 1.231, 10464.393, 319.882, 52770.805 23/01/20,11:41:47,19,09,1, 11.9,1,1, 1.231, 10467.498, 319.712, 52770.799 23/01/20,11:41:48,00,08,1, 11.8,1,1, 1.227, 10467.496, 319.712, 52770.799 23/01/20,11:41:48,01,08,1, 11.8,1,1, 1.227, 10465.047, 320.007, 52767.986 23/01/20,11:41:48,02,08,1, 11.8,1,1, 1.227, 10465.360, 319.609, 52770.707 23/01/20,11:41:48,03,08,1, 11.8,1,1, 1.227, 10466.669, 319.664, 52769.819 23/01/20,11:41:48,04,08,1, 11.8,1,1, 1.227, 10464.828, 319.811, 52768.457 23/01/20,11:41:48,05,08,1, 11.8,1,1, 1.227, 10465.996, 319.389, 52770.908 23/01/20,11:41:48,06,08,1, 11.8,1,1, 1.227, 10465.732, 319.699, 52768.110 23/01/20,11:41:48,07,08,1, 11.8,1,1, 1.227, 10464.345, 319.653, 52769.135 23/01/20,11:41:48,08,08,1, 11.8,1,1, 1.227, 10466.205, 319.537, 52770.424 23/01/20,11:41:48,09,08,1, 11.8,1,1, 1.227, 10465.043, 319.978, 52768.021 23/01/20,11:41:48,10,08,1, 11.8,1,1, 1.227, 10465.360, 319.643, 52770.742 23/01/20,11:41:48,11,08,1, 11.8,1,1, 1.227, 10466.679, 319.707, 52769.753 23/01/20,11:41:48,12,08,1, 11.8,1,1, 1.227, 10464.799, 319.764, 52768.541 23/01/20,11:41:48,13,08,1, 11.8,1,1, 1.227, 10465.972, 319.368, 52770.867 23/01/20,11:41:48,14,08,1, 11.8,1,1, 1.227, 10465.588, 319.696, 52768.077 23/01/20,11:41:48,15,08,1, 11.8,1,1, 1.227, 10464.358, 319.616, 52769.162 23/01/20,11:41:48,16,08,1, 11.8,1,1, 1.227, 10466.225, 319.564, 52770.459 23/01/20,11:41:48,17,08,1, 11.8,1,1, 1.227, 10465.028, 319.977, 52767.961 23/01/20,11:41:48,18,08,1, 11.8,1,1, 1.227, 10465.445, 319.661, 52770.917 23/01/20,11:41:48,19,08,1, 11.8,1,1, 1.227, 10466.639, 319.727, 52769.719 23/01/20,11:41:49,00,08,1, 11.9,1,1, 1.233, 10466.636, 319.727, 52769.719 23/01/20,11:41:49,01,08,1, 11.9,1,1, 1.233, 10465.065, 319.990, 52768.282 23/01/20,11:41:49,02,08,1, 11.9,1,1, 1.233, 10465.658, 319.475, 52771.043 23/01/20,11:41:49,03,08,1, 11.9,1,1, 1.233, 10466.516, 319.602, 52769.156 23/01/20,11:41:49,04,08,1, 11.9,1,1, 1.233, 10464.497, 319.692, 52768.471 23/01/20,11:41:49,05,08,1, 11.9,1,1, 1.233, 10465.936, 319.257, 52770.611 23/01/20,11:41:49,06,08,1, 11.9,1,1, 1.233, 10465.285, 319.848, 52767.806 23/01/20,11:41:49,07,08,1, 11.9,1,1, 1.233, 10464.573, 319.691, 52769.662 23/01/20,11:41:49,08,08,1, 11.9,1,1, 1.233, 10466.497, 319.559, 52770.366 23/01/20,11:41:49,09,08,1, 11.9,1,1, 1.233, 10465.015, 320.040, 52768.196 23/01/20,11:41:49,10,08,1, 11.9,1,1, 1.233, 10465.751, 319.455, 52771.080 23/01/20,11:41:49,11,08,1, 11.9,1,1, 1.233, 10466.507, 319.595, 52769.116 23/01/20,11:41:49,12,08,1, 11.9,1,1, 1.233, 10464.497, 319.733, 52768.465 23/01/20,11:41:49,13,08,1, 11.9,1,1, 1.233, 10465.965, 319.227, 52770.554 23/01/20,11:41:49,14,08,1, 11.9,1,1, 1.233, 10465.276, 319.871, 52767.848 23/01/20,11:41:49,15,08,1, 11.9,1,1, 1.233, 10464.604, 319.674, 52769.731 23/01/20,11:41:49,16,08,1, 11.9,1,1, 1.233, 10466.562, 319.551, 52770.325 23/01/20,11:41:49,17,08,1, 11.9,1,1, 1.233, 10465.090, 320.010, 52768.257 23/01/20,11:41:49,18,08,1, 11.9,1,1, 1.233, 10465.736, 319.371, 52771.014 23/01/20,11:41:49,19,08,1, 11.9,1,1, 1.233, 10466.457, 319.607, 52769.089 23/01/20,11:41:50,00,08,1, 11.9,1,1, 1.232, 10466.453, 319.607, 52769.089 23/01/20,11:41:50,01,08,1, 11.9,1,1, 1.232, 10464.958, 319.867, 52768.433 23/01/20,11:41:50,02,08,1, 11.9,1,1, 1.232, 10465.973, 319.357, 52771.033 23/01/20,11:41:50,03,08,1, 11.9,1,1, 1.232, 10465.938, 319.561, 52768.365 23/01/20,11:41:50,04,08,1, 11.9,1,1, 1.232, 10464.386, 319.645, 52768.812 23/01/20,11:41:50,05,08,1, 11.9,1,1, 1.232, 10466.061, 319.366, 52770.392 23/01/20,11:41:50,06,08,1, 11.9,1,1, 1.232, 10465.089, 319.876, 52767.866 23/01/20,11:41:50,07,08,1, 11.9,1,1, 1.232, 10465.082, 319.638, 52770.485 23/01/20,11:41:50,08,08,1, 11.9,1,1, 1.232, 10466.659, 319.602, 52770.033 23/01/20,11:41:50,09,08,1, 11.9,1,1, 1.232, 10464.932, 319.814, 52768.502 23/01/20,11:41:50,10,08,1, 11.9,1,1, 1.232, 10465.942, 319.346, 52771.037 23/01/20,11:41:50,11,08,1, 11.9,1,1, 1.232, 10465.894, 319.524, 52768.264 23/01/20,11:41:50,12,08,1, 11.9,1,1, 1.232, 10464.372, 319.634, 52768.925 23/01/20,11:41:50,13,08,1, 11.9,1,1, 1.232, 10466.058, 319.381, 52770.388 23/01/20,11:41:50,14,08,1, 11.9,1,1, 1.232, 10465.024, 319.905, 52767.880 23/01/20,11:41:50,15,08,1, 11.9,1,1, 1.232, 10465.168, 319.711, 52770.605 23/01/20,11:41:50,16,08,1, 11.9,1,1, 1.232, 10466.646, 319.534, 52769.889 23/01/20,11:41:50,17,08,1, 11.9,1,1, 1.232, 10464.951, 319.921, 52768.524 23/01/20,11:41:50,18,08,1, 11.9,1,1, 1.232, 10465.984, 319.325, 52770.968 23/01/20,11:41:50,19,08,1, 11.9,1,1, 1.232, 10465.825, 319.498, 52768.240 23/01/20,11:41:51,00,09,1, 11.9,1,1, 1.232, 10465.819, 319.498, 52768.240 23/01/20,11:41:51,01,09,1, 11.9,1,1, 1.232, 10464.715, 319.690, 52768.458 23/01/20,11:41:51,02,09,1, 11.9,1,1, 1.232, 10465.886, 319.193, 52770.663 23/01/20,11:41:51,03,09,1, 11.9,1,1, 1.232, 10465.530, 319.743, 52768.124 23/01/20,11:41:51,04,09,1, 11.9,1,1, 1.232, 10464.375, 319.602, 52769.208 23/01/20,11:41:51,05,09,1, 11.9,1,1, 1.232, 10466.268, 319.546, 52770.373 23/01/20,11:41:51,06,09,1, 11.9,1,1, 1.232, 10465.082, 319.961, 52768.185 23/01/20,11:41:51,07,09,1, 11.9,1,1, 1.232, 10465.504, 319.454, 52770.812 23/01/20,11:41:51,08,09,1, 11.9,1,1, 1.232, 10466.601, 319.638, 52769.592 23/01/20,11:41:51,09,09,1, 11.9,1,1, 1.232, 10464.708, 319.636, 52768.404 23/01/20,11:41:51,10,09,1, 11.9,1,1, 1.232, 10465.923, 319.216, 52770.629 23/01/20,11:41:51,11,09,1, 11.9,1,1, 1.232, 10465.489, 319.742, 52768.023 23/01/20,11:41:51,12,09,1, 11.9,1,1, 1.232, 10464.352, 319.539, 52769.237 23/01/20,11:41:51,13,09,1, 11.9,1,1, 1.232, 10466.258, 319.545, 52770.391 23/01/20,11:41:51,14,09,1, 11.9,1,1, 1.232, 10465.054, 319.846, 52768.191 23/01/20,11:41:51,15,09,1, 11.9,1,1, 1.232, 10465.575, 319.491, 52770.868 23/01/20,11:41:51,16,09,1, 11.9,1,1, 1.232, 10466.579, 319.606, 52769.484 23/01/20,11:41:51,17,09,1, 11.9,1,1, 1.232, 10464.718, 319.620, 52768.453 23/01/20,11:41:51,18,09,1, 11.9,1,1, 1.232, 10465.922, 319.247, 52770.615 23/01/20,11:41:51,19,09,1, 11.9,1,1, 1.232, 10465.462, 319.737, 52768.044 23/01/20,11:41:52,00,09,1, 11.8,1,1, 1.232, 10465.460, 319.737, 52768.044 23/01/20,11:41:52,01,09,1, 11.8,1,1, 1.232, 10464.795, 319.557, 52767.836 23/01/20,11:41:52,02,09,1, 11.8,1,1, 1.232, 10465.263, 319.120, 52770.143 23/01/20,11:41:52,03,09,1, 11.8,1,1, 1.232, 10465.897, 319.927, 52768.991 23/01/20,11:41:52,04,09,1, 11.8,1,1, 1.232, 10464.392, 319.438, 52768.570 23/01/20,11:41:52,05,09,1, 11.8,1,1, 1.232, 10466.261, 319.639, 52770.975 23/01/20,11:41:52,06,09,1, 11.8,1,1, 1.232, 10465.671, 319.959, 52768.611 23/01/20,11:41:52,07,09,1, 11.8,1,1, 1.232, 10465.124, 319.198, 52769.920 23/01/20,11:41:52,08,09,1, 11.8,1,1, 1.232, 10466.596, 319.662, 52770.247 23/01/20,11:41:52,09,09,1, 11.8,1,1, 1.232, 10464.754, 319.481, 52767.972 23/01/20,11:41:52,10,09,1, 11.8,1,1, 1.232, 10465.288, 319.174, 52770.211 23/01/20,11:41:52,11,09,1, 11.8,1,1, 1.232, 10465.854, 319.944, 52768.975 23/01/20,11:41:52,12,09,1, 11.8,1,1, 1.232, 10464.402, 319.431, 52768.626 23/01/20,11:41:52,13,09,1, 11.8,1,1, 1.232, 10466.343, 319.636, 52770.935 23/01/20,11:41:52,14,09,1, 11.8,1,1, 1.232, 10465.688, 319.919, 52768.550 23/01/20,11:41:52,15,09,1, 11.8,1,1, 1.232, 10465.182, 319.170, 52769.949 23/01/20,11:41:52,16,09,1, 11.8,1,1, 1.232, 10466.627, 319.692, 52770.197 23/01/20,11:41:52,17,09,1, 11.8,1,1, 1.232, 10464.677, 319.466, 52767.840 23/01/20,11:41:52,18,09,1, 11.8,1,1, 1.232, 10465.300, 319.180, 52770.185 23/01/20,11:41:52,19,09,1, 11.8,1,1, 1.232, 10465.814, 319.933, 52768.891 23/01/20,11:41:53,00,09,1, 11.9,1,1, 1.233, 10465.810, 319.933, 52768.891 23/01/20,11:41:53,01,09,1, 11.9,1,1, 1.233, 10464.326, 319.297, 52767.634 23/01/20,11:41:53,02,09,1, 11.9,1,1, 1.233, 10465.541, 319.371, 52770.565 23/01/20,11:41:53,03,09,1, 11.9,1,1, 1.233, 10465.803, 319.936, 52768.688 23/01/20,11:41:53,04,09,1, 11.9,1,1, 1.233, 10464.531, 319.382, 52769.044 23/01/20,11:41:53,05,09,1, 11.9,1,1, 1.233, 10466.624, 319.708, 52771.121 23/01/20,11:41:53,06,09,1, 11.9,1,1, 1.233, 10465.439, 319.660, 52768.206 23/01/20,11:41:53,07,09,1, 11.9,1,1, 1.233, 10465.224, 319.171, 52770.163 23/01/20,11:41:53,08,09,1, 11.9,1,1, 1.233, 10466.386, 319.661, 52769.650 23/01/20,11:41:53,09,09,1, 11.9,1,1, 1.233, 10464.346, 319.376, 52767.765 23/01/20,11:41:53,10,09,1, 11.9,1,1, 1.233, 10465.537, 319.405, 52770.548 23/01/20,11:41:53,11,09,1, 11.9,1,1, 1.233, 10465.781, 319.870, 52768.644 23/01/20,11:41:53,12,09,1, 11.9,1,1, 1.233, 10464.601, 319.388, 52769.143 23/01/20,11:41:53,13,09,1, 11.9,1,1, 1.233, 10466.619, 319.668, 52771.001 23/01/20,11:41:53,14,09,1, 11.9,1,1, 1.233, 10465.457, 319.680, 52768.161 23/01/20,11:41:53,15,09,1, 11.9,1,1, 1.233, 10465.207, 319.139, 52770.182 23/01/20,11:41:53,16,09,1, 11.9,1,1, 1.233, 10466.349, 319.651, 52769.649 23/01/20,11:41:53,17,09,1, 11.9,1,1, 1.233, 10464.312, 319.387, 52767.830 23/01/20,11:41:53,18,09,1, 11.9,1,1, 1.233, 10465.558, 319.393, 52770.637 23/01/20,11:41:53,19,09,1, 11.9,1,1, 1.233, 10465.793, 319.902, 52768.602 23/01/20,11:41:54,00,09,1, 11.9,1,1, 1.232, 10465.785, 319.902, 52768.602 23/01/20,11:41:54,01,09,1, 11.9,1,1, 1.232, 10464.287, 319.299, 52767.960 23/01/20,11:41:54,02,09,1, 11.9,1,1, 1.232, 10465.775, 319.444, 52770.654 23/01/20,11:41:54,03,09,1, 11.9,1,1, 1.232, 10465.796, 320.003, 52768.747 23/01/20,11:41:54,04,09,1, 11.9,1,1, 1.232, 10464.800, 319.181, 52769.464 23/01/20,11:41:54,05,09,1, 11.9,1,1, 1.232, 10466.749, 319.761, 52770.825 23/01/20,11:41:54,06,09,1, 11.9,1,1, 1.232, 10465.144, 319.557, 52768.085 23/01/20,11:41:54,07,09,1, 11.9,1,1, 1.232, 10465.207, 319.002, 52770.090 23/01/20,11:41:54,08,09,1, 11.9,1,1, 1.232, 10466.126, 319.791, 52769.307 23/01/20,11:41:54,09,09,1, 11.9,1,1, 1.232, 10464.259, 319.272, 52768.001 23/01/20,11:41:54,10,09,1, 11.9,1,1, 1.232, 10465.799, 319.440, 52770.677 23/01/20,11:41:54,11,09,1, 11.9,1,1, 1.232, 10465.814, 320.004, 52768.773 23/01/20,11:41:54,12,09,1, 11.9,1,1, 1.232, 10464.854, 319.162, 52769.442 23/01/20,11:41:54,13,09,1, 11.9,1,1, 1.232, 10466.717, 319.773, 52770.865 23/01/20,11:41:54,14,09,1, 11.9,1,1, 1.232, 10465.165, 319.457, 52768.080 23/01/20,11:41:54,15,09,1, 11.9,1,1, 1.232, 10465.183, 319.018, 52770.031 23/01/20,11:41:54,16,09,1, 11.9,1,1, 1.232, 10466.098, 319.747, 52769.343 23/01/20,11:41:54,17,09,1, 11.9,1,1, 1.232, 10464.248, 319.247, 52767.953 23/01/20,11:41:54,18,09,1, 11.9,1,1, 1.232, 10465.741, 319.459, 52770.727 23/01/20,11:41:54,19,09,1, 11.9,1,1, 1.232, 10465.751, 319.997, 52768.741 23/01/20,11:41:55,00,09,1, 11.9,1,1, 1.232, 10465.744, 319.997, 52768.741 23/01/20,11:41:55,01,09,1, 11.9,1,1, 1.232, 10464.260, 319.381, 52768.309 23/01/20,11:41:55,02,09,1, 11.9,1,1, 1.232, 10466.132, 319.517, 52770.980 23/01/20,11:41:55,03,09,1, 11.9,1,1, 1.232, 10465.679, 319.774, 52768.467 23/01/20,11:41:55,04,09,1, 11.9,1,1, 1.232, 10464.974, 319.221, 52769.869 23/01/20,11:41:55,05,09,1, 11.9,1,1, 1.232, 10466.745, 319.583, 52770.470 23/01/20,11:41:55,06,09,1, 11.9,1,1, 1.232, 10464.810, 319.453, 52767.848 23/01/20,11:41:55,07,09,1, 11.9,1,1, 1.232, 10465.288, 319.130, 52770.288 23/01/20,11:41:55,08,09,1, 11.9,1,1, 1.232, 10465.941, 319.730, 52768.870 23/01/20,11:41:55,09,09,1, 11.9,1,1, 1.232, 10464.249, 319.403, 52768.323 23/01/20,11:41:55,10,09,1, 11.9,1,1, 1.232, 10466.182, 319.508, 52770.957 23/01/20,11:41:55,11,09,1, 11.9,1,1, 1.232, 10465.703, 319.857, 52768.536 23/01/20,11:41:55,12,09,1, 11.9,1,1, 1.232, 10464.986, 319.203, 52769.867 23/01/20,11:41:55,13,09,1, 11.9,1,1, 1.232, 10466.743, 319.603, 52770.440 23/01/20,11:41:55,14,09,1, 11.9,1,1, 1.232, 10464.776, 319.430, 52767.800 23/01/20,11:41:55,15,09,1, 11.9,1,1, 1.232, 10465.280, 319.075, 52770.237 23/01/20,11:41:55,16,09,1, 11.9,1,1, 1.232, 10465.865, 319.793, 52768.891 23/01/20,11:41:55,17,09,1, 11.9,1,1, 1.232, 10464.237, 319.354, 52768.350 23/01/20,11:41:55,18,09,1, 11.9,1,1, 1.232, 10466.199, 319.533, 52770.993 23/01/20,11:41:55,19,09,1, 11.9,1,1, 1.232, 10465.675, 319.848, 52768.490 23/01/20,11:41:56,00,10,1, 11.9,1,1, 1.232, 10465.668, 319.848, 52768.490 23/01/20,11:41:56,01,10,1, 11.9,1,1, 1.232, 10464.095, 319.239, 52768.550 23/01/20,11:41:56,02,10,1, 11.9,1,1, 1.232, 10466.665, 319.662, 52771.577 23/01/20,11:41:56,03,10,1, 11.9,1,1, 1.232, 10465.515, 319.621, 52767.929 23/01/20,11:41:56,04,10,1, 11.9,1,1, 1.232, 10465.015, 319.157, 52770.268 23/01/20,11:41:56,05,10,1, 11.9,1,1, 1.232, 10466.818, 319.583, 52770.189 23/01/20,11:41:56,06,10,1, 11.9,1,1, 1.232, 10464.255, 319.157, 52767.230 23/01/20,11:41:56,07,10,1, 11.9,1,1, 1.232, 10465.470, 319.288, 52770.939 23/01/20,11:41:56,08,10,1, 11.9,1,1, 1.232, 10465.959, 319.723, 52768.535 23/01/20,11:41:56,09,10,1, 11.9,1,1, 1.232, 10464.137, 319.264, 52768.584 23/01/20,11:41:56,10,10,1, 11.9,1,1, 1.232, 10466.694, 319.652, 52771.541 23/01/20,11:41:56,11,10,1, 11.9,1,1, 1.232, 10465.510, 319.589, 52767.874 23/01/20,11:41:56,12,10,1, 11.9,1,1, 1.232, 10465.053, 319.142, 52770.293 23/01/20,11:41:56,13,10,1, 11.9,1,1, 1.232, 10466.800, 319.545, 52770.051 23/01/20,11:41:56,14,10,1, 11.9,1,1, 1.232, 10464.255, 319.195, 52767.215 23/01/20,11:41:56,15,10,1, 11.9,1,1, 1.232, 10465.478, 319.185, 52770.163 23/01/20,11:41:56,16,10,1, 11.9,1,1, 1.232, 10465.770, 319.769, 52768.754 23/01/20,11:41:56,17,10,1, 11.9,1,1, 1.232, 10464.441, 319.281, 52768.794 23/01/20,11:41:56,18,10,1, 11.9,1,1, 1.232, 10466.433, 319.572, 52771.005 23/01/20,11:41:56,19,10,1, 11.9,1,1, 1.232, 10465.544, 319.617, 52768.464 23/01/20,11:41:57,00,10,1, 11.9,1,1, 1.230, 10465.543, 319.617, 52768.464 23/01/20,11:41:57,01,10,1, 11.9,1,1, 1.230, 10464.522, 319.169, 52769.028 23/01/20,11:41:57,02,10,1, 11.9,1,1, 1.230, 10466.624, 319.570, 52771.057 23/01/20,11:41:57,03,10,1, 11.9,1,1, 1.230, 10465.409, 319.607, 52768.244 23/01/20,11:41:57,04,10,1, 11.9,1,1, 1.230, 10465.162, 318.936, 52770.095 23/01/20,11:41:57,05,10,1, 11.9,1,1, 1.230, 10466.396, 319.648, 52769.661 23/01/20,11:41:57,06,10,1, 11.9,1,1, 1.230, 10464.303, 319.142, 52767.677 23/01/20,11:41:57,07,10,1, 11.9,1,1, 1.230, 10465.561, 319.254, 52770.599 23/01/20,11:41:57,08,10,1, 11.9,1,1, 1.230, 10465.909, 319.880, 52769.473 23/01/20,11:41:57,09,10,1, 11.9,1,1, 1.230, 10464.528, 319.085, 52768.570 23/01/20,11:41:57,10,10,1, 11.9,1,1, 1.230, 10466.189, 319.588, 52771.185 23/01/20,11:41:57,11,10,1, 11.9,1,1, 1.230, 10465.821, 319.694, 52768.879 23/01/20,11:41:57,12,10,1, 11.9,1,1, 1.230, 10464.751, 318.933, 52769.339 23/01/20,11:41:57,13,10,1, 11.9,1,1, 1.230, 10466.368, 319.773, 52770.705 23/01/20,11:41:57,14,10,1, 11.9,1,1, 1.230, 10464.812, 319.195, 52767.859 23/01/20,11:41:57,15,10,1, 11.9,1,1, 1.230, 10465.084, 319.129, 52770.153 23/01/20,11:41:57,16,10,1, 11.9,1,1, 1.230, 10466.165, 319.906, 52769.811 23/01/20,11:41:57,17,10,1, 11.9,1,1, 1.230, 10464.513, 319.084, 52768.315 23/01/20,11:41:57,18,10,1, 11.9,1,1, 1.230, 10466.132, 319.652, 52771.247 23/01/20,11:41:57,19,10,1, 11.9,1,1, 1.230, 10465.827, 319.656, 52768.863 23/01/20,11:41:58,00,10,1, 11.9,1,1, 1.230, 10465.819, 319.656, 52768.863 23/01/20,11:41:58,01,10,1, 11.9,1,1, 1.230, 10465.088, 319.111, 52769.337 23/01/20,11:41:58,02,10,1, 11.9,1,1, 1.230, 10465.988, 319.482, 52770.231 23/01/20,11:41:58,03,10,1, 11.9,1,1, 1.230, 10465.519, 319.656, 52769.349 23/01/20,11:41:58,04,10,1, 11.9,1,1, 1.230, 10465.238, 318.852, 52769.480 23/01/20,11:41:58,05,10,1, 11.9,1,1, 1.230, 10465.838, 319.690, 52769.789 23/01/20,11:41:58,06,10,1, 11.9,1,1, 1.230, 10464.857, 319.246, 52768.785 23/01/20,11:41:58,07,10,1, 11.9,1,1, 1.230, 10465.381, 319.099, 52769.767 23/01/20,11:41:58,08,10,1, 11.9,1,1, 1.230, 10465.611, 319.828, 52769.550 23/01/20,11:41:58,09,10,1, 11.9,1,1, 1.230, 10465.090, 319.099, 52769.365 23/01/20,11:41:58,10,10,1, 11.9,1,1, 1.230, 10466.010, 319.544, 52770.259 23/01/20,11:41:58,11,10,1, 11.9,1,1, 1.230, 10465.530, 319.644, 52769.294 23/01/20,11:41:58,12,10,1, 11.9,1,1, 1.230, 10465.276, 318.884, 52769.486 23/01/20,11:41:58,13,10,1, 11.9,1,1, 1.230, 10465.801, 319.678, 52769.760 23/01/20,11:41:58,14,10,1, 11.9,1,1, 1.230, 10464.911, 319.257, 52768.771 23/01/20,11:41:58,15,10,1, 11.9,1,1, 1.230, 10465.352, 319.150, 52769.827 23/01/20,11:41:58,16,10,1, 11.9,1,1, 1.230, 10465.623, 319.885, 52769.503 23/01/20,11:41:58,17,10,1, 11.9,1,1, 1.230, 10465.109, 319.070, 52769.371 23/01/20,11:41:58,18,10,1, 11.9,1,1, 1.230, 10466.007, 319.521, 52770.229 23/01/20,11:41:58,19,10,1, 11.9,1,1, 1.230, 10465.516, 319.635, 52769.303 23/01/20,11:41:59,00,10,1, 11.9,1,1, 1.233, 10465.510, 319.635, 52769.303 23/01/20,11:41:59,01,10,1, 11.9,1,1, 1.233, 10465.107, 319.089, 52769.489 23/01/20,11:41:59,02,10,1, 11.9,1,1, 1.233, 10466.074, 319.504, 52770.275 23/01/20,11:41:59,03,10,1, 11.9,1,1, 1.233, 10465.372, 319.481, 52769.089 23/01/20,11:41:59,04,10,1, 11.9,1,1, 1.233, 10465.232, 318.888, 52769.644 23/01/20,11:41:59,05,10,1, 11.9,1,1, 1.233, 10465.767, 319.654, 52769.668 23/01/20,11:41:59,06,10,1, 11.9,1,1, 1.233, 10464.796, 319.194, 52768.831 23/01/20,11:41:59,07,10,1, 11.9,1,1, 1.233, 10465.514, 319.135, 52770.027 23/01/20,11:41:59,08,10,1, 11.9,1,1, 1.233, 10465.615, 319.881, 52769.451 23/01/20,11:41:59,09,10,1, 11.9,1,1, 1.233, 10465.160, 319.053, 52769.504 23/01/20,11:41:59,10,10,1, 11.9,1,1, 1.233, 10466.101, 319.491, 52770.208 23/01/20,11:41:59,11,10,1, 11.9,1,1, 1.233, 10465.343, 319.522, 52769.050 23/01/20,11:41:59,12,10,1, 11.9,1,1, 1.233, 10465.245, 318.903, 52769.637 23/01/20,11:41:59,13,10,1, 11.9,1,1, 1.233, 10465.763, 319.690, 52769.593 23/01/20,11:41:59,14,10,1, 11.9,1,1, 1.233, 10464.786, 319.269, 52768.871 23/01/20,11:41:59,15,10,1, 11.9,1,1, 1.233, 10465.587, 319.219, 52769.979 23/01/20,11:41:59,16,10,1, 11.9,1,1, 1.233, 10465.599, 319.854, 52769.384 23/01/20,11:41:59,17,10,1, 11.9,1,1, 1.233, 10465.139, 319.091, 52769.558 23/01/20,11:41:59,18,10,1, 11.9,1,1, 1.233, 10466.129, 319.519, 52770.187 23/01/20,11:41:59,19,10,1, 11.9,1,1, 1.233, 10465.353, 319.575, 52769.123 23/01/20,11:42:00,00,10,1, 11.9,1,1, 1.229, 10465.351, 319.575, 52769.123 23/01/20,11:42:00,01,10,1, 11.9,1,1, 1.229, 10465.199, 318.929, 52769.456 23/01/20,11:42:00,02,10,1, 11.9,1,1, 1.229, 10466.015, 319.505, 52770.196 23/01/20,11:42:00,03,10,1, 11.9,1,1, 1.229, 10465.235, 319.469, 52769.094 23/01/20,11:42:00,04,10,1, 11.9,1,1, 1.229, 10465.206, 318.796, 52769.521 23/01/20,11:42:00,05,10,1, 11.9,1,1, 1.229, 10465.681, 319.689, 52769.597 23/01/20,11:42:00,06,10,1, 11.9,1,1, 1.229, 10464.839, 319.162, 52769.027 23/01/20,11:42:00,07,10,1, 11.9,1,1, 1.229, 10465.638, 319.091, 52769.902 23/01/20,11:42:00,08,10,1, 11.9,1,1, 1.229, 10465.447, 319.792, 52768.901 23/01/20,11:42:00,09,10,1, 11.9,1,1, 1.229, 10465.476, 318.977, 52770.345 23/01/20,11:42:00,10,10,1, 11.9,1,1, 1.229, 10466.231, 319.275, 52769.366 23/01/20,11:42:00,11,10,1, 11.9,1,1, 1.229, 10464.715, 319.356, 52768.711 23/01/20,11:42:00,12,10,1, 11.9,1,1, 1.229, 10465.659, 318.861, 52770.085 23/01/20,11:42:00,13,10,1, 11.9,1,1, 1.229, 10465.254, 319.520, 52768.162 23/01/20,11:42:00,14,10,1, 11.9,1,1, 1.229, 10464.581, 319.307, 52769.400 23/01/20,11:42:00,15,10,1, 11.9,1,1, 1.229, 10466.151, 319.153, 52770.021 23/01/20,11:42:00,16,10,1, 11.9,1,1, 1.229, 10465.162, 319.823, 52768.647 23/01/20,11:42:00,17,10,1, 11.9,1,1, 1.229, 10465.624, 319.032, 52770.500 23/01/20,11:42:00,18,10,1, 11.9,1,1, 1.229, 10466.212, 319.295, 52769.256 23/01/20,11:42:00,19,10,1, 11.9,1,1, 1.229, 10464.708, 319.399, 52768.739 23/01/20,11:42:01,00,10,1, 11.9,1,1, 1.231, 10464.700, 319.399, 52768.739 23/01/20,11:42:01,01,10,1, 11.9,1,1, 1.231, 10465.639, 319.055, 52770.577 23/01/20,11:42:01,02,10,1, 11.9,1,1, 1.231, 10466.196, 319.328, 52769.095 23/01/20,11:42:01,03,10,1, 11.9,1,1, 1.231, 10464.539, 319.240, 52768.471 23/01/20,11:42:01,04,10,1, 11.9,1,1, 1.231, 10465.754, 319.015, 52770.190 23/01/20,11:42:01,05,10,1, 11.9,1,1, 1.231, 10465.190, 319.474, 52768.084 23/01/20,11:42:01,06,10,1, 11.9,1,1, 1.231, 10464.671, 319.277, 52769.607 23/01/20,11:42:01,07,10,1, 11.9,1,1, 1.231, 10466.276, 319.286, 52770.175 23/01/20,11:42:01,08,10,1, 11.9,1,1, 1.231, 10465.147, 319.603, 52768.576 23/01/20,11:42:01,09,10,1, 11.9,1,1, 1.231, 10465.640, 319.040, 52770.601 23/01/20,11:42:01,10,10,1, 11.9,1,1, 1.231, 10466.169, 319.255, 52769.043 23/01/20,11:42:01,11,10,1, 11.9,1,1, 1.231, 10464.556, 319.249, 52768.553 23/01/20,11:42:01,12,10,1, 11.9,1,1, 1.231, 10465.713, 318.985, 52770.159 23/01/20,11:42:01,13,10,1, 11.9,1,1, 1.231, 10465.224, 319.485, 52768.107 23/01/20,11:42:01,14,10,1, 11.9,1,1, 1.231, 10464.682, 319.284, 52769.655 23/01/20,11:42:01,15,10,1, 11.9,1,1, 1.231, 10466.339, 319.226, 52770.191 23/01/20,11:42:01,16,10,1, 11.9,1,1, 1.231, 10465.139, 319.607, 52768.561 23/01/20,11:42:01,17,10,1, 11.9,1,1, 1.231, 10465.700, 319.107, 52770.667 23/01/20,11:42:01,18,10,1, 11.9,1,1, 1.231, 10466.111, 319.172, 52769.110 23/01/20,11:42:01,19,10,1, 11.9,1,1, 1.231, 10464.493, 319.226, 52768.541 23/01/20,11:42:02,00,10,1, 11.9,1,1, 1.234, 10464.492, 319.226, 52768.541 23/01/20,11:42:02,01,10,1, 11.9,1,1, 1.234, 10466.060, 319.078, 52771.572 23/01/20,11:42:02,02,10,1, 11.9,1,1, 1.234, 10466.060, 319.194, 52768.085 23/01/20,11:42:02,03,10,1, 11.9,1,1, 1.234, 10463.980, 319.205, 52768.624 23/01/20,11:42:02,04,10,1, 11.9,1,1, 1.234, 10466.312, 319.043, 52770.811 23/01/20,11:42:02,05,10,1, 11.9,1,1, 1.234, 10464.757, 319.411, 52767.093 23/01/20,11:42:02,06,10,1, 11.9,1,1, 1.234, 10464.792, 319.300, 52770.592 23/01/20,11:42:02,07,10,1, 11.9,1,1, 1.234, 10466.771, 319.233, 52769.914 23/01/20,11:42:02,08,10,1, 11.9,1,1, 1.234, 10464.519, 319.484, 52767.931 23/01/20,11:42:02,09,10,1, 11.9,1,1, 1.234, 10466.092, 319.047, 52771.550 23/01/20,11:42:02,10,10,1, 11.9,1,1, 1.234, 10466.033, 319.150, 52768.027 23/01/20,11:42:02,11,10,1, 11.9,1,1, 1.234, 10463.968, 319.206, 52768.691 23/01/20,11:42:02,12,10,1, 11.9,1,1, 1.234, 10466.320, 319.026, 52770.831 23/01/20,11:42:02,13,10,1, 11.9,1,1, 1.234, 10464.721, 319.424, 52767.084 23/01/20,11:42:02,14,10,1, 11.9,1,1, 1.234, 10464.809, 319.341, 52770.609 23/01/20,11:42:02,15,10,1, 11.9,1,1, 1.234, 10466.821, 319.248, 52770.022 23/01/20,11:42:02,16,10,1, 11.9,1,1, 1.234, 10464.469, 319.406, 52767.834 23/01/20,11:42:02,17,10,1, 11.9,1,1, 1.234, 10466.090, 319.094, 52771.595 23/01/20,11:42:02,18,10,1, 11.9,1,1, 1.234, 10466.020, 319.163, 52768.055 23/01/20,11:42:02,19,10,1, 11.9,1,1, 1.234, 10463.978, 319.172, 52768.676 23/01/20,11:42:03,00,10,1, 11.8,1,1, 1.229, 10463.974, 319.172, 52768.676 23/01/20,11:42:03,01,10,1, 11.8,1,1, 1.229, 10466.257, 318.995, 52772.066 23/01/20,11:42:03,02,10,1, 11.8,1,1, 1.229, 10465.898, 319.032, 52767.364 23/01/20,11:42:03,03,10,1, 11.8,1,1, 1.229, 10463.657, 319.273, 52768.866 23/01/20,11:42:03,04,10,1, 11.8,1,1, 1.229, 10466.696, 319.030, 52771.115 23/01/20,11:42:03,05,10,1, 11.8,1,1, 1.229, 10464.551, 319.415, 52766.576 23/01/20,11:42:03,06,10,1, 11.8,1,1, 1.229, 10464.901, 319.339, 52771.307 23/01/20,11:42:03,07,10,1, 11.8,1,1, 1.229, 10467.165, 319.170, 52769.793 23/01/20,11:42:03,08,10,1, 11.8,1,1, 1.229, 10464.079, 319.356, 52767.533 23/01/20,11:42:03,09,10,1, 11.8,1,1, 1.229, 10466.284, 319.067, 52772.081 23/01/20,11:42:03,10,10,1, 11.8,1,1, 1.229, 10465.906, 319.107, 52767.250 23/01/20,11:42:03,11,10,1, 11.8,1,1, 1.229, 10463.670, 319.247, 52768.807 23/01/20,11:42:03,12,10,1, 11.8,1,1, 1.229, 10466.639, 319.124, 52771.124 23/01/20,11:42:03,13,10,1, 11.8,1,1, 1.229, 10464.499, 319.394, 52766.596 23/01/20,11:42:03,14,10,1, 11.8,1,1, 1.229, 10464.925, 319.296, 52771.335 23/01/20,11:42:03,15,10,1, 11.8,1,1, 1.229, 10467.102, 319.194, 52769.818 23/01/20,11:42:03,16,10,1, 11.8,1,1, 1.229, 10464.094, 319.357, 52767.540 23/01/20,11:42:03,17,10,1, 11.8,1,1, 1.229, 10466.279, 319.014, 52772.052 23/01/20,11:42:03,18,10,1, 11.8,1,1, 1.229, 10465.829, 319.111, 52767.308 23/01/20,11:42:03,19,10,1, 11.8,1,1, 1.229, 10463.628, 319.231, 52768.840 23/01/20,11:42:04,00,10,1, 11.9,1,1, 1.229, 10463.624, 319.231, 52768.840 23/01/20,11:42:04,01,10,1, 11.9,1,1, 1.229, 10466.361, 319.036, 52771.977 23/01/20,11:42:04,02,10,1, 11.9,1,1, 1.229, 10465.543, 318.969, 52767.027 23/01/20,11:42:04,03,10,1, 11.9,1,1, 1.229, 10463.771, 319.350, 52769.294 23/01/20,11:42:04,04,10,1, 11.9,1,1, 1.229, 10466.682, 319.049, 52770.803 23/01/20,11:42:04,05,10,1, 11.9,1,1, 1.229, 10464.468, 319.439, 52766.837 23/01/20,11:42:04,06,10,1, 11.9,1,1, 1.229, 10465.254, 319.366, 52771.663 23/01/20,11:42:04,07,10,1, 11.9,1,1, 1.229, 10466.979, 319.042, 52769.377 23/01/20,11:42:04,08,10,1, 11.9,1,1, 1.229, 10464.087, 319.332, 52767.828 23/01/20,11:42:04,09,10,1, 11.9,1,1, 1.229, 10466.372, 319.020, 52771.945 23/01/20,11:42:04,10,10,1, 11.9,1,1, 1.229, 10465.521, 319.017, 52767.026 23/01/20,11:42:04,11,10,1, 11.9,1,1, 1.229, 10463.776, 319.317, 52769.331 23/01/20,11:42:04,12,10,1, 11.9,1,1, 1.229, 10466.657, 319.006, 52770.810 23/01/20,11:42:04,13,10,1, 11.9,1,1, 1.229, 10464.408, 319.435, 52766.856 23/01/20,11:42:04,14,10,1, 11.9,1,1, 1.229, 10465.258, 319.348, 52771.640 23/01/20,11:42:04,15,10,1, 11.9,1,1, 1.229, 10466.963, 319.044, 52769.369 23/01/20,11:42:04,16,10,1, 11.9,1,1, 1.229, 10464.041, 319.345, 52767.827 23/01/20,11:42:04,17,10,1, 11.9,1,1, 1.229, 10466.392, 318.954, 52771.919 23/01/20,11:42:04,18,10,1, 11.9,1,1, 1.229, 10465.478, 319.023, 52767.025 23/01/20,11:42:04,19,10,1, 11.9,1,1, 1.229, 10463.796, 319.346, 52769.293 23/01/20,11:42:05,00,10,1, 11.9,1,1, 1.232, 10463.791, 319.346, 52769.293 23/01/20,11:42:05,01,10,1, 11.9,1,1, 1.232, 10466.403, 319.111, 52772.436 23/01/20,11:42:05,02,10,1, 11.9,1,1, 1.232, 10465.560, 318.975, 52766.692 23/01/20,11:42:05,03,10,1, 11.9,1,1, 1.232, 10463.435, 319.253, 52769.066 23/01/20,11:42:05,04,10,1, 11.9,1,1, 1.232, 10467.052, 319.245, 52771.525 23/01/20,11:42:05,05,10,1, 11.9,1,1, 1.232, 10464.360, 319.197, 52766.166 23/01/20,11:42:05,06,10,1, 11.9,1,1, 1.232, 10465.166, 319.357, 52772.009 23/01/20,11:42:05,07,10,1, 11.9,1,1, 1.232, 10467.282, 319.089, 52769.565 23/01/20,11:42:05,08,10,1, 11.9,1,1, 1.232, 10463.624, 319.097, 52767.149 23/01/20,11:42:05,09,10,1, 11.9,1,1, 1.232, 10466.396, 319.115, 52772.474 23/01/20,11:42:05,10,10,1, 11.9,1,1, 1.232, 10465.533, 318.928, 52766.608 23/01/20,11:42:05,11,10,1, 11.9,1,1, 1.232, 10463.465, 319.223, 52769.130 23/01/20,11:42:05,12,10,1, 11.9,1,1, 1.232, 10467.084, 319.128, 52771.464 23/01/20,11:42:05,13,10,1, 11.9,1,1, 1.232, 10464.344, 319.228, 52766.220 23/01/20,11:42:05,14,10,1, 11.9,1,1, 1.232, 10465.195, 319.305, 52771.981 23/01/20,11:42:05,15,10,1, 11.9,1,1, 1.232, 10467.280, 319.032, 52769.515 23/01/20,11:42:05,16,10,1, 11.9,1,1, 1.232, 10463.631, 319.190, 52767.207 23/01/20,11:42:05,17,10,1, 11.9,1,1, 1.232, 10466.408, 319.052, 52772.346 23/01/20,11:42:05,18,10,1, 11.9,1,1, 1.232, 10465.519, 318.938, 52766.599 23/01/20,11:42:05,19,10,1, 11.9,1,1, 1.232, 10463.435, 319.207, 52769.147 23/01/20,11:42:06,00,10,1, 11.9,1,1, 1.232, 10463.432, 319.207, 52769.147 23/01/20,11:42:06,01,10,1, 11.9,1,1, 1.232, 10466.414, 318.998, 52772.225 23/01/20,11:42:06,02,10,1, 11.9,1,1, 1.232, 10465.299, 319.070, 52766.534 23/01/20,11:42:06,03,10,1, 11.9,1,1, 1.232, 10463.622, 319.167, 52769.503 23/01/20,11:42:06,04,10,1, 11.9,1,1, 1.232, 10467.121, 319.167, 52771.227 23/01/20,11:42:06,05,10,1, 11.9,1,1, 1.232, 10464.236, 319.217, 52766.377 23/01/20,11:42:06,06,10,1, 11.9,1,1, 1.232, 10465.369, 319.239, 52772.189 23/01/20,11:42:06,07,10,1, 11.9,1,1, 1.232, 10467.053, 319.121, 52769.129 23/01/20,11:42:06,08,10,1, 11.9,1,1, 1.232, 10463.576, 319.083, 52767.448 23/01/20,11:42:06,09,10,1, 11.9,1,1, 1.232, 10466.426, 319.045, 52772.192 23/01/20,11:42:06,10,10,1, 11.9,1,1, 1.232, 10465.227, 319.003, 52766.470 23/01/20,11:42:06,11,10,1, 11.9,1,1, 1.232, 10463.600, 319.151, 52769.532 23/01/20,11:42:06,12,10,1, 11.9,1,1, 1.232, 10467.079, 319.264, 52771.266 23/01/20,11:42:06,13,10,1, 11.9,1,1, 1.232, 10464.207, 319.198, 52766.416 23/01/20,11:42:06,14,10,1, 11.9,1,1, 1.232, 10465.465, 319.272, 52772.173 23/01/20,11:42:06,15,10,1, 11.9,1,1, 1.232, 10467.047, 319.047, 52769.046 23/01/20,11:42:06,16,10,1, 11.9,1,1, 1.232, 10463.603, 319.057, 52767.457 23/01/20,11:42:06,17,10,1, 11.9,1,1, 1.232, 10466.446, 319.029, 52772.155 23/01/20,11:42:06,18,10,1, 11.9,1,1, 1.232, 10465.212, 319.010, 52766.472 23/01/20,11:42:06,19,10,1, 11.9,1,1, 1.232, 10463.634, 319.260, 52769.564 23/01/20,11:42:07,00,10,1, 11.9,1,1, 1.233, 10463.632, 319.260, 52769.564 23/01/20,11:42:07,01,10,1, 11.9,1,1, 1.233, 10466.447, 318.926, 52772.091 23/01/20,11:42:07,02,10,1, 11.9,1,1, 1.233, 10465.088, 319.082, 52766.342 23/01/20,11:42:07,03,10,1, 11.9,1,1, 1.233, 10463.708, 319.176, 52769.850 23/01/20,11:42:07,04,10,1, 11.9,1,1, 1.233, 10467.263, 319.214, 52771.157 23/01/20,11:42:07,05,10,1, 11.9,1,1, 1.233, 10464.219, 319.282, 52766.581 23/01/20,11:42:07,06,10,1, 11.9,1,1, 1.233, 10465.553, 319.082, 52772.240 23/01/20,11:42:07,07,10,1, 11.9,1,1, 1.233, 10466.914, 319.027, 52768.768 23/01/20,11:42:07,08,10,1, 11.9,1,1, 1.233, 10463.449, 319.059, 52767.462 23/01/20,11:42:07,09,10,1, 11.9,1,1, 1.233, 10466.476, 318.970, 52772.116 23/01/20,11:42:07,10,10,1, 11.9,1,1, 1.233, 10465.070, 319.035, 52766.297 23/01/20,11:42:07,11,10,1, 11.9,1,1, 1.233, 10463.658, 319.187, 52769.843 23/01/20,11:42:07,12,10,1, 11.9,1,1, 1.233, 10467.247, 319.163, 52771.110 23/01/20,11:42:07,13,10,1, 11.9,1,1, 1.233, 10464.191, 319.282, 52766.501 23/01/20,11:42:07,14,10,1, 11.9,1,1, 1.233, 10465.598, 319.094, 52772.284 23/01/20,11:42:07,15,10,1, 11.9,1,1, 1.233, 10466.953, 319.034, 52768.749 23/01/20,11:42:07,16,10,1, 11.9,1,1, 1.233, 10463.381, 319.008, 52767.476 23/01/20,11:42:07,17,10,1, 11.9,1,1, 1.233, 10466.504, 318.965, 52772.027 23/01/20,11:42:07,18,10,1, 11.9,1,1, 1.233, 10465.099, 319.085, 52766.297 23/01/20,11:42:07,19,10,1, 11.9,1,1, 1.233, 10463.752, 319.156, 52769.855 23/01/20,11:42:08,00,10,1, 11.9,1,1, 1.231, 10463.749, 319.156, 52769.855 23/01/20,11:42:08,01,10,1, 11.9,1,1, 1.231, 10466.483, 318.991, 52771.910 23/01/20,11:42:08,02,10,1, 11.9,1,1, 1.231, 10464.836, 319.015, 52766.305 23/01/20,11:42:08,03,10,1, 11.9,1,1, 1.231, 10464.008, 319.331, 52770.327 23/01/20,11:42:08,04,10,1, 11.9,1,1, 1.231, 10467.179, 319.070, 52770.815 23/01/20,11:42:08,05,10,1, 11.9,1,1, 1.231, 10464.119, 319.264, 52766.764 23/01/20,11:42:08,06,10,1, 11.9,1,1, 1.231, 10465.768, 319.183, 52772.318 23/01/20,11:42:08,07,10,1, 11.9,1,1, 1.231, 10466.640, 318.912, 52768.345 23/01/20,11:42:08,08,10,1, 11.9,1,1, 1.231, 10463.426, 319.112, 52767.844 23/01/20,11:42:08,09,10,1, 11.9,1,1, 1.231, 10466.479, 318.970, 52771.884 23/01/20,11:42:08,10,10,1, 11.9,1,1, 1.231, 10464.850, 319.056, 52766.301 23/01/20,11:42:08,11,10,1, 11.9,1,1, 1.231, 10464.012, 319.273, 52770.314 23/01/20,11:42:08,12,10,1, 11.9,1,1, 1.231, 10467.221, 319.136, 52770.782 23/01/20,11:42:08,13,10,1, 11.9,1,1, 1.231, 10464.144, 319.282, 52766.756 23/01/20,11:42:08,14,10,1, 11.9,1,1, 1.231, 10465.729, 319.154, 52772.301 23/01/20,11:42:08,15,10,1, 11.9,1,1, 1.231, 10466.713, 318.931, 52768.354 23/01/20,11:42:08,16,10,1, 11.9,1,1, 1.231, 10463.437, 319.111, 52767.836 23/01/20,11:42:08,17,10,1, 11.9,1,1, 1.231, 10466.507, 318.894, 52771.793 23/01/20,11:42:08,18,10,1, 11.9,1,1, 1.231, 10464.910, 319.071, 52766.299 23/01/20,11:42:08,19,10,1, 11.9,1,1, 1.231, 10463.979, 319.251, 52770.327 23/01/20,11:42:09,00,09,1, 11.8,1,1, 1.232, 10463.974, 319.251, 52770.327 23/01/20,11:42:09,01,09,1, 11.8,1,1, 1.232, 10466.972, 319.110, 52772.329 23/01/20,11:42:09,02,09,1, 11.8,1,1, 1.232, 10464.517, 319.037, 52765.555 23/01/20,11:42:09,03,09,1, 11.8,1,1, 1.232, 10464.125, 319.300, 52771.082 23/01/20,11:42:09,04,09,1, 11.8,1,1, 1.232, 10467.603, 319.212, 52770.782 23/01/20,11:42:09,05,09,1, 11.8,1,1, 1.232, 10463.716, 319.136, 52766.267 23/01/20,11:42:09,06,09,1, 11.8,1,1, 1.232, 10466.084, 319.237, 52773.087 23/01/20,11:42:09,07,09,1, 11.8,1,1, 1.232, 10466.572, 318.925, 52767.548 23/01/20,11:42:09,08,09,1, 11.8,1,1, 1.232, 10463.018, 319.055, 52767.919 23/01/20,11:42:09,09,09,1, 11.8,1,1, 1.232, 10466.927, 319.128, 52772.380 23/01/20,11:42:09,10,09,1, 11.8,1,1, 1.232, 10464.528, 318.988, 52765.545 23/01/20,11:42:09,11,09,1, 11.8,1,1, 1.232, 10464.095, 319.316, 52771.045 23/01/20,11:42:09,12,09,1, 11.8,1,1, 1.232, 10467.625, 319.197, 52770.728 23/01/20,11:42:09,13,09,1, 11.8,1,1, 1.232, 10463.691, 319.090, 52766.284 23/01/20,11:42:09,14,09,1, 11.8,1,1, 1.232, 10466.098, 319.207, 52773.029 23/01/20,11:42:09,15,09,1, 11.8,1,1, 1.232, 10466.546, 318.882, 52767.550 23/01/20,11:42:09,16,09,1, 11.8,1,1, 1.232, 10463.051, 319.089, 52767.906 23/01/20,11:42:09,17,09,1, 11.8,1,1, 1.232, 10466.938, 319.149, 52772.343 23/01/20,11:42:09,18,09,1, 11.8,1,1, 1.232, 10464.485, 318.960, 52765.487 23/01/20,11:42:09,19,09,1, 11.8,1,1, 1.232, 10464.119, 319.375, 52771.107 23/01/20,11:42:10,00,10,1, 11.9,1,1, 1.232, 10464.116, 319.375, 52771.107 23/01/20,11:42:10,01,10,1, 11.9,1,1, 1.232, 10466.980, 319.000, 52771.989 23/01/20,11:42:10,02,10,1, 11.9,1,1, 1.232, 10464.377, 319.181, 52765.734 23/01/20,11:42:10,03,10,1, 11.9,1,1, 1.232, 10464.378, 319.253, 52771.423 23/01/20,11:42:10,04,10,1, 11.9,1,1, 1.232, 10467.526, 319.107, 52770.265 23/01/20,11:42:10,05,10,1, 11.9,1,1, 1.232, 10463.242, 319.028, 52765.281 23/01/20,11:42:10,06,10,1, 11.9,1,1, 1.232, 10466.628, 319.267, 52774.059 23/01/20,11:42:10,07,10,1, 11.9,1,1, 1.232, 10466.274, 318.773, 52766.231 23/01/20,11:42:10,08,10,1, 11.9,1,1, 1.232, 10462.575, 319.135, 52768.401 23/01/20,11:42:10,09,10,1, 11.9,1,1, 1.232, 10467.705, 319.256, 52773.565 23/01/20,11:42:10,10,10,1, 11.9,1,1, 1.232, 10463.888, 318.872, 52763.867 23/01/20,11:42:10,11,10,1, 11.9,1,1, 1.232, 10464.370, 319.453, 52772.305 23/01/20,11:42:10,12,10,1, 11.9,1,1, 1.232, 10468.280, 319.157, 52770.961 23/01/20,11:42:10,13,10,1, 11.9,1,1, 1.232, 10462.814, 318.944, 52765.177 23/01/20,11:42:10,14,10,1, 11.9,1,1, 1.232, 10466.595, 319.281, 52774.506 23/01/20,11:42:10,15,10,1, 11.9,1,1, 1.232, 10466.579, 318.766, 52766.261 23/01/20,11:42:10,16,10,1, 11.9,1,1, 1.232, 10462.278, 319.080, 52767.891 23/01/20,11:42:10,17,10,1, 11.9,1,1, 1.232, 10467.772, 319.266, 52773.372 23/01/20,11:42:10,18,10,1, 11.9,1,1, 1.232, 10464.002, 318.866, 52764.088 23/01/20,11:42:10,19,10,1, 11.9,1,1, 1.232, 10464.053, 319.451, 52772.332 23/01/20,11:42:11,00,10,1, 11.8,1,1, 1.229, 10464.050, 319.451, 52772.332 23/01/20,11:42:11,01,10,1, 11.8,1,1, 1.229, 10467.952, 319.253, 52773.328 23/01/20,11:42:11,02,10,1, 11.8,1,1, 1.229, 10463.877, 318.809, 52764.010 23/01/20,11:42:11,03,10,1, 11.8,1,1, 1.229, 10464.330, 319.550, 52772.740 23/01/20,11:42:11,04,10,1, 11.8,1,1, 1.229, 10468.361, 318.994, 52770.280 23/01/20,11:42:11,05,10,1, 11.8,1,1, 1.229, 10462.626, 318.899, 52765.237 23/01/20,11:42:11,06,10,1, 11.8,1,1, 1.229, 10466.754, 319.315, 52774.631 23/01/20,11:42:11,07,10,1, 11.8,1,1, 1.229, 10466.324, 318.631, 52765.823 23/01/20,11:42:11,08,10,1, 11.8,1,1, 1.229, 10462.257, 319.098, 52768.347 23/01/20,11:42:11,09,10,1, 11.8,1,1, 1.229, 10467.942, 319.209, 52773.352 23/01/20,11:42:11,10,10,1, 11.8,1,1, 1.229, 10463.869, 318.862, 52764.059 23/01/20,11:42:11,11,10,1, 11.8,1,1, 1.229, 10464.329, 319.553, 52772.842 23/01/20,11:42:11,12,10,1, 11.8,1,1, 1.229, 10468.381, 319.016, 52770.278 23/01/20,11:42:11,13,10,1, 11.8,1,1, 1.229, 10462.660, 318.977, 52765.310 23/01/20,11:42:11,14,10,1, 11.8,1,1, 1.229, 10466.717, 319.257, 52774.581 23/01/20,11:42:11,15,10,1, 11.8,1,1, 1.229, 10466.232, 318.648, 52765.803 23/01/20,11:42:11,16,10,1, 11.8,1,1, 1.229, 10462.269, 319.159, 52768.371 23/01/20,11:42:11,17,10,1, 11.8,1,1, 1.229, 10467.914, 319.189, 52773.243 23/01/20,11:42:11,18,10,1, 11.8,1,1, 1.229, 10463.829, 318.855, 52764.033 23/01/20,11:42:11,19,10,1, 11.8,1,1, 1.229, 10464.356, 319.495, 52772.783 23/01/20,11:42:12,00,09,1, 11.9,1,1, 1.233, 10464.350, 319.495, 52772.783 23/01/20,11:42:12,01,09,1, 11.9,1,1, 1.233, 10467.963, 319.304, 52772.976 23/01/20,11:42:12,02,09,1, 11.9,1,1, 1.233, 10463.692, 318.887, 52764.146 23/01/20,11:42:12,03,09,1, 11.9,1,1, 1.233, 10464.629, 319.473, 52773.079 23/01/20,11:42:12,04,09,1, 11.9,1,1, 1.233, 10468.220, 318.989, 52769.881 23/01/20,11:42:12,05,09,1, 11.9,1,1, 1.233, 10462.577, 318.848, 52765.512 23/01/20,11:42:12,06,09,1, 11.9,1,1, 1.233, 10466.949, 319.356, 52774.565 23/01/20,11:42:12,07,09,1, 11.9,1,1, 1.233, 10465.920, 318.594, 52765.492 23/01/20,11:42:12,08,09,1, 11.9,1,1, 1.233, 10462.362, 319.055, 52768.767 23/01/20,11:42:12,09,09,1, 11.9,1,1, 1.233, 10468.035, 319.295, 52773.066 23/01/20,11:42:12,10,09,1, 11.9,1,1, 1.233, 10463.651, 318.820, 52764.069 23/01/20,11:42:12,11,09,1, 11.9,1,1, 1.233, 10464.686, 319.503, 52773.139 23/01/20,11:42:12,12,09,1, 11.9,1,1, 1.233, 10468.220, 319.031, 52769.856 23/01/20,11:42:12,13,09,1, 11.9,1,1, 1.233, 10462.546, 318.867, 52765.593 23/01/20,11:42:12,14,09,1, 11.9,1,1, 1.233, 10466.948, 319.302, 52774.506 23/01/20,11:42:12,15,09,1, 11.9,1,1, 1.233, 10465.889, 318.664, 52765.459 23/01/20,11:42:12,16,09,1, 11.9,1,1, 1.233, 10462.403, 319.155, 52768.803 23/01/20,11:42:12,17,09,1, 11.9,1,1, 1.233, 10467.966, 319.265, 52772.988 23/01/20,11:42:12,18,09,1, 11.9,1,1, 1.233, 10463.659, 318.813, 52764.110 23/01/20,11:42:12,19,09,1, 11.9,1,1, 1.233, 10464.698, 319.582, 52773.123 23/01/20,11:42:13,00,09,1, 11.9,1,1, 1.228, 10464.692, 319.582, 52773.123 23/01/20,11:42:13,01,09,1, 11.9,1,1, 1.228, 10468.078, 319.272, 52772.958 23/01/20,11:42:13,02,09,1, 11.9,1,1, 1.228, 10463.609, 318.945, 52764.056 23/01/20,11:42:13,03,09,1, 11.9,1,1, 1.228, 10464.840, 319.438, 52773.276 23/01/20,11:42:13,04,09,1, 11.9,1,1, 1.228, 10468.152, 319.046, 52769.606 23/01/20,11:42:13,05,09,1, 11.9,1,1, 1.228, 10462.505, 318.892, 52765.609 23/01/20,11:42:13,06,09,1, 11.9,1,1, 1.228, 10466.965, 319.193, 52774.413 23/01/20,11:42:13,07,09,1, 11.9,1,1, 1.228, 10465.779, 318.776, 52765.281 23/01/20,11:42:13,08,09,1, 11.9,1,1, 1.228, 10462.431, 319.094, 52768.955 23/01/20,11:42:13,09,09,1, 11.9,1,1, 1.228, 10468.113, 319.265, 52772.904 23/01/20,11:42:13,10,09,1, 11.9,1,1, 1.228, 10463.544, 318.911, 52764.155 23/01/20,11:42:13,11,09,1, 11.9,1,1, 1.228, 10464.781, 319.417, 52773.245 23/01/20,11:42:13,12,09,1, 11.9,1,1, 1.228, 10468.155, 319.076, 52769.549 23/01/20,11:42:13,13,09,1, 11.9,1,1, 1.228, 10462.478, 318.873, 52765.658 23/01/20,11:42:13,14,09,1, 11.9,1,1, 1.228, 10466.966, 319.218, 52774.451 23/01/20,11:42:13,15,09,1, 11.9,1,1, 1.228, 10465.750, 318.784, 52765.291 23/01/20,11:42:13,16,09,1, 11.9,1,1, 1.228, 10462.406, 319.086, 52769.007 23/01/20,11:42:13,17,09,1, 11.9,1,1, 1.228, 10468.101, 319.299, 52772.944 23/01/20,11:42:13,18,09,1, 11.9,1,1, 1.228, 10463.600, 318.914, 52764.106 23/01/20,11:42:13,19,09,1, 11.9,1,1, 1.228, 10464.807, 319.416, 52773.319 23/01/20,11:42:14,00,08,1, 11.8,1,1, 1.230, 10464.801, 319.416, 52773.319 23/01/20,11:42:14,01,08,1, 11.8,1,1, 1.230, 10468.052, 319.149, 52772.625 23/01/20,11:42:14,02,08,1, 11.8,1,1, 1.230, 10463.542, 318.967, 52764.311 23/01/20,11:42:14,03,08,1, 11.8,1,1, 1.230, 10465.045, 319.518, 52773.512 23/01/20,11:42:14,04,08,1, 11.8,1,1, 1.230, 10467.993, 318.869, 52769.150 23/01/20,11:42:14,05,08,1, 11.8,1,1, 1.230, 10462.505, 319.012, 52766.001 23/01/20,11:42:14,06,08,1, 11.8,1,1, 1.230, 10467.007, 319.248, 52774.284 23/01/20,11:42:14,07,08,1, 11.8,1,1, 1.230, 10465.540, 318.655, 52765.183 23/01/20,11:42:14,08,08,1, 11.8,1,1, 1.230, 10462.609, 319.283, 52769.387 23/01/20,11:42:14,09,08,1, 11.8,1,1, 1.230, 10468.063, 319.172, 52772.625 23/01/20,11:42:14,10,08,1, 11.8,1,1, 1.230, 10463.544, 318.959, 52764.390 23/01/20,11:42:14,11,08,1, 11.8,1,1, 1.230, 10465.003, 319.501, 52773.463 23/01/20,11:42:14,12,08,1, 11.8,1,1, 1.230, 10468.056, 318.918, 52769.213 23/01/20,11:42:14,13,08,1, 11.8,1,1, 1.230, 10462.544, 318.954, 52765.979 23/01/20,11:42:14,14,08,1, 11.8,1,1, 1.230, 10467.041, 319.181, 52774.257 23/01/20,11:42:14,15,08,1, 11.8,1,1, 1.230, 10465.556, 318.739, 52765.152 23/01/20,11:42:14,16,08,1, 11.8,1,1, 1.230, 10462.598, 319.256, 52769.367 23/01/20,11:42:14,17,08,1, 11.8,1,1, 1.230, 10468.064, 319.207, 52772.579 23/01/20,11:42:14,18,08,1, 11.8,1,1, 1.230, 10463.569, 319.007, 52764.298 23/01/20,11:42:14,19,08,1, 11.8,1,1, 1.230, 10465.035, 319.474, 52773.405 23/01/20,11:42:15,00,09,1, 11.9,1,1, 1.232, 10465.034, 319.474, 52773.405 23/01/20,11:42:15,01,09,1, 11.9,1,1, 1.232, 10467.567, 319.241, 52772.296 23/01/20,11:42:15,02,09,1, 11.9,1,1, 1.232, 10464.000, 318.971, 52765.150 23/01/20,11:42:15,03,09,1, 11.9,1,1, 1.232, 10464.951, 319.390, 52772.621 23/01/20,11:42:15,04,09,1, 11.9,1,1, 1.232, 10467.732, 318.984, 52769.571 23/01/20,11:42:15,05,09,1, 11.9,1,1, 1.232, 10462.990, 318.912, 52766.320 23/01/20,11:42:15,06,09,1, 11.9,1,1, 1.232, 10466.651, 319.229, 52773.479 23/01/20,11:42:15,07,09,1, 11.9,1,1, 1.232, 10465.646, 318.762, 52765.954 23/01/20,11:42:15,08,09,1, 11.9,1,1, 1.232, 10462.844, 319.144, 52768.986 23/01/20,11:42:15,09,09,1, 11.9,1,1, 1.232, 10467.619, 319.267, 52772.346 23/01/20,11:42:15,10,09,1, 11.9,1,1, 1.232, 10463.977, 319.015, 52765.181 23/01/20,11:42:15,11,09,1, 11.9,1,1, 1.232, 10464.917, 319.371, 52772.639 23/01/20,11:42:15,12,09,1, 11.9,1,1, 1.232, 10467.692, 318.986, 52769.568 23/01/20,11:42:15,13,09,1, 11.9,1,1, 1.232, 10462.988, 318.978, 52766.285 23/01/20,11:42:15,14,09,1, 11.9,1,1, 1.232, 10466.640, 319.151, 52773.427 23/01/20,11:42:15,15,09,1, 11.9,1,1, 1.232, 10465.624, 318.721, 52765.888 23/01/20,11:42:15,16,09,1, 11.9,1,1, 1.232, 10462.843, 319.155, 52769.012 23/01/20,11:42:15,17,09,1, 11.9,1,1, 1.232, 10467.527, 319.220, 52772.265 23/01/20,11:42:15,18,09,1, 11.9,1,1, 1.232, 10463.989, 318.996, 52765.148 23/01/20,11:42:15,19,09,1, 11.9,1,1, 1.232, 10464.941, 319.406, 52772.580 23/01/20,11:42:16,00,10,1, 11.9,1,1, 1.234, 10464.934, 319.406, 52772.580 23/01/20,11:42:16,01,10,1, 11.9,1,1, 1.234, 10467.536, 319.219, 52772.113 23/01/20,11:42:16,02,10,1, 11.9,1,1, 1.234, 10463.987, 319.051, 52765.275 23/01/20,11:42:16,03,10,1, 11.9,1,1, 1.234, 10465.006, 319.270, 52772.644 23/01/20,11:42:16,04,10,1, 11.9,1,1, 1.234, 10467.644, 319.107, 52769.554 23/01/20,11:42:16,05,10,1, 11.9,1,1, 1.234, 10463.004, 318.905, 52766.355 23/01/20,11:42:16,06,10,1, 11.9,1,1, 1.234, 10466.622, 319.148, 52773.314 23/01/20,11:42:16,07,10,1, 11.9,1,1, 1.234, 10465.561, 318.854, 52765.988 23/01/20,11:42:16,08,10,1, 11.9,1,1, 1.234, 10462.905, 319.074, 52769.123 23/01/20,11:42:16,09,10,1, 11.9,1,1, 1.234, 10467.576, 319.263, 52772.193 23/01/20,11:42:16,10,10,1, 11.9,1,1, 1.234, 10463.943, 319.020, 52765.292 23/01/20,11:42:16,11,10,1, 11.9,1,1, 1.234, 10465.056, 319.310, 52772.642 23/01/20,11:42:16,12,10,1, 11.9,1,1, 1.234, 10467.648, 319.070, 52769.457 23/01/20,11:42:16,13,10,1, 11.9,1,1, 1.234, 10462.968, 318.897, 52766.454 23/01/20,11:42:16,14,10,1, 11.9,1,1, 1.234, 10466.618, 319.070, 52773.331 23/01/20,11:42:16,15,10,1, 11.9,1,1, 1.234, 10465.562, 318.882, 52765.988 23/01/20,11:42:16,16,10,1, 11.9,1,1, 1.234, 10462.894, 319.107, 52769.121 23/01/20,11:42:16,17,10,1, 11.9,1,1, 1.234, 10467.565, 319.306, 52772.221 23/01/20,11:42:16,18,10,1, 11.9,1,1, 1.234, 10463.877, 319.001, 52765.181 23/01/20,11:42:16,19,10,1, 11.9,1,1, 1.234, 10464.987, 319.296, 52772.630 23/01/20,11:42:17,00,08,1, 11.8,1,1, 1.232, 10464.984, 319.296, 52772.630 23/01/20,11:42:17,01,08,1, 11.8,1,1, 1.232, 10467.568, 319.191, 52772.228 23/01/20,11:42:17,02,08,1, 11.8,1,1, 1.232, 10463.938, 319.091, 52765.231 23/01/20,11:42:17,03,08,1, 11.8,1,1, 1.232, 10464.923, 319.393, 52772.599 23/01/20,11:42:17,04,08,1, 11.8,1,1, 1.232, 10467.666, 318.977, 52769.446 23/01/20,11:42:17,05,08,1, 11.8,1,1, 1.232, 10462.946, 318.997, 52766.337 23/01/20,11:42:17,06,08,1, 11.8,1,1, 1.232, 10466.622, 319.082, 52773.414 23/01/20,11:42:17,07,08,1, 11.8,1,1, 1.232, 10465.594, 318.878, 52765.904 23/01/20,11:42:17,08,08,1, 11.8,1,1, 1.232, 10462.897, 319.186, 52769.037 23/01/20,11:42:17,09,08,1, 11.8,1,1, 1.232, 10467.578, 319.187, 52772.214 23/01/20,11:42:17,10,08,1, 11.8,1,1, 1.232, 10463.943, 319.141, 52765.289 23/01/20,11:42:17,11,08,1, 11.8,1,1, 1.232, 10464.954, 319.333, 52772.645 23/01/20,11:42:17,12,08,1, 11.8,1,1, 1.232, 10467.680, 319.016, 52769.551 23/01/20,11:42:17,13,08,1, 11.8,1,1, 1.232, 10462.981, 318.959, 52766.316 23/01/20,11:42:17,14,08,1, 11.8,1,1, 1.232, 10466.625, 319.090, 52773.365 23/01/20,11:42:17,15,08,1, 11.8,1,1, 1.232, 10465.567, 318.854, 52765.895 23/01/20,11:42:17,16,08,1, 11.8,1,1, 1.232, 10462.826, 319.162, 52768.941 23/01/20,11:42:17,17,08,1, 11.8,1,1, 1.232, 10467.676, 319.256, 52772.495 23/01/20,11:42:17,18,08,1, 11.8,1,1, 1.232, 10463.971, 319.110, 52765.080 23/01/20,11:42:17,19,08,1, 11.8,1,1, 1.232, 10464.877, 319.271, 52772.622 23/01/20,11:42:18,00,07,1, 11.9,1,1, 1.229, 10464.876, 319.271, 52772.622 23/01/20,11:42:18,01,07,1, 11.9,1,1, 1.229, 10467.556, 319.211, 52772.396 23/01/20,11:42:18,02,07,1, 11.9,1,1, 1.229, 10464.003, 319.000, 52765.133 23/01/20,11:42:18,03,07,1, 11.9,1,1, 1.229, 10464.895, 319.487, 52772.632 23/01/20,11:42:18,04,07,1, 11.9,1,1, 1.229, 10467.717, 319.020, 52769.663 23/01/20,11:42:18,05,07,1, 11.9,1,1, 1.229, 10462.999, 318.903, 52766.135 23/01/20,11:42:18,06,07,1, 11.9,1,1, 1.229, 10466.554, 319.188, 52773.447 23/01/20,11:42:18,07,07,1, 11.9,1,1, 1.229, 10465.705, 318.817, 52765.944 23/01/20,11:42:18,08,07,1, 11.9,1,1, 1.229, 10462.907, 319.198, 52769.004 23/01/20,11:42:18,09,07,1, 11.9,1,1, 1.229, 10467.246, 319.373, 52773.053 23/01/20,11:42:18,10,07,1, 11.9,1,1, 1.229, 10464.502, 319.094, 52765.347 23/01/20,11:42:18,11,07,1, 11.9,1,1, 1.229, 10464.329, 319.301, 52771.663 23/01/20,11:42:18,12,07,1, 11.9,1,1, 1.229, 10467.943, 319.191, 52770.727 23/01/20,11:42:18,13,07,1, 11.9,1,1, 1.229, 10463.176, 318.879, 52765.626 23/01/20,11:42:18,14,07,1, 11.9,1,1, 1.229, 10466.050, 319.141, 52773.202 23/01/20,11:42:18,15,07,1, 11.9,1,1, 1.229, 10466.202, 318.897, 52766.882 23/01/20,11:42:18,16,07,1, 11.9,1,1, 1.229, 10462.566, 319.076, 52767.857 23/01/20,11:42:18,17,07,1, 11.9,1,1, 1.229, 10467.383, 319.393, 52772.990 23/01/20,11:42:18,18,07,1, 11.9,1,1, 1.229, 10464.544, 319.092, 52765.361 23/01/20,11:42:18,19,07,1, 11.9,1,1, 1.229, 10464.326, 319.354, 52771.725 23/01/20,11:42:19,00,07,1, 11.8,1,1, 1.229, 10464.325, 319.354, 52771.725 23/01/20,11:42:19,01,07,1, 11.8,1,1, 1.229, 10467.017, 319.468, 52773.036 23/01/20,11:42:19,02,07,1, 11.8,1,1, 1.229, 10464.900, 319.100, 52765.852 23/01/20,11:42:19,03,07,1, 11.8,1,1, 1.229, 10464.036, 319.077, 52770.848 23/01/20,11:42:19,04,07,1, 11.8,1,1, 1.229, 10467.898, 319.390, 52771.387 23/01/20,11:42:19,05,07,1, 11.8,1,1, 1.229, 10463.551, 318.818, 52765.676 23/01/20,11:42:19,06,07,1, 11.8,1,1, 1.229, 10465.601, 319.172, 52772.718 23/01/20,11:42:19,07,07,1, 11.8,1,1, 1.229, 10466.487, 319.082, 52767.793 23/01/20,11:42:19,08,07,1, 11.8,1,1, 1.229, 10462.657, 318.849, 52767.222 23/01/20,11:42:19,09,07,1, 11.8,1,1, 1.229, 10466.998, 319.428, 52773.032 23/01/20,11:42:19,10,07,1, 11.8,1,1, 1.229, 10464.914, 319.079, 52765.903 23/01/20,11:42:19,11,07,1, 11.8,1,1, 1.229, 10464.073, 319.144, 52770.862 23/01/20,11:42:19,12,07,1, 11.8,1,1, 1.229, 10467.892, 319.336, 52771.409 23/01/20,11:42:19,13,07,1, 11.8,1,1, 1.229, 10463.567, 318.767, 52765.666 23/01/20,11:42:19,14,07,1, 11.8,1,1, 1.229, 10465.624, 319.161, 52772.793 23/01/20,11:42:19,15,07,1, 11.8,1,1, 1.229, 10466.577, 319.073, 52767.825 23/01/20,11:42:19,16,07,1, 11.8,1,1, 1.229, 10462.639, 318.825, 52767.288 23/01/20,11:42:19,17,07,1, 11.8,1,1, 1.229, 10466.994, 319.404, 52773.004 23/01/20,11:42:19,18,07,1, 11.8,1,1, 1.229, 10464.934, 319.100, 52765.821 23/01/20,11:42:19,19,07,1, 11.8,1,1, 1.229, 10464.041, 319.121, 52770.833 23/01/20,11:42:20,00,10,1, 11.9,1,1, 1.231, 10464.033, 319.121, 52770.833 23/01/20,11:42:20,01,10,1, 11.9,1,1, 1.231, 10466.824, 319.298, 52772.893 23/01/20,11:42:20,02,10,1, 11.9,1,1, 1.231, 10465.042, 319.238, 52766.129 23/01/20,11:42:20,03,10,1, 11.9,1,1, 1.231, 10463.946, 319.164, 52770.627 23/01/20,11:42:20,04,10,1, 11.9,1,1, 1.231, 10467.895, 319.363, 52771.530 23/01/20,11:42:20,05,10,1, 11.9,1,1, 1.231, 10463.722, 318.888, 52765.782 23/01/20,11:42:20,06,10,1, 11.9,1,1, 1.231, 10465.548, 319.029, 52772.561 23/01/20,11:42:20,07,10,1, 11.9,1,1, 1.231, 10466.652, 319.170, 52768.083 23/01/20,11:42:20,08,10,1, 11.9,1,1, 1.231, 10462.689, 318.827, 52767.108 23/01/20,11:42:20,09,10,1, 11.9,1,1, 1.231, 10466.803, 319.381, 52772.894 23/01/20,11:42:20,10,10,1, 11.9,1,1, 1.231, 10465.077, 319.170, 52766.113 23/01/20,11:42:20,11,10,1, 11.9,1,1, 1.231, 10463.889, 319.046, 52770.530 23/01/20,11:42:20,12,10,1, 11.9,1,1, 1.231, 10467.894, 319.387, 52771.537 23/01/20,11:42:20,13,10,1, 11.9,1,1, 1.231, 10463.741, 318.916, 52765.767 23/01/20,11:42:20,14,10,1, 11.9,1,1, 1.231, 10465.492, 319.091, 52772.553 23/01/20,11:42:20,15,10,1, 11.9,1,1, 1.231, 10466.626, 319.157, 52768.167 23/01/20,11:42:20,16,10,1, 11.9,1,1, 1.231, 10462.651, 318.868, 52767.069 23/01/20,11:42:20,17,10,1, 11.9,1,1, 1.231, 10466.832, 319.372, 52772.924 23/01/20,11:42:20,18,10,1, 11.9,1,1, 1.231, 10465.060, 319.200, 52766.076 23/01/20,11:42:20,19,10,1, 11.9,1,1, 1.231, 10463.912, 319.096, 52770.533 23/01/20,11:42:21,00,09,1, 11.9,1,1, 1.235, 10463.908, 319.096, 52770.533 23/01/20,11:42:21,01,09,1, 11.9,1,1, 1.235, 10466.438, 319.187, 52772.056 23/01/20,11:42:21,02,09,1, 11.9,1,1, 1.235, 10465.114, 319.308, 52766.634 23/01/20,11:42:21,03,09,1, 11.9,1,1, 1.235, 10464.139, 319.164, 52770.245 23/01/20,11:42:21,04,09,1, 11.9,1,1, 1.235, 10467.472, 319.289, 52771.175 23/01/20,11:42:21,05,09,1, 11.9,1,1, 1.235, 10464.155, 319.096, 52766.467 23/01/20,11:42:21,06,09,1, 11.9,1,1, 1.235, 10465.497, 318.970, 52771.942 23/01/20,11:42:21,07,09,1, 11.9,1,1, 1.235, 10466.452, 319.137, 52768.394 23/01/20,11:42:21,08,09,1, 11.9,1,1, 1.235, 10463.120, 318.999, 52767.345 23/01/20,11:42:21,09,09,1, 11.9,1,1, 1.235, 10466.384, 319.137, 52772.058 23/01/20,11:42:21,10,09,1, 11.9,1,1, 1.235, 10465.147, 319.355, 52766.761 23/01/20,11:42:21,11,09,1, 11.9,1,1, 1.235, 10464.059, 319.121, 52770.189 23/01/20,11:42:21,12,09,1, 11.9,1,1, 1.235, 10467.436, 319.268, 52771.231 23/01/20,11:42:21,13,09,1, 11.9,1,1, 1.235, 10464.210, 319.096, 52766.509 23/01/20,11:42:21,14,09,1, 11.9,1,1, 1.235, 10465.442, 318.984, 52771.881 23/01/20,11:42:21,15,09,1, 11.9,1,1, 1.235, 10466.527, 319.201, 52768.465 23/01/20,11:42:21,16,09,1, 11.9,1,1, 1.235, 10463.119, 318.944, 52767.272 23/01/20,11:42:21,17,09,1, 11.9,1,1, 1.235, 10466.386, 319.163, 52772.016 23/01/20,11:42:21,18,09,1, 11.9,1,1, 1.235, 10465.137, 319.345, 52766.721 23/01/20,11:42:21,19,09,1, 11.9,1,1, 1.235, 10464.027, 319.133, 52770.125 23/01/20,11:42:22,00,09,1, 11.9,1,1, 1.232, 10464.025, 319.133, 52770.125 23/01/20,11:42:22,01,09,1, 11.9,1,1, 1.232, 10465.966, 319.138, 52771.324 23/01/20,11:42:22,02,09,1, 11.9,1,1, 1.232, 10465.094, 319.368, 52767.262 23/01/20,11:42:22,03,09,1, 11.9,1,1, 1.232, 10464.255, 319.259, 52769.943 23/01/20,11:42:22,04,09,1, 11.9,1,1, 1.232, 10467.009, 319.324, 52770.946 23/01/20,11:42:22,05,09,1, 11.9,1,1, 1.232, 10464.515, 319.308, 52767.201 23/01/20,11:42:22,06,09,1, 11.9,1,1, 1.232, 10465.426, 319.034, 52771.360 23/01/20,11:42:22,07,09,1, 11.9,1,1, 1.232, 10466.321, 319.187, 52768.571 23/01/20,11:42:22,08,09,1, 11.9,1,1, 1.232, 10463.612, 319.097, 52767.698 23/01/20,11:42:22,09,09,1, 11.9,1,1, 1.232, 10466.042, 319.088, 52771.320 23/01/20,11:42:22,10,09,1, 11.9,1,1, 1.232, 10465.121, 319.382, 52767.272 23/01/20,11:42:22,11,09,1, 11.9,1,1, 1.232, 10464.275, 319.232, 52769.950 23/01/20,11:42:22,12,09,1, 11.9,1,1, 1.232, 10466.954, 319.280, 52770.890 23/01/20,11:42:22,13,09,1, 11.9,1,1, 1.232, 10464.543, 319.297, 52767.249 23/01/20,11:42:22,14,09,1, 11.9,1,1, 1.232, 10465.417, 319.000, 52771.346 23/01/20,11:42:22,15,09,1, 11.9,1,1, 1.232, 10466.269, 319.177, 52768.658 23/01/20,11:42:22,16,09,1, 11.9,1,1, 1.232, 10463.583, 319.069, 52767.679 23/01/20,11:42:22,17,09,1, 11.9,1,1, 1.232, 10465.986, 319.109, 52771.283 23/01/20,11:42:22,18,09,1, 11.9,1,1, 1.232, 10465.144, 319.358, 52767.321 23/01/20,11:42:22,19,09,1, 11.9,1,1, 1.232, 10464.235, 319.278, 52769.877 23/01/20,11:42:23,00,09,1, 11.8,1,1, 1.232, 10464.233, 319.278, 52769.877 23/01/20,11:42:23,01,09,1, 11.8,1,1, 1.232, 10465.906, 319.144, 52771.471 23/01/20,11:42:23,02,09,1, 11.8,1,1, 1.232, 10465.206, 319.397, 52767.290 23/01/20,11:42:23,03,09,1, 11.8,1,1, 1.232, 10463.958, 319.083, 52769.507 23/01/20,11:42:23,04,09,1, 11.8,1,1, 1.232, 10467.001, 319.417, 52771.194 23/01/20,11:42:23,05,09,1, 11.8,1,1, 1.232, 10464.611, 319.226, 52767.115 23/01/20,11:42:23,06,09,1, 11.8,1,1, 1.232, 10465.284, 318.996, 52771.293 23/01/20,11:42:23,07,09,1, 11.8,1,1, 1.232, 10466.630, 319.360, 52769.169 23/01/20,11:42:23,08,09,1, 11.8,1,1, 1.232, 10463.548, 318.990, 52767.336 23/01/20,11:42:23,09,09,1, 11.8,1,1, 1.232, 10465.909, 319.114, 52771.432 23/01/20,11:42:23,10,09,1, 11.8,1,1, 1.232, 10465.249, 319.376, 52767.317 23/01/20,11:42:23,11,09,1, 11.8,1,1, 1.232, 10463.989, 319.128, 52769.495 23/01/20,11:42:23,12,09,1, 11.8,1,1, 1.232, 10466.960, 319.374, 52771.281 23/01/20,11:42:23,13,09,1, 11.8,1,1, 1.232, 10464.628, 319.275, 52767.085 23/01/20,11:42:23,14,09,1, 11.8,1,1, 1.232, 10465.322, 319.042, 52771.306 23/01/20,11:42:23,15,09,1, 11.8,1,1, 1.232, 10466.623, 319.303, 52769.132 23/01/20,11:42:23,16,09,1, 11.8,1,1, 1.232, 10463.577, 319.032, 52767.375 23/01/20,11:42:23,17,09,1, 11.8,1,1, 1.232, 10465.930, 319.096, 52771.497 23/01/20,11:42:23,18,09,1, 11.8,1,1, 1.232, 10465.276, 319.329, 52767.223 23/01/20,11:42:23,19,09,1, 11.8,1,1, 1.232, 10463.967, 319.097, 52769.456 23/01/20,11:42:24,00,09,1, 11.9,1,1, 1.232, 10463.966, 319.097, 52769.456 23/01/20,11:42:24,01,09,1, 11.9,1,1, 1.232, 10466.230, 318.969, 52771.174 23/01/20,11:42:24,02,09,1, 11.9,1,1, 1.232, 10464.787, 319.345, 52766.901 23/01/20,11:42:24,03,09,1, 11.9,1,1, 1.232, 10464.234, 319.375, 52770.272 23/01/20,11:42:24,04,09,1, 11.9,1,1, 1.232, 10466.815, 319.195, 52770.434 23/01/20,11:42:24,05,09,1, 11.9,1,1, 1.232, 10464.358, 319.524, 52767.426 23/01/20,11:42:24,06,09,1, 11.9,1,1, 1.232, 10465.712, 319.054, 52771.719 23/01/20,11:42:24,07,09,1, 11.9,1,1, 1.232, 10466.309, 319.160, 52768.410 23/01/20,11:42:24,08,09,1, 11.9,1,1, 1.232, 10463.799, 319.246, 52768.220 23/01/20,11:42:24,09,09,1, 11.9,1,1, 1.232, 10466.180, 318.960, 52771.183 23/01/20,11:42:24,10,09,1, 11.9,1,1, 1.232, 10464.829, 319.402, 52766.915 23/01/20,11:42:24,11,09,1, 11.9,1,1, 1.232, 10464.202, 319.257, 52770.098 23/01/20,11:42:24,12,09,1, 11.9,1,1, 1.232, 10466.788, 319.198, 52770.442 23/01/20,11:42:24,13,09,1, 11.9,1,1, 1.232, 10464.365, 319.470, 52767.460 23/01/20,11:42:24,14,09,1, 11.9,1,1, 1.232, 10465.716, 319.112, 52771.725 23/01/20,11:42:24,15,09,1, 11.9,1,1, 1.232, 10466.351, 319.153, 52768.550 23/01/20,11:42:24,16,09,1, 11.9,1,1, 1.232, 10463.776, 319.196, 52768.164 23/01/20,11:42:24,17,09,1, 11.9,1,1, 1.232, 10466.203, 318.990, 52771.211 23/01/20,11:42:24,18,09,1, 11.9,1,1, 1.232, 10464.919, 319.380, 52767.005 23/01/20,11:42:24,19,09,1, 11.9,1,1, 1.232, 10464.182, 319.226, 52769.997 23/01/20,11:42:25,00,09,1, 11.8,1,1, 1.231, 10464.175, 319.226, 52769.997 23/01/20,11:42:25,01,09,1, 11.8,1,1, 1.231, 10466.219, 319.102, 52771.434 23/01/20,11:42:25,02,09,1, 11.8,1,1, 1.231, 10464.978, 319.211, 52766.844 23/01/20,11:42:25,03,09,1, 11.8,1,1, 1.231, 10463.946, 319.416, 52769.818 23/01/20,11:42:25,04,09,1, 11.8,1,1, 1.231, 10466.757, 319.244, 52770.608 23/01/20,11:42:25,05,09,1, 11.8,1,1, 1.231, 10464.353, 319.394, 52767.074 23/01/20,11:42:25,06,09,1, 11.8,1,1, 1.231, 10465.565, 319.298, 52771.700 23/01/20,11:42:25,07,09,1, 11.8,1,1, 1.231, 10466.572, 319.116, 52768.798 23/01/20,11:42:25,08,09,1, 11.8,1,1, 1.231, 10463.830, 319.290, 52767.932 23/01/20,11:42:25,09,09,1, 11.8,1,1, 1.231, 10466.127, 319.032, 52771.354 23/01/20,11:42:25,10,09,1, 11.8,1,1, 1.231, 10464.994, 319.166, 52766.839 23/01/20,11:42:25,11,09,1, 11.8,1,1, 1.231, 10463.932, 319.403, 52769.728 23/01/20,11:42:25,12,09,1, 11.8,1,1, 1.231, 10466.745, 319.219, 52770.739 23/01/20,11:42:25,13,09,1, 11.8,1,1, 1.231, 10464.366, 319.516, 52767.146 23/01/20,11:42:25,14,09,1, 11.8,1,1, 1.231, 10465.524, 319.298, 52771.768 23/01/20,11:42:25,15,09,1, 11.8,1,1, 1.231, 10466.637, 319.112, 52768.894 23/01/20,11:42:25,16,09,1, 11.8,1,1, 1.231, 10463.789, 319.262, 52767.921 23/01/20,11:42:25,17,09,1, 11.8,1,1, 1.231, 10466.176, 319.055, 52771.441 23/01/20,11:42:25,18,09,1, 11.8,1,1, 1.231, 10465.063, 319.273, 52766.896 23/01/20,11:42:25,19,09,1, 11.8,1,1, 1.231, 10463.933, 319.389, 52769.679 23/01/20,11:42:26,00,09,1, 11.8,1,1, 1.233, 10463.933, 319.389, 52769.679 23/01/20,11:42:26,01,09,1, 11.8,1,1, 1.233, 10466.192, 319.101, 52771.543 23/01/20,11:42:26,02,09,1, 11.8,1,1, 1.233, 10465.178, 319.217, 52766.957 23/01/20,11:42:26,03,09,1, 11.8,1,1, 1.233, 10463.798, 319.267, 52769.407 23/01/20,11:42:26,04,09,1, 11.8,1,1, 1.233, 10466.634, 319.346, 52770.769 23/01/20,11:42:26,05,09,1, 11.8,1,1, 1.233, 10464.420, 319.501, 52767.097 23/01/20,11:42:26,06,09,1, 11.8,1,1, 1.233, 10465.347, 319.317, 52771.571 23/01/20,11:42:26,07,09,1, 11.8,1,1, 1.233, 10466.736, 319.275, 52769.206 23/01/20,11:42:26,08,09,1, 11.8,1,1, 1.233, 10463.903, 319.270, 52767.793 23/01/20,11:42:26,09,09,1, 11.8,1,1, 1.233, 10466.165, 319.074, 52771.515 23/01/20,11:42:26,10,09,1, 11.8,1,1, 1.233, 10465.178, 319.241, 52767.045 23/01/20,11:42:26,11,09,1, 11.8,1,1, 1.233, 10463.836, 319.286, 52769.341 23/01/20,11:42:26,12,09,1, 11.8,1,1, 1.233, 10466.618, 319.309, 52770.755 23/01/20,11:42:26,13,09,1, 11.8,1,1, 1.233, 10464.402, 319.443, 52767.012 23/01/20,11:42:26,14,09,1, 11.8,1,1, 1.233, 10465.294, 319.361, 52771.539 23/01/20,11:42:26,15,09,1, 11.8,1,1, 1.233, 10466.704, 319.233, 52769.217 23/01/20,11:42:26,16,09,1, 11.8,1,1, 1.233, 10463.923, 319.284, 52767.771 23/01/20,11:42:26,17,09,1, 11.8,1,1, 1.233, 10466.201, 319.079, 52771.462 23/01/20,11:42:26,18,09,1, 11.8,1,1, 1.233, 10465.260, 319.241, 52767.013 23/01/20,11:42:26,19,09,1, 11.8,1,1, 1.233, 10463.815, 319.327, 52769.292 23/01/20,11:42:27,00,08,1, 11.9,1,1, 1.234, 10463.808, 319.327, 52769.292 23/01/20,11:42:27,01,08,1, 11.9,1,1, 1.234, 10466.114, 319.057, 52771.741 23/01/20,11:42:27,02,08,1, 11.9,1,1, 1.234, 10465.546, 319.295, 52767.295 23/01/20,11:42:27,03,08,1, 11.9,1,1, 1.234, 10463.641, 319.320, 52768.952 23/01/20,11:42:27,04,08,1, 11.9,1,1, 1.234, 10466.555, 319.274, 52770.961 23/01/20,11:42:27,05,08,1, 11.9,1,1, 1.234, 10464.491, 319.592, 52766.887 23/01/20,11:42:27,06,08,1, 11.9,1,1, 1.234, 10464.987, 319.359, 52771.298 23/01/20,11:42:27,07,08,1, 11.9,1,1, 1.234, 10466.949, 319.347, 52769.727 23/01/20,11:42:27,08,08,1, 11.9,1,1, 1.234, 10463.999, 319.389, 52767.579 23/01/20,11:42:27,09,08,1, 11.9,1,1, 1.234, 10466.139, 319.083, 52771.740 23/01/20,11:42:27,10,08,1, 11.9,1,1, 1.234, 10465.568, 319.298, 52767.261 23/01/20,11:42:27,11,08,1, 11.9,1,1, 1.234, 10463.677, 319.271, 52768.921 23/01/20,11:42:27,12,08,1, 11.9,1,1, 1.234, 10466.586, 319.235, 52770.961 23/01/20,11:42:27,13,08,1, 11.9,1,1, 1.234, 10464.422, 319.576, 52766.840 23/01/20,11:42:27,14,08,1, 11.9,1,1, 1.234, 10465.009, 319.347, 52771.189 23/01/20,11:42:27,15,08,1, 11.9,1,1, 1.234, 10466.937, 319.386, 52769.655 23/01/20,11:42:27,16,08,1, 11.9,1,1, 1.234, 10464.035, 319.365, 52767.551 23/01/20,11:42:27,17,08,1, 11.9,1,1, 1.234, 10466.131, 319.149, 52771.775 23/01/20,11:42:27,18,08,1, 11.9,1,1, 1.234, 10465.573, 319.315, 52767.381 23/01/20,11:42:27,19,08,1, 11.9,1,1, 1.234, 10463.644, 319.272, 52768.811 23/01/20,11:42:28,00,07,1, 11.8,1,1, 1.233, 10463.641, 319.272, 52768.811 23/01/20,11:42:28,01,07,1, 11.8,1,1, 1.233, 10466.017, 319.147, 52771.790 23/01/20,11:42:28,02,07,1, 11.8,1,1, 1.233, 10465.791, 319.194, 52767.703 23/01/20,11:42:28,03,07,1, 11.8,1,1, 1.233, 10463.666, 319.404, 52768.709 23/01/20,11:42:28,04,07,1, 11.8,1,1, 1.233, 10466.370, 319.172, 52770.919 23/01/20,11:42:28,05,07,1, 11.8,1,1, 1.233, 10464.567, 319.520, 52766.910 23/01/20,11:42:28,06,07,1, 11.8,1,1, 1.233, 10464.791, 319.502, 52770.958 23/01/20,11:42:28,07,07,1, 11.8,1,1, 1.233, 10466.878, 319.226, 52769.846 23/01/20,11:42:28,08,07,1, 11.8,1,1, 1.233, 10464.262, 319.586, 52767.703 23/01/20,11:42:28,09,07,1, 11.8,1,1, 1.233, 10465.988, 319.117, 52771.726 23/01/20,11:42:28,10,07,1, 11.8,1,1, 1.233, 10465.801, 319.259, 52767.658 23/01/20,11:42:28,11,07,1, 11.8,1,1, 1.233, 10463.708, 319.428, 52768.715 23/01/20,11:42:28,12,07,1, 11.8,1,1, 1.233, 10466.370, 319.161, 52770.932 23/01/20,11:42:28,13,07,1, 11.8,1,1, 1.233, 10464.578, 319.534, 52766.858 23/01/20,11:42:28,14,07,1, 11.8,1,1, 1.233, 10464.777, 319.478, 52770.940 23/01/20,11:42:28,15,07,1, 11.8,1,1, 1.233, 10466.854, 319.294, 52769.909 23/01/20,11:42:28,16,07,1, 11.8,1,1, 1.233, 10464.180, 319.556, 52767.674 23/01/20,11:42:28,17,07,1, 11.8,1,1, 1.233, 10465.970, 319.126, 52771.730 23/01/20,11:42:28,18,07,1, 11.8,1,1, 1.233, 10465.845, 319.277, 52767.732 23/01/20,11:42:28,19,07,1, 11.8,1,1, 1.233, 10463.658, 319.394, 52768.651 23/01/20,11:42:29,00,07,1, 11.9,1,1, 1.233, 10463.657, 319.394, 52768.651 23/01/20,11:42:29,01,07,1, 11.9,1,1, 1.233, 10465.928, 319.332, 52771.913 23/01/20,11:42:29,02,07,1, 11.9,1,1, 1.233, 10466.148, 319.206, 52767.995 23/01/20,11:42:29,03,07,1, 11.9,1,1, 1.233, 10463.614, 319.332, 52768.295 23/01/20,11:42:29,04,07,1, 11.9,1,1, 1.233, 10466.359, 319.268, 52771.261 23/01/20,11:42:29,05,07,1, 11.9,1,1, 1.233, 10464.738, 319.415, 52766.666 23/01/20,11:42:29,06,07,1, 11.9,1,1, 1.233, 10464.404, 319.525, 52770.522 23/01/20,11:42:29,07,07,1, 11.9,1,1, 1.233, 10466.962, 319.409, 52770.253 23/01/20,11:42:29,08,07,1, 11.9,1,1, 1.233, 10464.245, 319.508, 52767.360 23/01/20,11:42:29,09,07,1, 11.9,1,1, 1.233, 10465.897, 319.332, 52771.934 23/01/20,11:42:29,10,07,1, 11.9,1,1, 1.233, 10466.183, 319.195, 52768.008 23/01/20,11:42:29,11,07,1, 11.9,1,1, 1.233, 10463.699, 319.423, 52768.327 23/01/20,11:42:29,12,07,1, 11.9,1,1, 1.233, 10466.358, 319.233, 52771.308 23/01/20,11:42:29,13,07,1, 11.9,1,1, 1.233, 10464.718, 319.473, 52766.754 23/01/20,11:42:29,14,07,1, 11.9,1,1, 1.233, 10464.357, 319.582, 52770.512 23/01/20,11:42:29,15,07,1, 11.9,1,1, 1.233, 10466.938, 319.367, 52770.311 23/01/20,11:42:29,16,07,1, 11.9,1,1, 1.233, 10464.253, 319.557, 52767.333 23/01/20,11:42:29,17,07,1, 11.9,1,1, 1.233, 10465.857, 319.333, 52771.813 23/01/20,11:42:29,18,07,1, 11.9,1,1, 1.233, 10466.227, 319.153, 52768.089 23/01/20,11:42:29,19,07,1, 11.9,1,1, 1.233, 10463.661, 319.383, 52768.248 23/01/20,11:42:30,00,07,1, 11.8,1,1, 1.230, 10463.657, 319.383, 52768.248 23/01/20,11:42:30,01,07,1, 11.8,1,1, 1.230, 10465.757, 319.293, 52771.674 23/01/20,11:42:30,02,07,1, 11.8,1,1, 1.230, 10466.385, 319.370, 52768.505 23/01/20,11:42:30,03,07,1, 11.8,1,1, 1.230, 10463.792, 319.333, 52768.110 23/01/20,11:42:30,04,07,1, 11.8,1,1, 1.230, 10466.203, 319.184, 52771.219 23/01/20,11:42:30,05,07,1, 11.8,1,1, 1.230, 10464.852, 319.440, 52766.808 23/01/20,11:42:30,06,07,1, 11.8,1,1, 1.230, 10464.162, 319.469, 52770.026 23/01/20,11:42:30,07,07,1, 11.8,1,1, 1.230, 10466.822, 319.450, 52770.499 23/01/20,11:42:30,08,07,1, 11.8,1,1, 1.230, 10464.310, 319.627, 52767.269 23/01/20,11:42:30,09,07,1, 11.8,1,1, 1.230, 10465.717, 319.357, 52771.769 23/01/20,11:42:30,10,07,1, 11.8,1,1, 1.230, 10466.460, 319.313, 52768.454 23/01/20,11:42:30,11,07,1, 11.8,1,1, 1.230, 10463.763, 319.375, 52768.125 23/01/20,11:42:30,12,07,1, 11.8,1,1, 1.230, 10466.256, 319.263, 52771.357 23/01/20,11:42:30,13,07,1, 11.8,1,1, 1.230, 10464.840, 319.414, 52766.737 23/01/20,11:42:30,14,07,1, 11.8,1,1, 1.230, 10464.149, 319.491, 52770.082 23/01/20,11:42:30,15,07,1, 11.8,1,1, 1.230, 10466.803, 319.473, 52770.484 23/01/20,11:42:30,16,07,1, 11.8,1,1, 1.230, 10464.336, 319.580, 52767.274 23/01/20,11:42:30,17,07,1, 11.8,1,1, 1.230, 10465.725, 319.377, 52771.811 23/01/20,11:42:30,18,07,1, 11.8,1,1, 1.230, 10466.482, 319.305, 52768.594 23/01/20,11:42:30,19,07,1, 11.8,1,1, 1.230, 10463.784, 319.365, 52768.036 23/01/20,11:42:31,00,08,1, 11.8,1,1, 1.231, 10463.783, 319.365, 52768.036 23/01/20,11:42:31,01,08,1, 11.8,1,1, 1.231, 10465.519, 319.428, 52771.795 23/01/20,11:42:31,02,08,1, 11.8,1,1, 1.231, 10466.730, 319.384, 52768.926 23/01/20,11:42:31,03,08,1, 11.8,1,1, 1.231, 10463.795, 319.440, 52767.868 23/01/20,11:42:31,04,08,1, 11.8,1,1, 1.231, 10466.217, 319.181, 52771.591 23/01/20,11:42:31,05,08,1, 11.8,1,1, 1.231, 10465.117, 319.473, 52766.855 23/01/20,11:42:31,06,08,1, 11.8,1,1, 1.231, 10463.868, 319.462, 52769.634 23/01/20,11:42:31,07,08,1, 11.8,1,1, 1.231, 10466.832, 319.455, 52770.790 23/01/20,11:42:31,08,08,1, 11.8,1,1, 1.231, 10464.358, 319.739, 52767.035 23/01/20,11:42:31,09,08,1, 11.8,1,1, 1.231, 10465.484, 319.408, 52771.737 23/01/20,11:42:31,10,08,1, 11.8,1,1, 1.231, 10466.730, 319.400, 52769.001 23/01/20,11:42:31,11,08,1, 11.8,1,1, 1.231, 10463.786, 319.478, 52767.808 23/01/20,11:42:31,12,08,1, 11.8,1,1, 1.231, 10466.227, 319.185, 52771.561 23/01/20,11:42:31,13,08,1, 11.8,1,1, 1.231, 10465.106, 319.484, 52766.895 23/01/20,11:42:31,14,08,1, 11.8,1,1, 1.231, 10463.845, 319.445, 52769.641 23/01/20,11:42:31,15,08,1, 11.8,1,1, 1.231, 10466.778, 319.456, 52770.764 23/01/20,11:42:31,16,08,1, 11.8,1,1, 1.231, 10464.375, 319.652, 52767.030 23/01/20,11:42:31,17,08,1, 11.8,1,1, 1.231, 10465.458, 319.477, 52771.755 23/01/20,11:42:31,18,08,1, 11.8,1,1, 1.231, 10466.699, 319.420, 52769.107 23/01/20,11:42:31,19,08,1, 11.8,1,1, 1.231, 10463.802, 319.384, 52767.791 23/01/20,11:42:32,00,07,1, 11.9,1,1, 1.232, 10463.799, 319.384, 52767.791 23/01/20,11:42:32,01,07,1, 11.9,1,1, 1.232, 10465.130, 319.397, 52770.356 23/01/20,11:42:32,02,07,1, 11.9,1,1, 1.232, 10466.371, 319.471, 52769.788 23/01/20,11:42:32,03,07,1, 11.9,1,1, 1.232, 10464.696, 319.663, 52768.406 23/01/20,11:42:32,04,07,1, 11.9,1,1, 1.232, 10465.584, 319.043, 52770.355 23/01/20,11:42:32,05,07,1, 11.9,1,1, 1.232, 10465.423, 319.580, 52768.271 23/01/20,11:42:32,06,07,1, 11.9,1,1, 1.232, 10464.172, 319.527, 52768.859 23/01/20,11:42:32,07,07,1, 11.9,1,1, 1.232, 10465.899, 319.304, 52770.236 23/01/20,11:42:32,08,07,1, 11.9,1,1, 1.232, 10465.047, 319.933, 52768.249 23/01/20,11:42:32,09,07,1, 11.9,1,1, 1.232, 10465.103, 319.343, 52770.355 23/01/20,11:42:32,10,07,1, 11.9,1,1, 1.232, 10466.415, 319.491, 52769.827 23/01/20,11:42:32,11,07,1, 11.9,1,1, 1.232, 10464.714, 319.633, 52768.452 23/01/20,11:42:32,12,07,1, 11.9,1,1, 1.232, 10465.559, 319.000, 52770.334 23/01/20,11:42:32,13,07,1, 11.9,1,1, 1.232, 10465.529, 319.598, 52768.296 23/01/20,11:42:32,14,07,1, 11.9,1,1, 1.232, 10464.153, 319.491, 52768.902 23/01/20,11:42:32,15,07,1, 11.9,1,1, 1.232, 10465.837, 319.250, 52770.212 23/01/20,11:42:32,16,07,1, 11.9,1,1, 1.232, 10465.057, 319.963, 52768.280 23/01/20,11:42:32,17,07,1, 11.9,1,1, 1.232, 10465.107, 319.307, 52770.251 23/01/20,11:42:32,18,07,1, 11.9,1,1, 1.232, 10466.412, 319.470, 52769.834 23/01/20,11:42:32,19,07,1, 11.9,1,1, 1.232, 10464.760, 319.706, 52768.387 23/01/20,11:42:33,00,07,1, 11.9,1,1, 1.233, 10464.759, 319.706, 52768.387 23/01/20,11:42:33,01,07,1, 11.9,1,1, 1.233, 10464.866, 319.435, 52770.096 23/01/20,11:42:33,02,07,1, 11.9,1,1, 1.233, 10466.475, 319.519, 52770.215 23/01/20,11:42:33,03,07,1, 11.9,1,1, 1.233, 10464.783, 319.610, 52768.230 23/01/20,11:42:33,04,07,1, 11.9,1,1, 1.233, 10465.545, 319.199, 52770.527 23/01/20,11:42:33,05,07,1, 11.9,1,1, 1.233, 10465.731, 319.505, 52768.607 23/01/20,11:42:33,06,07,1, 11.9,1,1, 1.233, 10464.077, 319.425, 52768.413 23/01/20,11:42:33,07,07,1, 11.9,1,1, 1.233, 10465.790, 319.355, 52770.418 23/01/20,11:42:33,08,07,1, 11.9,1,1, 1.233, 10465.046, 319.797, 52767.993 23/01/20,11:42:33,09,07,1, 11.9,1,1, 1.233, 10464.852, 319.475, 52770.108 23/01/20,11:42:33,10,07,1, 11.9,1,1, 1.233, 10466.474, 319.538, 52770.160 23/01/20,11:42:33,11,07,1, 11.9,1,1, 1.233, 10464.801, 319.625, 52768.208 23/01/20,11:42:33,12,07,1, 11.9,1,1, 1.233, 10465.504, 319.221, 52770.612 23/01/20,11:42:33,13,07,1, 11.9,1,1, 1.233, 10465.797, 319.519, 52768.515 23/01/20,11:42:33,14,07,1, 11.9,1,1, 1.233, 10464.126, 319.501, 52768.494 23/01/20,11:42:33,15,07,1, 11.9,1,1, 1.233, 10465.818, 319.389, 52770.408 23/01/20,11:42:33,16,07,1, 11.9,1,1, 1.233, 10465.050, 319.812, 52767.943 23/01/20,11:42:33,17,07,1, 11.9,1,1, 1.233, 10464.798, 319.454, 52770.042 23/01/20,11:42:33,18,07,1, 11.9,1,1, 1.233, 10466.458, 319.506, 52770.174 23/01/20,11:42:33,19,07,1, 11.9,1,1, 1.233, 10464.840, 319.655, 52768.201 23/01/20,11:42:34,00,07,1, 11.9,1,1, 1.236, 10464.834, 319.655, 52768.201 23/01/20,11:42:34,01,07,1, 11.9,1,1, 1.236, 10464.703, 319.451, 52769.809 23/01/20,11:42:34,02,07,1, 11.9,1,1, 1.236, 10466.397, 319.625, 52770.332 23/01/20,11:42:34,03,07,1, 11.9,1,1, 1.236, 10464.982, 319.761, 52768.393 23/01/20,11:42:34,04,07,1, 11.9,1,1, 1.236, 10465.463, 319.149, 52770.487 23/01/20,11:42:34,05,07,1, 11.9,1,1, 1.236, 10465.926, 319.637, 52768.926 23/01/20,11:42:34,06,07,1, 11.9,1,1, 1.236, 10464.195, 319.443, 52768.339 23/01/20,11:42:34,07,07,1, 11.9,1,1, 1.236, 10465.639, 319.285, 52770.274 23/01/20,11:42:34,08,07,1, 11.9,1,1, 1.236, 10465.137, 319.892, 52768.172 23/01/20,11:42:34,09,07,1, 11.9,1,1, 1.236, 10464.679, 319.402, 52769.762 23/01/20,11:42:34,10,07,1, 11.9,1,1, 1.236, 10466.384, 319.685, 52770.304 23/01/20,11:42:34,11,07,1, 11.9,1,1, 1.236, 10464.992, 319.768, 52768.427 23/01/20,11:42:34,12,07,1, 11.9,1,1, 1.236, 10465.515, 319.148, 52770.450 23/01/20,11:42:34,13,07,1, 11.9,1,1, 1.236, 10465.976, 319.635, 52768.932 23/01/20,11:42:34,14,07,1, 11.9,1,1, 1.236, 10464.209, 319.417, 52768.357 23/01/20,11:42:34,15,07,1, 11.9,1,1, 1.236, 10465.633, 319.278, 52770.257 23/01/20,11:42:34,16,07,1, 11.9,1,1, 1.236, 10465.135, 319.862, 52768.185 23/01/20,11:42:34,17,07,1, 11.9,1,1, 1.236, 10464.692, 319.453, 52769.734 23/01/20,11:42:34,18,07,1, 11.9,1,1, 1.236, 10466.324, 319.609, 52770.347 23/01/20,11:42:34,19,07,1, 11.9,1,1, 1.236, 10464.954, 319.703, 52768.404 23/01/20,11:42:35,00,08,1, 11.9,1,1, 1.233, 10464.951, 319.703, 52768.404 23/01/20,11:42:35,01,08,1, 11.9,1,1, 1.233, 10464.327, 319.639, 52770.326 23/01/20,11:42:35,02,08,1, 11.9,1,1, 1.233, 10466.858, 319.553, 52770.485 23/01/20,11:42:35,03,08,1, 11.9,1,1, 1.233, 10464.422, 319.810, 52767.494 23/01/20,11:42:35,04,08,1, 11.9,1,1, 1.233, 10465.734, 319.391, 52771.688 23/01/20,11:42:35,05,08,1, 11.9,1,1, 1.233, 10466.302, 319.498, 52768.386 23/01/20,11:42:35,06,08,1, 11.9,1,1, 1.233, 10463.732, 319.566, 52768.210 23/01/20,11:42:35,07,08,1, 11.9,1,1, 1.233, 10466.213, 319.293, 52771.125 23/01/20,11:42:35,08,08,1, 11.9,1,1, 1.233, 10464.818, 319.712, 52766.952 23/01/20,11:42:35,09,08,1, 11.9,1,1, 1.233, 10464.310, 319.690, 52770.248 23/01/20,11:42:35,10,08,1, 11.9,1,1, 1.233, 10466.865, 319.581, 52770.531 23/01/20,11:42:35,11,08,1, 11.9,1,1, 1.233, 10464.418, 319.836, 52767.499 23/01/20,11:42:35,12,08,1, 11.9,1,1, 1.233, 10465.738, 319.452, 52771.629 23/01/20,11:42:35,13,08,1, 11.9,1,1, 1.233, 10466.307, 319.583, 52768.532 23/01/20,11:42:35,14,08,1, 11.9,1,1, 1.233, 10463.733, 319.588, 52768.193 23/01/20,11:42:35,15,08,1, 11.9,1,1, 1.233, 10466.135, 319.310, 52771.147 23/01/20,11:42:35,16,08,1, 11.9,1,1, 1.233, 10464.886, 319.815, 52766.980 23/01/20,11:42:35,17,08,1, 11.9,1,1, 1.233, 10464.284, 319.573, 52770.160 23/01/20,11:42:35,18,08,1, 11.9,1,1, 1.233, 10466.844, 319.597, 52770.537 23/01/20,11:42:35,19,08,1, 11.9,1,1, 1.233, 10464.430, 319.833, 52767.484 23/01/20,11:42:36,00,08,1, 11.9,1,1, 1.233, 10464.425, 319.833, 52767.484 23/01/20,11:42:36,01,08,1, 11.9,1,1, 1.233, 10464.113, 319.772, 52770.380 23/01/20,11:42:36,02,08,1, 11.9,1,1, 1.233, 10466.954, 319.619, 52770.570 23/01/20,11:42:36,03,08,1, 11.9,1,1, 1.233, 10464.172, 319.775, 52767.088 23/01/20,11:42:36,04,08,1, 11.9,1,1, 1.233, 10465.814, 319.642, 52772.204 23/01/20,11:42:36,05,08,1, 11.9,1,1, 1.233, 10466.461, 319.433, 52768.325 23/01/20,11:42:36,06,08,1, 11.9,1,1, 1.233, 10463.578, 319.651, 52768.118 23/01/20,11:42:36,07,08,1, 11.9,1,1, 1.233, 10466.347, 319.463, 52771.628 23/01/20,11:42:36,08,08,1, 11.9,1,1, 1.233, 10464.790, 319.571, 52766.543 23/01/20,11:42:36,09,08,1, 11.9,1,1, 1.233, 10464.075, 319.773, 52770.256 23/01/20,11:42:36,10,08,1, 11.9,1,1, 1.233, 10466.763, 319.495, 52770.164 23/01/20,11:42:36,11,08,1, 11.9,1,1, 1.233, 10464.681, 319.731, 52766.897 23/01/20,11:42:36,12,08,1, 11.9,1,1, 1.233, 10465.227, 319.584, 52771.406 23/01/20,11:42:36,13,08,1, 11.9,1,1, 1.233, 10466.835, 319.555, 52769.420 23/01/20,11:42:36,14,08,1, 11.9,1,1, 1.233, 10463.663, 319.526, 52767.222 23/01/20,11:42:36,15,08,1, 11.9,1,1, 1.233, 10465.934, 319.426, 52771.631 23/01/20,11:42:36,16,08,1, 11.9,1,1, 1.233, 10465.404, 319.687, 52767.263 23/01/20,11:42:36,17,08,1, 11.9,1,1, 1.233, 10463.670, 319.645, 52769.173 23/01/20,11:42:36,18,08,1, 11.9,1,1, 1.233, 10466.850, 319.700, 52771.427 23/01/20,11:42:36,19,08,1, 11.9,1,1, 1.233, 10464.664, 319.824, 52767.053 23/01/20,11:42:37,00,09,1, 11.7,1,1, 1.229, 10464.659, 319.824, 52767.053 23/01/20,11:42:37,01,09,1, 11.7,1,1, 1.229, 10463.881, 319.784, 52769.813 23/01/20,11:42:37,02,09,1, 11.7,1,1, 1.229, 10466.926, 319.687, 52770.867 23/01/20,11:42:37,03,09,1, 11.7,1,1, 1.229, 10464.150, 319.739, 52766.729 23/01/20,11:42:37,04,09,1, 11.7,1,1, 1.229, 10465.569, 319.732, 52772.054 23/01/20,11:42:37,05,09,1, 11.7,1,1, 1.229, 10466.769, 319.570, 52768.788 23/01/20,11:42:37,06,09,1, 11.7,1,1, 1.229, 10463.621, 319.632, 52767.790 23/01/20,11:42:37,07,09,1, 11.7,1,1, 1.229, 10466.340, 319.496, 52771.821 23/01/20,11:42:37,08,09,1, 11.7,1,1, 1.229, 10465.008, 319.535, 52766.580 23/01/20,11:42:37,09,09,1, 11.7,1,1, 1.229, 10463.773, 319.755, 52769.832 23/01/20,11:42:37,10,09,1, 11.7,1,1, 1.229, 10466.965, 319.668, 52770.921 23/01/20,11:42:37,11,09,1, 11.7,1,1, 1.229, 10464.214, 319.731, 52766.802 23/01/20,11:42:37,12,09,1, 11.7,1,1, 1.229, 10465.573, 319.738, 52772.089 23/01/20,11:42:37,13,09,1, 11.7,1,1, 1.229, 10466.783, 319.503, 52768.837 23/01/20,11:42:37,14,09,1, 11.7,1,1, 1.229, 10463.624, 319.687, 52767.800 23/01/20,11:42:37,15,09,1, 11.7,1,1, 1.229, 10466.366, 319.530, 52771.806 23/01/20,11:42:37,16,09,1, 11.7,1,1, 1.229, 10465.036, 319.521, 52766.585 23/01/20,11:42:37,17,09,1, 11.7,1,1, 1.229, 10463.848, 319.820, 52769.827 23/01/20,11:42:37,18,09,1, 11.7,1,1, 1.229, 10466.989, 319.660, 52770.898 23/01/20,11:42:37,19,09,1, 11.7,1,1, 1.229, 10464.220, 319.780, 52766.802 23/01/20,11:42:38,00,09,1, 11.9,1,1, 1.237, 10464.216, 319.780, 52766.802 23/01/20,11:42:38,01,09,1, 11.9,1,1, 1.237, 10463.422, 319.682, 52769.181 23/01/20,11:42:38,02,09,1, 11.9,1,1, 1.237, 10467.053, 319.795, 52771.495 23/01/20,11:42:38,03,09,1, 11.9,1,1, 1.237, 10464.309, 319.813, 52766.424 23/01/20,11:42:38,04,09,1, 11.9,1,1, 1.237, 10465.179, 319.773, 52771.902 23/01/20,11:42:38,05,09,1, 11.9,1,1, 1.237, 10467.179, 319.696, 52769.552 23/01/20,11:42:38,06,09,1, 11.9,1,1, 1.237, 10463.521, 319.582, 52767.152 23/01/20,11:42:38,07,09,1, 11.9,1,1, 1.237, 10466.251, 319.556, 52772.239 23/01/20,11:42:38,08,09,1, 11.9,1,1, 1.237, 10465.429, 319.644, 52766.773 23/01/20,11:42:38,09,09,1, 11.9,1,1, 1.237, 10463.395, 319.665, 52769.130 23/01/20,11:42:38,10,09,1, 11.9,1,1, 1.237, 10466.993, 319.805, 52771.518 23/01/20,11:42:38,11,09,1, 11.9,1,1, 1.237, 10464.292, 319.792, 52766.383 23/01/20,11:42:38,12,09,1, 11.9,1,1, 1.237, 10465.132, 319.805, 52771.924 23/01/20,11:42:38,13,09,1, 11.9,1,1, 1.237, 10467.153, 319.709, 52769.529 23/01/20,11:42:38,14,09,1, 11.9,1,1, 1.237, 10463.541, 319.604, 52767.130 23/01/20,11:42:38,15,09,1, 11.9,1,1, 1.237, 10466.257, 319.625, 52772.333 23/01/20,11:42:38,16,09,1, 11.9,1,1, 1.237, 10465.426, 319.612, 52766.755 23/01/20,11:42:38,17,09,1, 11.9,1,1, 1.237, 10463.388, 319.674, 52769.087 23/01/20,11:42:38,18,09,1, 11.9,1,1, 1.237, 10466.998, 319.784, 52771.552 23/01/20,11:42:38,19,09,1, 11.9,1,1, 1.237, 10464.325, 319.757, 52766.348 23/01/20,11:42:39,00,09,1, 11.9,1,1, 1.233, 10464.317, 319.757, 52766.348 23/01/20,11:42:39,01,09,1, 11.9,1,1, 1.233, 10463.233, 319.677, 52768.815 23/01/20,11:42:39,02,09,1, 11.9,1,1, 1.233, 10466.973, 319.733, 52771.776 23/01/20,11:42:39,03,09,1, 11.9,1,1, 1.233, 10464.379, 319.862, 52766.199 23/01/20,11:42:39,04,09,1, 11.9,1,1, 1.233, 10464.865, 319.757, 52771.751 23/01/20,11:42:39,05,09,1, 11.9,1,1, 1.233, 10467.366, 319.800, 52769.932 23/01/20,11:42:39,06,09,1, 11.9,1,1, 1.233, 10463.590, 319.647, 52766.892 23/01/20,11:42:39,07,09,1, 11.9,1,1, 1.233, 10466.169, 319.566, 52772.466 23/01/20,11:42:39,08,09,1, 11.9,1,1, 1.233, 10465.719, 319.649, 52766.902 23/01/20,11:42:39,09,09,1, 11.9,1,1, 1.233, 10463.221, 319.665, 52768.765 23/01/20,11:42:39,10,09,1, 11.9,1,1, 1.233, 10466.958, 319.734, 52771.741 23/01/20,11:42:39,11,09,1, 11.9,1,1, 1.233, 10464.365, 319.859, 52766.149 23/01/20,11:42:39,12,09,1, 11.9,1,1, 1.233, 10464.836, 319.812, 52771.714 23/01/20,11:42:39,13,09,1, 11.9,1,1, 1.233, 10467.335, 319.690, 52769.928 23/01/20,11:42:39,14,09,1, 11.9,1,1, 1.233, 10463.590, 319.625, 52766.862 23/01/20,11:42:39,15,09,1, 11.9,1,1, 1.233, 10466.188, 319.556, 52772.455 23/01/20,11:42:39,16,09,1, 11.9,1,1, 1.233, 10465.724, 319.602, 52766.919 23/01/20,11:42:39,17,09,1, 11.9,1,1, 1.233, 10463.214, 319.637, 52768.623 23/01/20,11:42:39,18,09,1, 11.9,1,1, 1.233, 10466.999, 319.805, 52771.833 23/01/20,11:42:39,19,09,1, 11.9,1,1, 1.233, 10464.347, 319.769, 52766.114 23/01/20,11:42:40,00,09,1, 12.0,1,1, 1.235, 10464.342, 319.769, 52766.114 23/01/20,11:42:40,01,09,1, 12.0,1,1, 1.235, 10462.793, 319.838, 52768.822 23/01/20,11:42:40,02,09,1, 12.0,1,1, 1.235, 10467.467, 319.745, 52772.263 23/01/20,11:42:40,03,09,1, 12.0,1,1, 1.235, 10463.966, 319.755, 52765.101 23/01/20,11:42:40,04,09,1, 12.0,1,1, 1.235, 10464.751, 320.069, 52772.441 23/01/20,11:42:40,05,09,1, 12.0,1,1, 1.235, 10467.710, 319.611, 52769.811 23/01/20,11:42:40,06,09,1, 12.0,1,1, 1.235, 10463.131, 319.732, 52766.356 23/01/20,11:42:40,07,09,1, 12.0,1,1, 1.235, 10466.624, 319.809, 52773.523 23/01/20,11:42:40,08,09,1, 12.0,1,1, 1.235, 10465.797, 319.476, 52766.231 23/01/20,11:42:40,09,09,1, 12.0,1,1, 1.235, 10462.908, 319.868, 52768.773 23/01/20,11:42:40,10,09,1, 12.0,1,1, 1.235, 10467.389, 319.775, 52772.272 23/01/20,11:42:40,11,09,1, 12.0,1,1, 1.235, 10463.972, 319.774, 52765.196 23/01/20,11:42:40,12,09,1, 12.0,1,1, 1.235, 10464.728, 320.027, 52772.412 23/01/20,11:42:40,13,09,1, 12.0,1,1, 1.235, 10467.688, 319.689, 52769.885 23/01/20,11:42:40,14,09,1, 12.0,1,1, 1.235, 10463.149, 319.743, 52766.408 23/01/20,11:42:40,15,09,1, 12.0,1,1, 1.235, 10466.538, 319.751, 52773.478 23/01/20,11:42:40,16,09,1, 12.0,1,1, 1.235, 10465.836, 319.541, 52766.347 23/01/20,11:42:40,17,09,1, 12.0,1,1, 1.235, 10462.837, 319.787, 52768.734 23/01/20,11:42:40,18,09,1, 12.0,1,1, 1.235, 10467.397, 319.765, 52772.294 23/01/20,11:42:40,19,09,1, 12.0,1,1, 1.235, 10464.022, 319.778, 52765.240 23/01/20,11:42:41,00,09,1, 11.9,1,1, 1.235, 10464.016, 319.778, 52765.240 23/01/20,11:42:41,01,09,1, 11.9,1,1, 1.235, 10462.751, 319.878, 52768.570 23/01/20,11:42:41,02,09,1, 11.9,1,1, 1.235, 10467.378, 319.849, 52772.550 23/01/20,11:42:41,03,09,1, 11.9,1,1, 1.235, 10464.000, 319.662, 52764.967 23/01/20,11:42:41,04,09,1, 11.9,1,1, 1.235, 10464.482, 320.183, 52772.194 23/01/20,11:42:41,05,09,1, 11.9,1,1, 1.235, 10467.809, 319.773, 52770.237 23/01/20,11:42:41,06,09,1, 11.9,1,1, 1.235, 10463.136, 319.716, 52766.047 23/01/20,11:42:41,07,09,1, 11.9,1,1, 1.235, 10466.423, 319.927, 52773.735 23/01/20,11:42:41,08,09,1, 11.9,1,1, 1.235, 10466.109, 319.444, 52766.460 23/01/20,11:42:41,09,09,1, 11.9,1,1, 1.235, 10462.677, 319.926, 52768.453 23/01/20,11:42:41,10,09,1, 11.9,1,1, 1.235, 10467.431, 319.881, 52772.636 23/01/20,11:42:41,11,09,1, 11.9,1,1, 1.235, 10464.100, 319.708, 52765.032 23/01/20,11:42:41,12,09,1, 11.9,1,1, 1.235, 10464.394, 320.149, 52772.208 23/01/20,11:42:41,13,09,1, 11.9,1,1, 1.235, 10467.875, 319.747, 52770.311 23/01/20,11:42:41,14,09,1, 11.9,1,1, 1.235, 10463.128, 319.767, 52766.062 23/01/20,11:42:41,15,09,1, 11.9,1,1, 1.235, 10466.448, 319.909, 52773.705 23/01/20,11:42:41,16,09,1, 11.9,1,1, 1.235, 10466.020, 319.480, 52766.362 23/01/20,11:42:41,17,09,1, 11.9,1,1, 1.235, 10462.933, 319.817, 52768.279 23/01/20,11:42:41,18,09,1, 11.9,1,1, 1.235, 10467.143, 319.775, 52772.313 23/01/20,11:42:41,19,09,1, 11.9,1,1, 1.235, 10464.298, 319.784, 52765.559 23/01/20,11:42:42,00,09,1, 11.9,1,1, 1.232, 10464.292, 319.784, 52765.559 23/01/20,11:42:42,01,09,1, 11.9,1,1, 1.232, 10462.944, 319.798, 52768.183 23/01/20,11:42:42,02,09,1, 11.9,1,1, 1.232, 10466.946, 319.923, 52772.295 23/01/20,11:42:42,03,09,1, 11.9,1,1, 1.232, 10464.401, 319.731, 52765.662 23/01/20,11:42:42,04,09,1, 11.9,1,1, 1.232, 10464.328, 320.040, 52771.438 23/01/20,11:42:42,05,09,1, 11.9,1,1, 1.232, 10467.570, 319.847, 52770.489 23/01/20,11:42:42,06,09,1, 11.9,1,1, 1.232, 10463.553, 319.765, 52766.487 23/01/20,11:42:42,07,09,1, 11.9,1,1, 1.232, 10466.188, 319.909, 52773.111 23/01/20,11:42:42,08,09,1, 11.9,1,1, 1.232, 10466.153, 319.543, 52767.244 23/01/20,11:42:42,09,09,1, 11.9,1,1, 1.232, 10462.972, 319.788, 52768.169 23/01/20,11:42:42,10,09,1, 11.9,1,1, 1.232, 10466.975, 319.890, 52772.204 23/01/20,11:42:42,11,09,1, 11.9,1,1, 1.232, 10464.519, 319.821, 52765.983 23/01/20,11:42:42,12,09,1, 11.9,1,1, 1.232, 10463.967, 320.050, 52771.407 23/01/20,11:42:42,13,09,1, 11.9,1,1, 1.232, 10467.609, 319.819, 52770.203 23/01/20,11:42:42,14,09,1, 11.9,1,1, 1.232, 10463.667, 319.815, 52766.538 23/01/20,11:42:42,15,09,1, 11.9,1,1, 1.232, 10465.940, 319.975, 52773.436 23/01/20,11:42:42,16,09,1, 11.9,1,1, 1.232, 10466.494, 319.594, 52767.401 23/01/20,11:42:42,17,09,1, 11.9,1,1, 1.232, 10462.655, 319.766, 52767.636 23/01/20,11:42:42,18,09,1, 11.9,1,1, 1.232, 10467.070, 319.880, 52772.763 23/01/20,11:42:42,19,09,1, 11.9,1,1, 1.232, 10464.503, 319.710, 52765.278 23/01/20,11:42:43,00,09,1, 11.9,1,1, 1.235, 10464.500, 319.710, 52765.278 23/01/20,11:42:43,01,09,1, 11.9,1,1, 1.235, 10462.547, 319.696, 52767.332 23/01/20,11:42:43,02,09,1, 11.9,1,1, 1.235, 10467.076, 319.945, 52773.073 23/01/20,11:42:43,03,09,1, 11.9,1,1, 1.235, 10464.594, 319.765, 52765.337 23/01/20,11:42:43,04,09,1, 11.9,1,1, 1.235, 10463.803, 320.038, 52771.096 23/01/20,11:42:43,05,09,1, 11.9,1,1, 1.235, 10467.951, 320.035, 52771.345 23/01/20,11:42:43,06,09,1, 11.9,1,1, 1.235, 10463.458, 319.680, 52765.618 23/01/20,11:42:43,07,09,1, 11.9,1,1, 1.235, 10465.909, 319.974, 52773.408 23/01/20,11:42:43,08,09,1, 11.9,1,1, 1.235, 10466.779, 319.726, 52767.635 23/01/20,11:42:43,09,09,1, 11.9,1,1, 1.235, 10462.613, 319.670, 52767.347 23/01/20,11:42:43,10,09,1, 11.9,1,1, 1.235, 10467.082, 319.980, 52773.075 23/01/20,11:42:43,11,09,1, 11.9,1,1, 1.235, 10464.616, 319.713, 52765.258 23/01/20,11:42:43,12,09,1, 11.9,1,1, 1.235, 10463.754, 320.016, 52771.039 23/01/20,11:42:43,13,09,1, 11.9,1,1, 1.235, 10467.932, 320.038, 52771.380 23/01/20,11:42:43,14,09,1, 11.9,1,1, 1.235, 10463.436, 319.698, 52765.626 23/01/20,11:42:43,15,09,1, 11.9,1,1, 1.235, 10465.957, 319.963, 52773.442 23/01/20,11:42:43,16,09,1, 11.9,1,1, 1.235, 10466.750, 319.670, 52767.693 23/01/20,11:42:43,17,09,1, 11.9,1,1, 1.235, 10462.560, 319.706, 52767.407 23/01/20,11:42:43,18,09,1, 11.9,1,1, 1.235, 10467.076, 320.011, 52773.099 23/01/20,11:42:43,19,09,1, 11.9,1,1, 1.235, 10464.628, 319.714, 52765.282 23/01/20,11:42:44,00,08,1, 11.8,1,1, 1.233, 10464.625, 319.714, 52765.282 23/01/20,11:42:44,01,08,1, 11.8,1,1, 1.233, 10462.654, 319.767, 52767.393 23/01/20,11:42:44,02,08,1, 11.8,1,1, 1.233, 10466.964, 319.903, 52772.962 23/01/20,11:42:44,03,08,1, 11.8,1,1, 1.233, 10464.642, 319.809, 52765.484 23/01/20,11:42:44,04,08,1, 11.8,1,1, 1.233, 10463.787, 320.060, 52770.904 23/01/20,11:42:44,05,08,1, 11.8,1,1, 1.233, 10467.912, 320.024, 52771.363 23/01/20,11:42:44,06,08,1, 11.8,1,1, 1.233, 10463.536, 319.805, 52765.798 23/01/20,11:42:44,07,08,1, 11.8,1,1, 1.233, 10465.853, 319.973, 52773.279 23/01/20,11:42:44,08,08,1, 11.8,1,1, 1.233, 10466.745, 319.756, 52767.850 23/01/20,11:42:44,09,08,1, 11.8,1,1, 1.233, 10462.566, 319.685, 52767.284 23/01/20,11:42:44,10,08,1, 11.8,1,1, 1.233, 10466.947, 319.984, 52772.935 23/01/20,11:42:44,11,08,1, 11.8,1,1, 1.233, 10464.663, 319.925, 52765.461 23/01/20,11:42:44,12,08,1, 11.8,1,1, 1.233, 10463.702, 320.028, 52770.816 23/01/20,11:42:44,13,08,1, 11.8,1,1, 1.233, 10467.816, 319.998, 52771.359 23/01/20,11:42:44,14,08,1, 11.8,1,1, 1.233, 10463.547, 319.824, 52765.758 23/01/20,11:42:44,15,08,1, 11.8,1,1, 1.233, 10465.825, 319.958, 52773.330 23/01/20,11:42:44,16,08,1, 11.8,1,1, 1.233, 10466.803, 319.742, 52767.809 23/01/20,11:42:44,17,08,1, 11.8,1,1, 1.233, 10462.707, 319.653, 52767.504 23/01/20,11:42:44,18,08,1, 11.8,1,1, 1.233, 10466.519, 319.976, 52773.352 23/01/20,11:42:44,19,08,1, 11.8,1,1, 1.233, 10465.237, 319.894, 52765.895 23/01/20,11:42:45,00,08,1, 11.9,1,1, 1.233, 10465.235, 319.894, 52765.895 23/01/20,11:42:45,01,08,1, 11.9,1,1, 1.233, 10462.595, 319.632, 52766.364 23/01/20,11:42:45,02,08,1, 11.9,1,1, 1.233, 10466.564, 319.969, 52773.269 23/01/20,11:42:45,03,08,1, 11.9,1,1, 1.233, 10465.334, 319.881, 52765.975 23/01/20,11:42:45,04,08,1, 11.9,1,1, 1.233, 10463.391, 320.026, 52770.100 23/01/20,11:42:45,05,08,1, 11.9,1,1, 1.233, 10467.418, 320.182, 52772.448 23/01/20,11:42:45,06,08,1, 11.9,1,1, 1.233, 10464.449, 319.912, 52766.080 23/01/20,11:42:45,07,08,1, 11.9,1,1, 1.233, 10464.835, 319.803, 52771.735 23/01/20,11:42:45,08,08,1, 11.9,1,1, 1.233, 10467.262, 319.952, 52769.690 23/01/20,11:42:45,09,08,1, 11.9,1,1, 1.233, 10462.994, 319.659, 52766.277 23/01/20,11:42:45,10,08,1, 11.9,1,1, 1.233, 10465.978, 319.866, 52772.505 23/01/20,11:42:45,11,08,1, 11.9,1,1, 1.233, 10465.610, 320.012, 52766.994 23/01/20,11:42:45,12,08,1, 11.9,1,1, 1.233, 10463.279, 319.822, 52769.007 23/01/20,11:42:45,13,08,1, 11.9,1,1, 1.233, 10467.455, 320.209, 52772.468 23/01/20,11:42:45,14,08,1, 11.9,1,1, 1.233, 10464.543, 319.909, 52766.127 23/01/20,11:42:45,15,08,1, 11.9,1,1, 1.233, 10464.810, 319.699, 52771.593 23/01/20,11:42:45,16,08,1, 11.9,1,1, 1.233, 10467.268, 319.957, 52769.684 23/01/20,11:42:45,17,08,1, 11.9,1,1, 1.233, 10463.012, 319.618, 52766.267 23/01/20,11:42:45,18,08,1, 11.9,1,1, 1.233, 10465.976, 319.904, 52772.585 23/01/20,11:42:45,19,08,1, 11.9,1,1, 1.233, 10465.639, 320.008, 52767.020 23/01/20,11:42:46,00,08,1, 11.9,1,1, 1.236, 10465.635, 320.008, 52767.020 23/01/20,11:42:46,01,08,1, 11.9,1,1, 1.236, 10463.188, 319.677, 52766.440 23/01/20,11:42:46,02,08,1, 11.9,1,1, 1.236, 10465.917, 319.969, 52772.468 23/01/20,11:42:46,03,08,1, 11.9,1,1, 1.236, 10465.642, 319.970, 52767.090 23/01/20,11:42:46,04,08,1, 11.9,1,1, 1.236, 10463.320, 319.871, 52768.910 23/01/20,11:42:46,05,08,1, 11.9,1,1, 1.236, 10467.338, 320.150, 52772.304 23/01/20,11:42:46,06,08,1, 11.9,1,1, 1.236, 10464.571, 319.939, 52766.248 23/01/20,11:42:46,07,08,1, 11.9,1,1, 1.236, 10464.852, 319.848, 52771.611 23/01/20,11:42:46,08,08,1, 11.9,1,1, 1.236, 10467.207, 319.945, 52769.798 23/01/20,11:42:46,09,08,1, 11.9,1,1, 1.236, 10463.212, 319.679, 52766.396 23/01/20,11:42:46,10,08,1, 11.9,1,1, 1.236, 10465.864, 319.934, 52772.350 23/01/20,11:42:46,11,08,1, 11.9,1,1, 1.236, 10465.662, 320.041, 52767.096 23/01/20,11:42:46,12,08,1, 11.9,1,1, 1.236, 10463.319, 319.918, 52768.841 23/01/20,11:42:46,13,08,1, 11.9,1,1, 1.236, 10467.374, 320.170, 52772.320 23/01/20,11:42:46,14,08,1, 11.9,1,1, 1.236, 10464.597, 319.934, 52766.283 23/01/20,11:42:46,15,08,1, 11.9,1,1, 1.236, 10464.874, 319.835, 52771.563 23/01/20,11:42:46,16,08,1, 11.9,1,1, 1.236, 10467.229, 319.962, 52769.789 23/01/20,11:42:46,17,08,1, 11.9,1,1, 1.236, 10463.212, 319.657, 52766.378 23/01/20,11:42:46,18,08,1, 11.9,1,1, 1.236, 10465.914, 319.908, 52772.387 23/01/20,11:42:46,19,08,1, 11.9,1,1, 1.236, 10465.692, 319.985, 52767.087 23/01/20,11:42:47,00,08,1, 11.8,1,1, 1.235, 10465.685, 319.985, 52767.087 23/01/20,11:42:47,01,08,1, 11.8,1,1, 1.235, 10463.107, 319.626, 52766.210 23/01/20,11:42:47,02,08,1, 11.8,1,1, 1.235, 10465.911, 320.048, 52772.608 23/01/20,11:42:47,03,08,1, 11.8,1,1, 1.235, 10465.701, 320.050, 52767.027 23/01/20,11:42:47,04,08,1, 11.8,1,1, 1.235, 10463.169, 319.858, 52768.767 23/01/20,11:42:47,05,08,1, 11.8,1,1, 1.235, 10467.416, 320.302, 52772.523 23/01/20,11:42:47,06,08,1, 11.8,1,1, 1.235, 10464.571, 319.900, 52766.103 23/01/20,11:42:47,07,08,1, 11.8,1,1, 1.235, 10464.781, 319.904, 52771.632 23/01/20,11:42:47,08,08,1, 11.8,1,1, 1.235, 10467.288, 320.024, 52769.926 23/01/20,11:42:47,09,08,1, 11.8,1,1, 1.235, 10463.123, 319.618, 52766.199 23/01/20,11:42:47,10,08,1, 11.8,1,1, 1.235, 10465.915, 320.060, 52772.625 23/01/20,11:42:47,11,08,1, 11.8,1,1, 1.235, 10465.732, 319.968, 52767.113 23/01/20,11:42:47,12,08,1, 11.8,1,1, 1.235, 10463.162, 319.839, 52768.743 23/01/20,11:42:47,13,08,1, 11.8,1,1, 1.235, 10467.407, 320.275, 52772.531 23/01/20,11:42:47,14,08,1, 11.8,1,1, 1.235, 10464.550, 319.940, 52766.145 23/01/20,11:42:47,15,08,1, 11.8,1,1, 1.235, 10464.785, 319.915, 52771.694 23/01/20,11:42:47,16,08,1, 11.8,1,1, 1.235, 10467.289, 320.012, 52769.964 23/01/20,11:42:47,17,08,1, 11.8,1,1, 1.235, 10463.124, 319.658, 52766.258 23/01/20,11:42:47,18,08,1, 11.8,1,1, 1.235, 10465.939, 320.052, 52772.576 23/01/20,11:42:47,19,08,1, 11.8,1,1, 1.235, 10465.724, 319.961, 52767.059 23/01/20,11:42:48,00,08,1, 11.9,1,1, 1.232, 10465.719, 319.961, 52767.059 23/01/20,11:42:48,01,08,1, 11.9,1,1, 1.232, 10463.185, 319.648, 52766.250 23/01/20,11:42:48,02,08,1, 11.9,1,1, 1.232, 10465.872, 319.987, 52772.418 23/01/20,11:42:48,03,08,1, 11.9,1,1, 1.232, 10465.760, 320.118, 52767.206 23/01/20,11:42:48,04,08,1, 11.9,1,1, 1.232, 10463.196, 319.800, 52768.700 23/01/20,11:42:48,05,08,1, 11.9,1,1, 1.232, 10467.317, 320.262, 52772.415 23/01/20,11:42:48,06,08,1, 11.9,1,1, 1.232, 10464.668, 319.965, 52766.344 23/01/20,11:42:48,07,08,1, 11.9,1,1, 1.232, 10464.787, 319.799, 52771.532 23/01/20,11:42:48,08,08,1, 11.9,1,1, 1.232, 10467.257, 320.129, 52770.023 23/01/20,11:42:48,09,08,1, 11.9,1,1, 1.232, 10463.190, 319.568, 52766.250 23/01/20,11:42:48,10,08,1, 11.9,1,1, 1.232, 10465.852, 320.006, 52772.421 23/01/20,11:42:48,11,08,1, 11.9,1,1, 1.232, 10465.721, 320.136, 52767.239 23/01/20,11:42:48,12,08,1, 11.9,1,1, 1.232, 10463.247, 319.797, 52768.663 23/01/20,11:42:48,13,08,1, 11.9,1,1, 1.232, 10467.307, 320.283, 52772.418 23/01/20,11:42:48,14,08,1, 11.9,1,1, 1.232, 10464.666, 319.900, 52766.279 23/01/20,11:42:48,15,08,1, 11.9,1,1, 1.232, 10464.750, 319.809, 52771.510 23/01/20,11:42:48,16,08,1, 11.9,1,1, 1.232, 10467.323, 320.112, 52770.026 23/01/20,11:42:48,17,08,1, 11.9,1,1, 1.232, 10463.171, 319.591, 52766.218 23/01/20,11:42:48,18,08,1, 11.9,1,1, 1.232, 10465.833, 320.018, 52772.460 23/01/20,11:42:48,19,08,1, 11.9,1,1, 1.232, 10465.727, 320.051, 52767.218 23/01/20,11:42:49,00,08,1, 11.9,1,1, 1.230, 10465.727, 320.051, 52767.218 23/01/20,11:42:49,01,08,1, 11.9,1,1, 1.230, 10463.125, 319.665, 52766.225 23/01/20,11:42:49,02,08,1, 11.9,1,1, 1.230, 10465.895, 319.852, 52772.512 23/01/20,11:42:49,03,08,1, 11.9,1,1, 1.230, 10465.750, 320.111, 52767.159 23/01/20,11:42:49,04,08,1, 11.9,1,1, 1.230, 10463.166, 319.877, 52768.746 23/01/20,11:42:49,05,08,1, 11.9,1,1, 1.230, 10467.376, 320.274, 52772.438 23/01/20,11:42:49,06,08,1, 11.9,1,1, 1.230, 10464.596, 320.008, 52766.128 23/01/20,11:42:49,07,08,1, 11.9,1,1, 1.230, 10464.704, 319.821, 52771.445 23/01/20,11:42:49,08,08,1, 11.9,1,1, 1.230, 10467.293, 320.068, 52769.925 23/01/20,11:42:49,09,08,1, 11.9,1,1, 1.230, 10463.126, 319.658, 52766.176 23/01/20,11:42:49,10,08,1, 11.9,1,1, 1.230, 10465.860, 319.936, 52772.447 23/01/20,11:42:49,11,08,1, 11.9,1,1, 1.230, 10465.751, 320.154, 52767.165 23/01/20,11:42:49,12,08,1, 11.9,1,1, 1.230, 10463.170, 319.840, 52768.681 23/01/20,11:42:49,13,08,1, 11.9,1,1, 1.230, 10467.382, 320.311, 52772.524 23/01/20,11:42:49,14,08,1, 11.9,1,1, 1.230, 10464.659, 320.015, 52766.231 23/01/20,11:42:49,15,08,1, 11.9,1,1, 1.230, 10464.718, 319.838, 52771.503 23/01/20,11:42:49,16,08,1, 11.9,1,1, 1.230, 10467.335, 320.120, 52769.999 23/01/20,11:42:49,17,08,1, 11.9,1,1, 1.230, 10463.160, 319.672, 52766.203 23/01/20,11:42:49,18,08,1, 11.9,1,1, 1.230, 10465.843, 319.958, 52772.517 23/01/20,11:42:49,19,08,1, 11.9,1,1, 1.230, 10465.737, 320.115, 52767.153 23/01/20,11:42:50,00,08,1, 11.9,1,1, 1.232, 10465.735, 320.115, 52767.153 23/01/20,11:42:50,01,08,1, 11.9,1,1, 1.232, 10463.197, 319.853, 52767.254 23/01/20,11:42:50,02,08,1, 11.9,1,1, 1.232, 10466.306, 320.013, 52772.187 23/01/20,11:42:50,03,08,1, 11.9,1,1, 1.232, 10465.075, 320.026, 52766.474 23/01/20,11:42:50,04,08,1, 11.9,1,1, 1.232, 10463.756, 320.125, 52770.016 23/01/20,11:42:50,05,08,1, 11.9,1,1, 1.232, 10467.339, 320.097, 52771.395 23/01/20,11:42:50,06,08,1, 11.9,1,1, 1.232, 10464.166, 320.052, 52766.455 23/01/20,11:42:50,07,08,1, 11.9,1,1, 1.232, 10465.414, 319.959, 52772.166 23/01/20,11:42:50,08,08,1, 11.9,1,1, 1.232, 10466.699, 319.888, 52768.695 23/01/20,11:42:50,09,08,1, 11.9,1,1, 1.232, 10463.147, 319.925, 52767.321 23/01/20,11:42:50,10,08,1, 11.9,1,1, 1.232, 10466.314, 319.965, 52772.128 23/01/20,11:42:50,11,08,1, 11.9,1,1, 1.232, 10465.050, 320.066, 52766.497 23/01/20,11:42:50,12,08,1, 11.9,1,1, 1.232, 10463.696, 320.051, 52769.935 23/01/20,11:42:50,13,08,1, 11.9,1,1, 1.232, 10467.324, 320.113, 52771.381 23/01/20,11:42:50,14,08,1, 11.9,1,1, 1.232, 10464.188, 320.087, 52766.520 23/01/20,11:42:50,15,08,1, 11.9,1,1, 1.232, 10465.432, 319.934, 52772.184 23/01/20,11:42:50,16,08,1, 11.9,1,1, 1.232, 10466.704, 319.888, 52768.716 23/01/20,11:42:50,17,08,1, 11.9,1,1, 1.232, 10463.160, 319.858, 52767.327 23/01/20,11:42:50,18,08,1, 11.9,1,1, 1.232, 10466.303, 319.976, 52772.138 23/01/20,11:42:50,19,08,1, 11.9,1,1, 1.232, 10465.002, 320.072, 52766.549 23/01/20,11:42:51,00,09,1, 11.9,1,1, 1.233, 10465.001, 320.072, 52766.549 23/01/20,11:42:51,01,09,1, 11.9,1,1, 1.233, 10463.043, 319.878, 52767.256 23/01/20,11:42:51,02,09,1, 11.9,1,1, 1.233, 10466.502, 320.110, 52772.337 23/01/20,11:42:51,03,09,1, 11.9,1,1, 1.233, 10464.992, 320.016, 52766.243 23/01/20,11:42:51,04,09,1, 11.9,1,1, 1.233, 10463.844, 320.100, 52770.264 23/01/20,11:42:51,05,09,1, 11.9,1,1, 1.233, 10467.287, 320.146, 52770.577 23/01/20,11:42:51,06,09,1, 11.9,1,1, 1.233, 10464.159, 320.055, 52766.879 23/01/20,11:42:51,07,09,1, 11.9,1,1, 1.233, 10465.693, 319.985, 52772.049 23/01/20,11:42:51,08,09,1, 11.9,1,1, 1.233, 10466.321, 319.892, 52768.248 23/01/20,11:42:51,09,09,1, 11.9,1,1, 1.233, 10463.324, 319.961, 52767.822 23/01/20,11:42:51,10,09,1, 11.9,1,1, 1.233, 10466.297, 319.984, 52771.726 23/01/20,11:42:51,11,09,1, 11.9,1,1, 1.233, 10464.783, 320.067, 52766.606 23/01/20,11:42:51,12,09,1, 11.9,1,1, 1.233, 10464.214, 320.152, 52770.442 23/01/20,11:42:51,13,09,1, 11.9,1,1, 1.233, 10467.144, 320.091, 52770.806 23/01/20,11:42:51,14,09,1, 11.9,1,1, 1.233, 10464.129, 320.053, 52766.934 23/01/20,11:42:51,15,09,1, 11.9,1,1, 1.233, 10465.684, 319.948, 52772.089 23/01/20,11:42:51,16,09,1, 11.9,1,1, 1.233, 10466.307, 319.895, 52768.182 23/01/20,11:42:51,17,09,1, 11.9,1,1, 1.233, 10463.289, 319.996, 52767.841 23/01/20,11:42:51,18,09,1, 11.9,1,1, 1.233, 10466.333, 319.934, 52771.725 23/01/20,11:42:51,19,09,1, 11.9,1,1, 1.233, 10464.819, 320.036, 52766.621 23/01/20,11:42:52,00,09,1, 11.9,1,1, 1.231, 10464.817, 320.036, 52766.621 23/01/20,11:42:52,01,09,1, 11.9,1,1, 1.231, 10463.330, 319.868, 52768.003 23/01/20,11:42:52,02,09,1, 11.9,1,1, 1.231, 10466.390, 319.972, 52771.605 23/01/20,11:42:52,03,09,1, 11.9,1,1, 1.231, 10464.681, 320.172, 52766.655 23/01/20,11:42:52,04,09,1, 11.9,1,1, 1.231, 10464.412, 320.097, 52770.702 23/01/20,11:42:52,05,09,1, 11.9,1,1, 1.231, 10467.119, 320.206, 52770.578 23/01/20,11:42:52,06,09,1, 11.9,1,1, 1.231, 10464.093, 320.061, 52767.099 23/01/20,11:42:52,07,09,1, 11.9,1,1, 1.231, 10465.779, 319.914, 52771.906 23/01/20,11:42:52,08,09,1, 11.9,1,1, 1.231, 10466.055, 320.021, 52767.936 23/01/20,11:42:52,09,09,1, 11.9,1,1, 1.231, 10463.316, 319.945, 52768.135 23/01/20,11:42:52,10,09,1, 11.9,1,1, 1.231, 10466.366, 320.059, 52771.583 23/01/20,11:42:52,11,09,1, 11.9,1,1, 1.231, 10464.667, 320.190, 52766.702 23/01/20,11:42:52,12,09,1, 11.9,1,1, 1.231, 10464.381, 320.080, 52770.674 23/01/20,11:42:52,13,09,1, 11.9,1,1, 1.231, 10467.069, 320.136, 52770.526 23/01/20,11:42:52,14,09,1, 11.9,1,1, 1.231, 10464.066, 320.039, 52767.087 23/01/20,11:42:52,15,09,1, 11.9,1,1, 1.231, 10465.782, 319.916, 52771.995 23/01/20,11:42:52,16,09,1, 11.9,1,1, 1.231, 10466.044, 319.968, 52767.909 23/01/20,11:42:52,17,09,1, 11.9,1,1, 1.231, 10463.362, 319.937, 52768.148 23/01/20,11:42:52,18,09,1, 11.9,1,1, 1.231, 10466.392, 320.065, 52771.559 23/01/20,11:42:52,19,09,1, 11.9,1,1, 1.231, 10464.674, 320.145, 52766.717 23/01/20,11:42:53,00,09,1, 11.8,1,1, 1.231, 10464.667, 320.145, 52766.717 23/01/20,11:42:53,01,09,1, 11.8,1,1, 1.231, 10463.303, 319.979, 52768.257 23/01/20,11:42:53,02,09,1, 11.8,1,1, 1.231, 10466.515, 320.031, 52771.585 23/01/20,11:42:53,03,09,1, 11.8,1,1, 1.231, 10464.594, 320.279, 52766.624 23/01/20,11:42:53,04,09,1, 11.8,1,1, 1.231, 10464.504, 320.018, 52771.015 23/01/20,11:42:53,05,09,1, 11.8,1,1, 1.231, 10467.179, 320.119, 52770.365 23/01/20,11:42:53,06,09,1, 11.8,1,1, 1.231, 10463.914, 320.066, 52767.061 23/01/20,11:42:53,07,09,1, 11.8,1,1, 1.231, 10465.820, 319.861, 52771.927 23/01/20,11:42:53,08,09,1, 11.8,1,1, 1.231, 10465.899, 320.035, 52767.672 23/01/20,11:42:53,09,09,1, 11.8,1,1, 1.231, 10463.280, 320.033, 52768.283 23/01/20,11:42:53,10,09,1, 11.8,1,1, 1.231, 10466.516, 319.982, 52771.569 23/01/20,11:42:53,11,09,1, 11.8,1,1, 1.231, 10464.637, 320.254, 52766.648 23/01/20,11:42:53,12,09,1, 11.8,1,1, 1.231, 10464.569, 320.064, 52770.994 23/01/20,11:42:53,13,09,1, 11.8,1,1, 1.231, 10467.145, 320.165, 52770.400 23/01/20,11:42:53,14,09,1, 11.8,1,1, 1.231, 10463.912, 320.059, 52767.037 23/01/20,11:42:53,15,09,1, 11.8,1,1, 1.231, 10465.795, 319.820, 52771.925 23/01/20,11:42:53,16,09,1, 11.8,1,1, 1.231, 10465.857, 320.048, 52767.627 23/01/20,11:42:53,17,09,1, 11.8,1,1, 1.231, 10463.285, 319.965, 52768.234 23/01/20,11:42:53,18,09,1, 11.8,1,1, 1.231, 10466.532, 320.023, 52771.572 23/01/20,11:42:53,19,09,1, 11.8,1,1, 1.231, 10464.646, 320.330, 52766.726 23/01/20,11:42:54,00,09,1, 11.9,1,1, 1.233, 10464.642, 320.330, 52766.726 23/01/20,11:42:54,01,09,1, 11.9,1,1, 1.233, 10463.773, 319.991, 52768.383 23/01/20,11:42:54,02,09,1, 11.9,1,1, 1.233, 10465.967, 320.040, 52770.895 23/01/20,11:42:54,03,09,1, 11.9,1,1, 1.233, 10465.034, 320.431, 52767.846 23/01/20,11:42:54,04,09,1, 11.9,1,1, 1.233, 10464.736, 320.006, 52770.239 23/01/20,11:42:54,05,09,1, 11.9,1,1, 1.233, 10466.659, 320.087, 52770.327 23/01/20,11:42:54,06,09,1, 11.9,1,1, 1.233, 10464.465, 320.135, 52767.747 23/01/20,11:42:54,07,09,1, 11.9,1,1, 1.233, 10465.369, 319.751, 52770.766 23/01/20,11:42:54,08,09,1, 11.9,1,1, 1.233, 10465.695, 320.131, 52768.369 23/01/20,11:42:54,09,09,1, 11.9,1,1, 1.233, 10463.736, 320.033, 52768.366 23/01/20,11:42:54,10,09,1, 11.9,1,1, 1.233, 10466.021, 320.018, 52770.857 23/01/20,11:42:54,11,09,1, 11.9,1,1, 1.233, 10464.999, 320.381, 52767.798 23/01/20,11:42:54,12,09,1, 11.9,1,1, 1.233, 10464.787, 319.987, 52770.269 23/01/20,11:42:54,13,09,1, 11.9,1,1, 1.233, 10466.703, 320.154, 52770.213 23/01/20,11:42:54,14,09,1, 11.9,1,1, 1.233, 10464.445, 320.156, 52767.707 23/01/20,11:42:54,15,09,1, 11.9,1,1, 1.233, 10465.367, 319.719, 52770.767 23/01/20,11:42:54,16,09,1, 11.9,1,1, 1.233, 10465.673, 320.181, 52768.287 23/01/20,11:42:54,17,09,1, 11.9,1,1, 1.233, 10463.796, 319.983, 52768.337 23/01/20,11:42:54,18,09,1, 11.9,1,1, 1.233, 10465.990, 319.987, 52770.865 23/01/20,11:42:54,19,09,1, 11.9,1,1, 1.233, 10465.064, 320.453, 52767.913 23/01/20,11:42:55,00,09,1, 11.9,1,1, 1.235, 10465.059, 320.453, 52767.913 23/01/20,11:42:55,01,09,1, 11.9,1,1, 1.235, 10463.750, 319.952, 52768.533 23/01/20,11:42:55,02,09,1, 11.9,1,1, 1.235, 10466.229, 320.206, 52771.119 23/01/20,11:42:55,03,09,1, 11.9,1,1, 1.235, 10464.926, 320.335, 52767.625 23/01/20,11:42:55,04,09,1, 11.9,1,1, 1.235, 10464.950, 319.940, 52770.539 23/01/20,11:42:55,05,09,1, 11.9,1,1, 1.235, 10466.646, 320.161, 52770.077 23/01/20,11:42:55,06,09,1, 11.9,1,1, 1.235, 10464.160, 319.983, 52767.555 23/01/20,11:42:55,07,09,1, 11.9,1,1, 1.235, 10465.464, 319.805, 52770.929 23/01/20,11:42:55,08,09,1, 11.9,1,1, 1.235, 10465.505, 320.210, 52768.050 23/01/20,11:42:55,09,09,1, 11.9,1,1, 1.235, 10463.773, 320.039, 52768.632 23/01/20,11:42:55,10,09,1, 11.9,1,1, 1.235, 10466.234, 320.208, 52771.095 23/01/20,11:42:55,11,09,1, 11.9,1,1, 1.235, 10464.993, 320.346, 52767.720 23/01/20,11:42:55,12,09,1, 11.9,1,1, 1.235, 10464.955, 319.981, 52770.628 23/01/20,11:42:55,13,09,1, 11.9,1,1, 1.235, 10466.678, 320.150, 52769.986 23/01/20,11:42:55,14,09,1, 11.9,1,1, 1.235, 10464.198, 320.010, 52767.590 23/01/20,11:42:55,15,09,1, 11.9,1,1, 1.235, 10465.447, 319.810, 52770.928 23/01/20,11:42:55,16,09,1, 11.9,1,1, 1.235, 10465.535, 320.206, 52768.084 23/01/20,11:42:55,17,09,1, 11.9,1,1, 1.235, 10463.764, 319.978, 52768.631 23/01/20,11:42:55,18,09,1, 11.9,1,1, 1.235, 10466.235, 320.154, 52771.033 23/01/20,11:42:55,19,09,1, 11.9,1,1, 1.235, 10464.953, 320.276, 52767.672 23/01/20,11:42:56,00,10,1, 11.8,1,1, 1.234, 10464.951, 320.276, 52767.672 23/01/20,11:42:56,01,10,1, 11.8,1,1, 1.234, 10464.270, 319.965, 52769.166 23/01/20,11:42:56,02,10,1, 11.8,1,1, 1.234, 10466.058, 320.133, 52770.345 23/01/20,11:42:56,03,10,1, 11.8,1,1, 1.234, 10464.976, 320.503, 52768.468 23/01/20,11:42:56,04,10,1, 11.8,1,1, 1.234, 10465.253, 319.791, 52770.413 23/01/20,11:42:56,05,10,1, 11.8,1,1, 1.234, 10466.168, 320.175, 52769.433 23/01/20,11:42:56,06,10,1, 11.8,1,1, 1.234, 10464.288, 320.047, 52768.296 23/01/20,11:42:56,07,10,1, 11.8,1,1, 1.234, 10465.468, 319.743, 52770.302 23/01/20,11:42:56,08,10,1, 11.8,1,1, 1.234, 10465.164, 320.397, 52768.192 23/01/20,11:42:56,09,10,1, 11.8,1,1, 1.234, 10464.282, 319.988, 52769.253 23/01/20,11:42:56,10,10,1, 11.8,1,1, 1.234, 10466.117, 320.133, 52770.343 23/01/20,11:42:56,11,10,1, 11.8,1,1, 1.234, 10464.951, 320.466, 52768.425 23/01/20,11:42:56,12,10,1, 11.8,1,1, 1.234, 10465.294, 319.803, 52770.424 23/01/20,11:42:56,13,10,1, 11.8,1,1, 1.234, 10466.089, 320.172, 52769.310 23/01/20,11:42:56,14,10,1, 11.8,1,1, 1.234, 10464.296, 320.013, 52768.226 23/01/20,11:42:56,15,10,1, 11.8,1,1, 1.234, 10465.450, 319.686, 52770.293 23/01/20,11:42:56,16,10,1, 11.8,1,1, 1.234, 10465.097, 320.349, 52768.140 23/01/20,11:42:56,17,10,1, 11.8,1,1, 1.234, 10464.284, 320.057, 52769.264 23/01/20,11:42:56,18,10,1, 11.8,1,1, 1.234, 10466.134, 320.147, 52770.347 23/01/20,11:42:56,19,10,1, 11.8,1,1, 1.234, 10464.880, 320.452, 52768.384 23/01/20,11:42:57,00,10,1, 11.8,1,1, 1.233, 10464.876, 320.452, 52768.384 23/01/20,11:42:57,01,10,1, 11.8,1,1, 1.233, 10464.251, 320.239, 52770.483 23/01/20,11:42:57,02,10,1, 11.8,1,1, 1.233, 10466.852, 320.052, 52770.363 23/01/20,11:42:57,03,10,1, 11.8,1,1, 1.233, 10464.157, 320.305, 52767.372 23/01/20,11:42:57,04,10,1, 11.8,1,1, 1.233, 10465.733, 320.042, 52771.906 23/01/20,11:42:57,05,10,1, 11.8,1,1, 1.233, 10466.065, 320.039, 52768.159 23/01/20,11:42:57,06,10,1, 11.8,1,1, 1.233, 10463.556, 320.121, 52768.286 23/01/20,11:42:57,07,10,1, 11.8,1,1, 1.233, 10466.166, 319.925, 52771.293 23/01/20,11:42:57,08,10,1, 11.8,1,1, 1.233, 10464.794, 320.299, 52767.545 23/01/20,11:42:57,09,10,1, 11.8,1,1, 1.233, 10464.342, 320.143, 52770.028 23/01/20,11:42:57,10,10,1, 11.8,1,1, 1.233, 10466.403, 320.186, 52770.440 23/01/20,11:42:57,11,10,1, 11.8,1,1, 1.233, 10464.527, 320.389, 52768.083 23/01/20,11:42:57,12,10,1, 11.8,1,1, 1.233, 10465.386, 319.923, 52771.039 23/01/20,11:42:57,13,10,1, 11.8,1,1, 1.233, 10466.036, 320.163, 52769.000 23/01/20,11:42:57,14,10,1, 11.8,1,1, 1.233, 10464.011, 320.096, 52768.507 23/01/20,11:42:57,15,10,1, 11.8,1,1, 1.233, 10465.819, 319.940, 52770.921 23/01/20,11:42:57,16,10,1, 11.8,1,1, 1.233, 10465.040, 320.351, 52767.923 23/01/20,11:42:57,17,10,1, 11.8,1,1, 1.233, 10464.296, 320.049, 52769.861 23/01/20,11:42:57,18,10,1, 11.8,1,1, 1.233, 10466.361, 320.128, 52770.500 23/01/20,11:42:57,19,10,1, 11.8,1,1, 1.233, 10464.609, 320.364, 52768.088 23/01/20,11:42:58,00,10,1, 11.8,1,1, 1.235, 10464.600, 320.364, 52768.088 23/01/20,11:42:58,01,10,1, 11.8,1,1, 1.235, 10464.573, 320.060, 52770.095 23/01/20,11:42:58,02,10,1, 11.8,1,1, 1.235, 10466.318, 320.237, 52770.294 23/01/20,11:42:58,03,10,1, 11.8,1,1, 1.235, 10464.530, 320.383, 52768.274 23/01/20,11:42:58,04,10,1, 11.8,1,1, 1.235, 10465.468, 319.851, 52770.867 23/01/20,11:42:58,05,10,1, 11.8,1,1, 1.235, 10465.831, 320.232, 52768.861 23/01/20,11:42:58,06,10,1, 11.8,1,1, 1.235, 10464.054, 320.094, 52768.686 23/01/20,11:42:58,07,10,1, 11.8,1,1, 1.235, 10465.799, 319.878, 52770.689 23/01/20,11:42:58,08,10,1, 11.8,1,1, 1.235, 10464.907, 320.443, 52768.019 23/01/20,11:42:58,09,10,1, 11.8,1,1, 1.235, 10464.562, 320.083, 52770.108 23/01/20,11:42:58,10,10,1, 11.8,1,1, 1.235, 10466.318, 320.217, 52770.314 23/01/20,11:42:58,11,10,1, 11.8,1,1, 1.235, 10464.514, 320.357, 52768.252 23/01/20,11:42:58,12,10,1, 11.8,1,1, 1.235, 10465.436, 319.898, 52770.865 23/01/20,11:42:58,13,10,1, 11.8,1,1, 1.235, 10465.809, 320.272, 52768.797 23/01/20,11:42:58,14,10,1, 11.8,1,1, 1.235, 10464.042, 320.083, 52768.699 23/01/20,11:42:58,15,10,1, 11.8,1,1, 1.235, 10465.801, 319.905, 52770.605 23/01/20,11:42:58,16,10,1, 11.8,1,1, 1.235, 10464.930, 320.416, 52768.035 23/01/20,11:42:58,17,10,1, 11.8,1,1, 1.235, 10464.621, 320.113, 52770.188 23/01/20,11:42:58,18,10,1, 11.8,1,1, 1.235, 10466.315, 320.141, 52770.285 23/01/20,11:42:58,19,10,1, 11.8,1,1, 1.235, 10464.580, 320.384, 52768.355 23/01/20,11:42:59,00,10,1, 11.8,1,1, 1.235, 10464.575, 320.384, 52768.355 23/01/20,11:42:59,01,10,1, 11.8,1,1, 1.235, 10464.778, 320.063, 52770.478 23/01/20,11:42:59,02,10,1, 11.8,1,1, 1.235, 10466.391, 320.222, 52770.075 23/01/20,11:42:59,03,10,1, 11.8,1,1, 1.235, 10464.437, 320.285, 52768.179 23/01/20,11:42:59,04,10,1, 11.8,1,1, 1.235, 10465.495, 319.848, 52771.043 23/01/20,11:42:59,05,10,1, 11.8,1,1, 1.235, 10465.593, 320.237, 52768.532 23/01/20,11:42:59,06,10,1, 11.8,1,1, 1.235, 10463.995, 320.096, 52768.887 23/01/20,11:42:59,07,10,1, 11.8,1,1, 1.235, 10465.960, 320.000, 52770.764 23/01/20,11:42:59,08,10,1, 11.8,1,1, 1.235, 10464.834, 320.473, 52767.956 23/01/20,11:42:59,09,10,1, 11.8,1,1, 1.235, 10464.788, 320.086, 52770.477 23/01/20,11:42:59,10,10,1, 11.8,1,1, 1.235, 10466.407, 320.269, 52770.097 23/01/20,11:42:59,11,10,1, 11.8,1,1, 1.235, 10464.401, 320.310, 52768.201 23/01/20,11:42:59,12,10,1, 11.8,1,1, 1.235, 10465.549, 319.853, 52771.025 23/01/20,11:42:59,13,10,1, 11.8,1,1, 1.235, 10465.604, 320.244, 52768.524 23/01/20,11:42:59,14,10,1, 11.8,1,1, 1.235, 10464.034, 320.109, 52768.894 23/01/20,11:42:59,15,10,1, 11.8,1,1, 1.235, 10466.030, 320.040, 52770.782 23/01/20,11:42:59,16,10,1, 11.8,1,1, 1.235, 10464.788, 320.411, 52767.948 23/01/20,11:42:59,17,10,1, 11.8,1,1, 1.235, 10464.760, 320.064, 52770.508 23/01/20,11:42:59,18,10,1, 11.8,1,1, 1.235, 10466.404, 320.254, 52770.131 23/01/20,11:42:59,19,10,1, 11.8,1,1, 1.235, 10464.346, 320.270, 52768.264 23/01/20,11:43:00,00,10,1, 11.9,1,1, 1.234, 10464.342, 320.270, 52768.264 23/01/20,11:43:00,01,10,1, 11.9,1,1, 1.234, 10465.302, 319.959, 52770.496 23/01/20,11:43:00,02,10,1, 11.9,1,1, 1.234, 10466.061, 320.219, 52770.033 23/01/20,11:43:00,03,10,1, 11.9,1,1, 1.234, 10464.257, 320.239, 52768.423 23/01/20,11:43:00,04,10,1, 11.9,1,1, 1.234, 10465.614, 319.752, 52770.212 23/01/20,11:43:00,05,10,1, 11.9,1,1, 1.234, 10465.249, 320.414, 52768.788 23/01/20,11:43:00,06,10,1, 11.9,1,1, 1.234, 10464.062, 320.098, 52769.316 23/01/20,11:43:00,07,10,1, 11.9,1,1, 1.234, 10466.045, 320.042, 52770.482 23/01/20,11:43:00,08,10,1, 11.9,1,1, 1.234, 10464.635, 320.431, 52767.500 23/01/20,11:43:00,09,10,1, 11.9,1,1, 1.234, 10465.288, 320.127, 52771.394 23/01/20,11:43:00,10,10,1, 11.9,1,1, 1.234, 10466.528, 320.023, 52768.991 23/01/20,11:43:00,11,10,1, 11.9,1,1, 1.234, 10463.762, 320.238, 52767.946 23/01/20,11:43:00,12,10,1, 11.9,1,1, 1.234, 10465.989, 319.851, 52771.360 23/01/20,11:43:00,13,10,1, 11.9,1,1, 1.234, 10464.927, 320.212, 52766.898 23/01/20,11:43:00,14,10,1, 11.9,1,1, 1.234, 10463.825, 320.257, 52769.672 23/01/20,11:43:00,15,10,1, 11.9,1,1, 1.234, 10466.549, 320.032, 52770.569 23/01/20,11:43:00,16,10,1, 11.9,1,1, 1.234, 10464.274, 320.410, 52767.235 23/01/20,11:43:00,17,10,1, 11.9,1,1, 1.234, 10465.443, 320.169, 52771.631 23/01/20,11:43:00,18,10,1, 11.9,1,1, 1.234, 10466.416, 320.013, 52768.851 23/01/20,11:43:00,19,10,1, 11.9,1,1, 1.234, 10463.756, 320.176, 52767.878 23/01/20,11:43:01,00,10,1, 11.9,1,1, 1.234, 10463.749, 320.176, 52767.878 23/01/20,11:43:01,01,10,1, 11.9,1,1, 1.234, 10465.597, 320.126, 52771.930 23/01/20,11:43:01,02,10,1, 11.9,1,1, 1.234, 10466.194, 320.059, 52768.400 23/01/20,11:43:01,03,10,1, 11.9,1,1, 1.234, 10463.499, 320.044, 52767.987 23/01/20,11:43:01,04,10,1, 11.9,1,1, 1.234, 10466.106, 320.038, 52771.416 23/01/20,11:43:01,05,10,1, 11.9,1,1, 1.234, 10464.579, 320.185, 52766.613 23/01/20,11:43:01,06,10,1, 11.9,1,1, 1.234, 10464.044, 320.274, 52770.231 23/01/20,11:43:01,07,10,1, 11.9,1,1, 1.234, 10466.796, 320.245, 52770.572 23/01/20,11:43:01,08,10,1, 11.9,1,1, 1.234, 10464.115, 320.258, 52767.218 23/01/20,11:43:01,09,10,1, 11.9,1,1, 1.234, 10465.645, 320.106, 52771.920 23/01/20,11:43:01,10,10,1, 11.9,1,1, 1.234, 10466.232, 320.069, 52768.295 23/01/20,11:43:01,11,10,1, 11.9,1,1, 1.234, 10463.495, 320.126, 52768.065 23/01/20,11:43:01,12,10,1, 11.9,1,1, 1.234, 10466.142, 320.035, 52771.303 23/01/20,11:43:01,13,10,1, 11.9,1,1, 1.234, 10464.602, 320.196, 52766.628 23/01/20,11:43:01,14,10,1, 11.9,1,1, 1.234, 10464.141, 320.322, 52770.385 23/01/20,11:43:01,15,10,1, 11.9,1,1, 1.234, 10466.796, 320.201, 52770.438 23/01/20,11:43:01,16,10,1, 11.9,1,1, 1.234, 10464.151, 320.276, 52767.211 23/01/20,11:43:01,17,10,1, 11.9,1,1, 1.234, 10465.655, 320.139, 52771.886 23/01/20,11:43:01,18,10,1, 11.9,1,1, 1.234, 10466.132, 319.961, 52768.159 23/01/20,11:43:01,19,10,1, 11.9,1,1, 1.234, 10463.433, 320.091, 52768.110 23/01/20,11:43:02,00,10,1, 11.9,1,1, 1.230, 10463.432, 320.091, 52768.110 23/01/20,11:43:02,01,10,1, 11.9,1,1, 1.230, 10465.787, 319.885, 52771.737 23/01/20,11:43:02,02,10,1, 11.9,1,1, 1.230, 10465.705, 320.117, 52767.673 23/01/20,11:43:02,03,10,1, 11.9,1,1, 1.230, 10463.476, 320.141, 52768.580 23/01/20,11:43:02,04,10,1, 11.9,1,1, 1.230, 10466.210, 320.029, 52771.016 23/01/20,11:43:02,05,10,1, 11.9,1,1, 1.230, 10464.395, 320.399, 52766.866 23/01/20,11:43:02,06,10,1, 11.9,1,1, 1.230, 10464.582, 320.168, 52770.884 23/01/20,11:43:02,07,10,1, 11.9,1,1, 1.230, 10466.751, 320.242, 52770.050 23/01/20,11:43:02,08,10,1, 11.9,1,1, 1.230, 10464.018, 320.331, 52767.582 23/01/20,11:43:02,09,10,1, 11.9,1,1, 1.230, 10465.882, 319.951, 52771.767 23/01/20,11:43:02,10,10,1, 11.9,1,1, 1.230, 10465.671, 320.115, 52767.695 23/01/20,11:43:02,11,10,1, 11.9,1,1, 1.230, 10463.453, 320.098, 52768.545 23/01/20,11:43:02,12,10,1, 11.9,1,1, 1.230, 10466.314, 320.075, 52771.044 23/01/20,11:43:02,13,10,1, 11.9,1,1, 1.230, 10464.374, 320.352, 52766.814 23/01/20,11:43:02,14,10,1, 11.9,1,1, 1.230, 10464.619, 320.201, 52770.929 23/01/20,11:43:02,15,10,1, 11.9,1,1, 1.230, 10466.779, 320.179, 52769.952 23/01/20,11:43:02,16,10,1, 11.9,1,1, 1.230, 10463.968, 320.209, 52767.542 23/01/20,11:43:02,17,10,1, 11.9,1,1, 1.230, 10465.822, 319.972, 52771.760 23/01/20,11:43:02,18,10,1, 11.9,1,1, 1.230, 10465.589, 320.079, 52767.593 23/01/20,11:43:02,19,10,1, 11.9,1,1, 1.230, 10463.514, 320.094, 52768.594 23/01/20,11:43:03,00,10,1, 12.0,1,1, 1.232, 10463.507, 320.094, 52768.594 23/01/20,11:43:03,01,10,1, 12.0,1,1, 1.232, 10465.964, 319.893, 52771.659 23/01/20,11:43:03,02,10,1, 12.0,1,1, 1.232, 10465.256, 320.099, 52767.093 23/01/20,11:43:03,03,10,1, 12.0,1,1, 1.232, 10463.517, 320.243, 52769.185 23/01/20,11:43:03,04,10,1, 12.0,1,1, 1.232, 10466.411, 320.076, 52770.865 23/01/20,11:43:03,05,10,1, 12.0,1,1, 1.232, 10464.290, 320.358, 52766.902 23/01/20,11:43:03,06,10,1, 12.0,1,1, 1.232, 10464.970, 320.224, 52771.463 23/01/20,11:43:03,07,10,1, 12.0,1,1, 1.232, 10466.749, 320.085, 52769.416 23/01/20,11:43:03,08,10,1, 12.0,1,1, 1.232, 10463.762, 320.275, 52767.672 23/01/20,11:43:03,09,10,1, 12.0,1,1, 1.232, 10465.982, 319.885, 52771.626 23/01/20,11:43:03,10,10,1, 12.0,1,1, 1.232, 10465.244, 320.166, 52767.142 23/01/20,11:43:03,11,10,1, 12.0,1,1, 1.232, 10463.512, 320.256, 52769.112 23/01/20,11:43:03,12,10,1, 12.0,1,1, 1.232, 10466.461, 320.088, 52770.918 23/01/20,11:43:03,13,10,1, 12.0,1,1, 1.232, 10464.292, 320.395, 52766.864 23/01/20,11:43:03,14,10,1, 12.0,1,1, 1.232, 10465.056, 320.213, 52771.499 23/01/20,11:43:03,15,10,1, 12.0,1,1, 1.232, 10466.692, 320.083, 52769.428 23/01/20,11:43:03,16,10,1, 12.0,1,1, 1.232, 10463.725, 320.211, 52767.675 23/01/20,11:43:03,17,10,1, 12.0,1,1, 1.232, 10465.995, 319.874, 52771.586 23/01/20,11:43:03,18,10,1, 12.0,1,1, 1.232, 10465.172, 320.101, 52767.020 23/01/20,11:43:03,19,10,1, 12.0,1,1, 1.232, 10463.518, 320.256, 52769.263 23/01/20,11:43:04,00,10,1, 11.9,1,1, 1.234, 10463.516, 320.256, 52769.263 23/01/20,11:43:04,01,10,1, 11.9,1,1, 1.234, 10465.666, 320.015, 52771.371 23/01/20,11:43:04,02,10,1, 11.9,1,1, 1.234, 10465.197, 320.230, 52767.424 23/01/20,11:43:04,03,10,1, 11.9,1,1, 1.234, 10463.582, 320.112, 52768.941 23/01/20,11:43:04,04,10,1, 11.9,1,1, 1.234, 10466.518, 320.294, 52771.203 23/01/20,11:43:04,05,10,1, 11.9,1,1, 1.234, 10464.597, 320.368, 52767.217 23/01/20,11:43:04,06,10,1, 11.9,1,1, 1.234, 10464.974, 320.091, 52771.114 23/01/20,11:43:04,07,10,1, 11.9,1,1, 1.234, 10466.640, 320.164, 52769.522 23/01/20,11:43:04,08,10,1, 11.9,1,1, 1.234, 10463.691, 320.059, 52767.369 23/01/20,11:43:04,09,10,1, 11.9,1,1, 1.234, 10465.679, 319.999, 52771.366 23/01/20,11:43:04,10,10,1, 11.9,1,1, 1.234, 10465.110, 320.185, 52767.354 23/01/20,11:43:04,11,10,1, 11.9,1,1, 1.234, 10463.646, 320.133, 52769.035 23/01/20,11:43:04,12,10,1, 11.9,1,1, 1.234, 10466.480, 320.268, 52771.164 23/01/20,11:43:04,13,10,1, 11.9,1,1, 1.234, 10464.587, 320.362, 52767.259 23/01/20,11:43:04,14,10,1, 11.9,1,1, 1.234, 10465.024, 320.105, 52771.120 23/01/20,11:43:04,15,10,1, 11.9,1,1, 1.234, 10466.542, 320.169, 52769.400 23/01/20,11:43:04,16,10,1, 11.9,1,1, 1.234, 10463.640, 320.099, 52767.446 23/01/20,11:43:04,17,10,1, 11.9,1,1, 1.234, 10465.607, 319.964, 52771.371 23/01/20,11:43:04,18,10,1, 11.9,1,1, 1.234, 10465.168, 320.242, 52767.433 23/01/20,11:43:04,19,10,1, 11.9,1,1, 1.234, 10463.664, 320.198, 52769.148 23/01/20,11:43:05,00,10,1, 11.9,1,1, 1.234, 10463.657, 320.198, 52769.148 23/01/20,11:43:05,01,10,1, 11.9,1,1, 1.234, 10465.856, 320.068, 52771.380 23/01/20,11:43:05,02,10,1, 11.9,1,1, 1.234, 10464.965, 320.368, 52767.110 23/01/20,11:43:05,03,10,1, 11.9,1,1, 1.234, 10463.859, 320.093, 52769.642 23/01/20,11:43:05,04,10,1, 11.9,1,1, 1.234, 10466.832, 320.331, 52770.970 23/01/20,11:43:05,05,10,1, 11.9,1,1, 1.234, 10464.360, 320.231, 52767.090 23/01/20,11:43:05,06,10,1, 11.9,1,1, 1.234, 10465.267, 319.924, 52771.388 23/01/20,11:43:05,07,10,1, 11.9,1,1, 1.234, 10466.312, 320.209, 52768.803 23/01/20,11:43:05,08,10,1, 11.9,1,1, 1.234, 10463.369, 319.914, 52767.478 23/01/20,11:43:05,09,10,1, 11.9,1,1, 1.234, 10465.856, 319.996, 52771.345 23/01/20,11:43:05,10,10,1, 11.9,1,1, 1.234, 10464.964, 320.341, 52767.160 23/01/20,11:43:05,11,10,1, 11.9,1,1, 1.234, 10463.919, 320.129, 52769.766 23/01/20,11:43:05,12,10,1, 11.9,1,1, 1.234, 10466.847, 320.330, 52771.022 23/01/20,11:43:05,13,10,1, 11.9,1,1, 1.234, 10464.257, 320.160, 52767.132 23/01/20,11:43:05,14,10,1, 11.9,1,1, 1.234, 10465.254, 319.999, 52771.451 23/01/20,11:43:05,15,10,1, 11.9,1,1, 1.234, 10466.265, 320.217, 52768.791 23/01/20,11:43:05,16,10,1, 11.9,1,1, 1.234, 10463.275, 319.933, 52767.476 23/01/20,11:43:05,17,10,1, 11.9,1,1, 1.234, 10465.890, 320.077, 52771.480 23/01/20,11:43:05,18,10,1, 11.9,1,1, 1.234, 10464.897, 320.260, 52767.051 23/01/20,11:43:05,19,10,1, 11.9,1,1, 1.234, 10463.985, 320.107, 52769.857 23/01/20,11:43:06,00,10,1, 11.8,1,1, 1.234, 10463.983, 320.107, 52769.857 23/01/20,11:43:06,01,10,1, 11.8,1,1, 1.234, 10466.107, 320.031, 52771.216 23/01/20,11:43:06,02,10,1, 11.8,1,1, 1.234, 10464.687, 320.370, 52767.140 23/01/20,11:43:06,03,10,1, 11.8,1,1, 1.234, 10464.426, 320.151, 52770.526 23/01/20,11:43:06,04,10,1, 11.8,1,1, 1.234, 10466.844, 320.186, 52770.423 23/01/20,11:43:06,05,10,1, 11.8,1,1, 1.234, 10464.080, 320.196, 52767.317 23/01/20,11:43:06,06,10,1, 11.8,1,1, 1.234, 10465.469, 319.854, 52771.419 23/01/20,11:43:06,07,10,1, 11.8,1,1, 1.234, 10465.736, 320.150, 52768.089 23/01/20,11:43:06,08,10,1, 11.8,1,1, 1.234, 10463.399, 320.142, 52768.235 23/01/20,11:43:06,09,10,1, 11.8,1,1, 1.234, 10466.077, 320.047, 52771.215 23/01/20,11:43:06,10,10,1, 11.8,1,1, 1.234, 10464.702, 320.469, 52767.194 23/01/20,11:43:06,11,10,1, 11.8,1,1, 1.234, 10464.469, 320.130, 52770.609 23/01/20,11:43:06,12,10,1, 11.8,1,1, 1.234, 10466.804, 320.214, 52770.300 23/01/20,11:43:06,13,10,1, 11.8,1,1, 1.234, 10464.056, 320.215, 52767.342 23/01/20,11:43:06,14,10,1, 11.8,1,1, 1.234, 10465.476, 319.889, 52771.371 23/01/20,11:43:06,15,10,1, 11.8,1,1, 1.234, 10465.718, 320.199, 52767.913 23/01/20,11:43:06,16,10,1, 11.8,1,1, 1.234, 10463.384, 320.085, 52768.200 23/01/20,11:43:06,17,10,1, 11.8,1,1, 1.234, 10466.132, 320.103, 52771.232 23/01/20,11:43:06,18,10,1, 11.8,1,1, 1.234, 10464.718, 320.444, 52767.196 23/01/20,11:43:06,19,10,1, 11.8,1,1, 1.234, 10464.467, 320.106, 52770.578 23/01/20,11:43:07,00,10,1, 11.9,1,1, 1.235, 10464.467, 320.106, 52770.578 23/01/20,11:43:07,01,10,1, 11.9,1,1, 1.235, 10466.452, 320.244, 52771.328 23/01/20,11:43:07,02,10,1, 11.9,1,1, 1.235, 10464.500, 320.295, 52767.008 23/01/20,11:43:07,03,10,1, 11.9,1,1, 1.235, 10464.827, 320.114, 52771.117 23/01/20,11:43:07,04,10,1, 11.9,1,1, 1.235, 10466.738, 320.155, 52769.735 23/01/20,11:43:07,05,10,1, 11.9,1,1, 1.235, 10463.699, 320.060, 52767.285 23/01/20,11:43:07,06,10,1, 11.9,1,1, 1.235, 10465.641, 319.991, 52771.502 23/01/20,11:43:07,07,10,1, 11.9,1,1, 1.235, 10465.334, 320.162, 52767.418 23/01/20,11:43:07,08,10,1, 11.9,1,1, 1.235, 10463.410, 320.190, 52768.783 23/01/20,11:43:07,09,10,1, 11.9,1,1, 1.235, 10466.450, 320.249, 52771.223 23/01/20,11:43:07,10,10,1, 11.9,1,1, 1.235, 10464.531, 320.296, 52767.038 23/01/20,11:43:07,11,10,1, 11.9,1,1, 1.235, 10464.884, 320.138, 52771.162 23/01/20,11:43:07,12,10,1, 11.9,1,1, 1.235, 10466.675, 320.182, 52769.664 23/01/20,11:43:07,13,10,1, 11.9,1,1, 1.235, 10463.654, 320.060, 52767.236 23/01/20,11:43:07,14,10,1, 11.9,1,1, 1.235, 10465.634, 320.003, 52771.543 23/01/20,11:43:07,15,10,1, 11.9,1,1, 1.235, 10465.263, 320.158, 52767.318 23/01/20,11:43:07,16,10,1, 11.9,1,1, 1.235, 10463.442, 320.140, 52768.897 23/01/20,11:43:07,17,10,1, 11.9,1,1, 1.235, 10466.541, 320.244, 52771.259 23/01/20,11:43:07,18,10,1, 11.9,1,1, 1.235, 10464.513, 320.325, 52767.041 23/01/20,11:43:07,19,10,1, 11.9,1,1, 1.235, 10464.887, 320.149, 52771.165 23/01/20,11:43:08,00,10,1, 11.8,1,1, 1.236, 10464.884, 320.149, 52771.165 23/01/20,11:43:08,01,10,1, 11.8,1,1, 1.236, 10467.498, 320.406, 52771.932 23/01/20,11:43:08,02,10,1, 11.8,1,1, 1.236, 10463.899, 320.059, 52765.832 23/01/20,11:43:08,03,10,1, 11.8,1,1, 1.236, 10465.163, 320.108, 52772.426 23/01/20,11:43:08,04,10,1, 11.8,1,1, 1.236, 10466.835, 320.087, 52768.755 23/01/20,11:43:08,05,10,1, 11.8,1,1, 1.236, 10462.664, 319.901, 52766.707 23/01/20,11:43:08,06,10,1, 11.8,1,1, 1.236, 10466.301, 320.213, 52772.715 23/01/20,11:43:08,07,10,1, 11.8,1,1, 1.236, 10464.920, 320.146, 52766.002 23/01/20,11:43:08,08,10,1, 11.8,1,1, 1.236, 10463.436, 320.283, 52770.811 23/01/20,11:43:08,09,10,1, 11.8,1,1, 1.236, 10467.420, 320.313, 52771.147 23/01/20,11:43:08,10,10,1, 11.8,1,1, 1.236, 10463.490, 320.085, 52765.965 23/01/20,11:43:08,11,10,1, 11.8,1,1, 1.236, 10465.644, 320.155, 52772.890 23/01/20,11:43:08,12,10,1, 11.8,1,1, 1.236, 10466.469, 319.984, 52767.873 23/01/20,11:43:08,13,10,1, 11.8,1,1, 1.236, 10462.643, 319.944, 52767.414 23/01/20,11:43:08,14,10,1, 11.8,1,1, 1.236, 10466.648, 320.237, 52772.502 23/01/20,11:43:08,15,10,1, 11.8,1,1, 1.236, 10464.483, 320.075, 52765.607 23/01/20,11:43:08,16,10,1, 11.8,1,1, 1.236, 10463.652, 320.257, 52770.693 23/01/20,11:43:08,17,10,1, 11.8,1,1, 1.236, 10467.492, 320.340, 52771.090 23/01/20,11:43:08,18,10,1, 11.8,1,1, 1.236, 10463.488, 320.070, 52765.988 23/01/20,11:43:08,19,10,1, 11.8,1,1, 1.236, 10465.718, 320.237, 52772.936 23/01/20,11:43:09,00,10,1, 11.9,1,1, 1.232, 10465.710, 320.237, 52772.936 23/01/20,11:43:09,01,10,1, 11.9,1,1, 1.232, 10467.361, 320.063, 52769.471 23/01/20,11:43:09,02,10,1, 11.9,1,1, 1.232, 10462.965, 320.194, 52766.674 23/01/20,11:43:09,03,10,1, 11.9,1,1, 1.232, 10466.481, 320.120, 52773.349 23/01/20,11:43:09,04,10,1, 11.9,1,1, 1.232, 10465.479, 319.853, 52766.070 23/01/20,11:43:09,05,10,1, 11.9,1,1, 1.232, 10462.734, 320.253, 52769.053 23/01/20,11:43:09,06,10,1, 11.9,1,1, 1.232, 10467.186, 320.063, 52771.863 23/01/20,11:43:09,07,10,1, 11.9,1,1, 1.232, 10463.643, 320.200, 52765.172 23/01/20,11:43:09,08,10,1, 11.9,1,1, 1.232, 10464.679, 320.459, 52772.515 23/01/20,11:43:09,09,10,1, 11.9,1,1, 1.232, 10467.345, 320.067, 52769.395 23/01/20,11:43:09,10,10,1, 11.9,1,1, 1.232, 10462.923, 320.187, 52766.691 23/01/20,11:43:09,11,10,1, 11.9,1,1, 1.232, 10466.480, 320.119, 52773.325 23/01/20,11:43:09,12,10,1, 11.9,1,1, 1.232, 10465.386, 319.844, 52765.942 23/01/20,11:43:09,13,10,1, 11.9,1,1, 1.232, 10462.800, 320.219, 52769.158 23/01/20,11:43:09,14,10,1, 11.9,1,1, 1.232, 10467.224, 320.174, 52771.777 23/01/20,11:43:09,15,10,1, 11.9,1,1, 1.232, 10463.616, 320.188, 52765.170 23/01/20,11:43:09,16,10,1, 11.9,1,1, 1.232, 10464.767, 320.384, 52772.603 23/01/20,11:43:09,17,10,1, 11.9,1,1, 1.232, 10467.279, 320.099, 52769.307 23/01/20,11:43:09,18,10,1, 11.9,1,1, 1.232, 10462.883, 320.129, 52766.704 23/01/20,11:43:09,19,10,1, 11.9,1,1, 1.232, 10466.485, 320.106, 52773.264 23/01/20,11:43:10,00,10,1, 11.9,1,1, 1.233, 10466.478, 320.106, 52773.264 23/01/20,11:43:10,01,10,1, 11.9,1,1, 1.233, 10466.937, 319.888, 52768.429 23/01/20,11:43:10,02,10,1, 11.9,1,1, 1.233, 10462.525, 320.093, 52766.311 23/01/20,11:43:10,03,10,1, 11.9,1,1, 1.233, 10467.216, 320.199, 52773.822 23/01/20,11:43:10,04,10,1, 11.9,1,1, 1.233, 10464.578, 319.648, 52764.488 23/01/20,11:43:10,05,10,1, 11.9,1,1, 1.233, 10462.920, 320.454, 52770.566 23/01/20,11:43:10,06,10,1, 11.9,1,1, 1.233, 10467.855, 320.117, 52771.535 23/01/20,11:43:10,07,10,1, 11.9,1,1, 1.233, 10462.842, 320.019, 52764.583 23/01/20,11:43:10,08,10,1, 11.9,1,1, 1.233, 10465.545, 320.580, 52774.121 23/01/20,11:43:10,09,10,1, 11.9,1,1, 1.233, 10467.149, 319.770, 52767.856 23/01/20,11:43:10,10,10,1, 11.9,1,1, 1.233, 10462.246, 320.108, 52767.008 23/01/20,11:43:10,11,10,1, 11.9,1,1, 1.233, 10467.261, 320.234, 52773.869 23/01/20,11:43:10,12,10,1, 11.9,1,1, 1.233, 10464.432, 319.691, 52764.253 23/01/20,11:43:10,13,10,1, 11.9,1,1, 1.233, 10462.905, 320.486, 52770.687 23/01/20,11:43:10,14,10,1, 11.9,1,1, 1.233, 10467.824, 320.096, 52771.488 23/01/20,11:43:10,15,10,1, 11.9,1,1, 1.233, 10462.878, 320.079, 52764.631 23/01/20,11:43:10,16,10,1, 11.9,1,1, 1.233, 10465.639, 320.586, 52774.142 23/01/20,11:43:10,17,10,1, 11.9,1,1, 1.233, 10467.105, 319.837, 52767.797 23/01/20,11:43:10,18,10,1, 11.9,1,1, 1.233, 10462.233, 320.165, 52767.031 23/01/20,11:43:10,19,10,1, 11.9,1,1, 1.233, 10467.238, 320.199, 52773.838 23/01/20,11:43:11,00,09,1, 11.9,1,1, 1.231, 10467.237, 320.199, 52773.838 23/01/20,11:43:11,01,09,1, 11.9,1,1, 1.231, 10467.089, 319.914, 52767.928 23/01/20,11:43:11,02,09,1, 11.9,1,1, 1.231, 10462.181, 319.932, 52766.654 23/01/20,11:43:11,03,09,1, 11.9,1,1, 1.231, 10467.021, 320.319, 52773.617 23/01/20,11:43:11,04,09,1, 11.9,1,1, 1.231, 10464.499, 319.810, 52764.621 23/01/20,11:43:11,05,09,1, 11.9,1,1, 1.231, 10463.016, 320.393, 52770.570 23/01/20,11:43:11,06,09,1, 11.9,1,1, 1.231, 10467.970, 320.299, 52771.639 23/01/20,11:43:11,07,09,1, 11.9,1,1, 1.231, 10463.085, 319.951, 52764.873 23/01/20,11:43:11,08,09,1, 11.9,1,1, 1.231, 10465.598, 320.457, 52773.893 23/01/20,11:43:11,09,09,1, 11.9,1,1, 1.231, 10467.001, 319.847, 52767.856 23/01/20,11:43:11,10,09,1, 11.9,1,1, 1.231, 10462.221, 320.013, 52766.789 23/01/20,11:43:11,11,09,1, 11.9,1,1, 1.231, 10467.041, 320.351, 52773.630 23/01/20,11:43:11,12,09,1, 11.9,1,1, 1.231, 10464.438, 319.804, 52764.573 23/01/20,11:43:11,13,09,1, 11.9,1,1, 1.231, 10463.056, 320.395, 52770.691 23/01/20,11:43:11,14,09,1, 11.9,1,1, 1.231, 10467.885, 320.277, 52771.570 23/01/20,11:43:11,15,09,1, 11.9,1,1, 1.231, 10463.064, 319.962, 52764.836 23/01/20,11:43:11,16,09,1, 11.9,1,1, 1.231, 10465.647, 320.494, 52773.861 23/01/20,11:43:11,17,09,1, 11.9,1,1, 1.231, 10466.978, 319.852, 52767.640 23/01/20,11:43:11,18,09,1, 11.9,1,1, 1.231, 10462.145, 320.004, 52766.874 23/01/20,11:43:11,19,09,1, 11.9,1,1, 1.231, 10467.001, 320.297, 52773.516 23/01/20,11:43:12,00,10,1, 11.9,1,1, 1.234, 10466.995, 320.297, 52773.516 23/01/20,11:43:12,01,10,1, 11.9,1,1, 1.234, 10466.751, 319.855, 52767.136 23/01/20,11:43:12,02,10,1, 11.9,1,1, 1.234, 10461.842, 319.917, 52766.960 23/01/20,11:43:12,03,10,1, 11.9,1,1, 1.234, 10467.283, 320.322, 52773.741 23/01/20,11:43:12,04,10,1, 11.9,1,1, 1.234, 10464.186, 319.953, 52764.253 23/01/20,11:43:12,05,10,1, 11.9,1,1, 1.234, 10463.354, 320.411, 52771.469 23/01/20,11:43:12,06,10,1, 11.9,1,1, 1.234, 10468.198, 320.303, 52771.379 23/01/20,11:43:12,07,10,1, 11.9,1,1, 1.234, 10462.711, 319.934, 52764.713 23/01/20,11:43:12,08,10,1, 11.9,1,1, 1.234, 10465.876, 320.390, 52774.216 23/01/20,11:43:12,09,10,1, 11.9,1,1, 1.234, 10466.721, 319.891, 52767.036 23/01/20,11:43:12,10,10,1, 11.9,1,1, 1.234, 10461.868, 319.877, 52767.029 23/01/20,11:43:12,11,10,1, 11.9,1,1, 1.234, 10467.353, 320.337, 52773.704 23/01/20,11:43:12,12,10,1, 11.9,1,1, 1.234, 10464.135, 319.899, 52764.201 23/01/20,11:43:12,13,10,1, 11.9,1,1, 1.234, 10463.385, 320.425, 52771.529 23/01/20,11:43:12,14,10,1, 11.9,1,1, 1.234, 10468.188, 320.314, 52771.353 23/01/20,11:43:12,15,10,1, 11.9,1,1, 1.234, 10462.737, 319.900, 52764.782 23/01/20,11:43:12,16,10,1, 11.9,1,1, 1.234, 10465.933, 320.334, 52774.250 23/01/20,11:43:12,17,10,1, 11.9,1,1, 1.234, 10466.666, 319.893, 52766.898 23/01/20,11:43:12,18,10,1, 11.9,1,1, 1.234, 10461.837, 319.975, 52767.131 23/01/20,11:43:12,19,10,1, 11.9,1,1, 1.234, 10467.381, 320.372, 52773.670 23/01/20,11:43:13,00,10,1, 11.9,1,1, 1.232, 10467.379, 320.372, 52773.670 23/01/20,11:43:13,01,10,1, 11.9,1,1, 1.232, 10466.210, 319.776, 52766.142 23/01/20,11:43:13,02,10,1, 11.9,1,1, 1.232, 10461.839, 320.129, 52767.725 23/01/20,11:43:13,03,10,1, 11.9,1,1, 1.232, 10467.513, 320.266, 52773.453 23/01/20,11:43:13,04,10,1, 11.9,1,1, 1.232, 10463.819, 319.979, 52764.034 23/01/20,11:43:13,05,10,1, 11.9,1,1, 1.232, 10463.807, 320.460, 52772.316 23/01/20,11:43:13,06,10,1, 11.9,1,1, 1.232, 10468.132, 320.158, 52770.520 23/01/20,11:43:13,07,10,1, 11.9,1,1, 1.232, 10462.446, 319.960, 52765.001 23/01/20,11:43:13,08,10,1, 11.9,1,1, 1.232, 10466.195, 320.292, 52774.371 23/01/20,11:43:13,09,10,1, 11.9,1,1, 1.232, 10466.156, 319.793, 52766.050 23/01/20,11:43:13,10,10,1, 11.9,1,1, 1.232, 10461.867, 320.089, 52767.843 23/01/20,11:43:13,11,10,1, 11.9,1,1, 1.232, 10467.688, 320.325, 52773.446 23/01/20,11:43:13,12,10,1, 11.9,1,1, 1.232, 10463.793, 320.000, 52764.045 23/01/20,11:43:13,13,10,1, 11.9,1,1, 1.232, 10463.885, 320.408, 52772.366 23/01/20,11:43:13,14,10,1, 11.9,1,1, 1.232, 10468.147, 320.169, 52770.513 23/01/20,11:43:13,15,10,1, 11.9,1,1, 1.232, 10462.394, 319.933, 52765.024 23/01/20,11:43:13,16,10,1, 11.9,1,1, 1.232, 10466.294, 320.286, 52774.426 23/01/20,11:43:13,17,10,1, 11.9,1,1, 1.232, 10466.081, 319.862, 52766.091 23/01/20,11:43:13,18,10,1, 11.9,1,1, 1.232, 10461.880, 320.016, 52767.917 23/01/20,11:43:13,19,10,1, 11.9,1,1, 1.232, 10467.670, 320.404, 52773.394 23/01/20,11:43:14,00,10,1, 11.9,1,1, 1.235, 10467.663, 320.404, 52773.394 23/01/20,11:43:14,01,10,1, 11.9,1,1, 1.235, 10465.876, 319.790, 52765.912 23/01/20,11:43:14,02,10,1, 11.9,1,1, 1.235, 10461.947, 320.097, 52768.095 23/01/20,11:43:14,03,10,1, 11.9,1,1, 1.235, 10467.627, 320.400, 52773.311 23/01/20,11:43:14,04,10,1, 11.9,1,1, 1.235, 10463.823, 319.926, 52764.304 23/01/20,11:43:14,05,10,1, 11.9,1,1, 1.235, 10464.150, 320.424, 52772.555 23/01/20,11:43:14,06,10,1, 11.9,1,1, 1.235, 10468.036, 320.094, 52770.300 23/01/20,11:43:14,07,10,1, 11.9,1,1, 1.235, 10462.387, 319.875, 52765.123 23/01/20,11:43:14,08,10,1, 11.9,1,1, 1.235, 10466.211, 320.240, 52774.065 23/01/20,11:43:14,09,10,1, 11.9,1,1, 1.235, 10465.794, 319.834, 52765.844 23/01/20,11:43:14,10,10,1, 11.9,1,1, 1.235, 10462.031, 320.128, 52768.174 23/01/20,11:43:14,11,10,1, 11.9,1,1, 1.235, 10467.635, 320.337, 52773.285 23/01/20,11:43:14,12,10,1, 11.9,1,1, 1.235, 10463.810, 319.995, 52764.282 23/01/20,11:43:14,13,10,1, 11.9,1,1, 1.235, 10464.204, 320.397, 52772.550 23/01/20,11:43:14,14,10,1, 11.9,1,1, 1.235, 10468.018, 320.132, 52770.196 23/01/20,11:43:14,15,10,1, 11.9,1,1, 1.235, 10462.362, 319.871, 52765.133 23/01/20,11:43:14,16,10,1, 11.9,1,1, 1.235, 10466.230, 320.215, 52774.087 23/01/20,11:43:14,17,10,1, 11.9,1,1, 1.235, 10465.815, 319.862, 52765.844 23/01/20,11:43:14,18,10,1, 11.9,1,1, 1.235, 10461.995, 320.122, 52768.276 23/01/20,11:43:14,19,10,1, 11.9,1,1, 1.235, 10467.663, 320.317, 52773.228 23/01/20,11:43:15,00,10,1, 11.9,1,1, 1.237, 10467.654, 320.317, 52773.228 23/01/20,11:43:15,01,10,1, 11.9,1,1, 1.237, 10465.476, 319.811, 52765.422 23/01/20,11:43:15,02,10,1, 11.9,1,1, 1.237, 10462.075, 320.108, 52768.765 23/01/20,11:43:15,03,10,1, 11.9,1,1, 1.237, 10467.906, 320.481, 52773.226 23/01/20,11:43:15,04,10,1, 11.9,1,1, 1.237, 10463.497, 319.820, 52764.151 23/01/20,11:43:15,05,10,1, 11.9,1,1, 1.237, 10464.507, 320.380, 52773.121 23/01/20,11:43:15,06,10,1, 11.9,1,1, 1.237, 10467.896, 320.105, 52769.699 23/01/20,11:43:15,07,10,1, 11.9,1,1, 1.237, 10462.092, 319.750, 52765.309 23/01/20,11:43:15,08,10,1, 11.9,1,1, 1.237, 10466.514, 320.439, 52774.283 23/01/20,11:43:15,09,10,1, 11.9,1,1, 1.237, 10465.465, 319.776, 52765.302 23/01/20,11:43:15,10,10,1, 11.9,1,1, 1.237, 10462.144, 320.200, 52768.865 23/01/20,11:43:15,11,10,1, 11.9,1,1, 1.237, 10467.945, 320.483, 52773.179 23/01/20,11:43:15,12,10,1, 11.9,1,1, 1.237, 10463.517, 319.883, 52764.173 23/01/20,11:43:15,13,10,1, 11.9,1,1, 1.237, 10464.576, 320.473, 52773.138 23/01/20,11:43:15,14,10,1, 11.9,1,1, 1.237, 10467.849, 320.055, 52769.524 23/01/20,11:43:15,15,10,1, 11.9,1,1, 1.237, 10462.028, 319.762, 52765.320 23/01/20,11:43:15,16,10,1, 11.9,1,1, 1.237, 10466.500, 320.388, 52774.262 23/01/20,11:43:15,17,10,1, 11.9,1,1, 1.237, 10465.412, 319.824, 52765.293 23/01/20,11:43:15,18,10,1, 11.9,1,1, 1.237, 10462.158, 320.232, 52768.849 23/01/20,11:43:15,19,10,1, 11.9,1,1, 1.237, 10467.922, 320.474, 52773.164 23/01/20,11:43:16,00,10,1, 11.9,1,1, 1.231, 10467.921, 320.474, 52773.164 23/01/20,11:43:16,01,10,1, 11.9,1,1, 1.231, 10465.385, 320.089, 52766.136 23/01/20,11:43:16,02,10,1, 11.9,1,1, 1.231, 10462.595, 320.049, 52768.914 23/01/20,11:43:16,03,10,1, 11.9,1,1, 1.231, 10467.503, 320.425, 52772.541 23/01/20,11:43:16,04,10,1, 11.9,1,1, 1.231, 10463.553, 319.986, 52764.517 23/01/20,11:43:16,05,10,1, 11.9,1,1, 1.231, 10465.307, 320.278, 52773.101 23/01/20,11:43:16,06,10,1, 11.9,1,1, 1.231, 10466.998, 320.024, 52768.473 23/01/20,11:43:16,07,10,1, 11.9,1,1, 1.231, 10462.389, 319.944, 52766.770 23/01/20,11:43:16,08,10,1, 11.9,1,1, 1.231, 10466.598, 320.198, 52773.247 23/01/20,11:43:16,09,10,1, 11.9,1,1, 1.231, 10464.717, 319.959, 52765.299 23/01/20,11:43:16,10,10,1, 11.9,1,1, 1.231, 10462.970, 320.252, 52770.125 23/01/20,11:43:16,11,10,1, 11.9,1,1, 1.231, 10467.586, 320.325, 52771.820 23/01/20,11:43:16,12,10,1, 11.9,1,1, 1.231, 10463.368, 320.035, 52765.336 23/01/20,11:43:16,13,10,1, 11.9,1,1, 1.231, 10465.290, 320.337, 52773.198 23/01/20,11:43:16,14,10,1, 11.9,1,1, 1.231, 10466.984, 320.001, 52768.466 23/01/20,11:43:16,15,10,1, 11.9,1,1, 1.231, 10462.361, 319.914, 52766.722 23/01/20,11:43:16,16,10,1, 11.9,1,1, 1.231, 10466.630, 320.212, 52773.251 23/01/20,11:43:16,17,10,1, 11.9,1,1, 1.231, 10464.668, 319.937, 52765.336 23/01/20,11:43:16,18,10,1, 11.9,1,1, 1.231, 10463.041, 320.243, 52770.148 23/01/20,11:43:16,19,10,1, 11.9,1,1, 1.231, 10467.604, 320.330, 52771.772 23/01/20,11:43:17,00,10,1, 11.9,1,1, 1.237, 10467.596, 320.330, 52771.772 23/01/20,11:43:17,01,10,1, 11.9,1,1, 1.237, 10464.477, 319.996, 52765.138 23/01/20,11:43:17,02,10,1, 11.9,1,1, 1.237, 10463.175, 320.287, 52770.529 23/01/20,11:43:17,03,10,1, 11.9,1,1, 1.237, 10467.707, 320.207, 52771.511 23/01/20,11:43:17,04,10,1, 11.9,1,1, 1.237, 10463.277, 320.097, 52765.394 23/01/20,11:43:17,05,10,1, 11.9,1,1, 1.237, 10465.505, 320.206, 52773.343 23/01/20,11:43:17,06,10,1, 11.9,1,1, 1.237, 10466.802, 319.948, 52767.929 23/01/20,11:43:17,07,10,1, 11.9,1,1, 1.237, 10462.296, 319.998, 52766.973 23/01/20,11:43:17,08,10,1, 11.9,1,1, 1.237, 10466.752, 320.196, 52773.117 23/01/20,11:43:17,09,10,1, 11.9,1,1, 1.237, 10464.435, 320.013, 52765.063 23/01/20,11:43:17,10,10,1, 11.9,1,1, 1.237, 10463.209, 320.303, 52770.606 23/01/20,11:43:17,11,10,1, 11.9,1,1, 1.237, 10467.761, 320.262, 52771.553 23/01/20,11:43:17,12,10,1, 11.9,1,1, 1.237, 10463.212, 320.093, 52765.301 23/01/20,11:43:17,13,10,1, 11.9,1,1, 1.237, 10465.498, 320.204, 52773.331 23/01/20,11:43:17,14,10,1, 11.9,1,1, 1.237, 10466.760, 319.913, 52767.830 23/01/20,11:43:17,15,10,1, 11.9,1,1, 1.237, 10462.259, 319.999, 52767.026 23/01/20,11:43:17,16,10,1, 11.9,1,1, 1.237, 10466.795, 320.160, 52773.106 23/01/20,11:43:17,17,10,1, 11.9,1,1, 1.237, 10464.442, 320.030, 52765.081 23/01/20,11:43:17,18,10,1, 11.9,1,1, 1.237, 10463.232, 320.247, 52770.641 23/01/20,11:43:17,19,10,1, 11.9,1,1, 1.237, 10467.723, 320.272, 52771.414 23/01/20,11:43:18,00,10,1, 11.9,1,1, 1.235, 10467.721, 320.272, 52771.414 23/01/20,11:43:18,01,10,1, 11.9,1,1, 1.235, 10464.209, 320.001, 52765.065 23/01/20,11:43:18,02,10,1, 11.9,1,1, 1.235, 10463.633, 320.420, 52771.164 23/01/20,11:43:18,03,10,1, 11.9,1,1, 1.235, 10467.651, 320.226, 52771.047 23/01/20,11:43:18,04,10,1, 11.9,1,1, 1.235, 10463.132, 320.045, 52765.636 23/01/20,11:43:18,05,10,1, 11.9,1,1, 1.235, 10465.744, 320.249, 52773.414 23/01/20,11:43:18,06,10,1, 11.9,1,1, 1.235, 10466.429, 319.808, 52767.280 23/01/20,11:43:18,07,10,1, 11.9,1,1, 1.235, 10462.339, 320.076, 52767.522 23/01/20,11:43:18,08,10,1, 11.9,1,1, 1.235, 10466.842, 320.212, 52772.856 23/01/20,11:43:18,09,10,1, 11.9,1,1, 1.235, 10464.216, 319.991, 52765.053 23/01/20,11:43:18,10,10,1, 11.9,1,1, 1.235, 10463.644, 320.377, 52771.114 23/01/20,11:43:18,11,10,1, 11.9,1,1, 1.235, 10467.627, 320.155, 52771.008 23/01/20,11:43:18,12,10,1, 11.9,1,1, 1.235, 10463.153, 320.084, 52765.626 23/01/20,11:43:18,13,10,1, 11.9,1,1, 1.235, 10465.644, 320.067, 52772.004 23/01/20,11:43:18,14,10,1, 11.9,1,1, 1.235, 10466.273, 320.015, 52768.055 23/01/20,11:43:18,15,10,1, 11.9,1,1, 1.235, 10462.860, 320.063, 52767.387 23/01/20,11:43:18,16,10,1, 11.9,1,1, 1.235, 10466.168, 320.068, 52771.951 23/01/20,11:43:18,17,10,1, 11.9,1,1, 1.235, 10464.639, 320.255, 52766.373 23/01/20,11:43:18,18,10,1, 11.9,1,1, 1.235, 10463.670, 320.248, 52770.289 23/01/20,11:43:18,19,10,1, 11.9,1,1, 1.235, 10467.100, 320.168, 52770.989 23/01/20,11:43:19,00,10,1, 11.8,1,1, 1.235, 10467.095, 320.168, 52770.989 23/01/20,11:43:19,01,10,1, 11.8,1,1, 1.235, 10464.583, 320.155, 52766.173 23/01/20,11:43:19,02,10,1, 11.8,1,1, 1.235, 10463.730, 320.196, 52770.438 23/01/20,11:43:19,03,10,1, 11.8,1,1, 1.235, 10467.199, 320.302, 52771.021 23/01/20,11:43:19,04,10,1, 11.8,1,1, 1.235, 10463.664, 320.093, 52766.274 23/01/20,11:43:19,05,10,1, 11.8,1,1, 1.235, 10465.385, 320.062, 52772.251 23/01/20,11:43:19,06,10,1, 11.8,1,1, 1.235, 10466.188, 320.058, 52767.979 23/01/20,11:43:19,07,10,1, 11.8,1,1, 1.235, 10462.779, 319.997, 52767.424 23/01/20,11:43:19,08,10,1, 11.8,1,1, 1.235, 10466.264, 320.195, 52772.073 23/01/20,11:43:19,09,10,1, 11.8,1,1, 1.235, 10464.529, 320.180, 52766.181 23/01/20,11:43:19,10,10,1, 11.8,1,1, 1.235, 10463.809, 320.237, 52770.509 23/01/20,11:43:19,11,10,1, 11.8,1,1, 1.235, 10467.210, 320.368, 52771.029 23/01/20,11:43:19,12,10,1, 11.8,1,1, 1.235, 10463.626, 320.066, 52766.313 23/01/20,11:43:19,13,10,1, 11.8,1,1, 1.235, 10465.444, 320.147, 52772.296 23/01/20,11:43:19,14,10,1, 11.8,1,1, 1.235, 10466.145, 320.065, 52767.989 23/01/20,11:43:19,15,10,1, 11.8,1,1, 1.235, 10462.736, 319.971, 52767.449 23/01/20,11:43:19,16,10,1, 11.8,1,1, 1.235, 10466.333, 320.221, 52772.137 23/01/20,11:43:19,17,10,1, 11.8,1,1, 1.235, 10464.555, 320.151, 52766.203 23/01/20,11:43:19,18,10,1, 11.8,1,1, 1.235, 10463.832, 320.221, 52770.514 23/01/20,11:43:19,19,10,1, 11.8,1,1, 1.235, 10467.181, 320.300, 52770.961 23/01/20,11:43:20,00,10,1, 11.9,1,1, 1.235, 10467.179, 320.300, 52770.961 23/01/20,11:43:20,01,10,1, 11.9,1,1, 1.235, 10464.510, 320.329, 52766.356 23/01/20,11:43:20,02,10,1, 11.9,1,1, 1.235, 10463.985, 320.157, 52770.641 23/01/20,11:43:20,03,10,1, 11.9,1,1, 1.235, 10467.146, 320.188, 52770.747 23/01/20,11:43:20,04,10,1, 11.9,1,1, 1.235, 10463.652, 320.144, 52766.573 23/01/20,11:43:20,05,10,1, 11.9,1,1, 1.235, 10465.456, 319.988, 52772.044 23/01/20,11:43:20,06,10,1, 11.9,1,1, 1.235, 10466.007, 320.128, 52767.755 23/01/20,11:43:20,07,10,1, 11.9,1,1, 1.235, 10462.828, 320.013, 52767.714 23/01/20,11:43:20,08,10,1, 11.9,1,1, 1.235, 10466.273, 320.144, 52771.864 23/01/20,11:43:20,09,10,1, 11.9,1,1, 1.235, 10464.529, 320.304, 52766.386 23/01/20,11:43:20,10,10,1, 11.9,1,1, 1.235, 10463.992, 320.193, 52770.615 23/01/20,11:43:20,11,10,1, 11.9,1,1, 1.235, 10467.138, 320.286, 52770.765 23/01/20,11:43:20,12,10,1, 11.9,1,1, 1.235, 10463.627, 320.088, 52766.550 23/01/20,11:43:20,13,10,1, 11.9,1,1, 1.235, 10465.464, 319.987, 52772.052 23/01/20,11:43:20,14,10,1, 11.9,1,1, 1.235, 10465.930, 320.157, 52767.845 23/01/20,11:43:20,15,10,1, 11.9,1,1, 1.235, 10462.817, 319.989, 52767.672 23/01/20,11:43:20,16,10,1, 11.9,1,1, 1.235, 10466.242, 320.167, 52771.862 23/01/20,11:43:20,17,10,1, 11.9,1,1, 1.235, 10464.538, 320.271, 52766.320 23/01/20,11:43:20,18,10,1, 11.9,1,1, 1.235, 10464.006, 320.169, 52770.701 23/01/20,11:43:20,19,10,1, 11.9,1,1, 1.235, 10467.152, 320.309, 52770.744 23/01/20,11:43:21,00,10,1, 11.8,1,1, 1.234, 10467.145, 320.309, 52770.744 23/01/20,11:43:21,01,10,1, 11.8,1,1, 1.234, 10464.425, 320.237, 52766.183 23/01/20,11:43:21,02,10,1, 11.8,1,1, 1.234, 10464.101, 320.274, 52770.961 23/01/20,11:43:21,03,10,1, 11.8,1,1, 1.234, 10467.107, 320.157, 52770.522 23/01/20,11:43:21,04,10,1, 11.8,1,1, 1.234, 10463.484, 320.089, 52766.470 23/01/20,11:43:21,05,10,1, 11.8,1,1, 1.234, 10465.550, 320.021, 52772.264 23/01/20,11:43:21,06,10,1, 11.8,1,1, 1.234, 10465.805, 319.961, 52767.396 23/01/20,11:43:21,07,10,1, 11.8,1,1, 1.234, 10462.797, 320.157, 52767.964 23/01/20,11:43:21,08,10,1, 11.8,1,1, 1.234, 10466.444, 320.138, 52771.993 23/01/20,11:43:21,09,10,1, 11.8,1,1, 1.234, 10464.374, 320.243, 52766.185 23/01/20,11:43:21,10,10,1, 11.8,1,1, 1.234, 10464.126, 320.220, 52770.931 23/01/20,11:43:21,11,10,1, 11.8,1,1, 1.234, 10467.183, 320.175, 52770.537 23/01/20,11:43:21,12,10,1, 11.8,1,1, 1.234, 10463.453, 320.077, 52766.451 23/01/20,11:43:21,13,10,1, 11.8,1,1, 1.234, 10465.519, 320.024, 52772.278 23/01/20,11:43:21,14,10,1, 11.8,1,1, 1.234, 10465.831, 320.028, 52767.433 23/01/20,11:43:21,15,10,1, 11.8,1,1, 1.234, 10462.797, 320.120, 52767.949 23/01/20,11:43:21,16,10,1, 11.8,1,1, 1.234, 10466.474, 320.162, 52771.954 23/01/20,11:43:21,17,10,1, 11.8,1,1, 1.234, 10464.456, 320.292, 52766.221 23/01/20,11:43:21,18,10,1, 11.8,1,1, 1.234, 10464.178, 320.216, 52770.986 23/01/20,11:43:21,19,10,1, 11.8,1,1, 1.234, 10467.177, 320.171, 52770.450 23/01/20,11:43:22,00,10,1, 11.9,1,1, 1.234, 10467.170, 320.171, 52770.450 23/01/20,11:43:22,01,10,1, 11.9,1,1, 1.234, 10464.295, 320.219, 52766.198 23/01/20,11:43:22,02,10,1, 11.9,1,1, 1.234, 10464.358, 320.222, 52771.260 23/01/20,11:43:22,03,10,1, 11.9,1,1, 1.234, 10467.057, 320.240, 52770.180 23/01/20,11:43:22,04,10,1, 11.9,1,1, 1.234, 10463.404, 320.034, 52766.581 23/01/20,11:43:22,05,10,1, 11.9,1,1, 1.234, 10465.603, 320.077, 52772.163 23/01/20,11:43:22,06,10,1, 11.9,1,1, 1.234, 10465.583, 320.110, 52767.245 23/01/20,11:43:22,07,10,1, 11.9,1,1, 1.234, 10462.857, 320.050, 52768.189 23/01/20,11:43:22,08,10,1, 11.9,1,1, 1.234, 10466.510, 320.257, 52771.825 23/01/20,11:43:22,09,10,1, 11.9,1,1, 1.234, 10464.308, 320.221, 52766.156 23/01/20,11:43:22,10,10,1, 11.9,1,1, 1.234, 10464.346, 320.286, 52771.269 23/01/20,11:43:22,11,10,1, 11.9,1,1, 1.234, 10467.092, 320.231, 52770.252 23/01/20,11:43:22,12,10,1, 11.9,1,1, 1.234, 10463.367, 320.009, 52766.613 23/01/20,11:43:22,13,10,1, 11.9,1,1, 1.234, 10465.687, 320.100, 52772.172 23/01/20,11:43:22,14,10,1, 11.9,1,1, 1.234, 10465.621, 320.098, 52767.213 23/01/20,11:43:22,15,10,1, 11.9,1,1, 1.234, 10462.897, 320.085, 52768.248 23/01/20,11:43:22,16,10,1, 11.9,1,1, 1.234, 10466.518, 320.270, 52771.844 23/01/20,11:43:22,17,10,1, 11.9,1,1, 1.234, 10464.282, 320.200, 52766.246 23/01/20,11:43:22,18,10,1, 11.9,1,1, 1.234, 10464.354, 320.308, 52771.248 23/01/20,11:43:22,19,10,1, 11.9,1,1, 1.234, 10467.088, 320.221, 52770.278 23/01/20,11:43:23,00,10,1, 11.8,1,1, 1.235, 10467.087, 320.221, 52770.278 23/01/20,11:43:23,01,10,1, 11.8,1,1, 1.235, 10464.231, 320.297, 52766.183 23/01/20,11:43:23,02,10,1, 11.8,1,1, 1.235, 10464.431, 320.142, 52771.416 23/01/20,11:43:23,03,10,1, 11.8,1,1, 1.235, 10467.107, 320.200, 52770.086 23/01/20,11:43:23,04,10,1, 11.8,1,1, 1.235, 10463.238, 320.100, 52766.543 23/01/20,11:43:23,05,10,1, 11.8,1,1, 1.235, 10465.696, 320.006, 52772.220 23/01/20,11:43:23,06,10,1, 11.8,1,1, 1.235, 10465.466, 320.110, 52767.001 23/01/20,11:43:23,07,10,1, 11.8,1,1, 1.235, 10462.861, 320.157, 52768.460 23/01/20,11:43:23,08,10,1, 11.8,1,1, 1.235, 10466.672, 320.239, 52771.863 23/01/20,11:43:23,09,10,1, 11.8,1,1, 1.235, 10464.195, 320.356, 52766.174 23/01/20,11:43:23,10,10,1, 11.8,1,1, 1.235, 10464.462, 320.176, 52771.451 23/01/20,11:43:23,11,10,1, 11.8,1,1, 1.235, 10467.125, 320.245, 52769.994 23/01/20,11:43:23,12,10,1, 11.8,1,1, 1.235, 10463.177, 320.056, 52766.524 23/01/20,11:43:23,13,10,1, 11.8,1,1, 1.235, 10465.677, 320.058, 52772.298 23/01/20,11:43:23,14,10,1, 11.8,1,1, 1.235, 10465.424, 320.155, 52767.003 23/01/20,11:43:23,15,10,1, 11.8,1,1, 1.235, 10462.849, 320.050, 52768.393 23/01/20,11:43:23,16,10,1, 11.8,1,1, 1.235, 10466.716, 320.346, 52771.810 23/01/20,11:43:23,17,10,1, 11.8,1,1, 1.235, 10464.202, 320.283, 52766.155 23/01/20,11:43:23,18,10,1, 11.8,1,1, 1.235, 10464.485, 320.152, 52771.474 23/01/20,11:43:23,19,10,1, 11.8,1,1, 1.235, 10467.102, 320.285, 52770.058 23/01/20,11:43:24,00,10,1, 11.9,1,1, 1.234, 10467.095, 320.285, 52770.058 23/01/20,11:43:24,01,10,1, 11.9,1,1, 1.234, 10464.174, 320.373, 52766.864 23/01/20,11:43:24,02,10,1, 11.9,1,1, 1.234, 10464.947, 320.212, 52771.537 23/01/20,11:43:24,03,10,1, 11.9,1,1, 1.234, 10466.556, 320.114, 52769.276 23/01/20,11:43:24,04,10,1, 11.9,1,1, 1.234, 10463.432, 320.189, 52767.405 23/01/20,11:43:24,05,10,1, 11.9,1,1, 1.234, 10465.703, 319.975, 52771.598 23/01/20,11:43:24,06,10,1, 11.9,1,1, 1.234, 10464.955, 320.156, 52766.942 23/01/20,11:43:24,07,10,1, 11.9,1,1, 1.234, 10463.391, 320.281, 52769.205 23/01/20,11:43:24,08,10,1, 11.9,1,1, 1.234, 10466.452, 320.230, 52771.045 23/01/20,11:43:24,09,10,1, 11.9,1,1, 1.234, 10464.231, 320.407, 52766.875 23/01/20,11:43:24,10,10,1, 11.9,1,1, 1.234, 10464.948, 320.212, 52771.535 23/01/20,11:43:24,11,10,1, 11.9,1,1, 1.234, 10466.548, 320.076, 52769.241 23/01/20,11:43:24,12,10,1, 11.9,1,1, 1.234, 10463.416, 320.171, 52767.399 23/01/20,11:43:24,13,10,1, 11.9,1,1, 1.234, 10465.743, 319.982, 52771.588 23/01/20,11:43:24,14,10,1, 11.9,1,1, 1.234, 10464.928, 320.189, 52766.941 23/01/20,11:43:24,15,10,1, 11.9,1,1, 1.234, 10463.349, 320.264, 52769.268 23/01/20,11:43:24,16,10,1, 11.9,1,1, 1.234, 10466.495, 320.211, 52771.046 23/01/20,11:43:24,17,10,1, 11.9,1,1, 1.234, 10464.190, 320.455, 52766.889 23/01/20,11:43:24,18,10,1, 11.9,1,1, 1.234, 10464.930, 320.172, 52771.558 23/01/20,11:43:24,19,10,1, 11.9,1,1, 1.234, 10466.488, 320.116, 52769.204 23/01/20,11:43:25,00,11,1, 11.8,1,1, 1.234, 10466.486, 320.116, 52769.204 23/01/20,11:43:25,01,11,1, 11.8,1,1, 1.234, 10464.004, 320.329, 52766.775 23/01/20,11:43:25,02,11,1, 11.8,1,1, 1.234, 10465.065, 320.167, 52771.725 23/01/20,11:43:25,03,11,1, 11.8,1,1, 1.234, 10466.460, 320.217, 52769.041 23/01/20,11:43:25,04,11,1, 11.8,1,1, 1.234, 10463.189, 320.077, 52767.379 23/01/20,11:43:25,05,11,1, 11.8,1,1, 1.234, 10465.840, 320.139, 52771.755 23/01/20,11:43:25,06,11,1, 11.8,1,1, 1.234, 10464.735, 320.216, 52766.735 23/01/20,11:43:25,07,11,1, 11.8,1,1, 1.234, 10463.449, 320.244, 52769.563 23/01/20,11:43:25,08,11,1, 11.8,1,1, 1.234, 10466.656, 320.367, 52771.101 23/01/20,11:43:25,09,11,1, 11.8,1,1, 1.234, 10464.037, 320.297, 52766.775 23/01/20,11:43:25,10,11,1, 11.8,1,1, 1.234, 10465.114, 320.153, 52771.811 23/01/20,11:43:25,11,11,1, 11.8,1,1, 1.234, 10466.423, 320.177, 52768.950 23/01/20,11:43:25,12,11,1, 11.8,1,1, 1.234, 10463.209, 320.072, 52767.417 23/01/20,11:43:25,13,11,1, 11.8,1,1, 1.234, 10465.820, 320.099, 52771.736 23/01/20,11:43:25,14,11,1, 11.8,1,1, 1.234, 10464.773, 320.150, 52766.694 23/01/20,11:43:25,15,11,1, 11.8,1,1, 1.234, 10463.468, 320.246, 52769.570 23/01/20,11:43:25,16,11,1, 11.8,1,1, 1.234, 10466.622, 320.319, 52771.049 23/01/20,11:43:25,17,11,1, 11.8,1,1, 1.234, 10464.053, 320.312, 52766.831 23/01/20,11:43:25,18,11,1, 11.8,1,1, 1.234, 10465.097, 320.205, 52771.770 23/01/20,11:43:25,19,11,1, 11.8,1,1, 1.234, 10466.363, 320.113, 52768.869 23/01/20,11:43:26,00,11,1, 11.9,1,1, 1.233, 10466.361, 320.113, 52768.869 23/01/20,11:43:26,01,11,1, 11.9,1,1, 1.233, 10464.054, 320.419, 52767.023 23/01/20,11:43:26,02,11,1, 11.9,1,1, 1.233, 10465.235, 320.058, 52771.699 23/01/20,11:43:26,03,11,1, 11.9,1,1, 1.233, 10466.213, 320.186, 52768.558 23/01/20,11:43:26,04,11,1, 11.9,1,1, 1.233, 10463.166, 320.145, 52767.680 23/01/20,11:43:26,05,11,1, 11.9,1,1, 1.233, 10465.867, 320.050, 52771.473 23/01/20,11:43:26,06,11,1, 11.9,1,1, 1.233, 10464.554, 320.370, 52766.733 23/01/20,11:43:26,07,11,1, 11.9,1,1, 1.233, 10463.698, 320.229, 52769.945 23/01/20,11:43:26,08,11,1, 11.9,1,1, 1.233, 10466.689, 320.330, 52770.785 23/01/20,11:43:26,09,11,1, 11.9,1,1, 1.233, 10463.996, 320.331, 52766.975 23/01/20,11:43:26,10,11,1, 11.9,1,1, 1.233, 10465.269, 320.052, 52771.668 23/01/20,11:43:26,11,11,1, 11.9,1,1, 1.233, 10466.130, 320.204, 52768.543 23/01/20,11:43:26,12,11,1, 11.9,1,1, 1.233, 10463.184, 320.130, 52767.752 23/01/20,11:43:26,13,11,1, 11.9,1,1, 1.233, 10465.906, 320.074, 52771.462 23/01/20,11:43:26,14,11,1, 11.9,1,1, 1.233, 10464.611, 320.312, 52766.767 23/01/20,11:43:26,15,11,1, 11.9,1,1, 1.233, 10463.726, 320.245, 52770.010 23/01/20,11:43:26,16,11,1, 11.9,1,1, 1.233, 10466.716, 320.355, 52770.783 23/01/20,11:43:26,17,11,1, 11.9,1,1, 1.233, 10463.966, 320.323, 52766.960 23/01/20,11:43:26,18,11,1, 11.9,1,1, 1.233, 10465.315, 320.123, 52771.832 23/01/20,11:43:26,19,11,1, 11.9,1,1, 1.233, 10466.126, 320.148, 52768.478 23/01/20,11:43:27,00,11,1, 11.9,1,1, 1.235, 10466.119, 320.148, 52768.478 23/01/20,11:43:27,01,11,1, 11.9,1,1, 1.235, 10464.478, 320.515, 52767.771 23/01/20,11:43:27,02,11,1, 11.9,1,1, 1.235, 10464.990, 319.924, 52770.764 23/01/20,11:43:27,03,11,1, 11.9,1,1, 1.235, 10465.939, 320.280, 52768.941 23/01/20,11:43:27,04,11,1, 11.9,1,1, 1.235, 10463.491, 320.224, 52767.835 23/01/20,11:43:27,05,11,1, 11.9,1,1, 1.235, 10465.401, 320.040, 52770.860 23/01/20,11:43:27,06,11,1, 11.9,1,1, 1.235, 10464.832, 320.516, 52767.690 23/01/20,11:43:27,07,11,1, 11.9,1,1, 1.235, 10463.955, 320.182, 52769.611 23/01/20,11:43:27,08,11,1, 11.9,1,1, 1.235, 10466.337, 320.307, 52770.805 23/01/20,11:43:27,09,11,1, 11.9,1,1, 1.235, 10464.478, 320.460, 52767.770 23/01/20,11:43:27,10,11,1, 11.9,1,1, 1.235, 10464.980, 319.861, 52770.813 23/01/20,11:43:27,11,11,1, 11.9,1,1, 1.235, 10465.952, 320.315, 52769.016 23/01/20,11:43:27,12,11,1, 11.9,1,1, 1.235, 10463.500, 320.146, 52767.780 23/01/20,11:43:27,13,11,1, 11.9,1,1, 1.235, 10465.379, 320.033, 52770.836 23/01/20,11:43:27,14,11,1, 11.9,1,1, 1.235, 10464.852, 320.594, 52767.765 23/01/20,11:43:27,15,11,1, 11.9,1,1, 1.235, 10463.942, 320.163, 52769.542 23/01/20,11:43:27,16,11,1, 11.9,1,1, 1.235, 10466.319, 320.316, 52770.719 23/01/20,11:43:27,17,11,1, 11.9,1,1, 1.235, 10464.471, 320.450, 52767.794 23/01/20,11:43:27,18,11,1, 11.9,1,1, 1.235, 10465.002, 319.878, 52770.793 23/01/20,11:43:27,19,11,1, 11.9,1,1, 1.235, 10465.869, 320.289, 52768.954 23/01/20,11:43:28,00,11,1, 11.9,1,1, 1.237, 10465.869, 320.289, 52768.954 23/01/20,11:43:28,01,11,1, 11.9,1,1, 1.237, 10464.383, 320.344, 52767.808 23/01/20,11:43:28,02,11,1, 11.9,1,1, 1.237, 10465.090, 319.976, 52770.829 23/01/20,11:43:28,03,11,1, 11.9,1,1, 1.237, 10465.693, 320.280, 52768.692 23/01/20,11:43:28,04,11,1, 11.9,1,1, 1.237, 10463.544, 320.113, 52768.006 23/01/20,11:43:28,05,11,1, 11.9,1,1, 1.237, 10465.456, 320.141, 52770.757 23/01/20,11:43:28,06,11,1, 11.9,1,1, 1.237, 10464.719, 320.479, 52767.703 23/01/20,11:43:28,07,11,1, 11.9,1,1, 1.237, 10464.166, 320.275, 52769.915 23/01/20,11:43:28,08,11,1, 11.9,1,1, 1.237, 10466.334, 320.346, 52770.521 23/01/20,11:43:28,09,11,1, 11.9,1,1, 1.237, 10464.402, 320.361, 52767.777 23/01/20,11:43:28,10,11,1, 11.9,1,1, 1.237, 10465.078, 319.998, 52770.812 23/01/20,11:43:28,11,11,1, 11.9,1,1, 1.237, 10465.677, 320.229, 52768.691 23/01/20,11:43:28,12,11,1, 11.9,1,1, 1.237, 10463.544, 320.224, 52767.982 23/01/20,11:43:28,13,11,1, 11.9,1,1, 1.237, 10465.463, 320.086, 52770.738 23/01/20,11:43:28,14,11,1, 11.9,1,1, 1.237, 10464.748, 320.513, 52767.682 23/01/20,11:43:28,15,11,1, 11.9,1,1, 1.237, 10464.193, 320.287, 52769.904 23/01/20,11:43:28,16,11,1, 11.9,1,1, 1.237, 10466.350, 320.306, 52770.575 23/01/20,11:43:28,17,11,1, 11.9,1,1, 1.237, 10464.383, 320.410, 52767.831 23/01/20,11:43:28,18,11,1, 11.9,1,1, 1.237, 10465.076, 320.024, 52770.827 23/01/20,11:43:28,19,11,1, 11.9,1,1, 1.237, 10465.668, 320.246, 52768.672 23/01/20,11:43:29,00,11,1, 11.9,1,1, 1.234, 10465.660, 320.246, 52768.672 23/01/20,11:43:29,01,11,1, 11.9,1,1, 1.234, 10464.265, 320.360, 52767.625 23/01/20,11:43:29,02,11,1, 11.9,1,1, 1.234, 10465.040, 319.972, 52770.787 23/01/20,11:43:29,03,11,1, 11.9,1,1, 1.234, 10465.627, 320.411, 52768.672 23/01/20,11:43:29,04,11,1, 11.9,1,1, 1.234, 10463.439, 320.161, 52767.975 23/01/20,11:43:29,05,11,1, 11.9,1,1, 1.234, 10465.564, 320.258, 52770.952 23/01/20,11:43:29,06,11,1, 11.9,1,1, 1.234, 10464.749, 320.523, 52767.694 23/01/20,11:43:29,07,11,1, 11.9,1,1, 1.234, 10464.212, 320.212, 52769.924 23/01/20,11:43:29,08,11,1, 11.9,1,1, 1.234, 10466.423, 320.444, 52770.639 23/01/20,11:43:29,09,11,1, 11.9,1,1, 1.234, 10464.273, 320.324, 52767.600 23/01/20,11:43:29,10,11,1, 11.9,1,1, 1.234, 10465.030, 320.013, 52770.821 23/01/20,11:43:29,11,11,1, 11.9,1,1, 1.234, 10465.604, 320.420, 52768.588 23/01/20,11:43:29,12,11,1, 11.9,1,1, 1.234, 10463.409, 320.166, 52767.897 23/01/20,11:43:29,13,11,1, 11.9,1,1, 1.234, 10465.563, 320.284, 52770.865 23/01/20,11:43:29,14,11,1, 11.9,1,1, 1.234, 10464.747, 320.592, 52767.705 23/01/20,11:43:29,15,11,1, 11.9,1,1, 1.234, 10464.203, 320.231, 52769.996 23/01/20,11:43:29,16,11,1, 11.9,1,1, 1.234, 10466.332, 320.425, 52770.574 23/01/20,11:43:29,17,11,1, 11.9,1,1, 1.234, 10464.221, 320.316, 52767.630 23/01/20,11:43:29,18,11,1, 11.9,1,1, 1.234, 10465.060, 320.085, 52770.883 23/01/20,11:43:29,19,11,1, 11.9,1,1, 1.234, 10465.629, 320.401, 52768.607 23/01/20,11:43:30,00,10,1, 11.9,1,1, 1.232, 10465.627, 320.401, 52768.607 23/01/20,11:43:30,01,10,1, 11.9,1,1, 1.232, 10464.447, 320.554, 52768.406 23/01/20,11:43:30,02,10,1, 11.9,1,1, 1.232, 10465.142, 319.889, 52770.267 23/01/20,11:43:30,03,10,1, 11.9,1,1, 1.232, 10465.177, 320.442, 52768.497 23/01/20,11:43:30,04,10,1, 11.9,1,1, 1.232, 10463.835, 320.284, 52768.619 23/01/20,11:43:30,05,10,1, 11.9,1,1, 1.232, 10465.371, 320.160, 52770.147 23/01/20,11:43:30,06,10,1, 11.9,1,1, 1.232, 10464.673, 320.835, 52768.319 23/01/20,11:43:30,07,10,1, 11.9,1,1, 1.232, 10464.594, 320.174, 52770.000 23/01/20,11:43:30,08,10,1, 11.9,1,1, 1.232, 10466.032, 320.397, 52769.930 23/01/20,11:43:30,09,10,1, 11.9,1,1, 1.232, 10464.366, 320.445, 52768.325 23/01/20,11:43:30,10,10,1, 11.9,1,1, 1.232, 10465.143, 319.869, 52770.281 23/01/20,11:43:30,11,10,1, 11.9,1,1, 1.232, 10465.155, 320.512, 52768.605 23/01/20,11:43:30,12,10,1, 11.9,1,1, 1.232, 10463.763, 320.267, 52768.621 23/01/20,11:43:30,13,10,1, 11.9,1,1, 1.232, 10465.352, 320.158, 52770.106 23/01/20,11:43:30,14,10,1, 11.9,1,1, 1.232, 10464.680, 320.794, 52768.303 23/01/20,11:43:30,15,10,1, 11.9,1,1, 1.232, 10464.596, 320.220, 52770.091 23/01/20,11:43:30,16,10,1, 11.9,1,1, 1.232, 10465.993, 320.391, 52769.956 23/01/20,11:43:30,17,10,1, 11.9,1,1, 1.232, 10464.427, 320.471, 52768.396 23/01/20,11:43:30,18,10,1, 11.9,1,1, 1.232, 10465.107, 319.911, 52770.293 23/01/20,11:43:30,19,10,1, 11.9,1,1, 1.232, 10465.155, 320.509, 52768.541 23/01/20,11:43:31,00,10,1, 11.9,1,1, 1.236, 10465.151, 320.509, 52768.541 23/01/20,11:43:31,01,10,1, 11.9,1,1, 1.236, 10464.352, 320.527, 52768.292 23/01/20,11:43:31,02,10,1, 11.9,1,1, 1.236, 10465.092, 319.980, 52770.386 23/01/20,11:43:31,03,10,1, 11.9,1,1, 1.236, 10465.153, 320.437, 52768.375 23/01/20,11:43:31,04,10,1, 11.9,1,1, 1.236, 10463.718, 320.405, 52768.665 23/01/20,11:43:31,05,10,1, 11.9,1,1, 1.236, 10465.422, 320.209, 52770.267 23/01/20,11:43:31,06,10,1, 11.9,1,1, 1.236, 10464.616, 320.831, 52768.201 23/01/20,11:43:31,07,10,1, 11.9,1,1, 1.236, 10464.617, 320.233, 52770.216 23/01/20,11:43:31,08,10,1, 11.9,1,1, 1.236, 10466.031, 320.433, 52769.949 23/01/20,11:43:31,09,10,1, 11.9,1,1, 1.236, 10464.286, 320.546, 52768.263 23/01/20,11:43:31,10,10,1, 11.9,1,1, 1.236, 10465.126, 319.896, 52770.409 23/01/20,11:43:31,11,10,1, 11.9,1,1, 1.236, 10465.123, 320.520, 52768.370 23/01/20,11:43:31,12,10,1, 11.9,1,1, 1.236, 10463.743, 320.374, 52768.668 23/01/20,11:43:31,13,10,1, 11.9,1,1, 1.236, 10465.416, 320.265, 52770.268 23/01/20,11:43:31,14,10,1, 11.9,1,1, 1.236, 10464.640, 320.831, 52768.181 23/01/20,11:43:31,15,10,1, 11.9,1,1, 1.236, 10464.633, 320.248, 52770.211 23/01/20,11:43:31,16,10,1, 11.9,1,1, 1.236, 10466.044, 320.389, 52769.850 23/01/20,11:43:31,17,10,1, 11.9,1,1, 1.236, 10464.344, 320.518, 52768.297 23/01/20,11:43:31,18,10,1, 11.9,1,1, 1.236, 10465.026, 319.980, 52770.352 23/01/20,11:43:31,19,10,1, 11.9,1,1, 1.236, 10465.130, 320.566, 52768.362 23/01/20,11:43:32,00,10,1, 11.9,1,1, 1.236, 10465.126, 320.566, 52768.362 23/01/20,11:43:32,01,10,1, 11.9,1,1, 1.236, 10464.553, 320.652, 52769.010 23/01/20,11:43:32,02,10,1, 11.9,1,1, 1.236, 10465.143, 319.995, 52769.883 23/01/20,11:43:32,03,10,1, 11.9,1,1, 1.236, 10464.762, 320.499, 52768.332 23/01/20,11:43:32,04,10,1, 11.9,1,1, 1.236, 10464.171, 320.432, 52769.237 23/01/20,11:43:32,05,10,1, 11.9,1,1, 1.236, 10465.213, 320.159, 52769.508 23/01/20,11:43:32,06,10,1, 11.9,1,1, 1.236, 10464.625, 320.938, 52768.816 23/01/20,11:43:32,07,10,1, 11.9,1,1, 1.236, 10465.029, 320.281, 52770.283 23/01/20,11:43:32,08,10,1, 11.9,1,1, 1.236, 10465.609, 320.356, 52769.419 23/01/20,11:43:32,09,10,1, 11.9,1,1, 1.236, 10464.479, 320.626, 52769.023 23/01/20,11:43:32,10,10,1, 11.9,1,1, 1.236, 10465.140, 319.901, 52769.771 23/01/20,11:43:32,11,10,1, 11.9,1,1, 1.236, 10464.785, 320.571, 52768.407 23/01/20,11:43:32,12,10,1, 11.9,1,1, 1.236, 10464.139, 320.472, 52769.246 23/01/20,11:43:32,13,10,1, 11.9,1,1, 1.236, 10465.196, 320.106, 52769.511 23/01/20,11:43:32,14,10,1, 11.9,1,1, 1.236, 10464.646, 320.918, 52768.870 23/01/20,11:43:32,15,10,1, 11.9,1,1, 1.236, 10464.976, 320.268, 52770.203 23/01/20,11:43:32,16,10,1, 11.9,1,1, 1.236, 10465.600, 320.372, 52769.328 23/01/20,11:43:32,17,10,1, 11.9,1,1, 1.236, 10464.536, 320.589, 52769.018 23/01/20,11:43:32,18,10,1, 11.9,1,1, 1.236, 10465.117, 319.925, 52769.703 23/01/20,11:43:32,19,10,1, 11.9,1,1, 1.236, 10464.745, 320.551, 52768.341 23/01/20,11:43:33,00,10,1, 11.9,1,1, 1.236, 10464.742, 320.551, 52768.341 23/01/20,11:43:33,01,10,1, 11.9,1,1, 1.236, 10464.190, 320.496, 52768.268 23/01/20,11:43:33,02,10,1, 11.9,1,1, 1.236, 10465.109, 320.067, 52770.329 23/01/20,11:43:33,03,10,1, 11.9,1,1, 1.236, 10464.906, 320.538, 52768.106 23/01/20,11:43:33,04,10,1, 11.9,1,1, 1.236, 10463.776, 320.433, 52768.921 23/01/20,11:43:33,05,10,1, 11.9,1,1, 1.236, 10465.563, 320.467, 52770.353 23/01/20,11:43:33,06,10,1, 11.9,1,1, 1.236, 10464.570, 320.735, 52768.103 23/01/20,11:43:33,07,10,1, 11.9,1,1, 1.236, 10464.769, 320.346, 52770.390 23/01/20,11:43:33,08,10,1, 11.9,1,1, 1.236, 10465.976, 320.510, 52769.756 23/01/20,11:43:33,09,10,1, 11.9,1,1, 1.236, 10464.160, 320.491, 52768.324 23/01/20,11:43:33,10,10,1, 11.9,1,1, 1.236, 10465.125, 320.083, 52770.418 23/01/20,11:43:33,11,10,1, 11.9,1,1, 1.236, 10464.945, 320.631, 52768.235 23/01/20,11:43:33,12,10,1, 11.9,1,1, 1.236, 10463.704, 320.426, 52768.909 23/01/20,11:43:33,13,10,1, 11.9,1,1, 1.236, 10465.533, 320.426, 52770.341 23/01/20,11:43:33,14,10,1, 11.9,1,1, 1.236, 10464.590, 320.790, 52768.269 23/01/20,11:43:33,15,10,1, 11.9,1,1, 1.236, 10464.793, 320.347, 52770.436 23/01/20,11:43:33,16,10,1, 11.9,1,1, 1.236, 10465.926, 320.475, 52769.692 23/01/20,11:43:33,17,10,1, 11.9,1,1, 1.236, 10464.216, 320.550, 52768.305 23/01/20,11:43:33,18,10,1, 11.9,1,1, 1.236, 10465.108, 320.046, 52770.390 23/01/20,11:43:33,19,10,1, 11.9,1,1, 1.236, 10464.920, 320.564, 52768.195 23/01/20,11:43:34,00,10,1, 11.8,1,1, 1.235, 10464.917, 320.564, 52768.195 23/01/20,11:43:34,01,10,1, 11.8,1,1, 1.235, 10464.145, 320.502, 52768.434 23/01/20,11:43:34,02,10,1, 11.8,1,1, 1.235, 10465.042, 320.098, 52770.276 23/01/20,11:43:34,03,10,1, 11.8,1,1, 1.235, 10464.900, 320.695, 52768.280 23/01/20,11:43:34,04,10,1, 11.8,1,1, 1.235, 10463.829, 320.410, 52768.962 23/01/20,11:43:34,05,10,1, 11.8,1,1, 1.235, 10465.488, 320.417, 52770.271 23/01/20,11:43:34,06,10,1, 11.8,1,1, 1.235, 10464.581, 320.914, 52768.442 23/01/20,11:43:34,07,10,1, 11.8,1,1, 1.235, 10464.800, 320.205, 52770.307 23/01/20,11:43:34,08,10,1, 11.8,1,1, 1.235, 10465.863, 320.626, 52769.721 23/01/20,11:43:34,09,10,1, 11.8,1,1, 1.235, 10464.135, 320.473, 52768.344 23/01/20,11:43:34,10,10,1, 11.8,1,1, 1.235, 10465.112, 320.105, 52770.210 23/01/20,11:43:34,11,10,1, 11.8,1,1, 1.235, 10464.872, 320.635, 52768.212 23/01/20,11:43:34,12,10,1, 11.8,1,1, 1.235, 10463.858, 320.421, 52768.935 23/01/20,11:43:34,13,10,1, 11.8,1,1, 1.235, 10465.527, 320.448, 52770.205 23/01/20,11:43:34,14,10,1, 11.8,1,1, 1.235, 10464.567, 320.843, 52768.389 23/01/20,11:43:34,15,10,1, 11.8,1,1, 1.235, 10464.809, 320.324, 52770.396 23/01/20,11:43:34,16,10,1, 11.8,1,1, 1.235, 10465.844, 320.517, 52769.580 23/01/20,11:43:34,17,10,1, 11.8,1,1, 1.235, 10464.150, 320.536, 52768.350 23/01/20,11:43:34,18,10,1, 11.8,1,1, 1.235, 10465.019, 320.083, 52770.270 23/01/20,11:43:34,19,10,1, 11.8,1,1, 1.235, 10464.810, 320.664, 52768.268 23/01/20,11:43:35,00,10,1, 11.8,1,1, 1.237, 10464.809, 320.664, 52768.268 23/01/20,11:43:35,01,10,1, 11.8,1,1, 1.237, 10464.063, 320.598, 52768.342 23/01/20,11:43:35,02,10,1, 11.8,1,1, 1.237, 10465.043, 320.071, 52770.249 23/01/20,11:43:35,03,10,1, 11.8,1,1, 1.237, 10464.866, 320.749, 52768.257 23/01/20,11:43:35,04,10,1, 11.8,1,1, 1.237, 10463.783, 320.445, 52769.027 23/01/20,11:43:35,05,10,1, 11.8,1,1, 1.237, 10465.639, 320.442, 52770.376 23/01/20,11:43:35,06,10,1, 11.8,1,1, 1.237, 10464.566, 320.934, 52768.251 23/01/20,11:43:35,07,10,1, 11.8,1,1, 1.237, 10464.818, 320.293, 52770.506 23/01/20,11:43:35,08,10,1, 11.8,1,1, 1.237, 10465.907, 320.549, 52769.540 23/01/20,11:43:35,09,10,1, 11.8,1,1, 1.237, 10463.994, 320.570, 52768.253 23/01/20,11:43:35,10,10,1, 11.8,1,1, 1.237, 10465.102, 320.096, 52770.429 23/01/20,11:43:35,11,10,1, 11.8,1,1, 1.237, 10464.816, 320.749, 52768.043 23/01/20,11:43:35,12,10,1, 11.8,1,1, 1.237, 10463.804, 320.500, 52769.215 23/01/20,11:43:35,13,10,1, 11.8,1,1, 1.237, 10465.710, 320.517, 52770.420 23/01/20,11:43:35,14,10,1, 11.8,1,1, 1.237, 10464.527, 320.890, 52768.217 23/01/20,11:43:35,15,10,1, 11.8,1,1, 1.237, 10464.860, 320.275, 52770.621 23/01/20,11:43:35,16,10,1, 11.8,1,1, 1.237, 10465.901, 320.614, 52769.460 23/01/20,11:43:35,17,10,1, 11.8,1,1, 1.237, 10463.928, 320.539, 52768.235 23/01/20,11:43:35,18,10,1, 11.8,1,1, 1.237, 10465.136, 320.143, 52770.496 23/01/20,11:43:35,19,10,1, 11.8,1,1, 1.237, 10464.777, 320.747, 52768.054 23/01/20,11:43:36,00,09,1, 11.9,1,1, 1.234, 10464.776, 320.747, 52768.054 23/01/20,11:43:36,01,09,1, 11.9,1,1, 1.234, 10463.893, 320.658, 52768.414 23/01/20,11:43:36,02,09,1, 11.9,1,1, 1.234, 10465.116, 320.150, 52770.353 23/01/20,11:43:36,03,09,1, 11.9,1,1, 1.234, 10464.624, 320.724, 52767.931 23/01/20,11:43:36,04,09,1, 11.9,1,1, 1.234, 10463.923, 320.608, 52769.504 23/01/20,11:43:36,05,09,1, 11.9,1,1, 1.234, 10465.764, 320.445, 52770.236 23/01/20,11:43:36,06,09,1, 11.9,1,1, 1.234, 10464.478, 320.969, 52768.337 23/01/20,11:43:36,07,09,1, 11.9,1,1, 1.234, 10464.935, 320.289, 52770.685 23/01/20,11:43:36,08,09,1, 11.9,1,1, 1.234, 10465.738, 320.447, 52769.176 23/01/20,11:43:36,09,09,1, 11.9,1,1, 1.234, 10463.918, 320.625, 52768.440 23/01/20,11:43:36,10,09,1, 11.9,1,1, 1.234, 10465.112, 320.129, 52770.372 23/01/20,11:43:36,11,09,1, 11.9,1,1, 1.234, 10464.593, 320.771, 52767.929 23/01/20,11:43:36,12,09,1, 11.9,1,1, 1.234, 10463.890, 320.559, 52769.488 23/01/20,11:43:36,13,09,1, 11.9,1,1, 1.234, 10465.733, 320.437, 52770.299 23/01/20,11:43:36,14,09,1, 11.9,1,1, 1.234, 10464.446, 320.979, 52768.382 23/01/20,11:43:36,15,09,1, 11.9,1,1, 1.234, 10464.965, 320.295, 52770.745 23/01/20,11:43:36,16,09,1, 11.9,1,1, 1.234, 10465.715, 320.522, 52769.257 23/01/20,11:43:36,17,09,1, 11.9,1,1, 1.234, 10463.866, 320.586, 52768.365 23/01/20,11:43:36,18,09,1, 11.9,1,1, 1.234, 10465.120, 320.135, 52770.373 23/01/20,11:43:36,19,09,1, 11.9,1,1, 1.234, 10464.660, 320.766, 52767.996 23/01/20,11:43:37,00,09,1, 11.9,1,1, 1.234, 10464.659, 320.766, 52767.996 23/01/20,11:43:37,01,09,1, 11.9,1,1, 1.234, 10463.794, 320.531, 52767.507 23/01/20,11:43:37,02,09,1, 11.9,1,1, 1.234, 10464.785, 320.297, 52770.613 23/01/20,11:43:37,03,09,1, 11.9,1,1, 1.234, 10465.180, 320.811, 52768.466 23/01/20,11:43:37,04,09,1, 11.9,1,1, 1.234, 10463.534, 320.530, 52768.634 23/01/20,11:43:37,05,09,1, 11.9,1,1, 1.234, 10465.813, 320.612, 52771.183 23/01/20,11:43:37,06,09,1, 11.9,1,1, 1.234, 10464.850, 320.889, 52768.080 23/01/20,11:43:37,07,09,1, 11.9,1,1, 1.234, 10464.441, 320.381, 52770.277 23/01/20,11:43:37,08,09,1, 11.9,1,1, 1.234, 10466.047, 320.649, 52770.146 23/01/20,11:43:37,09,09,1, 11.9,1,1, 1.234, 10463.745, 320.471, 52767.537 23/01/20,11:43:37,10,09,1, 11.9,1,1, 1.234, 10464.787, 320.293, 52770.602 23/01/20,11:43:37,11,09,1, 11.9,1,1, 1.234, 10465.182, 320.865, 52768.500 23/01/20,11:43:37,12,09,1, 11.9,1,1, 1.234, 10463.525, 320.583, 52768.610 23/01/20,11:43:37,13,09,1, 11.9,1,1, 1.234, 10465.784, 320.687, 52771.176 23/01/20,11:43:37,14,09,1, 11.9,1,1, 1.234, 10464.810, 320.904, 52768.085 23/01/20,11:43:37,15,09,1, 11.9,1,1, 1.234, 10464.449, 320.341, 52770.184 23/01/20,11:43:37,16,09,1, 11.9,1,1, 1.234, 10466.041, 320.667, 52770.066 23/01/20,11:43:37,17,09,1, 11.9,1,1, 1.234, 10463.820, 320.552, 52767.531 23/01/20,11:43:37,18,09,1, 11.9,1,1, 1.234, 10464.707, 320.218, 52770.499 23/01/20,11:43:37,19,09,1, 11.9,1,1, 1.234, 10465.158, 320.861, 52768.537 23/01/20,11:43:38,00,09,1, 11.8,1,1, 1.236, 10465.151, 320.861, 52768.537 23/01/20,11:43:38,01,09,1, 11.8,1,1, 1.236, 10463.710, 320.474, 52767.601 23/01/20,11:43:38,02,09,1, 11.8,1,1, 1.236, 10464.764, 320.425, 52770.459 23/01/20,11:43:38,03,09,1, 11.8,1,1, 1.236, 10465.054, 320.874, 52768.477 23/01/20,11:43:38,04,09,1, 11.8,1,1, 1.236, 10463.617, 320.473, 52768.735 23/01/20,11:43:38,05,09,1, 11.8,1,1, 1.236, 10465.783, 320.748, 52771.079 23/01/20,11:43:38,06,09,1, 11.8,1,1, 1.236, 10464.793, 320.868, 52768.150 23/01/20,11:43:38,07,09,1, 11.8,1,1, 1.236, 10464.475, 320.320, 52770.253 23/01/20,11:43:38,08,09,1, 11.8,1,1, 1.236, 10465.920, 320.721, 52769.977 23/01/20,11:43:38,09,09,1, 11.8,1,1, 1.236, 10463.751, 320.526, 52767.619 23/01/20,11:43:38,10,09,1, 11.8,1,1, 1.236, 10464.741, 320.384, 52770.531 23/01/20,11:43:38,11,09,1, 11.8,1,1, 1.236, 10465.054, 320.908, 52768.510 23/01/20,11:43:38,12,09,1, 11.8,1,1, 1.236, 10463.608, 320.483, 52768.833 23/01/20,11:43:38,13,09,1, 11.8,1,1, 1.236, 10465.819, 320.740, 52771.025 23/01/20,11:43:38,14,09,1, 11.8,1,1, 1.236, 10464.790, 320.896, 52768.222 23/01/20,11:43:38,15,09,1, 11.8,1,1, 1.236, 10464.489, 320.349, 52770.268 23/01/20,11:43:38,16,09,1, 11.8,1,1, 1.236, 10465.889, 320.687, 52769.866 23/01/20,11:43:38,17,09,1, 11.8,1,1, 1.236, 10463.734, 320.479, 52767.617 23/01/20,11:43:38,18,09,1, 11.8,1,1, 1.236, 10464.743, 320.391, 52770.627 23/01/20,11:43:38,19,09,1, 11.8,1,1, 1.236, 10465.037, 320.914, 52768.439 23/01/20,11:43:39,00,09,1, 11.8,1,1, 1.234, 10465.034, 320.914, 52768.439 23/01/20,11:43:39,01,09,1, 11.8,1,1, 1.234, 10463.564, 320.417, 52767.487 23/01/20,11:43:39,02,09,1, 11.8,1,1, 1.234, 10464.839, 320.557, 52770.814 23/01/20,11:43:39,03,09,1, 11.8,1,1, 1.234, 10465.079, 320.980, 52768.495 23/01/20,11:43:39,04,09,1, 11.8,1,1, 1.234, 10463.614, 320.448, 52768.898 23/01/20,11:43:39,05,09,1, 11.8,1,1, 1.234, 10465.942, 320.857, 52771.285 23/01/20,11:43:39,06,09,1, 11.8,1,1, 1.234, 10464.698, 320.854, 52767.997 23/01/20,11:43:39,07,09,1, 11.8,1,1, 1.234, 10464.472, 320.312, 52770.292 23/01/20,11:43:39,08,09,1, 11.8,1,1, 1.234, 10465.896, 320.811, 52769.831 23/01/20,11:43:39,09,09,1, 11.8,1,1, 1.234, 10463.564, 320.492, 52767.543 23/01/20,11:43:39,10,09,1, 11.8,1,1, 1.234, 10464.841, 320.557, 52770.786 23/01/20,11:43:39,11,09,1, 11.8,1,1, 1.234, 10465.046, 321.044, 52768.417 23/01/20,11:43:39,12,09,1, 11.8,1,1, 1.234, 10463.621, 320.500, 52768.992 23/01/20,11:43:39,13,09,1, 11.8,1,1, 1.234, 10465.988, 320.850, 52771.249 23/01/20,11:43:39,14,09,1, 11.8,1,1, 1.234, 10464.718, 320.804, 52767.992 23/01/20,11:43:39,15,09,1, 11.8,1,1, 1.234, 10464.483, 320.366, 52770.389 23/01/20,11:43:39,16,09,1, 11.8,1,1, 1.234, 10465.852, 320.795, 52769.808 23/01/20,11:43:39,17,09,1, 11.8,1,1, 1.234, 10463.513, 320.489, 52767.483 23/01/20,11:43:39,18,09,1, 11.8,1,1, 1.234, 10464.897, 320.527, 52770.895 23/01/20,11:43:39,19,09,1, 11.8,1,1, 1.234, 10465.009, 320.964, 52768.377 23/01/20,11:43:40,00,09,1, 11.8,1,1, 1.237, 10465.001, 320.964, 52768.377 23/01/20,11:43:40,01,09,1, 11.8,1,1, 1.237, 10463.203, 320.429, 52766.769 23/01/20,11:43:40,02,09,1, 11.8,1,1, 1.237, 10464.838, 320.604, 52771.399 23/01/20,11:43:40,03,09,1, 11.8,1,1, 1.237, 10465.380, 321.136, 52768.489 23/01/20,11:43:40,04,09,1, 11.8,1,1, 1.237, 10463.260, 320.451, 52768.599 23/01/20,11:43:40,05,09,1, 11.8,1,1, 1.237, 10466.430, 321.010, 52772.233 23/01/20,11:43:40,06,09,1, 11.8,1,1, 1.237, 10464.196, 320.839, 52767.827 23/01/20,11:43:40,07,09,1, 11.8,1,1, 1.237, 10464.642, 320.321, 52770.854 23/01/20,11:43:40,08,09,1, 11.8,1,1, 1.237, 10465.777, 320.834, 52769.232 23/01/20,11:43:40,09,09,1, 11.8,1,1, 1.237, 10463.248, 320.571, 52767.738 23/01/20,11:43:40,10,09,1, 11.8,1,1, 1.237, 10465.230, 320.551, 52771.103 23/01/20,11:43:40,11,09,1, 11.8,1,1, 1.237, 10464.843, 321.073, 52768.021 23/01/20,11:43:40,12,09,1, 11.8,1,1, 1.237, 10463.751, 320.524, 52769.570 23/01/20,11:43:40,13,09,1, 11.8,1,1, 1.237, 10466.266, 320.886, 52771.152 23/01/20,11:43:40,14,09,1, 11.8,1,1, 1.237, 10464.282, 320.811, 52767.680 23/01/20,11:43:40,15,09,1, 11.8,1,1, 1.237, 10464.690, 320.370, 52770.830 23/01/20,11:43:40,16,09,1, 11.8,1,1, 1.237, 10465.770, 320.849, 52769.173 23/01/20,11:43:40,17,09,1, 11.8,1,1, 1.237, 10463.235, 320.514, 52767.681 23/01/20,11:43:40,18,09,1, 11.8,1,1, 1.237, 10465.175, 320.630, 52771.158 23/01/20,11:43:40,19,09,1, 11.8,1,1, 1.237, 10464.865, 321.068, 52767.981 23/01/20,11:43:41,00,09,1, 11.9,1,1, 1.235, 10464.859, 321.068, 52767.981 23/01/20,11:43:41,01,09,1, 11.9,1,1, 1.235, 10462.255, 320.721, 52768.251 23/01/20,11:43:41,02,09,1, 11.9,1,1, 1.235, 10466.485, 320.750, 52772.545 23/01/20,11:43:41,03,09,1, 11.9,1,1, 1.235, 10463.899, 320.725, 52765.621 23/01/20,11:43:41,04,09,1, 11.9,1,1, 1.235, 10463.818, 320.952, 52771.683 23/01/20,11:43:41,05,09,1, 11.9,1,1, 1.235, 10467.168, 320.755, 52770.654 23/01/20,11:43:41,06,09,1, 11.9,1,1, 1.235, 10462.935, 320.686, 52766.251 23/01/20,11:43:41,07,09,1, 11.9,1,1, 1.235, 10465.539, 320.729, 52773.177 23/01/20,11:43:41,08,09,1, 11.9,1,1, 1.235, 10465.691, 320.567, 52767.165 23/01/20,11:43:41,09,09,1, 11.9,1,1, 1.235, 10462.274, 320.680, 52768.204 23/01/20,11:43:41,10,09,1, 11.9,1,1, 1.235, 10466.514, 320.728, 52772.517 23/01/20,11:43:41,11,09,1, 11.9,1,1, 1.235, 10463.858, 320.771, 52765.643 23/01/20,11:43:41,12,09,1, 11.9,1,1, 1.235, 10463.794, 320.921, 52771.715 23/01/20,11:43:41,13,09,1, 11.9,1,1, 1.235, 10467.178, 320.697, 52770.611 23/01/20,11:43:41,14,09,1, 11.9,1,1, 1.235, 10462.916, 320.698, 52766.302 23/01/20,11:43:41,15,09,1, 11.9,1,1, 1.235, 10465.605, 320.717, 52773.217 23/01/20,11:43:41,16,09,1, 11.9,1,1, 1.235, 10465.620, 320.556, 52767.158 23/01/20,11:43:41,17,09,1, 11.9,1,1, 1.235, 10462.303, 320.694, 52768.209 23/01/20,11:43:41,18,09,1, 11.9,1,1, 1.235, 10466.540, 320.809, 52772.506 23/01/20,11:43:41,19,09,1, 11.9,1,1, 1.235, 10463.878, 320.785, 52765.704 23/01/20,11:43:42,00,09,1, 11.9,1,1, 1.236, 10463.874, 320.785, 52765.704 23/01/20,11:43:42,01,09,1, 11.9,1,1, 1.236, 10462.388, 320.767, 52768.618 23/01/20,11:43:42,02,09,1, 11.9,1,1, 1.236, 10466.574, 320.848, 52772.311 23/01/20,11:43:42,03,09,1, 11.9,1,1, 1.236, 10463.733, 320.732, 52765.690 23/01/20,11:43:42,04,09,1, 11.9,1,1, 1.236, 10464.066, 321.043, 52772.000 23/01/20,11:43:42,05,09,1, 11.9,1,1, 1.236, 10467.052, 320.752, 52770.294 23/01/20,11:43:42,06,09,1, 11.9,1,1, 1.236, 10462.858, 320.733, 52766.512 23/01/20,11:43:42,07,09,1, 11.9,1,1, 1.236, 10465.651, 320.797, 52773.074 23/01/20,11:43:42,08,09,1, 11.9,1,1, 1.236, 10465.361, 320.517, 52766.876 23/01/20,11:43:42,09,09,1, 11.9,1,1, 1.236, 10462.437, 320.849, 52768.588 23/01/20,11:43:42,10,09,1, 11.9,1,1, 1.236, 10466.570, 320.802, 52772.316 23/01/20,11:43:42,11,09,1, 11.9,1,1, 1.236, 10463.767, 320.755, 52765.760 23/01/20,11:43:42,12,09,1, 11.9,1,1, 1.236, 10464.135, 321.055, 52771.974 23/01/20,11:43:42,13,09,1, 11.9,1,1, 1.236, 10467.039, 320.757, 52770.221 23/01/20,11:43:42,14,09,1, 11.9,1,1, 1.236, 10462.850, 320.737, 52766.550 23/01/20,11:43:42,15,09,1, 11.9,1,1, 1.236, 10465.678, 320.723, 52773.121 23/01/20,11:43:42,16,09,1, 11.9,1,1, 1.236, 10465.352, 320.551, 52766.795 23/01/20,11:43:42,17,09,1, 11.9,1,1, 1.236, 10462.396, 320.845, 52768.619 23/01/20,11:43:42,18,09,1, 11.9,1,1, 1.236, 10466.588, 320.863, 52772.326 23/01/20,11:43:42,19,09,1, 11.9,1,1, 1.236, 10463.784, 320.837, 52765.758 23/01/20,11:43:43,00,09,1, 11.9,1,1, 1.235, 10463.783, 320.837, 52765.758 23/01/20,11:43:43,01,09,1, 11.9,1,1, 1.235, 10462.593, 320.953, 52769.865 23/01/20,11:43:43,02,09,1, 11.9,1,1, 1.235, 10466.983, 320.844, 52771.853 23/01/20,11:43:43,03,09,1, 11.9,1,1, 1.235, 10463.102, 320.689, 52765.360 23/01/20,11:43:43,04,09,1, 11.9,1,1, 1.235, 10464.762, 321.163, 52773.158 23/01/20,11:43:43,05,09,1, 11.9,1,1, 1.235, 10466.789, 320.609, 52768.973 23/01/20,11:43:43,06,09,1, 11.9,1,1, 1.235, 10462.430, 320.736, 52767.035 23/01/20,11:43:43,07,09,1, 11.9,1,1, 1.235, 10466.309, 320.879, 52773.489 23/01/20,11:43:43,08,09,1, 11.9,1,1, 1.235, 10464.660, 320.438, 52765.673 23/01/20,11:43:43,09,09,1, 11.9,1,1, 1.235, 10462.595, 321.001, 52769.841 23/01/20,11:43:43,10,09,1, 11.9,1,1, 1.235, 10466.949, 320.834, 52771.859 23/01/20,11:43:43,11,09,1, 11.9,1,1, 1.235, 10463.086, 320.712, 52765.325 23/01/20,11:43:43,12,09,1, 11.9,1,1, 1.235, 10464.816, 321.257, 52773.247 23/01/20,11:43:43,13,09,1, 11.9,1,1, 1.235, 10466.804, 320.599, 52769.006 23/01/20,11:43:43,14,09,1, 11.9,1,1, 1.235, 10462.421, 320.800, 52767.024 23/01/20,11:43:43,15,09,1, 11.9,1,1, 1.235, 10466.303, 320.863, 52773.490 23/01/20,11:43:43,16,09,1, 11.9,1,1, 1.235, 10464.613, 320.421, 52765.693 23/01/20,11:43:43,17,09,1, 11.9,1,1, 1.235, 10462.559, 321.011, 52769.922 23/01/20,11:43:43,18,09,1, 11.9,1,1, 1.235, 10466.943, 320.845, 52771.784 23/01/20,11:43:43,19,09,1, 11.9,1,1, 1.235, 10463.076, 320.776, 52765.453 23/01/20,11:43:44,00,09,1, 11.8,1,1, 1.237, 10463.073, 320.776, 52765.453 23/01/20,11:43:44,01,09,1, 11.8,1,1, 1.237, 10462.376, 321.107, 52770.684 23/01/20,11:43:44,02,09,1, 11.8,1,1, 1.237, 10467.601, 320.958, 52772.111 23/01/20,11:43:44,03,09,1, 11.8,1,1, 1.237, 10462.450, 320.637, 52764.544 23/01/20,11:43:44,04,09,1, 11.8,1,1, 1.237, 10465.059, 321.284, 52774.426 23/01/20,11:43:44,05,09,1, 11.8,1,1, 1.237, 10466.934, 320.568, 52768.243 23/01/20,11:43:44,06,09,1, 11.8,1,1, 1.237, 10461.768, 320.696, 52766.818 23/01/20,11:43:44,07,09,1, 11.8,1,1, 1.237, 10466.917, 321.020, 52774.468 23/01/20,11:43:44,08,09,1, 11.8,1,1, 1.237, 10464.281, 320.363, 52764.432 23/01/20,11:43:44,09,09,1, 11.8,1,1, 1.237, 10462.384, 321.121, 52770.667 23/01/20,11:43:44,10,09,1, 11.8,1,1, 1.237, 10467.588, 320.937, 52772.007 23/01/20,11:43:44,11,09,1, 11.8,1,1, 1.237, 10462.417, 320.685, 52764.491 23/01/20,11:43:44,12,09,1, 11.8,1,1, 1.237, 10465.158, 321.297, 52774.452 23/01/20,11:43:44,13,09,1, 11.8,1,1, 1.237, 10466.957, 320.525, 52768.164 23/01/20,11:43:44,14,09,1, 11.8,1,1, 1.237, 10461.744, 320.742, 52766.905 23/01/20,11:43:44,15,09,1, 11.8,1,1, 1.237, 10466.930, 321.044, 52774.423 23/01/20,11:43:44,16,09,1, 11.8,1,1, 1.237, 10464.178, 320.350, 52764.396 23/01/20,11:43:44,17,09,1, 11.8,1,1, 1.237, 10462.407, 321.116, 52770.686 23/01/20,11:43:44,18,09,1, 11.8,1,1, 1.237, 10467.577, 320.936, 52772.024 23/01/20,11:43:44,19,09,1, 11.8,1,1, 1.237, 10462.436, 320.642, 52764.514 23/01/20,11:43:45,00,09,1, 11.9,1,1, 1.231, 10462.431, 320.642, 52764.514 23/01/20,11:43:45,01,09,1, 11.9,1,1, 1.231, 10462.472, 321.120, 52770.935 23/01/20,11:43:45,02,09,1, 11.9,1,1, 1.231, 10467.649, 320.968, 52771.877 23/01/20,11:43:45,03,09,1, 11.9,1,1, 1.231, 10462.324, 320.711, 52764.576 23/01/20,11:43:45,04,09,1, 11.9,1,1, 1.231, 10465.270, 321.259, 52774.598 23/01/20,11:43:45,05,09,1, 11.9,1,1, 1.231, 10466.882, 320.586, 52767.932 23/01/20,11:43:45,06,09,1, 11.9,1,1, 1.231, 10461.623, 320.752, 52766.986 23/01/20,11:43:45,07,09,1, 11.9,1,1, 1.231, 10466.969, 321.021, 52774.383 23/01/20,11:43:45,08,09,1, 11.9,1,1, 1.231, 10464.058, 320.528, 52764.267 23/01/20,11:43:45,09,09,1, 11.9,1,1, 1.231, 10462.503, 321.150, 52771.015 23/01/20,11:43:45,10,09,1, 11.9,1,1, 1.231, 10467.651, 321.011, 52771.881 23/01/20,11:43:45,11,09,1, 11.9,1,1, 1.231, 10462.317, 320.755, 52764.542 23/01/20,11:43:45,12,09,1, 11.9,1,1, 1.231, 10465.239, 321.307, 52774.625 23/01/20,11:43:45,13,09,1, 11.9,1,1, 1.231, 10466.847, 320.608, 52767.868 23/01/20,11:43:45,14,09,1, 11.9,1,1, 1.231, 10461.624, 320.712, 52766.970 23/01/20,11:43:45,15,09,1, 11.9,1,1, 1.231, 10466.956, 321.072, 52774.275 23/01/20,11:43:45,16,09,1, 11.9,1,1, 1.231, 10464.047, 320.451, 52764.219 23/01/20,11:43:45,17,09,1, 11.9,1,1, 1.231, 10462.529, 321.198, 52770.993 23/01/20,11:43:45,18,09,1, 11.9,1,1, 1.231, 10467.639, 321.017, 52771.930 23/01/20,11:43:45,19,09,1, 11.9,1,1, 1.231, 10462.320, 320.697, 52764.599 23/01/20,11:43:46,00,09,1, 11.8,1,1, 1.236, 10462.314, 320.697, 52764.599 23/01/20,11:43:46,01,09,1, 11.8,1,1, 1.236, 10462.499, 321.248, 52771.618 23/01/20,11:43:46,02,09,1, 11.8,1,1, 1.236, 10467.910, 320.949, 52771.762 23/01/20,11:43:46,03,09,1, 11.8,1,1, 1.236, 10462.061, 320.799, 52764.355 23/01/20,11:43:46,04,09,1, 11.8,1,1, 1.236, 10465.523, 321.340, 52775.201 23/01/20,11:43:46,05,09,1, 11.8,1,1, 1.236, 10466.746, 320.537, 52767.274 23/01/20,11:43:46,06,09,1, 11.8,1,1, 1.236, 10461.420, 320.809, 52767.169 23/01/20,11:43:46,07,09,1, 11.8,1,1, 1.236, 10467.305, 321.057, 52774.652 23/01/20,11:43:46,08,09,1, 11.8,1,1, 1.236, 10463.778, 320.465, 52763.733 23/01/20,11:43:46,09,09,1, 11.8,1,1, 1.236, 10462.525, 321.302, 52771.637 23/01/20,11:43:46,10,09,1, 11.8,1,1, 1.236, 10467.970, 320.999, 52771.890 23/01/20,11:43:46,11,09,1, 11.8,1,1, 1.236, 10462.271, 320.839, 52765.476 23/01/20,11:43:46,12,09,1, 11.8,1,1, 1.236, 10465.422, 321.145, 52773.816 23/01/20,11:43:46,13,09,1, 11.8,1,1, 1.236, 10466.395, 320.692, 52767.991 23/01/20,11:43:46,14,09,1, 11.8,1,1, 1.236, 10462.234, 320.845, 52767.722 23/01/20,11:43:46,15,09,1, 11.8,1,1, 1.236, 10466.475, 320.913, 52773.086 23/01/20,11:43:46,16,09,1, 11.8,1,1, 1.236, 10464.023, 320.643, 52765.216 23/01/20,11:43:46,17,09,1, 11.8,1,1, 1.236, 10462.910, 321.114, 52770.894 23/01/20,11:43:46,18,09,1, 11.8,1,1, 1.236, 10467.021, 320.992, 52771.260 23/01/20,11:43:46,19,09,1, 11.8,1,1, 1.236, 10462.838, 320.890, 52765.825 23/01/20,11:43:47,00,08,1, 11.9,1,1, 1.234, 10462.831, 320.890, 52765.825 23/01/20,11:43:47,01,08,1, 11.9,1,1, 1.234, 10462.977, 321.177, 52771.117 23/01/20,11:43:47,02,08,1, 11.9,1,1, 1.234, 10467.174, 320.956, 52771.240 23/01/20,11:43:47,03,08,1, 11.9,1,1, 1.234, 10462.740, 320.972, 52765.752 23/01/20,11:43:47,04,08,1, 11.9,1,1, 1.234, 10465.354, 321.143, 52773.811 23/01/20,11:43:47,05,08,1, 11.9,1,1, 1.234, 10466.282, 320.682, 52767.829 23/01/20,11:43:47,06,08,1, 11.9,1,1, 1.234, 10462.097, 320.881, 52767.663 23/01/20,11:43:47,07,08,1, 11.9,1,1, 1.234, 10466.524, 320.850, 52773.199 23/01/20,11:43:47,08,08,1, 11.9,1,1, 1.234, 10463.916, 320.734, 52765.154 23/01/20,11:43:47,09,08,1, 11.9,1,1, 1.234, 10462.968, 321.169, 52771.117 23/01/20,11:43:47,10,08,1, 11.9,1,1, 1.234, 10467.179, 320.997, 52771.223 23/01/20,11:43:47,11,08,1, 11.9,1,1, 1.234, 10462.714, 320.928, 52765.814 23/01/20,11:43:47,12,08,1, 11.9,1,1, 1.234, 10465.383, 321.147, 52773.856 23/01/20,11:43:47,13,08,1, 11.9,1,1, 1.234, 10466.293, 320.698, 52767.840 23/01/20,11:43:47,14,08,1, 11.9,1,1, 1.234, 10462.124, 320.829, 52767.656 23/01/20,11:43:47,15,08,1, 11.9,1,1, 1.234, 10466.518, 320.901, 52773.195 23/01/20,11:43:47,16,08,1, 11.9,1,1, 1.234, 10463.865, 320.726, 52765.121 23/01/20,11:43:47,17,08,1, 11.9,1,1, 1.234, 10462.970, 321.107, 52771.103 23/01/20,11:43:47,18,08,1, 11.9,1,1, 1.234, 10467.188, 321.008, 52771.186 23/01/20,11:43:47,19,08,1, 11.9,1,1, 1.234, 10462.724, 320.921, 52765.788 23/01/20,11:43:48,00,09,1, 11.8,1,1, 1.236, 10462.723, 320.921, 52765.788 23/01/20,11:43:48,01,09,1, 11.8,1,1, 1.236, 10462.889, 321.244, 52771.300 23/01/20,11:43:48,02,09,1, 11.8,1,1, 1.236, 10467.401, 320.972, 52771.461 23/01/20,11:43:48,03,09,1, 11.8,1,1, 1.236, 10462.633, 320.937, 52765.406 23/01/20,11:43:48,04,09,1, 11.8,1,1, 1.236, 10465.326, 321.156, 52773.994 23/01/20,11:43:48,05,09,1, 11.8,1,1, 1.236, 10466.338, 320.694, 52767.704 23/01/20,11:43:48,06,09,1, 11.8,1,1, 1.236, 10461.852, 320.916, 52767.470 23/01/20,11:43:48,07,09,1, 11.8,1,1, 1.236, 10466.572, 320.941, 52773.452 23/01/20,11:43:48,08,09,1, 11.8,1,1, 1.236, 10463.804, 320.759, 52764.915 23/01/20,11:43:48,09,09,1, 11.8,1,1, 1.236, 10462.922, 321.261, 52771.292 23/01/20,11:43:48,10,09,1, 11.8,1,1, 1.236, 10467.368, 321.054, 52771.421 23/01/20,11:43:48,11,09,1, 11.8,1,1, 1.236, 10462.598, 320.912, 52765.417 23/01/20,11:43:48,12,09,1, 11.8,1,1, 1.236, 10465.371, 321.127, 52774.091 23/01/20,11:43:48,13,09,1, 11.8,1,1, 1.236, 10466.349, 320.706, 52767.668 23/01/20,11:43:48,14,09,1, 11.8,1,1, 1.236, 10461.858, 320.913, 52767.525 23/01/20,11:43:48,15,09,1, 11.8,1,1, 1.236, 10466.631, 321.023, 52773.525 23/01/20,11:43:48,16,09,1, 11.8,1,1, 1.236, 10463.828, 320.769, 52764.877 23/01/20,11:43:48,17,09,1, 11.8,1,1, 1.236, 10462.913, 321.222, 52771.314 23/01/20,11:43:48,18,09,1, 11.8,1,1, 1.236, 10467.370, 321.083, 52771.453 23/01/20,11:43:48,19,09,1, 11.8,1,1, 1.236, 10462.583, 320.918, 52765.429 23/01/20,11:43:49,00,09,1, 11.9,1,1, 1.234, 10462.581, 320.918, 52765.429 23/01/20,11:43:49,01,09,1, 11.9,1,1, 1.234, 10463.044, 321.333, 52771.640 23/01/20,11:43:49,02,09,1, 11.9,1,1, 1.234, 10467.437, 320.999, 52771.260 23/01/20,11:43:49,03,09,1, 11.9,1,1, 1.234, 10462.547, 320.967, 52765.554 23/01/20,11:43:49,04,09,1, 11.9,1,1, 1.234, 10465.483, 321.201, 52774.173 23/01/20,11:43:49,05,09,1, 11.9,1,1, 1.234, 10466.116, 320.668, 52767.346 23/01/20,11:43:49,06,09,1, 11.9,1,1, 1.234, 10461.790, 320.969, 52767.725 23/01/20,11:43:49,07,09,1, 11.9,1,1, 1.234, 10466.674, 320.953, 52773.474 23/01/20,11:43:49,08,09,1, 11.9,1,1, 1.234, 10463.732, 320.757, 52764.808 23/01/20,11:43:49,09,09,1, 11.9,1,1, 1.234, 10463.120, 321.300, 52771.624 23/01/20,11:43:49,10,09,1, 11.9,1,1, 1.234, 10467.399, 321.011, 52771.206 23/01/20,11:43:49,11,09,1, 11.9,1,1, 1.234, 10462.522, 320.982, 52765.557 23/01/20,11:43:49,12,09,1, 11.9,1,1, 1.234, 10465.502, 321.180, 52774.132 23/01/20,11:43:49,13,09,1, 11.9,1,1, 1.234, 10466.125, 320.687, 52767.306 23/01/20,11:43:49,14,09,1, 11.9,1,1, 1.234, 10461.780, 320.934, 52767.677 23/01/20,11:43:49,15,09,1, 11.9,1,1, 1.234, 10466.687, 320.983, 52773.433 23/01/20,11:43:49,16,09,1, 11.9,1,1, 1.234, 10463.677, 320.811, 52764.771 23/01/20,11:43:49,17,09,1, 11.9,1,1, 1.234, 10463.055, 321.241, 52771.615 23/01/20,11:43:49,18,09,1, 11.9,1,1, 1.234, 10467.411, 321.048, 52771.221 23/01/20,11:43:49,19,09,1, 11.9,1,1, 1.234, 10462.521, 320.992, 52765.602 23/01/20,11:43:50,00,09,1, 11.9,1,1, 1.237, 10462.514, 320.992, 52765.602 23/01/20,11:43:50,01,09,1, 11.9,1,1, 1.237, 10463.324, 321.429, 52772.039 23/01/20,11:43:50,02,09,1, 11.9,1,1, 1.237, 10467.302, 320.980, 52770.875 23/01/20,11:43:50,03,09,1, 11.9,1,1, 1.237, 10462.427, 320.946, 52765.748 23/01/20,11:43:50,04,09,1, 11.9,1,1, 1.237, 10465.635, 321.267, 52774.226 23/01/20,11:43:50,05,09,1, 11.9,1,1, 1.237, 10465.787, 320.677, 52766.962 23/01/20,11:43:50,06,09,1, 11.9,1,1, 1.237, 10461.845, 321.006, 52768.074 23/01/20,11:43:50,07,09,1, 11.9,1,1, 1.237, 10466.713, 321.074, 52773.221 23/01/20,11:43:50,08,09,1, 11.9,1,1, 1.237, 10463.506, 320.813, 52764.850 23/01/20,11:43:50,09,09,1, 11.9,1,1, 1.237, 10463.334, 321.374, 52772.025 23/01/20,11:43:50,10,09,1, 11.9,1,1, 1.237, 10467.294, 321.025, 52770.850 23/01/20,11:43:50,11,09,1, 11.9,1,1, 1.237, 10462.415, 320.959, 52765.793 23/01/20,11:43:50,12,09,1, 11.9,1,1, 1.237, 10465.663, 321.185, 52774.119 23/01/20,11:43:50,13,09,1, 11.9,1,1, 1.237, 10465.799, 320.719, 52766.995 23/01/20,11:43:50,14,09,1, 11.9,1,1, 1.237, 10461.845, 321.086, 52768.132 23/01/20,11:43:50,15,09,1, 11.9,1,1, 1.237, 10466.697, 321.039, 52773.120 23/01/20,11:43:50,16,09,1, 11.9,1,1, 1.237, 10463.527, 320.879, 52764.839 23/01/20,11:43:50,17,09,1, 11.9,1,1, 1.237, 10463.350, 321.374, 52772.003 23/01/20,11:43:50,18,09,1, 11.9,1,1, 1.237, 10467.306, 321.021, 52770.886 23/01/20,11:43:50,19,09,1, 11.9,1,1, 1.237, 10462.434, 320.991, 52765.793 23/01/20,11:43:51,00,09,1, 11.9,1,1, 1.237, 10462.431, 320.991, 52765.793 23/01/20,11:43:51,01,09,1, 11.9,1,1, 1.237, 10463.512, 321.388, 52772.441 23/01/20,11:43:51,02,09,1, 11.9,1,1, 1.237, 10467.368, 321.000, 52770.677 23/01/20,11:43:51,03,09,1, 11.9,1,1, 1.237, 10462.276, 320.881, 52765.808 23/01/20,11:43:51,04,09,1, 11.9,1,1, 1.237, 10465.776, 321.255, 52774.265 23/01/20,11:43:51,05,09,1, 11.9,1,1, 1.237, 10465.645, 320.624, 52766.588 23/01/20,11:43:51,06,09,1, 11.9,1,1, 1.237, 10461.759, 321.018, 52768.232 23/01/20,11:43:51,07,09,1, 11.9,1,1, 1.237, 10466.818, 321.151, 52773.185 23/01/20,11:43:51,08,09,1, 11.9,1,1, 1.237, 10463.379, 320.770, 52764.703 23/01/20,11:43:51,09,09,1, 11.9,1,1, 1.237, 10463.502, 321.422, 52772.403 23/01/20,11:43:51,10,09,1, 11.9,1,1, 1.237, 10467.394, 321.008, 52770.753 23/01/20,11:43:51,11,09,1, 11.9,1,1, 1.237, 10462.279, 320.871, 52765.832 23/01/20,11:43:51,12,09,1, 11.9,1,1, 1.237, 10465.790, 321.236, 52774.388 23/01/20,11:43:51,13,09,1, 11.9,1,1, 1.237, 10465.538, 320.570, 52766.509 23/01/20,11:43:51,14,09,1, 11.9,1,1, 1.237, 10461.789, 321.102, 52768.417 23/01/20,11:43:51,15,09,1, 11.9,1,1, 1.237, 10466.859, 321.096, 52773.185 23/01/20,11:43:51,16,09,1, 11.9,1,1, 1.237, 10463.335, 320.815, 52764.707 23/01/20,11:43:51,17,09,1, 11.9,1,1, 1.237, 10463.574, 321.405, 52772.457 23/01/20,11:43:51,18,09,1, 11.9,1,1, 1.237, 10467.315, 320.955, 52770.565 23/01/20,11:43:51,19,09,1, 11.9,1,1, 1.237, 10462.289, 320.863, 52765.860 23/01/20,11:43:52,00,09,1, 11.9,1,1, 1.234, 10462.289, 320.863, 52765.860 23/01/20,11:43:52,01,09,1, 11.9,1,1, 1.234, 10463.800, 321.382, 52772.521 23/01/20,11:43:52,02,09,1, 11.9,1,1, 1.234, 10467.179, 321.108, 52770.403 23/01/20,11:43:52,03,09,1, 11.9,1,1, 1.234, 10462.318, 320.919, 52766.244 23/01/20,11:43:52,04,09,1, 11.9,1,1, 1.234, 10465.829, 321.192, 52774.024 23/01/20,11:43:52,05,09,1, 11.9,1,1, 1.234, 10465.286, 320.716, 52766.507 23/01/20,11:43:52,06,09,1, 11.9,1,1, 1.234, 10461.969, 321.034, 52768.711 23/01/20,11:43:52,07,09,1, 11.9,1,1, 1.234, 10466.770, 321.217, 52772.778 23/01/20,11:43:52,08,09,1, 11.9,1,1, 1.234, 10463.226, 320.935, 52765.002 23/01/20,11:43:52,09,09,1, 11.9,1,1, 1.234, 10463.827, 321.365, 52772.555 23/01/20,11:43:52,10,09,1, 11.9,1,1, 1.234, 10467.065, 321.040, 52770.168 23/01/20,11:43:52,11,09,1, 11.9,1,1, 1.234, 10462.317, 320.902, 52766.267 23/01/20,11:43:52,12,09,1, 11.9,1,1, 1.234, 10465.852, 321.246, 52774.007 23/01/20,11:43:52,13,09,1, 11.9,1,1, 1.234, 10465.283, 320.684, 52766.461 23/01/20,11:43:52,14,09,1, 11.9,1,1, 1.234, 10461.949, 321.106, 52768.731 23/01/20,11:43:52,15,09,1, 11.9,1,1, 1.234, 10466.779, 321.224, 52772.721 23/01/20,11:43:52,16,09,1, 11.9,1,1, 1.234, 10463.209, 320.891, 52765.049 23/01/20,11:43:52,17,09,1, 11.9,1,1, 1.234, 10463.853, 321.436, 52772.608 23/01/20,11:43:52,18,09,1, 11.9,1,1, 1.234, 10467.080, 321.035, 52770.234 23/01/20,11:43:52,19,09,1, 11.9,1,1, 1.234, 10462.316, 320.936, 52766.268 23/01/20,11:43:53,00,09,1, 12.0,1,1, 1.236, 10462.314, 320.936, 52766.268 23/01/20,11:43:53,01,09,1, 12.0,1,1, 1.236, 10463.984, 321.422, 52772.928 23/01/20,11:43:53,02,09,1, 12.0,1,1, 1.236, 10467.105, 321.090, 52769.986 23/01/20,11:43:53,03,09,1, 12.0,1,1, 1.236, 10462.163, 320.969, 52766.282 23/01/20,11:43:53,04,09,1, 12.0,1,1, 1.236, 10465.918, 321.174, 52774.048 23/01/20,11:43:53,05,09,1, 12.0,1,1, 1.236, 10465.029, 320.785, 52766.093 23/01/20,11:43:53,06,09,1, 12.0,1,1, 1.236, 10461.934, 321.061, 52769.006 23/01/20,11:43:53,07,09,1, 12.0,1,1, 1.236, 10466.857, 321.222, 52772.769 23/01/20,11:43:53,08,09,1, 12.0,1,1, 1.236, 10463.050, 320.954, 52765.031 23/01/20,11:43:53,09,09,1, 12.0,1,1, 1.236, 10464.000, 321.380, 52772.879 23/01/20,11:43:53,10,09,1, 12.0,1,1, 1.236, 10467.107, 321.080, 52769.963 23/01/20,11:43:53,11,09,1, 12.0,1,1, 1.236, 10462.167, 320.901, 52766.301 23/01/20,11:43:53,12,09,1, 12.0,1,1, 1.236, 10465.959, 321.206, 52774.003 23/01/20,11:43:53,13,09,1, 12.0,1,1, 1.236, 10464.986, 320.717, 52766.072 23/01/20,11:43:53,14,09,1, 12.0,1,1, 1.236, 10461.929, 321.131, 52769.097 23/01/20,11:43:53,15,09,1, 12.0,1,1, 1.236, 10466.899, 321.219, 52772.702 23/01/20,11:43:53,16,09,1, 12.0,1,1, 1.236, 10463.031, 320.925, 52764.991 23/01/20,11:43:53,17,09,1, 12.0,1,1, 1.236, 10464.115, 321.472, 52772.992 23/01/20,11:43:53,18,09,1, 12.0,1,1, 1.236, 10467.047, 321.109, 52769.923 23/01/20,11:43:53,19,09,1, 12.0,1,1, 1.236, 10462.073, 320.889, 52766.288 23/01/20,11:43:54,00,09,1, 11.8,1,1, 1.235, 10462.072, 320.889, 52766.288 23/01/20,11:43:54,01,09,1, 11.8,1,1, 1.235, 10463.901, 321.297, 52772.486 23/01/20,11:43:54,02,09,1, 11.8,1,1, 1.235, 10467.077, 321.204, 52770.364 23/01/20,11:43:54,03,09,1, 11.8,1,1, 1.235, 10462.266, 320.952, 52766.318 23/01/20,11:43:54,04,09,1, 11.8,1,1, 1.235, 10465.556, 321.110, 52773.574 23/01/20,11:43:54,05,09,1, 11.8,1,1, 1.235, 10465.055, 320.928, 52766.595 23/01/20,11:43:54,06,09,1, 11.8,1,1, 1.235, 10461.978, 321.091, 52768.854 23/01/20,11:43:54,07,09,1, 11.8,1,1, 1.235, 10466.703, 321.363, 52772.771 23/01/20,11:43:54,08,09,1, 11.8,1,1, 1.235, 10463.314, 321.075, 52765.476 23/01/20,11:43:54,09,09,1, 11.8,1,1, 1.235, 10463.945, 321.264, 52772.581 23/01/20,11:43:54,10,09,1, 11.8,1,1, 1.235, 10467.032, 321.170, 52770.235 23/01/20,11:43:54,11,09,1, 11.8,1,1, 1.235, 10462.277, 320.913, 52766.324 23/01/20,11:43:54,12,09,1, 11.8,1,1, 1.235, 10465.650, 321.158, 52773.641 23/01/20,11:43:54,13,09,1, 11.8,1,1, 1.235, 10465.016, 320.943, 52766.509 23/01/20,11:43:54,14,09,1, 11.8,1,1, 1.235, 10461.971, 321.038, 52768.813 23/01/20,11:43:54,15,09,1, 11.8,1,1, 1.235, 10466.801, 321.365, 52772.809 23/01/20,11:43:54,16,09,1, 11.8,1,1, 1.235, 10463.308, 321.036, 52765.415 23/01/20,11:43:54,17,09,1, 11.8,1,1, 1.235, 10463.987, 321.313, 52772.634 23/01/20,11:43:54,18,09,1, 11.8,1,1, 1.235, 10466.975, 321.148, 52770.231 23/01/20,11:43:54,19,09,1, 11.8,1,1, 1.235, 10462.259, 320.919, 52766.384 23/01/20,11:43:55,00,09,1, 11.9,1,1, 1.237, 10462.255, 320.919, 52766.384 23/01/20,11:43:55,01,09,1, 11.9,1,1, 1.237, 10464.142, 321.312, 52772.841 23/01/20,11:43:55,02,09,1, 11.9,1,1, 1.237, 10466.886, 321.100, 52769.829 23/01/20,11:43:55,03,09,1, 11.9,1,1, 1.237, 10462.087, 320.986, 52766.402 23/01/20,11:43:55,04,09,1, 11.9,1,1, 1.237, 10465.722, 321.122, 52773.683 23/01/20,11:43:55,05,09,1, 11.9,1,1, 1.237, 10464.807, 321.019, 52766.232 23/01/20,11:43:55,06,09,1, 11.9,1,1, 1.237, 10462.006, 321.156, 52769.227 23/01/20,11:43:55,07,09,1, 11.9,1,1, 1.237, 10466.851, 321.292, 52772.675 23/01/20,11:43:55,08,09,1, 11.9,1,1, 1.237, 10463.166, 321.118, 52765.493 23/01/20,11:43:55,09,09,1, 11.9,1,1, 1.237, 10464.132, 321.291, 52772.892 23/01/20,11:43:55,10,09,1, 11.9,1,1, 1.237, 10466.889, 321.096, 52769.847 23/01/20,11:43:55,11,09,1, 11.9,1,1, 1.237, 10462.015, 320.953, 52766.399 23/01/20,11:43:55,12,09,1, 11.9,1,1, 1.237, 10465.731, 321.142, 52773.682 23/01/20,11:43:55,13,09,1, 11.9,1,1, 1.237, 10464.814, 320.980, 52766.223 23/01/20,11:43:55,14,09,1, 11.9,1,1, 1.237, 10462.050, 321.081, 52769.315 23/01/20,11:43:55,15,09,1, 11.9,1,1, 1.237, 10466.924, 321.314, 52772.663 23/01/20,11:43:55,16,09,1, 11.9,1,1, 1.237, 10463.175, 321.097, 52765.417 23/01/20,11:43:55,17,09,1, 11.9,1,1, 1.237, 10464.220, 321.284, 52772.917 23/01/20,11:43:55,18,09,1, 11.9,1,1, 1.237, 10466.882, 321.167, 52769.765 23/01/20,11:43:55,19,09,1, 11.9,1,1, 1.237, 10462.018, 320.939, 52766.385 23/01/20,11:43:56,00,09,1, 11.9,1,1, 1.236, 10462.013, 320.939, 52766.385 23/01/20,11:43:56,01,09,1, 11.9,1,1, 1.236, 10465.132, 321.402, 52773.641 23/01/20,11:43:56,02,09,1, 11.9,1,1, 1.236, 10465.967, 320.876, 52768.111 23/01/20,11:43:56,03,09,1, 11.9,1,1, 1.236, 10462.149, 321.151, 52767.993 23/01/20,11:43:56,04,09,1, 11.9,1,1, 1.236, 10466.154, 321.103, 52772.959 23/01/20,11:43:56,05,09,1, 11.9,1,1, 1.236, 10463.696, 320.958, 52765.647 23/01/20,11:43:56,06,09,1, 11.9,1,1, 1.236, 10462.965, 321.475, 52771.090 23/01/20,11:43:56,07,09,1, 11.9,1,1, 1.236, 10466.705, 321.096, 52771.117 23/01/20,11:43:56,08,09,1, 11.9,1,1, 1.236, 10462.772, 321.261, 52766.259 23/01/20,11:43:56,09,09,1, 11.9,1,1, 1.236, 10465.136, 321.336, 52773.513 23/01/20,11:43:56,10,09,1, 11.9,1,1, 1.236, 10465.939, 320.878, 52768.052 23/01/20,11:43:56,11,09,1, 11.9,1,1, 1.236, 10462.205, 321.209, 52768.027 23/01/20,11:43:56,12,09,1, 11.9,1,1, 1.236, 10466.130, 321.080, 52772.839 23/01/20,11:43:56,13,09,1, 11.9,1,1, 1.236, 10463.765, 321.023, 52765.621 23/01/20,11:43:56,14,09,1, 11.9,1,1, 1.236, 10462.961, 321.456, 52771.096 23/01/20,11:43:56,15,09,1, 11.9,1,1, 1.236, 10466.685, 321.114, 52771.152 23/01/20,11:43:56,16,09,1, 11.9,1,1, 1.236, 10462.669, 321.277, 52766.289 23/01/20,11:43:56,17,09,1, 11.9,1,1, 1.236, 10465.148, 321.328, 52773.510 23/01/20,11:43:56,18,09,1, 11.9,1,1, 1.236, 10465.877, 320.842, 52767.992 23/01/20,11:43:56,19,09,1, 11.9,1,1, 1.236, 10462.106, 321.259, 52768.072 23/01/20,11:43:57,00,09,1, 11.8,1,1, 1.237, 10462.105, 321.259, 52768.072 23/01/20,11:43:57,01,09,1, 11.8,1,1, 1.237, 10465.428, 321.387, 52773.736 23/01/20,11:43:57,02,09,1, 11.8,1,1, 1.237, 10465.582, 320.919, 52767.398 23/01/20,11:43:57,03,09,1, 11.8,1,1, 1.237, 10462.075, 321.179, 52768.360 23/01/20,11:43:57,04,09,1, 11.8,1,1, 1.237, 10466.261, 321.251, 52772.721 23/01/20,11:43:57,05,09,1, 11.8,1,1, 1.237, 10463.390, 321.039, 52765.428 23/01/20,11:43:57,06,09,1, 11.8,1,1, 1.237, 10463.255, 321.467, 52771.692 23/01/20,11:43:57,07,09,1, 11.8,1,1, 1.237, 10466.638, 321.157, 52770.615 23/01/20,11:43:57,08,09,1, 11.8,1,1, 1.237, 10462.802, 321.319, 52767.179 23/01/20,11:43:57,09,09,1, 11.8,1,1, 1.237, 10465.163, 321.271, 52772.999 23/01/20,11:43:57,10,09,1, 11.8,1,1, 1.237, 10465.416, 321.045, 52768.213 23/01/20,11:43:57,11,09,1, 11.8,1,1, 1.237, 10462.629, 321.229, 52768.817 23/01/20,11:43:57,12,09,1, 11.8,1,1, 1.237, 10465.855, 321.107, 52772.283 23/01/20,11:43:57,13,09,1, 11.8,1,1, 1.237, 10463.790, 321.232, 52766.722 23/01/20,11:43:57,14,09,1, 11.8,1,1, 1.237, 10463.413, 321.309, 52771.193 23/01/20,11:43:57,15,09,1, 11.8,1,1, 1.237, 10466.201, 321.214, 52770.782 23/01/20,11:43:57,16,09,1, 11.8,1,1, 1.237, 10463.024, 321.347, 52767.312 23/01/20,11:43:57,17,09,1, 11.8,1,1, 1.237, 10465.057, 321.301, 52772.798 23/01/20,11:43:57,18,09,1, 11.8,1,1, 1.237, 10465.382, 321.115, 52768.341 23/01/20,11:43:57,19,09,1, 11.8,1,1, 1.237, 10462.625, 321.269, 52768.806 23/01/20,11:43:58,00,09,1, 12.0,1,1, 1.233, 10462.623, 321.269, 52768.806 23/01/20,11:43:58,01,09,1, 12.0,1,1, 1.233, 10465.229, 321.238, 52772.735 23/01/20,11:43:58,02,09,1, 12.0,1,1, 1.233, 10465.109, 321.099, 52768.042 23/01/20,11:43:58,03,09,1, 12.0,1,1, 1.233, 10462.703, 321.296, 52769.196 23/01/20,11:43:58,04,09,1, 12.0,1,1, 1.233, 10465.862, 321.091, 52771.927 23/01/20,11:43:58,05,09,1, 12.0,1,1, 1.233, 10463.592, 321.313, 52766.786 23/01/20,11:43:58,06,09,1, 12.0,1,1, 1.233, 10463.694, 321.368, 52771.510 23/01/20,11:43:58,07,09,1, 12.0,1,1, 1.233, 10466.065, 321.213, 52770.408 23/01/20,11:43:58,08,09,1, 12.0,1,1, 1.233, 10462.948, 321.392, 52767.632 23/01/20,11:43:58,09,09,1, 12.0,1,1, 1.233, 10465.271, 321.213, 52772.685 23/01/20,11:43:58,10,09,1, 12.0,1,1, 1.233, 10465.095, 321.159, 52768.002 23/01/20,11:43:58,11,09,1, 12.0,1,1, 1.233, 10462.685, 321.305, 52769.265 23/01/20,11:43:58,12,09,1, 12.0,1,1, 1.233, 10465.803, 321.043, 52771.790 23/01/20,11:43:58,13,09,1, 12.0,1,1, 1.233, 10463.577, 321.297, 52766.873 23/01/20,11:43:58,14,09,1, 12.0,1,1, 1.233, 10463.731, 321.451, 52771.609 23/01/20,11:43:58,15,09,1, 12.0,1,1, 1.233, 10466.068, 321.207, 52770.316 23/01/20,11:43:58,16,09,1, 12.0,1,1, 1.233, 10462.976, 321.375, 52767.766 23/01/20,11:43:58,17,09,1, 12.0,1,1, 1.233, 10465.188, 321.216, 52772.735 23/01/20,11:43:58,18,09,1, 12.0,1,1, 1.233, 10465.045, 321.140, 52767.970 23/01/20,11:43:58,19,09,1, 12.0,1,1, 1.233, 10462.734, 321.292, 52769.241 23/01/20,11:43:59,00,09,1, 11.9,1,1, 1.233, 10462.731, 321.292, 52769.241 23/01/20,11:43:59,01,09,1, 11.9,1,1, 1.233, 10465.312, 321.225, 52772.771 23/01/20,11:43:59,02,09,1, 11.9,1,1, 1.233, 10464.898, 321.161, 52767.735 23/01/20,11:43:59,03,09,1, 11.9,1,1, 1.233, 10462.661, 321.340, 52769.366 23/01/20,11:43:59,04,09,1, 11.9,1,1, 1.233, 10465.896, 321.175, 52771.795 23/01/20,11:43:59,05,09,1, 11.9,1,1, 1.233, 10463.400, 321.326, 52766.769 23/01/20,11:43:59,06,09,1, 11.9,1,1, 1.233, 10463.908, 321.421, 52771.873 23/01/20,11:43:59,07,09,1, 11.9,1,1, 1.233, 10466.106, 321.215, 52770.116 23/01/20,11:43:59,08,09,1, 11.9,1,1, 1.233, 10462.841, 321.407, 52767.778 23/01/20,11:43:59,09,09,1, 11.9,1,1, 1.233, 10465.341, 321.249, 52772.801 23/01/20,11:43:59,10,09,1, 11.9,1,1, 1.233, 10464.845, 321.165, 52767.691 23/01/20,11:43:59,11,09,1, 11.9,1,1, 1.233, 10462.664, 321.348, 52769.515 23/01/20,11:43:59,12,09,1, 11.9,1,1, 1.233, 10465.929, 321.133, 52771.796 23/01/20,11:43:59,13,09,1, 11.9,1,1, 1.233, 10463.432, 321.391, 52766.817 23/01/20,11:43:59,14,09,1, 11.9,1,1, 1.233, 10463.928, 321.439, 52771.848 23/01/20,11:43:59,15,09,1, 11.9,1,1, 1.233, 10466.086, 321.217, 52770.045 23/01/20,11:43:59,16,09,1, 11.9,1,1, 1.233, 10462.847, 321.415, 52767.785 23/01/20,11:43:59,17,09,1, 11.9,1,1, 1.233, 10465.320, 321.208, 52772.712 23/01/20,11:43:59,18,09,1, 11.9,1,1, 1.233, 10464.845, 321.178, 52767.650 23/01/20,11:43:59,19,09,1, 11.9,1,1, 1.233, 10462.632, 321.323, 52769.518 23/01/20,11:44:00,00,09,1, 11.9,1,1, 1.236, 10462.631, 321.323, 52769.518 23/01/20,11:44:00,01,09,1, 11.9,1,1, 1.236, 10464.959, 321.046, 52771.625 23/01/20,11:44:00,02,09,1, 11.9,1,1, 1.236, 10464.651, 321.319, 52768.408 23/01/20,11:44:00,03,09,1, 11.9,1,1, 1.236, 10463.145, 321.286, 52769.502 23/01/20,11:44:00,04,09,1, 11.9,1,1, 1.236, 10465.340, 321.112, 52770.947 23/01/20,11:44:00,05,09,1, 11.9,1,1, 1.236, 10463.747, 321.552, 52768.015 23/01/20,11:44:00,06,09,1, 11.9,1,1, 1.236, 10464.099, 321.306, 52771.214 23/01/20,11:44:00,07,09,1, 11.9,1,1, 1.236, 10465.654, 321.292, 52769.977 23/01/20,11:44:00,08,09,1, 11.9,1,1, 1.236, 10463.098, 321.311, 52767.959 23/01/20,11:44:00,09,09,1, 11.9,1,1, 1.236, 10465.238, 321.105, 52772.113 23/01/20,11:44:00,10,09,1, 11.9,1,1, 1.236, 10464.483, 321.189, 52767.268 23/01/20,11:44:00,11,09,1, 11.9,1,1, 1.236, 10462.697, 321.314, 52769.639 23/01/20,11:44:00,12,09,1, 11.9,1,1, 1.236, 10465.769, 321.229, 52771.248 23/01/20,11:44:00,13,09,1, 11.9,1,1, 1.236, 10463.303, 321.430, 52766.891 23/01/20,11:44:00,14,09,1, 11.9,1,1, 1.236, 10464.320, 321.469, 52772.129 23/01/20,11:44:00,15,09,1, 11.9,1,1, 1.236, 10465.961, 321.204, 52769.584 23/01/20,11:44:00,16,09,1, 11.9,1,1, 1.236, 10462.847, 321.338, 52767.950 23/01/20,11:44:00,17,09,1, 11.9,1,1, 1.236, 10465.386, 321.143, 52772.279 23/01/20,11:44:00,18,09,1, 11.9,1,1, 1.236, 10464.297, 321.049, 52767.052 23/01/20,11:44:00,19,09,1, 11.9,1,1, 1.236, 10462.701, 321.399, 52769.717 23/01/20,11:44:01,00,09,1, 11.9,1,1, 1.234, 10462.698, 321.399, 52769.717 23/01/20,11:44:01,01,09,1, 11.9,1,1, 1.234, 10465.425, 321.159, 52772.329 23/01/20,11:44:01,02,09,1, 11.9,1,1, 1.234, 10464.220, 321.276, 52766.961 23/01/20,11:44:01,03,09,1, 11.9,1,1, 1.234, 10462.654, 321.394, 52769.854 23/01/20,11:44:01,04,09,1, 11.9,1,1, 1.234, 10465.929, 321.325, 52771.319 23/01/20,11:44:01,05,09,1, 11.9,1,1, 1.234, 10463.263, 321.491, 52767.038 23/01/20,11:44:01,06,09,1, 11.9,1,1, 1.234, 10464.447, 321.372, 52772.368 23/01/20,11:44:01,07,09,1, 11.9,1,1, 1.234, 10465.978, 321.267, 52769.438 23/01/20,11:44:01,08,09,1, 11.9,1,1, 1.234, 10462.678, 321.294, 52767.985 23/01/20,11:44:01,09,09,1, 11.9,1,1, 1.234, 10465.408, 321.167, 52772.356 23/01/20,11:44:01,10,09,1, 11.9,1,1, 1.234, 10464.224, 321.244, 52766.901 23/01/20,11:44:01,11,09,1, 11.9,1,1, 1.234, 10462.679, 321.341, 52769.835 23/01/20,11:44:01,12,09,1, 11.9,1,1, 1.234, 10465.903, 321.270, 52771.238 23/01/20,11:44:01,13,09,1, 11.9,1,1, 1.234, 10463.227, 321.496, 52766.923 23/01/20,11:44:01,14,09,1, 11.9,1,1, 1.234, 10464.421, 321.383, 52772.272 23/01/20,11:44:01,15,09,1, 11.9,1,1, 1.234, 10465.962, 321.289, 52769.430 23/01/20,11:44:01,16,09,1, 11.9,1,1, 1.234, 10462.679, 321.330, 52767.981 23/01/20,11:44:01,17,09,1, 11.9,1,1, 1.234, 10465.423, 321.209, 52772.358 23/01/20,11:44:01,18,09,1, 11.9,1,1, 1.234, 10464.200, 321.280, 52766.931 23/01/20,11:44:01,19,09,1, 11.9,1,1, 1.234, 10462.663, 321.382, 52769.888 23/01/20,11:44:02,00,09,1, 11.9,1,1, 1.238, 10462.656, 321.382, 52769.888 23/01/20,11:44:02,01,09,1, 11.9,1,1, 1.238, 10465.446, 321.092, 52772.134 23/01/20,11:44:02,02,09,1, 11.9,1,1, 1.238, 10464.028, 321.303, 52766.862 23/01/20,11:44:02,03,09,1, 11.9,1,1, 1.238, 10462.800, 321.510, 52770.227 23/01/20,11:44:02,04,09,1, 11.9,1,1, 1.238, 10465.908, 321.233, 52770.994 23/01/20,11:44:02,05,09,1, 11.9,1,1, 1.238, 10463.179, 321.605, 52767.146 23/01/20,11:44:02,06,09,1, 11.9,1,1, 1.238, 10464.571, 321.336, 52772.394 23/01/20,11:44:02,07,09,1, 11.9,1,1, 1.238, 10465.758, 321.266, 52769.113 23/01/20,11:44:02,08,09,1, 11.9,1,1, 1.238, 10462.656, 321.445, 52768.233 23/01/20,11:44:02,09,09,1, 11.9,1,1, 1.238, 10465.401, 321.048, 52772.139 23/01/20,11:44:02,10,09,1, 11.9,1,1, 1.238, 10463.957, 321.260, 52766.775 23/01/20,11:44:02,11,09,1, 11.9,1,1, 1.238, 10462.818, 321.489, 52770.213 23/01/20,11:44:02,12,09,1, 11.9,1,1, 1.238, 10465.914, 321.315, 52770.953 23/01/20,11:44:02,13,09,1, 11.9,1,1, 1.238, 10463.132, 321.590, 52767.079 23/01/20,11:44:02,14,09,1, 11.9,1,1, 1.238, 10464.555, 321.345, 52772.358 23/01/20,11:44:02,15,09,1, 11.9,1,1, 1.238, 10465.761, 321.259, 52769.043 23/01/20,11:44:02,16,09,1, 11.9,1,1, 1.238, 10462.645, 321.403, 52768.224 23/01/20,11:44:02,17,09,1, 11.9,1,1, 1.238, 10465.378, 321.168, 52772.151 23/01/20,11:44:02,18,09,1, 11.9,1,1, 1.238, 10463.999, 321.305, 52766.851 23/01/20,11:44:02,19,09,1, 11.9,1,1, 1.238, 10462.784, 321.421, 52770.148 23/01/20,11:44:03,00,09,1, 11.8,1,1, 1.234, 10462.781, 321.421, 52770.148 23/01/20,11:44:03,01,09,1, 11.8,1,1, 1.234, 10464.943, 321.210, 52772.133 23/01/20,11:44:03,02,09,1, 11.8,1,1, 1.234, 10464.484, 321.349, 52767.477 23/01/20,11:44:03,03,09,1, 11.8,1,1, 1.234, 10462.454, 321.366, 52769.303 23/01/20,11:44:03,04,09,1, 11.8,1,1, 1.234, 10465.879, 321.383, 52771.795 23/01/20,11:44:03,05,09,1, 11.8,1,1, 1.234, 10463.563, 321.557, 52767.133 23/01/20,11:44:03,06,09,1, 11.8,1,1, 1.234, 10464.061, 321.375, 52771.796 23/01/20,11:44:03,07,09,1, 11.8,1,1, 1.234, 10466.016, 321.288, 52769.952 23/01/20,11:44:03,08,09,1, 11.8,1,1, 1.234, 10462.657, 321.291, 52767.432 23/01/20,11:44:03,09,09,1, 11.8,1,1, 1.234, 10464.899, 321.135, 52772.075 23/01/20,11:44:03,10,09,1, 11.8,1,1, 1.234, 10464.435, 321.327, 52767.361 23/01/20,11:44:03,11,09,1, 11.8,1,1, 1.234, 10462.530, 321.384, 52769.325 23/01/20,11:44:03,12,09,1, 11.8,1,1, 1.234, 10465.868, 321.408, 52771.694 23/01/20,11:44:03,13,09,1, 11.8,1,1, 1.234, 10463.550, 321.579, 52767.167 23/01/20,11:44:03,14,09,1, 11.8,1,1, 1.234, 10464.097, 321.339, 52771.888 23/01/20,11:44:03,15,09,1, 11.8,1,1, 1.234, 10465.910, 321.321, 52769.769 23/01/20,11:44:03,16,09,1, 11.8,1,1, 1.234, 10462.674, 321.324, 52767.594 23/01/20,11:44:03,17,09,1, 11.8,1,1, 1.234, 10464.995, 321.178, 52772.103 23/01/20,11:44:03,18,09,1, 11.8,1,1, 1.234, 10464.422, 321.409, 52767.393 23/01/20,11:44:03,19,09,1, 11.8,1,1, 1.234, 10462.747, 321.447, 52770.126 23/01/20,11:44:04,00,09,1, 11.8,1,1, 1.235, 10462.739, 321.447, 52770.126 23/01/20,11:44:04,01,09,1, 11.8,1,1, 1.235, 10464.885, 321.145, 52770.915 23/01/20,11:44:04,02,09,1, 11.8,1,1, 1.235, 10463.832, 321.529, 52767.877 23/01/20,11:44:04,03,09,1, 11.8,1,1, 1.235, 10463.346, 321.426, 52770.102 23/01/20,11:44:04,04,09,1, 11.8,1,1, 1.235, 10465.225, 321.339, 52770.366 23/01/20,11:44:04,05,09,1, 11.8,1,1, 1.235, 10463.611, 321.716, 52768.480 23/01/20,11:44:04,06,09,1, 11.8,1,1, 1.235, 10464.593, 321.308, 52771.402 23/01/20,11:44:04,07,09,1, 11.8,1,1, 1.235, 10465.116, 321.330, 52769.203 23/01/20,11:44:04,08,09,1, 11.8,1,1, 1.235, 10463.257, 321.441, 52768.953 23/01/20,11:44:04,09,09,1, 11.8,1,1, 1.235, 10464.802, 321.083, 52770.869 23/01/20,11:44:04,10,09,1, 11.8,1,1, 1.235, 10463.886, 321.483, 52767.914 23/01/20,11:44:04,11,09,1, 11.8,1,1, 1.235, 10463.342, 321.529, 52770.094 23/01/20,11:44:04,12,09,1, 11.8,1,1, 1.235, 10465.231, 321.345, 52770.314 23/01/20,11:44:04,13,09,1, 11.8,1,1, 1.235, 10463.643, 321.726, 52768.426 23/01/20,11:44:04,14,09,1, 11.8,1,1, 1.235, 10464.574, 321.306, 52771.319 23/01/20,11:44:04,15,09,1, 11.8,1,1, 1.235, 10465.056, 321.326, 52769.118 23/01/20,11:44:04,16,09,1, 11.8,1,1, 1.235, 10463.244, 321.498, 52768.996 23/01/20,11:44:04,17,09,1, 11.8,1,1, 1.235, 10464.815, 321.061, 52770.760 23/01/20,11:44:04,18,09,1, 11.8,1,1, 1.235, 10463.868, 321.420, 52767.850 23/01/20,11:44:04,19,09,1, 11.8,1,1, 1.235, 10463.374, 321.523, 52770.023 23/01/20,11:44:05,00,09,1, 11.9,1,1, 1.233, 10463.374, 321.523, 52770.023 23/01/20,11:44:05,01,09,1, 11.9,1,1, 1.233, 10464.869, 321.181, 52771.461 23/01/20,11:44:05,02,09,1, 11.9,1,1, 1.233, 10464.013, 321.515, 52767.671 23/01/20,11:44:05,03,09,1, 11.9,1,1, 1.233, 10462.925, 321.386, 52769.788 23/01/20,11:44:05,04,09,1, 11.9,1,1, 1.233, 10465.577, 321.558, 52771.083 23/01/20,11:44:05,05,09,1, 11.9,1,1, 1.233, 10463.544, 321.640, 52767.831 23/01/20,11:44:05,06,09,1, 11.9,1,1, 1.233, 10464.343, 321.315, 52771.624 23/01/20,11:44:05,07,09,1, 11.9,1,1, 1.233, 10465.237, 321.455, 52768.957 23/01/20,11:44:05,08,09,1, 11.9,1,1, 1.233, 10463.522, 321.384, 52768.398 23/01/20,11:44:05,09,09,1, 11.9,1,1, 1.233, 10464.277, 321.075, 52770.425 23/01/20,11:44:05,10,09,1, 11.9,1,1, 1.233, 10464.321, 321.713, 52768.873 23/01/20,11:44:05,11,09,1, 11.9,1,1, 1.233, 10463.218, 321.326, 52769.175 23/01/20,11:44:05,12,09,1, 11.9,1,1, 1.233, 10464.887, 321.498, 52770.760 23/01/20,11:44:05,13,09,1, 11.9,1,1, 1.233, 10464.188, 321.810, 52768.901 23/01/20,11:44:05,14,09,1, 11.9,1,1, 1.233, 10464.078, 321.185, 52770.400 23/01/20,11:44:05,15,09,1, 11.9,1,1, 1.233, 10465.165, 321.567, 52770.182 23/01/20,11:44:05,16,09,1, 11.9,1,1, 1.233, 10463.480, 321.398, 52768.451 23/01/20,11:44:05,17,09,1, 11.9,1,1, 1.233, 10464.189, 321.099, 52770.369 23/01/20,11:44:05,18,09,1, 11.9,1,1, 1.233, 10464.343, 321.675, 52768.905 23/01/20,11:44:05,19,09,1, 11.9,1,1, 1.233, 10463.273, 321.350, 52769.147 23/01/20,11:44:06,00,09,1, 11.8,1,1, 1.239, 10463.265, 321.350, 52769.147 23/01/20,11:44:06,01,09,1, 11.8,1,1, 1.239, 10464.151, 321.050, 52770.259 23/01/20,11:44:06,02,09,1, 11.8,1,1, 1.239, 10464.269, 321.805, 52769.065 23/01/20,11:44:06,03,09,1, 11.8,1,1, 1.239, 10463.211, 321.285, 52769.217 23/01/20,11:44:06,04,09,1, 11.8,1,1, 1.239, 10464.835, 321.480, 52770.737 23/01/20,11:44:06,05,09,1, 11.8,1,1, 1.239, 10464.119, 321.847, 52769.087 23/01/20,11:44:06,06,09,1, 11.8,1,1, 1.239, 10464.053, 321.099, 52770.315 23/01/20,11:44:06,07,09,1, 11.8,1,1, 1.239, 10465.057, 321.592, 52770.184 23/01/20,11:44:06,08,09,1, 11.8,1,1, 1.239, 10463.462, 321.384, 52768.483 23/01/20,11:44:06,09,09,1, 11.8,1,1, 1.239, 10464.237, 321.081, 52770.419 23/01/20,11:44:06,10,09,1, 11.8,1,1, 1.239, 10464.235, 321.706, 52768.784 23/01/20,11:44:06,11,09,1, 11.8,1,1, 1.239, 10463.207, 321.389, 52769.361 23/01/20,11:44:06,12,09,1, 11.8,1,1, 1.239, 10464.887, 321.521, 52770.752 23/01/20,11:44:06,13,09,1, 11.8,1,1, 1.239, 10464.047, 321.798, 52768.847 23/01/20,11:44:06,14,09,1, 11.8,1,1, 1.239, 10464.109, 321.156, 52770.507 23/01/20,11:44:06,15,09,1, 11.8,1,1, 1.239, 10465.116, 321.543, 52770.058 23/01/20,11:44:06,16,09,1, 11.8,1,1, 1.239, 10463.379, 321.405, 52768.533 23/01/20,11:44:06,17,09,1, 11.8,1,1, 1.239, 10464.255, 321.082, 52770.511 23/01/20,11:44:06,18,09,1, 11.8,1,1, 1.239, 10464.173, 321.744, 52768.760 23/01/20,11:44:06,19,09,1, 11.8,1,1, 1.239, 10463.172, 321.318, 52769.294 23/01/20,11:44:07,00,09,1, 11.9,1,1, 1.234, 10463.165, 321.318, 52769.294 23/01/20,11:44:07,01,09,1, 11.9,1,1, 1.234, 10464.158, 321.058, 52770.542 23/01/20,11:44:07,02,09,1, 11.9,1,1, 1.234, 10464.260, 321.776, 52768.788 23/01/20,11:44:07,03,09,1, 11.9,1,1, 1.234, 10463.118, 321.412, 52769.226 23/01/20,11:44:07,04,09,1, 11.9,1,1, 1.234, 10464.988, 321.474, 52770.839 23/01/20,11:44:07,05,09,1, 11.9,1,1, 1.234, 10464.110, 321.935, 52768.781 23/01/20,11:44:07,06,09,1, 11.9,1,1, 1.234, 10464.009, 321.121, 52770.552 23/01/20,11:44:07,07,09,1, 11.9,1,1, 1.234, 10465.196, 321.537, 52770.078 23/01/20,11:44:07,08,09,1, 11.9,1,1, 1.234, 10463.339, 321.486, 52768.488 23/01/20,11:44:07,09,09,1, 11.9,1,1, 1.234, 10464.195, 321.031, 52770.497 23/01/20,11:44:07,10,09,1, 11.9,1,1, 1.234, 10464.279, 321.776, 52768.854 23/01/20,11:44:07,11,09,1, 11.9,1,1, 1.234, 10463.088, 321.328, 52769.170 23/01/20,11:44:07,12,09,1, 11.9,1,1, 1.234, 10464.966, 321.488, 52770.963 23/01/20,11:44:07,13,09,1, 11.9,1,1, 1.234, 10464.046, 321.834, 52768.681 23/01/20,11:44:07,14,09,1, 11.9,1,1, 1.234, 10463.983, 321.149, 52770.540 23/01/20,11:44:07,15,09,1, 11.9,1,1, 1.234, 10465.171, 321.606, 52770.091 23/01/20,11:44:07,16,09,1, 11.9,1,1, 1.234, 10463.301, 321.444, 52768.392 23/01/20,11:44:07,17,09,1, 11.9,1,1, 1.234, 10464.177, 321.080, 52770.567 23/01/20,11:44:07,18,09,1, 11.9,1,1, 1.234, 10464.266, 321.849, 52768.738 23/01/20,11:44:07,19,09,1, 11.9,1,1, 1.234, 10463.067, 321.347, 52769.191 23/01/20,11:44:08,00,09,1, 11.9,1,1, 1.237, 10463.065, 321.347, 52769.191 23/01/20,11:44:08,01,09,1, 11.9,1,1, 1.237, 10464.182, 321.089, 52770.491 23/01/20,11:44:08,02,09,1, 11.9,1,1, 1.237, 10464.131, 321.754, 52768.769 23/01/20,11:44:08,03,09,1, 11.9,1,1, 1.237, 10463.224, 321.499, 52769.546 23/01/20,11:44:08,04,09,1, 11.9,1,1, 1.237, 10464.900, 321.485, 52770.726 23/01/20,11:44:08,05,09,1, 11.9,1,1, 1.237, 10463.998, 321.940, 52768.952 23/01/20,11:44:08,06,09,1, 11.9,1,1, 1.237, 10464.112, 321.233, 52770.617 23/01/20,11:44:08,07,09,1, 11.9,1,1, 1.237, 10465.011, 321.520, 52769.825 23/01/20,11:44:08,08,09,1, 11.9,1,1, 1.237, 10463.371, 321.573, 52768.701 23/01/20,11:44:08,09,09,1, 11.9,1,1, 1.237, 10464.139, 321.135, 52770.456 23/01/20,11:44:08,10,09,1, 11.9,1,1, 1.237, 10464.121, 321.795, 52768.771 23/01/20,11:44:08,11,09,1, 11.9,1,1, 1.237, 10463.249, 321.498, 52769.451 23/01/20,11:44:08,12,09,1, 11.9,1,1, 1.237, 10464.857, 321.436, 52770.652 23/01/20,11:44:08,13,09,1, 11.9,1,1, 1.237, 10464.029, 321.946, 52768.937 23/01/20,11:44:08,14,09,1, 11.9,1,1, 1.237, 10464.078, 321.165, 52770.504 23/01/20,11:44:08,15,09,1, 11.9,1,1, 1.237, 10465.069, 321.587, 52769.975 23/01/20,11:44:08,16,09,1, 11.9,1,1, 1.237, 10463.364, 321.525, 52768.660 23/01/20,11:44:08,17,09,1, 11.9,1,1, 1.237, 10464.197, 321.071, 52770.426 23/01/20,11:44:08,18,09,1, 11.9,1,1, 1.237, 10464.159, 321.835, 52768.864 23/01/20,11:44:08,19,09,1, 11.9,1,1, 1.237, 10463.238, 321.464, 52769.479 23/01/20,11:44:09,00,09,1, 11.8,1,1, 1.233, 10463.232, 321.464, 52769.479 23/01/20,11:44:09,01,09,1, 11.8,1,1, 1.233, 10464.308, 321.205, 52770.706 23/01/20,11:44:09,02,09,1, 11.8,1,1, 1.233, 10464.078, 321.712, 52768.600 23/01/20,11:44:09,03,09,1, 11.8,1,1, 1.233, 10463.120, 321.481, 52769.524 23/01/20,11:44:09,04,09,1, 11.8,1,1, 1.233, 10465.180, 321.422, 52769.976 23/01/20,11:44:09,05,09,1, 11.8,1,1, 1.233, 10463.512, 321.844, 52768.812 23/01/20,11:44:09,06,09,1, 11.8,1,1, 1.233, 10464.664, 321.343, 52771.501 23/01/20,11:44:09,07,09,1, 11.8,1,1, 1.233, 10464.679, 321.413, 52768.893 23/01/20,11:44:09,08,09,1, 11.8,1,1, 1.233, 10463.184, 321.665, 52769.403 23/01/20,11:44:09,09,09,1, 11.8,1,1, 1.233, 10464.631, 321.134, 52770.590 23/01/20,11:44:09,10,09,1, 11.8,1,1, 1.233, 10463.532, 321.653, 52767.973 23/01/20,11:44:09,11,09,1, 11.8,1,1, 1.233, 10463.517, 321.684, 52770.553 23/01/20,11:44:09,12,09,1, 11.8,1,1, 1.233, 10464.927, 321.405, 52770.031 23/01/20,11:44:09,13,09,1, 11.8,1,1, 1.233, 10463.502, 321.872, 52768.892 23/01/20,11:44:09,14,09,1, 11.8,1,1, 1.233, 10464.608, 321.364, 52771.434 23/01/20,11:44:09,15,09,1, 11.8,1,1, 1.233, 10464.645, 321.398, 52768.895 23/01/20,11:44:09,16,09,1, 11.8,1,1, 1.233, 10463.203, 321.673, 52769.394 23/01/20,11:44:09,17,09,1, 11.8,1,1, 1.233, 10464.650, 321.168, 52770.528 23/01/20,11:44:09,18,09,1, 11.8,1,1, 1.233, 10463.568, 321.719, 52768.065 23/01/20,11:44:09,19,09,1, 11.8,1,1, 1.233, 10463.489, 321.657, 52770.497 23/01/20,11:44:10,00,09,1, 11.9,1,1, 1.237, 10463.482, 321.657, 52770.497 23/01/20,11:44:10,01,09,1, 11.9,1,1, 1.237, 10464.677, 321.195, 52770.512 23/01/20,11:44:10,02,09,1, 11.9,1,1, 1.237, 10463.414, 321.698, 52768.080 23/01/20,11:44:10,03,09,1, 11.9,1,1, 1.237, 10463.504, 321.595, 52770.563 23/01/20,11:44:10,04,09,1, 11.9,1,1, 1.237, 10464.940, 321.456, 52770.003 23/01/20,11:44:10,05,09,1, 11.9,1,1, 1.237, 10463.483, 321.961, 52768.993 23/01/20,11:44:10,06,09,1, 11.9,1,1, 1.237, 10464.610, 321.376, 52771.299 23/01/20,11:44:10,07,09,1, 11.9,1,1, 1.237, 10464.628, 321.460, 52768.858 23/01/20,11:44:10,08,09,1, 11.9,1,1, 1.237, 10463.211, 321.628, 52769.405 23/01/20,11:44:10,09,09,1, 11.9,1,1, 1.237, 10464.581, 321.143, 52770.405 23/01/20,11:44:10,10,09,1, 11.9,1,1, 1.237, 10463.539, 321.769, 52768.106 23/01/20,11:44:10,11,09,1, 11.9,1,1, 1.237, 10463.485, 321.564, 52770.392 23/01/20,11:44:10,12,09,1, 11.9,1,1, 1.237, 10464.930, 321.486, 52770.020 23/01/20,11:44:10,13,09,1, 11.9,1,1, 1.237, 10463.430, 321.871, 52768.925 23/01/20,11:44:10,14,09,1, 11.9,1,1, 1.237, 10464.579, 321.383, 52771.280 23/01/20,11:44:10,15,09,1, 11.9,1,1, 1.237, 10464.586, 321.494, 52768.882 23/01/20,11:44:10,16,09,1, 11.9,1,1, 1.237, 10463.213, 321.610, 52769.416 23/01/20,11:44:10,17,09,1, 11.9,1,1, 1.237, 10464.562, 321.173, 52770.408 23/01/20,11:44:10,18,09,1, 11.9,1,1, 1.237, 10463.538, 321.739, 52768.114 23/01/20,11:44:10,19,09,1, 11.9,1,1, 1.237, 10463.478, 321.645, 52770.398 23/01/20,11:44:11,00,09,1, 11.9,1,1, 1.237, 10463.474, 321.645, 52770.398 23/01/20,11:44:11,01,09,1, 11.9,1,1, 1.237, 10464.651, 321.125, 52770.513 23/01/20,11:44:11,02,09,1, 11.9,1,1, 1.237, 10463.597, 321.819, 52768.120 23/01/20,11:44:11,03,09,1, 11.9,1,1, 1.237, 10463.334, 321.636, 52770.256 23/01/20,11:44:11,04,09,1, 11.9,1,1, 1.237, 10464.915, 321.465, 52770.076 23/01/20,11:44:11,05,09,1, 11.9,1,1, 1.237, 10463.495, 321.997, 52768.822 23/01/20,11:44:11,06,09,1, 11.9,1,1, 1.237, 10464.482, 321.316, 52771.277 23/01/20,11:44:11,07,09,1, 11.9,1,1, 1.237, 10464.728, 321.572, 52769.109 23/01/20,11:44:11,08,09,1, 11.9,1,1, 1.237, 10463.126, 321.686, 52769.291 23/01/20,11:44:11,09,09,1, 11.9,1,1, 1.237, 10464.576, 321.177, 52770.558 23/01/20,11:44:11,10,09,1, 11.9,1,1, 1.237, 10463.557, 321.807, 52767.992 23/01/20,11:44:11,11,09,1, 11.9,1,1, 1.237, 10463.365, 321.584, 52770.389 23/01/20,11:44:11,12,09,1, 11.9,1,1, 1.237, 10464.903, 321.465, 52770.210 23/01/20,11:44:11,13,09,1, 11.9,1,1, 1.237, 10463.447, 322.012, 52768.858 23/01/20,11:44:11,14,09,1, 11.9,1,1, 1.237, 10464.472, 321.376, 52771.265 23/01/20,11:44:11,15,09,1, 11.9,1,1, 1.237, 10464.754, 321.584, 52769.148 23/01/20,11:44:11,16,09,1, 11.9,1,1, 1.237, 10463.123, 321.635, 52769.251 23/01/20,11:44:11,17,09,1, 11.9,1,1, 1.237, 10464.633, 321.205, 52770.577 23/01/20,11:44:11,18,09,1, 11.9,1,1, 1.237, 10463.554, 321.803, 52768.136 23/01/20,11:44:11,19,09,1, 11.9,1,1, 1.237, 10463.296, 321.529, 52770.290 23/01/20,11:44:12,00,09,1, 11.9,1,1, 1.238, 10463.290, 321.529, 52770.290 23/01/20,11:44:12,01,09,1, 11.9,1,1, 1.238, 10465.155, 321.328, 52771.444 23/01/20,11:44:12,02,09,1, 11.9,1,1, 1.238, 10463.262, 321.586, 52767.050 23/01/20,11:44:12,03,09,1, 11.9,1,1, 1.238, 10463.087, 321.865, 52770.894 23/01/20,11:44:12,04,09,1, 11.9,1,1, 1.238, 10465.351, 321.443, 52770.254 23/01/20,11:44:12,05,09,1, 11.9,1,1, 1.238, 10462.864, 321.980, 52767.965 23/01/20,11:44:12,06,09,1, 11.9,1,1, 1.238, 10464.682, 321.596, 52772.382 23/01/20,11:44:12,07,09,1, 11.9,1,1, 1.238, 10464.897, 321.364, 52768.439 23/01/20,11:44:12,08,09,1, 11.9,1,1, 1.238, 10462.632, 321.778, 52769.158 23/01/20,11:44:12,09,09,1, 11.9,1,1, 1.238, 10465.140, 321.238, 52771.491 23/01/20,11:44:12,10,09,1, 11.9,1,1, 1.238, 10463.343, 321.576, 52767.032 23/01/20,11:44:12,11,09,1, 11.9,1,1, 1.238, 10463.057, 321.816, 52770.946 23/01/20,11:44:12,12,09,1, 11.9,1,1, 1.238, 10465.340, 321.435, 52770.237 23/01/20,11:44:12,13,09,1, 11.9,1,1, 1.238, 10462.875, 321.970, 52767.945 23/01/20,11:44:12,14,09,1, 11.9,1,1, 1.238, 10464.370, 321.546, 52771.211 23/01/20,11:44:12,15,09,1, 11.9,1,1, 1.238, 10465.302, 321.531, 52769.485 23/01/20,11:44:12,16,09,1, 11.9,1,1, 1.238, 10462.738, 321.654, 52768.369 23/01/20,11:44:12,17,09,1, 11.9,1,1, 1.238, 10464.660, 321.301, 52771.493 23/01/20,11:44:12,18,09,1, 11.9,1,1, 1.238, 10463.926, 321.781, 52767.810 23/01/20,11:44:12,19,09,1, 11.9,1,1, 1.238, 10462.733, 321.638, 52769.805 23/01/20,11:44:13,00,09,1, 11.9,1,1, 1.234, 10462.731, 321.638, 52769.805 23/01/20,11:44:13,01,09,1, 11.9,1,1, 1.234, 10465.398, 321.442, 52772.224 23/01/20,11:44:13,02,09,1, 11.9,1,1, 1.234, 10463.249, 321.433, 52766.293 23/01/20,11:44:13,03,09,1, 11.9,1,1, 1.234, 10462.761, 321.914, 52771.069 23/01/20,11:44:13,04,09,1, 11.9,1,1, 1.234, 10465.709, 321.514, 52770.689 23/01/20,11:44:13,05,09,1, 11.9,1,1, 1.234, 10462.504, 321.815, 52767.162 23/01/20,11:44:13,06,09,1, 11.9,1,1, 1.234, 10464.661, 321.838, 52773.091 23/01/20,11:44:13,07,09,1, 11.9,1,1, 1.234, 10465.215, 321.326, 52768.313 23/01/20,11:44:13,08,09,1, 11.9,1,1, 1.234, 10462.223, 321.759, 52768.747 23/01/20,11:44:13,09,09,1, 11.9,1,1, 1.234, 10465.452, 321.458, 52772.270 23/01/20,11:44:13,10,09,1, 11.9,1,1, 1.234, 10463.278, 321.379, 52766.262 23/01/20,11:44:13,11,09,1, 11.9,1,1, 1.234, 10462.739, 321.902, 52771.041 23/01/20,11:44:13,12,09,1, 11.9,1,1, 1.234, 10465.702, 321.484, 52770.647 23/01/20,11:44:13,13,09,1, 11.9,1,1, 1.234, 10462.524, 321.790, 52767.154 23/01/20,11:44:13,14,09,1, 11.9,1,1, 1.234, 10464.645, 321.818, 52773.044 23/01/20,11:44:13,15,09,1, 11.9,1,1, 1.234, 10465.209, 321.347, 52768.343 23/01/20,11:44:13,16,09,1, 11.9,1,1, 1.234, 10462.227, 321.777, 52768.756 23/01/20,11:44:13,17,09,1, 11.9,1,1, 1.234, 10465.379, 321.443, 52772.268 23/01/20,11:44:13,18,09,1, 11.9,1,1, 1.234, 10463.260, 321.423, 52766.367 23/01/20,11:44:13,19,09,1, 11.9,1,1, 1.234, 10462.749, 321.883, 52771.015 23/01/20,11:44:14,00,09,1, 11.9,1,1, 1.239, 10462.748, 321.883, 52771.015 23/01/20,11:44:14,01,09,1, 11.9,1,1, 1.239, 10465.969, 321.621, 52773.259 23/01/20,11:44:14,02,09,1, 11.9,1,1, 1.239, 10463.192, 321.306, 52765.507 23/01/20,11:44:14,03,09,1, 11.9,1,1, 1.239, 10462.429, 321.896, 52771.277 23/01/20,11:44:14,04,09,1, 11.9,1,1, 1.239, 10466.217, 321.584, 52771.057 23/01/20,11:44:14,05,09,1, 11.9,1,1, 1.239, 10462.022, 321.661, 52766.209 23/01/20,11:44:14,06,09,1, 11.9,1,1, 1.239, 10464.735, 321.943, 52773.994 23/01/20,11:44:14,07,09,1, 11.9,1,1, 1.239, 10465.474, 321.312, 52768.107 23/01/20,11:44:14,08,09,1, 11.9,1,1, 1.239, 10461.737, 321.650, 52768.357 23/01/20,11:44:14,09,09,1, 11.9,1,1, 1.239, 10465.915, 321.591, 52773.254 23/01/20,11:44:14,10,09,1, 11.9,1,1, 1.239, 10463.235, 321.317, 52765.542 23/01/20,11:44:14,11,09,1, 11.9,1,1, 1.239, 10462.399, 321.877, 52771.256 23/01/20,11:44:14,12,09,1, 11.9,1,1, 1.239, 10466.178, 321.554, 52771.065 23/01/20,11:44:14,13,09,1, 11.9,1,1, 1.239, 10462.018, 321.633, 52766.151 23/01/20,11:44:14,14,09,1, 11.9,1,1, 1.239, 10464.683, 321.964, 52773.977 23/01/20,11:44:14,15,09,1, 11.9,1,1, 1.239, 10465.538, 321.259, 52768.149 23/01/20,11:44:14,16,09,1, 11.9,1,1, 1.239, 10461.734, 321.681, 52768.374 23/01/20,11:44:14,17,09,1, 11.9,1,1, 1.239, 10465.861, 321.585, 52773.145 23/01/20,11:44:14,18,09,1, 11.9,1,1, 1.239, 10463.214, 321.310, 52765.572 23/01/20,11:44:14,19,09,1, 11.9,1,1, 1.239, 10462.395, 321.930, 52771.228 23/01/20,11:44:15,00,10,1, 11.9,1,1, 1.239, 10462.389, 321.930, 52771.228 23/01/20,11:44:15,01,10,1, 11.9,1,1, 1.239, 10465.795, 321.562, 52773.480 23/01/20,11:44:15,02,10,1, 11.9,1,1, 1.239, 10463.390, 321.341, 52765.687 23/01/20,11:44:15,03,10,1, 11.9,1,1, 1.239, 10462.155, 321.881, 52770.972 23/01/20,11:44:15,04,10,1, 11.9,1,1, 1.239, 10466.157, 321.522, 52771.314 23/01/20,11:44:15,05,10,1, 11.9,1,1, 1.239, 10462.084, 321.675, 52765.972 23/01/20,11:44:15,06,10,1, 11.9,1,1, 1.239, 10464.393, 321.879, 52773.641 23/01/20,11:44:15,07,10,1, 11.9,1,1, 1.239, 10465.737, 321.424, 52768.539 23/01/20,11:44:15,08,10,1, 11.9,1,1, 1.239, 10461.699, 321.742, 52768.010 23/01/20,11:44:15,09,10,1, 11.9,1,1, 1.239, 10465.825, 321.631, 52773.546 23/01/20,11:44:15,10,10,1, 11.9,1,1, 1.239, 10463.427, 321.319, 52765.582 23/01/20,11:44:15,11,10,1, 11.9,1,1, 1.239, 10462.062, 321.880, 52770.928 23/01/20,11:44:15,12,10,1, 11.9,1,1, 1.239, 10466.236, 321.519, 52771.457 23/01/20,11:44:15,13,10,1, 11.9,1,1, 1.239, 10462.007, 321.718, 52765.976 23/01/20,11:44:15,14,10,1, 11.9,1,1, 1.239, 10464.380, 321.961, 52773.850 23/01/20,11:44:15,15,10,1, 11.9,1,1, 1.239, 10465.730, 321.405, 52768.576 23/01/20,11:44:15,16,10,1, 11.9,1,1, 1.239, 10461.661, 321.670, 52767.994 23/01/20,11:44:15,17,10,1, 11.9,1,1, 1.239, 10465.837, 321.652, 52773.539 23/01/20,11:44:15,18,10,1, 11.9,1,1, 1.239, 10463.455, 321.329, 52765.663 23/01/20,11:44:15,19,10,1, 11.9,1,1, 1.239, 10462.064, 321.833, 52770.772 23/01/20,11:44:16,00,09,1, 11.9,1,1, 1.237, 10462.064, 321.833, 52770.772 23/01/20,11:44:16,01,09,1, 11.9,1,1, 1.237, 10465.734, 321.649, 52773.529 23/01/20,11:44:16,02,09,1, 11.9,1,1, 1.237, 10463.571, 321.226, 52765.758 23/01/20,11:44:16,03,09,1, 11.9,1,1, 1.237, 10462.101, 321.978, 52770.715 23/01/20,11:44:16,04,09,1, 11.9,1,1, 1.237, 10466.003, 321.488, 52771.403 23/01/20,11:44:16,05,09,1, 11.9,1,1, 1.237, 10462.140, 321.719, 52765.958 23/01/20,11:44:16,06,09,1, 11.9,1,1, 1.237, 10464.198, 321.970, 52773.641 23/01/20,11:44:16,07,09,1, 11.9,1,1, 1.237, 10465.807, 321.418, 52768.854 23/01/20,11:44:16,08,09,1, 11.9,1,1, 1.237, 10461.754, 321.769, 52767.970 23/01/20,11:44:16,09,09,1, 11.9,1,1, 1.237, 10465.757, 321.579, 52773.612 23/01/20,11:44:16,10,09,1, 11.9,1,1, 1.237, 10463.614, 321.287, 52765.790 23/01/20,11:44:16,11,09,1, 11.9,1,1, 1.237, 10462.035, 321.890, 52770.645 23/01/20,11:44:16,12,09,1, 11.9,1,1, 1.237, 10466.081, 321.487, 52771.480 23/01/20,11:44:16,13,09,1, 11.9,1,1, 1.237, 10462.094, 321.725, 52765.810 23/01/20,11:44:16,14,09,1, 11.9,1,1, 1.237, 10464.146, 322.007, 52773.569 23/01/20,11:44:16,15,09,1, 11.9,1,1, 1.237, 10465.820, 321.419, 52768.844 23/01/20,11:44:16,16,09,1, 11.9,1,1, 1.237, 10461.713, 321.803, 52767.889 23/01/20,11:44:16,17,09,1, 11.9,1,1, 1.237, 10465.720, 321.576, 52773.590 23/01/20,11:44:16,18,09,1, 11.9,1,1, 1.237, 10463.731, 321.414, 52765.877 23/01/20,11:44:16,19,09,1, 11.9,1,1, 1.237, 10462.007, 321.884, 52770.548 23/01/20,11:44:17,00,09,1, 11.9,1,1, 1.237, 10462.005, 321.884, 52770.548 23/01/20,11:44:17,01,09,1, 11.9,1,1, 1.237, 10465.266, 321.590, 52772.881 23/01/20,11:44:17,02,09,1, 11.9,1,1, 1.237, 10463.976, 321.374, 52766.875 23/01/20,11:44:17,03,09,1, 11.9,1,1, 1.237, 10462.248, 321.871, 52769.958 23/01/20,11:44:17,04,09,1, 11.9,1,1, 1.237, 10465.483, 321.554, 52771.333 23/01/20,11:44:17,05,09,1, 11.9,1,1, 1.237, 10462.571, 321.686, 52766.580 23/01/20,11:44:17,06,09,1, 11.9,1,1, 1.237, 10463.816, 321.971, 52772.552 23/01/20,11:44:17,07,09,1, 11.9,1,1, 1.237, 10465.574, 321.488, 52769.528 23/01/20,11:44:17,08,09,1, 11.9,1,1, 1.237, 10462.319, 321.826, 52768.080 23/01/20,11:44:17,09,09,1, 11.9,1,1, 1.237, 10465.222, 321.563, 52772.827 23/01/20,11:44:17,10,09,1, 11.9,1,1, 1.237, 10463.965, 321.359, 52766.948 23/01/20,11:44:17,11,09,1, 11.9,1,1, 1.237, 10462.227, 321.851, 52769.938 23/01/20,11:44:17,12,09,1, 11.9,1,1, 1.237, 10465.477, 321.477, 52771.345 23/01/20,11:44:17,13,09,1, 11.9,1,1, 1.237, 10462.627, 321.795, 52766.578 23/01/20,11:44:17,14,09,1, 11.9,1,1, 1.237, 10463.751, 321.950, 52772.459 23/01/20,11:44:17,15,09,1, 11.9,1,1, 1.237, 10465.587, 321.463, 52769.528 23/01/20,11:44:17,16,09,1, 11.9,1,1, 1.237, 10462.322, 321.811, 52768.059 23/01/20,11:44:17,17,09,1, 11.9,1,1, 1.237, 10465.236, 321.598, 52772.983 23/01/20,11:44:17,18,09,1, 11.9,1,1, 1.237, 10464.063, 321.364, 52766.954 23/01/20,11:44:17,19,09,1, 11.9,1,1, 1.237, 10462.185, 321.859, 52769.943 23/01/20,11:44:18,00,09,1, 11.9,1,1, 1.234, 10462.180, 321.859, 52769.943 23/01/20,11:44:18,01,09,1, 11.9,1,1, 1.234, 10465.023, 321.706, 52773.270 23/01/20,11:44:18,02,09,1, 11.9,1,1, 1.234, 10464.609, 321.418, 52767.410 23/01/20,11:44:18,03,09,1, 11.9,1,1, 1.234, 10461.862, 321.674, 52769.059 23/01/20,11:44:18,04,09,1, 11.9,1,1, 1.234, 10465.592, 321.646, 52772.107 23/01/20,11:44:18,05,09,1, 11.9,1,1, 1.234, 10462.758, 321.614, 52766.077 23/01/20,11:44:18,06,09,1, 11.9,1,1, 1.234, 10463.195, 321.976, 52772.046 23/01/20,11:44:18,07,09,1, 11.9,1,1, 1.234, 10465.925, 321.614, 52770.385 23/01/20,11:44:18,08,09,1, 11.9,1,1, 1.234, 10462.268, 321.734, 52767.272 23/01/20,11:44:18,09,09,1, 11.9,1,1, 1.234, 10465.014, 321.722, 52773.248 23/01/20,11:44:18,10,09,1, 11.9,1,1, 1.234, 10464.663, 321.378, 52767.399 23/01/20,11:44:18,11,09,1, 11.9,1,1, 1.234, 10461.859, 321.613, 52768.951 23/01/20,11:44:18,12,09,1, 11.9,1,1, 1.234, 10465.586, 321.597, 52772.187 23/01/20,11:44:18,13,09,1, 11.9,1,1, 1.234, 10462.785, 321.623, 52766.053 23/01/20,11:44:18,14,09,1, 11.9,1,1, 1.234, 10463.157, 321.954, 52771.996 23/01/20,11:44:18,15,09,1, 11.9,1,1, 1.234, 10465.915, 321.632, 52770.352 23/01/20,11:44:18,16,09,1, 11.9,1,1, 1.234, 10462.231, 321.773, 52767.342 23/01/20,11:44:18,17,09,1, 11.9,1,1, 1.234, 10464.978, 321.704, 52773.246 23/01/20,11:44:18,18,09,1, 11.9,1,1, 1.234, 10464.660, 321.401, 52767.512 23/01/20,11:44:18,19,09,1, 11.9,1,1, 1.234, 10461.824, 321.668, 52768.993 23/01/20,11:44:19,00,09,1, 11.9,1,1, 1.238, 10461.822, 321.668, 52768.993 23/01/20,11:44:19,01,09,1, 11.9,1,1, 1.238, 10464.570, 321.650, 52772.702 23/01/20,11:44:19,02,09,1, 11.9,1,1, 1.238, 10464.927, 321.516, 52768.438 23/01/20,11:44:19,03,09,1, 11.9,1,1, 1.238, 10462.143, 321.701, 52768.669 23/01/20,11:44:19,04,09,1, 11.9,1,1, 1.238, 10465.117, 321.503, 52772.005 23/01/20,11:44:19,05,09,1, 11.9,1,1, 1.238, 10463.207, 321.730, 52766.773 23/01/20,11:44:19,06,09,1, 11.9,1,1, 1.238, 10462.817, 321.725, 52770.979 23/01/20,11:44:19,07,09,1, 11.9,1,1, 1.238, 10465.694, 321.689, 52770.818 23/01/20,11:44:19,08,09,1, 11.9,1,1, 1.238, 10462.635, 321.863, 52767.458 23/01/20,11:44:19,09,09,1, 11.9,1,1, 1.238, 10464.541, 321.654, 52772.768 23/01/20,11:44:19,10,09,1, 11.9,1,1, 1.238, 10465.010, 321.538, 52768.432 23/01/20,11:44:19,11,09,1, 11.9,1,1, 1.238, 10462.087, 321.609, 52768.554 23/01/20,11:44:19,12,09,1, 11.9,1,1, 1.238, 10465.186, 321.561, 52771.991 23/01/20,11:44:19,13,09,1, 11.9,1,1, 1.238, 10463.246, 321.667, 52766.700 23/01/20,11:44:19,14,09,1, 11.9,1,1, 1.238, 10462.780, 321.720, 52770.963 23/01/20,11:44:19,15,09,1, 11.9,1,1, 1.238, 10465.702, 321.727, 52770.872 23/01/20,11:44:19,16,09,1, 11.9,1,1, 1.238, 10462.667, 321.868, 52767.413 23/01/20,11:44:19,17,09,1, 11.9,1,1, 1.238, 10464.522, 321.703, 52772.675 23/01/20,11:44:19,18,09,1, 11.9,1,1, 1.238, 10465.065, 321.589, 52768.626 23/01/20,11:44:19,19,09,1, 11.9,1,1, 1.238, 10462.061, 321.565, 52768.493 23/01/20,11:44:20,00,09,1, 11.8,1,1, 1.235, 10462.055, 321.565, 52768.493 23/01/20,11:44:20,01,09,1, 11.8,1,1, 1.235, 10464.328, 321.698, 52772.500 23/01/20,11:44:20,02,09,1, 11.8,1,1, 1.235, 10465.195, 321.565, 52768.925 23/01/20,11:44:20,03,09,1, 11.8,1,1, 1.235, 10462.250, 321.788, 52768.493 23/01/20,11:44:20,04,09,1, 11.8,1,1, 1.235, 10464.980, 321.414, 52772.008 23/01/20,11:44:20,05,09,1, 11.8,1,1, 1.235, 10463.463, 321.662, 52766.956 23/01/20,11:44:20,06,09,1, 11.8,1,1, 1.235, 10462.582, 321.827, 52770.575 23/01/20,11:44:20,07,09,1, 11.8,1,1, 1.235, 10465.465, 321.572, 52770.924 23/01/20,11:44:20,08,09,1, 11.8,1,1, 1.235, 10462.820, 322.017, 52767.475 23/01/20,11:44:20,09,09,1, 11.8,1,1, 1.235, 10464.225, 321.683, 52772.490 23/01/20,11:44:20,10,09,1, 11.8,1,1, 1.235, 10465.192, 321.589, 52768.978 23/01/20,11:44:20,11,09,1, 11.8,1,1, 1.235, 10462.283, 321.765, 52768.526 23/01/20,11:44:20,12,09,1, 11.8,1,1, 1.235, 10465.009, 321.397, 52772.014 23/01/20,11:44:20,13,09,1, 11.8,1,1, 1.235, 10463.458, 321.675, 52766.981 23/01/20,11:44:20,14,09,1, 11.8,1,1, 1.235, 10462.528, 321.813, 52770.359 23/01/20,11:44:20,15,09,1, 11.8,1,1, 1.235, 10465.481, 321.621, 52770.971 23/01/20,11:44:20,16,09,1, 11.8,1,1, 1.235, 10462.720, 321.905, 52767.370 23/01/20,11:44:20,17,09,1, 11.8,1,1, 1.235, 10464.285, 321.684, 52772.511 23/01/20,11:44:20,18,09,1, 11.8,1,1, 1.235, 10465.273, 321.587, 52768.996 23/01/20,11:44:20,19,09,1, 11.8,1,1, 1.235, 10462.266, 321.710, 52768.407 23/01/20,11:44:21,00,10,1, 11.8,1,1, 1.235, 10462.264, 321.710, 52768.407 23/01/20,11:44:21,01,10,1, 11.8,1,1, 1.235, 10463.935, 321.791, 52772.479 23/01/20,11:44:21,02,10,1, 11.8,1,1, 1.235, 10465.475, 321.532, 52769.432 23/01/20,11:44:21,03,10,1, 11.8,1,1, 1.235, 10462.288, 321.763, 52768.098 23/01/20,11:44:21,04,10,1, 11.8,1,1, 1.235, 10465.005, 321.512, 52772.437 23/01/20,11:44:21,05,10,1, 11.8,1,1, 1.235, 10463.843, 321.538, 52766.955 23/01/20,11:44:21,06,10,1, 11.8,1,1, 1.235, 10462.218, 321.840, 52769.994 23/01/20,11:44:21,07,10,1, 11.8,1,1, 1.235, 10465.417, 321.557, 52771.297 23/01/20,11:44:21,08,10,1, 11.8,1,1, 1.235, 10462.740, 321.806, 52766.941 23/01/20,11:44:21,09,10,1, 11.8,1,1, 1.235, 10463.884, 321.832, 52772.371 23/01/20,11:44:21,10,10,1, 11.8,1,1, 1.235, 10465.501, 321.477, 52769.443 23/01/20,11:44:21,11,10,1, 11.8,1,1, 1.235, 10462.322, 321.777, 52768.040 23/01/20,11:44:21,12,10,1, 11.8,1,1, 1.235, 10464.957, 321.511, 52772.436 23/01/20,11:44:21,13,10,1, 11.8,1,1, 1.235, 10463.847, 321.512, 52767.020 23/01/20,11:44:21,14,10,1, 11.8,1,1, 1.235, 10462.224, 321.847, 52769.957 23/01/20,11:44:21,15,10,1, 11.8,1,1, 1.235, 10465.406, 321.550, 52771.292 23/01/20,11:44:21,16,10,1, 11.8,1,1, 1.235, 10462.735, 321.824, 52766.883 23/01/20,11:44:21,17,10,1, 11.8,1,1, 1.235, 10463.874, 321.847, 52772.449 23/01/20,11:44:21,18,10,1, 11.8,1,1, 1.235, 10465.540, 321.544, 52769.515 23/01/20,11:44:21,19,10,1, 11.8,1,1, 1.235, 10462.200, 321.780, 52768.017 23/01/20,11:44:22,00,10,1, 11.9,1,1, 1.233, 10462.197, 321.780, 52768.017 23/01/20,11:44:22,01,10,1, 11.9,1,1, 1.233, 10463.279, 321.889, 52772.035 23/01/20,11:44:22,02,10,1, 11.9,1,1, 1.233, 10465.893, 321.663, 52770.471 23/01/20,11:44:22,03,10,1, 11.9,1,1, 1.233, 10462.257, 321.672, 52767.309 23/01/20,11:44:22,04,10,1, 11.9,1,1, 1.233, 10464.844, 321.695, 52773.093 23/01/20,11:44:22,05,10,1, 11.9,1,1, 1.233, 10464.499, 321.472, 52767.489 23/01/20,11:44:22,06,10,1, 11.9,1,1, 1.233, 10461.833, 321.709, 52769.091 23/01/20,11:44:22,07,10,1, 11.9,1,1, 1.233, 10465.471, 321.653, 52772.152 23/01/20,11:44:22,08,10,1, 11.9,1,1, 1.233, 10462.923, 321.715, 52766.490 23/01/20,11:44:22,09,10,1, 11.9,1,1, 1.233, 10463.259, 321.885, 52771.869 23/01/20,11:44:22,10,10,1, 11.9,1,1, 1.233, 10465.919, 321.712, 52770.558 23/01/20,11:44:22,11,10,1, 11.9,1,1, 1.233, 10462.297, 321.699, 52767.322 23/01/20,11:44:22,12,10,1, 11.9,1,1, 1.233, 10464.785, 321.656, 52772.975 23/01/20,11:44:22,13,10,1, 11.9,1,1, 1.233, 10464.525, 321.463, 52767.618 23/01/20,11:44:22,14,10,1, 11.9,1,1, 1.233, 10461.831, 321.739, 52768.945 23/01/20,11:44:22,15,10,1, 11.9,1,1, 1.233, 10465.437, 321.690, 52772.203 23/01/20,11:44:22,16,10,1, 11.9,1,1, 1.233, 10462.939, 321.686, 52766.417 23/01/20,11:44:22,17,10,1, 11.9,1,1, 1.233, 10463.189, 321.916, 52771.874 23/01/20,11:44:22,18,10,1, 11.9,1,1, 1.233, 10465.890, 321.660, 52770.566 23/01/20,11:44:22,19,10,1, 11.9,1,1, 1.233, 10462.386, 321.701, 52767.277 23/01/20,11:44:23,00,10,1, 11.7,1,1, 1.236, 10462.381, 321.701, 52767.277 23/01/20,11:44:23,01,10,1, 11.7,1,1, 1.236, 10462.718, 321.841, 52771.265 23/01/20,11:44:23,02,10,1, 11.7,1,1, 1.236, 10465.989, 321.821, 52771.093 23/01/20,11:44:23,03,10,1, 11.7,1,1, 1.236, 10462.400, 321.790, 52767.023 23/01/20,11:44:23,04,10,1, 11.7,1,1, 1.236, 10464.547, 321.706, 52773.121 23/01/20,11:44:23,05,10,1, 11.7,1,1, 1.236, 10465.028, 321.592, 52768.326 23/01/20,11:44:23,06,10,1, 11.7,1,1, 1.236, 10461.686, 321.623, 52768.377 23/01/20,11:44:23,07,10,1, 11.7,1,1, 1.236, 10465.285, 321.689, 52772.500 23/01/20,11:44:23,08,10,1, 11.7,1,1, 1.236, 10463.227, 321.695, 52766.465 23/01/20,11:44:23,09,10,1, 11.7,1,1, 1.236, 10462.660, 321.850, 52771.268 23/01/20,11:44:23,10,10,1, 11.7,1,1, 1.236, 10466.013, 321.876, 52771.264 23/01/20,11:44:23,11,10,1, 11.7,1,1, 1.236, 10462.444, 321.747, 52766.939 23/01/20,11:44:23,12,10,1, 11.7,1,1, 1.236, 10464.440, 321.722, 52772.992 23/01/20,11:44:23,13,10,1, 11.7,1,1, 1.236, 10465.123, 321.568, 52768.479 23/01/20,11:44:23,14,10,1, 11.7,1,1, 1.236, 10461.749, 321.537, 52768.167 23/01/20,11:44:23,15,10,1, 11.7,1,1, 1.236, 10465.223, 321.724, 52772.623 23/01/20,11:44:23,16,10,1, 11.7,1,1, 1.236, 10463.312, 321.677, 52766.460 23/01/20,11:44:23,17,10,1, 11.7,1,1, 1.236, 10462.571, 321.868, 52771.043 23/01/20,11:44:23,18,10,1, 11.7,1,1, 1.236, 10465.991, 321.843, 52771.392 23/01/20,11:44:23,19,10,1, 11.7,1,1, 1.236, 10462.512, 321.674, 52766.924 23/01/20,11:44:24,00,10,1, 11.9,1,1, 1.238, 10462.506, 321.674, 52766.924 23/01/20,11:44:24,01,10,1, 11.9,1,1, 1.238, 10462.356, 321.843, 52770.571 23/01/20,11:44:24,02,10,1, 11.9,1,1, 1.238, 10465.813, 321.702, 52771.409 23/01/20,11:44:24,03,10,1, 11.9,1,1, 1.238, 10462.616, 321.882, 52767.029 23/01/20,11:44:24,04,10,1, 11.9,1,1, 1.238, 10464.266, 321.682, 52772.943 23/01/20,11:44:24,05,10,1, 11.9,1,1, 1.238, 10465.400, 321.546, 52768.993 23/01/20,11:44:24,06,10,1, 11.9,1,1, 1.238, 10461.980, 321.730, 52768.103 23/01/20,11:44:24,07,10,1, 11.9,1,1, 1.238, 10465.054, 321.528, 52772.539 23/01/20,11:44:24,08,10,1, 11.9,1,1, 1.238, 10463.499, 321.676, 52766.750 23/01/20,11:44:24,09,10,1, 11.9,1,1, 1.238, 10462.307, 321.760, 52770.423 23/01/20,11:44:24,10,10,1, 11.9,1,1, 1.238, 10465.786, 321.714, 52771.441 23/01/20,11:44:24,11,10,1, 11.9,1,1, 1.238, 10462.601, 321.847, 52766.884 23/01/20,11:44:24,12,10,1, 11.9,1,1, 1.238, 10464.156, 321.727, 52772.808 23/01/20,11:44:24,13,10,1, 11.9,1,1, 1.238, 10465.454, 321.560, 52769.073 23/01/20,11:44:24,14,10,1, 11.9,1,1, 1.238, 10461.907, 321.624, 52768.011 23/01/20,11:44:24,15,10,1, 11.9,1,1, 1.238, 10465.085, 321.515, 52772.564 23/01/20,11:44:24,16,10,1, 11.9,1,1, 1.238, 10463.544, 321.679, 52766.780 23/01/20,11:44:24,17,10,1, 11.9,1,1, 1.238, 10462.257, 321.800, 52770.422 23/01/20,11:44:24,18,10,1, 11.9,1,1, 1.238, 10465.774, 321.763, 52771.542 23/01/20,11:44:24,19,10,1, 11.9,1,1, 1.238, 10462.627, 321.839, 52766.930 23/01/20,11:44:25,00,10,1, 12.0,1,1, 1.236, 10462.623, 321.839, 52766.930 23/01/20,11:44:25,01,10,1, 12.0,1,1, 1.236, 10462.062, 321.856, 52769.851 23/01/20,11:44:25,02,10,1, 12.0,1,1, 1.236, 10465.708, 321.723, 52771.827 23/01/20,11:44:25,03,10,1, 12.0,1,1, 1.236, 10462.717, 321.788, 52766.689 23/01/20,11:44:25,04,10,1, 12.0,1,1, 1.236, 10463.756, 321.849, 52772.578 23/01/20,11:44:25,05,10,1, 12.0,1,1, 1.236, 10465.753, 321.555, 52769.673 23/01/20,11:44:25,06,10,1, 12.0,1,1, 1.236, 10462.008, 321.674, 52767.640 23/01/20,11:44:25,07,10,1, 12.0,1,1, 1.236, 10464.963, 321.626, 52772.838 23/01/20,11:44:25,08,10,1, 12.0,1,1, 1.236, 10463.902, 321.522, 52766.872 23/01/20,11:44:25,09,10,1, 12.0,1,1, 1.236, 10462.068, 321.867, 52769.862 23/01/20,11:44:25,10,10,1, 12.0,1,1, 1.236, 10465.674, 321.644, 52771.800 23/01/20,11:44:25,11,10,1, 12.0,1,1, 1.236, 10462.754, 321.860, 52766.673 23/01/20,11:44:25,12,10,1, 12.0,1,1, 1.236, 10463.791, 321.813, 52772.546 23/01/20,11:44:25,13,10,1, 12.0,1,1, 1.236, 10465.769, 321.632, 52769.732 23/01/20,11:44:25,14,10,1, 12.0,1,1, 1.236, 10462.046, 321.751, 52767.679 23/01/20,11:44:25,15,10,1, 12.0,1,1, 1.236, 10464.911, 321.502, 52772.751 23/01/20,11:44:25,16,10,1, 12.0,1,1, 1.236, 10464.000, 321.576, 52766.984 23/01/20,11:44:25,17,10,1, 12.0,1,1, 1.236, 10461.961, 321.765, 52769.701 23/01/20,11:44:25,18,10,1, 12.0,1,1, 1.236, 10465.650, 321.731, 52771.952 23/01/20,11:44:25,19,10,1, 12.0,1,1, 1.236, 10462.791, 321.829, 52766.670 23/01/20,11:44:26,00,09,1, 11.9,1,1, 1.234, 10462.790, 321.829, 52766.670 23/01/20,11:44:26,01,09,1, 11.9,1,1, 1.234, 10461.964, 321.781, 52769.453 23/01/20,11:44:26,02,09,1, 11.9,1,1, 1.234, 10465.512, 321.731, 52771.950 23/01/20,11:44:26,03,09,1, 11.9,1,1, 1.234, 10462.856, 321.724, 52766.609 23/01/20,11:44:26,04,09,1, 11.9,1,1, 1.234, 10463.529, 321.928, 52772.317 23/01/20,11:44:26,05,09,1, 11.9,1,1, 1.234, 10465.760, 321.640, 52770.071 23/01/20,11:44:26,06,09,1, 11.9,1,1, 1.234, 10462.201, 321.672, 52767.545 23/01/20,11:44:26,07,09,1, 11.9,1,1, 1.234, 10464.902, 321.677, 52772.898 23/01/20,11:44:26,08,09,1, 11.9,1,1, 1.234, 10464.194, 321.520, 52767.329 23/01/20,11:44:26,09,09,1, 11.9,1,1, 1.234, 10461.929, 321.743, 52769.393 23/01/20,11:44:26,10,09,1, 11.9,1,1, 1.234, 10465.488, 321.693, 52771.888 23/01/20,11:44:26,11,09,1, 11.9,1,1, 1.234, 10462.855, 321.769, 52766.716 23/01/20,11:44:26,12,09,1, 11.9,1,1, 1.234, 10463.480, 321.867, 52772.192 23/01/20,11:44:26,13,09,1, 11.9,1,1, 1.234, 10465.791, 321.633, 52770.081 23/01/20,11:44:26,14,09,1, 11.9,1,1, 1.234, 10462.264, 321.725, 52767.611 23/01/20,11:44:26,15,09,1, 11.9,1,1, 1.234, 10464.834, 321.640, 52772.906 23/01/20,11:44:26,16,09,1, 11.9,1,1, 1.234, 10464.221, 321.482, 52767.254 23/01/20,11:44:26,17,09,1, 11.9,1,1, 1.234, 10461.895, 321.766, 52769.351 23/01/20,11:44:26,18,09,1, 11.9,1,1, 1.234, 10465.450, 321.630, 52771.989 23/01/20,11:44:26,19,09,1, 11.9,1,1, 1.234, 10462.848, 321.718, 52766.563 23/01/20,11:44:27,00,09,1, 11.9,1,1, 1.236, 10462.848, 321.718, 52766.563 23/01/20,11:44:27,01,09,1, 11.9,1,1, 1.236, 10461.785, 321.678, 52768.854 23/01/20,11:44:27,02,09,1, 11.9,1,1, 1.236, 10465.362, 321.710, 52772.272 23/01/20,11:44:27,03,09,1, 11.9,1,1, 1.236, 10463.022, 321.832, 52766.508 23/01/20,11:44:27,04,09,1, 11.9,1,1, 1.236, 10463.123, 321.826, 52771.822 23/01/20,11:44:27,05,09,1, 11.9,1,1, 1.236, 10465.974, 321.829, 52770.721 23/01/20,11:44:27,06,09,1, 11.9,1,1, 1.236, 10462.244, 321.664, 52767.152 23/01/20,11:44:27,07,09,1, 11.9,1,1, 1.236, 10464.719, 321.702, 52773.143 23/01/20,11:44:27,08,09,1, 11.9,1,1, 1.236, 10464.570, 321.579, 52767.686 23/01/20,11:44:27,09,09,1, 11.9,1,1, 1.236, 10461.703, 321.662, 52768.773 23/01/20,11:44:27,10,09,1, 11.9,1,1, 1.236, 10465.417, 321.720, 52772.253 23/01/20,11:44:27,11,09,1, 11.9,1,1, 1.236, 10462.976, 321.727, 52766.351 23/01/20,11:44:27,12,09,1, 11.9,1,1, 1.236, 10463.101, 321.941, 52771.932 23/01/20,11:44:27,13,09,1, 11.9,1,1, 1.236, 10465.948, 321.778, 52770.646 23/01/20,11:44:27,14,09,1, 11.9,1,1, 1.236, 10462.178, 321.692, 52767.230 23/01/20,11:44:27,15,09,1, 11.9,1,1, 1.236, 10464.775, 321.682, 52773.160 23/01/20,11:44:27,16,09,1, 11.9,1,1, 1.236, 10464.603, 321.466, 52767.600 23/01/20,11:44:27,17,09,1, 11.9,1,1, 1.236, 10461.738, 321.700, 52768.954 23/01/20,11:44:27,18,09,1, 11.9,1,1, 1.236, 10465.386, 321.723, 52772.298 23/01/20,11:44:27,19,09,1, 11.9,1,1, 1.236, 10462.925, 321.666, 52766.327 23/01/20,11:44:28,00,09,1, 11.9,1,1, 1.235, 10462.923, 321.666, 52766.327 23/01/20,11:44:28,01,09,1, 11.9,1,1, 1.235, 10462.134, 321.789, 52769.307 23/01/20,11:44:28,02,09,1, 11.9,1,1, 1.235, 10465.181, 321.530, 52771.550 23/01/20,11:44:28,03,09,1, 11.9,1,1, 1.235, 10462.924, 321.812, 52766.800 23/01/20,11:44:28,04,09,1, 11.9,1,1, 1.235, 10463.238, 321.857, 52771.648 23/01/20,11:44:28,05,09,1, 11.9,1,1, 1.235, 10465.605, 321.675, 52770.292 23/01/20,11:44:28,06,09,1, 11.9,1,1, 1.235, 10462.531, 321.939, 52767.904 23/01/20,11:44:28,07,09,1, 11.9,1,1, 1.235, 10464.797, 321.620, 52772.669 23/01/20,11:44:28,08,09,1, 11.9,1,1, 1.235, 10464.477, 321.556, 52767.941 23/01/20,11:44:28,09,09,1, 11.9,1,1, 1.235, 10462.094, 321.737, 52769.196 23/01/20,11:44:28,10,09,1, 11.9,1,1, 1.235, 10465.213, 321.512, 52771.673 23/01/20,11:44:28,11,09,1, 11.9,1,1, 1.235, 10462.932, 321.875, 52766.824 23/01/20,11:44:28,12,09,1, 11.9,1,1, 1.235, 10463.193, 321.838, 52771.680 23/01/20,11:44:28,13,09,1, 11.9,1,1, 1.235, 10465.584, 321.680, 52770.304 23/01/20,11:44:28,14,09,1, 11.9,1,1, 1.235, 10462.532, 321.919, 52767.834 23/01/20,11:44:28,15,09,1, 11.9,1,1, 1.235, 10464.800, 321.590, 52772.722 23/01/20,11:44:28,16,09,1, 11.9,1,1, 1.235, 10464.545, 321.583, 52767.887 23/01/20,11:44:28,17,09,1, 11.9,1,1, 1.235, 10462.080, 321.695, 52769.120 23/01/20,11:44:28,18,09,1, 11.9,1,1, 1.235, 10465.195, 321.478, 52771.671 23/01/20,11:44:28,19,09,1, 11.9,1,1, 1.235, 10462.993, 321.807, 52766.819 23/01/20,11:44:29,00,09,1, 11.9,1,1, 1.238, 10462.990, 321.807, 52766.819 23/01/20,11:44:29,01,09,1, 11.9,1,1, 1.238, 10462.008, 321.681, 52768.145 23/01/20,11:44:29,02,09,1, 11.9,1,1, 1.238, 10464.778, 321.571, 52772.086 23/01/20,11:44:29,03,09,1, 11.9,1,1, 1.238, 10463.572, 321.755, 52767.152 23/01/20,11:44:29,04,09,1, 11.9,1,1, 1.238, 10462.579, 321.810, 52770.465 23/01/20,11:44:29,05,09,1, 11.9,1,1, 1.238, 10465.646, 321.731, 52771.371 23/01/20,11:44:29,06,09,1, 11.9,1,1, 1.238, 10462.958, 321.859, 52767.404 23/01/20,11:44:29,07,09,1, 11.9,1,1, 1.238, 10464.121, 321.599, 52772.203 23/01/20,11:44:29,08,09,1, 11.9,1,1, 1.238, 10465.109, 321.671, 52769.137 23/01/20,11:44:29,09,09,1, 11.9,1,1, 1.238, 10462.025, 321.615, 52768.069 23/01/20,11:44:29,10,09,1, 11.9,1,1, 1.238, 10464.752, 321.542, 52772.056 23/01/20,11:44:29,11,09,1, 11.9,1,1, 1.238, 10463.643, 321.842, 52767.277 23/01/20,11:44:29,12,09,1, 11.9,1,1, 1.238, 10462.554, 321.750, 52770.358 23/01/20,11:44:29,13,09,1, 11.9,1,1, 1.238, 10465.725, 321.777, 52771.404 23/01/20,11:44:29,14,09,1, 11.9,1,1, 1.238, 10462.961, 321.908, 52767.437 23/01/20,11:44:29,15,09,1, 11.9,1,1, 1.238, 10464.033, 321.554, 52772.175 23/01/20,11:44:29,16,09,1, 11.9,1,1, 1.238, 10465.108, 321.630, 52769.083 23/01/20,11:44:29,17,09,1, 11.9,1,1, 1.238, 10462.050, 321.643, 52768.047 23/01/20,11:44:29,18,09,1, 11.9,1,1, 1.238, 10464.740, 321.542, 52772.069 23/01/20,11:44:29,19,09,1, 11.9,1,1, 1.238, 10463.645, 321.891, 52767.253 23/01/20,11:44:30,00,09,1, 11.9,1,1, 1.237, 10463.641, 321.891, 52767.253 23/01/20,11:44:30,01,09,1, 11.9,1,1, 1.237, 10461.482, 321.587, 52768.050 23/01/20,11:44:30,02,09,1, 11.9,1,1, 1.237, 10465.347, 321.748, 52772.955 23/01/20,11:44:30,03,09,1, 11.9,1,1, 1.237, 10463.275, 321.569, 52766.095 23/01/20,11:44:30,04,09,1, 11.9,1,1, 1.237, 10462.411, 321.932, 52771.100 23/01/20,11:44:30,05,09,1, 11.9,1,1, 1.237, 10466.154, 321.775, 52771.452 23/01/20,11:44:30,06,09,1, 11.9,1,1, 1.237, 10462.299, 321.695, 52766.488 23/01/20,11:44:30,07,09,1, 11.9,1,1, 1.237, 10464.445, 321.881, 52773.470 23/01/20,11:44:30,08,09,1, 11.9,1,1, 1.237, 10465.248, 321.462, 52768.390 23/01/20,11:44:30,09,09,1, 11.9,1,1, 1.237, 10461.518, 321.637, 52768.015 23/01/20,11:44:30,10,09,1, 11.9,1,1, 1.237, 10465.368, 321.726, 52772.937 23/01/20,11:44:30,11,09,1, 11.9,1,1, 1.237, 10463.244, 321.593, 52766.061 23/01/20,11:44:30,12,09,1, 11.9,1,1, 1.237, 10462.411, 321.941, 52771.089 23/01/20,11:44:30,13,09,1, 11.9,1,1, 1.237, 10466.100, 321.731, 52771.458 23/01/20,11:44:30,14,09,1, 11.9,1,1, 1.237, 10462.323, 321.713, 52766.524 23/01/20,11:44:30,15,09,1, 11.9,1,1, 1.237, 10464.352, 321.814, 52773.325 23/01/20,11:44:30,16,09,1, 11.9,1,1, 1.237, 10465.274, 321.443, 52768.316 23/01/20,11:44:30,17,09,1, 11.9,1,1, 1.237, 10461.538, 321.695, 52768.006 23/01/20,11:44:30,18,09,1, 11.9,1,1, 1.237, 10465.346, 321.681, 52772.885 23/01/20,11:44:30,19,09,1, 11.9,1,1, 1.237, 10463.292, 321.576, 52766.061 23/01/20,11:44:31,00,09,1, 11.9,1,1, 1.238, 10463.290, 321.576, 52766.061 23/01/20,11:44:31,01,09,1, 11.9,1,1, 1.238, 10461.478, 321.553, 52767.772 23/01/20,11:44:31,02,09,1, 11.9,1,1, 1.238, 10465.419, 321.761, 52773.160 23/01/20,11:44:31,03,09,1, 11.9,1,1, 1.238, 10463.363, 321.571, 52766.045 23/01/20,11:44:31,04,09,1, 11.9,1,1, 1.238, 10462.263, 321.862, 52770.917 23/01/20,11:44:31,05,09,1, 11.9,1,1, 1.238, 10466.218, 321.898, 52771.757 23/01/20,11:44:31,06,09,1, 11.9,1,1, 1.238, 10462.249, 321.621, 52766.311 23/01/20,11:44:31,07,09,1, 11.9,1,1, 1.238, 10464.357, 321.794, 52773.431 23/01/20,11:44:31,08,09,1, 11.9,1,1, 1.238, 10465.378, 321.474, 52768.415 23/01/20,11:44:31,09,09,1, 11.9,1,1, 1.238, 10461.485, 321.576, 52767.895 23/01/20,11:44:31,10,09,1, 11.9,1,1, 1.238, 10465.424, 321.747, 52773.058 23/01/20,11:44:31,11,09,1, 11.9,1,1, 1.238, 10463.311, 321.524, 52765.988 23/01/20,11:44:31,12,09,1, 11.9,1,1, 1.238, 10462.327, 321.871, 52771.025 23/01/20,11:44:31,13,09,1, 11.9,1,1, 1.238, 10466.229, 321.843, 52771.600 23/01/20,11:44:31,14,09,1, 11.9,1,1, 1.238, 10462.269, 321.633, 52766.365 23/01/20,11:44:31,15,09,1, 11.9,1,1, 1.238, 10464.401, 321.849, 52773.444 23/01/20,11:44:31,16,09,1, 11.9,1,1, 1.238, 10465.385, 321.501, 52768.458 23/01/20,11:44:31,17,09,1, 11.9,1,1, 1.238, 10461.545, 321.594, 52767.926 23/01/20,11:44:31,18,09,1, 11.9,1,1, 1.238, 10465.402, 321.751, 52773.087 23/01/20,11:44:31,19,09,1, 11.9,1,1, 1.238, 10463.292, 321.517, 52765.975 23/01/20,11:44:32,00,09,1, 11.9,1,1, 1.237, 10463.290, 321.517, 52765.975 23/01/20,11:44:32,01,09,1, 11.9,1,1, 1.237, 10461.517, 321.546, 52767.959 23/01/20,11:44:32,02,09,1, 11.9,1,1, 1.237, 10465.388, 321.769, 52772.893 23/01/20,11:44:32,03,09,1, 11.9,1,1, 1.237, 10463.272, 321.656, 52766.235 23/01/20,11:44:32,04,09,1, 11.9,1,1, 1.237, 10462.389, 321.810, 52771.024 23/01/20,11:44:32,05,09,1, 11.9,1,1, 1.237, 10466.134, 321.871, 52771.482 23/01/20,11:44:32,06,09,1, 11.9,1,1, 1.237, 10462.283, 321.703, 52766.462 23/01/20,11:44:32,07,09,1, 11.9,1,1, 1.237, 10464.486, 321.754, 52773.357 23/01/20,11:44:32,08,09,1, 11.9,1,1, 1.237, 10465.321, 321.588, 52768.361 23/01/20,11:44:32,09,09,1, 11.9,1,1, 1.237, 10461.507, 321.537, 52767.914 23/01/20,11:44:32,10,09,1, 11.9,1,1, 1.237, 10465.380, 321.708, 52772.957 23/01/20,11:44:32,11,09,1, 11.9,1,1, 1.237, 10463.257, 321.651, 52766.115 23/01/20,11:44:32,12,09,1, 11.9,1,1, 1.237, 10462.450, 321.776, 52771.077 23/01/20,11:44:32,13,09,1, 11.9,1,1, 1.237, 10466.208, 321.842, 52771.538 23/01/20,11:44:32,14,09,1, 11.9,1,1, 1.237, 10462.273, 321.740, 52766.573 23/01/20,11:44:32,15,09,1, 11.9,1,1, 1.237, 10464.376, 321.738, 52773.337 23/01/20,11:44:32,16,09,1, 11.9,1,1, 1.237, 10465.263, 321.581, 52768.391 23/01/20,11:44:32,17,09,1, 11.9,1,1, 1.237, 10461.540, 321.590, 52767.957 23/01/20,11:44:32,18,09,1, 11.9,1,1, 1.237, 10465.412, 321.766, 52773.085 23/01/20,11:44:32,19,09,1, 11.9,1,1, 1.237, 10463.199, 321.616, 52765.964 23/01/20,11:44:33,00,09,1, 11.9,1,1, 1.238, 10463.198, 321.616, 52765.964 23/01/20,11:44:33,01,09,1, 11.9,1,1, 1.238, 10461.967, 321.650, 52768.009 23/01/20,11:44:33,02,09,1, 11.9,1,1, 1.238, 10464.841, 321.552, 52772.238 23/01/20,11:44:33,03,09,1, 11.9,1,1, 1.238, 10463.654, 321.833, 52767.125 23/01/20,11:44:33,04,09,1, 11.9,1,1, 1.238, 10462.524, 321.832, 52770.435 23/01/20,11:44:33,05,09,1, 11.9,1,1, 1.238, 10465.723, 321.783, 52771.478 23/01/20,11:44:33,06,09,1, 11.9,1,1, 1.238, 10462.856, 321.837, 52767.238 23/01/20,11:44:33,07,09,1, 11.9,1,1, 1.238, 10464.105, 321.569, 52772.350 23/01/20,11:44:33,08,09,1, 11.9,1,1, 1.238, 10465.242, 321.639, 52769.041 23/01/20,11:44:33,09,09,1, 11.9,1,1, 1.238, 10461.972, 321.613, 52767.987 23/01/20,11:44:33,10,09,1, 11.9,1,1, 1.238, 10464.886, 321.554, 52772.301 23/01/20,11:44:33,11,09,1, 11.9,1,1, 1.238, 10463.640, 321.812, 52767.170 23/01/20,11:44:33,12,09,1, 11.9,1,1, 1.238, 10462.518, 321.705, 52770.398 23/01/20,11:44:33,13,09,1, 11.9,1,1, 1.238, 10465.816, 321.835, 52771.544 23/01/20,11:44:33,14,09,1, 11.9,1,1, 1.238, 10462.856, 321.830, 52767.285 23/01/20,11:44:33,15,09,1, 11.9,1,1, 1.238, 10464.066, 321.556, 52772.428 23/01/20,11:44:33,16,09,1, 11.9,1,1, 1.238, 10465.235, 321.677, 52769.083 23/01/20,11:44:33,17,09,1, 11.9,1,1, 1.238, 10461.900, 321.597, 52768.029 23/01/20,11:44:33,18,09,1, 11.9,1,1, 1.238, 10464.859, 321.598, 52772.289 23/01/20,11:44:33,19,09,1, 11.9,1,1, 1.238, 10463.632, 321.822, 52767.102 23/01/20,11:44:34,00,09,1, 11.9,1,1, 1.240, 10463.624, 321.822, 52767.102 23/01/20,11:44:34,01,09,1, 11.9,1,1, 1.240, 10462.058, 321.648, 52768.292 23/01/20,11:44:34,02,09,1, 11.9,1,1, 1.240, 10464.881, 321.601, 52772.094 23/01/20,11:44:34,03,09,1, 11.9,1,1, 1.240, 10463.496, 321.764, 52767.162 23/01/20,11:44:34,04,09,1, 11.9,1,1, 1.240, 10462.688, 321.812, 52770.688 23/01/20,11:44:34,05,09,1, 11.9,1,1, 1.240, 10465.691, 321.721, 52771.225 23/01/20,11:44:34,06,09,1, 11.9,1,1, 1.240, 10462.842, 321.845, 52767.400 23/01/20,11:44:34,07,09,1, 11.9,1,1, 1.240, 10464.198, 321.610, 52772.365 23/01/20,11:44:34,08,09,1, 11.9,1,1, 1.240, 10465.040, 321.562, 52768.828 23/01/20,11:44:34,09,09,1, 11.9,1,1, 1.240, 10462.048, 321.687, 52768.212 23/01/20,11:44:34,10,09,1, 11.9,1,1, 1.240, 10464.896, 321.589, 52772.176 23/01/20,11:44:34,11,09,1, 11.9,1,1, 1.240, 10463.504, 321.768, 52767.189 23/01/20,11:44:34,12,09,1, 11.9,1,1, 1.240, 10462.677, 321.784, 52770.686 23/01/20,11:44:34,13,09,1, 11.9,1,1, 1.240, 10465.698, 321.731, 52771.290 23/01/20,11:44:34,14,09,1, 11.9,1,1, 1.240, 10462.824, 321.837, 52767.436 23/01/20,11:44:34,15,09,1, 11.9,1,1, 1.240, 10464.207, 321.620, 52772.398 23/01/20,11:44:34,16,09,1, 11.9,1,1, 1.240, 10465.049, 321.584, 52768.827 23/01/20,11:44:34,17,09,1, 11.9,1,1, 1.240, 10462.006, 321.673, 52768.237 23/01/20,11:44:34,18,09,1, 11.9,1,1, 1.240, 10464.891, 321.541, 52772.044 23/01/20,11:44:34,19,09,1, 11.9,1,1, 1.240, 10463.508, 321.842, 52767.164 23/01/20,11:44:35,00,09,1, 11.9,1,1, 1.234, 10463.507, 321.842, 52767.164 23/01/20,11:44:35,01,09,1, 11.9,1,1, 1.234, 10461.878, 321.579, 52768.224 23/01/20,11:44:35,02,09,1, 11.9,1,1, 1.234, 10465.032, 321.667, 52772.307 23/01/20,11:44:35,03,09,1, 11.9,1,1, 1.234, 10463.464, 321.764, 52767.027 23/01/20,11:44:35,04,09,1, 11.9,1,1, 1.234, 10462.773, 321.789, 52770.896 23/01/20,11:44:35,05,09,1, 11.9,1,1, 1.234, 10465.796, 321.784, 52771.340 23/01/20,11:44:35,06,09,1, 11.9,1,1, 1.234, 10462.713, 321.676, 52767.280 23/01/20,11:44:35,07,09,1, 11.9,1,1, 1.234, 10464.309, 321.705, 52772.494 23/01/20,11:44:35,08,09,1, 11.9,1,1, 1.234, 10464.999, 321.548, 52768.585 23/01/20,11:44:35,09,09,1, 11.9,1,1, 1.234, 10461.867, 321.644, 52768.289 23/01/20,11:44:35,10,09,1, 11.9,1,1, 1.234, 10464.949, 321.700, 52772.254 23/01/20,11:44:35,11,09,1, 11.9,1,1, 1.234, 10463.501, 321.700, 52766.984 23/01/20,11:44:35,12,09,1, 11.9,1,1, 1.234, 10462.781, 321.839, 52771.000 23/01/20,11:44:35,13,09,1, 11.9,1,1, 1.234, 10465.826, 321.776, 52771.289 23/01/20,11:44:35,14,09,1, 11.9,1,1, 1.234, 10462.695, 321.704, 52767.258 23/01/20,11:44:35,15,09,1, 11.9,1,1, 1.234, 10464.274, 321.678, 52772.634 23/01/20,11:44:35,16,09,1, 11.9,1,1, 1.234, 10464.914, 321.512, 52768.444 23/01/20,11:44:35,17,09,1, 11.9,1,1, 1.234, 10461.907, 321.649, 52768.394 23/01/20,11:44:35,18,09,1, 11.9,1,1, 1.234, 10465.012, 321.573, 52771.509 23/01/20,11:44:35,19,09,1, 11.9,1,1, 1.234, 10463.314, 321.775, 52767.207 23/01/20,11:44:36,00,09,1, 11.9,1,1, 1.238, 10463.307, 321.775, 52767.207 23/01/20,11:44:36,01,09,1, 11.9,1,1, 1.238, 10462.412, 321.827, 52770.019 23/01/20,11:44:36,02,09,1, 11.9,1,1, 1.238, 10465.238, 321.505, 52771.085 23/01/20,11:44:36,03,09,1, 11.9,1,1, 1.238, 10462.674, 321.842, 52767.051 23/01/20,11:44:36,04,09,1, 11.9,1,1, 1.238, 10463.758, 321.926, 52772.297 23/01/20,11:44:36,05,09,1, 11.9,1,1, 1.238, 10465.339, 321.563, 52769.570 23/01/20,11:44:36,06,09,1, 11.9,1,1, 1.238, 10462.556, 321.838, 52768.481 23/01/20,11:44:36,07,09,1, 11.9,1,1, 1.238, 10465.064, 321.531, 52772.539 23/01/20,11:44:36,08,09,1, 11.9,1,1, 1.238, 10463.981, 321.511, 52767.399 23/01/20,11:44:36,09,09,1, 11.9,1,1, 1.238, 10462.408, 321.794, 52769.993 23/01/20,11:44:36,10,09,1, 11.9,1,1, 1.238, 10465.236, 321.495, 52771.157 23/01/20,11:44:36,11,09,1, 11.9,1,1, 1.238, 10462.645, 321.860, 52767.030 23/01/20,11:44:36,12,09,1, 11.9,1,1, 1.238, 10463.776, 321.924, 52772.259 23/01/20,11:44:36,13,09,1, 11.9,1,1, 1.238, 10465.317, 321.530, 52769.477 23/01/20,11:44:36,14,09,1, 11.9,1,1, 1.238, 10462.556, 321.844, 52768.508 23/01/20,11:44:36,15,09,1, 11.9,1,1, 1.238, 10465.093, 321.593, 52772.588 23/01/20,11:44:36,16,09,1, 11.9,1,1, 1.238, 10463.957, 321.432, 52767.307 23/01/20,11:44:36,17,09,1, 11.9,1,1, 1.238, 10462.423, 321.822, 52770.011 23/01/20,11:44:36,18,09,1, 11.9,1,1, 1.238, 10465.245, 321.549, 52771.085 23/01/20,11:44:36,19,09,1, 11.9,1,1, 1.238, 10462.665, 321.760, 52767.039 23/01/20,11:44:37,00,09,1, 11.9,1,1, 1.241, 10462.664, 321.760, 52767.039 23/01/20,11:44:37,01,09,1, 11.9,1,1, 1.241, 10462.417, 321.800, 52770.156 23/01/20,11:44:37,02,09,1, 11.9,1,1, 1.241, 10465.336, 321.620, 52771.736 23/01/20,11:44:37,03,09,1, 11.9,1,1, 1.241, 10462.596, 321.889, 52766.544 23/01/20,11:44:37,04,09,1, 11.9,1,1, 1.241, 10464.045, 321.808, 52772.354 23/01/20,11:44:37,05,09,1, 11.9,1,1, 1.241, 10465.543, 321.645, 52770.141 23/01/20,11:44:37,06,09,1, 11.9,1,1, 1.241, 10462.228, 321.759, 52767.914 23/01/20,11:44:37,07,09,1, 11.9,1,1, 1.241, 10464.991, 321.505, 52772.789 23/01/20,11:44:37,08,09,1, 11.9,1,1, 1.241, 10464.017, 321.616, 52767.058 23/01/20,11:44:37,09,09,1, 11.9,1,1, 1.241, 10462.066, 321.727, 52769.808 23/01/20,11:44:37,10,09,1, 11.9,1,1, 1.241, 10465.510, 321.599, 52771.621 23/01/20,11:44:37,11,09,1, 11.9,1,1, 1.241, 10462.682, 321.843, 52766.680 23/01/20,11:44:37,12,09,1, 11.9,1,1, 1.241, 10463.729, 321.837, 52772.463 23/01/20,11:44:37,13,09,1, 11.9,1,1, 1.241, 10465.660, 321.668, 52769.780 23/01/20,11:44:37,14,09,1, 11.9,1,1, 1.241, 10462.260, 321.747, 52767.944 23/01/20,11:44:37,15,09,1, 11.9,1,1, 1.241, 10465.139, 321.558, 52773.102 23/01/20,11:44:37,16,09,1, 11.9,1,1, 1.241, 10463.662, 321.545, 52767.082 23/01/20,11:44:37,17,09,1, 11.9,1,1, 1.241, 10462.379, 321.816, 52770.312 23/01/20,11:44:37,18,09,1, 11.9,1,1, 1.241, 10465.287, 321.511, 52770.988 23/01/20,11:44:37,19,09,1, 11.9,1,1, 1.241, 10462.597, 321.910, 52767.173 23/01/20,11:44:38,00,09,1, 11.9,1,1, 1.237, 10462.589, 321.910, 52767.173 23/01/20,11:44:38,01,09,1, 11.9,1,1, 1.237, 10462.618, 321.902, 52770.706 23/01/20,11:44:38,02,09,1, 11.9,1,1, 1.237, 10465.265, 321.504, 52770.658 23/01/20,11:44:38,03,09,1, 11.9,1,1, 1.237, 10462.563, 321.941, 52767.548 23/01/20,11:44:38,04,09,1, 11.9,1,1, 1.237, 10464.325, 321.829, 52772.648 23/01/20,11:44:38,05,09,1, 11.9,1,1, 1.237, 10465.086, 321.468, 52768.893 23/01/20,11:44:38,06,09,1, 11.9,1,1, 1.237, 10462.434, 321.948, 52769.075 23/01/20,11:44:38,07,09,1, 11.9,1,1, 1.237, 10465.141, 321.437, 52771.992 23/01/20,11:44:38,08,09,1, 11.9,1,1, 1.237, 10463.379, 321.558, 52766.839 23/01/20,11:44:38,09,09,1, 11.9,1,1, 1.237, 10462.681, 321.946, 52770.731 23/01/20,11:44:38,10,09,1, 11.9,1,1, 1.237, 10465.301, 321.516, 52770.567 23/01/20,11:44:38,11,09,1, 11.9,1,1, 1.237, 10462.626, 321.975, 52767.489 23/01/20,11:44:38,12,09,1, 11.9,1,1, 1.237, 10464.349, 321.889, 52772.617 23/01/20,11:44:38,13,09,1, 11.9,1,1, 1.237, 10465.059, 321.449, 52768.836 23/01/20,11:44:38,14,09,1, 11.9,1,1, 1.237, 10462.469, 321.871, 52768.985 23/01/20,11:44:38,15,09,1, 11.9,1,1, 1.237, 10465.086, 321.420, 52772.036 23/01/20,11:44:38,16,09,1, 11.9,1,1, 1.237, 10463.373, 321.638, 52766.923 23/01/20,11:44:38,17,09,1, 11.9,1,1, 1.237, 10462.685, 321.882, 52770.775 23/01/20,11:44:38,18,09,1, 11.9,1,1, 1.237, 10465.288, 321.487, 52770.556 23/01/20,11:44:38,19,09,1, 11.9,1,1, 1.237, 10462.617, 322.019, 52767.497 23/01/20,11:44:39,00,09,1, 11.9,1,1, 1.237, 10462.614, 322.019, 52767.497 23/01/20,11:44:39,01,09,1, 11.9,1,1, 1.237, 10462.842, 321.976, 52771.153 23/01/20,11:44:39,02,09,1, 11.9,1,1, 1.237, 10465.426, 321.575, 52770.499 23/01/20,11:44:39,03,09,1, 11.9,1,1, 1.237, 10462.547, 321.845, 52767.588 23/01/20,11:44:39,04,09,1, 11.9,1,1, 1.237, 10464.621, 321.873, 52772.861 23/01/20,11:44:39,05,09,1, 11.9,1,1, 1.237, 10464.886, 321.435, 52768.404 23/01/20,11:44:39,06,09,1, 11.9,1,1, 1.237, 10462.334, 321.799, 52769.063 23/01/20,11:44:39,07,09,1, 11.9,1,1, 1.237, 10465.204, 321.480, 52771.953 23/01/20,11:44:39,08,09,1, 11.9,1,1, 1.237, 10463.097, 321.575, 52766.719 23/01/20,11:44:39,09,09,1, 11.9,1,1, 1.237, 10462.886, 321.959, 52771.173 23/01/20,11:44:39,10,09,1, 11.9,1,1, 1.237, 10465.417, 321.525, 52770.436 23/01/20,11:44:39,11,09,1, 11.9,1,1, 1.237, 10462.530, 321.905, 52767.626 23/01/20,11:44:39,12,09,1, 11.9,1,1, 1.237, 10464.634, 321.834, 52772.889 23/01/20,11:44:39,13,09,1, 11.9,1,1, 1.237, 10464.838, 321.450, 52768.320 23/01/20,11:44:39,14,09,1, 11.9,1,1, 1.237, 10462.326, 321.784, 52769.150 23/01/20,11:44:39,15,09,1, 11.9,1,1, 1.237, 10465.175, 321.426, 52771.842 23/01/20,11:44:39,16,09,1, 11.9,1,1, 1.237, 10463.084, 321.611, 52766.665 23/01/20,11:44:39,17,09,1, 11.9,1,1, 1.237, 10462.856, 321.980, 52771.223 23/01/20,11:44:39,18,09,1, 11.9,1,1, 1.237, 10465.391, 321.465, 52770.434 23/01/20,11:44:39,19,09,1, 11.9,1,1, 1.237, 10462.587, 321.968, 52767.702 23/01/20,11:44:40,00,09,1, 11.9,1,1, 1.240, 10462.581, 321.968, 52767.702 23/01/20,11:44:40,01,09,1, 11.9,1,1, 1.240, 10463.243, 321.828, 52771.588 23/01/20,11:44:40,02,09,1, 11.9,1,1, 1.240, 10465.394, 321.654, 52770.077 23/01/20,11:44:40,03,09,1, 11.9,1,1, 1.240, 10462.606, 321.871, 52768.138 23/01/20,11:44:40,04,09,1, 11.9,1,1, 1.240, 10464.876, 321.623, 52772.627 23/01/20,11:44:40,05,09,1, 11.9,1,1, 1.240, 10464.430, 321.489, 52767.882 23/01/20,11:44:40,06,09,1, 11.9,1,1, 1.240, 10462.350, 321.759, 52769.481 23/01/20,11:44:40,07,09,1, 11.9,1,1, 1.240, 10465.122, 321.460, 52771.358 23/01/20,11:44:40,08,09,1, 11.9,1,1, 1.240, 10462.852, 321.710, 52766.773 23/01/20,11:44:40,09,09,1, 11.9,1,1, 1.240, 10463.294, 321.886, 52771.678 23/01/20,11:44:40,10,09,1, 11.9,1,1, 1.240, 10465.368, 321.655, 52770.047 23/01/20,11:44:40,11,09,1, 11.9,1,1, 1.240, 10462.593, 321.898, 52768.108 23/01/20,11:44:40,12,09,1, 11.9,1,1, 1.240, 10464.913, 321.594, 52772.705 23/01/20,11:44:40,13,09,1, 11.9,1,1, 1.240, 10464.366, 321.436, 52767.771 23/01/20,11:44:40,14,09,1, 11.9,1,1, 1.240, 10462.326, 321.739, 52769.432 23/01/20,11:44:40,15,09,1, 11.9,1,1, 1.240, 10465.154, 321.500, 52771.381 23/01/20,11:44:40,16,09,1, 11.9,1,1, 1.240, 10462.806, 321.720, 52766.820 23/01/20,11:44:40,17,09,1, 11.9,1,1, 1.240, 10463.346, 321.883, 52771.685 23/01/20,11:44:40,18,09,1, 11.9,1,1, 1.240, 10465.340, 321.587, 52769.935 23/01/20,11:44:40,19,09,1, 11.9,1,1, 1.240, 10462.552, 321.883, 52768.123 23/01/20,11:44:41,00,09,1, 11.8,1,1, 1.237, 10462.548, 321.883, 52768.123 23/01/20,11:44:41,01,09,1, 11.8,1,1, 1.237, 10463.655, 321.806, 52772.133 23/01/20,11:44:41,02,09,1, 11.8,1,1, 1.237, 10465.420, 321.563, 52769.654 23/01/20,11:44:41,03,09,1, 11.8,1,1, 1.237, 10462.508, 321.939, 52768.422 23/01/20,11:44:41,04,09,1, 11.8,1,1, 1.237, 10464.987, 321.517, 52772.525 23/01/20,11:44:41,05,09,1, 11.8,1,1, 1.237, 10464.020, 321.497, 52767.322 23/01/20,11:44:41,06,09,1, 11.8,1,1, 1.237, 10462.306, 321.790, 52769.830 23/01/20,11:44:41,07,09,1, 11.8,1,1, 1.237, 10465.263, 321.442, 52771.185 23/01/20,11:44:41,08,09,1, 11.8,1,1, 1.237, 10462.674, 321.878, 52766.936 23/01/20,11:44:41,09,09,1, 11.8,1,1, 1.237, 10463.733, 321.838, 52772.173 23/01/20,11:44:41,10,09,1, 11.8,1,1, 1.237, 10465.371, 321.595, 52769.687 23/01/20,11:44:41,11,09,1, 11.8,1,1, 1.237, 10462.498, 321.882, 52768.396 23/01/20,11:44:41,12,09,1, 11.8,1,1, 1.237, 10464.978, 321.482, 52772.544 23/01/20,11:44:41,13,09,1, 11.8,1,1, 1.237, 10463.941, 321.527, 52767.289 23/01/20,11:44:41,14,09,1, 11.8,1,1, 1.237, 10462.321, 321.707, 52769.872 23/01/20,11:44:41,15,09,1, 11.8,1,1, 1.237, 10465.237, 321.478, 52771.106 23/01/20,11:44:41,16,09,1, 11.8,1,1, 1.237, 10462.663, 321.819, 52767.046 23/01/20,11:44:41,17,09,1, 11.8,1,1, 1.237, 10463.799, 321.859, 52772.203 23/01/20,11:44:41,18,09,1, 11.8,1,1, 1.237, 10465.378, 321.551, 52769.532 23/01/20,11:44:41,19,09,1, 11.8,1,1, 1.237, 10462.469, 321.816, 52768.454 23/01/20,11:44:42,00,09,1, 11.9,1,1, 1.236, 10462.464, 321.816, 52768.454 23/01/20,11:44:42,01,09,1, 11.9,1,1, 1.236, 10463.965, 321.901, 52772.947 23/01/20,11:44:42,02,09,1, 11.9,1,1, 1.236, 10465.642, 321.450, 52769.300 23/01/20,11:44:42,03,09,1, 11.9,1,1, 1.236, 10462.017, 321.752, 52768.002 23/01/20,11:44:42,04,09,1, 11.9,1,1, 1.236, 10465.180, 321.531, 52772.965 23/01/20,11:44:42,05,09,1, 11.9,1,1, 1.236, 10463.709, 321.420, 52766.582 23/01/20,11:44:42,06,09,1, 11.9,1,1, 1.236, 10462.086, 321.832, 52770.269 23/01/20,11:44:42,07,09,1, 11.9,1,1, 1.236, 10465.685, 321.527, 52771.521 23/01/20,11:44:42,08,09,1, 11.9,1,1, 1.236, 10462.490, 321.796, 52766.585 23/01/20,11:44:42,09,09,1, 11.9,1,1, 1.236, 10464.040, 321.812, 52772.932 23/01/20,11:44:42,10,09,1, 11.9,1,1, 1.236, 10465.590, 321.488, 52769.229 23/01/20,11:44:42,11,09,1, 11.9,1,1, 1.236, 10461.998, 321.699, 52767.995 23/01/20,11:44:42,12,09,1, 11.9,1,1, 1.236, 10465.211, 321.513, 52772.907 23/01/20,11:44:42,13,09,1, 11.9,1,1, 1.236, 10463.652, 321.390, 52766.464 23/01/20,11:44:42,14,09,1, 11.9,1,1, 1.236, 10462.165, 321.842, 52770.377 23/01/20,11:44:42,15,09,1, 11.9,1,1, 1.236, 10465.728, 321.564, 52771.516 23/01/20,11:44:42,16,09,1, 11.9,1,1, 1.236, 10462.429, 321.782, 52766.561 23/01/20,11:44:42,17,09,1, 11.9,1,1, 1.236, 10464.073, 321.801, 52773.057 23/01/20,11:44:42,18,09,1, 11.9,1,1, 1.236, 10465.580, 321.432, 52769.123 23/01/20,11:44:42,19,09,1, 11.9,1,1, 1.236, 10461.978, 321.723, 52768.109 23/01/20,11:44:43,00,09,1, 11.9,1,1, 1.237, 10461.972, 321.723, 52768.109 23/01/20,11:44:43,01,09,1, 11.9,1,1, 1.237, 10464.457, 321.824, 52773.348 23/01/20,11:44:43,02,09,1, 11.9,1,1, 1.237, 10465.306, 321.419, 52768.473 23/01/20,11:44:43,03,09,1, 11.9,1,1, 1.237, 10461.792, 321.631, 52768.274 23/01/20,11:44:43,04,09,1, 11.9,1,1, 1.237, 10465.381, 321.559, 52772.756 23/01/20,11:44:43,05,09,1, 11.9,1,1, 1.237, 10463.228, 321.485, 52766.114 23/01/20,11:44:43,06,09,1, 11.9,1,1, 1.237, 10462.487, 321.920, 52771.128 23/01/20,11:44:43,07,09,1, 11.9,1,1, 1.237, 10465.901, 321.635, 52771.141 23/01/20,11:44:43,08,09,1, 11.9,1,1, 1.237, 10462.326, 321.722, 52766.800 23/01/20,11:44:43,09,09,1, 11.9,1,1, 1.237, 10464.571, 321.862, 52773.418 23/01/20,11:44:43,10,09,1, 11.9,1,1, 1.237, 10465.233, 321.346, 52768.342 23/01/20,11:44:43,11,09,1, 11.9,1,1, 1.237, 10461.816, 321.650, 52768.362 23/01/20,11:44:43,12,09,1, 11.9,1,1, 1.237, 10465.406, 321.613, 52772.721 23/01/20,11:44:43,13,09,1, 11.9,1,1, 1.237, 10463.175, 321.500, 52766.162 23/01/20,11:44:43,14,09,1, 11.9,1,1, 1.237, 10462.492, 321.894, 52771.196 23/01/20,11:44:43,15,09,1, 11.9,1,1, 1.237, 10465.931, 321.601, 52771.117 23/01/20,11:44:43,16,09,1, 11.9,1,1, 1.237, 10462.311, 321.655, 52766.787 23/01/20,11:44:43,17,09,1, 11.9,1,1, 1.237, 10464.594, 321.802, 52773.417 23/01/20,11:44:43,18,09,1, 11.9,1,1, 1.237, 10465.181, 321.397, 52768.263 23/01/20,11:44:43,19,09,1, 11.9,1,1, 1.237, 10461.808, 321.711, 52768.445 23/01/20,11:44:44,00,09,1, 11.9,1,1, 1.235, 10461.805, 321.711, 52768.445 23/01/20,11:44:44,01,09,1, 11.9,1,1, 1.235, 10465.335, 321.604, 52773.701 23/01/20,11:44:44,02,09,1, 11.9,1,1, 1.235, 10464.360, 321.378, 52766.858 23/01/20,11:44:44,03,09,1, 11.9,1,1, 1.235, 10461.839, 321.717, 52769.685 23/01/20,11:44:44,04,09,1, 11.9,1,1, 1.235, 10465.790, 321.534, 52772.084 23/01/20,11:44:44,05,09,1, 11.9,1,1, 1.235, 10462.404, 321.557, 52765.854 23/01/20,11:44:44,06,09,1, 11.9,1,1, 1.235, 10463.258, 321.835, 52771.523 23/01/20,11:44:44,07,09,1, 11.9,1,1, 1.235, 10465.957, 321.603, 52770.556 23/01/20,11:44:44,08,09,1, 11.9,1,1, 1.235, 10462.285, 321.706, 52767.295 23/01/20,11:44:44,09,09,1, 11.9,1,1, 1.235, 10464.800, 321.625, 52773.146 23/01/20,11:44:44,10,09,1, 11.9,1,1, 1.235, 10464.700, 321.470, 52767.820 23/01/20,11:44:44,11,09,1, 11.9,1,1, 1.235, 10461.749, 321.618, 52768.898 23/01/20,11:44:44,12,09,1, 11.9,1,1, 1.235, 10465.411, 321.602, 52772.291 23/01/20,11:44:44,13,09,1, 11.9,1,1, 1.235, 10462.933, 321.659, 52766.299 23/01/20,11:44:44,14,09,1, 11.9,1,1, 1.235, 10463.113, 321.842, 52771.827 23/01/20,11:44:44,15,09,1, 11.9,1,1, 1.235, 10465.957, 321.695, 52770.694 23/01/20,11:44:44,16,09,1, 11.9,1,1, 1.235, 10462.254, 321.689, 52767.341 23/01/20,11:44:44,17,09,1, 11.9,1,1, 1.235, 10464.802, 321.645, 52773.236 23/01/20,11:44:44,18,09,1, 11.9,1,1, 1.235, 10464.641, 321.447, 52767.679 23/01/20,11:44:44,19,09,1, 11.9,1,1, 1.235, 10461.798, 321.594, 52768.923 23/01/20,11:44:45,00,09,1, 11.9,1,1, 1.239, 10461.797, 321.594, 52768.923 23/01/20,11:44:45,01,09,1, 11.9,1,1, 1.239, 10465.802, 321.608, 52773.987 23/01/20,11:44:45,02,09,1, 11.9,1,1, 1.239, 10463.616, 321.203, 52765.606 23/01/20,11:44:45,03,09,1, 11.9,1,1, 1.239, 10461.790, 321.901, 52770.750 23/01/20,11:44:45,04,09,1, 11.9,1,1, 1.239, 10466.214, 321.460, 52771.718 23/01/20,11:44:45,05,09,1, 11.9,1,1, 1.239, 10461.946, 321.673, 52765.605 23/01/20,11:44:45,06,09,1, 11.9,1,1, 1.239, 10464.149, 321.996, 52773.976 23/01/20,11:44:45,07,09,1, 11.9,1,1, 1.239, 10465.855, 321.338, 52768.795 23/01/20,11:44:45,08,09,1, 11.9,1,1, 1.239, 10461.519, 321.710, 52767.849 23/01/20,11:44:45,09,09,1, 11.9,1,1, 1.239, 10465.824, 321.570, 52773.922 23/01/20,11:44:45,10,09,1, 11.9,1,1, 1.239, 10463.588, 321.199, 52765.564 23/01/20,11:44:45,11,09,1, 11.9,1,1, 1.239, 10461.912, 321.831, 52770.793 23/01/20,11:44:45,12,09,1, 11.9,1,1, 1.239, 10466.203, 321.566, 52771.751 23/01/20,11:44:45,13,09,1, 11.9,1,1, 1.239, 10461.888, 321.618, 52765.609 23/01/20,11:44:45,14,09,1, 11.9,1,1, 1.239, 10464.207, 321.972, 52774.042 23/01/20,11:44:45,15,09,1, 11.9,1,1, 1.239, 10465.824, 321.380, 52768.650 23/01/20,11:44:45,16,09,1, 11.9,1,1, 1.239, 10461.516, 321.731, 52767.982 23/01/20,11:44:45,17,09,1, 11.9,1,1, 1.239, 10465.855, 321.574, 52773.838 23/01/20,11:44:45,18,09,1, 11.9,1,1, 1.239, 10463.502, 321.281, 52765.556 23/01/20,11:44:45,19,09,1, 11.9,1,1, 1.239, 10461.925, 321.863, 52770.902 23/01/20,11:44:46,00,09,1, 11.8,1,1, 1.233, 10461.922, 321.863, 52770.902 23/01/20,11:44:46,01,09,1, 11.8,1,1, 1.233, 10465.993, 321.635, 52773.251 23/01/20,11:44:46,02,09,1, 11.8,1,1, 1.233, 10462.811, 321.215, 52765.095 23/01/20,11:44:46,03,09,1, 11.8,1,1, 1.233, 10462.503, 322.021, 52771.980 23/01/20,11:44:46,04,09,1, 11.8,1,1, 1.233, 10466.221, 321.540, 52770.912 23/01/20,11:44:46,05,09,1, 11.8,1,1, 1.233, 10461.739, 321.601, 52766.301 23/01/20,11:44:46,06,09,1, 11.8,1,1, 1.233, 10464.941, 321.996, 52774.470 23/01/20,11:44:46,07,09,1, 11.8,1,1, 1.233, 10465.171, 321.153, 52767.522 23/01/20,11:44:46,08,09,1, 11.8,1,1, 1.233, 10461.553, 321.730, 52768.810 23/01/20,11:44:46,09,09,1, 11.8,1,1, 1.233, 10465.988, 321.517, 52773.251 23/01/20,11:44:46,10,09,1, 11.8,1,1, 1.233, 10462.749, 321.259, 52765.137 23/01/20,11:44:46,11,09,1, 11.8,1,1, 1.233, 10462.556, 322.033, 52772.063 23/01/20,11:44:46,12,09,1, 11.8,1,1, 1.233, 10466.229, 321.549, 52770.773 23/01/20,11:44:46,13,09,1, 11.8,1,1, 1.233, 10461.792, 321.655, 52766.358 23/01/20,11:44:46,14,09,1, 11.8,1,1, 1.233, 10464.976, 321.980, 52774.428 23/01/20,11:44:46,15,09,1, 11.8,1,1, 1.233, 10465.140, 321.163, 52767.440 23/01/20,11:44:46,16,09,1, 11.8,1,1, 1.233, 10461.608, 321.774, 52768.905 23/01/20,11:44:46,17,09,1, 11.8,1,1, 1.233, 10465.923, 321.461, 52773.061 23/01/20,11:44:46,18,09,1, 11.8,1,1, 1.233, 10462.762, 321.305, 52765.268 23/01/20,11:44:46,19,09,1, 11.8,1,1, 1.233, 10462.605, 322.031, 52772.083 23/01/20,11:44:47,00,09,1, 11.8,1,1, 1.237, 10462.598, 322.031, 52772.083 23/01/20,11:44:47,01,09,1, 11.8,1,1, 1.237, 10466.698, 321.615, 52773.323 23/01/20,11:44:47,02,09,1, 11.8,1,1, 1.237, 10461.964, 321.297, 52764.090 23/01/20,11:44:47,03,09,1, 11.8,1,1, 1.237, 10463.133, 322.119, 52773.719 23/01/20,11:44:47,04,09,1, 11.8,1,1, 1.237, 10466.699, 321.511, 52770.004 23/01/20,11:44:47,05,09,1, 11.8,1,1, 1.237, 10461.049, 321.499, 52766.189 23/01/20,11:44:47,06,09,1, 11.8,1,1, 1.237, 10465.825, 321.925, 52775.461 23/01/20,11:44:47,07,09,1, 11.8,1,1, 1.237, 10464.571, 321.120, 52765.665 23/01/20,11:44:47,08,09,1, 11.8,1,1, 1.237, 10461.089, 321.687, 52769.609 23/01/20,11:44:47,09,09,1, 11.8,1,1, 1.237, 10466.742, 321.711, 52773.349 23/01/20,11:44:47,10,09,1, 11.8,1,1, 1.237, 10461.907, 321.238, 52764.045 23/01/20,11:44:47,11,09,1, 11.8,1,1, 1.237, 10463.261, 322.134, 52773.942 23/01/20,11:44:47,12,09,1, 11.8,1,1, 1.237, 10466.636, 321.458, 52769.810 23/01/20,11:44:47,13,09,1, 11.8,1,1, 1.237, 10461.009, 321.548, 52766.314 23/01/20,11:44:47,14,09,1, 11.8,1,1, 1.237, 10465.878, 321.932, 52775.377 23/01/20,11:44:47,15,09,1, 11.8,1,1, 1.237, 10464.444, 321.053, 52765.570 23/01/20,11:44:47,16,09,1, 11.8,1,1, 1.237, 10461.105, 321.745, 52769.731 23/01/20,11:44:47,17,09,1, 11.8,1,1, 1.237, 10466.744, 321.659, 52773.137 23/01/20,11:44:47,18,09,1, 11.8,1,1, 1.237, 10461.844, 321.244, 52764.034 23/01/20,11:44:47,19,09,1, 11.8,1,1, 1.237, 10463.347, 322.148, 52774.004 23/01/20,11:44:48,00,09,1, 11.9,1,1, 1.238, 10463.340, 322.148, 52774.004 23/01/20,11:44:48,01,09,1, 11.9,1,1, 1.238, 10466.180, 321.413, 52771.677 23/01/20,11:44:48,02,09,1, 11.9,1,1, 1.238, 10461.919, 321.578, 52765.640 23/01/20,11:44:48,03,09,1, 11.9,1,1, 1.238, 10464.126, 321.919, 52773.881 23/01/20,11:44:48,04,09,1, 11.9,1,1, 1.238, 10465.891, 321.383, 52768.741 23/01/20,11:44:48,05,09,1, 11.9,1,1, 1.238, 10461.623, 321.693, 52767.936 23/01/20,11:44:48,06,09,1, 11.9,1,1, 1.238, 10465.843, 321.535, 52773.895 23/01/20,11:44:48,07,09,1, 11.9,1,1, 1.238, 10463.555, 321.244, 52765.612 23/01/20,11:44:48,08,09,1, 11.9,1,1, 1.238, 10461.905, 321.823, 52770.872 23/01/20,11:44:48,09,09,1, 11.9,1,1, 1.238, 10466.165, 321.505, 52771.581 23/01/20,11:44:48,10,09,1, 11.9,1,1, 1.238, 10461.916, 321.678, 52765.781 23/01/20,11:44:48,11,09,1, 11.9,1,1, 1.238, 10464.250, 321.899, 52773.986 23/01/20,11:44:48,12,09,1, 11.9,1,1, 1.238, 10465.746, 321.340, 52768.663 23/01/20,11:44:48,13,09,1, 11.9,1,1, 1.238, 10461.529, 321.631, 52767.937 23/01/20,11:44:48,14,09,1, 11.9,1,1, 1.238, 10465.834, 321.566, 52773.835 23/01/20,11:44:48,15,09,1, 11.9,1,1, 1.238, 10463.486, 321.258, 52765.559 23/01/20,11:44:48,16,09,1, 11.9,1,1, 1.238, 10461.987, 321.857, 52770.986 23/01/20,11:44:48,17,09,1, 11.9,1,1, 1.238, 10466.212, 321.458, 52771.530 23/01/20,11:44:48,18,09,1, 11.9,1,1, 1.238, 10461.901, 321.604, 52765.756 23/01/20,11:44:48,19,09,1, 11.9,1,1, 1.238, 10464.328, 321.897, 52774.029 23/01/20,11:44:49,00,09,1, 11.8,1,1, 1.241, 10464.325, 321.897, 52774.029 23/01/20,11:44:49,01,09,1, 11.8,1,1, 1.241, 10466.254, 321.360, 52770.911 23/01/20,11:44:49,02,09,1, 11.8,1,1, 1.241, 10461.730, 321.598, 52766.214 23/01/20,11:44:49,03,09,1, 11.8,1,1, 1.241, 10464.936, 321.885, 52774.544 23/01/20,11:44:49,04,09,1, 11.8,1,1, 1.241, 10465.302, 321.095, 52767.549 23/01/20,11:44:49,05,09,1, 11.8,1,1, 1.241, 10461.455, 321.752, 52768.722 23/01/20,11:44:49,06,09,1, 11.8,1,1, 1.241, 10466.002, 321.466, 52773.371 23/01/20,11:44:49,07,09,1, 11.8,1,1, 1.241, 10462.790, 321.240, 52765.168 23/01/20,11:44:49,08,09,1, 11.8,1,1, 1.241, 10462.473, 321.994, 52772.043 23/01/20,11:44:49,09,09,1, 11.8,1,1, 1.241, 10466.258, 321.430, 52770.860 23/01/20,11:44:49,10,09,1, 11.8,1,1, 1.241, 10461.794, 321.604, 52766.325 23/01/20,11:44:49,11,09,1, 11.8,1,1, 1.241, 10464.956, 321.866, 52774.469 23/01/20,11:44:49,12,09,1, 11.8,1,1, 1.241, 10465.250, 321.186, 52767.576 23/01/20,11:44:49,13,09,1, 11.8,1,1, 1.241, 10461.503, 321.675, 52768.742 23/01/20,11:44:49,14,09,1, 11.8,1,1, 1.241, 10466.014, 321.428, 52773.273 23/01/20,11:44:49,15,09,1, 11.8,1,1, 1.241, 10462.741, 321.303, 52765.100 23/01/20,11:44:49,16,09,1, 11.8,1,1, 1.241, 10462.567, 321.952, 52772.187 23/01/20,11:44:49,17,09,1, 11.8,1,1, 1.241, 10466.306, 321.403, 52770.792 23/01/20,11:44:49,18,09,1, 11.8,1,1, 1.241, 10461.710, 321.649, 52766.367 23/01/20,11:44:49,19,09,1, 11.8,1,1, 1.241, 10465.038, 321.835, 52774.450 23/01/20,11:44:50,00,09,1, 11.7,1,1, 1.239, 10465.034, 321.835, 52774.450 23/01/20,11:44:50,01,09,1, 11.7,1,1, 1.239, 10466.373, 321.458, 52770.477 23/01/20,11:44:50,02,09,1, 11.7,1,1, 1.239, 10461.595, 321.544, 52766.571 23/01/20,11:44:50,03,09,1, 11.7,1,1, 1.239, 10465.291, 321.818, 52774.598 23/01/20,11:44:50,04,09,1, 11.7,1,1, 1.239, 10464.779, 321.130, 52766.679 23/01/20,11:44:50,05,09,1, 11.7,1,1, 1.239, 10461.356, 321.654, 52769.135 23/01/20,11:44:50,06,09,1, 11.7,1,1, 1.239, 10466.170, 321.574, 52773.037 23/01/20,11:44:50,07,09,1, 11.7,1,1, 1.239, 10462.401, 321.318, 52765.059 23/01/20,11:44:50,08,09,1, 11.7,1,1, 1.239, 10462.993, 321.975, 52772.836 23/01/20,11:44:50,09,09,1, 11.7,1,1, 1.239, 10466.355, 321.452, 52770.457 23/01/20,11:44:50,10,09,1, 11.7,1,1, 1.239, 10461.654, 321.528, 52766.612 23/01/20,11:44:50,11,09,1, 11.7,1,1, 1.239, 10465.281, 321.781, 52774.448 23/01/20,11:44:50,12,09,1, 11.7,1,1, 1.239, 10464.709, 321.085, 52766.724 23/01/20,11:44:50,13,09,1, 11.7,1,1, 1.239, 10461.370, 321.634, 52769.135 23/01/20,11:44:50,14,09,1, 11.7,1,1, 1.239, 10466.086, 321.524, 52772.928 23/01/20,11:44:50,15,09,1, 11.7,1,1, 1.239, 10462.445, 321.336, 52765.059 23/01/20,11:44:50,16,09,1, 11.7,1,1, 1.239, 10463.068, 322.019, 52772.960 23/01/20,11:44:50,17,09,1, 11.7,1,1, 1.239, 10466.303, 321.399, 52770.303 23/01/20,11:44:50,18,09,1, 11.7,1,1, 1.239, 10461.603, 321.533, 52766.642 23/01/20,11:44:50,19,09,1, 11.7,1,1, 1.239, 10465.347, 321.774, 52774.495 23/01/20,11:44:51,00,09,1, 11.9,1,1, 1.239, 10465.343, 321.774, 52774.495 23/01/20,11:44:51,01,09,1, 11.9,1,1, 1.239, 10466.091, 321.459, 52769.668 23/01/20,11:44:51,02,09,1, 11.9,1,1, 1.239, 10461.719, 321.448, 52767.327 23/01/20,11:44:51,03,09,1, 11.9,1,1, 1.239, 10465.357, 321.549, 52773.787 23/01/20,11:44:51,04,09,1, 11.9,1,1, 1.239, 10464.028, 321.242, 52766.294 23/01/20,11:44:51,05,09,1, 11.9,1,1, 1.239, 10461.724, 321.597, 52769.915 23/01/20,11:44:51,06,09,1, 11.9,1,1, 1.239, 10466.044, 321.563, 52772.142 23/01/20,11:44:51,07,09,1, 11.9,1,1, 1.239, 10462.276, 321.515, 52765.711 23/01/20,11:44:51,08,09,1, 11.9,1,1, 1.239, 10463.742, 321.888, 52773.349 23/01/20,11:44:51,09,09,1, 11.9,1,1, 1.239, 10466.024, 321.382, 52769.501 23/01/20,11:44:51,10,09,1, 11.9,1,1, 1.239, 10461.662, 321.477, 52767.397 23/01/20,11:44:51,11,09,1, 11.9,1,1, 1.239, 10465.479, 321.615, 52773.866 23/01/20,11:44:51,12,09,1, 11.9,1,1, 1.239, 10463.929, 321.166, 52766.150 23/01/20,11:44:51,13,09,1, 11.9,1,1, 1.239, 10461.804, 321.674, 52770.052 23/01/20,11:44:51,14,09,1, 11.9,1,1, 1.239, 10466.073, 321.566, 52772.117 23/01/20,11:44:51,15,09,1, 11.9,1,1, 1.239, 10462.255, 321.453, 52765.712 23/01/20,11:44:51,16,09,1, 11.9,1,1, 1.239, 10463.817, 321.901, 52773.372 23/01/20,11:44:51,17,09,1, 11.9,1,1, 1.239, 10465.979, 321.370, 52769.450 23/01/20,11:44:51,18,09,1, 11.9,1,1, 1.239, 10461.653, 321.487, 52767.442 23/01/20,11:44:51,19,09,1, 11.9,1,1, 1.239, 10465.508, 321.594, 52773.742 23/01/20,11:44:52,00,09,1, 11.8,1,1, 1.236, 10465.502, 321.594, 52773.742 23/01/20,11:44:52,01,09,1, 11.8,1,1, 1.236, 10465.647, 321.395, 52768.669 23/01/20,11:44:52,02,09,1, 11.8,1,1, 1.236, 10461.636, 321.535, 52768.064 23/01/20,11:44:52,03,09,1, 11.8,1,1, 1.236, 10465.302, 321.260, 52771.893 23/01/20,11:44:52,04,09,1, 11.8,1,1, 1.236, 10463.545, 321.492, 52766.956 23/01/20,11:44:52,05,09,1, 11.8,1,1, 1.236, 10462.472, 321.608, 52770.450 23/01/20,11:44:52,06,09,1, 11.8,1,1, 1.236, 10465.416, 321.485, 52771.045 23/01/20,11:44:52,07,09,1, 11.8,1,1, 1.236, 10462.686, 321.759, 52767.397 23/01/20,11:44:52,08,09,1, 11.8,1,1, 1.236, 10464.238, 321.577, 52772.475 23/01/20,11:44:52,09,09,1, 11.8,1,1, 1.236, 10465.241, 321.386, 52769.115 23/01/20,11:44:52,10,09,1, 11.8,1,1, 1.236, 10462.252, 321.562, 52768.518 23/01/20,11:44:52,11,09,1, 11.8,1,1, 1.236, 10465.029, 321.310, 52772.160 23/01/20,11:44:52,12,09,1, 11.8,1,1, 1.236, 10463.482, 321.476, 52767.083 23/01/20,11:44:52,13,09,1, 11.8,1,1, 1.236, 10462.514, 321.656, 52770.476 23/01/20,11:44:52,14,09,1, 11.8,1,1, 1.236, 10465.452, 321.540, 52771.073 23/01/20,11:44:52,15,09,1, 11.8,1,1, 1.236, 10462.714, 321.658, 52767.425 23/01/20,11:44:52,16,09,1, 11.8,1,1, 1.236, 10464.234, 321.542, 52772.509 23/01/20,11:44:52,17,09,1, 11.8,1,1, 1.236, 10465.232, 321.429, 52769.040 23/01/20,11:44:52,18,09,1, 11.8,1,1, 1.236, 10462.288, 321.566, 52768.499 23/01/20,11:44:52,19,09,1, 11.8,1,1, 1.236, 10465.046, 321.358, 52772.184 23/01/20,11:44:53,00,09,1, 11.9,1,1, 1.238, 10465.043, 321.358, 52772.184 23/01/20,11:44:53,01,09,1, 11.9,1,1, 1.238, 10464.922, 321.337, 52768.463 23/01/20,11:44:53,02,09,1, 11.9,1,1, 1.238, 10462.137, 321.556, 52768.822 23/01/20,11:44:53,03,09,1, 11.9,1,1, 1.238, 10465.122, 321.269, 52772.012 23/01/20,11:44:53,04,09,1, 11.9,1,1, 1.238, 10463.173, 321.543, 52766.828 23/01/20,11:44:53,05,09,1, 11.9,1,1, 1.238, 10462.896, 321.691, 52771.233 23/01/20,11:44:53,06,09,1, 11.9,1,1, 1.238, 10465.610, 321.475, 52770.770 23/01/20,11:44:53,07,09,1, 11.9,1,1, 1.238, 10462.612, 321.773, 52767.638 23/01/20,11:44:53,08,09,1, 11.9,1,1, 1.238, 10464.637, 321.446, 52772.793 23/01/20,11:44:53,09,09,1, 11.9,1,1, 1.238, 10464.870, 321.387, 52768.485 23/01/20,11:44:53,10,09,1, 11.9,1,1, 1.238, 10462.127, 321.580, 52768.848 23/01/20,11:44:53,11,09,1, 11.9,1,1, 1.238, 10465.131, 321.279, 52771.956 23/01/20,11:44:53,12,09,1, 11.9,1,1, 1.238, 10463.168, 321.575, 52766.848 23/01/20,11:44:53,13,09,1, 11.9,1,1, 1.238, 10462.864, 321.617, 52771.169 23/01/20,11:44:53,14,09,1, 11.9,1,1, 1.238, 10465.642, 321.501, 52770.789 23/01/20,11:44:53,15,09,1, 11.9,1,1, 1.238, 10462.584, 321.730, 52767.712 23/01/20,11:44:53,16,09,1, 11.9,1,1, 1.238, 10464.577, 321.453, 52772.791 23/01/20,11:44:53,17,09,1, 11.9,1,1, 1.238, 10464.836, 321.379, 52768.305 23/01/20,11:44:53,18,09,1, 11.9,1,1, 1.238, 10462.108, 321.507, 52768.834 23/01/20,11:44:53,19,09,1, 11.9,1,1, 1.238, 10465.112, 321.330, 52771.958 23/01/20,11:44:54,00,09,1, 11.9,1,1, 1.241, 10465.109, 321.330, 52771.958 23/01/20,11:44:54,01,09,1, 11.9,1,1, 1.241, 10464.701, 321.287, 52767.942 23/01/20,11:44:54,02,09,1, 11.9,1,1, 1.241, 10461.864, 321.507, 52768.800 23/01/20,11:44:54,03,09,1, 11.9,1,1, 1.241, 10465.283, 321.443, 52772.222 23/01/20,11:44:54,04,09,1, 11.9,1,1, 1.241, 10463.099, 321.606, 52766.682 23/01/20,11:44:54,05,09,1, 11.9,1,1, 1.241, 10463.022, 321.715, 52771.691 23/01/20,11:44:54,06,09,1, 11.9,1,1, 1.241, 10465.896, 321.458, 52770.710 23/01/20,11:44:54,07,09,1, 11.9,1,1, 1.241, 10462.437, 321.619, 52767.473 23/01/20,11:44:54,08,09,1, 11.9,1,1, 1.241, 10464.722, 321.453, 52773.060 23/01/20,11:44:54,09,09,1, 11.9,1,1, 1.241, 10464.581, 321.307, 52767.818 23/01/20,11:44:54,10,09,1, 11.9,1,1, 1.241, 10461.880, 321.580, 52769.082 23/01/20,11:44:54,11,09,1, 11.9,1,1, 1.241, 10465.310, 321.362, 52772.035 23/01/20,11:44:54,12,09,1, 11.9,1,1, 1.241, 10463.019, 321.627, 52766.659 23/01/20,11:44:54,13,09,1, 11.9,1,1, 1.241, 10463.211, 321.699, 52771.817 23/01/20,11:44:54,14,09,1, 11.9,1,1, 1.241, 10465.786, 321.484, 52770.577 23/01/20,11:44:54,15,09,1, 11.9,1,1, 1.241, 10462.392, 321.605, 52767.500 23/01/20,11:44:54,16,09,1, 11.9,1,1, 1.241, 10464.697, 321.421, 52772.969 23/01/20,11:44:54,17,09,1, 11.9,1,1, 1.241, 10464.550, 321.401, 52767.715 23/01/20,11:44:54,18,09,1, 11.9,1,1, 1.241, 10461.868, 321.576, 52768.990 23/01/20,11:44:54,19,09,1, 11.9,1,1, 1.241, 10465.314, 321.404, 52772.068 23/01/20,11:44:55,00,09,1, 11.9,1,1, 1.237, 10465.310, 321.404, 52772.068 23/01/20,11:44:55,01,09,1, 11.9,1,1, 1.237, 10464.182, 321.260, 52767.192 23/01/20,11:44:55,02,09,1, 11.9,1,1, 1.237, 10461.889, 321.478, 52768.773 23/01/20,11:44:55,03,09,1, 11.9,1,1, 1.237, 10465.652, 321.539, 52771.973 23/01/20,11:44:55,04,09,1, 11.9,1,1, 1.237, 10462.837, 321.542, 52766.584 23/01/20,11:44:55,05,09,1, 11.9,1,1, 1.237, 10463.608, 321.691, 52772.439 23/01/20,11:44:55,06,09,1, 11.9,1,1, 1.237, 10465.828, 321.590, 52771.218 23/01/20,11:44:55,07,09,1, 11.9,1,1, 1.237, 10462.326, 321.403, 52767.048 23/01/20,11:44:55,08,09,1, 11.9,1,1, 1.237, 10464.369, 321.459, 52772.673 23/01/20,11:44:55,09,09,1, 11.9,1,1, 1.237, 10464.653, 321.426, 52768.013 23/01/20,11:44:55,10,09,1, 11.9,1,1, 1.237, 10461.732, 321.418, 52768.525 23/01/20,11:44:55,11,09,1, 11.9,1,1, 1.237, 10465.364, 321.667, 52772.616 23/01/20,11:44:55,12,09,1, 11.9,1,1, 1.237, 10463.327, 321.525, 52766.784 23/01/20,11:44:55,13,09,1, 11.9,1,1, 1.237, 10463.069, 321.576, 52771.609 23/01/20,11:44:55,14,09,1, 11.9,1,1, 1.237, 10466.026, 321.605, 52770.988 23/01/20,11:44:55,15,09,1, 11.9,1,1, 1.237, 10462.335, 321.394, 52767.026 23/01/20,11:44:55,16,09,1, 11.9,1,1, 1.237, 10464.401, 321.459, 52772.698 23/01/20,11:44:55,17,09,1, 11.9,1,1, 1.237, 10464.600, 321.415, 52767.948 23/01/20,11:44:55,18,09,1, 11.9,1,1, 1.237, 10461.728, 321.482, 52768.554 23/01/20,11:44:55,19,09,1, 11.9,1,1, 1.237, 10465.379, 321.631, 52772.557 23/01/20,11:44:56,00,09,1, 11.9,1,1, 1.236, 10465.376, 321.631, 52772.557 23/01/20,11:44:56,01,09,1, 11.9,1,1, 1.236, 10464.267, 321.584, 52767.716 23/01/20,11:44:56,02,09,1, 11.9,1,1, 1.236, 10461.896, 321.361, 52769.026 23/01/20,11:44:56,03,09,1, 11.9,1,1, 1.236, 10465.583, 321.689, 52772.333 23/01/20,11:44:56,04,09,1, 11.9,1,1, 1.236, 10463.227, 321.558, 52767.092 23/01/20,11:44:56,05,09,1, 11.9,1,1, 1.236, 10463.496, 321.483, 52771.879 23/01/20,11:44:56,06,09,1, 11.9,1,1, 1.236, 10465.798, 321.596, 52770.358 23/01/20,11:44:56,07,09,1, 11.9,1,1, 1.236, 10462.219, 321.312, 52767.375 23/01/20,11:44:56,08,09,1, 11.9,1,1, 1.236, 10464.514, 321.376, 52772.554 23/01/20,11:44:56,09,09,1, 11.9,1,1, 1.236, 10464.253, 321.543, 52767.686 23/01/20,11:44:56,10,09,1, 11.9,1,1, 1.236, 10461.965, 321.423, 52769.247 23/01/20,11:44:56,11,09,1, 11.9,1,1, 1.236, 10465.556, 321.681, 52772.183 23/01/20,11:44:56,12,09,1, 11.9,1,1, 1.236, 10463.244, 321.594, 52767.060 23/01/20,11:44:56,13,09,1, 11.9,1,1, 1.236, 10463.512, 321.478, 52771.923 23/01/20,11:44:56,14,09,1, 11.9,1,1, 1.236, 10465.803, 321.591, 52770.320 23/01/20,11:44:56,15,09,1, 11.9,1,1, 1.236, 10462.135, 321.249, 52767.209 23/01/20,11:44:56,16,09,1, 11.9,1,1, 1.236, 10464.531, 321.371, 52772.635 23/01/20,11:44:56,17,09,1, 11.9,1,1, 1.236, 10464.213, 321.504, 52767.604 23/01/20,11:44:56,18,09,1, 11.9,1,1, 1.236, 10461.887, 321.428, 52769.252 23/01/20,11:44:56,19,09,1, 11.9,1,1, 1.236, 10465.611, 321.722, 52772.292 23/01/20,11:44:57,00,09,1, 11.9,1,1, 1.236, 10465.610, 321.722, 52772.292 23/01/20,11:44:57,01,09,1, 11.9,1,1, 1.236, 10463.992, 321.593, 52767.315 23/01/20,11:44:57,02,09,1, 11.9,1,1, 1.236, 10462.092, 321.483, 52769.795 23/01/20,11:44:57,03,09,1, 11.9,1,1, 1.236, 10465.785, 321.646, 52772.135 23/01/20,11:44:57,04,09,1, 11.9,1,1, 1.236, 10463.024, 321.602, 52766.973 23/01/20,11:44:57,05,09,1, 11.9,1,1, 1.236, 10463.735, 321.436, 52772.278 23/01/20,11:44:57,06,09,1, 11.9,1,1, 1.236, 10465.620, 321.488, 52769.754 23/01/20,11:44:57,07,09,1, 11.9,1,1, 1.236, 10461.977, 321.387, 52767.825 23/01/20,11:44:57,08,09,1, 11.9,1,1, 1.236, 10464.519, 321.396, 52772.344 23/01/20,11:44:57,09,09,1, 11.9,1,1, 1.236, 10464.244, 321.668, 52768.320 23/01/20,11:44:57,10,09,1, 11.9,1,1, 1.236, 10462.253, 321.413, 52769.433 23/01/20,11:44:57,11,09,1, 11.9,1,1, 1.236, 10465.304, 321.683, 52772.114 23/01/20,11:44:57,12,09,1, 11.9,1,1, 1.236, 10463.404, 321.665, 52767.676 23/01/20,11:44:57,13,09,1, 11.9,1,1, 1.236, 10463.429, 321.345, 52771.503 23/01/20,11:44:57,14,09,1, 11.9,1,1, 1.236, 10465.391, 321.657, 52770.544 23/01/20,11:44:57,15,09,1, 11.9,1,1, 1.236, 10462.430, 321.375, 52767.797 23/01/20,11:44:57,16,09,1, 11.9,1,1, 1.236, 10464.361, 321.370, 52772.104 23/01/20,11:44:57,17,09,1, 11.9,1,1, 1.236, 10464.280, 321.697, 52768.545 23/01/20,11:44:57,18,09,1, 11.9,1,1, 1.236, 10462.344, 321.309, 52769.384 23/01/20,11:44:57,19,09,1, 11.9,1,1, 1.236, 10465.286, 321.649, 52772.148 23/01/20,11:44:58,00,09,1, 11.8,1,1, 1.235, 10465.285, 321.649, 52772.148 23/01/20,11:44:58,01,09,1, 11.8,1,1, 1.235, 10464.140, 321.713, 52768.325 23/01/20,11:44:58,02,09,1, 11.8,1,1, 1.235, 10462.497, 321.380, 52769.833 23/01/20,11:44:58,03,09,1, 11.8,1,1, 1.235, 10465.411, 321.709, 52771.983 23/01/20,11:44:58,04,09,1, 11.8,1,1, 1.235, 10463.251, 321.644, 52767.801 23/01/20,11:44:58,05,09,1, 11.8,1,1, 1.235, 10463.630, 321.312, 52771.654 23/01/20,11:44:58,06,09,1, 11.8,1,1, 1.235, 10465.199, 321.697, 52770.114 23/01/20,11:44:58,07,09,1, 11.8,1,1, 1.235, 10462.351, 321.341, 52768.050 23/01/20,11:44:58,08,09,1, 11.8,1,1, 1.235, 10464.463, 321.419, 52772.169 23/01/20,11:44:58,09,09,1, 11.8,1,1, 1.235, 10464.111, 321.686, 52768.415 23/01/20,11:44:58,10,09,1, 11.8,1,1, 1.235, 10462.555, 321.394, 52769.890 23/01/20,11:44:58,11,09,1, 11.8,1,1, 1.235, 10465.396, 321.689, 52771.919 23/01/20,11:44:58,12,09,1, 11.8,1,1, 1.235, 10463.229, 321.661, 52767.899 23/01/20,11:44:58,13,09,1, 11.8,1,1, 1.235, 10463.617, 321.334, 52771.609 23/01/20,11:44:58,14,09,1, 11.8,1,1, 1.235, 10465.142, 321.677, 52770.056 23/01/20,11:44:58,15,09,1, 11.8,1,1, 1.235, 10462.335, 321.329, 52768.155 23/01/20,11:44:58,16,09,1, 11.8,1,1, 1.235, 10464.439, 321.409, 52772.097 23/01/20,11:44:58,17,09,1, 11.8,1,1, 1.235, 10464.084, 321.737, 52768.330 23/01/20,11:44:58,18,09,1, 11.8,1,1, 1.235, 10462.563, 321.397, 52769.933 23/01/20,11:44:58,19,09,1, 11.8,1,1, 1.235, 10465.375, 321.676, 52771.853 23/01/20,11:44:59,00,09,1, 11.9,1,1, 1.237, 10465.368, 321.676, 52771.853 23/01/20,11:44:59,01,09,1, 11.9,1,1, 1.237, 10463.961, 321.733, 52768.064 23/01/20,11:44:59,02,09,1, 11.9,1,1, 1.237, 10462.608, 321.387, 52770.286 23/01/20,11:44:59,03,09,1, 11.9,1,1, 1.237, 10465.591, 321.718, 52771.793 23/01/20,11:44:59,04,09,1, 11.9,1,1, 1.237, 10463.022, 321.548, 52767.656 23/01/20,11:44:59,05,09,1, 11.9,1,1, 1.237, 10463.785, 321.365, 52772.009 23/01/20,11:44:59,06,09,1, 11.9,1,1, 1.237, 10465.005, 321.623, 52769.653 23/01/20,11:44:59,07,09,1, 11.9,1,1, 1.237, 10462.152, 321.317, 52768.244 23/01/20,11:44:59,08,09,1, 11.9,1,1, 1.237, 10464.699, 321.453, 52772.331 23/01/20,11:44:59,09,09,1, 11.9,1,1, 1.237, 10463.954, 321.715, 52768.058 23/01/20,11:44:59,10,09,1, 11.9,1,1, 1.237, 10462.666, 321.346, 52770.364 23/01/20,11:44:59,11,09,1, 11.9,1,1, 1.237, 10465.612, 321.749, 52771.789 23/01/20,11:44:59,12,09,1, 11.9,1,1, 1.237, 10462.976, 321.488, 52767.582 23/01/20,11:44:59,13,09,1, 11.9,1,1, 1.237, 10463.855, 321.359, 52771.999 23/01/20,11:44:59,14,09,1, 11.9,1,1, 1.237, 10465.000, 321.646, 52769.609 23/01/20,11:44:59,15,09,1, 11.9,1,1, 1.237, 10462.151, 321.305, 52768.295 23/01/20,11:44:59,16,09,1, 11.9,1,1, 1.237, 10464.720, 321.559, 52772.309 23/01/20,11:44:59,17,09,1, 11.9,1,1, 1.237, 10463.917, 321.726, 52768.059 23/01/20,11:44:59,18,09,1, 11.9,1,1, 1.237, 10462.713, 321.405, 52770.400 23/01/20,11:44:59,19,09,1, 11.9,1,1, 1.237, 10465.590, 321.671, 52771.763 23/01/20,11:45:00,00,09,1, 11.8,1,1, 1.240, 10465.585, 321.671, 52771.763 23/01/20,11:45:00,01,09,1, 11.8,1,1, 1.240, 10463.798, 321.791, 52768.153 23/01/20,11:45:00,02,09,1, 11.8,1,1, 1.240, 10462.898, 321.404, 52770.683 23/01/20,11:45:00,03,09,1, 11.8,1,1, 1.240, 10465.533, 321.716, 52771.497 23/01/20,11:45:00,04,09,1, 11.8,1,1, 1.240, 10462.898, 321.504, 52767.855 23/01/20,11:45:00,05,09,1, 11.8,1,1, 1.240, 10463.911, 321.363, 52772.044 23/01/20,11:45:00,06,09,1, 11.8,1,1, 1.240, 10464.755, 321.629, 52769.338 23/01/20,11:45:00,07,09,1, 11.8,1,1, 1.240, 10462.060, 321.320, 52768.192 23/01/20,11:45:00,08,09,1, 11.8,1,1, 1.240, 10465.127, 321.548, 52772.434 23/01/20,11:45:00,09,09,1, 11.8,1,1, 1.240, 10463.429, 321.694, 52767.132 23/01/20,11:45:00,10,09,1, 11.8,1,1, 1.240, 10463.120, 321.452, 52771.508 23/01/20,11:45:00,11,09,1, 11.8,1,1, 1.240, 10465.922, 321.655, 52770.929 23/01/20,11:45:00,12,09,1, 11.8,1,1, 1.240, 10462.303, 321.367, 52767.146 23/01/20,11:45:00,13,09,1, 11.8,1,1, 1.240, 10464.439, 321.340, 52772.707 23/01/20,11:45:00,14,09,1, 11.8,1,1, 1.240, 10464.532, 321.536, 52768.015 23/01/20,11:45:00,15,09,1, 11.8,1,1, 1.240, 10461.725, 321.384, 52768.703 23/01/20,11:45:00,16,09,1, 11.8,1,1, 1.240, 10465.392, 321.600, 52772.493 23/01/20,11:45:00,17,09,1, 11.8,1,1, 1.240, 10463.317, 321.627, 52766.984 23/01/20,11:45:00,18,09,1, 11.8,1,1, 1.240, 10463.183, 321.442, 52771.621 23/01/20,11:45:00,19,09,1, 11.8,1,1, 1.240, 10465.929, 321.577, 52770.905 23/01/20,11:45:01,00,09,1, 11.9,1,1, 1.239, 10465.927, 321.577, 52770.905 23/01/20,11:45:01,01,09,1, 11.9,1,1, 1.239, 10463.111, 321.673, 52767.319 23/01/20,11:45:01,02,09,1, 11.9,1,1, 1.239, 10463.659, 321.506, 52771.966 23/01/20,11:45:01,03,09,1, 11.9,1,1, 1.239, 10465.586, 321.491, 52770.077 23/01/20,11:45:01,04,09,1, 11.9,1,1, 1.239, 10462.272, 321.429, 52767.763 23/01/20,11:45:01,05,09,1, 11.9,1,1, 1.239, 10464.557, 321.314, 52772.256 23/01/20,11:45:01,06,09,1, 11.9,1,1, 1.239, 10463.996, 321.463, 52767.628 23/01/20,11:45:01,07,09,1, 11.9,1,1, 1.239, 10462.186, 321.561, 52769.556 23/01/20,11:45:01,08,09,1, 11.9,1,1, 1.239, 10465.409, 321.495, 52771.785 23/01/20,11:45:01,09,09,1, 11.9,1,1, 1.239, 10463.159, 321.676, 52767.400 23/01/20,11:45:01,10,09,1, 11.9,1,1, 1.239, 10463.677, 321.488, 52771.982 23/01/20,11:45:01,11,09,1, 11.9,1,1, 1.239, 10465.537, 321.427, 52770.129 23/01/20,11:45:01,12,09,1, 11.9,1,1, 1.239, 10462.353, 321.505, 52767.888 23/01/20,11:45:01,13,09,1, 11.9,1,1, 1.239, 10464.512, 321.253, 52772.193 23/01/20,11:45:01,14,09,1, 11.9,1,1, 1.239, 10464.027, 321.527, 52767.715 23/01/20,11:45:01,15,09,1, 11.9,1,1, 1.239, 10462.155, 321.510, 52769.624 23/01/20,11:45:01,16,09,1, 11.9,1,1, 1.239, 10465.374, 321.520, 52771.860 23/01/20,11:45:01,17,09,1, 11.9,1,1, 1.239, 10463.149, 321.727, 52767.353 23/01/20,11:45:01,18,09,1, 11.9,1,1, 1.239, 10463.678, 321.423, 52771.956 23/01/20,11:45:01,19,09,1, 11.9,1,1, 1.239, 10465.533, 321.472, 52770.050 23/01/20,11:45:02,00,09,1, 11.9,1,1, 1.239, 10465.527, 321.472, 52770.050 23/01/20,11:45:02,01,09,1, 11.9,1,1, 1.239, 10463.083, 321.586, 52767.547 23/01/20,11:45:02,02,09,1, 11.9,1,1, 1.239, 10463.936, 321.525, 52772.118 23/01/20,11:45:02,03,09,1, 11.9,1,1, 1.239, 10465.330, 321.480, 52769.565 23/01/20,11:45:02,04,09,1, 11.9,1,1, 1.239, 10462.189, 321.408, 52768.029 23/01/20,11:45:02,05,09,1, 11.9,1,1, 1.239, 10464.636, 321.397, 52772.139 23/01/20,11:45:02,06,09,1, 11.9,1,1, 1.239, 10463.752, 321.496, 52767.509 23/01/20,11:45:02,07,09,1, 11.9,1,1, 1.239, 10462.427, 321.617, 52770.116 23/01/20,11:45:02,08,09,1, 11.9,1,1, 1.239, 10465.498, 321.585, 52771.609 23/01/20,11:45:02,09,09,1, 11.9,1,1, 1.239, 10463.057, 321.667, 52767.523 23/01/20,11:45:02,10,09,1, 11.9,1,1, 1.239, 10463.991, 321.474, 52772.144 23/01/20,11:45:02,11,09,1, 11.9,1,1, 1.239, 10465.214, 321.463, 52769.576 23/01/20,11:45:02,12,09,1, 11.9,1,1, 1.239, 10462.200, 321.414, 52768.036 23/01/20,11:45:02,13,09,1, 11.9,1,1, 1.239, 10464.631, 321.375, 52772.167 23/01/20,11:45:02,14,09,1, 11.9,1,1, 1.239, 10463.405, 321.459, 52766.395 23/01/20,11:45:02,15,09,1, 11.9,1,1, 1.239, 10462.841, 321.704, 52771.110 23/01/20,11:45:02,16,09,1, 11.9,1,1, 1.239, 10465.530, 321.424, 52770.753 23/01/20,11:45:02,17,09,1, 11.9,1,1, 1.239, 10462.612, 321.669, 52767.708 23/01/20,11:45:02,18,09,1, 11.9,1,1, 1.239, 10464.554, 321.608, 52772.963 23/01/20,11:45:02,19,09,1, 11.9,1,1, 1.239, 10464.819, 321.203, 52768.413 23/01/20,11:45:03,00,09,1, 11.9,1,1, 1.239, 10464.817, 321.203, 52768.413 23/01/20,11:45:03,01,09,1, 11.9,1,1, 1.239, 10462.505, 321.622, 52767.662 23/01/20,11:45:03,02,09,1, 11.9,1,1, 1.239, 10464.643, 321.466, 52772.962 23/01/20,11:45:03,03,09,1, 11.9,1,1, 1.239, 10464.672, 321.340, 52768.166 23/01/20,11:45:03,04,09,1, 11.9,1,1, 1.239, 10462.021, 321.490, 52768.945 23/01/20,11:45:03,05,09,1, 11.9,1,1, 1.239, 10465.187, 321.357, 52772.010 23/01/20,11:45:03,06,09,1, 11.9,1,1, 1.239, 10462.950, 321.536, 52766.699 23/01/20,11:45:03,07,09,1, 11.9,1,1, 1.239, 10462.998, 321.658, 52771.583 23/01/20,11:45:03,08,09,1, 11.9,1,1, 1.239, 10465.662, 321.544, 52770.720 23/01/20,11:45:03,09,09,1, 11.9,1,1, 1.239, 10462.437, 321.602, 52767.679 23/01/20,11:45:03,10,09,1, 11.9,1,1, 1.239, 10464.698, 321.515, 52772.949 23/01/20,11:45:03,11,09,1, 11.9,1,1, 1.239, 10464.624, 321.333, 52768.079 23/01/20,11:45:03,12,09,1, 11.9,1,1, 1.239, 10462.012, 321.495, 52769.020 23/01/20,11:45:03,13,09,1, 11.9,1,1, 1.239, 10465.190, 321.351, 52772.011 23/01/20,11:45:03,14,09,1, 11.9,1,1, 1.239, 10462.982, 321.518, 52766.797 23/01/20,11:45:03,15,09,1, 11.9,1,1, 1.239, 10463.060, 321.684, 52771.628 23/01/20,11:45:03,16,09,1, 11.9,1,1, 1.239, 10465.652, 321.500, 52770.623 23/01/20,11:45:03,17,09,1, 11.9,1,1, 1.239, 10462.454, 321.624, 52767.729 23/01/20,11:45:03,18,09,1, 11.9,1,1, 1.239, 10464.672, 321.498, 52772.932 23/01/20,11:45:03,19,09,1, 11.9,1,1, 1.239, 10464.621, 321.261, 52768.010 23/01/20,11:45:04,00,09,1, 11.9,1,1, 1.238, 10464.617, 321.261, 52768.010 23/01/20,11:45:04,01,09,1, 11.9,1,1, 1.238, 10462.429, 321.684, 52768.073 23/01/20,11:45:04,02,09,1, 11.9,1,1, 1.238, 10464.764, 321.282, 52772.749 23/01/20,11:45:04,03,09,1, 11.9,1,1, 1.238, 10464.245, 321.374, 52767.679 23/01/20,11:45:04,04,09,1, 11.9,1,1, 1.238, 10462.073, 321.537, 52769.462 23/01/20,11:45:04,05,09,1, 11.9,1,1, 1.238, 10465.192, 321.335, 52771.552 23/01/20,11:45:04,06,09,1, 11.9,1,1, 1.238, 10462.832, 321.654, 52766.885 23/01/20,11:45:04,07,09,1, 11.9,1,1, 1.238, 10463.324, 321.594, 52771.858 23/01/20,11:45:04,08,09,1, 11.9,1,1, 1.238, 10465.568, 321.488, 52770.167 23/01/20,11:45:04,09,09,1, 11.9,1,1, 1.238, 10462.415, 321.657, 52767.998 23/01/20,11:45:04,10,09,1, 11.9,1,1, 1.238, 10464.790, 321.298, 52772.656 23/01/20,11:45:04,11,09,1, 11.9,1,1, 1.238, 10464.270, 321.372, 52767.702 23/01/20,11:45:04,12,09,1, 11.9,1,1, 1.238, 10462.072, 321.465, 52769.449 23/01/20,11:45:04,13,09,1, 11.9,1,1, 1.238, 10465.256, 321.361, 52771.638 23/01/20,11:45:04,14,09,1, 11.9,1,1, 1.238, 10462.859, 321.623, 52766.891 23/01/20,11:45:04,15,09,1, 11.9,1,1, 1.238, 10463.408, 321.644, 52772.038 23/01/20,11:45:04,16,09,1, 11.9,1,1, 1.238, 10465.549, 321.450, 52770.151 23/01/20,11:45:04,17,09,1, 11.9,1,1, 1.238, 10462.415, 321.668, 52768.055 23/01/20,11:45:04,18,09,1, 11.9,1,1, 1.238, 10464.820, 321.333, 52772.740 23/01/20,11:45:04,19,09,1, 11.9,1,1, 1.238, 10464.182, 321.327, 52767.541 23/01/20,11:45:05,00,10,1, 11.8,1,1, 1.242, 10464.175, 321.327, 52767.541 23/01/20,11:45:05,01,10,1, 11.8,1,1, 1.242, 10462.334, 321.624, 52768.177 23/01/20,11:45:05,02,10,1, 11.8,1,1, 1.242, 10464.913, 321.291, 52772.678 23/01/20,11:45:05,03,10,1, 11.8,1,1, 1.242, 10463.991, 321.290, 52767.319 23/01/20,11:45:05,04,10,1, 11.8,1,1, 1.242, 10462.100, 321.588, 52769.815 23/01/20,11:45:05,05,10,1, 11.8,1,1, 1.242, 10465.267, 321.322, 52771.609 23/01/20,11:45:05,06,10,1, 11.8,1,1, 1.242, 10462.753, 321.623, 52767.060 23/01/20,11:45:05,07,10,1, 11.8,1,1, 1.242, 10463.654, 321.706, 52772.389 23/01/20,11:45:05,08,10,1, 11.8,1,1, 1.242, 10465.529, 321.338, 52769.827 23/01/20,11:45:05,09,10,1, 11.8,1,1, 1.242, 10462.342, 321.661, 52768.126 23/01/20,11:45:05,10,10,1, 11.8,1,1, 1.242, 10464.914, 321.323, 52772.697 23/01/20,11:45:05,11,10,1, 11.8,1,1, 1.242, 10463.974, 321.324, 52767.366 23/01/20,11:45:05,12,10,1, 11.8,1,1, 1.242, 10462.059, 321.589, 52769.751 23/01/20,11:45:05,13,10,1, 11.8,1,1, 1.242, 10465.303, 321.324, 52771.490 23/01/20,11:45:05,14,10,1, 11.8,1,1, 1.242, 10462.764, 321.668, 52766.986 23/01/20,11:45:05,15,10,1, 11.8,1,1, 1.242, 10463.670, 321.694, 52772.341 23/01/20,11:45:05,16,10,1, 11.8,1,1, 1.242, 10465.503, 321.359, 52769.838 23/01/20,11:45:05,17,10,1, 11.8,1,1, 1.242, 10462.338, 321.638, 52768.187 23/01/20,11:45:05,18,10,1, 11.8,1,1, 1.242, 10464.871, 321.286, 52772.690 23/01/20,11:45:05,19,10,1, 11.8,1,1, 1.242, 10463.974, 321.310, 52767.379 23/01/20,11:45:06,00,10,1, 11.9,1,1, 1.241, 10463.966, 321.310, 52767.379 23/01/20,11:45:06,01,10,1, 11.9,1,1, 1.241, 10462.879, 321.582, 52768.904 23/01/20,11:45:06,02,10,1, 11.9,1,1, 1.241, 10464.485, 321.181, 52771.428 23/01/20,11:45:06,03,10,1, 11.9,1,1, 1.241, 10463.783, 321.505, 52768.130 23/01/20,11:45:06,04,10,1, 11.9,1,1, 1.241, 10462.624, 321.540, 52769.751 23/01/20,11:45:06,05,10,1, 11.9,1,1, 1.241, 10464.730, 321.356, 52770.790 23/01/20,11:45:06,06,10,1, 11.9,1,1, 1.241, 10463.124, 321.755, 52768.169 23/01/20,11:45:06,07,10,1, 11.9,1,1, 1.241, 10463.852, 321.551, 52771.631 23/01/20,11:45:06,08,10,1, 11.9,1,1, 1.241, 10464.978, 321.337, 52769.814 23/01/20,11:45:06,09,10,1, 11.9,1,1, 1.241, 10462.898, 321.662, 52768.899 23/01/20,11:45:06,10,10,1, 11.9,1,1, 1.241, 10464.447, 321.119, 52771.428 23/01/20,11:45:06,11,10,1, 11.9,1,1, 1.241, 10463.726, 321.394, 52768.134 23/01/20,11:45:06,12,10,1, 11.9,1,1, 1.241, 10462.639, 321.588, 52769.854 23/01/20,11:45:06,13,10,1, 11.9,1,1, 1.241, 10464.775, 321.240, 52770.795 23/01/20,11:45:06,14,10,1, 11.9,1,1, 1.241, 10463.177, 321.838, 52768.363 23/01/20,11:45:06,15,10,1, 11.9,1,1, 1.241, 10463.833, 321.478, 52771.502 23/01/20,11:45:06,16,10,1, 11.9,1,1, 1.241, 10465.002, 321.410, 52769.762 23/01/20,11:45:06,17,10,1, 11.9,1,1, 1.241, 10462.947, 321.642, 52768.886 23/01/20,11:45:06,18,10,1, 11.9,1,1, 1.241, 10464.455, 321.042, 52771.347 23/01/20,11:45:06,19,10,1, 11.9,1,1, 1.241, 10463.771, 321.435, 52768.128 23/01/20,11:45:07,00,09,1, 11.8,1,1, 1.238, 10463.766, 321.435, 52768.128 23/01/20,11:45:07,01,09,1, 11.8,1,1, 1.238, 10462.971, 321.602, 52769.350 23/01/20,11:45:07,02,09,1, 11.8,1,1, 1.238, 10464.457, 321.078, 52770.943 23/01/20,11:45:07,03,09,1, 11.8,1,1, 1.238, 10463.450, 321.550, 52768.088 23/01/20,11:45:07,04,09,1, 11.8,1,1, 1.238, 10462.977, 321.513, 52770.349 23/01/20,11:45:07,05,09,1, 11.8,1,1, 1.238, 10464.650, 321.371, 52770.239 23/01/20,11:45:07,06,09,1, 11.8,1,1, 1.238, 10463.120, 321.865, 52768.706 23/01/20,11:45:07,07,09,1, 11.8,1,1, 1.238, 10464.169, 321.393, 52771.565 23/01/20,11:45:07,08,09,1, 11.8,1,1, 1.238, 10464.625, 321.392, 52769.327 23/01/20,11:45:07,09,09,1, 11.8,1,1, 1.238, 10462.998, 321.627, 52769.380 23/01/20,11:45:07,10,09,1, 11.8,1,1, 1.238, 10464.465, 321.142, 52770.968 23/01/20,11:45:07,11,09,1, 11.8,1,1, 1.238, 10463.375, 321.465, 52768.043 23/01/20,11:45:07,12,09,1, 11.8,1,1, 1.238, 10462.970, 321.582, 52770.413 23/01/20,11:45:07,13,09,1, 11.8,1,1, 1.238, 10464.623, 321.348, 52770.222 23/01/20,11:45:07,14,09,1, 11.8,1,1, 1.238, 10463.134, 321.827, 52768.653 23/01/20,11:45:07,15,09,1, 11.8,1,1, 1.238, 10464.214, 321.460, 52771.548 23/01/20,11:45:07,16,09,1, 11.8,1,1, 1.238, 10464.616, 321.374, 52769.263 23/01/20,11:45:07,17,09,1, 11.8,1,1, 1.238, 10463.002, 321.612, 52769.384 23/01/20,11:45:07,18,09,1, 11.8,1,1, 1.238, 10464.437, 321.052, 52770.855 23/01/20,11:45:07,19,09,1, 11.8,1,1, 1.238, 10463.453, 321.555, 52768.132 23/01/20,11:45:08,00,10,1, 11.9,1,1, 1.235, 10463.449, 321.555, 52768.132 23/01/20,11:45:08,01,10,1, 11.9,1,1, 1.235, 10462.968, 321.615, 52769.521 23/01/20,11:45:08,02,10,1, 11.9,1,1, 1.235, 10464.439, 321.038, 52770.707 23/01/20,11:45:08,03,10,1, 11.9,1,1, 1.235, 10463.254, 321.683, 52768.183 23/01/20,11:45:08,04,10,1, 11.9,1,1, 1.235, 10463.142, 321.609, 52770.526 23/01/20,11:45:08,05,10,1, 11.9,1,1, 1.235, 10464.651, 321.335, 52770.096 23/01/20,11:45:08,06,10,1, 11.9,1,1, 1.235, 10463.129, 321.880, 52768.924 23/01/20,11:45:08,07,10,1, 11.9,1,1, 1.235, 10464.305, 321.280, 52771.488 23/01/20,11:45:08,08,10,1, 11.9,1,1, 1.235, 10464.466, 321.481, 52769.192 23/01/20,11:45:08,09,10,1, 11.9,1,1, 1.235, 10462.948, 321.557, 52769.539 23/01/20,11:45:08,10,10,1, 11.9,1,1, 1.235, 10464.390, 321.114, 52770.651 23/01/20,11:45:08,11,10,1, 11.9,1,1, 1.235, 10463.285, 321.673, 52768.173 23/01/20,11:45:08,12,10,1, 11.9,1,1, 1.235, 10463.164, 321.538, 52770.559 23/01/20,11:45:08,13,10,1, 11.9,1,1, 1.235, 10464.627, 321.435, 52770.186 23/01/20,11:45:08,14,10,1, 11.9,1,1, 1.235, 10463.131, 321.874, 52768.949 23/01/20,11:45:08,15,10,1, 11.9,1,1, 1.235, 10464.339, 321.302, 52771.594 23/01/20,11:45:08,16,10,1, 11.9,1,1, 1.235, 10464.443, 321.470, 52769.102 23/01/20,11:45:08,17,10,1, 11.9,1,1, 1.235, 10462.950, 321.562, 52769.587 23/01/20,11:45:08,18,10,1, 11.9,1,1, 1.235, 10464.450, 321.118, 52770.681 23/01/20,11:45:08,19,10,1, 11.9,1,1, 1.235, 10463.238, 321.653, 52768.152 23/01/20,11:45:09,00,10,1, 11.8,1,1, 1.240, 10463.232, 321.653, 52768.152 23/01/20,11:45:09,01,10,1, 11.8,1,1, 1.240, 10462.857, 321.638, 52769.598 23/01/20,11:45:09,02,10,1, 11.8,1,1, 1.240, 10464.351, 321.141, 52771.396 23/01/20,11:45:09,03,10,1, 11.8,1,1, 1.240, 10463.178, 321.564, 52767.476 23/01/20,11:45:09,04,10,1, 11.8,1,1, 1.240, 10463.206, 321.621, 52770.701 23/01/20,11:45:09,05,10,1, 11.8,1,1, 1.240, 10464.879, 321.414, 52770.926 23/01/20,11:45:09,06,10,1, 11.8,1,1, 1.240, 10462.996, 321.877, 52768.379 23/01/20,11:45:09,07,10,1, 11.8,1,1, 1.240, 10464.430, 321.262, 52771.409 23/01/20,11:45:09,08,10,1, 11.8,1,1, 1.240, 10464.579, 321.454, 52769.515 23/01/20,11:45:09,09,10,1, 11.8,1,1, 1.240, 10462.560, 321.564, 52768.975 23/01/20,11:45:09,10,10,1, 11.8,1,1, 1.240, 10464.454, 321.101, 52771.261 23/01/20,11:45:09,11,10,1, 11.8,1,1, 1.240, 10463.400, 321.694, 52767.877 23/01/20,11:45:09,12,10,1, 11.8,1,1, 1.240, 10462.834, 321.529, 52770.500 23/01/20,11:45:09,13,10,1, 11.8,1,1, 1.240, 10464.963, 321.460, 52770.691 23/01/20,11:45:09,14,10,1, 11.8,1,1, 1.240, 10463.087, 321.813, 52768.465 23/01/20,11:45:09,15,10,1, 11.8,1,1, 1.240, 10464.185, 321.274, 52771.759 23/01/20,11:45:09,16,10,1, 11.8,1,1, 1.240, 10464.724, 321.477, 52769.154 23/01/20,11:45:09,17,10,1, 11.8,1,1, 1.240, 10462.543, 321.487, 52768.927 23/01/20,11:45:09,18,10,1, 11.8,1,1, 1.240, 10464.491, 321.169, 52771.261 23/01/20,11:45:09,19,10,1, 11.8,1,1, 1.240, 10463.387, 321.687, 52767.854 23/01/20,11:45:10,00,10,1, 11.9,1,1, 1.239, 10463.382, 321.687, 52767.854 23/01/20,11:45:10,01,10,1, 11.9,1,1, 1.239, 10462.643, 321.596, 52769.139 23/01/20,11:45:10,02,10,1, 11.9,1,1, 1.239, 10464.376, 321.178, 52771.098 23/01/20,11:45:10,03,10,1, 11.9,1,1, 1.239, 10463.310, 321.692, 52768.019 23/01/20,11:45:10,04,10,1, 11.9,1,1, 1.239, 10463.012, 321.538, 52770.649 23/01/20,11:45:10,05,10,1, 11.9,1,1, 1.239, 10464.968, 321.345, 52770.602 23/01/20,11:45:10,06,10,1, 11.9,1,1, 1.239, 10463.106, 321.818, 52768.529 23/01/20,11:45:10,07,10,1, 11.9,1,1, 1.239, 10464.243, 321.326, 52771.839 23/01/20,11:45:10,08,10,1, 11.9,1,1, 1.239, 10464.519, 321.374, 52769.049 23/01/20,11:45:10,09,10,1, 11.9,1,1, 1.239, 10462.593, 321.556, 52769.092 23/01/20,11:45:10,10,10,1, 11.9,1,1, 1.239, 10464.487, 321.139, 52771.060 23/01/20,11:45:10,11,10,1, 11.9,1,1, 1.239, 10463.354, 321.677, 52767.899 23/01/20,11:45:10,12,10,1, 11.9,1,1, 1.239, 10463.031, 321.662, 52770.719 23/01/20,11:45:10,13,10,1, 11.9,1,1, 1.239, 10464.979, 321.400, 52770.568 23/01/20,11:45:10,14,10,1, 11.9,1,1, 1.239, 10463.093, 321.787, 52768.583 23/01/20,11:45:10,15,10,1, 11.9,1,1, 1.239, 10464.240, 321.289, 52771.823 23/01/20,11:45:10,16,10,1, 11.9,1,1, 1.239, 10464.551, 321.400, 52769.008 23/01/20,11:45:10,17,10,1, 11.9,1,1, 1.239, 10462.608, 321.552, 52769.097 23/01/20,11:45:10,18,10,1, 11.9,1,1, 1.239, 10464.435, 321.131, 52771.067 23/01/20,11:45:10,19,10,1, 11.9,1,1, 1.239, 10463.301, 321.733, 52767.957 23/01/20,11:45:11,00,10,1, 11.8,1,1, 1.240, 10463.299, 321.733, 52767.957 23/01/20,11:45:11,01,10,1, 11.8,1,1, 1.240, 10462.453, 321.517, 52769.083 23/01/20,11:45:11,02,10,1, 11.8,1,1, 1.240, 10464.507, 321.226, 52771.281 23/01/20,11:45:11,03,10,1, 11.8,1,1, 1.240, 10463.311, 321.628, 52767.817 23/01/20,11:45:11,04,10,1, 11.8,1,1, 1.240, 10463.052, 321.556, 52770.818 23/01/20,11:45:11,05,10,1, 11.8,1,1, 1.240, 10465.102, 321.406, 52770.683 23/01/20,11:45:11,06,10,1, 11.8,1,1, 1.240, 10463.008, 321.710, 52768.361 23/01/20,11:45:11,07,10,1, 11.8,1,1, 1.240, 10464.243, 321.317, 52771.819 23/01/20,11:45:11,08,10,1, 11.8,1,1, 1.240, 10464.557, 321.386, 52768.907 23/01/20,11:45:11,09,10,1, 11.8,1,1, 1.240, 10462.438, 321.496, 52769.020 23/01/20,11:45:11,10,10,1, 11.8,1,1, 1.240, 10464.518, 321.219, 52771.250 23/01/20,11:45:11,11,10,1, 11.8,1,1, 1.240, 10463.272, 321.614, 52767.782 23/01/20,11:45:11,12,10,1, 11.8,1,1, 1.240, 10463.220, 321.607, 52771.388 23/01/20,11:45:11,13,10,1, 11.8,1,1, 1.240, 10464.786, 321.350, 52770.258 23/01/20,11:45:11,14,10,1, 11.8,1,1, 1.240, 10463.110, 321.781, 52769.029 23/01/20,11:45:11,15,10,1, 11.8,1,1, 1.240, 10464.426, 321.250, 52771.621 23/01/20,11:45:11,16,10,1, 11.8,1,1, 1.240, 10464.200, 321.308, 52768.680 23/01/20,11:45:11,17,10,1, 11.8,1,1, 1.240, 10462.757, 321.567, 52769.585 23/01/20,11:45:11,18,10,1, 11.8,1,1, 1.240, 10464.393, 321.065, 52770.628 23/01/20,11:45:11,19,10,1, 11.8,1,1, 1.240, 10463.194, 321.634, 52768.192 23/01/20,11:45:12,00,10,1, 11.9,1,1, 1.239, 10463.190, 321.634, 52768.192 23/01/20,11:45:12,01,10,1, 11.9,1,1, 1.239, 10462.791, 321.520, 52769.621 23/01/20,11:45:12,02,10,1, 11.9,1,1, 1.239, 10464.392, 321.154, 52770.534 23/01/20,11:45:12,03,10,1, 11.9,1,1, 1.239, 10463.105, 321.758, 52768.197 23/01/20,11:45:12,04,10,1, 11.9,1,1, 1.239, 10463.414, 321.528, 52771.043 23/01/20,11:45:12,05,10,1, 11.9,1,1, 1.239, 10464.746, 321.387, 52770.081 23/01/20,11:45:12,06,10,1, 11.9,1,1, 1.239, 10463.065, 321.800, 52769.137 23/01/20,11:45:12,07,10,1, 11.9,1,1, 1.239, 10464.438, 321.172, 52771.532 23/01/20,11:45:12,08,10,1, 11.9,1,1, 1.239, 10464.114, 321.431, 52768.738 23/01/20,11:45:12,09,10,1, 11.9,1,1, 1.239, 10462.779, 321.553, 52769.662 23/01/20,11:45:12,10,10,1, 11.9,1,1, 1.239, 10464.392, 321.110, 52770.549 23/01/20,11:45:12,11,10,1, 11.9,1,1, 1.239, 10463.089, 321.774, 52768.281 23/01/20,11:45:12,12,10,1, 11.9,1,1, 1.239, 10463.425, 321.515, 52771.014 23/01/20,11:45:12,13,10,1, 11.9,1,1, 1.239, 10464.725, 321.434, 52770.126 23/01/20,11:45:12,14,10,1, 11.9,1,1, 1.239, 10463.122, 321.713, 52769.139 23/01/20,11:45:12,15,10,1, 11.9,1,1, 1.239, 10464.426, 321.127, 52771.447 23/01/20,11:45:12,16,10,1, 11.9,1,1, 1.239, 10464.158, 321.454, 52768.739 23/01/20,11:45:12,17,10,1, 11.9,1,1, 1.239, 10462.813, 321.489, 52769.627 23/01/20,11:45:12,18,10,1, 11.9,1,1, 1.239, 10464.356, 321.156, 52770.558 23/01/20,11:45:12,19,10,1, 11.9,1,1, 1.239, 10463.076, 321.776, 52768.231 23/01/20,11:45:13,00,10,1, 11.8,1,1, 1.236, 10463.073, 321.776, 52768.231 23/01/20,11:45:13,01,10,1, 11.8,1,1, 1.236, 10462.209, 321.578, 52769.618 23/01/20,11:45:13,02,10,1, 11.8,1,1, 1.236, 10465.041, 321.150, 52771.422 23/01/20,11:45:13,03,10,1, 11.8,1,1, 1.236, 10462.774, 321.565, 52767.011 23/01/20,11:45:13,04,10,1, 11.8,1,1, 1.236, 10463.266, 321.607, 52771.810 23/01/20,11:45:13,05,10,1, 11.8,1,1, 1.236, 10465.306, 321.372, 52770.133 23/01/20,11:45:13,06,10,1, 11.8,1,1, 1.236, 10462.494, 321.727, 52768.334 23/01/20,11:45:13,07,10,1, 11.8,1,1, 1.236, 10464.778, 321.274, 52772.724 23/01/20,11:45:13,08,10,1, 11.8,1,1, 1.236, 10464.246, 321.174, 52767.845 23/01/20,11:45:13,09,10,1, 11.8,1,1, 1.236, 10462.196, 321.584, 52769.621 23/01/20,11:45:13,10,10,1, 11.8,1,1, 1.236, 10465.008, 321.179, 52771.443 23/01/20,11:45:13,11,10,1, 11.8,1,1, 1.236, 10462.745, 321.575, 52767.033 23/01/20,11:45:13,12,10,1, 11.8,1,1, 1.236, 10463.273, 321.652, 52771.774 23/01/20,11:45:13,13,10,1, 11.8,1,1, 1.236, 10465.306, 321.322, 52770.096 23/01/20,11:45:13,14,10,1, 11.8,1,1, 1.236, 10462.490, 321.715, 52768.166 23/01/20,11:45:13,15,10,1, 11.8,1,1, 1.236, 10464.787, 321.281, 52772.713 23/01/20,11:45:13,16,10,1, 11.8,1,1, 1.236, 10464.232, 321.266, 52767.849 23/01/20,11:45:13,17,10,1, 11.8,1,1, 1.236, 10462.172, 321.531, 52769.548 23/01/20,11:45:13,18,10,1, 11.8,1,1, 1.236, 10465.044, 321.152, 52771.434 23/01/20,11:45:13,19,10,1, 11.8,1,1, 1.236, 10462.795, 321.619, 52767.026 23/01/20,11:45:14,00,10,1, 11.8,1,1, 1.238, 10462.790, 321.619, 52767.026 23/01/20,11:45:14,01,10,1, 11.8,1,1, 1.238, 10462.255, 321.606, 52769.719 23/01/20,11:45:14,02,10,1, 11.8,1,1, 1.238, 10464.924, 321.148, 52771.345 23/01/20,11:45:14,03,10,1, 11.8,1,1, 1.238, 10462.715, 321.480, 52767.098 23/01/20,11:45:14,04,10,1, 11.8,1,1, 1.238, 10463.329, 321.764, 52771.943 23/01/20,11:45:14,05,10,1, 11.8,1,1, 1.238, 10465.195, 321.300, 52769.938 23/01/20,11:45:14,06,10,1, 11.8,1,1, 1.238, 10462.463, 321.728, 52768.385 23/01/20,11:45:14,07,10,1, 11.8,1,1, 1.238, 10464.815, 321.355, 52772.645 23/01/20,11:45:14,08,10,1, 11.8,1,1, 1.238, 10464.128, 321.171, 52767.846 23/01/20,11:45:14,09,10,1, 11.8,1,1, 1.238, 10462.223, 321.604, 52769.732 23/01/20,11:45:14,10,10,1, 11.8,1,1, 1.238, 10464.991, 321.120, 52771.338 23/01/20,11:45:14,11,10,1, 11.8,1,1, 1.238, 10462.661, 321.527, 52767.188 23/01/20,11:45:14,12,10,1, 11.8,1,1, 1.238, 10463.332, 321.729, 52771.968 23/01/20,11:45:14,13,10,1, 11.8,1,1, 1.238, 10465.237, 321.280, 52769.991 23/01/20,11:45:14,14,10,1, 11.8,1,1, 1.238, 10462.461, 321.708, 52768.364 23/01/20,11:45:14,15,10,1, 11.8,1,1, 1.238, 10464.809, 321.374, 52772.696 23/01/20,11:45:14,16,10,1, 11.8,1,1, 1.238, 10464.165, 321.269, 52767.873 23/01/20,11:45:14,17,10,1, 11.8,1,1, 1.238, 10462.224, 321.593, 52769.738 23/01/20,11:45:14,18,10,1, 11.8,1,1, 1.238, 10464.973, 321.113, 52771.331 23/01/20,11:45:14,19,10,1, 11.8,1,1, 1.238, 10462.677, 321.638, 52767.118 23/01/20,11:45:15,00,10,1, 11.8,1,1, 1.235, 10462.673, 321.638, 52767.118 23/01/20,11:45:15,01,10,1, 11.8,1,1, 1.235, 10462.179, 321.477, 52769.544 23/01/20,11:45:15,02,10,1, 11.8,1,1, 1.235, 10465.007, 321.296, 52771.499 23/01/20,11:45:15,03,10,1, 11.8,1,1, 1.235, 10462.721, 321.424, 52766.889 23/01/20,11:45:15,04,10,1, 11.8,1,1, 1.235, 10463.194, 321.689, 52771.880 23/01/20,11:45:15,05,10,1, 11.8,1,1, 1.235, 10465.249, 321.342, 52770.173 23/01/20,11:45:15,06,10,1, 11.8,1,1, 1.235, 10462.457, 321.658, 52768.261 23/01/20,11:45:15,07,10,1, 11.8,1,1, 1.235, 10464.716, 321.348, 52772.674 23/01/20,11:45:15,08,10,1, 11.8,1,1, 1.235, 10464.234, 321.228, 52767.973 23/01/20,11:45:15,09,10,1, 11.8,1,1, 1.235, 10462.128, 321.523, 52769.570 23/01/20,11:45:15,10,10,1, 11.8,1,1, 1.235, 10464.985, 321.252, 52771.512 23/01/20,11:45:15,11,10,1, 11.8,1,1, 1.235, 10462.756, 321.475, 52766.991 23/01/20,11:45:15,12,10,1, 11.8,1,1, 1.235, 10463.210, 321.701, 52771.887 23/01/20,11:45:15,13,10,1, 11.8,1,1, 1.235, 10465.254, 321.258, 52770.145 23/01/20,11:45:15,14,10,1, 11.8,1,1, 1.235, 10462.421, 321.616, 52768.194 23/01/20,11:45:15,15,10,1, 11.8,1,1, 1.235, 10464.767, 321.386, 52772.775 23/01/20,11:45:15,16,10,1, 11.8,1,1, 1.235, 10464.234, 321.189, 52767.921 23/01/20,11:45:15,17,10,1, 11.8,1,1, 1.235, 10462.163, 321.497, 52769.577 23/01/20,11:45:15,18,10,1, 11.8,1,1, 1.235, 10464.956, 321.199, 52771.470 23/01/20,11:45:15,19,10,1, 11.8,1,1, 1.235, 10462.719, 321.431, 52767.053 23/01/20,11:45:16,00,10,1, 11.9,1,1, 1.238, 10462.714, 321.431, 52767.053 23/01/20,11:45:16,01,10,1, 11.9,1,1, 1.238, 10462.192, 321.301, 52768.738 23/01/20,11:45:16,02,10,1, 11.9,1,1, 1.238, 10464.502, 321.254, 52771.553 23/01/20,11:45:16,03,10,1, 11.9,1,1, 1.238, 10463.297, 321.579, 52767.667 23/01/20,11:45:16,04,10,1, 11.9,1,1, 1.238, 10462.837, 321.392, 52770.717 23/01/20,11:45:16,05,10,1, 11.9,1,1, 1.238, 10465.231, 321.456, 52771.026 23/01/20,11:45:16,06,10,1, 11.9,1,1, 1.238, 10462.827, 321.577, 52768.167 23/01/20,11:45:16,07,10,1, 11.9,1,1, 1.238, 10464.095, 321.152, 52771.969 23/01/20,11:45:16,08,10,1, 11.9,1,1, 1.238, 10464.623, 321.427, 52769.043 23/01/20,11:45:16,09,10,1, 11.9,1,1, 1.238, 10462.189, 321.334, 52768.767 23/01/20,11:45:16,10,10,1, 11.9,1,1, 1.238, 10464.533, 321.219, 52771.560 23/01/20,11:45:16,11,10,1, 11.9,1,1, 1.238, 10463.321, 321.645, 52767.780 23/01/20,11:45:16,12,10,1, 11.9,1,1, 1.238, 10462.785, 321.420, 52770.733 23/01/20,11:45:16,13,10,1, 11.9,1,1, 1.238, 10465.182, 321.534, 52771.012 23/01/20,11:45:16,14,10,1, 11.9,1,1, 1.238, 10462.841, 321.525, 52768.122 23/01/20,11:45:16,15,10,1, 11.9,1,1, 1.238, 10464.098, 321.248, 52772.087 23/01/20,11:45:16,16,10,1, 11.9,1,1, 1.238, 10464.582, 321.366, 52768.989 23/01/20,11:45:16,17,10,1, 11.9,1,1, 1.238, 10462.238, 321.366, 52768.799 23/01/20,11:45:16,18,10,1, 11.9,1,1, 1.238, 10464.466, 321.173, 52771.517 23/01/20,11:45:16,19,10,1, 11.9,1,1, 1.238, 10463.312, 321.592, 52767.750 23/01/20,11:45:17,00,10,1, 11.9,1,1, 1.239, 10463.307, 321.592, 52767.750 23/01/20,11:45:17,01,10,1, 11.9,1,1, 1.239, 10462.191, 321.544, 52769.638 23/01/20,11:45:17,02,10,1, 11.9,1,1, 1.239, 10464.872, 321.105, 52771.396 23/01/20,11:45:17,03,10,1, 11.9,1,1, 1.239, 10462.727, 321.498, 52767.143 23/01/20,11:45:17,04,10,1, 11.9,1,1, 1.239, 10463.160, 321.555, 52771.684 23/01/20,11:45:17,05,10,1, 11.9,1,1, 1.239, 10465.170, 321.275, 52770.086 23/01/20,11:45:17,06,10,1, 11.9,1,1, 1.239, 10462.467, 321.680, 52768.283 23/01/20,11:45:17,07,10,1, 11.9,1,1, 1.239, 10464.604, 321.206, 52772.540 23/01/20,11:45:17,08,10,1, 11.9,1,1, 1.239, 10464.225, 321.225, 52768.029 23/01/20,11:45:17,09,10,1, 11.9,1,1, 1.239, 10462.113, 321.453, 52769.512 23/01/20,11:45:17,10,10,1, 11.9,1,1, 1.239, 10464.925, 321.100, 52771.461 23/01/20,11:45:17,11,10,1, 11.9,1,1, 1.239, 10462.598, 321.359, 52765.700 23/01/20,11:45:17,12,10,1, 11.9,1,1, 1.239, 10462.998, 321.667, 52772.575 23/01/20,11:45:17,13,10,1, 11.9,1,1, 1.239, 10465.728, 321.253, 52770.072 23/01/20,11:45:17,14,10,1, 11.9,1,1, 1.239, 10461.791, 321.529, 52767.419 23/01/20,11:45:17,15,10,1, 11.9,1,1, 1.239, 10465.005, 321.383, 52773.817 23/01/20,11:45:17,16,10,1, 11.9,1,1, 1.239, 10464.358, 321.106, 52767.166 23/01/20,11:45:17,17,10,1, 11.9,1,1, 1.239, 10461.539, 321.411, 52769.357 23/01/20,11:45:17,18,10,1, 11.9,1,1, 1.239, 10465.550, 321.275, 52772.408 23/01/20,11:45:17,19,10,1, 11.9,1,1, 1.239, 10462.415, 321.422, 52765.929 23/01/20,11:45:18,00,10,1, 11.9,1,1, 1.238, 10462.414, 321.422, 52765.929 23/01/20,11:45:18,01,10,1, 11.9,1,1, 1.238, 10461.296, 321.564, 52769.652 23/01/20,11:45:18,02,10,1, 11.9,1,1, 1.238, 10465.966, 321.315, 52772.672 23/01/20,11:45:18,03,10,1, 11.9,1,1, 1.238, 10462.006, 321.152, 52765.234 23/01/20,11:45:18,04,10,1, 11.9,1,1, 1.238, 10463.036, 321.816, 52773.148 23/01/20,11:45:18,05,10,1, 11.9,1,1, 1.238, 10465.944, 321.172, 52769.977 23/01/20,11:45:18,06,10,1, 11.9,1,1, 1.238, 10461.703, 321.537, 52768.225 23/01/20,11:45:18,07,10,1, 11.9,1,1, 1.238, 10464.915, 321.442, 52773.548 23/01/20,11:45:18,08,10,1, 11.9,1,1, 1.238, 10464.119, 320.977, 52767.215 23/01/20,11:45:18,09,10,1, 11.9,1,1, 1.238, 10461.876, 321.569, 52769.795 23/01/20,11:45:18,10,10,1, 11.9,1,1, 1.238, 10465.312, 321.146, 52771.855 23/01/20,11:45:18,11,10,1, 11.9,1,1, 1.238, 10462.389, 321.307, 52766.352 23/01/20,11:45:18,12,10,1, 11.9,1,1, 1.238, 10463.153, 321.758, 52772.430 23/01/20,11:45:18,13,10,1, 11.9,1,1, 1.238, 10465.478, 321.170, 52769.988 23/01/20,11:45:18,14,10,1, 11.9,1,1, 1.238, 10462.026, 321.604, 52767.860 23/01/20,11:45:18,15,10,1, 11.9,1,1, 1.238, 10464.922, 321.380, 52773.475 23/01/20,11:45:18,16,10,1, 11.9,1,1, 1.238, 10464.169, 320.993, 52767.267 23/01/20,11:45:18,17,10,1, 11.9,1,1, 1.238, 10461.858, 321.554, 52769.827 23/01/20,11:45:18,18,10,1, 11.9,1,1, 1.238, 10465.290, 321.169, 52771.851 23/01/20,11:45:18,19,10,1, 11.9,1,1, 1.238, 10462.393, 321.401, 52766.395 23/01/20,11:45:19,00,09,1, 11.8,1,1, 1.237, 10462.389, 321.401, 52766.395 23/01/20,11:45:19,01,09,1, 11.8,1,1, 1.237, 10461.694, 321.411, 52769.582 23/01/20,11:45:19,02,09,1, 11.8,1,1, 1.237, 10465.382, 321.253, 52772.078 23/01/20,11:45:19,03,09,1, 11.8,1,1, 1.237, 10462.343, 321.279, 52766.232 23/01/20,11:45:19,04,09,1, 11.8,1,1, 1.237, 10463.110, 321.664, 52772.418 23/01/20,11:45:19,05,09,1, 11.8,1,1, 1.237, 10465.522, 321.287, 52770.087 23/01/20,11:45:19,06,09,1, 11.8,1,1, 1.237, 10461.933, 321.448, 52767.747 23/01/20,11:45:19,07,09,1, 11.8,1,1, 1.237, 10464.929, 321.414, 52773.558 23/01/20,11:45:19,08,09,1, 11.8,1,1, 1.237, 10464.185, 321.076, 52767.341 23/01/20,11:45:19,09,09,1, 11.8,1,1, 1.237, 10461.779, 321.423, 52769.640 23/01/20,11:45:19,10,09,1, 11.8,1,1, 1.237, 10465.351, 321.255, 52772.032 23/01/20,11:45:19,11,09,1, 11.8,1,1, 1.237, 10462.344, 321.300, 52766.254 23/01/20,11:45:19,12,09,1, 11.8,1,1, 1.237, 10463.082, 321.682, 52772.444 23/01/20,11:45:19,13,09,1, 11.8,1,1, 1.237, 10465.510, 321.241, 52770.104 23/01/20,11:45:19,14,09,1, 11.8,1,1, 1.237, 10461.952, 321.455, 52767.697 23/01/20,11:45:19,15,09,1, 11.8,1,1, 1.237, 10464.937, 321.440, 52773.515 23/01/20,11:45:19,16,09,1, 11.8,1,1, 1.237, 10464.162, 321.013, 52767.219 23/01/20,11:45:19,17,09,1, 11.8,1,1, 1.237, 10461.764, 321.502, 52769.661 23/01/20,11:45:19,18,09,1, 11.8,1,1, 1.237, 10465.346, 321.229, 52772.022 23/01/20,11:45:19,19,09,1, 11.8,1,1, 1.237, 10462.372, 321.276, 52766.286 23/01/20,11:45:20,00,10,1, 11.8,1,1, 1.240, 10462.364, 321.276, 52766.286 23/01/20,11:45:20,01,10,1, 11.8,1,1, 1.240, 10461.328, 321.491, 52769.896 23/01/20,11:45:20,02,10,1, 11.8,1,1, 1.240, 10465.877, 321.228, 52772.495 23/01/20,11:45:20,03,10,1, 11.8,1,1, 1.240, 10461.966, 321.268, 52765.427 23/01/20,11:45:20,04,10,1, 11.8,1,1, 1.240, 10463.162, 321.688, 52773.250 23/01/20,11:45:20,05,10,1, 11.8,1,1, 1.240, 10465.875, 321.239, 52769.989 23/01/20,11:45:20,06,10,1, 11.8,1,1, 1.240, 10461.418, 321.462, 52767.245 23/01/20,11:45:20,07,10,1, 11.8,1,1, 1.240, 10465.251, 321.446, 52774.372 23/01/20,11:45:20,08,10,1, 11.8,1,1, 1.240, 10464.096, 321.022, 52766.574 23/01/20,11:45:20,09,10,1, 11.8,1,1, 1.240, 10461.335, 321.445, 52769.853 23/01/20,11:45:20,10,10,1, 11.8,1,1, 1.240, 10465.872, 321.336, 52772.558 23/01/20,11:45:20,11,10,1, 11.8,1,1, 1.240, 10461.986, 321.240, 52765.425 23/01/20,11:45:20,12,10,1, 11.8,1,1, 1.240, 10463.160, 321.757, 52773.341 23/01/20,11:45:20,13,10,1, 11.8,1,1, 1.240, 10465.879, 321.248, 52769.922 23/01/20,11:45:20,14,10,1, 11.8,1,1, 1.240, 10461.354, 321.373, 52767.261 23/01/20,11:45:20,15,10,1, 11.8,1,1, 1.240, 10465.274, 321.463, 52774.391 23/01/20,11:45:20,16,10,1, 11.8,1,1, 1.240, 10464.071, 320.986, 52766.516 23/01/20,11:45:20,17,10,1, 11.8,1,1, 1.240, 10461.388, 321.505, 52769.887 23/01/20,11:45:20,18,10,1, 11.8,1,1, 1.240, 10465.860, 321.301, 52772.575 23/01/20,11:45:20,19,10,1, 11.8,1,1, 1.240, 10461.919, 321.154, 52765.373 23/01/20,11:45:21,00,10,1, 11.9,1,1, 1.236, 10461.913, 321.154, 52765.373 23/01/20,11:45:21,01,10,1, 11.9,1,1, 1.236, 10461.344, 321.565, 52769.921 23/01/20,11:45:21,02,10,1, 11.9,1,1, 1.236, 10465.877, 321.251, 52772.432 23/01/20,11:45:21,03,10,1, 11.9,1,1, 1.236, 10461.933, 321.279, 52765.393 23/01/20,11:45:21,04,10,1, 11.9,1,1, 1.236, 10463.221, 321.716, 52773.345 23/01/20,11:45:21,05,10,1, 11.9,1,1, 1.236, 10465.875, 321.155, 52769.917 23/01/20,11:45:21,06,10,1, 11.9,1,1, 1.236, 10461.354, 321.436, 52767.250 23/01/20,11:45:21,07,10,1, 11.9,1,1, 1.236, 10465.268, 321.369, 52774.403 23/01/20,11:45:21,08,10,1, 11.9,1,1, 1.236, 10463.988, 320.886, 52766.344 23/01/20,11:45:21,09,10,1, 11.9,1,1, 1.236, 10461.345, 321.488, 52769.935 23/01/20,11:45:21,10,10,1, 11.9,1,1, 1.236, 10465.875, 321.271, 52772.446 23/01/20,11:45:21,11,10,1, 11.9,1,1, 1.236, 10461.927, 321.250, 52765.398 23/01/20,11:45:21,12,10,1, 11.9,1,1, 1.236, 10463.290, 321.791, 52773.418 23/01/20,11:45:21,13,10,1, 11.9,1,1, 1.236, 10465.959, 321.108, 52769.792 23/01/20,11:45:21,14,10,1, 11.9,1,1, 1.236, 10461.362, 321.437, 52767.302 23/01/20,11:45:21,15,10,1, 11.9,1,1, 1.236, 10465.292, 321.406, 52774.384 23/01/20,11:45:21,16,10,1, 11.9,1,1, 1.236, 10463.949, 320.928, 52766.291 23/01/20,11:45:21,17,10,1, 11.9,1,1, 1.236, 10461.361, 321.465, 52770.028 23/01/20,11:45:21,18,10,1, 11.9,1,1, 1.236, 10465.875, 321.232, 52772.453 23/01/20,11:45:21,19,10,1, 11.9,1,1, 1.236, 10461.921, 321.296, 52765.444 23/01/20,11:45:22,00,09,1, 11.9,1,1, 1.237, 10461.913, 321.296, 52765.444 23/01/20,11:45:22,01,09,1, 11.9,1,1, 1.237, 10461.373, 321.433, 52769.522 23/01/20,11:45:22,02,09,1, 11.9,1,1, 1.237, 10465.557, 321.314, 52772.551 23/01/20,11:45:22,03,09,1, 11.9,1,1, 1.237, 10462.310, 321.259, 52765.916 23/01/20,11:45:22,04,09,1, 11.9,1,1, 1.237, 10463.081, 321.682, 52772.778 23/01/20,11:45:22,05,09,1, 11.9,1,1, 1.237, 10465.788, 321.246, 52770.261 23/01/20,11:45:22,06,09,1, 11.9,1,1, 1.237, 10461.678, 321.346, 52767.318 23/01/20,11:45:22,07,09,1, 11.9,1,1, 1.237, 10464.718, 321.448, 52774.333 23/01/20,11:45:22,08,09,1, 11.9,1,1, 1.237, 10464.161, 320.926, 52766.438 23/01/20,11:45:22,09,09,1, 11.9,1,1, 1.237, 10461.409, 321.446, 52769.432 23/01/20,11:45:22,10,09,1, 11.9,1,1, 1.237, 10465.620, 321.418, 52773.226 23/01/20,11:45:22,11,09,1, 11.9,1,1, 1.237, 10462.390, 321.201, 52765.544 23/01/20,11:45:22,12,09,1, 11.9,1,1, 1.237, 10462.789, 321.650, 52772.671 23/01/20,11:45:22,13,09,1, 11.9,1,1, 1.237, 10466.176, 321.357, 52770.735 23/01/20,11:45:22,14,09,1, 11.9,1,1, 1.237, 10461.439, 321.217, 52766.591 23/01/20,11:45:22,15,09,1, 11.9,1,1, 1.237, 10464.809, 321.470, 52774.270 23/01/20,11:45:22,16,09,1, 11.9,1,1, 1.237, 10464.332, 320.942, 52766.895 23/01/20,11:45:22,17,09,1, 11.9,1,1, 1.237, 10461.052, 321.387, 52769.096 23/01/20,11:45:22,18,09,1, 11.9,1,1, 1.237, 10465.773, 321.373, 52773.027 23/01/20,11:45:22,19,09,1, 11.9,1,1, 1.237, 10462.370, 321.209, 52765.554 23/01/20,11:45:23,00,09,1, 11.9,1,1, 1.240, 10462.364, 321.209, 52765.554 23/01/20,11:45:23,01,09,1, 11.9,1,1, 1.240, 10461.022, 321.307, 52769.303 23/01/20,11:45:23,02,09,1, 11.9,1,1, 1.240, 10465.926, 321.430, 52773.081 23/01/20,11:45:23,03,09,1, 11.9,1,1, 1.240, 10462.284, 321.263, 52765.520 23/01/20,11:45:23,04,09,1, 11.9,1,1, 1.240, 10463.040, 321.535, 52773.003 23/01/20,11:45:23,05,09,1, 11.9,1,1, 1.240, 10466.130, 321.285, 52770.376 23/01/20,11:45:23,06,09,1, 11.9,1,1, 1.240, 10461.233, 321.237, 52766.704 23/01/20,11:45:23,07,09,1, 11.9,1,1, 1.240, 10464.864, 321.347, 52774.213 23/01/20,11:45:23,08,09,1, 11.9,1,1, 1.240, 10464.108, 321.076, 52766.579 23/01/20,11:45:23,09,09,1, 11.9,1,1, 1.240, 10461.044, 321.300, 52769.325 23/01/20,11:45:23,10,09,1, 11.9,1,1, 1.240, 10465.948, 321.484, 52773.078 23/01/20,11:45:23,11,09,1, 11.9,1,1, 1.240, 10462.252, 321.302, 52765.517 23/01/20,11:45:23,12,09,1, 11.9,1,1, 1.240, 10463.086, 321.551, 52773.104 23/01/20,11:45:23,13,09,1, 11.9,1,1, 1.240, 10466.107, 321.364, 52770.326 23/01/20,11:45:23,14,09,1, 11.9,1,1, 1.240, 10461.218, 321.141, 52766.674 23/01/20,11:45:23,15,09,1, 11.9,1,1, 1.240, 10464.929, 321.369, 52774.203 23/01/20,11:45:23,16,09,1, 11.9,1,1, 1.240, 10464.105, 321.091, 52766.581 23/01/20,11:45:23,17,09,1, 11.9,1,1, 1.240, 10461.062, 321.281, 52769.407 23/01/20,11:45:23,18,09,1, 11.9,1,1, 1.240, 10465.927, 321.483, 52772.979 23/01/20,11:45:23,19,09,1, 11.9,1,1, 1.240, 10462.166, 321.200, 52765.545 23/01/20,11:45:24,00,09,1, 11.8,1,1, 1.240, 10462.164, 321.200, 52765.545 23/01/20,11:45:24,01,09,1, 11.8,1,1, 1.240, 10461.453, 321.404, 52769.854 23/01/20,11:45:24,02,09,1, 11.8,1,1, 1.240, 10465.676, 321.342, 52772.486 23/01/20,11:45:24,03,09,1, 11.8,1,1, 1.240, 10462.346, 321.358, 52766.259 23/01/20,11:45:24,04,09,1, 11.8,1,1, 1.240, 10463.424, 321.491, 52773.012 23/01/20,11:45:24,05,09,1, 11.8,1,1, 1.240, 10465.666, 321.223, 52769.938 23/01/20,11:45:24,06,09,1, 11.8,1,1, 1.240, 10461.510, 321.274, 52767.390 23/01/20,11:45:24,07,09,1, 11.8,1,1, 1.240, 10464.786, 321.170, 52773.444 23/01/20,11:45:24,08,09,1, 11.8,1,1, 1.240, 10463.745, 321.146, 52766.750 23/01/20,11:45:24,09,09,1, 11.8,1,1, 1.240, 10461.464, 321.428, 52769.851 23/01/20,11:45:24,10,09,1, 11.8,1,1, 1.240, 10465.670, 321.356, 52772.428 23/01/20,11:45:24,11,09,1, 11.8,1,1, 1.240, 10462.350, 321.347, 52766.296 23/01/20,11:45:24,12,09,1, 11.8,1,1, 1.240, 10463.445, 321.484, 52773.045 23/01/20,11:45:24,13,09,1, 11.8,1,1, 1.240, 10465.696, 321.255, 52769.969 23/01/20,11:45:24,14,09,1, 11.8,1,1, 1.240, 10461.460, 321.266, 52767.456 23/01/20,11:45:24,15,09,1, 11.8,1,1, 1.240, 10464.852, 321.227, 52773.512 23/01/20,11:45:24,16,09,1, 11.8,1,1, 1.240, 10463.708, 321.213, 52766.764 23/01/20,11:45:24,17,09,1, 11.8,1,1, 1.240, 10461.465, 321.354, 52769.952 23/01/20,11:45:24,18,09,1, 11.8,1,1, 1.240, 10465.708, 321.331, 52772.357 23/01/20,11:45:24,19,09,1, 11.8,1,1, 1.240, 10462.334, 321.355, 52766.301 23/01/20,11:45:25,00,09,1, 11.8,1,1, 1.237, 10462.331, 321.355, 52766.301 23/01/20,11:45:25,01,09,1, 11.8,1,1, 1.237, 10461.636, 321.367, 52770.334 23/01/20,11:45:25,02,09,1, 11.8,1,1, 1.237, 10465.826, 321.391, 52772.287 23/01/20,11:45:25,03,09,1, 11.8,1,1, 1.237, 10462.172, 321.269, 52766.243 23/01/20,11:45:25,04,09,1, 11.8,1,1, 1.237, 10463.736, 321.483, 52773.357 23/01/20,11:45:25,05,09,1, 11.8,1,1, 1.237, 10465.412, 321.104, 52769.252 23/01/20,11:45:25,06,09,1, 11.8,1,1, 1.237, 10461.244, 321.150, 52767.519 23/01/20,11:45:25,07,09,1, 11.8,1,1, 1.237, 10464.984, 321.295, 52773.460 23/01/20,11:45:25,08,09,1, 11.8,1,1, 1.237, 10463.330, 321.003, 52766.352 23/01/20,11:45:25,09,09,1, 11.8,1,1, 1.237, 10461.740, 321.491, 52770.555 23/01/20,11:45:25,10,09,1, 11.8,1,1, 1.237, 10465.839, 321.367, 52772.125 23/01/20,11:45:25,11,09,1, 11.8,1,1, 1.237, 10462.121, 321.243, 52766.369 23/01/20,11:45:25,12,09,1, 11.8,1,1, 1.237, 10463.776, 321.480, 52773.334 23/01/20,11:45:25,13,09,1, 11.8,1,1, 1.237, 10465.455, 321.099, 52769.193 23/01/20,11:45:25,14,09,1, 11.8,1,1, 1.237, 10461.300, 321.146, 52767.597 23/01/20,11:45:25,15,09,1, 11.8,1,1, 1.237, 10465.012, 321.344, 52773.426 23/01/20,11:45:25,16,09,1, 11.8,1,1, 1.237, 10463.350, 321.082, 52766.406 23/01/20,11:45:25,17,09,1, 11.8,1,1, 1.237, 10461.728, 321.476, 52770.566 23/01/20,11:45:25,18,09,1, 11.8,1,1, 1.237, 10465.861, 321.369, 52772.149 23/01/20,11:45:25,19,09,1, 11.8,1,1, 1.237, 10462.109, 321.262, 52766.373 23/01/20,11:45:26,00,09,1, 11.9,1,1, 1.240, 10462.105, 321.262, 52766.373 23/01/20,11:45:26,01,09,1, 11.9,1,1, 1.240, 10462.068, 321.403, 52771.200 23/01/20,11:45:26,02,09,1, 11.9,1,1, 1.240, 10465.889, 321.372, 52771.686 23/01/20,11:45:26,03,09,1, 11.9,1,1, 1.240, 10462.018, 321.258, 52766.631 23/01/20,11:45:26,04,09,1, 11.9,1,1, 1.240, 10464.113, 321.308, 52773.494 23/01/20,11:45:26,05,09,1, 11.9,1,1, 1.240, 10465.029, 321.095, 52768.544 23/01/20,11:45:26,06,09,1, 11.9,1,1, 1.240, 10461.189, 321.122, 52768.087 23/01/20,11:45:26,07,09,1, 11.9,1,1, 1.240, 10465.110, 321.270, 52773.071 23/01/20,11:45:26,08,09,1, 11.9,1,1, 1.240, 10462.974, 321.151, 52766.202 23/01/20,11:45:26,09,09,1, 11.9,1,1, 1.240, 10462.132, 321.353, 52771.253 23/01/20,11:45:26,10,09,1, 11.9,1,1, 1.240, 10465.930, 321.406, 52771.737 23/01/20,11:45:26,11,09,1, 11.9,1,1, 1.240, 10461.995, 321.220, 52766.673 23/01/20,11:45:26,12,09,1, 11.9,1,1, 1.240, 10464.172, 321.293, 52773.473 23/01/20,11:45:26,13,09,1, 11.9,1,1, 1.240, 10464.985, 321.084, 52768.471 23/01/20,11:45:26,14,09,1, 11.9,1,1, 1.240, 10461.222, 321.118, 52768.136 23/01/20,11:45:26,15,09,1, 11.9,1,1, 1.240, 10465.123, 321.314, 52773.030 23/01/20,11:45:26,16,09,1, 11.9,1,1, 1.240, 10462.988, 321.204, 52766.256 23/01/20,11:45:26,17,09,1, 11.9,1,1, 1.240, 10462.181, 321.421, 52771.287 23/01/20,11:45:26,18,09,1, 11.9,1,1, 1.240, 10465.884, 321.419, 52771.593 23/01/20,11:45:26,19,09,1, 11.9,1,1, 1.240, 10461.952, 321.259, 52766.698 23/01/20,11:45:27,00,09,1, 11.9,1,1, 1.238, 10461.947, 321.259, 52766.698 23/01/20,11:45:27,01,09,1, 11.9,1,1, 1.238, 10462.487, 321.419, 52771.925 23/01/20,11:45:27,02,09,1, 11.9,1,1, 1.238, 10465.937, 321.254, 52771.151 23/01/20,11:45:27,03,09,1, 11.9,1,1, 1.238, 10461.782, 321.292, 52766.754 23/01/20,11:45:27,04,09,1, 11.9,1,1, 1.238, 10464.383, 321.194, 52773.595 23/01/20,11:45:27,05,09,1, 11.9,1,1, 1.238, 10464.574, 321.032, 52767.756 23/01/20,11:45:27,06,09,1, 11.9,1,1, 1.238, 10461.160, 321.211, 52768.626 23/01/20,11:45:27,07,09,1, 11.9,1,1, 1.238, 10465.382, 321.242, 52772.947 23/01/20,11:45:27,08,09,1, 11.9,1,1, 1.238, 10462.732, 321.296, 52766.179 23/01/20,11:45:27,09,09,1, 11.9,1,1, 1.238, 10462.577, 321.436, 52772.016 23/01/20,11:45:27,10,09,1, 11.9,1,1, 1.238, 10465.996, 321.282, 52771.107 23/01/20,11:45:27,11,09,1, 11.9,1,1, 1.238, 10461.779, 321.208, 52766.792 23/01/20,11:45:27,12,09,1, 11.9,1,1, 1.238, 10464.423, 321.223, 52773.624 23/01/20,11:45:27,13,09,1, 11.9,1,1, 1.238, 10464.533, 321.038, 52767.707 23/01/20,11:45:27,14,09,1, 11.9,1,1, 1.238, 10461.182, 321.191, 52768.665 23/01/20,11:45:27,15,09,1, 11.9,1,1, 1.238, 10465.349, 321.271, 52772.874 23/01/20,11:45:27,16,09,1, 11.9,1,1, 1.238, 10462.655, 321.289, 52766.138 23/01/20,11:45:27,17,09,1, 11.9,1,1, 1.238, 10462.650, 321.393, 52772.093 23/01/20,11:45:27,18,09,1, 11.9,1,1, 1.238, 10466.021, 321.294, 52771.021 23/01/20,11:45:27,19,09,1, 11.9,1,1, 1.238, 10461.752, 321.209, 52766.810 23/01/20,11:45:28,00,09,1, 11.9,1,1, 1.239, 10461.746, 321.209, 52766.810 23/01/20,11:45:28,01,09,1, 11.9,1,1, 1.239, 10462.772, 321.366, 52772.056 23/01/20,11:45:28,02,09,1, 11.9,1,1, 1.239, 10465.967, 321.279, 52771.124 23/01/20,11:45:28,03,09,1, 11.9,1,1, 1.239, 10461.737, 321.049, 52766.792 23/01/20,11:45:28,04,09,1, 11.9,1,1, 1.239, 10464.266, 321.229, 52773.370 23/01/20,11:45:28,05,09,1, 11.9,1,1, 1.239, 10464.328, 321.049, 52767.652 23/01/20,11:45:28,06,09,1, 11.9,1,1, 1.239, 10461.183, 321.211, 52768.718 23/01/20,11:45:28,07,09,1, 11.9,1,1, 1.239, 10465.315, 321.379, 52772.919 23/01/20,11:45:28,08,09,1, 11.9,1,1, 1.239, 10462.776, 321.228, 52766.366 23/01/20,11:45:28,09,09,1, 11.9,1,1, 1.239, 10462.759, 321.356, 52772.060 23/01/20,11:45:28,10,09,1, 11.9,1,1, 1.239, 10465.923, 321.267, 52770.974 23/01/20,11:45:28,11,09,1, 11.9,1,1, 1.239, 10461.758, 321.070, 52766.796 23/01/20,11:45:28,12,09,1, 11.9,1,1, 1.239, 10464.296, 321.193, 52773.350 23/01/20,11:45:28,13,09,1, 11.9,1,1, 1.239, 10464.280, 321.039, 52767.588 23/01/20,11:45:28,14,09,1, 11.9,1,1, 1.239, 10461.186, 321.168, 52768.825 23/01/20,11:45:28,15,09,1, 11.9,1,1, 1.239, 10465.353, 321.380, 52772.905 23/01/20,11:45:28,16,09,1, 11.9,1,1, 1.239, 10462.790, 321.266, 52766.352 23/01/20,11:45:28,17,09,1, 11.9,1,1, 1.239, 10462.816, 321.356, 52772.109 23/01/20,11:45:28,18,09,1, 11.9,1,1, 1.239, 10465.878, 321.222, 52770.937 23/01/20,11:45:28,19,09,1, 11.9,1,1, 1.239, 10461.710, 321.120, 52766.845 23/01/20,11:45:29,00,08,1, 11.9,1,1, 1.237, 10461.705, 321.120, 52766.845 23/01/20,11:45:29,01,08,1, 11.9,1,1, 1.237, 10463.465, 321.413, 52773.538 23/01/20,11:45:29,02,08,1, 11.9,1,1, 1.237, 10465.862, 321.177, 52769.688 23/01/20,11:45:29,03,08,1, 11.9,1,1, 1.237, 10461.014, 321.045, 52767.025 23/01/20,11:45:29,04,08,1, 11.9,1,1, 1.237, 10465.032, 321.267, 52774.049 23/01/20,11:45:29,05,08,1, 11.9,1,1, 1.237, 10463.621, 321.028, 52766.233 23/01/20,11:45:29,06,08,1, 11.9,1,1, 1.237, 10461.235, 321.241, 52770.162 23/01/20,11:45:29,07,08,1, 11.9,1,1, 1.237, 10466.137, 321.469, 52772.788 23/01/20,11:45:29,08,08,1, 11.9,1,1, 1.237, 10462.007, 321.106, 52765.668 23/01/20,11:45:29,09,08,1, 11.9,1,1, 1.237, 10463.608, 321.448, 52773.641 23/01/20,11:45:29,10,08,1, 11.9,1,1, 1.237, 10465.814, 321.118, 52769.588 23/01/20,11:45:29,11,08,1, 11.9,1,1, 1.237, 10460.989, 320.980, 52766.956 23/01/20,11:45:29,12,08,1, 11.9,1,1, 1.237, 10465.107, 321.304, 52774.036 23/01/20,11:45:29,13,08,1, 11.9,1,1, 1.237, 10463.547, 320.990, 52766.097 23/01/20,11:45:29,14,08,1, 11.9,1,1, 1.237, 10461.338, 321.257, 52770.192 23/01/20,11:45:29,15,08,1, 11.9,1,1, 1.237, 10466.164, 321.419, 52772.731 23/01/20,11:45:29,16,08,1, 11.9,1,1, 1.237, 10461.996, 321.060, 52765.677 23/01/20,11:45:29,17,08,1, 11.9,1,1, 1.237, 10463.585, 321.459, 52773.689 23/01/20,11:45:29,18,08,1, 11.9,1,1, 1.237, 10465.746, 321.105, 52769.474 23/01/20,11:45:29,19,08,1, 11.9,1,1, 1.237, 10460.933, 320.997, 52766.994 23/01/20,11:45:30,00,08,1, 11.9,1,1, 1.239, 10460.929, 320.997, 52766.994 23/01/20,11:45:30,01,08,1, 11.9,1,1, 1.239, 10464.024, 321.283, 52773.798 23/01/20,11:45:30,02,08,1, 11.9,1,1, 1.239, 10465.327, 320.983, 52768.568 23/01/20,11:45:30,03,08,1, 11.9,1,1, 1.239, 10460.930, 321.093, 52767.673 23/01/20,11:45:30,04,08,1, 11.9,1,1, 1.239, 10465.232, 321.237, 52773.630 23/01/20,11:45:30,05,08,1, 11.9,1,1, 1.239, 10463.048, 320.998, 52765.830 23/01/20,11:45:30,06,08,1, 11.9,1,1, 1.239, 10461.777, 321.369, 52771.182 23/01/20,11:45:30,07,08,1, 11.9,1,1, 1.239, 10466.175, 321.305, 52772.008 23/01/20,11:45:30,08,08,1, 11.9,1,1, 1.239, 10461.830, 321.185, 52766.074 23/01/20,11:45:30,09,08,1, 11.9,1,1, 1.239, 10464.050, 321.269, 52773.785 23/01/20,11:45:30,10,08,1, 11.9,1,1, 1.239, 10465.284, 321.023, 52768.534 23/01/20,11:45:30,11,08,1, 11.9,1,1, 1.239, 10460.951, 321.135, 52767.703 23/01/20,11:45:30,12,08,1, 11.9,1,1, 1.239, 10465.239, 321.162, 52773.510 23/01/20,11:45:30,13,08,1, 11.9,1,1, 1.239, 10463.040, 321.080, 52765.799 23/01/20,11:45:30,14,08,1, 11.9,1,1, 1.239, 10461.865, 321.377, 52771.181 23/01/20,11:45:30,15,08,1, 11.9,1,1, 1.239, 10466.170, 321.258, 52772.039 23/01/20,11:45:30,16,08,1, 11.9,1,1, 1.239, 10461.863, 321.132, 52766.152 23/01/20,11:45:30,17,08,1, 11.9,1,1, 1.239, 10464.089, 321.254, 52773.858 23/01/20,11:45:30,18,08,1, 11.9,1,1, 1.239, 10465.206, 321.004, 52768.456 23/01/20,11:45:30,19,08,1, 11.9,1,1, 1.239, 10460.900, 321.069, 52767.689 23/01/20,11:45:31,00,11,1, 11.9,1,1, 1.236, 10460.895, 321.069, 52767.689 23/01/20,11:45:31,01,11,1, 11.9,1,1, 1.236, 10464.859, 321.455, 52774.483 23/01/20,11:45:31,02,11,1, 11.9,1,1, 1.236, 10464.476, 320.754, 52766.863 23/01/20,11:45:31,03,11,1, 11.9,1,1, 1.236, 10460.905, 321.246, 52768.973 23/01/20,11:45:31,04,11,1, 11.9,1,1, 1.236, 10465.781, 321.213, 52773.217 23/01/20,11:45:31,05,11,1, 11.9,1,1, 1.236, 10462.236, 320.966, 52765.223 23/01/20,11:45:31,06,11,1, 11.9,1,1, 1.236, 10462.656, 321.603, 52772.865 23/01/20,11:45:31,07,11,1, 11.9,1,1, 1.236, 10466.171, 321.101, 52770.657 23/01/20,11:45:31,08,11,1, 11.9,1,1, 1.236, 10461.283, 321.145, 52766.516 23/01/20,11:45:31,09,11,1, 11.9,1,1, 1.236, 10464.867, 321.345, 52774.480 23/01/20,11:45:31,10,11,1, 11.9,1,1, 1.236, 10464.330, 320.806, 52766.824 23/01/20,11:45:31,11,11,1, 11.9,1,1, 1.236, 10460.956, 321.207, 52769.007 23/01/20,11:45:31,12,11,1, 11.9,1,1, 1.236, 10465.748, 321.243, 52773.207 23/01/20,11:45:31,13,11,1, 11.9,1,1, 1.236, 10462.217, 321.040, 52765.215 23/01/20,11:45:31,14,11,1, 11.9,1,1, 1.236, 10462.698, 321.591, 52772.930 23/01/20,11:45:31,15,11,1, 11.9,1,1, 1.236, 10466.200, 321.073, 52770.696 23/01/20,11:45:31,16,11,1, 11.9,1,1, 1.236, 10461.269, 321.129, 52766.554 23/01/20,11:45:31,17,11,1, 11.9,1,1, 1.236, 10464.868, 321.300, 52774.433 23/01/20,11:45:31,18,11,1, 11.9,1,1, 1.236, 10464.356, 320.770, 52766.737 23/01/20,11:45:31,19,11,1, 11.9,1,1, 1.236, 10460.928, 321.272, 52769.129 23/01/20,11:45:32,00,09,1, 11.9,1,1, 1.238, 10460.920, 321.272, 52769.129 23/01/20,11:45:32,01,09,1, 11.9,1,1, 1.238, 10465.141, 321.243, 52774.190 23/01/20,11:45:32,02,09,1, 11.9,1,1, 1.238, 10463.786, 320.840, 52766.146 23/01/20,11:45:32,03,09,1, 11.9,1,1, 1.238, 10461.130, 321.232, 52769.869 23/01/20,11:45:32,04,09,1, 11.9,1,1, 1.238, 10465.916, 321.262, 52772.632 23/01/20,11:45:32,05,09,1, 11.9,1,1, 1.238, 10461.949, 321.025, 52765.449 23/01/20,11:45:32,06,09,1, 11.9,1,1, 1.238, 10463.361, 321.471, 52773.489 23/01/20,11:45:32,07,09,1, 11.9,1,1, 1.238, 10465.906, 321.154, 52769.788 23/01/20,11:45:32,08,09,1, 11.9,1,1, 1.238, 10461.112, 321.061, 52767.041 23/01/20,11:45:32,09,09,1, 11.9,1,1, 1.238, 10465.126, 321.220, 52774.160 23/01/20,11:45:32,10,09,1, 11.9,1,1, 1.238, 10463.732, 320.842, 52766.155 23/01/20,11:45:32,11,09,1, 11.9,1,1, 1.238, 10461.141, 321.214, 52769.877 23/01/20,11:45:32,12,09,1, 11.9,1,1, 1.238, 10465.965, 321.316, 52772.641 23/01/20,11:45:32,13,09,1, 11.9,1,1, 1.238, 10461.871, 321.047, 52765.533 23/01/20,11:45:32,14,09,1, 11.9,1,1, 1.238, 10463.397, 321.439, 52773.573 23/01/20,11:45:32,15,09,1, 11.9,1,1, 1.238, 10465.911, 321.087, 52769.678 23/01/20,11:45:32,16,09,1, 11.9,1,1, 1.238, 10461.119, 321.036, 52767.061 23/01/20,11:45:32,17,09,1, 11.9,1,1, 1.238, 10465.220, 321.225, 52774.175 23/01/20,11:45:32,18,09,1, 11.9,1,1, 1.238, 10463.646, 320.842, 52766.070 23/01/20,11:45:32,19,09,1, 11.9,1,1, 1.238, 10461.217, 321.221, 52770.065 23/01/20,11:45:33,00,10,1, 11.8,1,1, 1.239, 10461.212, 321.221, 52770.065 23/01/20,11:45:33,01,10,1, 11.8,1,1, 1.239, 10465.335, 321.123, 52773.474 23/01/20,11:45:33,02,10,1, 11.8,1,1, 1.239, 10462.941, 320.868, 52765.690 23/01/20,11:45:33,03,10,1, 11.8,1,1, 1.239, 10461.826, 321.446, 52771.254 23/01/20,11:45:33,04,10,1, 11.8,1,1, 1.239, 10465.857, 321.049, 52771.518 23/01/20,11:45:33,05,10,1, 11.8,1,1, 1.239, 10461.707, 321.215, 52766.206 23/01/20,11:45:33,06,10,1, 11.8,1,1, 1.239, 10464.203, 321.380, 52773.936 23/01/20,11:45:33,07,10,1, 11.8,1,1, 1.239, 10465.261, 320.849, 52768.433 23/01/20,11:45:33,08,10,1, 11.8,1,1, 1.239, 10461.229, 321.202, 52768.210 23/01/20,11:45:33,09,10,1, 11.8,1,1, 1.239, 10465.351, 321.012, 52773.363 23/01/20,11:45:33,10,10,1, 11.8,1,1, 1.239, 10462.943, 320.957, 52765.722 23/01/20,11:45:33,11,10,1, 11.8,1,1, 1.239, 10461.850, 321.308, 52771.276 23/01/20,11:45:33,12,10,1, 11.8,1,1, 1.239, 10465.925, 321.102, 52771.491 23/01/20,11:45:33,13,10,1, 11.8,1,1, 1.239, 10461.665, 321.204, 52766.155 23/01/20,11:45:33,14,10,1, 11.8,1,1, 1.239, 10464.223, 321.382, 52773.976 23/01/20,11:45:33,15,10,1, 11.8,1,1, 1.239, 10465.200, 320.865, 52768.252 23/01/20,11:45:33,16,10,1, 11.8,1,1, 1.239, 10461.225, 321.184, 52768.164 23/01/20,11:45:33,17,10,1, 11.8,1,1, 1.239, 10465.390, 321.006, 52773.368 23/01/20,11:45:33,18,10,1, 11.8,1,1, 1.239, 10462.921, 320.955, 52765.696 23/01/20,11:45:33,19,10,1, 11.8,1,1, 1.239, 10461.896, 321.327, 52771.287 23/01/20,11:45:34,00,10,1, 11.8,1,1, 1.240, 10461.888, 321.327, 52771.287 23/01/20,11:45:34,01,10,1, 11.8,1,1, 1.240, 10465.485, 321.108, 52772.924 23/01/20,11:45:34,02,10,1, 11.8,1,1, 1.240, 10462.362, 320.875, 52765.519 23/01/20,11:45:34,03,10,1, 11.8,1,1, 1.240, 10462.483, 321.500, 52772.251 23/01/20,11:45:34,04,10,1, 11.8,1,1, 1.240, 10465.875, 321.052, 52770.757 23/01/20,11:45:34,05,10,1, 11.8,1,1, 1.240, 10461.648, 321.153, 52766.806 23/01/20,11:45:34,06,10,1, 11.8,1,1, 1.240, 10464.719, 321.307, 52774.080 23/01/20,11:45:34,07,10,1, 11.8,1,1, 1.240, 10464.543, 320.780, 52767.403 23/01/20,11:45:34,08,10,1, 11.8,1,1, 1.240, 10461.257, 321.162, 52768.998 23/01/20,11:45:34,09,10,1, 11.8,1,1, 1.240, 10465.493, 321.092, 52772.889 23/01/20,11:45:34,10,10,1, 11.8,1,1, 1.240, 10462.347, 320.947, 52765.543 23/01/20,11:45:34,11,10,1, 11.8,1,1, 1.240, 10462.571, 321.527, 52772.316 23/01/20,11:45:34,12,10,1, 11.8,1,1, 1.240, 10465.862, 321.024, 52770.698 23/01/20,11:45:34,13,10,1, 11.8,1,1, 1.240, 10461.562, 321.160, 52766.783 23/01/20,11:45:34,14,10,1, 11.8,1,1, 1.240, 10464.772, 321.276, 52774.127 23/01/20,11:45:34,15,10,1, 11.8,1,1, 1.240, 10464.503, 320.677, 52767.332 23/01/20,11:45:34,16,10,1, 11.8,1,1, 1.240, 10461.228, 321.218, 52769.023 23/01/20,11:45:34,17,10,1, 11.8,1,1, 1.240, 10465.546, 321.054, 52772.842 23/01/20,11:45:34,18,10,1, 11.8,1,1, 1.240, 10462.343, 320.904, 52765.642 23/01/20,11:45:34,19,10,1, 11.8,1,1, 1.240, 10462.654, 321.510, 52772.427 23/01/20,11:45:35,00,10,1, 11.8,1,1, 1.237, 10462.648, 321.510, 52772.427 23/01/20,11:45:35,01,10,1, 11.8,1,1, 1.237, 10465.768, 321.087, 52772.515 23/01/20,11:45:35,02,10,1, 11.8,1,1, 1.237, 10462.034, 321.077, 52765.637 23/01/20,11:45:35,03,10,1, 11.8,1,1, 1.237, 10463.114, 321.325, 52773.131 23/01/20,11:45:35,04,10,1, 11.8,1,1, 1.237, 10465.898, 321.067, 52770.036 23/01/20,11:45:35,05,10,1, 11.8,1,1, 1.237, 10461.319, 321.058, 52767.073 23/01/20,11:45:35,06,10,1, 11.8,1,1, 1.237, 10465.135, 321.174, 52774.179 23/01/20,11:45:35,07,10,1, 11.8,1,1, 1.237, 10463.869, 320.784, 52766.380 23/01/20,11:45:35,08,10,1, 11.8,1,1, 1.237, 10461.225, 321.176, 52769.768 23/01/20,11:45:35,09,10,1, 11.8,1,1, 1.237, 10465.800, 321.106, 52772.539 23/01/20,11:45:35,10,10,1, 11.8,1,1, 1.237, 10461.935, 321.040, 52765.525 23/01/20,11:45:35,11,10,1, 11.8,1,1, 1.237, 10463.255, 321.374, 52773.334 23/01/20,11:45:35,12,10,1, 11.8,1,1, 1.237, 10465.921, 321.038, 52769.879 23/01/20,11:45:35,13,10,1, 11.8,1,1, 1.237, 10461.261, 321.017, 52767.132 23/01/20,11:45:35,14,10,1, 11.8,1,1, 1.237, 10465.143, 321.192, 52774.190 23/01/20,11:45:35,15,10,1, 11.8,1,1, 1.237, 10463.791, 320.785, 52766.252 23/01/20,11:45:35,16,10,1, 11.8,1,1, 1.237, 10461.258, 321.181, 52769.842 23/01/20,11:45:35,17,10,1, 11.8,1,1, 1.237, 10465.851, 321.166, 52772.512 23/01/20,11:45:35,18,10,1, 11.8,1,1, 1.237, 10461.906, 320.997, 52765.451 23/01/20,11:45:35,19,10,1, 11.8,1,1, 1.237, 10463.295, 321.433, 52773.433 23/01/20,11:45:36,00,10,1, 11.9,1,1, 1.234, 10463.290, 321.433, 52773.433 23/01/20,11:45:36,01,10,1, 11.9,1,1, 1.234, 10465.908, 321.024, 52771.782 23/01/20,11:45:36,02,10,1, 11.9,1,1, 1.234, 10461.797, 321.158, 52766.050 23/01/20,11:45:36,03,10,1, 11.9,1,1, 1.234, 10463.983, 321.291, 52773.939 23/01/20,11:45:36,04,10,1, 11.9,1,1, 1.234, 10465.415, 320.786, 52768.704 23/01/20,11:45:36,05,10,1, 11.9,1,1, 1.234, 10461.204, 321.152, 52767.945 23/01/20,11:45:36,06,10,1, 11.9,1,1, 1.234, 10465.343, 320.948, 52773.569 23/01/20,11:45:36,07,10,1, 11.9,1,1, 1.234, 10463.041, 320.772, 52765.629 23/01/20,11:45:36,08,10,1, 11.9,1,1, 1.234, 10461.800, 321.401, 52771.056 23/01/20,11:45:36,09,10,1, 11.9,1,1, 1.234, 10465.906, 321.021, 52771.688 23/01/20,11:45:36,10,10,1, 11.9,1,1, 1.234, 10461.756, 321.115, 52766.100 23/01/20,11:45:36,11,10,1, 11.9,1,1, 1.234, 10464.083, 321.365, 52773.966 23/01/20,11:45:36,12,10,1, 11.9,1,1, 1.234, 10465.349, 320.765, 52768.579 23/01/20,11:45:36,13,10,1, 11.9,1,1, 1.234, 10461.209, 321.129, 52768.000 23/01/20,11:45:36,14,10,1, 11.9,1,1, 1.234, 10465.407, 321.012, 52773.602 23/01/20,11:45:36,15,10,1, 11.9,1,1, 1.234, 10462.997, 320.867, 52765.664 23/01/20,11:45:36,16,10,1, 11.9,1,1, 1.234, 10461.749, 321.325, 52771.158 23/01/20,11:45:36,17,10,1, 11.9,1,1, 1.234, 10465.954, 321.037, 52771.617 23/01/20,11:45:36,18,10,1, 11.9,1,1, 1.234, 10461.739, 321.223, 52766.161 23/01/20,11:45:36,19,10,1, 11.9,1,1, 1.234, 10464.131, 321.283, 52773.999 23/01/20,11:45:37,00,10,1, 11.9,1,1, 1.240, 10464.125, 321.283, 52773.999 23/01/20,11:45:37,01,10,1, 11.9,1,1, 1.240, 10466.018, 321.013, 52771.075 23/01/20,11:45:37,02,10,1, 11.9,1,1, 1.240, 10461.518, 321.014, 52766.336 23/01/20,11:45:37,03,10,1, 11.9,1,1, 1.240, 10464.574, 321.360, 52774.390 23/01/20,11:45:37,04,10,1, 11.9,1,1, 1.240, 10464.825, 320.644, 52767.521 23/01/20,11:45:37,05,10,1, 11.9,1,1, 1.240, 10461.024, 321.085, 52768.632 23/01/20,11:45:37,06,10,1, 11.9,1,1, 1.240, 10465.605, 321.090, 52773.253 23/01/20,11:45:37,07,10,1, 11.9,1,1, 1.240, 10462.451, 320.771, 52765.261 23/01/20,11:45:37,08,10,1, 11.9,1,1, 1.240, 10462.384, 321.413, 52772.239 23/01/20,11:45:37,09,10,1, 11.9,1,1, 1.240, 10466.000, 320.995, 52770.952 23/01/20,11:45:37,10,10,1, 11.9,1,1, 1.240, 10461.500, 321.034, 52766.317 23/01/20,11:45:37,11,10,1, 11.9,1,1, 1.240, 10464.670, 321.331, 52774.401 23/01/20,11:45:37,12,10,1, 11.9,1,1, 1.240, 10464.730, 320.667, 52767.282 23/01/20,11:45:37,13,10,1, 11.9,1,1, 1.240, 10461.030, 321.099, 52768.643 23/01/20,11:45:37,14,10,1, 11.9,1,1, 1.240, 10465.603, 321.064, 52773.188 23/01/20,11:45:37,15,10,1, 11.9,1,1, 1.240, 10462.381, 320.784, 52765.202 23/01/20,11:45:37,16,10,1, 11.9,1,1, 1.240, 10462.407, 321.456, 52772.289 23/01/20,11:45:37,17,10,1, 11.9,1,1, 1.240, 10466.019, 320.977, 52770.907 23/01/20,11:45:37,18,10,1, 11.9,1,1, 1.240, 10461.458, 321.104, 52766.491 23/01/20,11:45:37,19,10,1, 11.9,1,1, 1.240, 10464.728, 321.265, 52774.354 23/01/20,11:45:38,00,09,1, 11.9,1,1, 1.238, 10464.725, 321.265, 52774.354 23/01/20,11:45:38,01,09,1, 11.9,1,1, 1.238, 10465.945, 320.996, 52770.065 23/01/20,11:45:38,02,09,1, 11.9,1,1, 1.238, 10461.307, 321.005, 52767.022 23/01/20,11:45:38,03,09,1, 11.9,1,1, 1.238, 10465.075, 321.112, 52774.197 23/01/20,11:45:38,04,09,1, 11.9,1,1, 1.238, 10463.987, 320.693, 52766.447 23/01/20,11:45:38,05,09,1, 11.9,1,1, 1.238, 10461.236, 321.105, 52769.614 23/01/20,11:45:38,06,09,1, 11.9,1,1, 1.238, 10465.761, 321.052, 52772.530 23/01/20,11:45:38,07,09,1, 11.9,1,1, 1.238, 10462.022, 320.966, 52765.465 23/01/20,11:45:38,08,09,1, 11.9,1,1, 1.238, 10463.159, 321.378, 52773.232 23/01/20,11:45:38,09,09,1, 11.9,1,1, 1.238, 10465.883, 320.932, 52769.896 23/01/20,11:45:38,10,09,1, 11.9,1,1, 1.238, 10461.330, 320.985, 52767.055 23/01/20,11:45:38,11,09,1, 11.9,1,1, 1.238, 10465.084, 321.069, 52774.082 23/01/20,11:45:38,12,09,1, 11.9,1,1, 1.238, 10463.899, 320.723, 52766.286 23/01/20,11:45:38,13,09,1, 11.9,1,1, 1.238, 10461.268, 321.106, 52769.775 23/01/20,11:45:38,14,09,1, 11.9,1,1, 1.238, 10465.787, 321.078, 52772.470 23/01/20,11:45:38,15,09,1, 11.9,1,1, 1.238, 10461.920, 320.893, 52765.360 23/01/20,11:45:38,16,09,1, 11.9,1,1, 1.238, 10463.240, 321.388, 52773.341 23/01/20,11:45:38,17,09,1, 11.9,1,1, 1.238, 10465.824, 320.932, 52769.739 23/01/20,11:45:38,18,09,1, 11.9,1,1, 1.238, 10461.357, 320.964, 52767.115 23/01/20,11:45:38,19,09,1, 11.9,1,1, 1.238, 10465.167, 321.095, 52774.072 23/01/20,11:45:39,00,08,1, 11.9,1,1, 1.241, 10465.159, 321.095, 52774.072 23/01/20,11:45:39,01,08,1, 11.9,1,1, 1.241, 10464.515, 320.867, 52769.272 23/01/20,11:45:39,02,08,1, 11.9,1,1, 1.241, 10462.663, 321.276, 52769.284 23/01/20,11:45:39,03,08,1, 11.9,1,1, 1.241, 10464.307, 320.570, 52771.106 23/01/20,11:45:39,04,08,1, 11.9,1,1, 1.241, 10463.229, 321.052, 52767.859 23/01/20,11:45:39,05,08,1, 11.9,1,1, 1.241, 10462.607, 321.120, 52770.290 23/01/20,11:45:39,06,08,1, 11.9,1,1, 1.241, 10464.442, 320.791, 52770.303 23/01/20,11:45:39,07,08,1, 11.9,1,1, 1.241, 10462.805, 321.449, 52768.459 23/01/20,11:45:39,08,08,1, 11.9,1,1, 1.241, 10463.919, 320.974, 52771.771 23/01/20,11:45:39,09,08,1, 11.9,1,1, 1.241, 10464.494, 320.862, 52769.203 23/01/20,11:45:39,10,08,1, 11.9,1,1, 1.241, 10462.641, 321.242, 52769.339 23/01/20,11:45:39,11,08,1, 11.9,1,1, 1.241, 10464.284, 320.611, 52771.092 23/01/20,11:45:39,12,08,1, 11.9,1,1, 1.241, 10463.168, 321.038, 52767.836 23/01/20,11:45:39,13,08,1, 11.9,1,1, 1.241, 10462.678, 321.120, 52770.374 23/01/20,11:45:39,14,08,1, 11.9,1,1, 1.241, 10464.464, 320.835, 52770.287 23/01/20,11:45:39,15,08,1, 11.9,1,1, 1.241, 10462.816, 321.465, 52768.571 23/01/20,11:45:39,16,08,1, 11.9,1,1, 1.241, 10463.918, 320.922, 52771.697 23/01/20,11:45:39,17,08,1, 11.9,1,1, 1.241, 10464.453, 320.939, 52769.228 23/01/20,11:45:39,18,08,1, 11.9,1,1, 1.241, 10462.626, 321.149, 52769.327 23/01/20,11:45:39,19,08,1, 11.9,1,1, 1.241, 10464.260, 320.600, 52771.058 23/01/20,11:45:40,00,08,1, 11.8,1,1, 1.239, 10464.258, 320.600, 52771.058 23/01/20,11:45:40,01,08,1, 11.8,1,1, 1.239, 10464.035, 320.731, 52768.566 23/01/20,11:45:40,02,08,1, 11.8,1,1, 1.239, 10462.515, 321.131, 52769.632 23/01/20,11:45:40,03,08,1, 11.8,1,1, 1.239, 10464.259, 320.566, 52770.693 23/01/20,11:45:40,04,08,1, 11.8,1,1, 1.239, 10462.844, 321.114, 52767.799 23/01/20,11:45:40,05,08,1, 11.8,1,1, 1.239, 10463.046, 321.173, 52771.014 23/01/20,11:45:40,06,08,1, 11.8,1,1, 1.239, 10464.529, 320.834, 52769.921 23/01/20,11:45:40,07,08,1, 11.8,1,1, 1.239, 10462.801, 321.340, 52768.874 23/01/20,11:45:40,08,08,1, 11.8,1,1, 1.239, 10464.250, 320.840, 52771.852 23/01/20,11:45:40,09,08,1, 11.8,1,1, 1.239, 10464.028, 320.762, 52768.542 23/01/20,11:45:40,10,08,1, 11.8,1,1, 1.239, 10462.520, 321.086, 52769.582 23/01/20,11:45:40,11,08,1, 11.8,1,1, 1.239, 10464.253, 320.614, 52770.607 23/01/20,11:45:40,12,08,1, 11.8,1,1, 1.239, 10462.813, 321.127, 52767.836 23/01/20,11:45:40,13,08,1, 11.8,1,1, 1.239, 10463.081, 321.123, 52771.020 23/01/20,11:45:40,14,08,1, 11.8,1,1, 1.239, 10464.607, 320.815, 52769.952 23/01/20,11:45:40,15,08,1, 11.8,1,1, 1.239, 10462.778, 321.320, 52768.972 23/01/20,11:45:40,16,08,1, 11.8,1,1, 1.239, 10464.303, 320.771, 52771.685 23/01/20,11:45:40,17,08,1, 11.8,1,1, 1.239, 10463.949, 320.772, 52768.473 23/01/20,11:45:40,18,08,1, 11.8,1,1, 1.239, 10462.563, 321.149, 52769.684 23/01/20,11:45:40,19,08,1, 11.8,1,1, 1.239, 10464.286, 320.584, 52770.582 23/01/20,11:45:41,00,08,1, 11.9,1,1, 1.242, 10464.283, 320.584, 52770.582 23/01/20,11:45:41,01,08,1, 11.9,1,1, 1.242, 10463.653, 320.898, 52768.121 23/01/20,11:45:41,02,08,1, 11.9,1,1, 1.242, 10462.427, 320.999, 52769.755 23/01/20,11:45:41,03,08,1, 11.9,1,1, 1.242, 10464.319, 320.677, 52770.496 23/01/20,11:45:41,04,08,1, 11.9,1,1, 1.242, 10462.748, 321.249, 52768.001 23/01/20,11:45:41,05,08,1, 11.9,1,1, 1.242, 10463.493, 321.030, 52771.461 23/01/20,11:45:41,06,08,1, 11.9,1,1, 1.242, 10464.681, 320.879, 52769.744 23/01/20,11:45:41,07,08,1, 11.9,1,1, 1.242, 10462.729, 321.182, 52768.993 23/01/20,11:45:41,08,08,1, 11.9,1,1, 1.242, 10464.313, 320.636, 52771.502 23/01/20,11:45:41,09,08,1, 11.9,1,1, 1.242, 10463.548, 320.844, 52768.046 23/01/20,11:45:41,10,08,1, 11.9,1,1, 1.242, 10462.482, 320.973, 52769.759 23/01/20,11:45:41,11,08,1, 11.9,1,1, 1.242, 10464.306, 320.722, 52770.498 23/01/20,11:45:41,12,08,1, 11.9,1,1, 1.242, 10462.723, 321.195, 52767.961 23/01/20,11:45:41,13,08,1, 11.9,1,1, 1.242, 10463.481, 321.027, 52771.496 23/01/20,11:45:41,14,08,1, 11.9,1,1, 1.242, 10464.670, 320.798, 52769.683 23/01/20,11:45:41,15,08,1, 11.9,1,1, 1.242, 10462.720, 321.155, 52768.985 23/01/20,11:45:41,16,08,1, 11.9,1,1, 1.242, 10464.362, 320.687, 52771.542 23/01/20,11:45:41,17,08,1, 11.9,1,1, 1.242, 10463.485, 320.778, 52767.966 23/01/20,11:45:41,18,08,1, 11.9,1,1, 1.242, 10462.451, 320.957, 52769.852 23/01/20,11:45:41,19,08,1, 11.9,1,1, 1.242, 10464.321, 320.734, 52770.506 23/01/20,11:45:42,00,08,1, 11.9,1,1, 1.241, 10464.317, 320.734, 52770.506 23/01/20,11:45:42,01,08,1, 11.9,1,1, 1.241, 10463.375, 320.914, 52767.805 23/01/20,11:45:42,02,08,1, 11.9,1,1, 1.241, 10462.330, 321.036, 52770.016 23/01/20,11:45:42,03,08,1, 11.9,1,1, 1.241, 10464.577, 320.741, 52770.697 23/01/20,11:45:42,04,08,1, 11.9,1,1, 1.241, 10462.806, 321.240, 52768.092 23/01/20,11:45:42,05,08,1, 11.9,1,1, 1.241, 10463.734, 320.842, 52771.723 23/01/20,11:45:42,06,08,1, 11.9,1,1, 1.241, 10464.701, 320.826, 52769.463 23/01/20,11:45:42,07,08,1, 11.9,1,1, 1.241, 10462.484, 321.042, 52768.750 23/01/20,11:45:42,08,08,1, 11.9,1,1, 1.241, 10464.274, 320.553, 52771.464 23/01/20,11:45:42,09,08,1, 11.9,1,1, 1.241, 10463.349, 320.955, 52767.758 23/01/20,11:45:42,10,08,1, 11.9,1,1, 1.241, 10462.324, 320.944, 52770.032 23/01/20,11:45:42,11,08,1, 11.9,1,1, 1.241, 10464.615, 320.767, 52770.667 23/01/20,11:45:42,12,08,1, 11.9,1,1, 1.241, 10462.811, 321.271, 52768.083 23/01/20,11:45:42,13,08,1, 11.9,1,1, 1.241, 10463.714, 320.808, 52771.713 23/01/20,11:45:42,14,08,1, 11.9,1,1, 1.241, 10464.692, 320.852, 52769.439 23/01/20,11:45:42,15,08,1, 11.9,1,1, 1.241, 10462.399, 320.993, 52768.750 23/01/20,11:45:42,16,08,1, 11.9,1,1, 1.241, 10464.301, 320.521, 52771.380 23/01/20,11:45:42,17,08,1, 11.9,1,1, 1.241, 10463.291, 321.012, 52767.678 23/01/20,11:45:42,18,08,1, 11.9,1,1, 1.241, 10462.421, 320.949, 52770.150 23/01/20,11:45:42,19,08,1, 11.9,1,1, 1.241, 10464.664, 320.784, 52770.646 23/01/20,11:45:43,00,08,1, 11.8,1,1, 1.240, 10464.659, 320.784, 52770.646 23/01/20,11:45:43,01,08,1, 11.8,1,1, 1.240, 10462.994, 320.933, 52767.366 23/01/20,11:45:43,02,08,1, 11.8,1,1, 1.240, 10462.674, 321.060, 52770.775 23/01/20,11:45:43,03,08,1, 11.8,1,1, 1.240, 10464.866, 320.810, 52770.569 23/01/20,11:45:43,04,08,1, 11.8,1,1, 1.240, 10462.673, 321.063, 52768.083 23/01/20,11:45:43,05,08,1, 11.8,1,1, 1.240, 10464.022, 320.793, 52772.024 23/01/20,11:45:43,06,08,1, 11.8,1,1, 1.240, 10464.367, 320.666, 52768.640 23/01/20,11:45:43,07,08,1, 11.8,1,1, 1.240, 10462.154, 320.997, 52768.986 23/01/20,11:45:43,08,08,1, 11.8,1,1, 1.240, 10464.315, 320.580, 52771.297 23/01/20,11:45:43,09,08,1, 11.8,1,1, 1.240, 10462.999, 320.988, 52767.457 23/01/20,11:45:43,10,08,1, 11.8,1,1, 1.240, 10462.752, 321.000, 52770.749 23/01/20,11:45:43,11,08,1, 11.8,1,1, 1.240, 10464.944, 320.781, 52770.483 23/01/20,11:45:43,12,08,1, 11.8,1,1, 1.240, 10462.655, 321.109, 52768.151 23/01/20,11:45:43,13,08,1, 11.8,1,1, 1.240, 10463.971, 320.731, 52771.865 23/01/20,11:45:43,14,08,1, 11.8,1,1, 1.240, 10464.648, 320.600, 52767.859 23/01/20,11:45:43,15,08,1, 11.8,1,1, 1.240, 10461.619, 320.977, 52768.802 23/01/20,11:45:43,16,08,1, 11.8,1,1, 1.240, 10464.976, 320.719, 52772.039 23/01/20,11:45:43,17,08,1, 11.8,1,1, 1.240, 10462.644, 320.866, 52766.398 23/01/20,11:45:43,18,08,1, 11.8,1,1, 1.240, 10462.572, 321.106, 52771.584 23/01/20,11:45:43,19,08,1, 11.8,1,1, 1.240, 10465.427, 320.780, 52770.562 23/01/20,11:45:44,00,08,1, 11.8,1,1, 1.240, 10465.426, 320.780, 52770.562 23/01/20,11:45:44,01,08,1, 11.8,1,1, 1.240, 10462.418, 320.874, 52766.539 23/01/20,11:45:44,02,08,1, 11.8,1,1, 1.240, 10463.215, 321.010, 52772.317 23/01/20,11:45:44,03,08,1, 11.8,1,1, 1.240, 10465.388, 320.822, 52769.862 23/01/20,11:45:44,04,08,1, 11.8,1,1, 1.240, 10461.964, 320.927, 52767.782 23/01/20,11:45:44,05,08,1, 11.8,1,1, 1.240, 10464.688, 320.758, 52772.837 23/01/20,11:45:44,06,08,1, 11.8,1,1, 1.240, 10463.784, 320.592, 52767.070 23/01/20,11:45:44,07,08,1, 11.8,1,1, 1.240, 10461.719, 320.909, 52769.617 23/01/20,11:45:44,08,08,1, 11.8,1,1, 1.240, 10465.072, 320.827, 52771.552 23/01/20,11:45:44,09,08,1, 11.8,1,1, 1.240, 10462.351, 320.894, 52766.547 23/01/20,11:45:44,10,08,1, 11.8,1,1, 1.240, 10463.296, 321.057, 52772.350 23/01/20,11:45:44,11,08,1, 11.8,1,1, 1.240, 10465.269, 320.766, 52769.772 23/01/20,11:45:44,12,08,1, 11.8,1,1, 1.240, 10461.962, 320.883, 52767.843 23/01/20,11:45:44,13,08,1, 11.8,1,1, 1.240, 10464.678, 320.750, 52772.801 23/01/20,11:45:44,14,08,1, 11.8,1,1, 1.240, 10463.755, 320.574, 52767.121 23/01/20,11:45:44,15,08,1, 11.8,1,1, 1.240, 10461.752, 320.891, 52769.635 23/01/20,11:45:44,16,08,1, 11.8,1,1, 1.240, 10465.115, 320.764, 52771.617 23/01/20,11:45:44,17,08,1, 11.8,1,1, 1.240, 10462.397, 320.874, 52766.663 23/01/20,11:45:44,18,08,1, 11.8,1,1, 1.240, 10463.333, 321.102, 52772.375 23/01/20,11:45:44,19,08,1, 11.8,1,1, 1.240, 10465.271, 320.775, 52769.790 23/01/20,11:45:45,00,08,1, 11.9,1,1, 1.242, 10465.268, 320.775, 52769.790 23/01/20,11:45:45,01,08,1, 11.9,1,1, 1.242, 10462.214, 321.008, 52766.813 23/01/20,11:45:45,02,08,1, 11.9,1,1, 1.242, 10463.857, 320.903, 52772.856 23/01/20,11:45:45,03,08,1, 11.9,1,1, 1.242, 10465.073, 320.629, 52768.938 23/01/20,11:45:45,04,08,1, 11.9,1,1, 1.242, 10461.721, 320.890, 52768.240 23/01/20,11:45:45,05,08,1, 11.9,1,1, 1.242, 10464.789, 320.616, 52772.531 23/01/20,11:45:45,06,08,1, 11.9,1,1, 1.242, 10463.178, 320.739, 52766.551 23/01/20,11:45:45,07,08,1, 11.9,1,1, 1.242, 10462.243, 321.016, 52771.186 23/01/20,11:45:45,08,08,1, 11.9,1,1, 1.242, 10465.028, 320.696, 52770.679 23/01/20,11:45:45,09,08,1, 11.9,1,1, 1.242, 10462.192, 321.034, 52767.429 23/01/20,11:45:45,10,08,1, 11.9,1,1, 1.242, 10464.179, 320.833, 52772.798 23/01/20,11:45:45,11,08,1, 11.9,1,1, 1.242, 10464.661, 320.650, 52768.492 23/01/20,11:45:45,12,08,1, 11.9,1,1, 1.242, 10461.958, 320.923, 52768.813 23/01/20,11:45:45,13,08,1, 11.9,1,1, 1.242, 10464.825, 320.516, 52771.995 23/01/20,11:45:45,14,08,1, 11.9,1,1, 1.242, 10462.834, 320.731, 52766.530 23/01/20,11:45:45,15,08,1, 11.9,1,1, 1.242, 10462.355, 321.002, 52770.920 23/01/20,11:45:45,16,08,1, 11.9,1,1, 1.242, 10465.090, 320.692, 52770.509 23/01/20,11:45:45,17,08,1, 11.9,1,1, 1.242, 10462.192, 321.033, 52767.465 23/01/20,11:45:45,18,08,1, 11.9,1,1, 1.242, 10464.188, 320.812, 52772.782 23/01/20,11:45:45,19,08,1, 11.9,1,1, 1.242, 10464.638, 320.614, 52768.455 23/01/20,11:45:46,00,08,1, 11.9,1,1, 1.240, 10464.634, 320.614, 52768.455 23/01/20,11:45:46,01,08,1, 11.9,1,1, 1.240, 10462.169, 321.029, 52768.083 23/01/20,11:45:46,02,08,1, 11.9,1,1, 1.240, 10464.540, 320.724, 52772.672 23/01/20,11:45:46,03,08,1, 11.9,1,1, 1.240, 10463.997, 320.420, 52767.635 23/01/20,11:45:46,04,08,1, 11.9,1,1, 1.240, 10461.990, 320.971, 52769.548 23/01/20,11:45:46,05,08,1, 11.9,1,1, 1.240, 10464.770, 320.491, 52771.301 23/01/20,11:45:46,06,08,1, 11.9,1,1, 1.240, 10462.438, 320.780, 52766.735 23/01/20,11:45:46,07,08,1, 11.9,1,1, 1.240, 10462.950, 321.021, 52771.785 23/01/20,11:45:46,08,08,1, 11.9,1,1, 1.240, 10465.055, 320.551, 52769.797 23/01/20,11:45:46,09,08,1, 11.9,1,1, 1.240, 10462.212, 321.084, 52768.082 23/01/20,11:45:46,10,08,1, 11.9,1,1, 1.240, 10464.615, 320.623, 52772.674 23/01/20,11:45:46,11,08,1, 11.9,1,1, 1.240, 10463.984, 320.460, 52767.559 23/01/20,11:45:46,12,08,1, 11.9,1,1, 1.240, 10462.013, 320.942, 52769.582 23/01/20,11:45:46,13,08,1, 11.9,1,1, 1.240, 10464.806, 320.465, 52771.196 23/01/20,11:45:46,14,08,1, 11.9,1,1, 1.240, 10462.365, 320.839, 52766.703 23/01/20,11:45:46,15,08,1, 11.9,1,1, 1.240, 10463.090, 321.061, 52771.800 23/01/20,11:45:46,16,08,1, 11.9,1,1, 1.240, 10465.063, 320.565, 52769.738 23/01/20,11:45:46,17,08,1, 11.9,1,1, 1.240, 10462.267, 321.070, 52768.186 23/01/20,11:45:46,18,08,1, 11.9,1,1, 1.240, 10464.572, 320.679, 52772.619 23/01/20,11:45:46,19,08,1, 11.9,1,1, 1.240, 10463.889, 320.499, 52767.522 23/01/20,11:45:47,00,09,1, 11.9,1,1, 1.237, 10463.883, 320.499, 52767.522 23/01/20,11:45:47,01,09,1, 11.9,1,1, 1.237, 10462.063, 320.871, 52768.358 23/01/20,11:45:47,02,09,1, 11.9,1,1, 1.237, 10464.702, 320.619, 52772.408 23/01/20,11:45:47,03,09,1, 11.9,1,1, 1.237, 10463.444, 320.473, 52766.916 23/01/20,11:45:47,04,09,1, 11.9,1,1, 1.237, 10462.067, 320.876, 52770.072 23/01/20,11:45:47,05,09,1, 11.9,1,1, 1.237, 10464.903, 320.589, 52770.939 23/01/20,11:45:47,06,09,1, 11.9,1,1, 1.237, 10462.248, 320.784, 52766.846 23/01/20,11:45:47,07,09,1, 11.9,1,1, 1.237, 10463.675, 320.958, 52772.424 23/01/20,11:45:47,08,09,1, 11.9,1,1, 1.237, 10464.960, 320.564, 52769.144 23/01/20,11:45:47,09,09,1, 11.9,1,1, 1.237, 10462.066, 320.807, 52768.335 23/01/20,11:45:47,10,09,1, 11.9,1,1, 1.237, 10464.789, 320.594, 52772.477 23/01/20,11:45:47,11,09,1, 11.9,1,1, 1.237, 10463.390, 320.487, 52766.897 23/01/20,11:45:47,12,09,1, 11.9,1,1, 1.237, 10462.080, 320.897, 52770.133 23/01/20,11:45:47,13,09,1, 11.9,1,1, 1.237, 10464.977, 320.553, 52770.888 23/01/20,11:45:47,14,09,1, 11.9,1,1, 1.237, 10462.261, 320.823, 52766.972 23/01/20,11:45:47,15,09,1, 11.9,1,1, 1.237, 10463.666, 321.025, 52772.461 23/01/20,11:45:47,16,09,1, 11.9,1,1, 1.237, 10464.999, 320.512, 52769.078 23/01/20,11:45:47,17,09,1, 11.9,1,1, 1.237, 10462.112, 320.889, 52768.499 23/01/20,11:45:47,18,09,1, 11.9,1,1, 1.237, 10464.782, 320.563, 52772.303 23/01/20,11:45:47,19,09,1, 11.9,1,1, 1.237, 10463.314, 320.484, 52766.835 23/01/20,11:45:48,00,10,1, 11.8,1,1, 1.236, 10463.307, 320.484, 52766.835 23/01/20,11:45:48,01,10,1, 11.8,1,1, 1.236, 10462.282, 320.567, 52767.469 23/01/20,11:45:48,02,10,1, 11.8,1,1, 1.236, 10463.736, 320.461, 52771.634 23/01/20,11:45:48,03,10,1, 11.8,1,1, 1.236, 10463.980, 320.852, 52768.266 23/01/20,11:45:48,04,10,1, 11.8,1,1, 1.236, 10461.838, 320.551, 52768.760 23/01/20,11:45:48,05,10,1, 11.8,1,1, 1.236, 10464.773, 320.888, 52771.846 23/01/20,11:45:48,06,10,1, 11.8,1,1, 1.236, 10463.268, 320.894, 52767.710 23/01/20,11:45:48,07,10,1, 11.8,1,1, 1.236, 10463.096, 320.486, 52771.017 23/01/20,11:45:48,08,10,1, 11.8,1,1, 1.236, 10465.153, 320.840, 52770.490 23/01/20,11:45:48,09,10,1, 11.8,1,1, 1.236, 10462.276, 320.542, 52767.422 23/01/20,11:45:48,10,10,1, 11.8,1,1, 1.236, 10463.806, 320.481, 52771.651 23/01/20,11:45:48,11,10,1, 11.8,1,1, 1.236, 10463.972, 320.847, 52768.265 23/01/20,11:45:48,12,10,1, 11.8,1,1, 1.236, 10461.839, 320.528, 52768.791 23/01/20,11:45:48,13,10,1, 11.8,1,1, 1.236, 10464.853, 320.871, 52771.839 23/01/20,11:45:48,14,10,1, 11.8,1,1, 1.236, 10463.201, 320.915, 52767.656 23/01/20,11:45:48,15,10,1, 11.8,1,1, 1.236, 10463.127, 320.491, 52771.052 23/01/20,11:45:48,16,10,1, 11.8,1,1, 1.236, 10465.199, 320.834, 52770.471 23/01/20,11:45:48,17,10,1, 11.8,1,1, 1.236, 10462.201, 320.498, 52767.485 23/01/20,11:45:48,18,10,1, 11.8,1,1, 1.236, 10463.809, 320.515, 52771.634 23/01/20,11:45:48,19,10,1, 11.8,1,1, 1.236, 10463.945, 320.888, 52768.245 23/01/20,11:45:49,00,10,1, 11.8,1,1, 1.239, 10463.941, 320.888, 52768.245 23/01/20,11:45:49,01,10,1, 11.8,1,1, 1.239, 10462.407, 320.660, 52768.562 23/01/20,11:45:49,02,10,1, 11.8,1,1, 1.239, 10463.825, 320.306, 52770.689 23/01/20,11:45:49,03,10,1, 11.8,1,1, 1.239, 10463.351, 320.983, 52768.331 23/01/20,11:45:49,04,10,1, 11.8,1,1, 1.239, 10462.724, 320.625, 52769.962 23/01/20,11:45:49,05,10,1, 11.8,1,1, 1.239, 10464.602, 320.659, 52770.645 23/01/20,11:45:49,06,10,1, 11.8,1,1, 1.239, 10463.160, 320.980, 52768.585 23/01/20,11:45:49,07,10,1, 11.8,1,1, 1.239, 10463.690, 320.318, 52770.969 23/01/20,11:45:49,08,10,1, 11.8,1,1, 1.239, 10464.273, 320.683, 52769.264 23/01/20,11:45:49,09,10,1, 11.8,1,1, 1.239, 10462.423, 320.654, 52768.611 23/01/20,11:45:49,10,10,1, 11.8,1,1, 1.239, 10463.864, 320.351, 52770.716 23/01/20,11:45:49,11,10,1, 11.8,1,1, 1.239, 10463.357, 321.016, 52768.321 23/01/20,11:45:49,12,10,1, 11.8,1,1, 1.239, 10462.741, 320.619, 52770.100 23/01/20,11:45:49,13,10,1, 11.8,1,1, 1.239, 10464.674, 320.717, 52770.690 23/01/20,11:45:49,14,10,1, 11.8,1,1, 1.239, 10463.164, 320.968, 52768.649 23/01/20,11:45:49,15,10,1, 11.8,1,1, 1.239, 10463.704, 320.332, 52770.945 23/01/20,11:45:49,16,10,1, 11.8,1,1, 1.239, 10464.252, 320.725, 52769.213 23/01/20,11:45:49,17,10,1, 11.8,1,1, 1.239, 10462.421, 320.603, 52768.604 23/01/20,11:45:49,18,10,1, 11.8,1,1, 1.239, 10463.898, 320.383, 52770.685 23/01/20,11:45:49,19,10,1, 11.8,1,1, 1.239, 10463.368, 321.052, 52768.295 23/01/20,11:45:50,00,10,1, 11.8,1,1, 1.239, 10463.365, 321.052, 52768.295 23/01/20,11:45:50,01,10,1, 11.8,1,1, 1.239, 10462.335, 320.595, 52768.980 23/01/20,11:45:50,02,10,1, 11.8,1,1, 1.239, 10464.044, 320.479, 52770.612 23/01/20,11:45:50,03,10,1, 11.8,1,1, 1.239, 10463.304, 320.939, 52768.431 23/01/20,11:45:50,04,10,1, 11.8,1,1, 1.239, 10463.223, 320.600, 52770.584 23/01/20,11:45:50,05,10,1, 11.8,1,1, 1.239, 10464.697, 320.652, 52770.273 23/01/20,11:45:50,06,10,1, 11.8,1,1, 1.239, 10463.027, 320.778, 52768.702 23/01/20,11:45:50,07,10,1, 11.8,1,1, 1.239, 10463.751, 320.312, 52770.867 23/01/20,11:45:50,08,10,1, 11.8,1,1, 1.239, 10463.882, 320.597, 52768.799 23/01/20,11:45:50,09,10,1, 11.8,1,1, 1.239, 10462.125, 320.662, 52769.191 23/01/20,11:45:50,10,10,1, 11.8,1,1, 1.239, 10464.411, 320.470, 52770.978 23/01/20,11:45:50,11,10,1, 11.8,1,1, 1.239, 10463.061, 320.867, 52767.841 23/01/20,11:45:50,12,10,1, 11.8,1,1, 1.239, 10463.307, 320.650, 52771.155 23/01/20,11:45:50,13,10,1, 11.8,1,1, 1.239, 10464.853, 320.591, 52770.057 23/01/20,11:45:50,14,10,1, 11.8,1,1, 1.239, 10462.646, 320.780, 52768.381 23/01/20,11:45:50,15,10,1, 11.8,1,1, 1.239, 10464.029, 320.342, 52771.377 23/01/20,11:45:50,16,10,1, 11.8,1,1, 1.239, 10463.742, 320.520, 52768.050 23/01/20,11:45:50,17,10,1, 11.8,1,1, 1.239, 10462.159, 320.649, 52769.224 23/01/20,11:45:50,18,10,1, 11.8,1,1, 1.239, 10464.430, 320.478, 52770.908 23/01/20,11:45:50,19,10,1, 11.8,1,1, 1.239, 10463.019, 320.905, 52767.882 23/01/20,11:45:51,00,10,1, 11.9,1,1, 1.239, 10463.015, 320.905, 52767.882 23/01/20,11:45:51,01,10,1, 11.9,1,1, 1.239, 10462.275, 320.571, 52769.662 23/01/20,11:45:51,02,10,1, 11.9,1,1, 1.239, 10464.715, 320.602, 52771.029 23/01/20,11:45:51,03,10,1, 11.9,1,1, 1.239, 10462.944, 320.856, 52767.939 23/01/20,11:45:51,04,10,1, 11.9,1,1, 1.239, 10463.570, 320.503, 52771.514 23/01/20,11:45:51,05,10,1, 11.9,1,1, 1.239, 10464.745, 320.556, 52769.589 23/01/20,11:45:51,06,10,1, 11.9,1,1, 1.239, 10462.318, 320.533, 52768.288 23/01/20,11:45:51,07,10,1, 11.9,1,1, 1.239, 10464.070, 320.371, 52771.320 23/01/20,11:45:51,08,10,1, 11.9,1,1, 1.239, 10463.458, 320.647, 52767.812 23/01/20,11:45:51,09,10,1, 11.9,1,1, 1.239, 10462.311, 320.570, 52769.660 23/01/20,11:45:51,10,10,1, 11.9,1,1, 1.239, 10464.683, 320.611, 52770.978 23/01/20,11:45:51,11,10,1, 11.9,1,1, 1.239, 10462.959, 320.837, 52767.972 23/01/20,11:45:51,12,10,1, 11.9,1,1, 1.239, 10463.573, 320.522, 52771.496 23/01/20,11:45:51,13,10,1, 11.9,1,1, 1.239, 10464.757, 320.567, 52769.580 23/01/20,11:45:51,14,10,1, 11.9,1,1, 1.239, 10462.303, 320.514, 52768.233 23/01/20,11:45:51,15,10,1, 11.9,1,1, 1.239, 10464.116, 320.366, 52771.340 23/01/20,11:45:51,16,10,1, 11.9,1,1, 1.239, 10463.424, 320.628, 52767.770 23/01/20,11:45:51,17,10,1, 11.9,1,1, 1.239, 10462.322, 320.633, 52769.756 23/01/20,11:45:51,18,10,1, 11.9,1,1, 1.239, 10464.764, 320.659, 52770.962 23/01/20,11:45:51,19,10,1, 11.9,1,1, 1.239, 10462.924, 320.788, 52767.916 23/01/20,11:45:52,00,10,1, 11.9,1,1, 1.242, 10462.923, 320.788, 52767.916 23/01/20,11:45:52,01,10,1, 11.9,1,1, 1.242, 10462.592, 320.499, 52769.933 23/01/20,11:45:52,02,10,1, 11.9,1,1, 1.242, 10464.689, 320.547, 52770.718 23/01/20,11:45:52,03,10,1, 11.9,1,1, 1.242, 10463.122, 320.827, 52768.346 23/01/20,11:45:52,04,10,1, 11.9,1,1, 1.242, 10463.750, 320.284, 52771.234 23/01/20,11:45:52,05,10,1, 11.9,1,1, 1.242, 10464.382, 320.568, 52769.231 23/01/20,11:45:52,06,10,1, 11.9,1,1, 1.242, 10462.348, 320.485, 52768.572 23/01/20,11:45:52,07,10,1, 11.9,1,1, 1.242, 10464.051, 320.213, 52770.814 23/01/20,11:45:52,08,10,1, 11.9,1,1, 1.242, 10463.259, 320.831, 52768.101 23/01/20,11:45:52,09,10,1, 11.9,1,1, 1.242, 10462.678, 320.469, 52770.064 23/01/20,11:45:52,10,10,1, 11.9,1,1, 1.242, 10464.729, 320.621, 52770.683 23/01/20,11:45:52,11,10,1, 11.9,1,1, 1.242, 10463.019, 320.807, 52768.387 23/01/20,11:45:52,12,10,1, 11.9,1,1, 1.242, 10463.756, 320.182, 52771.147 23/01/20,11:45:52,13,10,1, 11.9,1,1, 1.242, 10464.338, 320.574, 52769.179 23/01/20,11:45:52,14,10,1, 11.9,1,1, 1.242, 10462.335, 320.490, 52768.612 23/01/20,11:45:52,15,10,1, 11.9,1,1, 1.242, 10464.032, 320.202, 52770.804 23/01/20,11:45:52,16,10,1, 11.9,1,1, 1.242, 10463.286, 320.799, 52768.093 23/01/20,11:45:52,17,10,1, 11.9,1,1, 1.242, 10462.689, 320.415, 52770.074 23/01/20,11:45:52,18,10,1, 11.9,1,1, 1.242, 10464.737, 320.611, 52770.647 23/01/20,11:45:52,19,10,1, 11.9,1,1, 1.242, 10462.977, 320.791, 52768.359 23/01/20,11:45:53,00,10,1, 11.9,1,1, 1.239, 10462.973, 320.791, 52768.359 23/01/20,11:45:53,01,10,1, 11.9,1,1, 1.239, 10462.998, 320.654, 52771.498 23/01/20,11:45:53,02,10,1, 11.9,1,1, 1.239, 10465.305, 320.474, 52770.191 23/01/20,11:45:53,03,10,1, 11.9,1,1, 1.239, 10462.261, 320.603, 52767.714 23/01/20,11:45:53,04,10,1, 11.9,1,1, 1.239, 10464.302, 320.415, 52772.376 23/01/20,11:45:53,05,10,1, 11.9,1,1, 1.239, 10464.055, 320.356, 52767.640 23/01/20,11:45:53,06,10,1, 11.9,1,1, 1.239, 10461.789, 320.568, 52769.007 23/01/20,11:45:53,07,10,1, 11.9,1,1, 1.239, 10464.881, 320.393, 52771.567 23/01/20,11:45:53,08,10,1, 11.9,1,1, 1.239, 10462.706, 320.670, 52766.905 23/01/20,11:45:53,09,10,1, 11.9,1,1, 1.239, 10463.098, 320.666, 52771.642 23/01/20,11:45:53,10,10,1, 11.9,1,1, 1.239, 10465.276, 320.469, 52770.108 23/01/20,11:45:53,11,10,1, 11.9,1,1, 1.239, 10462.221, 320.612, 52767.752 23/01/20,11:45:53,12,10,1, 11.9,1,1, 1.239, 10464.384, 320.349, 52772.292 23/01/20,11:45:53,13,10,1, 11.9,1,1, 1.239, 10463.954, 320.365, 52767.588 23/01/20,11:45:53,14,10,1, 11.9,1,1, 1.239, 10461.748, 320.587, 52769.114 23/01/20,11:45:53,15,10,1, 11.9,1,1, 1.239, 10464.872, 320.393, 52771.601 23/01/20,11:45:53,16,10,1, 11.9,1,1, 1.239, 10462.735, 320.664, 52767.022 23/01/20,11:45:53,17,10,1, 11.9,1,1, 1.239, 10463.118, 320.586, 52771.623 23/01/20,11:45:53,18,10,1, 11.9,1,1, 1.239, 10465.283, 320.454, 52770.076 23/01/20,11:45:53,19,10,1, 11.9,1,1, 1.239, 10462.192, 320.609, 52767.736 23/01/20,11:45:54,00,10,1, 11.9,1,1, 1.233, 10462.189, 320.609, 52767.736 23/01/20,11:45:54,01,10,1, 11.9,1,1, 1.233, 10463.285, 320.537, 52772.078 23/01/20,11:45:54,02,10,1, 11.9,1,1, 1.233, 10465.458, 320.445, 52769.900 23/01/20,11:45:54,03,10,1, 11.9,1,1, 1.233, 10461.804, 320.330, 52767.304 23/01/20,11:45:54,04,10,1, 11.9,1,1, 1.233, 10464.488, 320.372, 52772.563 23/01/20,11:45:54,05,10,1, 11.9,1,1, 1.233, 10463.728, 320.363, 52767.039 23/01/20,11:45:54,06,10,1, 11.9,1,1, 1.233, 10461.661, 320.437, 52769.345 23/01/20,11:45:54,07,10,1, 11.9,1,1, 1.233, 10465.271, 320.565, 52771.808 23/01/20,11:45:54,08,10,1, 11.9,1,1, 1.233, 10462.580, 320.500, 52766.591 23/01/20,11:45:54,09,10,1, 11.9,1,1, 1.233, 10463.388, 320.519, 52772.116 23/01/20,11:45:54,10,10,1, 11.9,1,1, 1.233, 10465.435, 320.430, 52769.811 23/01/20,11:45:54,11,10,1, 11.9,1,1, 1.233, 10461.878, 320.336, 52767.440 23/01/20,11:45:54,12,10,1, 11.9,1,1, 1.233, 10464.465, 320.351, 52772.530 23/01/20,11:45:54,13,10,1, 11.9,1,1, 1.233, 10463.659, 320.309, 52766.939 23/01/20,11:45:54,14,10,1, 11.9,1,1, 1.233, 10461.676, 320.555, 52769.407 23/01/20,11:45:54,15,10,1, 11.9,1,1, 1.233, 10465.300, 320.568, 52771.783 23/01/20,11:45:54,16,10,1, 11.9,1,1, 1.233, 10462.534, 320.502, 52766.691 23/01/20,11:45:54,17,10,1, 11.9,1,1, 1.233, 10463.412, 320.559, 52772.170 23/01/20,11:45:54,18,10,1, 11.9,1,1, 1.233, 10465.358, 320.367, 52769.605 23/01/20,11:45:54,19,10,1, 11.9,1,1, 1.233, 10461.799, 320.362, 52767.467 23/01/20,11:45:55,00,10,1, 11.9,1,1, 1.241, 10461.797, 320.362, 52767.467 23/01/20,11:45:55,01,10,1, 11.9,1,1, 1.241, 10463.724, 320.412, 52772.427 23/01/20,11:45:55,02,10,1, 11.9,1,1, 1.241, 10465.166, 320.400, 52768.978 23/01/20,11:45:55,03,10,1, 11.9,1,1, 1.241, 10461.538, 320.322, 52767.538 23/01/20,11:45:55,04,10,1, 11.9,1,1, 1.241, 10464.659, 320.354, 52772.418 23/01/20,11:45:55,05,10,1, 11.9,1,1, 1.241, 10463.353, 320.416, 52766.600 23/01/20,11:45:55,06,10,1, 11.9,1,1, 1.241, 10461.904, 320.484, 52770.031 23/01/20,11:45:55,07,10,1, 11.9,1,1, 1.241, 10465.529, 320.541, 52771.530 23/01/20,11:45:55,08,10,1, 11.9,1,1, 1.241, 10462.404, 320.515, 52766.648 23/01/20,11:45:55,09,10,1, 11.9,1,1, 1.241, 10463.760, 320.466, 52772.560 23/01/20,11:45:55,10,10,1, 11.9,1,1, 1.241, 10465.127, 320.380, 52768.987 23/01/20,11:45:55,11,10,1, 11.9,1,1, 1.241, 10461.521, 320.286, 52767.647 23/01/20,11:45:55,12,10,1, 11.9,1,1, 1.241, 10464.717, 320.376, 52772.465 23/01/20,11:45:55,13,10,1, 11.9,1,1, 1.241, 10463.277, 320.415, 52766.587 23/01/20,11:45:55,14,10,1, 11.9,1,1, 1.241, 10461.964, 320.501, 52770.144 23/01/20,11:45:55,15,10,1, 11.9,1,1, 1.241, 10465.626, 320.609, 52771.541 23/01/20,11:45:55,16,10,1, 11.9,1,1, 1.241, 10462.324, 320.480, 52766.697 23/01/20,11:45:55,17,10,1, 11.9,1,1, 1.241, 10463.808, 320.449, 52772.581 23/01/20,11:45:55,18,10,1, 11.9,1,1, 1.241, 10465.017, 320.372, 52768.886 23/01/20,11:45:55,19,10,1, 11.9,1,1, 1.241, 10461.471, 320.291, 52767.569 23/01/20,11:45:56,00,10,1, 11.9,1,1, 1.238, 10461.463, 320.291, 52767.569 23/01/20,11:45:56,01,10,1, 11.9,1,1, 1.238, 10464.443, 320.262, 52772.459 23/01/20,11:45:56,02,10,1, 11.9,1,1, 1.238, 10464.102, 320.116, 52767.573 23/01/20,11:45:56,03,10,1, 11.9,1,1, 1.238, 10461.842, 320.495, 52769.088 23/01/20,11:45:56,04,10,1, 11.9,1,1, 1.238, 10464.797, 320.175, 52771.370 23/01/20,11:45:56,05,10,1, 11.9,1,1, 1.238, 10462.642, 320.510, 52766.746 23/01/20,11:45:56,06,10,1, 11.9,1,1, 1.238, 10462.961, 320.559, 52771.553 23/01/20,11:45:56,07,10,1, 11.9,1,1, 1.238, 10465.230, 320.307, 52770.028 23/01/20,11:45:56,08,10,1, 11.9,1,1, 1.238, 10462.233, 320.594, 52767.765 23/01/20,11:45:56,09,10,1, 11.9,1,1, 1.238, 10464.477, 320.225, 52772.381 23/01/20,11:45:56,10,10,1, 11.9,1,1, 1.238, 10464.082, 320.240, 52767.568 23/01/20,11:45:56,11,10,1, 11.9,1,1, 1.238, 10461.836, 320.463, 52769.117 23/01/20,11:45:56,12,10,1, 11.9,1,1, 1.238, 10464.834, 320.150, 52771.279 23/01/20,11:45:56,13,10,1, 11.9,1,1, 1.238, 10462.548, 320.554, 52766.706 23/01/20,11:45:56,14,10,1, 11.9,1,1, 1.238, 10463.039, 320.512, 52771.543 23/01/20,11:45:56,15,10,1, 11.9,1,1, 1.238, 10465.254, 320.285, 52769.943 23/01/20,11:45:56,16,10,1, 11.9,1,1, 1.238, 10462.234, 320.594, 52767.752 23/01/20,11:45:56,17,10,1, 11.9,1,1, 1.238, 10464.478, 320.180, 52772.404 23/01/20,11:45:56,18,10,1, 11.9,1,1, 1.238, 10464.049, 320.198, 52767.548 23/01/20,11:45:56,19,10,1, 11.9,1,1, 1.238, 10461.841, 320.453, 52769.172 23/01/20,11:45:57,00,11,1, 11.9,1,1, 1.241, 10461.838, 320.453, 52769.172 23/01/20,11:45:57,01,11,1, 11.9,1,1, 1.241, 10464.656, 320.224, 52772.315 23/01/20,11:45:57,02,11,1, 11.9,1,1, 1.241, 10463.649, 320.081, 52766.915 23/01/20,11:45:57,03,11,1, 11.9,1,1, 1.241, 10461.894, 320.441, 52769.498 23/01/20,11:45:57,04,11,1, 11.9,1,1, 1.241, 10465.053, 320.294, 52771.275 23/01/20,11:45:57,05,11,1, 11.9,1,1, 1.241, 10462.466, 320.477, 52766.675 23/01/20,11:45:57,06,11,1, 11.9,1,1, 1.241, 10463.430, 320.532, 52772.023 23/01/20,11:45:57,07,11,1, 11.9,1,1, 1.241, 10465.093, 320.304, 52769.538 23/01/20,11:45:57,08,11,1, 11.9,1,1, 1.241, 10462.332, 320.591, 52768.423 23/01/20,11:45:57,09,11,1, 11.9,1,1, 1.241, 10464.326, 320.144, 52771.855 23/01/20,11:45:57,10,11,1, 11.9,1,1, 1.241, 10463.745, 320.351, 52768.045 23/01/20,11:45:57,11,11,1, 11.9,1,1, 1.241, 10462.308, 320.371, 52769.545 23/01/20,11:45:57,12,11,1, 11.9,1,1, 1.241, 10464.596, 320.193, 52770.903 23/01/20,11:45:57,13,11,1, 11.9,1,1, 1.241, 10462.885, 320.672, 52767.828 23/01/20,11:45:57,14,11,1, 11.9,1,1, 1.241, 10463.327, 320.400, 52771.230 23/01/20,11:45:57,15,11,1, 11.9,1,1, 1.241, 10464.777, 320.425, 52769.895 23/01/20,11:45:57,16,11,1, 11.9,1,1, 1.241, 10462.527, 320.569, 52768.484 23/01/20,11:45:57,17,11,1, 11.9,1,1, 1.241, 10464.207, 320.075, 52771.571 23/01/20,11:45:57,18,11,1, 11.9,1,1, 1.241, 10463.799, 320.398, 52768.163 23/01/20,11:45:57,19,11,1, 11.9,1,1, 1.241, 10462.308, 320.363, 52769.591 23/01/20,11:45:58,00,10,1, 11.8,1,1, 1.240, 10462.306, 320.363, 52769.591 23/01/20,11:45:58,01,10,1, 11.8,1,1, 1.240, 10464.247, 320.046, 52771.314 23/01/20,11:45:58,02,10,1, 11.8,1,1, 1.240, 10463.538, 320.459, 52768.029 23/01/20,11:45:58,03,10,1, 11.8,1,1, 1.240, 10462.494, 320.371, 52769.918 23/01/20,11:45:58,04,10,1, 11.8,1,1, 1.240, 10464.580, 320.160, 52770.599 23/01/20,11:45:58,05,10,1, 11.8,1,1, 1.240, 10462.801, 320.591, 52767.985 23/01/20,11:45:58,06,10,1, 11.8,1,1, 1.240, 10463.665, 320.272, 52771.447 23/01/20,11:45:58,07,10,1, 11.8,1,1, 1.240, 10464.545, 320.296, 52769.447 23/01/20,11:45:58,08,10,1, 11.8,1,1, 1.240, 10462.522, 320.453, 52768.777 23/01/20,11:45:58,09,10,1, 11.8,1,1, 1.240, 10464.264, 320.038, 52771.344 23/01/20,11:45:58,10,10,1, 11.8,1,1, 1.240, 10463.487, 320.386, 52767.960 23/01/20,11:45:58,11,10,1, 11.8,1,1, 1.240, 10462.544, 320.319, 52769.907 23/01/20,11:45:58,12,10,1, 11.8,1,1, 1.240, 10464.624, 320.210, 52770.663 23/01/20,11:45:58,13,10,1, 11.8,1,1, 1.240, 10462.799, 320.638, 52768.017 23/01/20,11:45:58,14,10,1, 11.8,1,1, 1.240, 10463.633, 320.284, 52771.439 23/01/20,11:45:58,15,10,1, 11.8,1,1, 1.240, 10464.579, 320.287, 52769.409 23/01/20,11:45:58,16,10,1, 11.8,1,1, 1.240, 10462.459, 320.452, 52768.774 23/01/20,11:45:58,17,10,1, 11.8,1,1, 1.240, 10464.320, 320.044, 52771.333 23/01/20,11:45:58,18,10,1, 11.8,1,1, 1.240, 10463.432, 320.392, 52768.006 23/01/20,11:45:58,19,10,1, 11.8,1,1, 1.240, 10462.590, 320.348, 52770.003 23/01/20,11:45:59,00,09,1, 11.9,1,1, 1.240, 10462.589, 320.348, 52770.003 23/01/20,11:45:59,01,09,1, 11.9,1,1, 1.240, 10464.402, 320.039, 52771.325 23/01/20,11:45:59,02,09,1, 11.9,1,1, 1.240, 10463.286, 320.416, 52767.764 23/01/20,11:45:59,03,09,1, 11.9,1,1, 1.240, 10462.649, 320.313, 52770.295 23/01/20,11:45:59,04,09,1, 11.9,1,1, 1.240, 10464.778, 320.230, 52770.497 23/01/20,11:45:59,05,09,1, 11.9,1,1, 1.240, 10462.732, 320.593, 52768.110 23/01/20,11:45:59,06,09,1, 11.9,1,1, 1.240, 10463.839, 320.183, 52771.628 23/01/20,11:45:59,07,09,1, 11.9,1,1, 1.240, 10464.460, 320.252, 52769.012 23/01/20,11:45:59,08,09,1, 11.9,1,1, 1.240, 10462.396, 320.354, 52768.819 23/01/20,11:45:59,09,09,1, 11.9,1,1, 1.240, 10464.391, 320.040, 52771.271 23/01/20,11:45:59,10,09,1, 11.9,1,1, 1.240, 10463.274, 320.402, 52767.763 23/01/20,11:45:59,11,09,1, 11.9,1,1, 1.240, 10462.689, 320.297, 52770.345 23/01/20,11:45:59,12,09,1, 11.9,1,1, 1.240, 10464.758, 320.282, 52770.521 23/01/20,11:45:59,13,09,1, 11.9,1,1, 1.240, 10462.715, 320.580, 52768.091 23/01/20,11:45:59,14,09,1, 11.9,1,1, 1.240, 10463.906, 320.190, 52771.697 23/01/20,11:45:59,15,09,1, 11.9,1,1, 1.240, 10464.463, 320.262, 52769.020 23/01/20,11:45:59,16,09,1, 11.9,1,1, 1.240, 10462.320, 320.324, 52768.901 23/01/20,11:45:59,17,09,1, 11.9,1,1, 1.240, 10464.412, 320.030, 52771.229 23/01/20,11:45:59,18,09,1, 11.9,1,1, 1.240, 10463.256, 320.400, 52767.724 23/01/20,11:45:59,19,09,1, 11.9,1,1, 1.240, 10462.691, 320.294, 52770.401 23/01/20,11:46:00,00,09,1, 11.9,1,1, 1.236, 10462.689, 320.294, 52770.401 23/01/20,11:46:00,01,09,1, 11.9,1,1, 1.236, 10464.412, 320.010, 52770.999 23/01/20,11:46:00,02,09,1, 11.9,1,1, 1.236, 10463.062, 320.477, 52767.825 23/01/20,11:46:00,03,09,1, 11.9,1,1, 1.236, 10462.972, 320.284, 52770.704 23/01/20,11:46:00,04,09,1, 11.9,1,1, 1.236, 10464.689, 320.216, 52770.125 23/01/20,11:46:00,05,09,1, 11.9,1,1, 1.236, 10462.683, 320.510, 52768.412 23/01/20,11:46:00,06,09,1, 11.9,1,1, 1.236, 10464.050, 320.061, 52771.587 23/01/20,11:46:00,07,09,1, 11.9,1,1, 1.236, 10464.097, 320.214, 52768.466 23/01/20,11:46:00,08,09,1, 11.9,1,1, 1.236, 10462.101, 320.265, 52768.921 23/01/20,11:46:00,09,09,1, 11.9,1,1, 1.236, 10464.725, 320.070, 52771.226 23/01/20,11:46:00,10,09,1, 11.9,1,1, 1.236, 10462.634, 320.258, 52766.613 23/01/20,11:46:00,11,09,1, 11.9,1,1, 1.236, 10463.033, 320.435, 52771.532 23/01/20,11:46:00,12,09,1, 11.9,1,1, 1.236, 10465.276, 320.184, 52769.949 23/01/20,11:46:00,13,09,1, 11.9,1,1, 1.236, 10462.206, 320.389, 52767.727 23/01/20,11:46:00,14,09,1, 11.9,1,1, 1.236, 10464.501, 320.130, 52772.413 23/01/20,11:46:00,15,09,1, 11.9,1,1, 1.236, 10464.006, 320.009, 52767.460 23/01/20,11:46:00,16,09,1, 11.9,1,1, 1.236, 10461.887, 320.309, 52769.141 23/01/20,11:46:00,17,09,1, 11.9,1,1, 1.236, 10464.836, 320.051, 52771.295 23/01/20,11:46:00,18,09,1, 11.9,1,1, 1.236, 10462.585, 320.237, 52766.545 23/01/20,11:46:00,19,09,1, 11.9,1,1, 1.236, 10462.997, 320.435, 52771.515 23/01/20,11:46:01,00,09,1, 11.9,1,1, 1.238, 10462.990, 320.435, 52771.515 23/01/20,11:46:01,01,09,1, 11.9,1,1, 1.238, 10465.015, 320.129, 52771.251 23/01/20,11:46:01,02,09,1, 11.9,1,1, 1.238, 10462.542, 320.318, 52766.646 23/01/20,11:46:01,03,09,1, 11.9,1,1, 1.238, 10463.280, 320.249, 52771.817 23/01/20,11:46:01,04,09,1, 11.9,1,1, 1.238, 10465.304, 320.117, 52769.614 23/01/20,11:46:01,05,09,1, 11.9,1,1, 1.238, 10462.078, 320.220, 52767.668 23/01/20,11:46:01,06,09,1, 11.9,1,1, 1.238, 10464.568, 319.994, 52772.260 23/01/20,11:46:01,07,09,1, 11.9,1,1, 1.238, 10463.772, 320.047, 52767.056 23/01/20,11:46:01,08,09,1, 11.9,1,1, 1.238, 10461.847, 320.182, 52769.306 23/01/20,11:46:01,09,09,1, 11.9,1,1, 1.238, 10465.073, 320.077, 52771.192 23/01/20,11:46:01,10,09,1, 11.9,1,1, 1.238, 10462.445, 320.272, 52766.561 23/01/20,11:46:01,11,09,1, 11.9,1,1, 1.238, 10463.366, 320.255, 52771.875 23/01/20,11:46:01,12,09,1, 11.9,1,1, 1.238, 10465.283, 320.125, 52769.546 23/01/20,11:46:01,13,09,1, 11.9,1,1, 1.238, 10462.109, 320.190, 52767.715 23/01/20,11:46:01,14,09,1, 11.9,1,1, 1.238, 10464.578, 319.960, 52772.250 23/01/20,11:46:01,15,09,1, 11.9,1,1, 1.238, 10463.736, 320.064, 52766.987 23/01/20,11:46:01,16,09,1, 11.9,1,1, 1.238, 10461.798, 320.190, 52769.313 23/01/20,11:46:01,17,09,1, 11.9,1,1, 1.238, 10465.016, 320.117, 52771.213 23/01/20,11:46:01,18,09,1, 11.9,1,1, 1.238, 10462.489, 320.301, 52766.631 23/01/20,11:46:01,19,09,1, 11.9,1,1, 1.238, 10463.389, 320.287, 52771.880 23/01/20,11:46:02,00,09,1, 11.9,1,1, 1.239, 10463.382, 320.287, 52771.880 23/01/20,11:46:02,01,09,1, 11.9,1,1, 1.239, 10465.032, 320.081, 52770.770 23/01/20,11:46:02,02,09,1, 11.9,1,1, 1.239, 10462.405, 320.423, 52766.951 23/01/20,11:46:02,03,09,1, 11.9,1,1, 1.239, 10463.703, 320.249, 52772.192 23/01/20,11:46:02,04,09,1, 11.9,1,1, 1.239, 10464.979, 320.000, 52768.908 23/01/20,11:46:02,05,09,1, 11.9,1,1, 1.239, 10462.006, 320.255, 52768.155 23/01/20,11:46:02,06,09,1, 11.9,1,1, 1.239, 10464.657, 319.949, 52771.935 23/01/20,11:46:02,07,09,1, 11.9,1,1, 1.239, 10463.323, 320.040, 52766.788 23/01/20,11:46:02,08,09,1, 11.9,1,1, 1.239, 10462.068, 320.306, 52769.959 23/01/20,11:46:02,09,09,1, 11.9,1,1, 1.239, 10465.062, 319.985, 52770.797 23/01/20,11:46:02,10,09,1, 11.9,1,1, 1.239, 10462.415, 320.389, 52766.951 23/01/20,11:46:02,11,09,1, 11.9,1,1, 1.239, 10463.746, 320.195, 52772.134 23/01/20,11:46:02,12,09,1, 11.9,1,1, 1.239, 10464.986, 319.994, 52768.957 23/01/20,11:46:02,13,09,1, 11.9,1,1, 1.239, 10462.042, 320.285, 52768.120 23/01/20,11:46:02,14,09,1, 11.9,1,1, 1.239, 10464.637, 319.819, 52771.916 23/01/20,11:46:02,15,09,1, 11.9,1,1, 1.239, 10463.300, 320.123, 52766.734 23/01/20,11:46:02,16,09,1, 11.9,1,1, 1.239, 10462.075, 320.286, 52769.974 23/01/20,11:46:02,17,09,1, 11.9,1,1, 1.239, 10465.117, 320.030, 52770.802 23/01/20,11:46:02,18,09,1, 11.9,1,1, 1.239, 10462.400, 320.378, 52766.977 23/01/20,11:46:02,19,09,1, 11.9,1,1, 1.239, 10463.801, 320.223, 52772.175 23/01/20,11:46:03,00,09,1, 11.9,1,1, 1.239, 10463.799, 320.223, 52772.175 23/01/20,11:46:03,01,09,1, 11.9,1,1, 1.239, 10465.231, 320.090, 52770.698 23/01/20,11:46:03,02,09,1, 11.9,1,1, 1.239, 10462.327, 320.283, 52766.991 23/01/20,11:46:03,03,09,1, 11.9,1,1, 1.239, 10464.000, 320.207, 52772.423 23/01/20,11:46:03,04,09,1, 11.9,1,1, 1.239, 10464.857, 319.887, 52768.480 23/01/20,11:46:03,05,09,1, 11.9,1,1, 1.239, 10461.864, 320.144, 52768.219 23/01/20,11:46:03,06,09,1, 11.9,1,1, 1.239, 10464.754, 319.984, 52771.924 23/01/20,11:46:03,07,09,1, 11.9,1,1, 1.239, 10463.029, 320.028, 52766.399 23/01/20,11:46:03,08,09,1, 11.9,1,1, 1.239, 10462.265, 320.323, 52770.404 23/01/20,11:46:03,09,09,1, 11.9,1,1, 1.239, 10465.228, 320.079, 52770.667 23/01/20,11:46:03,10,09,1, 11.9,1,1, 1.239, 10462.307, 320.231, 52767.056 23/01/20,11:46:03,11,09,1, 11.9,1,1, 1.239, 10464.045, 320.181, 52772.494 23/01/20,11:46:03,12,09,1, 11.9,1,1, 1.239, 10464.774, 319.894, 52768.407 23/01/20,11:46:03,13,09,1, 11.9,1,1, 1.239, 10461.841, 320.182, 52768.283 23/01/20,11:46:03,14,09,1, 11.9,1,1, 1.239, 10464.757, 319.947, 52771.820 23/01/20,11:46:03,15,09,1, 11.9,1,1, 1.239, 10463.012, 319.973, 52766.381 23/01/20,11:46:03,16,09,1, 11.9,1,1, 1.239, 10462.261, 320.333, 52770.535 23/01/20,11:46:03,17,09,1, 11.9,1,1, 1.239, 10465.280, 320.006, 52770.629 23/01/20,11:46:03,18,09,1, 11.9,1,1, 1.239, 10462.260, 320.301, 52767.057 23/01/20,11:46:03,19,09,1, 11.9,1,1, 1.239, 10464.096, 320.187, 52772.498 23/01/20,11:46:04,00,09,1, 11.9,1,1, 1.242, 10464.091, 320.187, 52772.498 23/01/20,11:46:04,01,09,1, 11.9,1,1, 1.242, 10466.161, 320.155, 52770.989 23/01/20,11:46:04,02,09,1, 11.9,1,1, 1.242, 10461.518, 320.004, 52765.807 23/01/20,11:46:04,03,09,1, 11.9,1,1, 1.242, 10464.535, 320.233, 52773.977 23/01/20,11:46:04,04,09,1, 11.9,1,1, 1.242, 10464.953, 319.803, 52767.305 23/01/20,11:46:04,05,09,1, 11.9,1,1, 1.242, 10460.911, 319.977, 52768.038 23/01/20,11:46:04,06,09,1, 11.9,1,1, 1.242, 10465.590, 320.116, 52773.137 23/01/20,11:46:04,07,09,1, 11.9,1,1, 1.242, 10462.559, 319.834, 52764.964 23/01/20,11:46:04,08,09,1, 11.9,1,1, 1.242, 10462.164, 320.327, 52771.728 23/01/20,11:46:04,09,09,1, 11.9,1,1, 1.242, 10466.184, 320.150, 52770.939 23/01/20,11:46:04,10,09,1, 11.9,1,1, 1.242, 10461.493, 319.991, 52765.850 23/01/20,11:46:04,11,09,1, 11.9,1,1, 1.242, 10464.528, 320.214, 52774.041 23/01/20,11:46:04,12,09,1, 11.9,1,1, 1.242, 10464.855, 319.762, 52767.257 23/01/20,11:46:04,13,09,1, 11.9,1,1, 1.242, 10460.885, 320.023, 52768.064 23/01/20,11:46:04,14,09,1, 11.9,1,1, 1.242, 10465.639, 320.193, 52773.149 23/01/20,11:46:04,15,09,1, 11.9,1,1, 1.242, 10462.475, 319.839, 52764.877 23/01/20,11:46:04,16,09,1, 11.9,1,1, 1.242, 10462.217, 320.398, 52771.863 23/01/20,11:46:04,17,09,1, 11.9,1,1, 1.242, 10466.120, 320.129, 52770.889 23/01/20,11:46:04,18,09,1, 11.9,1,1, 1.242, 10461.441, 319.935, 52765.817 23/01/20,11:46:04,19,09,1, 11.9,1,1, 1.242, 10464.598, 320.344, 52774.059 23/01/20,11:46:05,00,09,1, 11.9,1,1, 1.240, 10464.592, 320.344, 52774.059 23/01/20,11:46:05,01,09,1, 11.9,1,1, 1.240, 10465.934, 319.927, 52769.915 23/01/20,11:46:05,02,09,1, 11.9,1,1, 1.240, 10461.448, 320.153, 52766.600 23/01/20,11:46:05,03,09,1, 11.9,1,1, 1.240, 10464.919, 320.060, 52773.732 23/01/20,11:46:05,04,09,1, 11.9,1,1, 1.240, 10464.206, 319.655, 52766.453 23/01/20,11:46:05,05,09,1, 11.9,1,1, 1.240, 10461.212, 320.095, 52769.033 23/01/20,11:46:05,06,09,1, 11.9,1,1, 1.240, 10465.637, 319.950, 52772.292 23/01/20,11:46:05,07,09,1, 11.9,1,1, 1.240, 10462.099, 319.984, 52765.139 23/01/20,11:46:05,08,09,1, 11.9,1,1, 1.240, 10462.890, 320.367, 52772.503 23/01/20,11:46:05,09,09,1, 11.9,1,1, 1.240, 10465.884, 319.894, 52769.805 23/01/20,11:46:05,10,09,1, 11.9,1,1, 1.240, 10461.392, 320.071, 52766.631 23/01/20,11:46:05,11,09,1, 11.9,1,1, 1.240, 10464.947, 320.054, 52773.750 23/01/20,11:46:05,12,09,1, 11.9,1,1, 1.240, 10464.146, 319.682, 52766.371 23/01/20,11:46:05,13,09,1, 11.9,1,1, 1.240, 10461.211, 320.113, 52769.077 23/01/20,11:46:05,14,09,1, 11.9,1,1, 1.240, 10465.662, 319.960, 52772.198 23/01/20,11:46:05,15,09,1, 11.9,1,1, 1.240, 10462.129, 319.949, 52765.167 23/01/20,11:46:05,16,09,1, 11.9,1,1, 1.240, 10462.966, 320.350, 52772.577 23/01/20,11:46:05,17,09,1, 11.9,1,1, 1.240, 10465.856, 319.930, 52769.806 23/01/20,11:46:05,18,09,1, 11.9,1,1, 1.240, 10461.409, 320.069, 52766.641 23/01/20,11:46:05,19,09,1, 11.9,1,1, 1.240, 10465.039, 320.038, 52773.741 23/01/20,11:46:06,00,09,1, 11.9,1,1, 1.237, 10465.034, 320.038, 52773.741 23/01/20,11:46:06,01,09,1, 11.9,1,1, 1.237, 10465.631, 319.791, 52769.089 23/01/20,11:46:06,02,09,1, 11.9,1,1, 1.237, 10461.387, 319.995, 52767.163 23/01/20,11:46:06,03,09,1, 11.9,1,1, 1.237, 10465.186, 320.049, 52773.448 23/01/20,11:46:06,04,09,1, 11.9,1,1, 1.237, 10463.611, 319.620, 52765.874 23/01/20,11:46:06,05,09,1, 11.9,1,1, 1.237, 10461.451, 320.246, 52769.756 23/01/20,11:46:06,06,09,1, 11.9,1,1, 1.237, 10465.678, 319.903, 52771.648 23/01/20,11:46:06,07,09,1, 11.9,1,1, 1.237, 10461.897, 319.930, 52765.394 23/01/20,11:46:06,08,09,1, 11.9,1,1, 1.237, 10463.525, 320.416, 52773.101 23/01/20,11:46:06,09,09,1, 11.9,1,1, 1.237, 10465.616, 319.762, 52769.005 23/01/20,11:46:06,10,09,1, 11.9,1,1, 1.237, 10461.422, 320.067, 52767.280 23/01/20,11:46:06,11,09,1, 11.9,1,1, 1.237, 10465.154, 320.024, 52773.416 23/01/20,11:46:06,12,09,1, 11.9,1,1, 1.237, 10463.533, 319.598, 52765.813 23/01/20,11:46:06,13,09,1, 11.9,1,1, 1.237, 10461.511, 320.230, 52769.869 23/01/20,11:46:06,14,09,1, 11.9,1,1, 1.237, 10465.635, 319.906, 52771.534 23/01/20,11:46:06,15,09,1, 11.9,1,1, 1.237, 10461.940, 320.028, 52765.463 23/01/20,11:46:06,16,09,1, 11.9,1,1, 1.237, 10463.513, 320.276, 52772.975 23/01/20,11:46:06,17,09,1, 11.9,1,1, 1.237, 10465.594, 319.756, 52768.968 23/01/20,11:46:06,18,09,1, 11.9,1,1, 1.237, 10461.416, 320.068, 52767.279 23/01/20,11:46:06,19,09,1, 11.9,1,1, 1.237, 10465.165, 319.943, 52773.382 23/01/20,11:46:07,00,09,1, 11.9,1,1, 1.242, 10465.159, 319.943, 52773.382 23/01/20,11:46:07,01,09,1, 11.9,1,1, 1.242, 10465.454, 319.713, 52768.561 23/01/20,11:46:07,02,09,1, 11.9,1,1, 1.242, 10461.239, 319.923, 52767.495 23/01/20,11:46:07,03,09,1, 11.9,1,1, 1.242, 10465.305, 319.939, 52773.250 23/01/20,11:46:07,04,09,1, 11.9,1,1, 1.242, 10463.162, 319.638, 52765.448 23/01/20,11:46:07,05,09,1, 11.9,1,1, 1.242, 10461.643, 320.192, 52770.455 23/01/20,11:46:07,06,09,1, 11.9,1,1, 1.242, 10465.855, 319.954, 52771.481 23/01/20,11:46:07,07,09,1, 11.9,1,1, 1.242, 10461.723, 319.928, 52765.607 23/01/20,11:46:07,08,09,1, 11.9,1,1, 1.242, 10463.927, 320.286, 52773.494 23/01/20,11:46:07,09,09,1, 11.9,1,1, 1.242, 10465.382, 319.764, 52768.461 23/01/20,11:46:07,10,09,1, 11.9,1,1, 1.242, 10461.268, 319.938, 52767.607 23/01/20,11:46:07,11,09,1, 11.9,1,1, 1.242, 10465.297, 319.977, 52773.259 23/01/20,11:46:07,12,09,1, 11.9,1,1, 1.242, 10463.141, 319.574, 52765.427 23/01/20,11:46:07,13,09,1, 11.9,1,1, 1.242, 10461.662, 320.178, 52770.438 23/01/20,11:46:07,14,09,1, 11.9,1,1, 1.242, 10465.816, 319.939, 52771.324 23/01/20,11:46:07,15,09,1, 11.9,1,1, 1.242, 10461.749, 319.866, 52765.605 23/01/20,11:46:07,16,09,1, 11.9,1,1, 1.242, 10463.992, 320.277, 52773.533 23/01/20,11:46:07,17,09,1, 11.9,1,1, 1.242, 10465.329, 319.649, 52768.342 23/01/20,11:46:07,18,09,1, 11.9,1,1, 1.242, 10461.184, 319.900, 52767.570 23/01/20,11:46:07,19,09,1, 11.9,1,1, 1.242, 10465.343, 319.984, 52773.290 23/01/20,11:46:08,00,09,1, 11.8,1,1, 1.241, 10465.335, 319.984, 52773.290 23/01/20,11:46:08,01,09,1, 11.8,1,1, 1.241, 10465.066, 319.682, 52767.841 23/01/20,11:46:08,02,09,1, 11.8,1,1, 1.241, 10461.212, 319.904, 52767.978 23/01/20,11:46:08,03,09,1, 11.8,1,1, 1.241, 10465.355, 319.814, 52772.834 23/01/20,11:46:08,04,09,1, 11.8,1,1, 1.241, 10462.726, 319.741, 52765.278 23/01/20,11:46:08,05,09,1, 11.8,1,1, 1.241, 10462.019, 320.126, 52771.071 23/01/20,11:46:08,06,09,1, 11.8,1,1, 1.241, 10465.838, 319.861, 52770.824 23/01/20,11:46:08,07,09,1, 11.8,1,1, 1.241, 10461.646, 319.988, 52766.048 23/01/20,11:46:08,08,09,1, 11.8,1,1, 1.241, 10464.323, 320.060, 52773.586 23/01/20,11:46:08,09,09,1, 11.8,1,1, 1.241, 10464.992, 319.661, 52767.775 23/01/20,11:46:08,10,09,1, 11.8,1,1, 1.241, 10461.262, 319.893, 52768.064 23/01/20,11:46:08,11,09,1, 11.8,1,1, 1.241, 10465.344, 319.824, 52772.824 23/01/20,11:46:08,12,09,1, 11.8,1,1, 1.241, 10462.691, 319.723, 52765.331 23/01/20,11:46:08,13,09,1, 11.8,1,1, 1.241, 10462.028, 320.106, 52771.126 23/01/20,11:46:08,14,09,1, 11.8,1,1, 1.241, 10465.839, 319.925, 52770.805 23/01/20,11:46:08,15,09,1, 11.8,1,1, 1.241, 10461.678, 320.007, 52766.038 23/01/20,11:46:08,16,09,1, 11.8,1,1, 1.241, 10464.378, 320.106, 52773.573 23/01/20,11:46:08,17,09,1, 11.8,1,1, 1.241, 10464.978, 319.623, 52767.655 23/01/20,11:46:08,18,09,1, 11.8,1,1, 1.241, 10461.173, 319.862, 52768.027 23/01/20,11:46:08,19,09,1, 11.8,1,1, 1.241, 10465.426, 319.866, 52772.795 23/01/20,11:46:09,00,09,1, 11.8,1,1, 1.239, 10465.418, 319.866, 52772.795 23/01/20,11:46:09,01,09,1, 11.8,1,1, 1.239, 10464.744, 319.484, 52767.046 23/01/20,11:46:09,02,09,1, 11.8,1,1, 1.239, 10461.101, 319.956, 52768.408 23/01/20,11:46:09,03,09,1, 11.8,1,1, 1.239, 10465.536, 319.788, 52772.703 23/01/20,11:46:09,04,09,1, 11.8,1,1, 1.239, 10462.466, 319.653, 52764.985 23/01/20,11:46:09,05,09,1, 11.8,1,1, 1.239, 10462.360, 320.168, 52771.759 23/01/20,11:46:09,06,09,1, 11.8,1,1, 1.239, 10465.938, 319.732, 52770.453 23/01/20,11:46:09,07,09,1, 11.8,1,1, 1.239, 10461.547, 319.936, 52766.195 23/01/20,11:46:09,08,09,1, 11.8,1,1, 1.239, 10464.618, 320.043, 52773.716 23/01/20,11:46:09,09,09,1, 11.8,1,1, 1.239, 10464.695, 319.500, 52767.034 23/01/20,11:46:09,10,09,1, 11.8,1,1, 1.239, 10461.097, 319.937, 52768.368 23/01/20,11:46:09,11,09,1, 11.8,1,1, 1.239, 10465.491, 319.736, 52772.545 23/01/20,11:46:09,12,09,1, 11.8,1,1, 1.239, 10462.440, 319.742, 52765.007 23/01/20,11:46:09,13,09,1, 11.8,1,1, 1.239, 10462.386, 320.137, 52771.779 23/01/20,11:46:09,14,09,1, 11.8,1,1, 1.239, 10465.963, 319.731, 52770.412 23/01/20,11:46:09,15,09,1, 11.8,1,1, 1.239, 10461.548, 319.952, 52766.200 23/01/20,11:46:09,16,09,1, 11.8,1,1, 1.239, 10464.666, 320.022, 52773.779 23/01/20,11:46:09,17,09,1, 11.8,1,1, 1.239, 10464.617, 319.481, 52766.984 23/01/20,11:46:09,18,09,1, 11.8,1,1, 1.239, 10461.146, 319.927, 52768.371 23/01/20,11:46:09,19,09,1, 11.8,1,1, 1.239, 10465.525, 319.806, 52772.545 23/01/20,11:46:10,00,10,1, 11.9,1,1, 1.239, 10465.518, 319.806, 52772.545 23/01/20,11:46:10,01,10,1, 11.9,1,1, 1.239, 10464.277, 319.414, 52766.431 23/01/20,11:46:10,02,10,1, 11.9,1,1, 1.239, 10461.153, 319.936, 52768.859 23/01/20,11:46:10,03,10,1, 11.9,1,1, 1.239, 10465.603, 319.823, 52772.329 23/01/20,11:46:10,04,10,1, 11.9,1,1, 1.239, 10462.130, 319.638, 52765.040 23/01/20,11:46:10,05,10,1, 11.9,1,1, 1.239, 10462.762, 320.253, 52772.232 23/01/20,11:46:10,06,10,1, 11.9,1,1, 1.239, 10465.872, 319.732, 52769.907 23/01/20,11:46:10,07,10,1, 11.9,1,1, 1.239, 10461.476, 319.888, 52766.516 23/01/20,11:46:10,08,10,1, 11.9,1,1, 1.239, 10464.939, 319.997, 52773.697 23/01/20,11:46:10,09,10,1, 11.9,1,1, 1.239, 10464.280, 319.425, 52766.395 23/01/20,11:46:10,10,10,1, 11.9,1,1, 1.239, 10461.215, 319.888, 52768.837 23/01/20,11:46:10,11,10,1, 11.9,1,1, 1.239, 10465.574, 319.819, 52772.203 23/01/20,11:46:10,12,10,1, 11.9,1,1, 1.239, 10462.164, 319.665, 52765.046 23/01/20,11:46:10,13,10,1, 11.9,1,1, 1.239, 10462.839, 320.233, 52772.390 23/01/20,11:46:10,14,10,1, 11.9,1,1, 1.239, 10465.764, 319.686, 52769.859 23/01/20,11:46:10,15,10,1, 11.9,1,1, 1.239, 10461.460, 319.826, 52766.564 23/01/20,11:46:10,16,10,1, 11.9,1,1, 1.239, 10464.916, 319.934, 52773.633 23/01/20,11:46:10,17,10,1, 11.9,1,1, 1.239, 10464.193, 319.414, 52766.407 23/01/20,11:46:10,18,10,1, 11.9,1,1, 1.239, 10461.260, 319.932, 52768.906 23/01/20,11:46:10,19,10,1, 11.9,1,1, 1.239, 10465.564, 319.775, 52772.139 23/01/20,11:46:11,00,10,1, 11.8,1,1, 1.242, 10465.560, 319.775, 52772.139 23/01/20,11:46:11,01,10,1, 11.8,1,1, 1.242, 10463.729, 319.504, 52766.120 23/01/20,11:46:11,02,10,1, 11.8,1,1, 1.242, 10461.568, 319.928, 52769.521 23/01/20,11:46:11,03,10,1, 11.8,1,1, 1.242, 10465.484, 319.695, 52771.435 23/01/20,11:46:11,04,10,1, 11.8,1,1, 1.242, 10461.915, 319.825, 52765.469 23/01/20,11:46:11,05,10,1, 11.8,1,1, 1.242, 10463.384, 320.092, 52772.653 23/01/20,11:46:11,06,10,1, 11.8,1,1, 1.242, 10465.515, 319.655, 52769.149 23/01/20,11:46:11,07,10,1, 11.8,1,1, 1.242, 10461.522, 319.897, 52767.264 23/01/20,11:46:11,08,10,1, 11.8,1,1, 1.242, 10465.124, 319.802, 52773.255 23/01/20,11:46:11,09,10,1, 11.8,1,1, 1.242, 10463.702, 319.483, 52765.980 23/01/20,11:46:11,10,10,1, 11.8,1,1, 1.242, 10461.564, 319.883, 52769.645 23/01/20,11:46:11,11,10,1, 11.8,1,1, 1.242, 10465.458, 319.718, 52771.399 23/01/20,11:46:11,12,10,1, 11.8,1,1, 1.242, 10461.906, 319.802, 52765.474 23/01/20,11:46:11,13,10,1, 11.8,1,1, 1.242, 10463.360, 320.148, 52772.653 23/01/20,11:46:11,14,10,1, 11.8,1,1, 1.242, 10465.494, 319.662, 52769.119 23/01/20,11:46:11,15,10,1, 11.8,1,1, 1.242, 10461.561, 319.871, 52767.328 23/01/20,11:46:11,16,10,1, 11.8,1,1, 1.242, 10465.110, 319.813, 52773.149 23/01/20,11:46:11,17,10,1, 11.8,1,1, 1.242, 10463.675, 319.436, 52766.081 23/01/20,11:46:11,18,10,1, 11.8,1,1, 1.242, 10461.563, 319.902, 52769.522 23/01/20,11:46:11,19,10,1, 11.8,1,1, 1.242, 10465.513, 319.715, 52771.424 23/01/20,11:46:12,00,10,1, 11.8,1,1, 1.238, 10465.510, 319.715, 52771.424 23/01/20,11:46:12,01,10,1, 11.8,1,1, 1.238, 10463.367, 319.661, 52766.692 23/01/20,11:46:12,02,10,1, 11.8,1,1, 1.238, 10462.148, 319.899, 52769.824 23/01/20,11:46:12,03,10,1, 11.8,1,1, 1.238, 10464.883, 319.553, 52770.440 23/01/20,11:46:12,04,10,1, 11.8,1,1, 1.238, 10462.328, 320.038, 52766.900 23/01/20,11:46:12,05,10,1, 11.8,1,1, 1.238, 10463.732, 319.874, 52772.034 23/01/20,11:46:12,06,10,1, 11.8,1,1, 1.238, 10464.927, 319.613, 52768.859 23/01/20,11:46:12,07,10,1, 11.8,1,1, 1.238, 10462.198, 319.990, 52768.293 23/01/20,11:46:12,08,10,1, 11.8,1,1, 1.238, 10464.755, 319.471, 52771.820 23/01/20,11:46:12,09,10,1, 11.8,1,1, 1.238, 10463.349, 319.680, 52766.750 23/01/20,11:46:12,10,10,1, 11.8,1,1, 1.238, 10462.142, 319.892, 52769.857 23/01/20,11:46:12,11,10,1, 11.8,1,1, 1.238, 10464.890, 319.541, 52770.409 23/01/20,11:46:12,12,10,1, 11.8,1,1, 1.238, 10462.324, 320.010, 52766.904 23/01/20,11:46:12,13,10,1, 11.8,1,1, 1.238, 10463.737, 319.876, 52772.006 23/01/20,11:46:12,14,10,1, 11.8,1,1, 1.238, 10464.921, 319.664, 52768.854 23/01/20,11:46:12,15,10,1, 11.8,1,1, 1.238, 10462.155, 319.909, 52768.272 23/01/20,11:46:12,16,10,1, 11.8,1,1, 1.238, 10464.758, 319.511, 52771.806 23/01/20,11:46:12,17,10,1, 11.8,1,1, 1.238, 10463.289, 319.645, 52766.677 23/01/20,11:46:12,18,10,1, 11.8,1,1, 1.238, 10462.143, 319.867, 52769.889 23/01/20,11:46:12,19,10,1, 11.8,1,1, 1.238, 10464.954, 319.622, 52770.424 23/01/20,11:46:13,00,09,1, 11.8,1,1, 1.237, 10464.951, 319.622, 52770.424 23/01/20,11:46:13,01,09,1, 11.8,1,1, 1.237, 10463.138, 319.577, 52766.436 23/01/20,11:46:13,02,09,1, 11.8,1,1, 1.237, 10462.223, 319.956, 52770.175 23/01/20,11:46:13,03,09,1, 11.8,1,1, 1.237, 10464.995, 319.490, 52770.321 23/01/20,11:46:13,04,09,1, 11.8,1,1, 1.237, 10462.292, 319.974, 52766.980 23/01/20,11:46:13,05,09,1, 11.8,1,1, 1.237, 10463.906, 319.842, 52772.251 23/01/20,11:46:13,06,09,1, 11.8,1,1, 1.237, 10464.877, 319.520, 52768.618 23/01/20,11:46:13,07,09,1, 11.8,1,1, 1.237, 10462.051, 319.889, 52768.335 23/01/20,11:46:13,08,09,1, 11.8,1,1, 1.237, 10464.731, 319.425, 52771.721 23/01/20,11:46:13,09,09,1, 11.8,1,1, 1.237, 10463.127, 319.562, 52766.498 23/01/20,11:46:13,10,09,1, 11.8,1,1, 1.237, 10462.222, 319.897, 52770.101 23/01/20,11:46:13,11,09,1, 11.8,1,1, 1.237, 10464.997, 319.496, 52770.271 23/01/20,11:46:13,12,09,1, 11.8,1,1, 1.237, 10462.288, 319.981, 52766.948 23/01/20,11:46:13,13,09,1, 11.8,1,1, 1.237, 10463.940, 319.752, 52772.220 23/01/20,11:46:13,14,09,1, 11.8,1,1, 1.237, 10464.843, 319.517, 52768.492 23/01/20,11:46:13,15,09,1, 11.8,1,1, 1.237, 10462.101, 319.904, 52768.434 23/01/20,11:46:13,16,09,1, 11.8,1,1, 1.237, 10464.754, 319.422, 52771.628 23/01/20,11:46:13,17,09,1, 11.8,1,1, 1.237, 10463.102, 319.616, 52766.449 23/01/20,11:46:13,18,09,1, 11.8,1,1, 1.237, 10462.232, 319.841, 52770.172 23/01/20,11:46:13,19,09,1, 11.8,1,1, 1.237, 10465.022, 319.520, 52770.319 23/01/20,11:46:14,00,09,1, 11.9,1,1, 1.242, 10465.018, 319.520, 52770.319 23/01/20,11:46:14,01,09,1, 11.9,1,1, 1.242, 10463.221, 319.453, 52765.473 23/01/20,11:46:14,02,09,1, 11.9,1,1, 1.242, 10461.964, 319.850, 52769.949 23/01/20,11:46:14,03,09,1, 11.9,1,1, 1.242, 10465.594, 319.765, 52771.798 23/01/20,11:46:14,04,09,1, 11.9,1,1, 1.242, 10462.054, 319.691, 52765.625 23/01/20,11:46:14,05,09,1, 11.9,1,1, 1.242, 10463.906, 319.848, 52772.464 23/01/20,11:46:14,06,09,1, 11.9,1,1, 1.242, 10465.372, 319.451, 52769.178 23/01/20,11:46:14,07,09,1, 11.9,1,1, 1.242, 10461.371, 319.643, 52767.140 23/01/20,11:46:14,08,09,1, 11.9,1,1, 1.242, 10464.890, 319.644, 52772.845 23/01/20,11:46:14,09,09,1, 11.9,1,1, 1.242, 10463.396, 319.423, 52765.873 23/01/20,11:46:14,10,09,1, 11.9,1,1, 1.242, 10461.606, 319.833, 52769.815 23/01/20,11:46:14,11,09,1, 11.9,1,1, 1.242, 10465.652, 319.661, 52771.522 23/01/20,11:46:14,12,09,1, 11.9,1,1, 1.242, 10462.184, 319.720, 52765.900 23/01/20,11:46:14,13,09,1, 11.9,1,1, 1.242, 10463.681, 319.835, 52772.727 23/01/20,11:46:14,14,09,1, 11.9,1,1, 1.242, 10465.484, 319.457, 52768.811 23/01/20,11:46:14,15,09,1, 11.9,1,1, 1.242, 10461.375, 319.647, 52767.175 23/01/20,11:46:14,16,09,1, 11.9,1,1, 1.242, 10464.827, 319.584, 52772.779 23/01/20,11:46:14,17,09,1, 11.9,1,1, 1.242, 10463.434, 319.524, 52765.915 23/01/20,11:46:14,18,09,1, 11.9,1,1, 1.242, 10461.595, 319.844, 52769.717 23/01/20,11:46:14,19,09,1, 11.9,1,1, 1.242, 10465.702, 319.697, 52771.517 23/01/20,11:46:15,00,09,1, 11.9,1,1, 1.241, 10465.702, 319.697, 52771.517 23/01/20,11:46:15,01,09,1, 11.9,1,1, 1.241, 10463.267, 319.440, 52765.692 23/01/20,11:46:15,02,09,1, 11.9,1,1, 1.241, 10461.677, 319.746, 52770.018 23/01/20,11:46:15,03,09,1, 11.9,1,1, 1.241, 10465.850, 319.813, 52771.643 23/01/20,11:46:15,04,09,1, 11.9,1,1, 1.241, 10462.080, 319.577, 52765.821 23/01/20,11:46:15,05,09,1, 11.9,1,1, 1.241, 10463.778, 319.834, 52772.898 23/01/20,11:46:15,06,09,1, 11.9,1,1, 1.241, 10465.401, 319.474, 52768.580 23/01/20,11:46:15,07,09,1, 11.9,1,1, 1.241, 10461.177, 319.461, 52767.019 23/01/20,11:46:15,08,09,1, 11.9,1,1, 1.241, 10464.977, 319.701, 52772.939 23/01/20,11:46:15,09,09,1, 11.9,1,1, 1.241, 10463.214, 319.427, 52765.658 23/01/20,11:46:15,10,09,1, 11.9,1,1, 1.241, 10461.703, 319.815, 52770.224 23/01/20,11:46:15,11,09,1, 11.9,1,1, 1.241, 10465.918, 319.750, 52771.509 23/01/20,11:46:15,12,09,1, 11.9,1,1, 1.241, 10462.045, 319.549, 52765.746 23/01/20,11:46:15,13,09,1, 11.9,1,1, 1.241, 10463.861, 319.790, 52773.000 23/01/20,11:46:15,14,09,1, 11.9,1,1, 1.241, 10465.213, 319.411, 52768.351 23/01/20,11:46:15,15,09,1, 11.9,1,1, 1.241, 10461.186, 319.477, 52767.190 23/01/20,11:46:15,16,09,1, 11.9,1,1, 1.241, 10464.993, 319.605, 52772.769 23/01/20,11:46:15,17,09,1, 11.9,1,1, 1.241, 10463.114, 319.401, 52765.597 23/01/20,11:46:15,18,09,1, 11.9,1,1, 1.241, 10461.799, 319.820, 52770.271 23/01/20,11:46:15,19,09,1, 11.9,1,1, 1.241, 10465.869, 319.672, 52771.352 23/01/20,11:46:16,00,09,1, 11.9,1,1, 1.239, 10465.869, 319.672, 52771.352 23/01/20,11:46:16,01,09,1, 11.9,1,1, 1.239, 10462.988, 319.511, 52765.670 23/01/20,11:46:16,02,09,1, 11.9,1,1, 1.239, 10462.013, 319.714, 52770.568 23/01/20,11:46:16,03,09,1, 11.9,1,1, 1.239, 10465.892, 319.763, 52771.120 23/01/20,11:46:16,04,09,1, 11.9,1,1, 1.239, 10461.949, 319.552, 52766.111 23/01/20,11:46:16,05,09,1, 11.9,1,1, 1.239, 10464.108, 319.628, 52772.913 23/01/20,11:46:16,06,09,1, 11.9,1,1, 1.239, 10465.018, 319.417, 52767.942 23/01/20,11:46:16,07,09,1, 11.9,1,1, 1.239, 10461.207, 319.468, 52767.554 23/01/20,11:46:16,08,09,1, 11.9,1,1, 1.239, 10465.114, 319.554, 52772.492 23/01/20,11:46:16,09,09,1, 11.9,1,1, 1.239, 10462.920, 319.490, 52765.601 23/01/20,11:46:16,10,09,1, 11.9,1,1, 1.239, 10462.060, 319.741, 52770.681 23/01/20,11:46:16,11,09,1, 11.9,1,1, 1.239, 10465.901, 319.739, 52771.070 23/01/20,11:46:16,12,09,1, 11.9,1,1, 1.239, 10461.976, 319.531, 52766.019 23/01/20,11:46:16,13,09,1, 11.9,1,1, 1.239, 10464.111, 319.686, 52772.958 23/01/20,11:46:16,14,09,1, 11.9,1,1, 1.239, 10465.024, 319.424, 52767.912 23/01/20,11:46:16,15,09,1, 11.9,1,1, 1.239, 10461.186, 319.452, 52767.547 23/01/20,11:46:16,16,09,1, 11.9,1,1, 1.239, 10465.133, 319.565, 52772.450 23/01/20,11:46:16,17,09,1, 11.9,1,1, 1.239, 10462.922, 319.488, 52765.694 23/01/20,11:46:16,18,09,1, 11.9,1,1, 1.239, 10462.057, 319.754, 52770.622 23/01/20,11:46:16,19,09,1, 11.9,1,1, 1.239, 10465.908, 319.731, 52771.028 23/01/20,11:46:17,00,09,1, 11.9,1,1, 1.239, 10465.902, 319.731, 52771.028 23/01/20,11:46:17,01,09,1, 11.9,1,1, 1.239, 10462.776, 319.521, 52765.429 23/01/20,11:46:17,02,09,1, 11.9,1,1, 1.239, 10462.305, 319.762, 52771.002 23/01/20,11:46:17,03,09,1, 11.9,1,1, 1.239, 10465.978, 319.606, 52770.770 23/01/20,11:46:17,04,09,1, 11.9,1,1, 1.239, 10461.843, 319.585, 52766.109 23/01/20,11:46:17,05,09,1, 11.9,1,1, 1.239, 10464.289, 319.556, 52773.014 23/01/20,11:46:17,06,09,1, 11.9,1,1, 1.239, 10464.773, 319.346, 52767.386 23/01/20,11:46:17,07,09,1, 11.9,1,1, 1.239, 10461.136, 319.508, 52767.783 23/01/20,11:46:17,08,09,1, 11.9,1,1, 1.239, 10465.265, 319.555, 52772.455 23/01/20,11:46:17,09,09,1, 11.9,1,1, 1.239, 10462.816, 319.529, 52765.414 23/01/20,11:46:17,10,09,1, 11.9,1,1, 1.239, 10462.342, 319.715, 52771.105 23/01/20,11:46:17,11,09,1, 11.9,1,1, 1.239, 10465.967, 319.639, 52770.707 23/01/20,11:46:17,12,09,1, 11.9,1,1, 1.239, 10461.821, 319.533, 52766.098 23/01/20,11:46:17,13,09,1, 11.9,1,1, 1.239, 10464.332, 319.536, 52772.964 23/01/20,11:46:17,14,09,1, 11.9,1,1, 1.239, 10464.720, 319.365, 52767.381 23/01/20,11:46:17,15,09,1, 11.9,1,1, 1.239, 10461.079, 319.488, 52767.765 23/01/20,11:46:17,16,09,1, 11.9,1,1, 1.239, 10465.236, 319.532, 52772.427 23/01/20,11:46:17,17,09,1, 11.9,1,1, 1.239, 10462.776, 319.561, 52765.444 23/01/20,11:46:17,18,09,1, 11.9,1,1, 1.239, 10462.360, 319.739, 52771.158 23/01/20,11:46:17,19,09,1, 11.9,1,1, 1.239, 10465.994, 319.615, 52770.649 23/01/20,11:46:18,00,09,1, 11.9,1,1, 1.237, 10465.986, 319.615, 52770.649 23/01/20,11:46:18,01,09,1, 11.9,1,1, 1.237, 10463.029, 319.502, 52765.794 23/01/20,11:46:18,02,09,1, 11.9,1,1, 1.237, 10462.377, 319.740, 52770.865 23/01/20,11:46:18,03,09,1, 11.9,1,1, 1.237, 10465.947, 319.615, 52770.893 23/01/20,11:46:18,04,09,1, 11.9,1,1, 1.237, 10461.974, 319.465, 52766.115 23/01/20,11:46:18,05,09,1, 11.9,1,1, 1.237, 10464.086, 319.458, 52772.593 23/01/20,11:46:18,06,09,1, 11.9,1,1, 1.237, 10464.714, 319.382, 52767.582 23/01/20,11:46:18,07,09,1, 11.9,1,1, 1.237, 10461.197, 319.468, 52767.650 23/01/20,11:46:18,08,09,1, 11.9,1,1, 1.237, 10465.125, 319.577, 52772.305 23/01/20,11:46:18,09,09,1, 11.9,1,1, 1.237, 10463.009, 319.611, 52765.843 23/01/20,11:46:18,10,09,1, 11.9,1,1, 1.237, 10462.377, 319.628, 52770.877 23/01/20,11:46:18,11,09,1, 11.9,1,1, 1.237, 10465.938, 319.574, 52770.869 23/01/20,11:46:18,12,09,1, 11.9,1,1, 1.237, 10461.978, 319.425, 52766.027 23/01/20,11:46:18,13,09,1, 11.9,1,1, 1.237, 10464.119, 319.497, 52772.600 23/01/20,11:46:18,14,09,1, 11.9,1,1, 1.237, 10464.665, 319.422, 52767.600 23/01/20,11:46:18,15,09,1, 11.9,1,1, 1.237, 10461.195, 319.524, 52767.641 23/01/20,11:46:18,16,09,1, 11.9,1,1, 1.237, 10465.091, 319.540, 52772.299 23/01/20,11:46:18,17,09,1, 11.9,1,1, 1.237, 10463.045, 319.602, 52765.857 23/01/20,11:46:18,18,09,1, 11.9,1,1, 1.237, 10462.404, 319.533, 52770.854 23/01/20,11:46:18,19,09,1, 11.9,1,1, 1.237, 10465.940, 319.583, 52770.782 23/01/20,11:46:19,00,09,1, 11.9,1,1, 1.246, 10465.935, 319.583, 52770.782 23/01/20,11:46:19,01,09,1, 11.9,1,1, 1.246, 10462.414, 319.455, 52765.389 23/01/20,11:46:19,02,09,1, 11.9,1,1, 1.246, 10463.222, 319.734, 52772.435 23/01/20,11:46:19,03,09,1, 11.9,1,1, 1.246, 10465.500, 319.407, 52769.383 23/01/20,11:46:19,04,09,1, 11.9,1,1, 1.246, 10461.693, 319.420, 52766.938 23/01/20,11:46:19,05,09,1, 11.9,1,1, 1.246, 10464.769, 319.438, 52772.576 23/01/20,11:46:19,06,09,1, 11.9,1,1, 1.246, 10463.771, 319.190, 52766.347 23/01/20,11:46:19,07,09,1, 11.9,1,1, 1.246, 10461.598, 319.572, 52769.100 23/01/20,11:46:19,08,09,1, 11.9,1,1, 1.246, 10465.363, 319.467, 52771.397 23/01/20,11:46:19,09,09,1, 11.9,1,1, 1.246, 10462.339, 319.555, 52765.844 23/01/20,11:46:19,10,09,1, 11.9,1,1, 1.246, 10463.340, 319.690, 52772.080 23/01/20,11:46:19,11,09,1, 11.9,1,1, 1.246, 10465.525, 319.349, 52769.236 23/01/20,11:46:19,12,09,1, 11.9,1,1, 1.246, 10461.704, 319.476, 52767.046 23/01/20,11:46:19,13,09,1, 11.9,1,1, 1.246, 10464.765, 319.421, 52772.612 23/01/20,11:46:19,14,09,1, 11.9,1,1, 1.246, 10463.719, 319.196, 52766.255 23/01/20,11:46:19,15,09,1, 11.9,1,1, 1.246, 10461.610, 319.599, 52769.175 23/01/20,11:46:19,16,09,1, 11.9,1,1, 1.246, 10465.371, 319.452, 52771.400 23/01/20,11:46:19,17,09,1, 11.9,1,1, 1.246, 10462.336, 319.492, 52765.872 23/01/20,11:46:19,18,09,1, 11.9,1,1, 1.246, 10463.452, 319.779, 52772.178 23/01/20,11:46:19,19,09,1, 11.9,1,1, 1.246, 10465.500, 319.353, 52769.292 23/01/20,11:46:20,00,09,1, 11.9,1,1, 1.240, 10465.493, 319.353, 52769.292 23/01/20,11:46:20,01,09,1, 11.9,1,1, 1.240, 10463.293, 319.630, 52767.286 23/01/20,11:46:20,02,09,1, 11.9,1,1, 1.240, 10463.011, 319.312, 52770.421 23/01/20,11:46:20,03,09,1, 11.9,1,1, 1.240, 10465.250, 319.610, 52770.305 23/01/20,11:46:20,04,09,1, 11.9,1,1, 1.240, 10462.461, 319.320, 52767.135 23/01/20,11:46:20,05,09,1, 11.9,1,1, 1.240, 10463.759, 319.211, 52771.136 23/01/20,11:46:20,06,09,1, 11.9,1,1, 1.240, 10464.084, 319.589, 52767.987 23/01/20,11:46:20,07,09,1, 11.9,1,1, 1.240, 10461.820, 319.224, 52768.130 23/01/20,11:46:20,08,09,1, 11.9,1,1, 1.240, 10464.911, 319.568, 52771.767 23/01/20,11:46:20,09,09,1, 11.9,1,1, 1.240, 10462.691, 319.572, 52767.205 23/01/20,11:46:20,10,09,1, 11.9,1,1, 1.240, 10463.577, 319.441, 52771.354 23/01/20,11:46:20,11,09,1, 11.9,1,1, 1.240, 10464.981, 319.378, 52769.198 23/01/20,11:46:20,12,09,1, 11.9,1,1, 1.240, 10462.201, 319.408, 52767.773 23/01/20,11:46:20,13,09,1, 11.9,1,1, 1.240, 10464.335, 319.278, 52771.303 23/01/20,11:46:20,14,09,1, 11.9,1,1, 1.240, 10463.491, 319.370, 52767.130 23/01/20,11:46:20,15,09,1, 11.9,1,1, 1.240, 10462.162, 319.486, 52769.285 23/01/20,11:46:20,16,09,1, 11.9,1,1, 1.240, 10464.839, 319.450, 52770.677 23/01/20,11:46:20,17,09,1, 11.9,1,1, 1.240, 10462.758, 319.635, 52767.096 23/01/20,11:46:20,18,09,1, 11.9,1,1, 1.240, 10463.631, 319.439, 52771.383 23/01/20,11:46:20,19,09,1, 11.9,1,1, 1.240, 10464.947, 319.393, 52769.137 23/01/20,11:46:21,00,10,1, 11.9,1,1, 1.238, 10464.942, 319.393, 52769.137 23/01/20,11:46:21,01,10,1, 11.9,1,1, 1.238, 10462.716, 319.653, 52767.112 23/01/20,11:46:21,02,10,1, 11.9,1,1, 1.238, 10463.769, 319.264, 52771.427 23/01/20,11:46:21,03,10,1, 11.9,1,1, 1.238, 10464.870, 319.310, 52768.740 23/01/20,11:46:21,04,10,1, 11.9,1,1, 1.238, 10462.050, 319.335, 52767.747 23/01/20,11:46:21,05,10,1, 11.9,1,1, 1.238, 10464.418, 319.137, 52771.197 23/01/20,11:46:21,06,10,1, 11.9,1,1, 1.238, 10463.340, 319.427, 52766.819 23/01/20,11:46:21,07,10,1, 11.9,1,1, 1.238, 10462.270, 319.449, 52769.626 23/01/20,11:46:21,08,10,1, 11.9,1,1, 1.238, 10465.046, 319.379, 52770.531 23/01/20,11:46:21,09,10,1, 11.9,1,1, 1.238, 10462.716, 319.660, 52767.188 23/01/20,11:46:21,10,10,1, 11.9,1,1, 1.238, 10463.767, 319.254, 52771.440 23/01/20,11:46:21,11,10,1, 11.9,1,1, 1.238, 10464.850, 319.363, 52768.733 23/01/20,11:46:21,12,10,1, 11.9,1,1, 1.238, 10462.069, 319.358, 52767.770 23/01/20,11:46:21,13,10,1, 11.9,1,1, 1.238, 10464.393, 319.163, 52771.176 23/01/20,11:46:21,14,10,1, 11.9,1,1, 1.238, 10463.317, 319.433, 52766.812 23/01/20,11:46:21,15,10,1, 11.9,1,1, 1.238, 10462.255, 319.346, 52769.600 23/01/20,11:46:21,16,10,1, 11.9,1,1, 1.238, 10465.083, 319.397, 52770.652 23/01/20,11:46:21,17,10,1, 11.9,1,1, 1.238, 10462.660, 319.559, 52767.056 23/01/20,11:46:21,18,10,1, 11.9,1,1, 1.238, 10463.876, 319.316, 52771.661 23/01/20,11:46:21,19,10,1, 11.9,1,1, 1.238, 10464.761, 319.293, 52768.645 23/01/20,11:46:22,00,09,1, 11.9,1,1, 1.241, 10464.759, 319.293, 52768.645 23/01/20,11:46:22,01,09,1, 11.9,1,1, 1.241, 10462.653, 319.581, 52767.382 23/01/20,11:46:22,02,09,1, 11.9,1,1, 1.241, 10463.990, 319.248, 52771.466 23/01/20,11:46:22,03,09,1, 11.9,1,1, 1.241, 10464.521, 319.176, 52768.251 23/01/20,11:46:22,04,09,1, 11.9,1,1, 1.241, 10462.025, 319.394, 52768.191 23/01/20,11:46:22,05,09,1, 11.9,1,1, 1.241, 10464.414, 319.043, 52770.923 23/01/20,11:46:22,06,09,1, 11.9,1,1, 1.241, 10463.116, 319.590, 52766.877 23/01/20,11:46:22,07,09,1, 11.9,1,1, 1.241, 10462.613, 319.393, 52770.148 23/01/20,11:46:22,08,09,1, 11.9,1,1, 1.241, 10465.053, 319.302, 52770.228 23/01/20,11:46:22,09,09,1, 11.9,1,1, 1.241, 10462.674, 319.578, 52767.507 23/01/20,11:46:22,10,09,1, 11.9,1,1, 1.241, 10463.986, 319.149, 52771.392 23/01/20,11:46:22,11,09,1, 11.9,1,1, 1.241, 10464.502, 319.228, 52768.232 23/01/20,11:46:22,12,09,1, 11.9,1,1, 1.241, 10462.045, 319.370, 52768.096 23/01/20,11:46:22,13,09,1, 11.9,1,1, 1.241, 10464.450, 319.074, 52770.844 23/01/20,11:46:22,14,09,1, 11.9,1,1, 1.241, 10463.107, 319.550, 52766.926 23/01/20,11:46:22,15,09,1, 11.9,1,1, 1.241, 10462.634, 319.368, 52770.090 23/01/20,11:46:22,16,09,1, 11.9,1,1, 1.241, 10465.100, 319.370, 52770.151 23/01/20,11:46:22,17,09,1, 11.9,1,1, 1.241, 10462.684, 319.527, 52767.460 23/01/20,11:46:22,18,09,1, 11.9,1,1, 1.241, 10463.990, 319.137, 52771.436 23/01/20,11:46:22,19,09,1, 11.9,1,1, 1.241, 10464.438, 319.230, 52768.202 23/01/20,11:46:23,00,10,1, 11.9,1,1, 1.242, 10464.433, 319.230, 52768.202 23/01/20,11:46:23,01,10,1, 11.9,1,1, 1.242, 10461.884, 319.385, 52767.335 23/01/20,11:46:23,02,10,1, 11.9,1,1, 1.242, 10464.965, 319.289, 52772.645 23/01/20,11:46:23,03,10,1, 11.9,1,1, 1.242, 10463.773, 318.931, 52766.283 23/01/20,11:46:23,04,10,1, 11.9,1,1, 1.242, 10461.759, 319.475, 52769.402 23/01/20,11:46:23,05,10,1, 11.9,1,1, 1.242, 10465.246, 319.110, 52770.996 23/01/20,11:46:23,06,10,1, 11.9,1,1, 1.242, 10462.159, 319.252, 52765.752 23/01/20,11:46:23,07,10,1, 11.9,1,1, 1.242, 10463.406, 319.682, 52772.100 23/01/20,11:46:23,08,10,1, 11.9,1,1, 1.242, 10465.320, 319.077, 52768.937 23/01/20,11:46:23,09,10,1, 11.9,1,1, 1.242, 10461.900, 319.488, 52767.433 23/01/20,11:46:23,10,10,1, 11.9,1,1, 1.242, 10464.950, 319.242, 52772.596 23/01/20,11:46:23,11,10,1, 11.9,1,1, 1.242, 10463.720, 318.912, 52766.236 23/01/20,11:46:23,12,10,1, 11.9,1,1, 1.242, 10461.809, 319.506, 52769.381 23/01/20,11:46:23,13,10,1, 11.9,1,1, 1.242, 10465.260, 319.149, 52770.972 23/01/20,11:46:23,14,10,1, 11.9,1,1, 1.242, 10462.180, 319.343, 52765.746 23/01/20,11:46:23,15,10,1, 11.9,1,1, 1.242, 10463.408, 319.598, 52772.065 23/01/20,11:46:23,16,10,1, 11.9,1,1, 1.242, 10465.297, 319.086, 52768.921 23/01/20,11:46:23,17,10,1, 11.9,1,1, 1.242, 10461.899, 319.432, 52767.443 23/01/20,11:46:23,18,10,1, 11.9,1,1, 1.242, 10464.944, 319.263, 52772.529 23/01/20,11:46:23,19,10,1, 11.9,1,1, 1.242, 10463.684, 318.895, 52766.208 23/01/20,11:46:24,00,10,1, 11.8,1,1, 1.244, 10463.682, 318.895, 52766.208 23/01/20,11:46:24,01,10,1, 11.8,1,1, 1.244, 10461.795, 319.299, 52767.738 23/01/20,11:46:24,02,10,1, 11.8,1,1, 1.244, 10465.080, 319.154, 52772.249 23/01/20,11:46:24,03,10,1, 11.8,1,1, 1.244, 10463.252, 318.996, 52765.781 23/01/20,11:46:24,04,10,1, 11.8,1,1, 1.244, 10461.981, 319.353, 52769.895 23/01/20,11:46:24,05,10,1, 11.8,1,1, 1.244, 10465.321, 319.149, 52770.487 23/01/20,11:46:24,06,10,1, 11.8,1,1, 1.244, 10461.996, 319.285, 52766.006 23/01/20,11:46:24,07,10,1, 11.8,1,1, 1.244, 10463.883, 319.520, 52772.492 23/01/20,11:46:24,08,10,1, 11.8,1,1, 1.244, 10465.052, 319.016, 52768.233 23/01/20,11:46:24,09,10,1, 11.8,1,1, 1.244, 10461.744, 319.326, 52767.761 23/01/20,11:46:24,10,10,1, 11.8,1,1, 1.244, 10465.105, 319.165, 52772.188 23/01/20,11:46:24,11,10,1, 11.8,1,1, 1.244, 10463.176, 318.960, 52765.702 23/01/20,11:46:24,12,10,1, 11.8,1,1, 1.244, 10462.101, 319.431, 52770.046 23/01/20,11:46:24,13,10,1, 11.8,1,1, 1.244, 10465.312, 319.128, 52770.387 23/01/20,11:46:24,14,10,1, 11.8,1,1, 1.244, 10462.002, 319.310, 52766.111 23/01/20,11:46:24,15,10,1, 11.8,1,1, 1.244, 10463.979, 319.521, 52772.514 23/01/20,11:46:24,16,10,1, 11.8,1,1, 1.244, 10465.078, 319.012, 52768.190 23/01/20,11:46:24,17,10,1, 11.8,1,1, 1.244, 10461.817, 319.324, 52767.843 23/01/20,11:46:24,18,10,1, 11.8,1,1, 1.244, 10465.074, 319.137, 52772.131 23/01/20,11:46:24,19,10,1, 11.8,1,1, 1.244, 10463.120, 318.956, 52765.686 23/01/20,11:46:25,00,10,1, 11.9,1,1, 1.239, 10463.115, 318.956, 52765.686 23/01/20,11:46:25,01,10,1, 11.9,1,1, 1.239, 10461.662, 319.312, 52768.011 23/01/20,11:46:25,02,10,1, 11.9,1,1, 1.239, 10465.149, 319.013, 52771.871 23/01/20,11:46:25,03,10,1, 11.9,1,1, 1.239, 10462.863, 319.021, 52765.543 23/01/20,11:46:25,04,10,1, 11.9,1,1, 1.239, 10462.262, 319.365, 52770.520 23/01/20,11:46:25,05,10,1, 11.9,1,1, 1.239, 10465.451, 319.098, 52770.189 23/01/20,11:46:25,06,10,1, 11.9,1,1, 1.239, 10461.937, 319.355, 52766.315 23/01/20,11:46:25,07,10,1, 11.9,1,1, 1.239, 10464.251, 319.368, 52772.693 23/01/20,11:46:25,08,10,1, 11.9,1,1, 1.239, 10464.827, 318.979, 52767.621 23/01/20,11:46:25,09,10,1, 11.9,1,1, 1.239, 10461.730, 319.284, 52768.093 23/01/20,11:46:25,10,10,1, 11.9,1,1, 1.239, 10465.142, 319.028, 52771.822 23/01/20,11:46:25,11,10,1, 11.9,1,1, 1.239, 10462.759, 319.054, 52765.517 23/01/20,11:46:25,12,10,1, 11.9,1,1, 1.239, 10462.266, 319.407, 52770.649 23/01/20,11:46:25,13,10,1, 11.9,1,1, 1.239, 10465.410, 319.141, 52770.078 23/01/20,11:46:25,14,10,1, 11.9,1,1, 1.239, 10461.948, 319.352, 52766.337 23/01/20,11:46:25,15,10,1, 11.9,1,1, 1.239, 10464.318, 319.344, 52772.670 23/01/20,11:46:25,16,10,1, 11.9,1,1, 1.239, 10464.802, 318.932, 52767.632 23/01/20,11:46:25,17,10,1, 11.9,1,1, 1.239, 10461.681, 319.272, 52768.178 23/01/20,11:46:25,18,10,1, 11.9,1,1, 1.239, 10465.207, 319.078, 52771.852 23/01/20,11:46:25,19,10,1, 11.9,1,1, 1.239, 10462.745, 319.027, 52765.459 23/01/20,11:46:26,00,10,1, 11.8,1,1, 1.240, 10462.739, 319.027, 52765.459 23/01/20,11:46:26,01,10,1, 11.8,1,1, 1.240, 10461.597, 319.188, 52768.103 23/01/20,11:46:26,02,10,1, 11.8,1,1, 1.240, 10465.106, 318.950, 52771.669 23/01/20,11:46:26,03,10,1, 11.8,1,1, 1.240, 10462.691, 319.084, 52765.541 23/01/20,11:46:26,04,10,1, 11.8,1,1, 1.240, 10462.471, 319.367, 52770.777 23/01/20,11:46:26,05,10,1, 11.8,1,1, 1.240, 10465.568, 319.073, 52770.026 23/01/20,11:46:26,06,10,1, 11.8,1,1, 1.240, 10462.003, 319.346, 52766.575 23/01/20,11:46:26,07,10,1, 11.8,1,1, 1.240, 10464.414, 319.154, 52772.613 23/01/20,11:46:26,08,10,1, 11.8,1,1, 1.240, 10464.640, 318.906, 52767.280 23/01/20,11:46:26,09,10,1, 11.8,1,1, 1.240, 10461.517, 319.209, 52768.177 23/01/20,11:46:26,10,10,1, 11.8,1,1, 1.240, 10465.112, 318.909, 52771.527 23/01/20,11:46:26,11,10,1, 11.8,1,1, 1.240, 10462.660, 319.148, 52765.572 23/01/20,11:46:26,12,10,1, 11.8,1,1, 1.240, 10462.449, 319.357, 52770.875 23/01/20,11:46:26,13,10,1, 11.8,1,1, 1.240, 10465.560, 319.088, 52770.012 23/01/20,11:46:26,14,10,1, 11.8,1,1, 1.240, 10461.980, 319.326, 52766.538 23/01/20,11:46:26,15,10,1, 11.8,1,1, 1.240, 10464.453, 319.167, 52772.692 23/01/20,11:46:26,16,10,1, 11.8,1,1, 1.240, 10464.581, 318.871, 52767.256 23/01/20,11:46:26,17,10,1, 11.8,1,1, 1.240, 10461.536, 319.146, 52768.180 23/01/20,11:46:26,18,10,1, 11.8,1,1, 1.240, 10465.109, 318.916, 52771.610 23/01/20,11:46:26,19,10,1, 11.8,1,1, 1.240, 10462.625, 319.138, 52765.578 23/01/20,11:46:27,00,10,1, 11.8,1,1, 1.241, 10462.623, 319.138, 52765.578 23/01/20,11:46:27,01,10,1, 11.8,1,1, 1.241, 10461.512, 319.239, 52768.527 23/01/20,11:46:27,02,10,1, 11.8,1,1, 1.241, 10465.250, 318.989, 52771.433 23/01/20,11:46:27,03,10,1, 11.8,1,1, 1.241, 10462.369, 319.086, 52765.442 23/01/20,11:46:27,04,10,1, 11.8,1,1, 1.241, 10462.908, 319.417, 52771.559 23/01/20,11:46:27,05,10,1, 11.8,1,1, 1.241, 10465.535, 319.011, 52769.560 23/01/20,11:46:27,06,10,1, 11.8,1,1, 1.241, 10461.888, 319.249, 52766.817 23/01/20,11:46:27,07,10,1, 11.8,1,1, 1.241, 10464.698, 319.134, 52772.724 23/01/20,11:46:27,08,10,1, 11.8,1,1, 1.241, 10464.144, 318.781, 52766.637 23/01/20,11:46:27,09,10,1, 11.8,1,1, 1.241, 10461.529, 319.272, 52768.639 23/01/20,11:46:27,10,10,1, 11.8,1,1, 1.241, 10465.258, 318.965, 52771.418 23/01/20,11:46:27,11,10,1, 11.8,1,1, 1.241, 10462.356, 319.144, 52765.380 23/01/20,11:46:27,12,10,1, 11.8,1,1, 1.241, 10462.998, 319.401, 52771.585 23/01/20,11:46:27,13,10,1, 11.8,1,1, 1.241, 10465.558, 318.987, 52769.492 23/01/20,11:46:27,14,10,1, 11.8,1,1, 1.241, 10461.786, 319.211, 52766.728 23/01/20,11:46:27,15,10,1, 11.8,1,1, 1.241, 10464.712, 319.166, 52772.704 23/01/20,11:46:27,16,10,1, 11.8,1,1, 1.241, 10464.128, 318.784, 52766.485 23/01/20,11:46:27,17,10,1, 11.8,1,1, 1.241, 10461.531, 319.262, 52768.640 23/01/20,11:46:27,18,10,1, 11.8,1,1, 1.241, 10465.229, 318.958, 52771.295 23/01/20,11:46:27,19,10,1, 11.8,1,1, 1.241, 10462.384, 319.154, 52765.535 23/01/20,11:46:28,00,10,1, 11.8,1,1, 1.238, 10462.381, 319.154, 52765.535 23/01/20,11:46:28,01,10,1, 11.8,1,1, 1.238, 10461.709, 319.207, 52769.220 23/01/20,11:46:28,02,10,1, 11.8,1,1, 1.238, 10465.309, 319.033, 52770.956 23/01/20,11:46:28,03,10,1, 11.8,1,1, 1.238, 10462.240, 319.064, 52765.739 23/01/20,11:46:28,04,10,1, 11.8,1,1, 1.238, 10463.476, 319.322, 52772.096 23/01/20,11:46:28,05,10,1, 11.8,1,1, 1.238, 10465.424, 318.938, 52768.916 23/01/20,11:46:28,06,10,1, 11.8,1,1, 1.238, 10461.762, 319.100, 52767.183 23/01/20,11:46:28,07,10,1, 11.8,1,1, 1.238, 10464.886, 318.982, 52772.430 23/01/20,11:46:28,08,10,1, 11.8,1,1, 1.238, 10463.586, 318.772, 52766.051 23/01/20,11:46:28,09,10,1, 11.8,1,1, 1.238, 10461.728, 319.197, 52769.342 23/01/20,11:46:28,10,10,1, 11.8,1,1, 1.238, 10465.325, 318.975, 52770.923 23/01/20,11:46:28,11,10,1, 11.8,1,1, 1.238, 10462.166, 319.044, 52765.789 23/01/20,11:46:28,12,10,1, 11.8,1,1, 1.238, 10463.522, 319.363, 52772.100 23/01/20,11:46:28,13,10,1, 11.8,1,1, 1.238, 10465.403, 318.860, 52768.805 23/01/20,11:46:28,14,10,1, 11.8,1,1, 1.238, 10461.760, 319.088, 52767.241 23/01/20,11:46:28,15,10,1, 11.8,1,1, 1.238, 10464.909, 318.993, 52772.353 23/01/20,11:46:28,16,10,1, 11.8,1,1, 1.238, 10463.549, 318.791, 52766.039 23/01/20,11:46:28,17,10,1, 11.8,1,1, 1.238, 10461.753, 319.191, 52769.366 23/01/20,11:46:28,18,10,1, 11.8,1,1, 1.238, 10465.373, 319.030, 52770.939 23/01/20,11:46:28,19,10,1, 11.8,1,1, 1.238, 10462.182, 319.023, 52765.736 23/01/20,11:46:29,00,09,1, 11.9,1,1, 1.244, 10462.180, 319.023, 52765.736 23/01/20,11:46:29,01,09,1, 11.9,1,1, 1.244, 10462.020, 319.096, 52769.530 23/01/20,11:46:29,02,09,1, 11.9,1,1, 1.244, 10465.232, 319.012, 52770.497 23/01/20,11:46:29,03,09,1, 11.9,1,1, 1.244, 10462.326, 319.187, 52766.402 23/01/20,11:46:29,04,09,1, 11.9,1,1, 1.244, 10463.820, 319.084, 52771.916 23/01/20,11:46:29,05,09,1, 11.9,1,1, 1.244, 10465.056, 318.874, 52768.427 23/01/20,11:46:29,06,09,1, 11.9,1,1, 1.244, 10461.868, 319.005, 52767.579 23/01/20,11:46:29,07,09,1, 11.9,1,1, 1.244, 10464.782, 318.826, 52771.648 23/01/20,11:46:29,08,09,1, 11.9,1,1, 1.244, 10463.212, 318.965, 52766.184 23/01/20,11:46:29,09,09,1, 11.9,1,1, 1.244, 10462.074, 319.082, 52769.645 23/01/20,11:46:29,10,09,1, 11.9,1,1, 1.244, 10465.218, 319.003, 52770.441 23/01/20,11:46:29,11,09,1, 11.9,1,1, 1.244, 10462.294, 319.190, 52766.414 23/01/20,11:46:29,12,09,1, 11.9,1,1, 1.244, 10463.865, 319.104, 52772.031 23/01/20,11:46:29,13,09,1, 11.9,1,1, 1.244, 10465.002, 318.860, 52768.359 23/01/20,11:46:29,14,09,1, 11.9,1,1, 1.244, 10461.847, 319.002, 52767.585 23/01/20,11:46:29,15,09,1, 11.9,1,1, 1.244, 10464.682, 318.827, 52771.661 23/01/20,11:46:29,16,09,1, 11.9,1,1, 1.244, 10463.218, 318.921, 52766.101 23/01/20,11:46:29,17,09,1, 11.9,1,1, 1.244, 10462.102, 319.089, 52769.681 23/01/20,11:46:29,18,09,1, 11.9,1,1, 1.244, 10465.247, 319.034, 52770.449 23/01/20,11:46:29,19,09,1, 11.9,1,1, 1.244, 10462.317, 319.132, 52766.352 23/01/20,11:46:30,00,10,1, 11.9,1,1, 1.241, 10462.314, 319.132, 52766.352 23/01/20,11:46:30,01,10,1, 11.9,1,1, 1.241, 10462.427, 319.081, 52770.213 23/01/20,11:46:30,02,10,1, 11.9,1,1, 1.241, 10465.244, 318.937, 52770.053 23/01/20,11:46:30,03,10,1, 11.9,1,1, 1.241, 10462.310, 319.157, 52766.799 23/01/20,11:46:30,04,10,1, 11.9,1,1, 1.241, 10464.152, 318.893, 52771.909 23/01/20,11:46:30,05,10,1, 11.9,1,1, 1.241, 10464.668, 318.814, 52767.806 23/01/20,11:46:30,06,10,1, 11.9,1,1, 1.241, 10461.837, 319.007, 52768.072 23/01/20,11:46:30,07,10,1, 11.9,1,1, 1.241, 10464.718, 318.637, 52771.116 23/01/20,11:46:30,08,10,1, 11.9,1,1, 1.241, 10462.937, 319.005, 52766.197 23/01/20,11:46:30,09,10,1, 11.9,1,1, 1.241, 10462.456, 319.054, 52770.272 23/01/20,11:46:30,10,10,1, 11.9,1,1, 1.241, 10465.230, 318.946, 52770.105 23/01/20,11:46:30,11,10,1, 11.9,1,1, 1.241, 10462.326, 319.141, 52766.867 23/01/20,11:46:30,12,10,1, 11.9,1,1, 1.241, 10464.207, 318.878, 52771.951 23/01/20,11:46:30,13,10,1, 11.9,1,1, 1.241, 10464.618, 318.793, 52767.734 23/01/20,11:46:30,14,10,1, 11.9,1,1, 1.241, 10461.854, 318.957, 52768.067 23/01/20,11:46:30,15,10,1, 11.9,1,1, 1.241, 10464.759, 318.702, 52771.155 23/01/20,11:46:30,16,10,1, 11.9,1,1, 1.241, 10462.828, 318.942, 52766.032 23/01/20,11:46:30,17,10,1, 11.9,1,1, 1.241, 10462.500, 319.054, 52770.301 23/01/20,11:46:30,18,10,1, 11.9,1,1, 1.241, 10465.311, 318.986, 52769.988 23/01/20,11:46:30,19,10,1, 11.9,1,1, 1.241, 10462.316, 319.131, 52766.894 23/01/20,11:46:31,00,09,1, 11.8,1,1, 1.244, 10462.314, 319.131, 52766.894 23/01/20,11:46:31,01,09,1, 11.8,1,1, 1.244, 10462.846, 319.105, 52770.942 23/01/20,11:46:31,02,09,1, 11.8,1,1, 1.244, 10465.286, 318.835, 52769.713 23/01/20,11:46:31,03,09,1, 11.8,1,1, 1.244, 10462.197, 319.088, 52767.007 23/01/20,11:46:31,04,09,1, 11.8,1,1, 1.244, 10464.395, 318.849, 52771.966 23/01/20,11:46:31,05,09,1, 11.8,1,1, 1.244, 10464.193, 318.715, 52767.128 23/01/20,11:46:31,06,09,1, 11.8,1,1, 1.244, 10461.710, 318.988, 52768.386 23/01/20,11:46:31,07,09,1, 11.8,1,1, 1.244, 10464.837, 318.679, 52770.905 23/01/20,11:46:31,08,09,1, 11.8,1,1, 1.244, 10462.648, 319.039, 52766.085 23/01/20,11:46:31,09,09,1, 11.8,1,1, 1.244, 10462.913, 319.091, 52770.948 23/01/20,11:46:31,10,09,1, 11.8,1,1, 1.244, 10465.327, 318.834, 52769.563 23/01/20,11:46:31,11,09,1, 11.8,1,1, 1.244, 10462.186, 319.089, 52767.102 23/01/20,11:46:31,12,09,1, 11.8,1,1, 1.244, 10464.407, 318.777, 52771.916 23/01/20,11:46:31,13,09,1, 11.8,1,1, 1.244, 10464.119, 318.693, 52767.008 23/01/20,11:46:31,14,09,1, 11.8,1,1, 1.244, 10461.784, 318.956, 52768.464 23/01/20,11:46:31,15,09,1, 11.8,1,1, 1.244, 10464.838, 318.705, 52770.912 23/01/20,11:46:31,16,09,1, 11.8,1,1, 1.244, 10462.682, 319.063, 52766.167 23/01/20,11:46:31,17,09,1, 11.8,1,1, 1.244, 10462.964, 319.046, 52770.988 23/01/20,11:46:31,18,09,1, 11.8,1,1, 1.244, 10465.304, 318.801, 52769.526 23/01/20,11:46:31,19,09,1, 11.8,1,1, 1.244, 10462.207, 319.126, 52767.161 23/01/20,11:46:32,00,10,1, 11.9,1,1, 1.239, 10462.205, 319.126, 52767.161 23/01/20,11:46:32,01,10,1, 11.9,1,1, 1.239, 10463.476, 319.086, 52771.544 23/01/20,11:46:32,02,10,1, 11.9,1,1, 1.239, 10465.130, 318.744, 52768.874 23/01/20,11:46:32,03,10,1, 11.9,1,1, 1.239, 10462.037, 318.946, 52767.436 23/01/20,11:46:32,04,10,1, 11.9,1,1, 1.239, 10464.634, 318.717, 52771.734 23/01/20,11:46:32,05,10,1, 11.9,1,1, 1.239, 10463.506, 318.685, 52766.453 23/01/20,11:46:32,06,10,1, 11.9,1,1, 1.239, 10461.960, 318.942, 52769.167 23/01/20,11:46:32,07,10,1, 11.9,1,1, 1.239, 10464.999, 318.820, 52770.562 23/01/20,11:46:32,08,10,1, 11.9,1,1, 1.239, 10462.435, 318.967, 52766.341 23/01/20,11:46:32,09,10,1, 11.9,1,1, 1.239, 10463.594, 319.100, 52771.630 23/01/20,11:46:32,10,10,1, 11.9,1,1, 1.239, 10465.061, 318.673, 52768.760 23/01/20,11:46:32,11,10,1, 11.9,1,1, 1.239, 10462.041, 318.950, 52767.540 23/01/20,11:46:32,12,10,1, 11.9,1,1, 1.239, 10464.615, 318.650, 52771.580 23/01/20,11:46:32,13,10,1, 11.9,1,1, 1.239, 10463.472, 318.722, 52766.459 23/01/20,11:46:32,14,10,1, 11.9,1,1, 1.239, 10461.989, 318.986, 52769.165 23/01/20,11:46:32,15,10,1, 11.9,1,1, 1.239, 10464.979, 318.779, 52770.470 23/01/20,11:46:32,16,10,1, 11.9,1,1, 1.239, 10462.443, 318.967, 52766.387 23/01/20,11:46:32,17,10,1, 11.9,1,1, 1.239, 10463.605, 319.010, 52771.624 23/01/20,11:46:32,18,10,1, 11.9,1,1, 1.239, 10465.064, 318.699, 52768.687 23/01/20,11:46:32,19,10,1, 11.9,1,1, 1.239, 10462.042, 318.945, 52767.483 23/01/20,11:46:33,00,09,1, 11.9,1,1, 1.237, 10462.039, 318.945, 52767.483 23/01/20,11:46:33,01,09,1, 11.9,1,1, 1.237, 10464.044, 318.839, 52771.955 23/01/20,11:46:33,02,09,1, 11.9,1,1, 1.237, 10464.786, 318.752, 52768.050 23/01/20,11:46:33,03,09,1, 11.9,1,1, 1.237, 10461.761, 318.713, 52767.632 23/01/20,11:46:33,04,09,1, 11.9,1,1, 1.237, 10464.728, 318.569, 52771.355 23/01/20,11:46:33,05,09,1, 11.9,1,1, 1.237, 10463.001, 318.756, 52766.064 23/01/20,11:46:33,06,09,1, 11.9,1,1, 1.237, 10462.227, 318.898, 52769.953 23/01/20,11:46:33,07,09,1, 11.9,1,1, 1.237, 10465.269, 318.866, 52770.224 23/01/20,11:46:33,08,09,1, 11.9,1,1, 1.237, 10462.265, 318.989, 52766.610 23/01/20,11:46:33,09,09,1, 11.9,1,1, 1.237, 10464.090, 318.786, 52771.970 23/01/20,11:46:33,10,09,1, 11.9,1,1, 1.237, 10464.698, 318.695, 52767.932 23/01/20,11:46:33,11,09,1, 11.9,1,1, 1.237, 10461.722, 318.738, 52767.703 23/01/20,11:46:33,12,09,1, 11.9,1,1, 1.237, 10464.727, 318.675, 52771.363 23/01/20,11:46:33,13,09,1, 11.9,1,1, 1.237, 10462.893, 318.761, 52765.911 23/01/20,11:46:33,14,09,1, 11.9,1,1, 1.237, 10462.284, 318.888, 52770.101 23/01/20,11:46:33,15,09,1, 11.9,1,1, 1.237, 10465.294, 318.878, 52770.244 23/01/20,11:46:33,16,09,1, 11.9,1,1, 1.237, 10462.282, 318.933, 52766.587 23/01/20,11:46:33,17,09,1, 11.9,1,1, 1.237, 10464.125, 318.830, 52771.980 23/01/20,11:46:33,18,09,1, 11.9,1,1, 1.237, 10464.679, 318.697, 52767.872 23/01/20,11:46:33,19,09,1, 11.9,1,1, 1.237, 10461.725, 318.737, 52767.786 23/01/20,11:46:34,00,09,1, 11.8,1,1, 1.242, 10461.721, 318.737, 52767.786 23/01/20,11:46:34,01,09,1, 11.8,1,1, 1.242, 10464.450, 318.595, 52771.855 23/01/20,11:46:34,02,09,1, 11.8,1,1, 1.242, 10464.013, 318.604, 52766.991 23/01/20,11:46:34,03,09,1, 11.8,1,1, 1.242, 10461.754, 318.793, 52768.467 23/01/20,11:46:34,04,09,1, 11.8,1,1, 1.242, 10464.861, 318.593, 52770.863 23/01/20,11:46:34,05,09,1, 11.8,1,1, 1.242, 10462.577, 318.947, 52766.111 23/01/20,11:46:34,06,09,1, 11.8,1,1, 1.242, 10463.020, 318.922, 52770.997 23/01/20,11:46:34,07,09,1, 11.8,1,1, 1.242, 10465.250, 318.697, 52769.521 23/01/20,11:46:34,08,09,1, 11.8,1,1, 1.242, 10462.160, 318.947, 52767.174 23/01/20,11:46:34,09,09,1, 11.8,1,1, 1.242, 10464.418, 318.604, 52771.850 23/01/20,11:46:34,10,09,1, 11.8,1,1, 1.242, 10464.034, 318.660, 52767.044 23/01/20,11:46:34,11,09,1, 11.8,1,1, 1.242, 10461.724, 318.715, 52768.418 23/01/20,11:46:34,12,09,1, 11.8,1,1, 1.242, 10464.788, 318.604, 52770.832 23/01/20,11:46:34,13,09,1, 11.8,1,1, 1.242, 10462.599, 318.891, 52766.167 23/01/20,11:46:34,14,09,1, 11.8,1,1, 1.242, 10462.986, 318.840, 52770.910 23/01/20,11:46:34,15,09,1, 11.8,1,1, 1.242, 10465.241, 318.762, 52769.481 23/01/20,11:46:34,16,09,1, 11.8,1,1, 1.242, 10462.175, 318.843, 52767.107 23/01/20,11:46:34,17,09,1, 11.8,1,1, 1.242, 10464.468, 318.550, 52771.766 23/01/20,11:46:34,18,09,1, 11.8,1,1, 1.242, 10463.962, 318.656, 52766.846 23/01/20,11:46:34,19,09,1, 11.8,1,1, 1.242, 10461.752, 318.710, 52768.581 23/01/20,11:46:35,00,09,1, 11.8,1,1, 1.242, 10461.746, 318.710, 52768.581 23/01/20,11:46:35,01,09,1, 11.8,1,1, 1.242, 10464.667, 318.497, 52771.642 23/01/20,11:46:35,02,09,1, 11.8,1,1, 1.242, 10463.354, 318.581, 52766.082 23/01/20,11:46:35,03,09,1, 11.8,1,1, 1.242, 10461.911, 318.853, 52769.384 23/01/20,11:46:35,04,09,1, 11.8,1,1, 1.242, 10465.119, 318.625, 52770.417 23/01/20,11:46:35,05,09,1, 11.8,1,1, 1.242, 10462.362, 318.897, 52766.254 23/01/20,11:46:35,06,09,1, 11.8,1,1, 1.242, 10463.671, 318.766, 52771.752 23/01/20,11:46:35,07,09,1, 11.8,1,1, 1.242, 10465.055, 318.559, 52768.484 23/01/20,11:46:35,08,09,1, 11.8,1,1, 1.242, 10461.888, 318.824, 52767.411 23/01/20,11:46:35,09,09,1, 11.8,1,1, 1.242, 10464.626, 318.456, 52771.539 23/01/20,11:46:35,10,09,1, 11.8,1,1, 1.242, 10463.315, 318.571, 52766.125 23/01/20,11:46:35,11,09,1, 11.8,1,1, 1.242, 10461.957, 318.894, 52769.461 23/01/20,11:46:35,12,09,1, 11.8,1,1, 1.242, 10465.113, 318.549, 52770.325 23/01/20,11:46:35,13,09,1, 11.8,1,1, 1.242, 10462.350, 318.921, 52766.322 23/01/20,11:46:35,14,09,1, 11.8,1,1, 1.242, 10463.723, 318.811, 52771.822 23/01/20,11:46:35,15,09,1, 11.8,1,1, 1.242, 10465.011, 318.474, 52768.346 23/01/20,11:46:35,16,09,1, 11.8,1,1, 1.242, 10461.821, 318.826, 52767.465 23/01/20,11:46:35,17,09,1, 11.8,1,1, 1.242, 10464.671, 318.444, 52771.603 23/01/20,11:46:35,18,09,1, 11.8,1,1, 1.242, 10463.197, 318.624, 52766.016 23/01/20,11:46:35,19,09,1, 11.8,1,1, 1.242, 10461.939, 318.859, 52769.521 23/01/20,11:46:36,00,09,1, 11.9,1,1, 1.246, 10461.938, 318.859, 52769.521 23/01/20,11:46:36,01,09,1, 11.9,1,1, 1.246, 10464.767, 318.564, 52771.163 23/01/20,11:46:36,02,09,1, 11.9,1,1, 1.246, 10462.775, 318.637, 52765.943 23/01/20,11:46:36,03,09,1, 11.9,1,1, 1.246, 10462.560, 318.859, 52770.389 23/01/20,11:46:36,04,09,1, 11.9,1,1, 1.246, 10465.182, 318.601, 52769.784 23/01/20,11:46:36,05,09,1, 11.9,1,1, 1.246, 10462.294, 318.842, 52766.858 23/01/20,11:46:36,06,09,1, 11.9,1,1, 1.246, 10464.253, 318.711, 52771.916 23/01/20,11:46:36,07,09,1, 11.9,1,1, 1.246, 10464.395, 318.461, 52767.465 23/01/20,11:46:36,08,09,1, 11.9,1,1, 1.246, 10461.784, 318.709, 52768.105 23/01/20,11:46:36,09,09,1, 11.9,1,1, 1.246, 10464.694, 318.491, 52770.960 23/01/20,11:46:36,10,09,1, 11.9,1,1, 1.246, 10462.718, 318.688, 52766.004 23/01/20,11:46:36,11,09,1, 11.9,1,1, 1.246, 10462.627, 318.906, 52770.469 23/01/20,11:46:36,12,09,1, 11.9,1,1, 1.246, 10465.166, 318.600, 52769.711 23/01/20,11:46:36,13,09,1, 11.9,1,1, 1.246, 10462.225, 318.817, 52766.845 23/01/20,11:46:36,14,09,1, 11.9,1,1, 1.246, 10464.286, 318.664, 52771.890 23/01/20,11:46:36,15,09,1, 11.9,1,1, 1.246, 10464.310, 318.429, 52767.322 23/01/20,11:46:36,16,09,1, 11.9,1,1, 1.246, 10461.808, 318.763, 52768.176 23/01/20,11:46:36,17,09,1, 11.9,1,1, 1.246, 10464.686, 318.471, 52770.926 23/01/20,11:46:36,18,09,1, 11.9,1,1, 1.246, 10462.658, 318.616, 52765.892 23/01/20,11:46:36,19,09,1, 11.9,1,1, 1.246, 10462.709, 318.872, 52770.525 23/01/20,11:46:37,00,09,1, 11.9,1,1, 1.240, 10462.706, 318.872, 52770.525 23/01/20,11:46:37,01,09,1, 11.9,1,1, 1.240, 10464.925, 318.553, 52770.674 23/01/20,11:46:37,02,09,1, 11.9,1,1, 1.240, 10462.433, 318.764, 52766.085 23/01/20,11:46:37,03,09,1, 11.9,1,1, 1.240, 10463.177, 318.718, 52771.200 23/01/20,11:46:37,04,09,1, 11.9,1,1, 1.240, 10465.175, 318.580, 52769.092 23/01/20,11:46:37,05,09,1, 11.9,1,1, 1.240, 10462.016, 318.678, 52767.141 23/01/20,11:46:37,06,09,1, 11.9,1,1, 1.240, 10464.456, 318.500, 52771.741 23/01/20,11:46:37,07,09,1, 11.9,1,1, 1.240, 10463.740, 318.541, 52766.579 23/01/20,11:46:37,08,09,1, 11.9,1,1, 1.240, 10461.689, 318.607, 52768.670 23/01/20,11:46:37,09,09,1, 11.9,1,1, 1.240, 10464.906, 318.575, 52770.727 23/01/20,11:46:37,10,09,1, 11.9,1,1, 1.240, 10462.421, 318.719, 52766.054 23/01/20,11:46:37,11,09,1, 11.9,1,1, 1.240, 10463.289, 318.771, 52771.316 23/01/20,11:46:37,12,09,1, 11.9,1,1, 1.240, 10465.197, 318.521, 52769.023 23/01/20,11:46:37,13,09,1, 11.9,1,1, 1.240, 10461.910, 318.592, 52767.117 23/01/20,11:46:37,14,09,1, 11.9,1,1, 1.240, 10464.483, 318.510, 52771.823 23/01/20,11:46:37,15,09,1, 11.9,1,1, 1.240, 10463.432, 318.372, 52765.937 23/01/20,11:46:37,16,09,1, 11.9,1,1, 1.240, 10462.110, 318.717, 52769.252 23/01/20,11:46:37,17,09,1, 11.9,1,1, 1.240, 10464.805, 318.474, 52770.026 23/01/20,11:46:37,18,09,1, 11.9,1,1, 1.240, 10462.365, 318.809, 52766.545 23/01/20,11:46:37,19,09,1, 11.9,1,1, 1.240, 10463.579, 318.759, 52771.282 23/01/20,11:46:38,00,09,1, 11.8,1,1, 1.240, 10463.574, 318.759, 52771.282 23/01/20,11:46:38,01,09,1, 11.8,1,1, 1.240, 10464.770, 318.484, 52769.561 23/01/20,11:46:38,02,09,1, 11.8,1,1, 1.240, 10462.378, 318.961, 52767.089 23/01/20,11:46:38,03,09,1, 11.8,1,1, 1.240, 10464.070, 318.496, 52771.527 23/01/20,11:46:38,04,09,1, 11.8,1,1, 1.240, 10464.403, 318.453, 52767.859 23/01/20,11:46:38,05,09,1, 11.8,1,1, 1.240, 10462.077, 318.638, 52768.292 23/01/20,11:46:38,06,09,1, 11.8,1,1, 1.240, 10464.558, 318.195, 52770.695 23/01/20,11:46:38,07,09,1, 11.8,1,1, 1.240, 10462.797, 318.616, 52766.281 23/01/20,11:46:38,08,09,1, 11.8,1,1, 1.240, 10462.512, 318.689, 52770.028 23/01/20,11:46:38,09,09,1, 11.8,1,1, 1.240, 10464.795, 318.458, 52769.512 23/01/20,11:46:38,10,09,1, 11.8,1,1, 1.240, 10462.322, 318.917, 52767.180 23/01/20,11:46:38,11,09,1, 11.8,1,1, 1.240, 10464.183, 318.513, 52771.591 23/01/20,11:46:38,12,09,1, 11.8,1,1, 1.240, 10464.297, 318.411, 52767.765 23/01/20,11:46:38,13,09,1, 11.8,1,1, 1.240, 10462.097, 318.658, 52768.369 23/01/20,11:46:38,14,09,1, 11.8,1,1, 1.240, 10464.574, 318.263, 52770.605 23/01/20,11:46:38,15,09,1, 11.8,1,1, 1.240, 10462.716, 318.597, 52766.207 23/01/20,11:46:38,16,09,1, 11.8,1,1, 1.240, 10462.556, 318.703, 52770.105 23/01/20,11:46:38,17,09,1, 11.8,1,1, 1.240, 10464.811, 318.463, 52769.452 23/01/20,11:46:38,18,09,1, 11.8,1,1, 1.240, 10462.297, 318.822, 52767.202 23/01/20,11:46:38,19,09,1, 11.8,1,1, 1.240, 10464.147, 318.470, 52771.585 23/01/20,11:46:39,00,08,1, 11.9,1,1, 1.242, 10464.141, 318.470, 52771.585 23/01/20,11:46:39,01,08,1, 11.9,1,1, 1.242, 10465.194, 318.444, 52769.553 23/01/20,11:46:39,02,08,1, 11.9,1,1, 1.242, 10462.110, 318.717, 52766.856 23/01/20,11:46:39,03,08,1, 11.9,1,1, 1.242, 10464.308, 318.456, 52771.912 23/01/20,11:46:39,04,08,1, 11.9,1,1, 1.242, 10464.115, 318.260, 52766.960 23/01/20,11:46:39,05,08,1, 11.9,1,1, 1.242, 10461.621, 318.608, 52768.243 23/01/20,11:46:39,06,08,1, 11.9,1,1, 1.242, 10464.769, 318.320, 52770.874 23/01/20,11:46:39,07,08,1, 11.9,1,1, 1.242, 10462.511, 318.578, 52765.905 23/01/20,11:46:39,08,08,1, 11.9,1,1, 1.242, 10462.777, 318.770, 52770.799 23/01/20,11:46:39,09,08,1, 11.9,1,1, 1.242, 10465.187, 318.393, 52769.446 23/01/20,11:46:39,10,08,1, 11.9,1,1, 1.242, 10462.085, 318.720, 52766.936 23/01/20,11:46:39,11,08,1, 11.9,1,1, 1.242, 10464.306, 318.364, 52771.823 23/01/20,11:46:39,12,08,1, 11.9,1,1, 1.242, 10464.037, 318.249, 52766.885 23/01/20,11:46:39,13,08,1, 11.9,1,1, 1.242, 10461.619, 318.613, 52768.282 23/01/20,11:46:39,14,08,1, 11.9,1,1, 1.242, 10464.789, 318.305, 52770.800 23/01/20,11:46:39,15,08,1, 11.9,1,1, 1.242, 10462.550, 318.667, 52765.944 23/01/20,11:46:39,16,08,1, 11.9,1,1, 1.242, 10462.833, 318.656, 52770.863 23/01/20,11:46:39,17,08,1, 11.9,1,1, 1.242, 10465.224, 318.460, 52769.442 23/01/20,11:46:39,18,08,1, 11.9,1,1, 1.242, 10462.014, 318.631, 52766.969 23/01/20,11:46:39,19,08,1, 11.9,1,1, 1.242, 10464.318, 318.383, 52771.883 23/01/20,11:46:40,00,09,1, 11.9,1,1, 1.239, 10464.317, 318.383, 52771.883 23/01/20,11:46:40,01,09,1, 11.9,1,1, 1.239, 10464.931, 318.302, 52768.623 23/01/20,11:46:40,02,09,1, 11.9,1,1, 1.239, 10461.907, 318.536, 52767.364 23/01/20,11:46:40,03,09,1, 11.9,1,1, 1.239, 10464.547, 318.327, 52771.552 23/01/20,11:46:40,04,09,1, 11.9,1,1, 1.239, 10463.308, 318.289, 52766.194 23/01/20,11:46:40,05,09,1, 11.9,1,1, 1.239, 10461.925, 318.600, 52769.286 23/01/20,11:46:40,06,09,1, 11.9,1,1, 1.239, 10464.927, 318.335, 52770.311 23/01/20,11:46:40,07,09,1, 11.9,1,1, 1.239, 10462.284, 318.626, 52766.243 23/01/20,11:46:40,08,09,1, 11.9,1,1, 1.239, 10463.588, 318.608, 52771.519 23/01/20,11:46:40,09,09,1, 11.9,1,1, 1.239, 10464.966, 318.323, 52768.551 23/01/20,11:46:40,10,09,1, 11.9,1,1, 1.239, 10461.899, 318.472, 52767.430 23/01/20,11:46:40,11,09,1, 11.9,1,1, 1.239, 10464.540, 318.288, 52771.516 23/01/20,11:46:40,12,09,1, 11.9,1,1, 1.239, 10463.246, 318.267, 52766.107 23/01/20,11:46:40,13,09,1, 11.9,1,1, 1.239, 10461.901, 318.661, 52769.389 23/01/20,11:46:40,14,09,1, 11.9,1,1, 1.239, 10464.948, 318.310, 52770.251 23/01/20,11:46:40,15,09,1, 11.9,1,1, 1.239, 10462.284, 318.609, 52766.325 23/01/20,11:46:40,16,09,1, 11.9,1,1, 1.239, 10463.683, 318.599, 52771.656 23/01/20,11:46:40,17,09,1, 11.9,1,1, 1.239, 10464.893, 318.246, 52768.345 23/01/20,11:46:40,18,09,1, 11.9,1,1, 1.239, 10461.924, 318.528, 52767.524 23/01/20,11:46:40,19,09,1, 11.9,1,1, 1.239, 10464.562, 318.184, 52771.398 23/01/20,11:46:41,00,09,1, 11.9,1,1, 1.242, 10464.559, 318.184, 52771.398 23/01/20,11:46:41,01,09,1, 11.9,1,1, 1.242, 10464.876, 318.457, 52768.648 23/01/20,11:46:41,02,09,1, 11.9,1,1, 1.242, 10461.655, 318.214, 52766.951 23/01/20,11:46:41,03,09,1, 11.9,1,1, 1.242, 10464.278, 318.349, 52771.269 23/01/20,11:46:41,04,09,1, 11.9,1,1, 1.242, 10463.303, 318.433, 52766.506 23/01/20,11:46:41,05,09,1, 11.9,1,1, 1.242, 10461.960, 318.398, 52769.091 23/01/20,11:46:41,06,09,1, 11.9,1,1, 1.242, 10465.195, 318.611, 52770.854 23/01/20,11:46:41,07,09,1, 11.9,1,1, 1.242, 10462.561, 318.455, 52766.486 23/01/20,11:46:41,08,09,1, 11.9,1,1, 1.242, 10463.507, 318.337, 52771.234 23/01/20,11:46:41,09,09,1, 11.9,1,1, 1.242, 10464.845, 318.345, 52768.595 23/01/20,11:46:41,10,09,1, 11.9,1,1, 1.242, 10461.677, 318.242, 52767.011 23/01/20,11:46:41,11,09,1, 11.9,1,1, 1.242, 10464.271, 318.284, 52771.286 23/01/20,11:46:41,12,09,1, 11.9,1,1, 1.242, 10463.228, 318.444, 52766.464 23/01/20,11:46:41,13,09,1, 11.9,1,1, 1.242, 10462.065, 318.428, 52769.348 23/01/20,11:46:41,14,09,1, 11.9,1,1, 1.242, 10465.225, 318.513, 52770.690 23/01/20,11:46:41,15,09,1, 11.9,1,1, 1.242, 10462.567, 318.474, 52766.493 23/01/20,11:46:41,16,09,1, 11.9,1,1, 1.242, 10463.577, 318.319, 52771.228 23/01/20,11:46:41,17,09,1, 11.9,1,1, 1.242, 10464.742, 318.283, 52768.421 23/01/20,11:46:41,18,09,1, 11.9,1,1, 1.242, 10461.658, 318.203, 52767.017 23/01/20,11:46:41,19,09,1, 11.9,1,1, 1.242, 10464.321, 318.295, 52771.284 23/01/20,11:46:42,00,09,1, 11.8,1,1, 1.238, 10464.317, 318.295, 52771.284 23/01/20,11:46:42,01,09,1, 11.8,1,1, 1.238, 10464.173, 318.355, 52767.623 23/01/20,11:46:42,02,09,1, 11.8,1,1, 1.238, 10461.578, 318.218, 52767.668 23/01/20,11:46:42,03,09,1, 11.8,1,1, 1.238, 10464.476, 318.266, 52770.955 23/01/20,11:46:42,04,09,1, 11.8,1,1, 1.238, 10463.038, 318.602, 52766.524 23/01/20,11:46:42,05,09,1, 11.8,1,1, 1.238, 10462.673, 318.324, 52770.177 23/01/20,11:46:42,06,09,1, 11.8,1,1, 1.238, 10465.297, 318.446, 52770.068 23/01/20,11:46:42,07,09,1, 11.8,1,1, 1.238, 10462.295, 318.389, 52766.761 23/01/20,11:46:42,08,09,1, 11.8,1,1, 1.238, 10463.868, 318.180, 52771.234 23/01/20,11:46:42,09,09,1, 11.8,1,1, 1.238, 10464.151, 318.344, 52767.466 23/01/20,11:46:42,10,09,1, 11.8,1,1, 1.238, 10461.588, 318.203, 52767.794 23/01/20,11:46:42,11,09,1, 11.8,1,1, 1.238, 10464.551, 318.268, 52770.950 23/01/20,11:46:42,12,09,1, 11.8,1,1, 1.238, 10462.974, 318.631, 52766.519 23/01/20,11:46:42,13,09,1, 11.8,1,1, 1.238, 10462.763, 318.269, 52770.255 23/01/20,11:46:42,14,09,1, 11.8,1,1, 1.238, 10465.241, 318.392, 52769.913 23/01/20,11:46:42,15,09,1, 11.8,1,1, 1.238, 10462.234, 318.394, 52766.731 23/01/20,11:46:42,16,09,1, 11.8,1,1, 1.238, 10463.876, 318.058, 52771.149 23/01/20,11:46:42,17,09,1, 11.8,1,1, 1.238, 10464.009, 318.387, 52767.433 23/01/20,11:46:42,18,09,1, 11.8,1,1, 1.238, 10461.565, 318.185, 52767.741 23/01/20,11:46:42,19,09,1, 11.8,1,1, 1.238, 10464.594, 318.356, 52770.939 23/01/20,11:46:43,00,09,1, 11.8,1,1, 1.240, 10464.592, 318.356, 52770.939 23/01/20,11:46:43,01,09,1, 11.8,1,1, 1.240, 10463.368, 318.359, 52766.910 23/01/20,11:46:43,02,09,1, 11.8,1,1, 1.240, 10462.127, 318.327, 52768.898 23/01/20,11:46:43,03,09,1, 11.8,1,1, 1.240, 10464.725, 318.257, 52770.287 23/01/20,11:46:43,04,09,1, 11.8,1,1, 1.240, 10462.764, 318.570, 52767.022 23/01/20,11:46:43,05,09,1, 11.8,1,1, 1.240, 10463.468, 318.193, 52770.773 23/01/20,11:46:43,06,09,1, 11.8,1,1, 1.240, 10464.732, 318.217, 52768.710 23/01/20,11:46:43,07,09,1, 11.8,1,1, 1.240, 10462.095, 318.303, 52767.449 23/01/20,11:46:43,08,09,1, 11.8,1,1, 1.240, 10464.048, 317.983, 52770.677 23/01/20,11:46:43,09,09,1, 11.8,1,1, 1.240, 10463.320, 318.398, 52766.914 23/01/20,11:46:43,10,09,1, 11.8,1,1, 1.240, 10462.103, 318.329, 52768.966 23/01/20,11:46:43,11,09,1, 11.8,1,1, 1.240, 10464.683, 318.279, 52770.167 23/01/20,11:46:43,12,09,1, 11.8,1,1, 1.240, 10462.765, 318.563, 52766.985 23/01/20,11:46:43,13,09,1, 11.8,1,1, 1.240, 10463.497, 318.220, 52770.900 23/01/20,11:46:43,14,09,1, 11.8,1,1, 1.240, 10464.734, 318.257, 52768.627 23/01/20,11:46:43,15,09,1, 11.8,1,1, 1.240, 10462.047, 318.258, 52767.408 23/01/20,11:46:43,16,09,1, 11.8,1,1, 1.240, 10464.110, 318.002, 52770.728 23/01/20,11:46:43,17,09,1, 11.8,1,1, 1.240, 10463.294, 318.390, 52766.843 23/01/20,11:46:43,18,09,1, 11.8,1,1, 1.240, 10462.141, 318.285, 52769.049 23/01/20,11:46:43,19,09,1, 11.8,1,1, 1.240, 10464.711, 318.290, 52770.168 23/01/20,11:46:44,00,09,1, 11.9,1,1, 1.240, 10464.709, 318.290, 52770.168 23/01/20,11:46:44,01,09,1, 11.9,1,1, 1.240, 10462.933, 318.354, 52766.609 23/01/20,11:46:44,02,09,1, 11.9,1,1, 1.240, 10462.667, 318.406, 52769.863 23/01/20,11:46:44,03,09,1, 11.9,1,1, 1.240, 10464.840, 318.223, 52769.739 23/01/20,11:46:44,04,09,1, 11.9,1,1, 1.240, 10462.597, 318.454, 52767.169 23/01/20,11:46:44,05,09,1, 11.9,1,1, 1.240, 10463.839, 318.064, 52770.892 23/01/20,11:46:44,06,09,1, 11.9,1,1, 1.240, 10464.130, 318.179, 52767.780 23/01/20,11:46:44,07,09,1, 11.9,1,1, 1.240, 10461.895, 318.228, 52767.934 23/01/20,11:46:44,08,09,1, 11.9,1,1, 1.240, 10464.201, 318.083, 52770.379 23/01/20,11:46:44,09,09,1, 11.9,1,1, 1.240, 10462.952, 318.425, 52766.784 23/01/20,11:46:44,10,09,1, 11.9,1,1, 1.240, 10462.691, 318.410, 52769.949 23/01/20,11:46:44,11,09,1, 11.9,1,1, 1.240, 10464.836, 318.217, 52769.706 23/01/20,11:46:44,12,09,1, 11.9,1,1, 1.240, 10462.558, 318.434, 52767.289 23/01/20,11:46:44,13,09,1, 11.9,1,1, 1.240, 10463.846, 318.011, 52770.856 23/01/20,11:46:44,14,09,1, 11.9,1,1, 1.240, 10464.050, 318.164, 52767.618 23/01/20,11:46:44,15,09,1, 11.9,1,1, 1.240, 10461.930, 318.266, 52767.924 23/01/20,11:46:44,16,09,1, 11.9,1,1, 1.240, 10464.259, 318.062, 52770.412 23/01/20,11:46:44,17,09,1, 11.9,1,1, 1.240, 10462.935, 318.433, 52766.721 23/01/20,11:46:44,18,09,1, 11.9,1,1, 1.240, 10462.778, 318.353, 52769.982 23/01/20,11:46:44,19,09,1, 11.9,1,1, 1.240, 10464.859, 318.210, 52769.611 23/01/20,11:46:45,00,09,1, 11.9,1,1, 1.242, 10464.859, 318.210, 52769.611 23/01/20,11:46:45,01,09,1, 11.9,1,1, 1.242, 10462.776, 318.416, 52766.673 23/01/20,11:46:45,02,09,1, 11.9,1,1, 1.242, 10463.148, 318.174, 52770.575 23/01/20,11:46:45,03,09,1, 11.9,1,1, 1.242, 10464.930, 318.198, 52769.221 23/01/20,11:46:45,04,09,1, 11.9,1,1, 1.242, 10462.217, 318.181, 52767.201 23/01/20,11:46:45,05,09,1, 11.9,1,1, 1.242, 10464.032, 318.028, 52770.941 23/01/20,11:46:45,06,09,1, 11.9,1,1, 1.242, 10463.599, 318.173, 52767.156 23/01/20,11:46:45,07,09,1, 11.9,1,1, 1.242, 10461.831, 318.150, 52768.357 23/01/20,11:46:45,08,09,1, 11.9,1,1, 1.242, 10464.532, 318.245, 52770.483 23/01/20,11:46:45,09,09,1, 11.9,1,1, 1.242, 10462.682, 318.367, 52766.692 23/01/20,11:46:45,10,09,1, 11.9,1,1, 1.242, 10463.171, 318.229, 52770.648 23/01/20,11:46:45,11,09,1, 11.9,1,1, 1.242, 10464.895, 318.196, 52769.234 23/01/20,11:46:45,12,09,1, 11.9,1,1, 1.242, 10462.209, 318.180, 52767.217 23/01/20,11:46:45,13,09,1, 11.9,1,1, 1.242, 10464.013, 317.963, 52770.939 23/01/20,11:46:45,14,09,1, 11.9,1,1, 1.242, 10463.532, 318.158, 52766.948 23/01/20,11:46:45,15,09,1, 11.9,1,1, 1.242, 10461.910, 318.136, 52768.443 23/01/20,11:46:45,16,09,1, 11.9,1,1, 1.242, 10464.563, 318.219, 52770.409 23/01/20,11:46:45,17,09,1, 11.9,1,1, 1.242, 10462.771, 318.383, 52766.771 23/01/20,11:46:45,18,09,1, 11.9,1,1, 1.242, 10463.243, 318.201, 52770.610 23/01/20,11:46:45,19,09,1, 11.9,1,1, 1.242, 10464.870, 318.194, 52769.241 23/01/20,11:46:46,00,10,1, 11.9,1,1, 1.243, 10464.867, 318.194, 52769.241 23/01/20,11:46:46,01,10,1, 11.9,1,1, 1.243, 10462.693, 318.434, 52767.074 23/01/20,11:46:46,02,10,1, 11.9,1,1, 1.243, 10463.611, 317.994, 52770.853 23/01/20,11:46:46,03,10,1, 11.9,1,1, 1.243, 10464.569, 318.109, 52768.427 23/01/20,11:46:46,04,10,1, 11.9,1,1, 1.243, 10462.048, 318.123, 52767.541 23/01/20,11:46:46,05,10,1, 11.9,1,1, 1.243, 10464.084, 317.845, 52770.499 23/01/20,11:46:46,06,10,1, 11.9,1,1, 1.243, 10463.154, 318.316, 52766.780 23/01/20,11:46:46,07,10,1, 11.9,1,1, 1.243, 10462.184, 318.175, 52769.255 23/01/20,11:46:46,08,10,1, 11.9,1,1, 1.243, 10464.731, 318.121, 52769.995 23/01/20,11:46:46,09,10,1, 11.9,1,1, 1.243, 10462.657, 318.406, 52766.959 23/01/20,11:46:46,10,10,1, 11.9,1,1, 1.243, 10463.681, 317.952, 52770.786 23/01/20,11:46:46,11,10,1, 11.9,1,1, 1.243, 10464.499, 318.151, 52768.357 23/01/20,11:46:46,12,10,1, 11.9,1,1, 1.243, 10462.051, 318.064, 52767.566 23/01/20,11:46:46,13,10,1, 11.9,1,1, 1.243, 10464.137, 317.899, 52770.545 23/01/20,11:46:46,14,10,1, 11.9,1,1, 1.243, 10463.135, 318.265, 52766.732 23/01/20,11:46:46,15,10,1, 11.9,1,1, 1.243, 10462.290, 318.124, 52769.179 23/01/20,11:46:46,16,10,1, 11.9,1,1, 1.243, 10464.802, 318.226, 52770.088 23/01/20,11:46:46,17,10,1, 11.9,1,1, 1.243, 10462.651, 318.361, 52767.024 23/01/20,11:46:46,18,10,1, 11.9,1,1, 1.243, 10463.684, 317.933, 52770.819 23/01/20,11:46:46,19,10,1, 11.9,1,1, 1.243, 10464.428, 318.134, 52768.315 23/01/20,11:46:47,00,10,1, 11.9,1,1, 1.239, 10464.425, 318.134, 52768.315 23/01/20,11:46:47,01,10,1, 11.9,1,1, 1.239, 10462.379, 318.169, 52766.478 23/01/20,11:46:47,02,10,1, 11.9,1,1, 1.239, 10463.735, 317.957, 52771.260 23/01/20,11:46:47,03,10,1, 11.9,1,1, 1.239, 10464.469, 317.969, 52767.805 23/01/20,11:46:47,04,10,1, 11.9,1,1, 1.239, 10461.558, 318.049, 52767.358 23/01/20,11:46:47,05,10,1, 11.9,1,1, 1.239, 10464.388, 317.985, 52771.031 23/01/20,11:46:47,06,10,1, 11.9,1,1, 1.239, 10463.031, 318.239, 52766.307 23/01/20,11:46:47,07,10,1, 11.9,1,1, 1.239, 10462.396, 318.153, 52769.831 23/01/20,11:46:47,08,10,1, 11.9,1,1, 1.239, 10465.230, 318.114, 52770.193 23/01/20,11:46:47,09,10,1, 11.9,1,1, 1.239, 10462.362, 318.217, 52766.527 23/01/20,11:46:47,10,10,1, 11.9,1,1, 1.239, 10463.749, 317.851, 52771.181 23/01/20,11:46:47,11,10,1, 11.9,1,1, 1.239, 10464.398, 318.017, 52767.635 23/01/20,11:46:47,12,10,1, 11.9,1,1, 1.239, 10461.545, 318.078, 52767.411 23/01/20,11:46:47,13,10,1, 11.9,1,1, 1.239, 10464.430, 317.969, 52771.079 23/01/20,11:46:47,14,10,1, 11.9,1,1, 1.239, 10463.047, 318.289, 52766.377 23/01/20,11:46:47,15,10,1, 11.9,1,1, 1.239, 10462.430, 318.127, 52769.880 23/01/20,11:46:47,16,10,1, 11.9,1,1, 1.239, 10465.306, 318.136, 52770.198 23/01/20,11:46:47,17,10,1, 11.9,1,1, 1.239, 10462.372, 318.151, 52766.509 23/01/20,11:46:47,18,10,1, 11.9,1,1, 1.239, 10463.799, 317.881, 52771.274 23/01/20,11:46:47,19,10,1, 11.9,1,1, 1.239, 10464.348, 318.013, 52767.655 23/01/20,11:46:48,00,10,1, 11.9,1,1, 1.243, 10464.342, 318.013, 52767.655 23/01/20,11:46:48,01,10,1, 11.9,1,1, 1.243, 10462.106, 317.990, 52766.682 23/01/20,11:46:48,02,10,1, 11.9,1,1, 1.243, 10464.002, 317.934, 52771.202 23/01/20,11:46:48,03,10,1, 11.9,1,1, 1.243, 10463.816, 317.976, 52766.995 23/01/20,11:46:48,04,10,1, 11.9,1,1, 1.243, 10461.655, 318.021, 52768.010 23/01/20,11:46:48,05,10,1, 11.9,1,1, 1.243, 10464.631, 318.056, 52770.779 23/01/20,11:46:48,06,10,1, 11.9,1,1, 1.243, 10462.808, 318.223, 52766.438 23/01/20,11:46:48,07,10,1, 11.9,1,1, 1.243, 10462.994, 318.082, 52770.532 23/01/20,11:46:48,08,10,1, 11.9,1,1, 1.243, 10465.179, 318.106, 52769.453 23/01/20,11:46:48,09,10,1, 11.9,1,1, 1.243, 10462.106, 317.992, 52766.673 23/01/20,11:46:48,10,10,1, 11.9,1,1, 1.243, 10463.988, 317.921, 52771.156 23/01/20,11:46:48,11,10,1, 11.9,1,1, 1.243, 10463.798, 317.978, 52767.000 23/01/20,11:46:48,12,10,1, 11.9,1,1, 1.243, 10461.703, 318.076, 52768.142 23/01/20,11:46:48,13,10,1, 11.9,1,1, 1.243, 10464.707, 318.041, 52770.731 23/01/20,11:46:48,14,10,1, 11.9,1,1, 1.243, 10462.828, 318.151, 52766.399 23/01/20,11:46:48,15,10,1, 11.9,1,1, 1.243, 10463.063, 318.142, 52770.656 23/01/20,11:46:48,16,10,1, 11.9,1,1, 1.243, 10465.132, 318.025, 52769.368 23/01/20,11:46:48,17,10,1, 11.9,1,1, 1.243, 10462.134, 318.024, 52766.754 23/01/20,11:46:48,18,10,1, 11.9,1,1, 1.243, 10464.001, 317.823, 52771.108 23/01/20,11:46:48,19,10,1, 11.9,1,1, 1.243, 10463.749, 317.947, 52766.896 23/01/20,11:46:49,00,10,1, 11.8,1,1, 1.238, 10463.741, 317.947, 52766.896 23/01/20,11:46:49,01,10,1, 11.8,1,1, 1.238, 10461.776, 317.890, 52766.732 23/01/20,11:46:49,02,10,1, 11.8,1,1, 1.238, 10464.151, 317.837, 52771.137 23/01/20,11:46:49,03,10,1, 11.8,1,1, 1.238, 10463.479, 318.064, 52766.449 23/01/20,11:46:49,04,10,1, 11.8,1,1, 1.238, 10461.846, 317.997, 52768.765 23/01/20,11:46:49,05,10,1, 11.8,1,1, 1.238, 10465.093, 318.155, 52770.757 23/01/20,11:46:49,06,10,1, 11.8,1,1, 1.238, 10462.646, 318.098, 52766.333 23/01/20,11:46:49,07,10,1, 11.8,1,1, 1.238, 10463.390, 317.892, 52771.023 23/01/20,11:46:49,08,10,1, 11.8,1,1, 1.238, 10464.964, 318.023, 52768.769 23/01/20,11:46:49,09,10,1, 11.8,1,1, 1.238, 10461.752, 317.822, 52766.814 23/01/20,11:46:49,10,10,1, 11.8,1,1, 1.238, 10464.201, 317.904, 52771.216 23/01/20,11:46:49,11,10,1, 11.8,1,1, 1.238, 10463.395, 318.079, 52766.435 23/01/20,11:46:49,12,10,1, 11.8,1,1, 1.238, 10461.878, 317.985, 52768.889 23/01/20,11:46:49,13,10,1, 11.8,1,1, 1.238, 10465.097, 318.178, 52770.696 23/01/20,11:46:49,14,10,1, 11.8,1,1, 1.238, 10462.615, 318.082, 52766.273 23/01/20,11:46:49,15,10,1, 11.8,1,1, 1.238, 10463.436, 317.975, 52771.076 23/01/20,11:46:49,16,10,1, 11.8,1,1, 1.238, 10464.917, 317.975, 52768.540 23/01/20,11:46:49,17,10,1, 11.8,1,1, 1.238, 10461.716, 317.816, 52766.837 23/01/20,11:46:49,18,10,1, 11.8,1,1, 1.238, 10464.252, 317.900, 52771.152 23/01/20,11:46:49,19,10,1, 11.8,1,1, 1.238, 10463.367, 318.078, 52766.435 23/01/20,11:46:50,00,10,1, 11.9,1,1, 1.240, 10463.365, 318.078, 52766.435 23/01/20,11:46:50,01,10,1, 11.9,1,1, 1.240, 10461.698, 318.022, 52768.163 23/01/20,11:46:50,02,10,1, 11.9,1,1, 1.240, 10464.769, 317.684, 52770.648 23/01/20,11:46:50,03,10,1, 11.9,1,1, 1.240, 10462.483, 318.025, 52765.721 23/01/20,11:46:50,04,10,1, 11.9,1,1, 1.240, 10462.883, 318.119, 52770.779 23/01/20,11:46:50,05,10,1, 11.9,1,1, 1.240, 10465.228, 317.845, 52769.227 23/01/20,11:46:50,06,10,1, 11.9,1,1, 1.240, 10462.393, 318.214, 52767.929 23/01/20,11:46:50,07,10,1, 11.9,1,1, 1.240, 10464.017, 317.646, 52770.740 23/01/20,11:46:50,08,10,1, 11.9,1,1, 1.240, 10463.952, 317.856, 52767.447 23/01/20,11:46:50,09,10,1, 11.9,1,1, 1.240, 10462.121, 318.002, 52768.201 23/01/20,11:46:50,10,10,1, 11.9,1,1, 1.240, 10464.234, 317.640, 52769.883 23/01/20,11:46:50,11,10,1, 11.9,1,1, 1.240, 10462.819, 318.252, 52766.826 23/01/20,11:46:50,12,10,1, 11.9,1,1, 1.240, 10462.971, 317.996, 52769.967 23/01/20,11:46:50,13,10,1, 11.9,1,1, 1.240, 10464.711, 317.888, 52769.197 23/01/20,11:46:50,14,10,1, 11.9,1,1, 1.240, 10462.611, 318.204, 52767.482 23/01/20,11:46:50,15,10,1, 11.9,1,1, 1.240, 10463.988, 317.588, 52770.549 23/01/20,11:46:50,16,10,1, 11.9,1,1, 1.240, 10463.852, 317.934, 52767.492 23/01/20,11:46:50,17,10,1, 11.9,1,1, 1.240, 10462.133, 317.917, 52768.191 23/01/20,11:46:50,18,10,1, 11.9,1,1, 1.240, 10464.194, 317.675, 52769.853 23/01/20,11:46:50,19,10,1, 11.9,1,1, 1.240, 10462.844, 318.172, 52766.850 23/01/20,11:46:51,00,09,1, 11.9,1,1, 1.240, 10462.840, 318.172, 52766.850 23/01/20,11:46:51,01,09,1, 11.9,1,1, 1.240, 10461.759, 318.044, 52769.032 23/01/20,11:46:51,02,09,1, 11.9,1,1, 1.240, 10465.188, 317.856, 52770.527 23/01/20,11:46:51,03,09,1, 11.9,1,1, 1.240, 10462.146, 317.931, 52765.513 23/01/20,11:46:51,04,09,1, 11.9,1,1, 1.240, 10463.516, 318.189, 52771.711 23/01/20,11:46:51,05,09,1, 11.9,1,1, 1.240, 10465.127, 317.747, 52768.395 23/01/20,11:46:51,06,09,1, 11.9,1,1, 1.240, 10461.671, 317.925, 52766.967 23/01/20,11:46:51,07,09,1, 11.9,1,1, 1.240, 10464.713, 317.786, 52771.770 23/01/20,11:46:51,08,09,1, 11.9,1,1, 1.240, 10463.289, 317.637, 52765.612 23/01/20,11:46:51,09,09,1, 11.9,1,1, 1.240, 10461.704, 318.136, 52769.031 23/01/20,11:46:51,10,09,1, 11.9,1,1, 1.240, 10465.173, 317.833, 52770.419 23/01/20,11:46:51,11,09,1, 11.9,1,1, 1.240, 10462.182, 317.970, 52765.654 23/01/20,11:46:51,12,09,1, 11.9,1,1, 1.240, 10463.557, 318.078, 52771.820 23/01/20,11:46:51,13,09,1, 11.9,1,1, 1.240, 10465.142, 317.704, 52768.329 23/01/20,11:46:51,14,09,1, 11.9,1,1, 1.240, 10461.658, 317.934, 52767.054 23/01/20,11:46:51,15,09,1, 11.9,1,1, 1.240, 10464.744, 317.756, 52771.703 23/01/20,11:46:51,16,09,1, 11.9,1,1, 1.240, 10463.249, 317.678, 52765.727 23/01/20,11:46:51,17,09,1, 11.9,1,1, 1.240, 10461.779, 318.042, 52769.179 23/01/20,11:46:51,18,09,1, 11.9,1,1, 1.240, 10465.121, 317.821, 52770.368 23/01/20,11:46:51,19,09,1, 11.9,1,1, 1.240, 10462.159, 317.970, 52765.767 23/01/20,11:46:52,00,09,1, 11.9,1,1, 1.246, 10462.155, 317.970, 52765.767 23/01/20,11:46:52,01,09,1, 11.9,1,1, 1.246, 10462.214, 317.961, 52769.909 23/01/20,11:46:52,02,09,1, 11.9,1,1, 1.246, 10465.271, 317.859, 52769.797 23/01/20,11:46:52,03,09,1, 11.9,1,1, 1.246, 10462.096, 318.010, 52766.226 23/01/20,11:46:52,04,09,1, 11.9,1,1, 1.246, 10464.145, 317.873, 52771.843 23/01/20,11:46:52,05,09,1, 11.9,1,1, 1.246, 10464.647, 317.672, 52767.415 23/01/20,11:46:52,06,09,1, 11.9,1,1, 1.246, 10461.580, 317.807, 52767.572 23/01/20,11:46:52,07,09,1, 11.9,1,1, 1.246, 10464.797, 317.684, 52771.190 23/01/20,11:46:52,08,09,1, 11.9,1,1, 1.246, 10462.699, 317.775, 52765.454 23/01/20,11:46:52,09,09,1, 11.9,1,1, 1.246, 10462.312, 317.976, 52770.100 23/01/20,11:46:52,10,09,1, 11.9,1,1, 1.246, 10465.242, 317.877, 52769.761 23/01/20,11:46:52,11,09,1, 11.9,1,1, 1.246, 10462.044, 317.989, 52766.257 23/01/20,11:46:52,12,09,1, 11.9,1,1, 1.246, 10464.151, 317.863, 52771.905 23/01/20,11:46:52,13,09,1, 11.9,1,1, 1.246, 10464.532, 317.681, 52767.260 23/01/20,11:46:52,14,09,1, 11.9,1,1, 1.246, 10461.567, 317.771, 52767.669 23/01/20,11:46:52,15,09,1, 11.9,1,1, 1.246, 10464.825, 317.698, 52771.189 23/01/20,11:46:52,16,09,1, 11.9,1,1, 1.246, 10462.664, 317.812, 52765.545 23/01/20,11:46:52,17,09,1, 11.9,1,1, 1.246, 10462.341, 318.025, 52770.208 23/01/20,11:46:52,18,09,1, 11.9,1,1, 1.246, 10465.286, 317.877, 52769.725 23/01/20,11:46:52,19,09,1, 11.9,1,1, 1.246, 10462.123, 317.982, 52766.351 23/01/20,11:46:53,00,09,1, 11.9,1,1, 1.240, 10462.122, 317.982, 52766.351 23/01/20,11:46:53,01,09,1, 11.9,1,1, 1.240, 10463.222, 318.054, 52771.044 23/01/20,11:46:53,02,09,1, 11.9,1,1, 1.240, 10465.040, 317.685, 52768.578 23/01/20,11:46:53,03,09,1, 11.9,1,1, 1.240, 10462.112, 318.089, 52767.141 23/01/20,11:46:53,04,09,1, 11.9,1,1, 1.240, 10464.598, 317.639, 52771.591 23/01/20,11:46:53,05,09,1, 11.9,1,1, 1.240, 10463.719, 317.642, 52766.348 23/01/20,11:46:53,06,09,1, 11.9,1,1, 1.240, 10461.868, 317.967, 52768.741 23/01/20,11:46:53,07,09,1, 11.9,1,1, 1.240, 10464.846, 317.518, 52770.144 23/01/20,11:46:53,08,09,1, 11.9,1,1, 1.240, 10462.318, 318.041, 52765.926 23/01/20,11:46:53,09,09,1, 11.9,1,1, 1.240, 10463.294, 317.994, 52771.078 23/01/20,11:46:53,10,09,1, 11.9,1,1, 1.240, 10464.970, 317.693, 52768.610 23/01/20,11:46:53,11,09,1, 11.9,1,1, 1.240, 10462.084, 318.080, 52767.299 23/01/20,11:46:53,12,09,1, 11.9,1,1, 1.240, 10464.587, 317.616, 52771.528 23/01/20,11:46:53,13,09,1, 11.9,1,1, 1.240, 10463.633, 317.676, 52766.183 23/01/20,11:46:53,14,09,1, 11.9,1,1, 1.240, 10461.882, 317.919, 52768.819 23/01/20,11:46:53,15,09,1, 11.9,1,1, 1.240, 10464.846, 317.635, 52770.050 23/01/20,11:46:53,16,09,1, 11.9,1,1, 1.240, 10462.331, 318.009, 52765.889 23/01/20,11:46:53,17,09,1, 11.9,1,1, 1.240, 10463.293, 317.950, 52771.094 23/01/20,11:46:53,18,09,1, 11.9,1,1, 1.240, 10465.080, 317.808, 52768.689 23/01/20,11:46:53,19,09,1, 11.9,1,1, 1.240, 10462.073, 317.956, 52767.258 23/01/20,11:46:54,00,09,1, 11.8,1,1, 1.245, 10462.072, 317.956, 52767.258 23/01/20,11:46:54,01,09,1, 11.8,1,1, 1.245, 10464.012, 317.945, 52771.632 23/01/20,11:46:54,02,09,1, 11.8,1,1, 1.245, 10464.697, 317.552, 52767.686 23/01/20,11:46:54,03,09,1, 11.8,1,1, 1.245, 10462.023, 317.918, 52767.779 23/01/20,11:46:54,04,09,1, 11.8,1,1, 1.245, 10464.775, 317.601, 52771.021 23/01/20,11:46:54,05,09,1, 11.8,1,1, 1.245, 10462.906, 317.616, 52765.643 23/01/20,11:46:54,06,09,1, 11.8,1,1, 1.245, 10462.249, 318.020, 52769.704 23/01/20,11:46:54,07,09,1, 11.8,1,1, 1.245, 10464.953, 317.614, 52769.546 23/01/20,11:46:54,08,09,1, 11.8,1,1, 1.245, 10462.229, 318.002, 52766.439 23/01/20,11:46:54,09,09,1, 11.8,1,1, 1.245, 10464.060, 317.911, 52771.685 23/01/20,11:46:54,10,09,1, 11.8,1,1, 1.245, 10464.657, 317.558, 52767.636 23/01/20,11:46:54,11,09,1, 11.8,1,1, 1.245, 10462.016, 317.910, 52767.883 23/01/20,11:46:54,12,09,1, 11.8,1,1, 1.245, 10464.794, 317.514, 52770.916 23/01/20,11:46:54,13,09,1, 11.8,1,1, 1.245, 10462.905, 317.609, 52765.620 23/01/20,11:46:54,14,09,1, 11.8,1,1, 1.245, 10462.325, 318.009, 52769.766 23/01/20,11:46:54,15,09,1, 11.8,1,1, 1.245, 10465.008, 317.592, 52769.470 23/01/20,11:46:54,16,09,1, 11.8,1,1, 1.245, 10462.178, 318.003, 52766.485 23/01/20,11:46:54,17,09,1, 11.8,1,1, 1.245, 10464.104, 317.833, 52771.671 23/01/20,11:46:54,18,09,1, 11.8,1,1, 1.245, 10464.592, 317.544, 52767.488 23/01/20,11:46:54,19,09,1, 11.8,1,1, 1.245, 10461.996, 317.951, 52767.904 23/01/20,11:46:55,00,09,1, 12.0,1,1, 1.239, 10461.988, 317.951, 52767.904 23/01/20,11:46:55,01,09,1, 12.0,1,1, 1.239, 10464.638, 317.866, 52772.364 23/01/20,11:46:55,02,09,1, 12.0,1,1, 1.239, 10464.313, 317.506, 52766.378 23/01/20,11:46:55,03,09,1, 12.0,1,1, 1.239, 10461.573, 317.766, 52768.136 23/01/20,11:46:55,04,09,1, 12.0,1,1, 1.239, 10465.189, 317.637, 52771.004 23/01/20,11:46:55,05,09,1, 12.0,1,1, 1.239, 10462.325, 317.641, 52764.984 23/01/20,11:46:55,06,09,1, 12.0,1,1, 1.239, 10462.727, 318.056, 52770.944 23/01/20,11:46:55,07,09,1, 12.0,1,1, 1.239, 10465.459, 317.700, 52769.128 23/01/20,11:46:55,08,09,1, 12.0,1,1, 1.239, 10461.829, 317.846, 52766.313 23/01/20,11:46:55,09,09,1, 12.0,1,1, 1.239, 10464.720, 317.889, 52772.382 23/01/20,11:46:55,10,09,1, 12.0,1,1, 1.239, 10464.212, 317.423, 52766.217 23/01/20,11:46:55,11,09,1, 12.0,1,1, 1.239, 10461.571, 317.820, 52768.204 23/01/20,11:46:55,12,09,1, 12.0,1,1, 1.239, 10465.214, 317.610, 52771.008 23/01/20,11:46:55,13,09,1, 12.0,1,1, 1.239, 10462.278, 317.628, 52764.903 23/01/20,11:46:55,14,09,1, 12.0,1,1, 1.239, 10462.911, 318.136, 52771.170 23/01/20,11:46:55,15,09,1, 12.0,1,1, 1.239, 10465.411, 317.649, 52769.052 23/01/20,11:46:55,16,09,1, 12.0,1,1, 1.239, 10461.785, 317.858, 52766.400 23/01/20,11:46:55,17,09,1, 12.0,1,1, 1.239, 10464.758, 317.851, 52772.379 23/01/20,11:46:55,18,09,1, 12.0,1,1, 1.239, 10464.167, 317.476, 52766.134 23/01/20,11:46:55,19,09,1, 12.0,1,1, 1.239, 10461.606, 317.858, 52768.356 23/01/20,11:46:56,00,10,1, 11.8,1,1, 1.244, 10461.605, 317.858, 52768.356 23/01/20,11:46:56,01,10,1, 11.8,1,1, 1.244, 10464.973, 317.568, 52771.841 23/01/20,11:46:56,02,10,1, 11.8,1,1, 1.244, 10463.475, 317.530, 52765.526 23/01/20,11:46:56,03,10,1, 11.8,1,1, 1.244, 10461.828, 317.823, 52769.056 23/01/20,11:46:56,04,10,1, 11.8,1,1, 1.244, 10465.279, 317.622, 52770.200 23/01/20,11:46:56,05,10,1, 11.8,1,1, 1.244, 10461.980, 317.843, 52765.362 23/01/20,11:46:56,06,10,1, 11.8,1,1, 1.244, 10463.683, 317.940, 52771.831 23/01/20,11:46:56,07,10,1, 11.8,1,1, 1.244, 10465.151, 317.592, 52768.064 23/01/20,11:46:56,08,10,1, 11.8,1,1, 1.244, 10461.740, 317.857, 52767.169 23/01/20,11:46:56,09,10,1, 11.8,1,1, 1.244, 10465.006, 317.563, 52771.788 23/01/20,11:46:56,10,10,1, 11.8,1,1, 1.244, 10463.354, 317.516, 52765.468 23/01/20,11:46:56,11,10,1, 11.8,1,1, 1.244, 10461.850, 317.838, 52769.206 23/01/20,11:46:56,12,10,1, 11.8,1,1, 1.244, 10465.210, 317.604, 52770.069 23/01/20,11:46:56,13,10,1, 11.8,1,1, 1.244, 10462.018, 317.830, 52765.434 23/01/20,11:46:56,14,10,1, 11.8,1,1, 1.244, 10463.718, 317.926, 52771.883 23/01/20,11:46:56,15,10,1, 11.8,1,1, 1.244, 10465.163, 317.604, 52768.020 23/01/20,11:46:56,16,10,1, 11.8,1,1, 1.244, 10461.785, 317.832, 52767.107 23/01/20,11:46:56,17,10,1, 11.8,1,1, 1.244, 10464.965, 317.607, 52771.744 23/01/20,11:46:56,18,10,1, 11.8,1,1, 1.244, 10463.239, 317.506, 52765.366 23/01/20,11:46:56,19,10,1, 11.8,1,1, 1.244, 10461.901, 317.861, 52769.311 23/01/20,11:46:57,00,09,1, 11.9,1,1, 1.239, 10461.897, 317.861, 52769.311 23/01/20,11:46:57,01,09,1, 11.9,1,1, 1.239, 10465.026, 317.440, 52771.291 23/01/20,11:46:57,02,09,1, 11.9,1,1, 1.239, 10462.862, 317.499, 52765.084 23/01/20,11:46:57,03,09,1, 11.9,1,1, 1.239, 10462.309, 317.961, 52770.013 23/01/20,11:46:57,04,09,1, 11.9,1,1, 1.239, 10465.407, 317.523, 52769.615 23/01/20,11:46:57,05,09,1, 11.9,1,1, 1.239, 10462.021, 317.871, 52765.950 23/01/20,11:46:57,06,09,1, 11.9,1,1, 1.239, 10464.294, 317.825, 52772.144 23/01/20,11:46:57,07,09,1, 11.9,1,1, 1.239, 10464.718, 317.422, 52767.162 23/01/20,11:46:57,08,09,1, 11.9,1,1, 1.239, 10462.063, 317.826, 52768.091 23/01/20,11:46:57,09,09,1, 11.9,1,1, 1.239, 10464.643, 317.523, 52771.490 23/01/20,11:46:57,10,09,1, 11.9,1,1, 1.239, 10463.244, 317.631, 52766.081 23/01/20,11:46:57,11,09,1, 11.9,1,1, 1.239, 10462.203, 317.771, 52769.468 23/01/20,11:46:57,12,09,1, 11.9,1,1, 1.239, 10465.181, 317.628, 52770.086 23/01/20,11:46:57,13,09,1, 11.9,1,1, 1.239, 10462.401, 317.843, 52766.292 23/01/20,11:46:57,14,09,1, 11.9,1,1, 1.239, 10463.832, 317.783, 52771.482 23/01/20,11:46:57,15,09,1, 11.9,1,1, 1.239, 10464.825, 317.596, 52767.983 23/01/20,11:46:57,16,09,1, 11.9,1,1, 1.239, 10461.921, 317.759, 52767.489 23/01/20,11:46:57,17,09,1, 11.9,1,1, 1.239, 10464.771, 317.532, 52771.260 23/01/20,11:46:57,18,09,1, 11.9,1,1, 1.239, 10463.227, 317.658, 52766.072 23/01/20,11:46:57,19,09,1, 11.9,1,1, 1.239, 10462.303, 317.781, 52769.518 23/01/20,11:46:58,00,09,1, 11.8,1,1, 1.239, 10462.297, 317.781, 52769.518 23/01/20,11:46:58,01,09,1, 11.8,1,1, 1.239, 10464.856, 317.509, 52770.741 23/01/20,11:46:58,02,09,1, 11.8,1,1, 1.239, 10462.893, 317.658, 52765.984 23/01/20,11:46:58,03,09,1, 11.8,1,1, 1.239, 10462.798, 317.791, 52770.326 23/01/20,11:46:58,04,09,1, 11.8,1,1, 1.239, 10465.134, 317.651, 52769.370 23/01/20,11:46:58,05,09,1, 11.8,1,1, 1.239, 10462.198, 317.839, 52766.793 23/01/20,11:46:58,06,09,1, 11.8,1,1, 1.239, 10464.252, 317.651, 52771.591 23/01/20,11:46:58,07,09,1, 11.8,1,1, 1.239, 10464.283, 317.588, 52767.233 23/01/20,11:46:58,08,09,1, 11.8,1,1, 1.239, 10461.984, 317.739, 52768.296 23/01/20,11:46:58,09,09,1, 11.8,1,1, 1.239, 10464.860, 317.480, 52770.750 23/01/20,11:46:58,10,09,1, 11.8,1,1, 1.239, 10462.868, 317.719, 52766.069 23/01/20,11:46:58,11,09,1, 11.8,1,1, 1.239, 10462.860, 317.797, 52770.323 23/01/20,11:46:58,12,09,1, 11.8,1,1, 1.239, 10465.148, 317.641, 52769.341 23/01/20,11:46:58,13,09,1, 11.8,1,1, 1.239, 10462.221, 317.851, 52766.799 23/01/20,11:46:58,14,09,1, 11.8,1,1, 1.239, 10464.327, 317.587, 52771.531 23/01/20,11:46:58,15,09,1, 11.8,1,1, 1.239, 10464.251, 317.531, 52767.119 23/01/20,11:46:58,16,09,1, 11.8,1,1, 1.239, 10461.988, 317.762, 52768.307 23/01/20,11:46:58,17,09,1, 11.8,1,1, 1.239, 10464.876, 317.518, 52770.788 23/01/20,11:46:58,18,09,1, 11.8,1,1, 1.239, 10462.869, 317.707, 52766.109 23/01/20,11:46:58,19,09,1, 11.8,1,1, 1.239, 10462.697, 317.883, 52771.331 23/01/20,11:46:59,00,09,1, 11.9,1,1, 1.244, 10462.689, 317.883, 52771.331 23/01/20,11:46:59,01,09,1, 11.9,1,1, 1.244, 10465.676, 317.657, 52771.044 23/01/20,11:46:59,02,09,1, 11.9,1,1, 1.244, 10462.107, 317.645, 52764.924 23/01/20,11:46:59,03,09,1, 11.9,1,1, 1.244, 10463.386, 317.920, 52771.999 23/01/20,11:46:59,04,09,1, 11.9,1,1, 1.244, 10465.476, 317.611, 52768.443 23/01/20,11:46:59,05,09,1, 11.9,1,1, 1.244, 10461.448, 317.732, 52766.557 23/01/20,11:46:59,06,09,1, 11.9,1,1, 1.244, 10465.071, 317.745, 52772.601 23/01/20,11:46:59,07,09,1, 11.9,1,1, 1.244, 10463.703, 317.406, 52765.534 23/01/20,11:46:59,08,09,1, 11.9,1,1, 1.244, 10461.652, 317.810, 52769.130 23/01/20,11:46:59,09,09,1, 11.9,1,1, 1.244, 10465.678, 317.586, 52770.915 23/01/20,11:46:59,10,09,1, 11.9,1,1, 1.244, 10462.107, 317.670, 52764.971 23/01/20,11:46:59,11,09,1, 11.9,1,1, 1.244, 10463.475, 317.912, 52772.011 23/01/20,11:46:59,12,09,1, 11.9,1,1, 1.244, 10465.416, 317.527, 52768.294 23/01/20,11:46:59,13,09,1, 11.9,1,1, 1.244, 10461.473, 317.726, 52766.640 23/01/20,11:46:59,14,09,1, 11.9,1,1, 1.244, 10465.142, 317.681, 52772.677 23/01/20,11:46:59,15,09,1, 11.9,1,1, 1.244, 10463.607, 317.345, 52765.421 23/01/20,11:46:59,16,09,1, 11.9,1,1, 1.244, 10461.707, 317.820, 52769.267 23/01/20,11:46:59,17,09,1, 11.9,1,1, 1.244, 10465.722, 317.635, 52770.914 23/01/20,11:46:59,18,09,1, 11.9,1,1, 1.244, 10462.005, 317.641, 52765.008 23/01/20,11:46:59,19,09,1, 11.9,1,1, 1.244, 10463.578, 317.940, 52772.169 23/01/20,11:47:00,00,09,1, 11.9,1,1, 1.243, 10463.574, 317.940, 52772.169 23/01/20,11:47:00,01,09,1, 11.9,1,1, 1.243, 10465.720, 317.597, 52770.140 23/01/20,11:47:00,02,09,1, 11.9,1,1, 1.243, 10461.849, 317.713, 52765.376 23/01/20,11:47:00,03,09,1, 11.9,1,1, 1.243, 10464.150, 317.834, 52772.442 23/01/20,11:47:00,04,09,1, 11.9,1,1, 1.243, 10465.005, 317.483, 52767.344 23/01/20,11:47:00,05,09,1, 11.9,1,1, 1.243, 10461.405, 317.743, 52767.365 23/01/20,11:47:00,06,09,1, 11.9,1,1, 1.243, 10465.370, 317.570, 52772.079 23/01/20,11:47:00,07,09,1, 11.9,1,1, 1.243, 10463.042, 317.373, 52764.769 23/01/20,11:47:00,08,09,1, 11.9,1,1, 1.243, 10462.013, 317.944, 52770.228 23/01/20,11:47:00,09,09,1, 11.9,1,1, 1.243, 10466.168, 317.577, 52770.141 23/01/20,11:47:00,10,09,1, 11.9,1,1, 1.243, 10461.462, 317.620, 52764.630 23/01/20,11:47:00,11,09,1, 11.9,1,1, 1.243, 10464.542, 317.958, 52773.379 23/01/20,11:47:00,12,09,1, 11.9,1,1, 1.243, 10465.225, 317.241, 52766.381 23/01/20,11:47:00,13,09,1, 11.9,1,1, 1.243, 10460.963, 317.710, 52767.054 23/01/20,11:47:00,14,09,1, 11.9,1,1, 1.243, 10465.782, 317.610, 52772.478 23/01/20,11:47:00,15,09,1, 11.9,1,1, 1.243, 10462.605, 317.291, 52763.718 23/01/20,11:47:00,16,09,1, 11.9,1,1, 1.243, 10462.085, 317.994, 52770.790 23/01/20,11:47:00,17,09,1, 11.9,1,1, 1.243, 10466.231, 317.588, 52769.996 23/01/20,11:47:00,18,09,1, 11.9,1,1, 1.243, 10461.405, 317.623, 52764.750 23/01/20,11:47:00,19,09,1, 11.9,1,1, 1.243, 10464.642, 317.930, 52773.446 23/01/20,11:47:01,00,09,1, 11.8,1,1, 1.242, 10464.642, 317.930, 52773.446 23/01/20,11:47:01,01,09,1, 11.8,1,1, 1.242, 10466.028, 317.608, 52769.238 23/01/20,11:47:01,02,09,1, 11.8,1,1, 1.242, 10461.514, 317.562, 52765.459 23/01/20,11:47:01,03,09,1, 11.8,1,1, 1.242, 10464.930, 317.822, 52772.959 23/01/20,11:47:01,04,09,1, 11.8,1,1, 1.242, 10464.490, 317.288, 52765.693 23/01/20,11:47:01,05,09,1, 11.8,1,1, 1.242, 10461.209, 317.673, 52767.907 23/01/20,11:47:01,06,09,1, 11.8,1,1, 1.242, 10465.737, 317.664, 52771.571 23/01/20,11:47:01,07,09,1, 11.8,1,1, 1.242, 10462.227, 317.405, 52764.095 23/01/20,11:47:01,08,09,1, 11.8,1,1, 1.242, 10462.858, 318.002, 52771.529 23/01/20,11:47:01,09,09,1, 11.8,1,1, 1.242, 10466.008, 317.534, 52769.176 23/01/20,11:47:01,10,09,1, 11.8,1,1, 1.242, 10461.464, 317.597, 52765.546 23/01/20,11:47:01,11,09,1, 11.8,1,1, 1.242, 10465.012, 317.824, 52772.962 23/01/20,11:47:01,12,09,1, 11.8,1,1, 1.242, 10464.376, 317.272, 52765.632 23/01/20,11:47:01,13,09,1, 11.8,1,1, 1.242, 10461.219, 317.682, 52767.928 23/01/20,11:47:01,14,09,1, 11.8,1,1, 1.242, 10465.725, 317.632, 52771.529 23/01/20,11:47:01,15,09,1, 11.8,1,1, 1.242, 10462.240, 317.450, 52764.153 23/01/20,11:47:01,16,09,1, 11.8,1,1, 1.242, 10462.966, 318.055, 52771.613 23/01/20,11:47:01,17,09,1, 11.8,1,1, 1.242, 10465.927, 317.485, 52769.020 23/01/20,11:47:01,18,09,1, 11.8,1,1, 1.242, 10461.471, 317.608, 52765.616 23/01/20,11:47:01,19,09,1, 11.8,1,1, 1.242, 10465.055, 317.838, 52772.996 23/01/20,11:47:02,00,09,1, 11.8,1,1, 1.244, 10465.051, 317.838, 52772.996 23/01/20,11:47:02,01,09,1, 11.8,1,1, 1.244, 10465.737, 317.445, 52768.136 23/01/20,11:47:02,02,09,1, 11.8,1,1, 1.244, 10461.365, 317.579, 52766.319 23/01/20,11:47:02,03,09,1, 11.8,1,1, 1.244, 10465.297, 317.560, 52772.635 23/01/20,11:47:02,04,09,1, 11.8,1,1, 1.244, 10463.569, 317.266, 52764.842 23/01/20,11:47:02,05,09,1, 11.8,1,1, 1.244, 10461.536, 317.745, 52769.071 23/01/20,11:47:02,06,09,1, 11.8,1,1, 1.244, 10465.846, 317.583, 52770.787 23/01/20,11:47:02,07,09,1, 11.8,1,1, 1.244, 10461.958, 317.568, 52764.619 23/01/20,11:47:02,08,09,1, 11.8,1,1, 1.244, 10463.724, 317.892, 52772.273 23/01/20,11:47:02,09,09,1, 11.8,1,1, 1.244, 10465.695, 317.503, 52768.065 23/01/20,11:47:02,10,09,1, 11.8,1,1, 1.244, 10461.383, 317.554, 52766.364 23/01/20,11:47:02,11,09,1, 11.8,1,1, 1.244, 10465.335, 317.618, 52772.494 23/01/20,11:47:02,12,09,1, 11.8,1,1, 1.244, 10463.523, 317.287, 52764.745 23/01/20,11:47:02,13,09,1, 11.8,1,1, 1.244, 10461.572, 317.698, 52769.146 23/01/20,11:47:02,14,09,1, 11.8,1,1, 1.244, 10465.884, 317.582, 52770.662 23/01/20,11:47:02,15,09,1, 11.8,1,1, 1.244, 10461.914, 317.564, 52764.576 23/01/20,11:47:02,16,09,1, 11.8,1,1, 1.244, 10463.861, 317.858, 52772.382 23/01/20,11:47:02,17,09,1, 11.8,1,1, 1.244, 10465.637, 317.415, 52767.821 23/01/20,11:47:02,18,09,1, 11.8,1,1, 1.244, 10461.406, 317.521, 52766.439 23/01/20,11:47:02,19,09,1, 11.8,1,1, 1.244, 10465.391, 317.636, 52772.498 23/01/20,11:47:03,00,09,1, 11.9,1,1, 1.240, 10465.385, 317.636, 52772.498 23/01/20,11:47:03,01,09,1, 11.9,1,1, 1.240, 10465.498, 317.407, 52767.719 23/01/20,11:47:03,02,09,1, 11.9,1,1, 1.240, 10461.368, 317.553, 52766.405 23/01/20,11:47:03,03,09,1, 11.9,1,1, 1.240, 10465.134, 317.473, 52772.090 23/01/20,11:47:03,04,09,1, 11.9,1,1, 1.240, 10463.343, 317.366, 52764.855 23/01/20,11:47:03,05,09,1, 11.9,1,1, 1.240, 10461.787, 317.730, 52769.339 23/01/20,11:47:03,06,09,1, 11.9,1,1, 1.240, 10465.976, 317.577, 52770.655 23/01/20,11:47:03,07,09,1, 11.9,1,1, 1.240, 10462.170, 317.652, 52764.964 23/01/20,11:47:03,08,09,1, 11.9,1,1, 1.240, 10464.002, 317.706, 52772.210 23/01/20,11:47:03,09,09,1, 11.9,1,1, 1.240, 10465.502, 317.412, 52767.688 23/01/20,11:47:03,10,09,1, 11.9,1,1, 1.240, 10461.378, 317.479, 52766.464 23/01/20,11:47:03,11,09,1, 11.9,1,1, 1.240, 10465.184, 317.487, 52772.083 23/01/20,11:47:03,12,09,1, 11.9,1,1, 1.240, 10463.320, 317.441, 52764.830 23/01/20,11:47:03,13,09,1, 11.9,1,1, 1.240, 10461.865, 317.686, 52769.454 23/01/20,11:47:03,14,09,1, 11.9,1,1, 1.240, 10465.998, 317.617, 52770.679 23/01/20,11:47:03,15,09,1, 11.9,1,1, 1.240, 10462.132, 317.639, 52765.095 23/01/20,11:47:03,16,09,1, 11.9,1,1, 1.240, 10464.041, 317.658, 52772.276 23/01/20,11:47:03,17,09,1, 11.9,1,1, 1.240, 10465.429, 317.384, 52767.565 23/01/20,11:47:03,18,09,1, 11.9,1,1, 1.240, 10461.330, 317.441, 52766.442 23/01/20,11:47:03,19,09,1, 11.9,1,1, 1.240, 10465.180, 317.473, 52772.010 23/01/20,11:47:04,00,09,1, 11.9,1,1, 1.242, 10465.176, 317.473, 52772.010 23/01/20,11:47:04,01,09,1, 11.9,1,1, 1.242, 10464.790, 317.177, 52766.557 23/01/20,11:47:04,02,09,1, 11.9,1,1, 1.242, 10461.290, 317.495, 52767.239 23/01/20,11:47:04,03,09,1, 11.9,1,1, 1.242, 10465.417, 317.493, 52771.674 23/01/20,11:47:04,04,09,1, 11.9,1,1, 1.242, 10462.803, 317.394, 52764.612 23/01/20,11:47:04,05,09,1, 11.9,1,1, 1.242, 10462.492, 317.773, 52770.568 23/01/20,11:47:04,06,09,1, 11.9,1,1, 1.242, 10465.999, 317.497, 52769.771 23/01/20,11:47:04,07,09,1, 11.9,1,1, 1.242, 10461.928, 317.528, 52765.460 23/01/20,11:47:04,08,09,1, 11.9,1,1, 1.242, 10464.578, 317.597, 52772.484 23/01/20,11:47:04,09,09,1, 11.9,1,1, 1.242, 10464.784, 317.206, 52766.401 23/01/20,11:47:04,10,09,1, 11.9,1,1, 1.242, 10461.290, 317.570, 52767.345 23/01/20,11:47:04,11,09,1, 11.9,1,1, 1.242, 10465.462, 317.517, 52771.624 23/01/20,11:47:04,12,09,1, 11.9,1,1, 1.242, 10462.738, 317.406, 52764.587 23/01/20,11:47:04,13,09,1, 11.9,1,1, 1.242, 10462.590, 317.816, 52770.686 23/01/20,11:47:04,14,09,1, 11.9,1,1, 1.242, 10465.981, 317.499, 52769.696 23/01/20,11:47:04,15,09,1, 11.9,1,1, 1.242, 10461.902, 317.622, 52765.543 23/01/20,11:47:04,16,09,1, 11.9,1,1, 1.242, 10464.562, 317.619, 52772.404 23/01/20,11:47:04,17,09,1, 11.9,1,1, 1.242, 10464.727, 317.275, 52766.355 23/01/20,11:47:04,18,09,1, 11.9,1,1, 1.242, 10461.301, 317.552, 52767.313 23/01/20,11:47:04,19,09,1, 11.9,1,1, 1.242, 10465.478, 317.533, 52771.485 23/01/20,11:47:05,00,09,1, 11.8,1,1, 1.242, 10465.477, 317.533, 52771.485 23/01/20,11:47:05,01,09,1, 11.8,1,1, 1.242, 10464.204, 317.274, 52765.598 23/01/20,11:47:05,02,09,1, 11.8,1,1, 1.242, 10461.328, 317.526, 52767.974 23/01/20,11:47:05,03,09,1, 11.8,1,1, 1.242, 10465.766, 317.588, 52771.354 23/01/20,11:47:05,04,09,1, 11.8,1,1, 1.242, 10462.454, 317.426, 52764.515 23/01/20,11:47:05,05,09,1, 11.8,1,1, 1.242, 10463.213, 317.808, 52771.514 23/01/20,11:47:05,06,09,1, 11.8,1,1, 1.242, 10466.040, 317.450, 52768.960 23/01/20,11:47:05,07,09,1, 11.8,1,1, 1.242, 10461.605, 317.320, 52765.633 23/01/20,11:47:05,08,09,1, 11.8,1,1, 1.242, 10464.958, 317.536, 52772.521 23/01/20,11:47:05,09,09,1, 11.8,1,1, 1.242, 10464.137, 317.220, 52765.480 23/01/20,11:47:05,10,09,1, 11.8,1,1, 1.242, 10461.362, 317.544, 52768.078 23/01/20,11:47:05,11,09,1, 11.8,1,1, 1.242, 10465.750, 317.657, 52771.390 23/01/20,11:47:05,12,09,1, 11.8,1,1, 1.242, 10462.399, 317.429, 52764.501 23/01/20,11:47:05,13,09,1, 11.8,1,1, 1.242, 10463.249, 317.791, 52771.552 23/01/20,11:47:05,14,09,1, 11.8,1,1, 1.242, 10466.025, 317.479, 52768.891 23/01/20,11:47:05,15,09,1, 11.8,1,1, 1.242, 10461.587, 317.396, 52765.721 23/01/20,11:47:05,16,09,1, 11.8,1,1, 1.242, 10464.976, 317.567, 52772.451 23/01/20,11:47:05,17,09,1, 11.8,1,1, 1.242, 10464.078, 317.170, 52765.369 23/01/20,11:47:05,18,09,1, 11.8,1,1, 1.242, 10461.433, 317.592, 52768.186 23/01/20,11:47:05,19,09,1, 11.8,1,1, 1.242, 10465.853, 317.600, 52771.340 23/01/20,11:47:06,00,09,1, 11.9,1,1, 1.242, 10465.852, 317.600, 52771.340 23/01/20,11:47:06,01,09,1, 11.9,1,1, 1.242, 10463.567, 317.300, 52764.982 23/01/20,11:47:06,02,09,1, 11.9,1,1, 1.242, 10461.667, 317.552, 52768.930 23/01/20,11:47:06,03,09,1, 11.9,1,1, 1.242, 10465.945, 317.525, 52770.766 23/01/20,11:47:06,04,09,1, 11.9,1,1, 1.242, 10462.210, 317.576, 52764.896 23/01/20,11:47:06,05,09,1, 11.9,1,1, 1.242, 10463.872, 317.617, 52771.984 23/01/20,11:47:06,06,09,1, 11.9,1,1, 1.242, 10465.694, 317.382, 52768.027 23/01/20,11:47:06,07,09,1, 11.9,1,1, 1.242, 10461.426, 317.413, 52766.253 23/01/20,11:47:06,08,09,1, 11.9,1,1, 1.242, 10465.174, 317.438, 52772.074 23/01/20,11:47:06,09,09,1, 11.9,1,1, 1.242, 10463.498, 317.320, 52764.886 23/01/20,11:47:06,10,09,1, 11.9,1,1, 1.242, 10461.756, 317.512, 52768.956 23/01/20,11:47:06,11,09,1, 11.9,1,1, 1.242, 10465.950, 317.599, 52770.719 23/01/20,11:47:06,12,09,1, 11.9,1,1, 1.242, 10462.223, 317.533, 52764.909 23/01/20,11:47:06,13,09,1, 11.9,1,1, 1.242, 10463.913, 317.629, 52772.033 23/01/20,11:47:06,14,09,1, 11.9,1,1, 1.242, 10465.655, 317.381, 52767.916 23/01/20,11:47:06,15,09,1, 11.9,1,1, 1.242, 10461.277, 317.433, 52766.883 23/01/20,11:47:06,16,09,1, 11.9,1,1, 1.242, 10465.480, 317.440, 52772.031 23/01/20,11:47:06,17,09,1, 11.9,1,1, 1.242, 10463.018, 317.186, 52764.238 23/01/20,11:47:06,18,09,1, 11.9,1,1, 1.242, 10462.052, 317.691, 52769.922 23/01/20,11:47:06,19,09,1, 11.9,1,1, 1.242, 10466.040, 317.454, 52770.116 23/01/20,11:47:07,00,09,1, 11.9,1,1, 1.244, 10466.036, 317.454, 52770.116 23/01/20,11:47:07,01,09,1, 11.9,1,1, 1.244, 10463.314, 317.342, 52764.769 23/01/20,11:47:07,02,09,1, 11.9,1,1, 1.244, 10462.105, 317.620, 52769.611 23/01/20,11:47:07,03,09,1, 11.9,1,1, 1.244, 10466.084, 317.470, 52770.505 23/01/20,11:47:07,04,09,1, 11.9,1,1, 1.244, 10462.202, 317.516, 52765.077 23/01/20,11:47:07,05,09,1, 11.9,1,1, 1.244, 10464.167, 317.529, 52772.198 23/01/20,11:47:07,06,09,1, 11.9,1,1, 1.244, 10465.363, 317.242, 52767.254 23/01/20,11:47:07,07,09,1, 11.9,1,1, 1.244, 10461.278, 317.382, 52766.475 23/01/20,11:47:07,08,09,1, 11.9,1,1, 1.244, 10465.303, 317.457, 52771.926 23/01/20,11:47:07,09,09,1, 11.9,1,1, 1.244, 10463.210, 317.319, 52764.709 23/01/20,11:47:07,10,09,1, 11.9,1,1, 1.244, 10462.082, 317.605, 52769.726 23/01/20,11:47:07,11,09,1, 11.9,1,1, 1.244, 10466.039, 317.476, 52770.322 23/01/20,11:47:07,12,09,1, 11.9,1,1, 1.244, 10462.130, 317.487, 52765.136 23/01/20,11:47:07,13,09,1, 11.9,1,1, 1.244, 10464.193, 317.499, 52772.168 23/01/20,11:47:07,14,09,1, 11.9,1,1, 1.244, 10465.300, 317.296, 52767.229 23/01/20,11:47:07,15,09,1, 11.9,1,1, 1.244, 10461.331, 317.400, 52766.562 23/01/20,11:47:07,16,09,1, 11.9,1,1, 1.244, 10465.262, 317.416, 52771.783 23/01/20,11:47:07,17,09,1, 11.9,1,1, 1.244, 10463.186, 317.381, 52764.751 23/01/20,11:47:07,18,09,1, 11.9,1,1, 1.244, 10462.144, 317.638, 52769.777 23/01/20,11:47:07,19,09,1, 11.9,1,1, 1.244, 10466.105, 317.502, 52770.434 23/01/20,11:47:08,00,09,1, 11.9,1,1, 1.245, 10466.102, 317.502, 52770.434 23/01/20,11:47:08,01,09,1, 11.9,1,1, 1.245, 10462.838, 317.323, 52764.621 23/01/20,11:47:08,02,09,1, 11.9,1,1, 1.245, 10462.616, 317.681, 52770.560 23/01/20,11:47:08,03,09,1, 11.9,1,1, 1.245, 10466.079, 317.417, 52769.711 23/01/20,11:47:08,04,09,1, 11.9,1,1, 1.245, 10461.988, 317.386, 52765.393 23/01/20,11:47:08,05,09,1, 11.9,1,1, 1.245, 10464.579, 317.504, 52772.255 23/01/20,11:47:08,06,09,1, 11.9,1,1, 1.245, 10464.739, 317.088, 52766.319 23/01/20,11:47:08,07,09,1, 11.9,1,1, 1.245, 10461.346, 317.424, 52767.277 23/01/20,11:47:08,08,09,1, 11.9,1,1, 1.245, 10465.443, 317.472, 52771.423 23/01/20,11:47:08,09,09,1, 11.9,1,1, 1.245, 10462.857, 317.325, 52764.651 23/01/20,11:47:08,10,09,1, 11.9,1,1, 1.245, 10462.715, 317.684, 52770.608 23/01/20,11:47:08,11,09,1, 11.9,1,1, 1.245, 10466.069, 317.372, 52769.610 23/01/20,11:47:08,12,09,1, 11.9,1,1, 1.245, 10461.989, 317.435, 52765.516 23/01/20,11:47:08,13,09,1, 11.9,1,1, 1.245, 10464.583, 317.434, 52772.293 23/01/20,11:47:08,14,09,1, 11.9,1,1, 1.245, 10464.689, 317.117, 52766.271 23/01/20,11:47:08,15,09,1, 11.9,1,1, 1.245, 10461.393, 317.425, 52767.285 23/01/20,11:47:08,16,09,1, 11.9,1,1, 1.245, 10465.426, 317.393, 52771.419 23/01/20,11:47:08,17,09,1, 11.9,1,1, 1.245, 10462.807, 317.343, 52764.578 23/01/20,11:47:08,18,09,1, 11.9,1,1, 1.245, 10462.786, 317.664, 52770.738 23/01/20,11:47:08,19,09,1, 11.9,1,1, 1.245, 10466.037, 317.367, 52769.511 23/01/20,11:47:09,00,09,1, 11.9,1,1, 1.240, 10466.036, 317.367, 52769.511 23/01/20,11:47:09,01,09,1, 11.9,1,1, 1.240, 10462.631, 317.340, 52764.546 23/01/20,11:47:09,02,09,1, 11.9,1,1, 1.240, 10463.087, 317.623, 52771.291 23/01/20,11:47:09,03,09,1, 11.9,1,1, 1.240, 10466.151, 317.385, 52769.239 23/01/20,11:47:09,04,09,1, 11.9,1,1, 1.240, 10461.668, 317.247, 52765.447 23/01/20,11:47:09,05,09,1, 11.9,1,1, 1.240, 10464.865, 317.422, 52772.454 23/01/20,11:47:09,06,09,1, 11.9,1,1, 1.240, 10464.323, 317.134, 52765.630 23/01/20,11:47:09,07,09,1, 11.9,1,1, 1.240, 10461.292, 317.335, 52767.703 23/01/20,11:47:09,08,09,1, 11.9,1,1, 1.240, 10465.807, 317.526, 52771.436 23/01/20,11:47:09,09,09,1, 11.9,1,1, 1.240, 10462.579, 317.262, 52764.506 23/01/20,11:47:09,10,09,1, 11.9,1,1, 1.240, 10463.112, 317.589, 52771.296 23/01/20,11:47:09,11,09,1, 11.9,1,1, 1.240, 10466.114, 317.373, 52769.116 23/01/20,11:47:09,12,09,1, 11.9,1,1, 1.240, 10461.625, 317.194, 52765.456 23/01/20,11:47:09,13,09,1, 11.9,1,1, 1.240, 10464.848, 317.457, 52772.442 23/01/20,11:47:09,14,09,1, 11.9,1,1, 1.240, 10464.312, 317.083, 52765.634 23/01/20,11:47:09,15,09,1, 11.9,1,1, 1.240, 10461.342, 317.325, 52767.781 23/01/20,11:47:09,16,09,1, 11.9,1,1, 1.240, 10465.757, 317.494, 52771.303 23/01/20,11:47:09,17,09,1, 11.9,1,1, 1.240, 10462.544, 317.268, 52764.588 23/01/20,11:47:09,18,09,1, 11.9,1,1, 1.240, 10463.172, 317.676, 52771.378 23/01/20,11:47:09,19,09,1, 11.9,1,1, 1.240, 10466.084, 317.324, 52769.068 23/01/20,11:47:10,00,09,1, 11.9,1,1, 1.239, 10466.077, 317.324, 52769.068 23/01/20,11:47:10,01,09,1, 11.9,1,1, 1.239, 10462.502, 317.512, 52765.277 23/01/20,11:47:10,02,09,1, 11.9,1,1, 1.239, 10463.765, 317.440, 52771.455 23/01/20,11:47:10,03,09,1, 11.9,1,1, 1.239, 10465.542, 317.246, 52768.097 23/01/20,11:47:10,04,09,1, 11.9,1,1, 1.239, 10461.906, 317.362, 52766.558 23/01/20,11:47:10,05,09,1, 11.9,1,1, 1.239, 10465.012, 317.223, 52771.514 23/01/20,11:47:10,06,09,1, 11.9,1,1, 1.239, 10463.617, 317.206, 52765.329 23/01/20,11:47:10,07,09,1, 11.9,1,1, 1.239, 10461.904, 317.478, 52768.761 23/01/20,11:47:10,08,09,1, 11.9,1,1, 1.239, 10465.646, 317.380, 52770.380 23/01/20,11:47:10,09,09,1, 11.9,1,1, 1.239, 10462.433, 317.501, 52765.266 23/01/20,11:47:10,10,09,1, 11.9,1,1, 1.239, 10463.788, 317.396, 52771.520 23/01/20,11:47:10,11,09,1, 11.9,1,1, 1.239, 10465.606, 317.301, 52768.071 23/01/20,11:47:10,12,09,1, 11.9,1,1, 1.239, 10461.820, 317.305, 52766.508 23/01/20,11:47:10,13,09,1, 11.9,1,1, 1.239, 10465.022, 317.203, 52771.628 23/01/20,11:47:10,14,09,1, 11.9,1,1, 1.239, 10463.652, 317.218, 52765.321 23/01/20,11:47:10,15,09,1, 11.9,1,1, 1.239, 10461.944, 317.421, 52768.733 23/01/20,11:47:10,16,09,1, 11.9,1,1, 1.239, 10465.571, 317.362, 52770.306 23/01/20,11:47:10,17,09,1, 11.9,1,1, 1.239, 10462.422, 317.461, 52765.232 23/01/20,11:47:10,18,09,1, 11.9,1,1, 1.239, 10463.817, 317.474, 52771.566 23/01/20,11:47:10,19,09,1, 11.9,1,1, 1.239, 10465.531, 317.252, 52768.053 23/01/20,11:47:11,00,10,1, 11.9,1,1, 1.243, 10465.527, 317.252, 52768.053 23/01/20,11:47:11,01,10,1, 11.9,1,1, 1.243, 10462.364, 317.449, 52765.253 23/01/20,11:47:11,02,10,1, 11.9,1,1, 1.243, 10464.059, 317.497, 52771.795 23/01/20,11:47:11,03,10,1, 11.9,1,1, 1.243, 10465.403, 317.044, 52767.533 23/01/20,11:47:11,04,10,1, 11.9,1,1, 1.243, 10461.719, 317.317, 52766.691 23/01/20,11:47:11,05,10,1, 11.9,1,1, 1.243, 10465.172, 317.181, 52771.616 23/01/20,11:47:11,06,10,1, 11.9,1,1, 1.243, 10463.384, 317.114, 52764.958 23/01/20,11:47:11,07,10,1, 11.9,1,1, 1.243, 10462.108, 317.477, 52769.220 23/01/20,11:47:11,08,10,1, 11.9,1,1, 1.243, 10465.778, 317.255, 52770.163 23/01/20,11:47:11,09,10,1, 11.9,1,1, 1.243, 10462.307, 317.383, 52765.251 23/01/20,11:47:11,10,10,1, 11.9,1,1, 1.243, 10464.132, 317.419, 52771.826 23/01/20,11:47:11,11,10,1, 11.9,1,1, 1.243, 10465.397, 317.105, 52767.526 23/01/20,11:47:11,12,10,1, 11.9,1,1, 1.243, 10461.716, 317.342, 52766.660 23/01/20,11:47:11,13,10,1, 11.9,1,1, 1.243, 10465.156, 317.152, 52771.526 23/01/20,11:47:11,14,10,1, 11.9,1,1, 1.243, 10463.422, 317.144, 52764.989 23/01/20,11:47:11,15,10,1, 11.9,1,1, 1.243, 10462.116, 317.475, 52769.263 23/01/20,11:47:11,16,10,1, 11.9,1,1, 1.243, 10465.785, 317.331, 52770.171 23/01/20,11:47:11,17,10,1, 11.9,1,1, 1.243, 10462.310, 317.456, 52765.275 23/01/20,11:47:11,18,10,1, 11.9,1,1, 1.243, 10464.146, 317.442, 52771.834 23/01/20,11:47:11,19,10,1, 11.9,1,1, 1.243, 10465.421, 317.107, 52767.555 23/01/20,11:47:12,00,10,1, 11.9,1,1, 1.243, 10465.418, 317.107, 52767.555 23/01/20,11:47:12,01,10,1, 11.9,1,1, 1.243, 10462.964, 317.474, 52766.544 23/01/20,11:47:12,02,10,1, 11.9,1,1, 1.243, 10464.010, 317.208, 52770.597 23/01/20,11:47:12,03,10,1, 11.9,1,1, 1.243, 10464.903, 317.236, 52767.906 23/01/20,11:47:12,04,10,1, 11.9,1,1, 1.243, 10462.309, 317.180, 52767.078 23/01/20,11:47:12,05,10,1, 11.9,1,1, 1.243, 10464.566, 317.033, 52770.203 23/01/20,11:47:12,06,10,1, 11.9,1,1, 1.243, 10463.491, 317.303, 52766.159 23/01/20,11:47:12,07,10,1, 11.9,1,1, 1.243, 10462.597, 317.351, 52768.882 23/01/20,11:47:12,08,10,1, 11.9,1,1, 1.243, 10465.109, 317.298, 52769.591 23/01/20,11:47:12,09,10,1, 11.9,1,1, 1.243, 10462.974, 317.471, 52766.590 23/01/20,11:47:12,10,10,1, 11.9,1,1, 1.243, 10463.991, 317.214, 52770.538 23/01/20,11:47:12,11,10,1, 11.9,1,1, 1.243, 10464.879, 317.216, 52767.878 23/01/20,11:47:12,12,10,1, 11.9,1,1, 1.243, 10462.279, 317.216, 52767.082 23/01/20,11:47:12,13,10,1, 11.9,1,1, 1.243, 10464.541, 317.076, 52770.258 23/01/20,11:47:12,14,10,1, 11.9,1,1, 1.243, 10463.431, 317.253, 52766.133 23/01/20,11:47:12,15,10,1, 11.9,1,1, 1.243, 10462.632, 317.390, 52768.991 23/01/20,11:47:12,16,10,1, 11.9,1,1, 1.243, 10465.171, 317.240, 52769.586 23/01/20,11:47:12,17,10,1, 11.9,1,1, 1.243, 10462.951, 317.454, 52766.496 23/01/20,11:47:12,18,10,1, 11.9,1,1, 1.243, 10464.016, 317.182, 52770.574 23/01/20,11:47:12,19,10,1, 11.9,1,1, 1.243, 10464.891, 317.119, 52767.800 23/01/20,11:47:13,00,09,1, 11.8,1,1, 1.238, 10464.884, 317.119, 52767.800 23/01/20,11:47:13,01,09,1, 11.8,1,1, 1.238, 10462.926, 317.450, 52766.461 23/01/20,11:47:13,02,09,1, 11.8,1,1, 1.238, 10464.013, 317.033, 52770.626 23/01/20,11:47:13,03,09,1, 11.8,1,1, 1.238, 10464.830, 317.225, 52767.709 23/01/20,11:47:13,04,09,1, 11.8,1,1, 1.238, 10462.214, 317.150, 52767.071 23/01/20,11:47:13,05,09,1, 11.8,1,1, 1.238, 10464.605, 316.965, 52770.291 23/01/20,11:47:13,06,09,1, 11.8,1,1, 1.238, 10463.387, 317.328, 52766.103 23/01/20,11:47:13,07,09,1, 11.8,1,1, 1.238, 10462.606, 317.210, 52769.017 23/01/20,11:47:13,08,09,1, 11.8,1,1, 1.238, 10465.256, 317.287, 52769.662 23/01/20,11:47:13,09,09,1, 11.8,1,1, 1.238, 10462.857, 317.374, 52766.430 23/01/20,11:47:13,10,09,1, 11.8,1,1, 1.238, 10464.099, 317.026, 52770.596 23/01/20,11:47:13,11,09,1, 11.8,1,1, 1.238, 10464.811, 317.258, 52767.667 23/01/20,11:47:13,12,09,1, 11.8,1,1, 1.238, 10462.178, 317.153, 52767.080 23/01/20,11:47:13,13,09,1, 11.8,1,1, 1.238, 10464.570, 316.977, 52770.229 23/01/20,11:47:13,14,09,1, 11.8,1,1, 1.238, 10463.357, 317.351, 52766.083 23/01/20,11:47:13,15,09,1, 11.8,1,1, 1.238, 10462.637, 317.213, 52769.068 23/01/20,11:47:13,16,09,1, 11.8,1,1, 1.238, 10465.302, 317.303, 52769.638 23/01/20,11:47:13,17,09,1, 11.8,1,1, 1.238, 10462.916, 317.379, 52766.409 23/01/20,11:47:13,18,09,1, 11.8,1,1, 1.238, 10464.070, 317.126, 52770.650 23/01/20,11:47:13,19,09,1, 11.8,1,1, 1.238, 10464.829, 317.167, 52767.662 23/01/20,11:47:14,00,09,1, 11.8,1,1, 1.244, 10464.826, 317.167, 52767.662 23/01/20,11:47:14,01,09,1, 11.8,1,1, 1.244, 10462.840, 317.351, 52766.039 23/01/20,11:47:14,02,09,1, 11.8,1,1, 1.244, 10464.016, 317.064, 52770.849 23/01/20,11:47:14,03,09,1, 11.8,1,1, 1.244, 10464.924, 317.082, 52767.578 23/01/20,11:47:14,04,09,1, 11.8,1,1, 1.244, 10461.955, 317.082, 52766.809 23/01/20,11:47:14,05,09,1, 11.8,1,1, 1.244, 10464.670, 316.997, 52770.603 23/01/20,11:47:14,06,09,1, 11.8,1,1, 1.244, 10463.451, 317.262, 52765.817 23/01/20,11:47:14,07,09,1, 11.8,1,1, 1.244, 10462.519, 317.261, 52769.150 23/01/20,11:47:14,08,09,1, 11.8,1,1, 1.244, 10465.552, 317.171, 52769.900 23/01/20,11:47:14,09,09,1, 11.8,1,1, 1.244, 10462.805, 317.343, 52766.108 23/01/20,11:47:14,10,09,1, 11.8,1,1, 1.244, 10464.025, 317.039, 52770.902 23/01/20,11:47:14,11,09,1, 11.8,1,1, 1.244, 10464.940, 317.046, 52767.654 23/01/20,11:47:14,12,09,1, 11.8,1,1, 1.244, 10461.937, 317.095, 52766.838 23/01/20,11:47:14,13,09,1, 11.8,1,1, 1.244, 10464.686, 316.958, 52770.593 23/01/20,11:47:14,14,09,1, 11.8,1,1, 1.244, 10463.487, 317.269, 52765.858 23/01/20,11:47:14,15,09,1, 11.8,1,1, 1.244, 10462.478, 317.198, 52769.156 23/01/20,11:47:14,16,09,1, 11.8,1,1, 1.244, 10465.550, 317.167, 52769.911 23/01/20,11:47:14,17,09,1, 11.8,1,1, 1.244, 10462.657, 317.357, 52765.941 23/01/20,11:47:14,18,09,1, 11.8,1,1, 1.244, 10464.269, 316.989, 52770.498 23/01/20,11:47:14,19,09,1, 11.8,1,1, 1.244, 10464.618, 317.054, 52767.294 23/01/20,11:47:15,00,09,1, 11.9,1,1, 1.243, 10464.617, 317.054, 52767.294 23/01/20,11:47:15,01,09,1, 11.9,1,1, 1.243, 10462.796, 317.246, 52766.497 23/01/20,11:47:15,02,09,1, 11.9,1,1, 1.243, 10464.241, 316.996, 52770.741 23/01/20,11:47:15,03,09,1, 11.9,1,1, 1.243, 10464.635, 316.995, 52767.280 23/01/20,11:47:15,04,09,1, 11.9,1,1, 1.243, 10462.132, 317.029, 52767.202 23/01/20,11:47:15,05,09,1, 11.9,1,1, 1.243, 10464.686, 316.955, 52770.200 23/01/20,11:47:15,06,09,1, 11.9,1,1, 1.243, 10463.242, 317.153, 52765.960 23/01/20,11:47:15,07,09,1, 11.9,1,1, 1.243, 10462.817, 317.187, 52769.361 23/01/20,11:47:15,08,09,1, 11.9,1,1, 1.243, 10465.326, 317.184, 52769.429 23/01/20,11:47:15,09,09,1, 11.9,1,1, 1.243, 10462.502, 317.112, 52765.274 23/01/20,11:47:15,10,09,1, 11.9,1,1, 1.243, 10464.576, 317.119, 52771.592 23/01/20,11:47:15,11,09,1, 11.9,1,1, 1.243, 10464.739, 316.874, 52766.567 23/01/20,11:47:15,12,09,1, 11.9,1,1, 1.243, 10461.680, 317.133, 52767.234 23/01/20,11:47:15,13,09,1, 11.9,1,1, 1.243, 10465.262, 317.049, 52770.918 23/01/20,11:47:15,14,09,1, 11.9,1,1, 1.243, 10462.884, 317.034, 52764.919 23/01/20,11:47:15,15,09,1, 11.9,1,1, 1.243, 10462.757, 317.378, 52770.135 23/01/20,11:47:15,16,09,1, 11.9,1,1, 1.243, 10465.864, 317.135, 52769.431 23/01/20,11:47:15,17,09,1, 11.9,1,1, 1.243, 10462.195, 317.119, 52765.689 23/01/20,11:47:15,18,09,1, 11.9,1,1, 1.243, 10464.546, 317.153, 52771.739 23/01/20,11:47:15,19,09,1, 11.9,1,1, 1.243, 10464.716, 316.849, 52766.433 23/01/20,11:47:16,00,09,1, 11.8,1,1, 1.242, 10464.709, 316.849, 52766.433 23/01/20,11:47:16,01,09,1, 11.8,1,1, 1.242, 10462.263, 317.201, 52765.777 23/01/20,11:47:16,02,09,1, 11.8,1,1, 1.242, 10464.560, 317.013, 52771.613 23/01/20,11:47:16,03,09,1, 11.8,1,1, 1.242, 10464.592, 316.911, 52766.494 23/01/20,11:47:16,04,09,1, 11.8,1,1, 1.242, 10461.704, 317.069, 52767.334 23/01/20,11:47:16,05,09,1, 11.8,1,1, 1.242, 10465.215, 317.013, 52770.835 23/01/20,11:47:16,06,09,1, 11.8,1,1, 1.242, 10462.913, 317.088, 52765.055 23/01/20,11:47:16,07,09,1, 11.8,1,1, 1.242, 10462.787, 317.232, 52770.051 23/01/20,11:47:16,08,09,1, 11.8,1,1, 1.242, 10465.756, 317.097, 52769.426 23/01/20,11:47:16,09,09,1, 11.8,1,1, 1.242, 10462.290, 317.096, 52765.768 23/01/20,11:47:16,10,09,1, 11.8,1,1, 1.242, 10464.531, 316.990, 52771.532 23/01/20,11:47:16,11,09,1, 11.8,1,1, 1.242, 10464.717, 316.928, 52766.604 23/01/20,11:47:16,12,09,1, 11.8,1,1, 1.242, 10461.729, 317.019, 52767.185 23/01/20,11:47:16,13,09,1, 11.8,1,1, 1.242, 10465.141, 316.989, 52770.784 23/01/20,11:47:16,14,09,1, 11.8,1,1, 1.242, 10462.954, 317.071, 52764.958 23/01/20,11:47:16,15,09,1, 11.8,1,1, 1.242, 10462.779, 317.207, 52769.994 23/01/20,11:47:16,16,09,1, 11.8,1,1, 1.242, 10465.756, 317.093, 52769.374 23/01/20,11:47:16,17,09,1, 11.8,1,1, 1.242, 10461.972, 317.037, 52765.210 23/01/20,11:47:16,18,09,1, 11.8,1,1, 1.242, 10465.119, 317.135, 52772.087 23/01/20,11:47:16,19,09,1, 11.8,1,1, 1.242, 10464.250, 316.824, 52765.519 23/01/20,11:47:17,00,09,1, 11.9,1,1, 1.238, 10464.250, 316.824, 52765.519 23/01/20,11:47:17,01,09,1, 11.9,1,1, 1.238, 10461.879, 317.228, 52765.993 23/01/20,11:47:17,02,09,1, 11.9,1,1, 1.238, 10465.064, 317.008, 52772.130 23/01/20,11:47:17,03,09,1, 11.9,1,1, 1.238, 10464.290, 316.676, 52765.531 23/01/20,11:47:17,04,09,1, 11.9,1,1, 1.238, 10461.710, 317.175, 52768.103 23/01/20,11:47:17,05,09,1, 11.9,1,1, 1.238, 10465.576, 316.763, 52770.515 23/01/20,11:47:17,06,09,1, 11.9,1,1, 1.238, 10462.379, 316.984, 52764.404 23/01/20,11:47:17,07,09,1, 11.9,1,1, 1.238, 10463.178, 317.380, 52771.043 23/01/20,11:47:17,08,09,1, 11.9,1,1, 1.238, 10465.759, 316.822, 52768.406 23/01/20,11:47:17,09,09,1, 11.9,1,1, 1.238, 10461.850, 317.208, 52765.963 23/01/20,11:47:17,10,09,1, 11.9,1,1, 1.238, 10465.105, 316.999, 52772.140 23/01/20,11:47:17,11,09,1, 11.9,1,1, 1.238, 10464.246, 316.638, 52765.471 23/01/20,11:47:17,12,09,1, 11.9,1,1, 1.238, 10461.801, 317.209, 52768.091 23/01/20,11:47:17,13,09,1, 11.9,1,1, 1.238, 10465.602, 316.791, 52770.513 23/01/20,11:47:17,14,09,1, 11.9,1,1, 1.238, 10462.396, 316.984, 52764.371 23/01/20,11:47:17,15,09,1, 11.9,1,1, 1.238, 10463.190, 317.340, 52770.947 23/01/20,11:47:17,16,09,1, 11.9,1,1, 1.238, 10465.731, 316.859, 52768.440 23/01/20,11:47:17,17,09,1, 11.9,1,1, 1.238, 10461.860, 317.179, 52765.898 23/01/20,11:47:17,18,09,1, 11.9,1,1, 1.238, 10465.082, 316.997, 52772.146 23/01/20,11:47:17,19,09,1, 11.9,1,1, 1.238, 10464.296, 316.724, 52765.520 23/01/20,11:47:18,00,10,1, 11.9,1,1, 1.244, 10464.292, 316.724, 52765.520 23/01/20,11:47:18,01,10,1, 11.9,1,1, 1.244, 10462.488, 317.139, 52766.724 23/01/20,11:47:18,02,10,1, 11.9,1,1, 1.244, 10464.765, 316.966, 52771.085 23/01/20,11:47:18,03,10,1, 11.9,1,1, 1.244, 10464.127, 316.695, 52766.186 23/01/20,11:47:18,04,10,1, 11.9,1,1, 1.244, 10462.332, 317.120, 52768.157 23/01/20,11:47:18,05,10,1, 11.9,1,1, 1.244, 10464.938, 316.685, 52769.660 23/01/20,11:47:18,06,10,1, 11.9,1,1, 1.244, 10462.676, 316.978, 52765.399 23/01/20,11:47:18,07,10,1, 11.9,1,1, 1.244, 10463.333, 317.251, 52770.259 23/01/20,11:47:18,08,10,1, 11.9,1,1, 1.244, 10465.180, 316.801, 52768.320 23/01/20,11:47:18,09,10,1, 11.9,1,1, 1.244, 10462.537, 317.231, 52766.886 23/01/20,11:47:18,10,10,1, 11.9,1,1, 1.244, 10464.779, 316.945, 52771.074 23/01/20,11:47:18,11,10,1, 11.9,1,1, 1.244, 10464.113, 316.673, 52766.230 23/01/20,11:47:18,12,10,1, 11.9,1,1, 1.244, 10462.286, 317.127, 52768.145 23/01/20,11:47:18,13,10,1, 11.9,1,1, 1.244, 10464.963, 316.713, 52769.650 23/01/20,11:47:18,14,10,1, 11.9,1,1, 1.244, 10462.695, 317.025, 52765.435 23/01/20,11:47:18,15,10,1, 11.9,1,1, 1.244, 10463.290, 317.232, 52770.260 23/01/20,11:47:18,16,10,1, 11.9,1,1, 1.244, 10465.142, 316.822, 52768.306 23/01/20,11:47:18,17,10,1, 11.9,1,1, 1.244, 10462.508, 317.263, 52766.878 23/01/20,11:47:18,18,10,1, 11.9,1,1, 1.244, 10464.733, 316.895, 52771.078 23/01/20,11:47:18,19,10,1, 11.9,1,1, 1.244, 10464.153, 316.666, 52766.246 23/01/20,11:47:19,00,10,1, 11.9,1,1, 1.241, 10464.150, 316.666, 52766.246 23/01/20,11:47:19,01,10,1, 11.9,1,1, 1.241, 10462.327, 316.974, 52766.027 23/01/20,11:47:19,02,10,1, 11.9,1,1, 1.241, 10464.552, 316.947, 52771.395 23/01/20,11:47:19,03,10,1, 11.9,1,1, 1.241, 10464.581, 316.720, 52766.482 23/01/20,11:47:19,04,10,1, 11.9,1,1, 1.241, 10461.882, 316.887, 52767.357 23/01/20,11:47:19,05,10,1, 11.9,1,1, 1.241, 10465.118, 316.802, 52770.479 23/01/20,11:47:19,06,10,1, 11.9,1,1, 1.241, 10462.878, 316.860, 52765.045 23/01/20,11:47:19,07,10,1, 11.9,1,1, 1.241, 10462.869, 317.115, 52769.982 23/01/20,11:47:19,08,10,1, 11.9,1,1, 1.241, 10465.553, 316.896, 52769.080 23/01/20,11:47:19,09,10,1, 11.9,1,1, 1.241, 10462.395, 316.999, 52765.934 23/01/20,11:47:19,10,10,1, 11.9,1,1, 1.241, 10464.586, 316.944, 52771.368 23/01/20,11:47:19,11,10,1, 11.9,1,1, 1.241, 10464.573, 316.707, 52766.488 23/01/20,11:47:19,12,10,1, 11.9,1,1, 1.241, 10461.925, 316.879, 52767.320 23/01/20,11:47:19,13,10,1, 11.9,1,1, 1.241, 10465.120, 316.804, 52770.394 23/01/20,11:47:19,14,10,1, 11.9,1,1, 1.241, 10462.833, 316.882, 52764.965 23/01/20,11:47:19,15,10,1, 11.9,1,1, 1.241, 10462.885, 317.153, 52770.048 23/01/20,11:47:19,16,10,1, 11.9,1,1, 1.241, 10465.532, 316.912, 52769.047 23/01/20,11:47:19,17,10,1, 11.9,1,1, 1.241, 10462.312, 317.019, 52765.964 23/01/20,11:47:19,18,10,1, 11.9,1,1, 1.241, 10464.638, 316.930, 52771.397 23/01/20,11:47:19,19,10,1, 11.9,1,1, 1.241, 10464.585, 316.650, 52766.439 23/01/20,11:47:20,00,11,1, 11.9,1,1, 1.240, 10464.584, 316.650, 52766.439 23/01/20,11:47:20,01,11,1, 11.9,1,1, 1.240, 10462.509, 317.089, 52766.152 23/01/20,11:47:20,02,11,1, 11.9,1,1, 1.240, 10464.522, 316.780, 52771.237 23/01/20,11:47:20,03,11,1, 11.9,1,1, 1.240, 10464.649, 316.672, 52766.656 23/01/20,11:47:20,04,11,1, 11.9,1,1, 1.240, 10461.985, 316.899, 52767.358 23/01/20,11:47:20,05,11,1, 11.9,1,1, 1.240, 10465.033, 316.674, 52770.270 23/01/20,11:47:20,06,11,1, 11.9,1,1, 1.240, 10462.937, 316.978, 52765.156 23/01/20,11:47:20,07,11,1, 11.9,1,1, 1.240, 10462.840, 317.010, 52769.776 23/01/20,11:47:20,08,11,1, 11.9,1,1, 1.240, 10465.531, 316.841, 52769.055 23/01/20,11:47:20,09,11,1, 11.9,1,1, 1.240, 10462.380, 317.051, 52766.085 23/01/20,11:47:20,10,11,1, 11.9,1,1, 1.240, 10464.569, 316.818, 52771.270 23/01/20,11:47:20,11,11,1, 11.9,1,1, 1.240, 10464.593, 316.730, 52766.559 23/01/20,11:47:20,12,11,1, 11.9,1,1, 1.240, 10461.985, 316.871, 52767.361 23/01/20,11:47:20,13,11,1, 11.9,1,1, 1.240, 10465.089, 316.722, 52770.337 23/01/20,11:47:20,14,11,1, 11.9,1,1, 1.240, 10462.886, 316.909, 52765.087 23/01/20,11:47:20,15,11,1, 11.9,1,1, 1.240, 10462.867, 316.997, 52769.831 23/01/20,11:47:20,16,11,1, 11.9,1,1, 1.240, 10465.495, 316.893, 52768.989 23/01/20,11:47:20,17,11,1, 11.9,1,1, 1.240, 10462.411, 317.011, 52765.992 23/01/20,11:47:20,18,11,1, 11.9,1,1, 1.240, 10464.495, 316.799, 52771.263 23/01/20,11:47:20,19,11,1, 11.9,1,1, 1.240, 10464.673, 316.740, 52766.631 23/01/20,11:47:21,00,11,1, 11.9,1,1, 1.245, 10464.667, 316.740, 52766.631 23/01/20,11:47:21,01,11,1, 11.9,1,1, 1.245, 10463.023, 317.174, 52766.758 23/01/20,11:47:21,02,11,1, 11.9,1,1, 1.245, 10464.168, 316.656, 52770.186 23/01/20,11:47:21,03,11,1, 11.9,1,1, 1.245, 10464.596, 316.738, 52767.340 23/01/20,11:47:21,04,11,1, 11.9,1,1, 1.245, 10462.505, 316.906, 52767.318 23/01/20,11:47:21,05,11,1, 11.9,1,1, 1.245, 10464.479, 316.523, 52769.569 23/01/20,11:47:21,06,11,1, 11.9,1,1, 1.245, 10463.288, 316.949, 52766.030 23/01/20,11:47:21,07,11,1, 11.9,1,1, 1.245, 10462.860, 316.989, 52768.956 23/01/20,11:47:21,08,11,1, 11.9,1,1, 1.245, 10464.941, 316.723, 52768.938 23/01/20,11:47:21,09,11,1, 11.9,1,1, 1.245, 10463.004, 317.186, 52766.718 23/01/20,11:47:21,10,11,1, 11.9,1,1, 1.245, 10464.156, 316.571, 52770.121 23/01/20,11:47:21,11,11,1, 11.9,1,1, 1.245, 10464.659, 316.774, 52767.345 23/01/20,11:47:21,12,11,1, 11.9,1,1, 1.245, 10462.467, 316.851, 52767.281 23/01/20,11:47:21,13,11,1, 11.9,1,1, 1.245, 10464.482, 316.475, 52769.556 23/01/20,11:47:21,14,11,1, 11.9,1,1, 1.245, 10463.328, 316.955, 52766.142 23/01/20,11:47:21,15,11,1, 11.9,1,1, 1.245, 10462.810, 316.867, 52768.886 23/01/20,11:47:21,16,11,1, 11.9,1,1, 1.245, 10465.025, 316.771, 52769.039 23/01/20,11:47:21,17,11,1, 11.9,1,1, 1.245, 10463.011, 317.144, 52766.675 23/01/20,11:47:21,18,11,1, 11.9,1,1, 1.245, 10464.149, 316.626, 52770.166 23/01/20,11:47:21,19,11,1, 11.9,1,1, 1.245, 10464.635, 316.793, 52767.415 23/01/20,11:47:22,00,09,1, 11.9,1,1, 1.244, 10464.634, 316.793, 52767.415 23/01/20,11:47:22,01,09,1, 11.9,1,1, 1.244, 10463.038, 317.051, 52766.750 23/01/20,11:47:22,02,09,1, 11.9,1,1, 1.244, 10464.128, 316.721, 52770.121 23/01/20,11:47:22,03,09,1, 11.9,1,1, 1.244, 10464.673, 316.645, 52767.482 23/01/20,11:47:22,04,09,1, 11.9,1,1, 1.244, 10462.661, 316.838, 52767.383 23/01/20,11:47:22,05,09,1, 11.9,1,1, 1.244, 10464.458, 316.438, 52769.563 23/01/20,11:47:22,06,09,1, 11.9,1,1, 1.244, 10463.385, 316.912, 52766.211 23/01/20,11:47:22,07,09,1, 11.9,1,1, 1.244, 10462.865, 316.856, 52768.745 23/01/20,11:47:22,08,09,1, 11.9,1,1, 1.244, 10464.908, 316.667, 52768.901 23/01/20,11:47:22,09,09,1, 11.9,1,1, 1.244, 10463.068, 317.103, 52766.748 23/01/20,11:47:22,10,09,1, 11.9,1,1, 1.244, 10464.112, 316.693, 52770.067 23/01/20,11:47:22,11,09,1, 11.9,1,1, 1.244, 10464.637, 316.644, 52767.586 23/01/20,11:47:22,12,09,1, 11.9,1,1, 1.244, 10462.643, 316.888, 52767.270 23/01/20,11:47:22,13,09,1, 11.9,1,1, 1.244, 10464.428, 316.453, 52769.545 23/01/20,11:47:22,14,09,1, 11.9,1,1, 1.244, 10463.360, 316.858, 52766.161 23/01/20,11:47:22,15,09,1, 11.9,1,1, 1.244, 10462.856, 316.957, 52768.783 23/01/20,11:47:22,16,09,1, 11.9,1,1, 1.244, 10464.895, 316.646, 52768.960 23/01/20,11:47:22,17,09,1, 11.9,1,1, 1.244, 10463.096, 317.083, 52766.772 23/01/20,11:47:22,18,09,1, 11.9,1,1, 1.244, 10464.182, 316.660, 52770.134 23/01/20,11:47:22,19,09,1, 11.9,1,1, 1.244, 10464.707, 316.619, 52767.533 23/01/20,11:47:23,00,09,1, 11.9,1,1, 1.244, 10464.700, 316.619, 52767.533 23/01/20,11:47:23,01,09,1, 11.9,1,1, 1.244, 10463.077, 317.001, 52766.462 23/01/20,11:47:23,02,09,1, 11.9,1,1, 1.244, 10463.996, 316.645, 52770.094 23/01/20,11:47:23,03,09,1, 11.9,1,1, 1.244, 10464.880, 316.760, 52767.801 23/01/20,11:47:23,04,09,1, 11.9,1,1, 1.244, 10462.596, 316.679, 52767.024 23/01/20,11:47:23,05,09,1, 11.9,1,1, 1.244, 10464.470, 316.456, 52769.710 23/01/20,11:47:23,06,09,1, 11.9,1,1, 1.244, 10463.500, 316.790, 52766.084 23/01/20,11:47:23,07,09,1, 11.9,1,1, 1.244, 10462.643, 316.730, 52768.419 23/01/20,11:47:23,08,09,1, 11.9,1,1, 1.244, 10464.895, 316.742, 52769.185 23/01/20,11:47:23,09,09,1, 11.9,1,1, 1.244, 10463.083, 317.005, 52766.508 23/01/20,11:47:23,10,09,1, 11.9,1,1, 1.244, 10464.000, 316.632, 52770.026 23/01/20,11:47:23,11,09,1, 11.9,1,1, 1.244, 10464.881, 316.678, 52767.798 23/01/20,11:47:23,12,09,1, 11.9,1,1, 1.244, 10462.611, 316.716, 52767.110 23/01/20,11:47:23,13,09,1, 11.9,1,1, 1.244, 10464.483, 316.474, 52769.782 23/01/20,11:47:23,14,09,1, 11.9,1,1, 1.244, 10463.529, 316.726, 52766.121 23/01/20,11:47:23,15,09,1, 11.9,1,1, 1.244, 10462.667, 316.742, 52768.457 23/01/20,11:47:23,16,09,1, 11.9,1,1, 1.244, 10464.919, 316.720, 52769.116 23/01/20,11:47:23,17,09,1, 11.9,1,1, 1.244, 10463.087, 316.954, 52766.545 23/01/20,11:47:23,18,09,1, 11.9,1,1, 1.244, 10463.980, 316.647, 52769.975 23/01/20,11:47:23,19,09,1, 11.9,1,1, 1.244, 10464.951, 316.694, 52767.876 23/01/20,11:47:24,00,09,1, 11.8,1,1, 1.246, 10464.951, 316.694, 52767.876 23/01/20,11:47:24,01,09,1, 11.8,1,1, 1.246, 10463.159, 317.085, 52766.642 23/01/20,11:47:24,02,09,1, 11.8,1,1, 1.246, 10463.864, 316.538, 52769.882 23/01/20,11:47:24,03,09,1, 11.8,1,1, 1.246, 10464.909, 316.626, 52767.891 23/01/20,11:47:24,04,09,1, 11.8,1,1, 1.246, 10462.800, 316.777, 52767.161 23/01/20,11:47:24,05,09,1, 11.8,1,1, 1.246, 10464.448, 316.307, 52769.653 23/01/20,11:47:24,06,09,1, 11.8,1,1, 1.246, 10463.663, 316.744, 52766.302 23/01/20,11:47:24,07,09,1, 11.8,1,1, 1.246, 10462.611, 316.602, 52768.209 23/01/20,11:47:24,08,09,1, 11.8,1,1, 1.246, 10464.800, 316.586, 52769.084 23/01/20,11:47:24,09,09,1, 11.8,1,1, 1.246, 10463.106, 317.030, 52766.529 23/01/20,11:47:24,10,09,1, 11.8,1,1, 1.246, 10463.905, 316.558, 52769.821 23/01/20,11:47:24,11,09,1, 11.8,1,1, 1.246, 10464.969, 316.631, 52767.996 23/01/20,11:47:24,12,09,1, 11.8,1,1, 1.246, 10462.827, 316.767, 52767.133 23/01/20,11:47:24,13,09,1, 11.8,1,1, 1.246, 10464.446, 316.311, 52769.600 23/01/20,11:47:24,14,09,1, 11.8,1,1, 1.246, 10463.703, 316.703, 52766.308 23/01/20,11:47:24,15,09,1, 11.8,1,1, 1.246, 10462.635, 316.647, 52768.164 23/01/20,11:47:24,16,09,1, 11.8,1,1, 1.246, 10464.786, 316.548, 52769.076 23/01/20,11:47:24,17,09,1, 11.8,1,1, 1.246, 10463.126, 316.965, 52766.531 23/01/20,11:47:24,18,09,1, 11.8,1,1, 1.246, 10463.897, 316.591, 52769.878 23/01/20,11:47:24,19,09,1, 11.8,1,1, 1.246, 10464.975, 316.698, 52768.041 23/01/20,11:47:25,00,10,1, 11.9,1,1, 1.241, 10464.967, 316.698, 52768.041 23/01/20,11:47:25,01,10,1, 11.9,1,1, 1.241, 10463.133, 316.956, 52766.232 23/01/20,11:47:25,02,10,1, 11.9,1,1, 1.241, 10463.656, 316.657, 52769.796 23/01/20,11:47:25,03,10,1, 11.9,1,1, 1.241, 10465.069, 316.493, 52768.158 23/01/20,11:47:25,04,10,1, 11.9,1,1, 1.241, 10462.805, 316.798, 52766.952 23/01/20,11:47:25,05,10,1, 11.9,1,1, 1.241, 10464.505, 316.358, 52769.891 23/01/20,11:47:25,06,10,1, 11.9,1,1, 1.241, 10463.931, 316.646, 52766.378 23/01/20,11:47:25,07,10,1, 11.9,1,1, 1.241, 10462.481, 316.679, 52767.934 23/01/20,11:47:25,08,10,1, 11.9,1,1, 1.241, 10464.749, 316.407, 52769.221 23/01/20,11:47:25,09,10,1, 11.9,1,1, 1.241, 10463.118, 317.004, 52766.317 23/01/20,11:47:25,10,10,1, 11.9,1,1, 1.241, 10463.624, 316.586, 52769.769 23/01/20,11:47:25,11,10,1, 11.9,1,1, 1.241, 10465.148, 316.566, 52768.302 23/01/20,11:47:25,12,10,1, 11.9,1,1, 1.241, 10462.875, 316.832, 52766.966 23/01/20,11:47:25,13,10,1, 11.9,1,1, 1.241, 10464.466, 316.290, 52769.866 23/01/20,11:47:25,14,10,1, 11.9,1,1, 1.241, 10463.935, 316.641, 52766.362 23/01/20,11:47:25,15,10,1, 11.9,1,1, 1.241, 10462.537, 316.679, 52767.843 23/01/20,11:47:25,16,10,1, 11.9,1,1, 1.241, 10464.794, 316.427, 52769.179 23/01/20,11:47:25,17,10,1, 11.9,1,1, 1.241, 10463.161, 316.945, 52766.275 23/01/20,11:47:25,18,10,1, 11.9,1,1, 1.241, 10463.633, 316.594, 52769.735 23/01/20,11:47:25,19,10,1, 11.9,1,1, 1.241, 10465.132, 316.599, 52768.379 23/01/20,11:47:26,00,09,1, 11.9,1,1, 1.243, 10465.126, 316.599, 52768.379 23/01/20,11:47:26,01,09,1, 11.9,1,1, 1.243, 10463.198, 316.882, 52766.207 23/01/20,11:47:26,02,09,1, 11.9,1,1, 1.243, 10463.582, 316.727, 52769.653 23/01/20,11:47:26,03,09,1, 11.9,1,1, 1.243, 10465.117, 316.521, 52768.397 23/01/20,11:47:26,04,09,1, 11.9,1,1, 1.243, 10462.987, 316.778, 52766.987 23/01/20,11:47:26,05,09,1, 11.9,1,1, 1.243, 10464.501, 316.389, 52769.975 23/01/20,11:47:26,06,09,1, 11.9,1,1, 1.243, 10464.123, 316.529, 52766.575 23/01/20,11:47:26,07,09,1, 11.9,1,1, 1.243, 10462.572, 316.681, 52767.725 23/01/20,11:47:26,08,09,1, 11.9,1,1, 1.243, 10464.656, 316.356, 52769.184 23/01/20,11:47:26,09,09,1, 11.9,1,1, 1.243, 10463.212, 316.833, 52766.174 23/01/20,11:47:26,10,09,1, 11.9,1,1, 1.243, 10463.569, 316.687, 52769.599 23/01/20,11:47:26,11,09,1, 11.9,1,1, 1.243, 10465.115, 316.550, 52768.363 23/01/20,11:47:26,12,09,1, 11.9,1,1, 1.243, 10463.051, 316.840, 52767.026 23/01/20,11:47:26,13,09,1, 11.9,1,1, 1.243, 10464.472, 316.306, 52769.910 23/01/20,11:47:26,14,09,1, 11.9,1,1, 1.243, 10464.089, 316.522, 52766.576 23/01/20,11:47:26,15,09,1, 11.9,1,1, 1.243, 10462.577, 316.713, 52767.773 23/01/20,11:47:26,16,09,1, 11.9,1,1, 1.243, 10464.616, 316.352, 52769.137 23/01/20,11:47:26,17,09,1, 11.9,1,1, 1.243, 10463.243, 316.860, 52766.273 23/01/20,11:47:26,18,09,1, 11.9,1,1, 1.243, 10463.547, 316.706, 52769.525 23/01/20,11:47:26,19,09,1, 11.9,1,1, 1.243, 10465.053, 316.548, 52768.379 23/01/20,11:47:27,00,09,1, 11.9,1,1, 1.237, 10465.051, 316.548, 52768.379 23/01/20,11:47:27,01,09,1, 11.9,1,1, 1.237, 10463.154, 316.876, 52766.414 23/01/20,11:47:27,02,09,1, 11.9,1,1, 1.237, 10463.578, 316.624, 52769.326 23/01/20,11:47:27,03,09,1, 11.9,1,1, 1.237, 10464.896, 316.607, 52768.238 23/01/20,11:47:27,04,09,1, 11.9,1,1, 1.237, 10463.200, 316.823, 52767.371 23/01/20,11:47:27,05,09,1, 11.9,1,1, 1.237, 10464.574, 316.350, 52769.744 23/01/20,11:47:27,06,09,1, 11.9,1,1, 1.237, 10464.152, 316.507, 52766.773 23/01/20,11:47:27,07,09,1, 11.9,1,1, 1.237, 10462.845, 316.610, 52767.883 23/01/20,11:47:27,08,09,1, 11.9,1,1, 1.237, 10464.530, 316.320, 52768.743 23/01/20,11:47:27,09,09,1, 11.9,1,1, 1.237, 10463.214, 316.815, 52766.383 23/01/20,11:47:27,10,09,1, 11.9,1,1, 1.237, 10463.581, 316.626, 52769.406 23/01/20,11:47:27,11,09,1, 11.9,1,1, 1.237, 10464.875, 316.547, 52768.223 23/01/20,11:47:27,12,09,1, 11.9,1,1, 1.237, 10463.158, 316.840, 52767.370 23/01/20,11:47:27,13,09,1, 11.9,1,1, 1.237, 10464.604, 316.357, 52769.777 23/01/20,11:47:27,14,09,1, 11.9,1,1, 1.237, 10464.223, 316.478, 52766.951 23/01/20,11:47:27,15,09,1, 11.9,1,1, 1.237, 10462.532, 316.603, 52767.916 23/01/20,11:47:27,16,09,1, 11.9,1,1, 1.237, 10464.880, 316.363, 52769.178 23/01/20,11:47:27,17,09,1, 11.9,1,1, 1.237, 10463.027, 316.703, 52765.783 23/01/20,11:47:27,18,09,1, 11.9,1,1, 1.237, 10463.555, 316.716, 52769.746 23/01/20,11:47:27,19,09,1, 11.9,1,1, 1.237, 10465.146, 316.529, 52768.253 23/01/20,11:47:28,00,09,1, 11.9,1,1, 1.240, 10465.143, 316.529, 52768.253 23/01/20,11:47:28,01,09,1, 11.9,1,1, 1.240, 10463.082, 316.737, 52765.791 23/01/20,11:47:28,02,09,1, 11.9,1,1, 1.240, 10463.386, 316.643, 52769.496 23/01/20,11:47:28,03,09,1, 11.9,1,1, 1.240, 10465.094, 316.422, 52768.179 23/01/20,11:47:28,04,09,1, 11.9,1,1, 1.240, 10462.941, 316.894, 52766.941 23/01/20,11:47:28,05,09,1, 11.9,1,1, 1.240, 10464.686, 316.323, 52770.264 23/01/20,11:47:28,06,09,1, 11.9,1,1, 1.240, 10464.407, 316.432, 52766.567 23/01/20,11:47:28,07,09,1, 11.9,1,1, 1.240, 10462.692, 316.657, 52767.868 23/01/20,11:47:28,08,09,1, 11.9,1,1, 1.240, 10464.836, 316.182, 52769.138 23/01/20,11:47:28,09,09,1, 11.9,1,1, 1.240, 10463.072, 316.708, 52765.808 23/01/20,11:47:28,10,09,1, 11.9,1,1, 1.240, 10463.392, 316.648, 52769.549 23/01/20,11:47:28,11,09,1, 11.9,1,1, 1.240, 10465.062, 316.420, 52768.244 23/01/20,11:47:28,12,09,1, 11.9,1,1, 1.240, 10462.969, 316.847, 52766.971 23/01/20,11:47:28,13,09,1, 11.9,1,1, 1.240, 10464.691, 316.363, 52770.322 23/01/20,11:47:28,14,09,1, 11.9,1,1, 1.240, 10464.391, 316.410, 52766.600 23/01/20,11:47:28,15,09,1, 11.9,1,1, 1.240, 10462.661, 316.659, 52767.833 23/01/20,11:47:28,16,09,1, 11.9,1,1, 1.240, 10464.828, 316.170, 52769.214 23/01/20,11:47:28,17,09,1, 11.9,1,1, 1.240, 10463.081, 316.751, 52765.772 23/01/20,11:47:28,18,09,1, 11.9,1,1, 1.240, 10463.360, 316.636, 52769.503 23/01/20,11:47:28,19,09,1, 11.9,1,1, 1.240, 10465.083, 316.435, 52768.358 23/01/20,11:47:29,00,09,1, 11.9,1,1, 1.246, 10465.076, 316.435, 52768.358 23/01/20,11:47:29,01,09,1, 11.9,1,1, 1.246, 10463.191, 316.516, 52765.567 23/01/20,11:47:29,02,09,1, 11.9,1,1, 1.246, 10463.147, 316.685, 52769.197 23/01/20,11:47:29,03,09,1, 11.9,1,1, 1.246, 10465.113, 316.298, 52768.400 23/01/20,11:47:29,04,09,1, 11.9,1,1, 1.246, 10462.901, 316.782, 52766.534 23/01/20,11:47:29,05,09,1, 11.9,1,1, 1.246, 10464.617, 316.450, 52770.478 23/01/20,11:47:29,06,09,1, 11.9,1,1, 1.246, 10464.696, 316.354, 52766.815 23/01/20,11:47:29,07,09,1, 11.9,1,1, 1.246, 10462.675, 316.662, 52767.560 23/01/20,11:47:29,08,09,1, 11.9,1,1, 1.246, 10464.836, 316.150, 52769.432 23/01/20,11:47:29,09,09,1, 11.9,1,1, 1.246, 10463.236, 316.557, 52765.608 23/01/20,11:47:29,10,09,1, 11.9,1,1, 1.246, 10463.099, 316.665, 52769.160 23/01/20,11:47:29,11,09,1, 11.9,1,1, 1.246, 10465.104, 316.303, 52768.476 23/01/20,11:47:29,12,09,1, 11.9,1,1, 1.246, 10462.933, 316.827, 52766.570 23/01/20,11:47:29,13,09,1, 11.9,1,1, 1.246, 10464.600, 316.447, 52770.451 23/01/20,11:47:29,14,09,1, 11.9,1,1, 1.246, 10464.715, 316.347, 52766.859 23/01/20,11:47:29,15,09,1, 11.9,1,1, 1.246, 10462.650, 316.673, 52767.536 23/01/20,11:47:29,16,09,1, 11.9,1,1, 1.246, 10464.883, 316.133, 52769.544 23/01/20,11:47:29,17,09,1, 11.9,1,1, 1.246, 10463.202, 316.596, 52765.592 23/01/20,11:47:29,18,09,1, 11.9,1,1, 1.246, 10463.058, 316.685, 52769.180 23/01/20,11:47:29,19,09,1, 11.9,1,1, 1.246, 10465.146, 316.350, 52768.466 23/01/20,11:47:30,00,10,1, 11.9,1,1, 1.244, 10465.143, 316.350, 52768.466 23/01/20,11:47:30,01,10,1, 11.9,1,1, 1.244, 10463.518, 316.356, 52765.452 23/01/20,11:47:30,02,10,1, 11.9,1,1, 1.244, 10462.681, 316.618, 52768.654 23/01/20,11:47:30,03,10,1, 11.9,1,1, 1.244, 10465.315, 316.431, 52769.104 23/01/20,11:47:30,04,10,1, 11.9,1,1, 1.244, 10462.945, 316.740, 52765.923 23/01/20,11:47:30,05,10,1, 11.9,1,1, 1.244, 10464.269, 316.582, 52770.444 23/01/20,11:47:30,06,10,1, 11.9,1,1, 1.244, 10465.174, 316.391, 52767.417 23/01/20,11:47:30,07,10,1, 11.9,1,1, 1.244, 10462.530, 316.554, 52766.877 23/01/20,11:47:30,08,10,1, 11.9,1,1, 1.244, 10464.895, 316.301, 52770.096 23/01/20,11:47:30,09,10,1, 11.9,1,1, 1.244, 10463.543, 316.435, 52765.473 23/01/20,11:47:30,10,10,1, 11.9,1,1, 1.244, 10462.690, 316.647, 52768.658 23/01/20,11:47:30,11,10,1, 11.9,1,1, 1.244, 10465.274, 316.421, 52769.099 23/01/20,11:47:30,12,10,1, 11.9,1,1, 1.244, 10462.956, 316.704, 52765.877 23/01/20,11:47:30,13,10,1, 11.9,1,1, 1.244, 10464.253, 316.559, 52770.561 23/01/20,11:47:30,14,10,1, 11.9,1,1, 1.244, 10465.170, 316.318, 52767.462 23/01/20,11:47:30,15,10,1, 11.9,1,1, 1.244, 10462.599, 316.590, 52766.942 23/01/20,11:47:30,16,10,1, 11.9,1,1, 1.244, 10464.919, 316.253, 52770.073 23/01/20,11:47:30,17,10,1, 11.9,1,1, 1.244, 10463.618, 316.446, 52765.538 23/01/20,11:47:30,18,10,1, 11.9,1,1, 1.244, 10462.660, 316.689, 52768.540 23/01/20,11:47:30,19,10,1, 11.9,1,1, 1.244, 10465.254, 316.371, 52769.187 23/01/20,11:47:31,00,09,1, 11.9,1,1, 1.244, 10465.251, 316.371, 52769.187 23/01/20,11:47:31,01,09,1, 11.9,1,1, 1.244, 10463.893, 316.374, 52765.634 23/01/20,11:47:31,02,09,1, 11.9,1,1, 1.244, 10462.500, 316.486, 52768.095 23/01/20,11:47:31,03,09,1, 11.9,1,1, 1.244, 10465.369, 316.462, 52769.423 23/01/20,11:47:31,04,09,1, 11.9,1,1, 1.244, 10463.007, 316.667, 52765.665 23/01/20,11:47:31,05,09,1, 11.9,1,1, 1.244, 10464.056, 316.564, 52770.406 23/01/20,11:47:31,06,09,1, 11.9,1,1, 1.244, 10465.472, 316.437, 52767.853 23/01/20,11:47:31,07,09,1, 11.9,1,1, 1.244, 10462.572, 316.507, 52766.542 23/01/20,11:47:31,08,09,1, 11.9,1,1, 1.244, 10464.933, 316.278, 52770.370 23/01/20,11:47:31,09,09,1, 11.9,1,1, 1.244, 10463.888, 316.367, 52765.584 23/01/20,11:47:31,10,09,1, 11.9,1,1, 1.244, 10462.469, 316.558, 52768.097 23/01/20,11:47:31,11,09,1, 11.9,1,1, 1.244, 10465.363, 316.437, 52769.411 23/01/20,11:47:31,12,09,1, 11.9,1,1, 1.244, 10462.974, 316.644, 52765.645 23/01/20,11:47:31,13,09,1, 11.9,1,1, 1.244, 10464.010, 316.561, 52770.375 23/01/20,11:47:31,14,09,1, 11.9,1,1, 1.244, 10465.454, 316.410, 52767.863 23/01/20,11:47:31,15,09,1, 11.9,1,1, 1.244, 10462.607, 316.505, 52766.511 23/01/20,11:47:31,16,09,1, 11.9,1,1, 1.244, 10465.118, 316.401, 52771.560 23/01/20,11:47:31,17,09,1, 11.9,1,1, 1.244, 10463.793, 316.197, 52764.711 23/01/20,11:47:31,18,09,1, 11.9,1,1, 1.244, 10462.094, 316.576, 52768.438 23/01/20,11:47:31,19,09,1, 11.9,1,1, 1.244, 10465.920, 316.524, 52769.936 23/01/20,11:47:32,00,09,1, 11.9,1,1, 1.243, 10465.919, 316.524, 52769.936 23/01/20,11:47:32,01,09,1, 11.9,1,1, 1.243, 10464.061, 316.212, 52764.900 23/01/20,11:47:32,02,09,1, 11.9,1,1, 1.243, 10462.128, 316.572, 52768.234 23/01/20,11:47:32,03,09,1, 11.9,1,1, 1.243, 10465.741, 316.308, 52769.906 23/01/20,11:47:32,04,09,1, 11.9,1,1, 1.243, 10462.638, 316.578, 52764.598 23/01/20,11:47:32,05,09,1, 11.9,1,1, 1.243, 10463.855, 316.613, 52770.981 23/01/20,11:47:32,06,09,1, 11.9,1,1, 1.243, 10465.864, 316.397, 52767.848 23/01/20,11:47:32,07,09,1, 11.9,1,1, 1.243, 10462.162, 316.546, 52766.064 23/01/20,11:47:32,08,09,1, 11.9,1,1, 1.243, 10465.334, 316.367, 52771.418 23/01/20,11:47:32,09,09,1, 11.9,1,1, 1.243, 10464.084, 316.227, 52764.982 23/01/20,11:47:32,10,09,1, 11.9,1,1, 1.243, 10462.074, 316.479, 52768.054 23/01/20,11:47:32,11,09,1, 11.9,1,1, 1.243, 10465.771, 316.335, 52769.974 23/01/20,11:47:32,12,09,1, 11.9,1,1, 1.243, 10462.692, 316.573, 52764.653 23/01/20,11:47:32,13,09,1, 11.9,1,1, 1.243, 10463.771, 316.621, 52770.957 23/01/20,11:47:32,14,09,1, 11.9,1,1, 1.243, 10465.894, 316.393, 52767.939 23/01/20,11:47:32,15,09,1, 11.9,1,1, 1.243, 10462.204, 316.543, 52766.077 23/01/20,11:47:32,16,09,1, 11.9,1,1, 1.243, 10465.339, 316.410, 52771.390 23/01/20,11:47:32,17,09,1, 11.9,1,1, 1.243, 10464.154, 316.245, 52765.014 23/01/20,11:47:32,18,09,1, 11.9,1,1, 1.243, 10462.099, 316.469, 52768.018 23/01/20,11:47:32,19,09,1, 11.9,1,1, 1.243, 10465.814, 316.414, 52769.999 23/01/20,11:47:33,00,09,1, 11.9,1,1, 1.243, 10465.810, 316.414, 52769.999 23/01/20,11:47:33,01,09,1, 11.9,1,1, 1.243, 10464.436, 316.302, 52765.658 23/01/20,11:47:33,02,09,1, 11.9,1,1, 1.243, 10462.239, 316.531, 52767.636 23/01/20,11:47:33,03,09,1, 11.9,1,1, 1.243, 10465.475, 316.273, 52769.826 23/01/20,11:47:33,04,09,1, 11.9,1,1, 1.243, 10463.317, 316.684, 52765.948 23/01/20,11:47:33,05,09,1, 11.9,1,1, 1.243, 10463.060, 316.502, 52769.321 23/01/20,11:47:33,06,09,1, 11.9,1,1, 1.243, 10465.913, 316.510, 52769.264 23/01/20,11:47:33,07,09,1, 11.9,1,1, 1.243, 10462.880, 316.545, 52765.726 23/01/20,11:47:33,08,09,1, 11.9,1,1, 1.243, 10464.461, 316.231, 52770.479 23/01/20,11:47:33,09,09,1, 11.9,1,1, 1.243, 10464.992, 316.420, 52766.758 23/01/20,11:47:33,10,09,1, 11.9,1,1, 1.243, 10462.101, 316.317, 52766.581 23/01/20,11:47:33,11,09,1, 11.9,1,1, 1.243, 10465.082, 316.324, 52770.204 23/01/20,11:47:33,12,09,1, 11.9,1,1, 1.243, 10463.605, 316.618, 52765.452 23/01/20,11:47:33,13,09,1, 11.9,1,1, 1.243, 10463.066, 316.416, 52769.144 23/01/20,11:47:33,14,09,1, 11.9,1,1, 1.243, 10465.926, 316.527, 52769.287 23/01/20,11:47:33,15,09,1, 11.9,1,1, 1.243, 10462.887, 316.499, 52765.688 23/01/20,11:47:33,16,09,1, 11.9,1,1, 1.243, 10464.389, 316.221, 52770.477 23/01/20,11:47:33,17,09,1, 11.9,1,1, 1.243, 10464.931, 316.423, 52766.738 23/01/20,11:47:33,18,09,1, 11.9,1,1, 1.243, 10462.122, 316.328, 52766.532 23/01/20,11:47:33,19,09,1, 11.9,1,1, 1.243, 10465.082, 316.361, 52770.144 23/01/20,11:47:34,00,09,1, 11.9,1,1, 1.241, 10465.076, 316.361, 52770.144 23/01/20,11:47:34,01,09,1, 11.9,1,1, 1.241, 10465.143, 316.299, 52766.925 23/01/20,11:47:34,02,09,1, 11.9,1,1, 1.241, 10462.240, 316.391, 52766.597 23/01/20,11:47:34,03,09,1, 11.9,1,1, 1.241, 10465.030, 316.220, 52770.165 23/01/20,11:47:34,04,09,1, 11.9,1,1, 1.241, 10463.684, 316.501, 52765.472 23/01/20,11:47:34,05,09,1, 11.9,1,1, 1.241, 10462.968, 316.511, 52768.935 23/01/20,11:47:34,06,09,1, 11.9,1,1, 1.241, 10465.849, 316.439, 52769.418 23/01/20,11:47:34,07,09,1, 11.9,1,1, 1.241, 10463.048, 316.533, 52765.792 23/01/20,11:47:34,08,09,1, 11.9,1,1, 1.241, 10464.400, 316.259, 52770.482 23/01/20,11:47:34,09,09,1, 11.9,1,1, 1.241, 10465.101, 316.305, 52767.059 23/01/20,11:47:34,10,09,1, 11.9,1,1, 1.241, 10462.234, 316.342, 52766.527 23/01/20,11:47:34,11,09,1, 11.9,1,1, 1.241, 10464.985, 316.261, 52770.127 23/01/20,11:47:34,12,09,1, 11.9,1,1, 1.241, 10463.673, 316.533, 52765.452 23/01/20,11:47:34,13,09,1, 11.9,1,1, 1.241, 10462.923, 316.479, 52768.839 23/01/20,11:47:34,14,09,1, 11.9,1,1, 1.241, 10465.808, 316.416, 52769.382 23/01/20,11:47:34,15,09,1, 11.9,1,1, 1.241, 10463.095, 316.607, 52765.834 23/01/20,11:47:34,16,09,1, 11.9,1,1, 1.241, 10464.349, 316.223, 52770.381 23/01/20,11:47:34,17,09,1, 11.9,1,1, 1.241, 10465.150, 316.325, 52767.126 23/01/20,11:47:34,18,09,1, 11.9,1,1, 1.241, 10462.232, 316.344, 52766.481 23/01/20,11:47:34,19,09,1, 11.9,1,1, 1.241, 10464.940, 316.196, 52770.139 23/01/20,11:47:35,00,10,1, 11.9,1,1, 1.245, 10464.934, 316.196, 52770.139 23/01/20,11:47:35,01,10,1, 11.9,1,1, 1.245, 10465.356, 316.227, 52767.237 23/01/20,11:47:35,02,10,1, 11.9,1,1, 1.245, 10462.218, 316.336, 52766.275 23/01/20,11:47:35,03,10,1, 11.9,1,1, 1.245, 10465.043, 316.340, 52770.442 23/01/20,11:47:35,04,10,1, 11.9,1,1, 1.245, 10463.740, 316.442, 52765.333 23/01/20,11:47:35,05,10,1, 11.9,1,1, 1.245, 10462.779, 316.551, 52768.754 23/01/20,11:47:35,06,10,1, 11.9,1,1, 1.245, 10465.894, 316.427, 52769.593 23/01/20,11:47:35,07,10,1, 11.9,1,1, 1.245, 10463.026, 316.513, 52765.458 23/01/20,11:47:35,08,10,1, 11.9,1,1, 1.245, 10464.344, 316.371, 52770.658 23/01/20,11:47:35,09,10,1, 11.9,1,1, 1.245, 10465.330, 316.277, 52767.143 23/01/20,11:47:35,10,10,1, 11.9,1,1, 1.245, 10462.180, 316.361, 52766.305 23/01/20,11:47:35,11,10,1, 11.9,1,1, 1.245, 10465.085, 316.287, 52770.419 23/01/20,11:47:35,12,10,1, 11.9,1,1, 1.245, 10463.733, 316.444, 52765.226 23/01/20,11:47:35,13,10,1, 11.9,1,1, 1.245, 10462.752, 316.570, 52768.774 23/01/20,11:47:35,14,10,1, 11.9,1,1, 1.245, 10465.945, 316.429, 52769.600 23/01/20,11:47:35,15,10,1, 11.9,1,1, 1.245, 10463.100, 316.504, 52765.471 23/01/20,11:47:35,16,10,1, 11.9,1,1, 1.245, 10464.312, 316.352, 52770.603 23/01/20,11:47:35,17,10,1, 11.9,1,1, 1.245, 10465.408, 316.319, 52767.319 23/01/20,11:47:35,18,10,1, 11.9,1,1, 1.245, 10462.179, 316.291, 52766.186 23/01/20,11:47:35,19,10,1, 11.9,1,1, 1.245, 10465.018, 316.286, 52770.530 23/01/20,11:47:36,00,10,1, 11.9,1,1, 1.241, 10465.018, 316.286, 52770.530 23/01/20,11:47:36,01,10,1, 11.9,1,1, 1.241, 10465.469, 316.266, 52767.297 23/01/20,11:47:36,02,10,1, 11.9,1,1, 1.241, 10462.231, 316.243, 52766.210 23/01/20,11:47:36,03,10,1, 11.9,1,1, 1.241, 10465.080, 316.304, 52770.481 23/01/20,11:47:36,04,10,1, 11.9,1,1, 1.241, 10463.816, 316.358, 52765.201 23/01/20,11:47:36,05,10,1, 11.9,1,1, 1.241, 10462.722, 316.480, 52768.653 23/01/20,11:47:36,06,10,1, 11.9,1,1, 1.241, 10465.919, 316.416, 52769.658 23/01/20,11:47:36,07,10,1, 11.9,1,1, 1.241, 10463.050, 316.410, 52765.435 23/01/20,11:47:36,08,10,1, 11.9,1,1, 1.241, 10464.393, 316.321, 52770.667 23/01/20,11:47:36,09,10,1, 11.9,1,1, 1.241, 10465.433, 316.209, 52767.219 23/01/20,11:47:36,10,10,1, 11.9,1,1, 1.241, 10462.276, 316.309, 52766.185 23/01/20,11:47:36,11,10,1, 11.9,1,1, 1.241, 10465.110, 316.263, 52770.423 23/01/20,11:47:36,12,10,1, 11.9,1,1, 1.241, 10463.831, 316.339, 52765.250 23/01/20,11:47:36,13,10,1, 11.9,1,1, 1.241, 10462.694, 316.481, 52768.669 23/01/20,11:47:36,14,10,1, 11.9,1,1, 1.241, 10465.878, 316.386, 52769.655 23/01/20,11:47:36,15,10,1, 11.9,1,1, 1.241, 10463.113, 316.449, 52765.427 23/01/20,11:47:36,16,10,1, 11.9,1,1, 1.241, 10464.351, 316.416, 52770.663 23/01/20,11:47:36,17,10,1, 11.9,1,1, 1.241, 10465.425, 316.217, 52767.199 23/01/20,11:47:36,18,10,1, 11.9,1,1, 1.241, 10462.258, 316.337, 52766.246 23/01/20,11:47:36,19,10,1, 11.9,1,1, 1.241, 10465.033, 316.228, 52770.381 23/01/20,11:47:37,00,08,1, 11.9,1,1, 1.247, 10465.026, 316.228, 52770.381 23/01/20,11:47:37,01,08,1, 11.9,1,1, 1.247, 10465.635, 316.311, 52767.462 23/01/20,11:47:37,02,08,1, 11.9,1,1, 1.247, 10462.257, 316.201, 52765.879 23/01/20,11:47:37,03,08,1, 11.9,1,1, 1.247, 10464.993, 316.281, 52770.504 23/01/20,11:47:37,04,08,1, 11.9,1,1, 1.247, 10464.011, 316.312, 52765.151 23/01/20,11:47:37,05,08,1, 11.9,1,1, 1.247, 10462.539, 316.422, 52768.223 23/01/20,11:47:37,06,08,1, 11.9,1,1, 1.247, 10465.902, 316.467, 52769.876 23/01/20,11:47:37,07,08,1, 11.9,1,1, 1.247, 10463.143, 316.393, 52765.226 23/01/20,11:47:37,08,08,1, 11.9,1,1, 1.247, 10464.197, 316.365, 52770.536 23/01/20,11:47:37,09,08,1, 11.9,1,1, 1.247, 10465.612, 316.237, 52767.485 23/01/20,11:47:37,10,08,1, 11.9,1,1, 1.247, 10462.259, 316.207, 52765.914 23/01/20,11:47:37,11,08,1, 11.9,1,1, 1.247, 10465.022, 316.285, 52770.609 23/01/20,11:47:37,12,08,1, 11.9,1,1, 1.247, 10463.952, 316.318, 52765.263 23/01/20,11:47:37,13,08,1, 11.9,1,1, 1.247, 10462.519, 316.450, 52768.246 23/01/20,11:47:37,14,08,1, 11.9,1,1, 1.247, 10465.914, 316.466, 52769.810 23/01/20,11:47:37,15,08,1, 11.9,1,1, 1.247, 10463.171, 316.394, 52765.228 23/01/20,11:47:37,16,08,1, 11.9,1,1, 1.247, 10464.210, 316.362, 52770.510 23/01/20,11:47:37,17,08,1, 11.9,1,1, 1.247, 10465.660, 316.215, 52767.514 23/01/20,11:47:37,18,08,1, 11.9,1,1, 1.247, 10462.239, 316.227, 52765.884 23/01/20,11:47:37,19,08,1, 11.9,1,1, 1.247, 10464.984, 316.309, 52770.535 23/01/20,11:47:38,00,09,1, 11.9,1,1, 1.242, 10464.984, 316.309, 52770.535 23/01/20,11:47:38,01,09,1, 11.9,1,1, 1.242, 10465.987, 316.192, 52766.990 23/01/20,11:47:38,02,09,1, 11.9,1,1, 1.242, 10461.718, 316.170, 52765.698 23/01/20,11:47:38,03,09,1, 11.9,1,1, 1.242, 10465.596, 316.291, 52771.475 23/01/20,11:47:38,04,09,1, 11.9,1,1, 1.242, 10463.780, 316.178, 52764.179 23/01/20,11:47:38,05,09,1, 11.9,1,1, 1.242, 10462.228, 316.423, 52768.785 23/01/20,11:47:38,06,09,1, 11.9,1,1, 1.242, 10466.482, 316.431, 52770.138 23/01/20,11:47:38,07,09,1, 11.9,1,1, 1.242, 10462.563, 316.282, 52764.212 23/01/20,11:47:38,08,09,1, 11.9,1,1, 1.242, 10464.457, 316.441, 52771.611 23/01/20,11:47:38,09,09,1, 11.9,1,1, 1.242, 10465.997, 316.169, 52767.027 23/01/20,11:47:38,10,09,1, 11.9,1,1, 1.242, 10461.697, 316.187, 52765.666 23/01/20,11:47:38,11,09,1, 11.9,1,1, 1.242, 10465.603, 316.291, 52771.425 23/01/20,11:47:38,12,09,1, 11.9,1,1, 1.242, 10463.766, 316.175, 52764.153 23/01/20,11:47:38,13,09,1, 11.9,1,1, 1.242, 10462.236, 316.425, 52768.756 23/01/20,11:47:38,14,09,1, 11.9,1,1, 1.242, 10466.504, 316.432, 52770.102 23/01/20,11:47:38,15,09,1, 11.9,1,1, 1.242, 10462.552, 316.299, 52764.193 23/01/20,11:47:38,16,09,1, 11.9,1,1, 1.242, 10464.407, 316.417, 52771.646 23/01/20,11:47:38,17,09,1, 11.9,1,1, 1.242, 10465.970, 316.182, 52767.051 23/01/20,11:47:38,18,09,1, 11.9,1,1, 1.242, 10461.733, 316.124, 52765.631 23/01/20,11:47:38,19,09,1, 11.9,1,1, 1.242, 10465.662, 316.317, 52771.544 23/01/20,11:47:39,00,09,1, 11.9,1,1, 1.243, 10465.660, 316.317, 52771.544 23/01/20,11:47:39,01,09,1, 11.9,1,1, 1.243, 10466.154, 316.085, 52767.196 23/01/20,11:47:39,02,09,1, 11.9,1,1, 1.243, 10461.771, 316.194, 52765.412 23/01/20,11:47:39,03,09,1, 11.9,1,1, 1.243, 10465.604, 316.265, 52771.600 23/01/20,11:47:39,04,09,1, 11.9,1,1, 1.243, 10463.989, 316.121, 52764.166 23/01/20,11:47:39,05,09,1, 11.9,1,1, 1.243, 10462.097, 316.403, 52768.468 23/01/20,11:47:39,06,09,1, 11.9,1,1, 1.243, 10466.464, 316.427, 52770.276 23/01/20,11:47:39,07,09,1, 11.9,1,1, 1.243, 10462.687, 316.333, 52764.058 23/01/20,11:47:39,08,09,1, 11.9,1,1, 1.243, 10464.231, 316.365, 52771.502 23/01/20,11:47:39,09,09,1, 11.9,1,1, 1.243, 10466.162, 316.180, 52767.294 23/01/20,11:47:39,10,09,1, 11.9,1,1, 1.243, 10461.715, 316.185, 52765.352 23/01/20,11:47:39,11,09,1, 11.9,1,1, 1.243, 10465.605, 316.275, 52771.626 23/01/20,11:47:39,12,09,1, 11.9,1,1, 1.243, 10463.959, 316.111, 52764.108 23/01/20,11:47:39,13,09,1, 11.9,1,1, 1.243, 10462.124, 316.370, 52768.483 23/01/20,11:47:39,14,09,1, 11.9,1,1, 1.243, 10466.514, 316.407, 52770.267 23/01/20,11:47:39,15,09,1, 11.9,1,1, 1.243, 10462.629, 316.244, 52764.036 23/01/20,11:47:39,16,09,1, 11.9,1,1, 1.243, 10464.275, 316.435, 52771.532 23/01/20,11:47:39,17,09,1, 11.9,1,1, 1.243, 10466.156, 316.216, 52767.181 23/01/20,11:47:39,18,09,1, 11.9,1,1, 1.243, 10461.663, 316.110, 52765.398 23/01/20,11:47:39,19,09,1, 11.9,1,1, 1.243, 10465.671, 316.336, 52771.648 23/01/20,11:47:40,00,11,1, 11.8,1,1, 1.247, 10465.668, 316.336, 52771.648 23/01/20,11:47:40,01,11,1, 11.8,1,1, 1.247, 10466.103, 316.059, 52767.179 23/01/20,11:47:40,02,11,1, 11.8,1,1, 1.247, 10461.773, 316.195, 52765.511 23/01/20,11:47:40,03,11,1, 11.8,1,1, 1.247, 10465.620, 316.269, 52771.683 23/01/20,11:47:40,04,11,1, 11.8,1,1, 1.247, 10463.956, 316.065, 52764.101 23/01/20,11:47:40,05,11,1, 11.8,1,1, 1.247, 10462.155, 316.422, 52768.515 23/01/20,11:47:40,06,11,1, 11.8,1,1, 1.247, 10466.458, 316.296, 52770.187 23/01/20,11:47:40,07,11,1, 11.8,1,1, 1.247, 10462.668, 316.314, 52764.167 23/01/20,11:47:40,08,11,1, 11.8,1,1, 1.247, 10464.283, 316.444, 52771.492 23/01/20,11:47:40,09,11,1, 11.8,1,1, 1.247, 10466.154, 316.109, 52767.234 23/01/20,11:47:40,10,11,1, 11.8,1,1, 1.247, 10461.816, 316.182, 52765.487 23/01/20,11:47:40,11,11,1, 11.8,1,1, 1.247, 10465.613, 316.211, 52771.560 23/01/20,11:47:40,12,11,1, 11.8,1,1, 1.247, 10463.946, 316.103, 52764.145 23/01/20,11:47:40,13,11,1, 11.8,1,1, 1.247, 10462.181, 316.484, 52768.450 23/01/20,11:47:40,14,11,1, 11.8,1,1, 1.247, 10466.489, 316.318, 52770.207 23/01/20,11:47:40,15,11,1, 11.8,1,1, 1.247, 10462.648, 316.335, 52764.173 23/01/20,11:47:40,16,11,1, 11.8,1,1, 1.247, 10464.300, 316.428, 52771.521 23/01/20,11:47:40,17,11,1, 11.8,1,1, 1.247, 10466.162, 316.155, 52767.290 23/01/20,11:47:40,18,11,1, 11.8,1,1, 1.247, 10461.821, 316.197, 52765.450 23/01/20,11:47:40,19,11,1, 11.8,1,1, 1.247, 10465.638, 316.205, 52771.528 23/01/20,11:47:41,00,09,1, 11.9,1,1, 1.244, 10465.635, 316.205, 52771.528 23/01/20,11:47:41,01,09,1, 11.9,1,1, 1.244, 10466.192, 316.034, 52767.185 23/01/20,11:47:41,02,09,1, 11.9,1,1, 1.244, 10461.807, 316.171, 52765.319 23/01/20,11:47:41,03,09,1, 11.9,1,1, 1.244, 10465.598, 316.281, 52771.676 23/01/20,11:47:41,04,09,1, 11.9,1,1, 1.244, 10464.045, 315.979, 52764.142 23/01/20,11:47:41,05,09,1, 11.9,1,1, 1.244, 10462.022, 316.363, 52768.252 23/01/20,11:47:41,06,09,1, 11.9,1,1, 1.244, 10466.475, 316.322, 52770.298 23/01/20,11:47:41,07,09,1, 11.9,1,1, 1.244, 10462.707, 316.217, 52763.896 23/01/20,11:47:41,08,09,1, 11.9,1,1, 1.244, 10464.210, 316.462, 52771.476 23/01/20,11:47:41,09,09,1, 11.9,1,1, 1.244, 10466.198, 316.021, 52767.301 23/01/20,11:47:41,10,09,1, 11.9,1,1, 1.244, 10461.730, 316.193, 52765.274 23/01/20,11:47:41,11,09,1, 11.9,1,1, 1.244, 10465.590, 316.181, 52771.679 23/01/20,11:47:41,12,09,1, 11.9,1,1, 1.244, 10464.045, 316.014, 52764.036 23/01/20,11:47:41,13,09,1, 11.9,1,1, 1.244, 10462.021, 316.431, 52768.263 23/01/20,11:47:41,14,09,1, 11.9,1,1, 1.244, 10466.503, 316.232, 52770.257 23/01/20,11:47:41,15,09,1, 11.9,1,1, 1.244, 10462.656, 316.242, 52763.871 23/01/20,11:47:41,16,09,1, 11.9,1,1, 1.244, 10464.241, 316.502, 52771.583 23/01/20,11:47:41,17,09,1, 11.9,1,1, 1.244, 10466.226, 316.068, 52767.286 23/01/20,11:47:41,18,09,1, 11.9,1,1, 1.244, 10461.730, 316.109, 52765.214 23/01/20,11:47:41,19,09,1, 11.9,1,1, 1.244, 10465.569, 316.211, 52771.636 23/01/20,11:47:42,00,10,1, 11.8,1,1, 1.243, 10465.568, 316.211, 52771.636 23/01/20,11:47:42,01,10,1, 11.8,1,1, 1.243, 10465.856, 316.016, 52767.082 23/01/20,11:47:42,02,10,1, 11.8,1,1, 1.243, 10462.077, 316.146, 52765.912 23/01/20,11:47:42,03,10,1, 11.8,1,1, 1.243, 10465.605, 316.230, 52771.101 23/01/20,11:47:42,04,10,1, 11.8,1,1, 1.243, 10463.826, 315.904, 52764.213 23/01/20,11:47:42,05,10,1, 11.8,1,1, 1.243, 10462.449, 316.394, 52768.539 23/01/20,11:47:42,06,10,1, 11.8,1,1, 1.243, 10466.180, 316.202, 52769.685 23/01/20,11:47:42,07,10,1, 11.8,1,1, 1.243, 10462.711, 316.181, 52764.459 23/01/20,11:47:42,08,10,1, 11.8,1,1, 1.243, 10464.460, 316.439, 52771.261 23/01/20,11:47:42,09,10,1, 11.8,1,1, 1.243, 10465.841, 316.001, 52767.001 23/01/20,11:47:42,10,10,1, 11.8,1,1, 1.243, 10462.095, 316.146, 52765.906 23/01/20,11:47:42,11,10,1, 11.8,1,1, 1.243, 10465.603, 316.173, 52771.037 23/01/20,11:47:42,12,10,1, 11.8,1,1, 1.243, 10463.812, 315.951, 52764.287 23/01/20,11:47:42,13,10,1, 11.8,1,1, 1.243, 10462.444, 316.423, 52768.633 23/01/20,11:47:42,14,10,1, 11.8,1,1, 1.243, 10466.156, 316.150, 52769.635 23/01/20,11:47:42,15,10,1, 11.8,1,1, 1.243, 10462.754, 316.175, 52764.558 23/01/20,11:47:42,16,10,1, 11.8,1,1, 1.243, 10464.464, 316.381, 52771.374 23/01/20,11:47:42,17,10,1, 11.8,1,1, 1.243, 10465.851, 315.974, 52767.043 23/01/20,11:47:42,18,10,1, 11.8,1,1, 1.243, 10462.116, 316.172, 52765.945 23/01/20,11:47:42,19,10,1, 11.8,1,1, 1.243, 10465.515, 316.136, 52771.067 23/01/20,11:47:43,00,10,1, 11.9,1,1, 1.246, 10465.510, 316.136, 52771.067 23/01/20,11:47:43,01,10,1, 11.9,1,1, 1.246, 10465.965, 316.089, 52767.054 23/01/20,11:47:43,02,10,1, 11.9,1,1, 1.246, 10462.049, 316.100, 52765.803 23/01/20,11:47:43,03,10,1, 11.9,1,1, 1.246, 10465.577, 316.146, 52771.151 23/01/20,11:47:43,04,10,1, 11.9,1,1, 1.246, 10463.875, 316.005, 52764.219 23/01/20,11:47:43,05,10,1, 11.9,1,1, 1.246, 10462.367, 316.329, 52768.488 23/01/20,11:47:43,06,10,1, 11.9,1,1, 1.246, 10466.298, 316.293, 52769.786 23/01/20,11:47:43,07,10,1, 11.9,1,1, 1.246, 10462.673, 316.172, 52764.287 23/01/20,11:47:43,08,10,1, 11.9,1,1, 1.246, 10464.457, 316.362, 52771.240 23/01/20,11:47:43,09,10,1, 11.9,1,1, 1.246, 10465.940, 315.978, 52767.005 23/01/20,11:47:43,10,10,1, 11.9,1,1, 1.246, 10462.059, 316.136, 52765.748 23/01/20,11:47:43,11,10,1, 11.9,1,1, 1.246, 10465.670, 316.166, 52771.214 23/01/20,11:47:43,12,10,1, 11.9,1,1, 1.246, 10463.543, 315.824, 52763.038 23/01/20,11:47:43,13,10,1, 11.9,1,1, 1.246, 10462.676, 316.477, 52769.526 23/01/20,11:47:43,14,10,1, 11.9,1,1, 1.246, 10466.408, 316.136, 52769.162 23/01/20,11:47:43,15,10,1, 11.9,1,1, 1.246, 10462.155, 316.193, 52764.261 23/01/20,11:47:43,16,10,1, 11.9,1,1, 1.246, 10464.997, 316.489, 52772.155 23/01/20,11:47:43,17,10,1, 11.9,1,1, 1.246, 10465.664, 315.843, 52765.976 23/01/20,11:47:43,18,10,1, 11.9,1,1, 1.246, 10461.896, 316.212, 52766.484 23/01/20,11:47:43,19,10,1, 11.9,1,1, 1.246, 10466.067, 316.173, 52771.344 23/01/20,11:47:44,00,10,1, 11.9,1,1, 1.243, 10466.061, 316.173, 52771.344 23/01/20,11:47:44,01,10,1, 11.9,1,1, 1.243, 10465.549, 315.818, 52765.893 23/01/20,11:47:44,02,10,1, 11.9,1,1, 1.243, 10461.891, 316.177, 52766.624 23/01/20,11:47:44,03,10,1, 11.9,1,1, 1.243, 10466.125, 315.991, 52771.060 23/01/20,11:47:44,04,10,1, 11.9,1,1, 1.243, 10463.253, 315.846, 52763.505 23/01/20,11:47:44,05,10,1, 11.9,1,1, 1.243, 10462.758, 316.372, 52769.637 23/01/20,11:47:44,06,10,1, 11.9,1,1, 1.243, 10466.365, 316.014, 52768.920 23/01/20,11:47:44,07,10,1, 11.9,1,1, 1.243, 10462.267, 316.211, 52764.515 23/01/20,11:47:44,08,10,1, 11.9,1,1, 1.243, 10465.072, 316.352, 52772.050 23/01/20,11:47:44,09,10,1, 11.9,1,1, 1.243, 10465.549, 315.865, 52765.973 23/01/20,11:47:44,10,10,1, 11.9,1,1, 1.243, 10461.938, 316.155, 52766.633 23/01/20,11:47:44,11,10,1, 11.9,1,1, 1.243, 10466.107, 316.032, 52771.175 23/01/20,11:47:44,12,10,1, 11.9,1,1, 1.243, 10463.257, 315.942, 52763.461 23/01/20,11:47:44,13,10,1, 11.9,1,1, 1.243, 10462.808, 316.372, 52769.663 23/01/20,11:47:44,14,10,1, 11.9,1,1, 1.243, 10466.379, 316.036, 52768.904 23/01/20,11:47:44,15,10,1, 11.9,1,1, 1.243, 10462.217, 316.198, 52764.455 23/01/20,11:47:44,16,10,1, 11.9,1,1, 1.243, 10465.088, 316.309, 52772.037 23/01/20,11:47:44,17,10,1, 11.9,1,1, 1.243, 10465.537, 315.795, 52765.901 23/01/20,11:47:44,18,10,1, 11.9,1,1, 1.243, 10461.908, 316.144, 52766.542 23/01/20,11:47:44,19,10,1, 11.9,1,1, 1.243, 10466.094, 316.056, 52771.121 23/01/20,11:47:45,00,10,1, 11.9,1,1, 1.243, 10466.094, 316.056, 52771.121 23/01/20,11:47:45,01,10,1, 11.9,1,1, 1.243, 10465.504, 315.700, 52765.624 23/01/20,11:47:45,02,10,1, 11.9,1,1, 1.243, 10461.894, 316.205, 52766.663 23/01/20,11:47:45,03,10,1, 11.9,1,1, 1.243, 10466.135, 315.924, 52771.018 23/01/20,11:47:45,04,10,1, 11.9,1,1, 1.243, 10463.190, 315.870, 52763.311 23/01/20,11:47:45,05,10,1, 11.9,1,1, 1.243, 10462.781, 316.423, 52769.839 23/01/20,11:47:45,06,10,1, 11.9,1,1, 1.243, 10466.396, 315.941, 52768.763 23/01/20,11:47:45,07,10,1, 11.9,1,1, 1.243, 10462.166, 316.222, 52764.400 23/01/20,11:47:45,08,10,1, 11.9,1,1, 1.243, 10465.205, 316.363, 52772.167 23/01/20,11:47:45,09,10,1, 11.9,1,1, 1.243, 10465.463, 315.722, 52765.584 23/01/20,11:47:45,10,10,1, 11.9,1,1, 1.243, 10461.868, 316.195, 52766.625 23/01/20,11:47:45,11,10,1, 11.9,1,1, 1.243, 10466.168, 315.969, 52771.048 23/01/20,11:47:45,12,10,1, 11.9,1,1, 1.243, 10463.144, 315.866, 52763.349 23/01/20,11:47:45,13,10,1, 11.9,1,1, 1.243, 10462.824, 316.342, 52769.804 23/01/20,11:47:45,14,10,1, 11.9,1,1, 1.243, 10466.451, 316.003, 52768.797 23/01/20,11:47:45,15,10,1, 11.9,1,1, 1.243, 10462.197, 316.209, 52764.434 23/01/20,11:47:45,16,10,1, 11.9,1,1, 1.243, 10465.165, 316.294, 52772.161 23/01/20,11:47:45,17,10,1, 11.9,1,1, 1.243, 10465.521, 315.777, 52765.688 23/01/20,11:47:45,18,10,1, 11.9,1,1, 1.243, 10461.888, 316.176, 52766.600 23/01/20,11:47:45,19,10,1, 11.9,1,1, 1.243, 10466.195, 315.959, 52771.084 23/01/20,11:47:46,00,09,1, 11.9,1,1, 1.246, 10466.194, 315.959, 52771.084 23/01/20,11:47:46,01,09,1, 11.9,1,1, 1.246, 10465.156, 315.494, 52764.465 23/01/20,11:47:46,02,09,1, 11.9,1,1, 1.246, 10461.736, 316.336, 52767.379 23/01/20,11:47:46,03,09,1, 11.9,1,1, 1.246, 10466.688, 315.993, 52771.071 23/01/20,11:47:46,04,09,1, 11.9,1,1, 1.246, 10462.525, 315.688, 52762.343 23/01/20,11:47:46,05,09,1, 11.9,1,1, 1.246, 10463.231, 316.594, 52771.030 23/01/20,11:47:46,06,09,1, 11.9,1,1, 1.246, 10466.603, 315.790, 52768.060 23/01/20,11:47:46,07,09,1, 11.9,1,1, 1.246, 10461.700, 316.126, 52764.376 23/01/20,11:47:46,08,09,1, 11.9,1,1, 1.246, 10465.783, 316.407, 52772.957 23/01/20,11:47:46,09,09,1, 11.9,1,1, 1.246, 10465.110, 315.503, 52764.369 23/01/20,11:47:46,10,09,1, 11.9,1,1, 1.246, 10461.701, 316.278, 52767.389 23/01/20,11:47:46,11,09,1, 11.9,1,1, 1.246, 10466.647, 315.944, 52771.043 23/01/20,11:47:46,12,09,1, 11.9,1,1, 1.246, 10462.568, 315.730, 52762.480 23/01/20,11:47:46,13,09,1, 11.9,1,1, 1.246, 10463.242, 316.595, 52771.056 23/01/20,11:47:46,14,09,1, 11.9,1,1, 1.246, 10466.637, 315.807, 52768.023 23/01/20,11:47:46,15,09,1, 11.9,1,1, 1.246, 10461.703, 316.163, 52764.426 23/01/20,11:47:46,16,09,1, 11.9,1,1, 1.246, 10465.825, 316.357, 52773.002 23/01/20,11:47:46,17,09,1, 11.9,1,1, 1.246, 10465.123, 315.518, 52764.403 23/01/20,11:47:46,18,09,1, 11.9,1,1, 1.246, 10461.714, 316.251, 52767.376 23/01/20,11:47:46,19,09,1, 11.9,1,1, 1.246, 10466.654, 315.894, 52771.042 23/01/20,11:47:47,00,10,1, 11.9,1,1, 1.241, 10466.653, 315.894, 52771.042 23/01/20,11:47:47,01,10,1, 11.9,1,1, 1.241, 10464.895, 315.482, 52764.071 23/01/20,11:47:47,02,10,1, 11.9,1,1, 1.241, 10461.731, 316.270, 52767.622 23/01/20,11:47:47,03,10,1, 11.9,1,1, 1.241, 10466.714, 315.949, 52770.905 23/01/20,11:47:47,04,10,1, 11.9,1,1, 1.241, 10462.363, 315.681, 52762.438 23/01/20,11:47:47,05,10,1, 11.9,1,1, 1.241, 10463.464, 316.618, 52771.434 23/01/20,11:47:47,06,10,1, 11.9,1,1, 1.241, 10466.636, 315.772, 52767.794 23/01/20,11:47:47,07,10,1, 11.9,1,1, 1.241, 10461.689, 316.057, 52764.532 23/01/20,11:47:47,08,10,1, 11.9,1,1, 1.241, 10466.015, 316.376, 52772.965 23/01/20,11:47:47,09,10,1, 11.9,1,1, 1.241, 10464.819, 315.475, 52764.010 23/01/20,11:47:47,10,10,1, 11.9,1,1, 1.241, 10461.724, 316.301, 52767.659 23/01/20,11:47:47,11,10,1, 11.9,1,1, 1.241, 10466.711, 315.966, 52770.826 23/01/20,11:47:47,12,10,1, 11.9,1,1, 1.241, 10462.385, 315.701, 52762.439 23/01/20,11:47:47,13,10,1, 11.9,1,1, 1.241, 10463.546, 316.617, 52771.483 23/01/20,11:47:47,14,10,1, 11.9,1,1, 1.241, 10466.669, 315.789, 52767.769 23/01/20,11:47:47,15,10,1, 11.9,1,1, 1.241, 10461.636, 316.104, 52764.604 23/01/20,11:47:47,16,10,1, 11.9,1,1, 1.241, 10466.035, 316.323, 52772.899 23/01/20,11:47:47,17,10,1, 11.9,1,1, 1.241, 10464.814, 315.394, 52763.957 23/01/20,11:47:47,18,10,1, 11.9,1,1, 1.241, 10461.789, 316.255, 52767.741 23/01/20,11:47:47,19,10,1, 11.9,1,1, 1.241, 10466.706, 315.865, 52770.791 23/01/20,11:47:48,00,10,1, 11.9,1,1, 1.241, 10466.703, 315.865, 52770.791 23/01/20,11:47:48,01,10,1, 11.9,1,1, 1.241, 10464.738, 315.515, 52763.774 23/01/20,11:47:48,02,10,1, 11.9,1,1, 1.241, 10461.573, 316.077, 52767.684 23/01/20,11:47:48,03,10,1, 11.9,1,1, 1.241, 10466.855, 316.004, 52770.951 23/01/20,11:47:48,04,10,1, 11.9,1,1, 1.241, 10462.286, 315.707, 52762.406 23/01/20,11:47:48,05,10,1, 11.9,1,1, 1.241, 10463.727, 316.500, 52771.779 23/01/20,11:47:48,06,10,1, 11.9,1,1, 1.241, 10466.787, 315.784, 52767.683 23/01/20,11:47:48,07,10,1, 11.9,1,1, 1.241, 10461.554, 315.953, 52764.515 23/01/20,11:47:48,08,10,1, 11.9,1,1, 1.241, 10466.106, 316.272, 52772.987 23/01/20,11:47:48,09,10,1, 11.9,1,1, 1.241, 10464.718, 315.462, 52763.667 23/01/20,11:47:48,10,10,1, 11.9,1,1, 1.241, 10461.641, 316.155, 52767.725 23/01/20,11:47:48,11,10,1, 11.9,1,1, 1.241, 10466.852, 316.029, 52770.882 23/01/20,11:47:48,12,10,1, 11.9,1,1, 1.241, 10462.282, 315.698, 52762.371 23/01/20,11:47:48,13,10,1, 11.9,1,1, 1.241, 10463.693, 316.486, 52771.805 23/01/20,11:47:48,14,10,1, 11.9,1,1, 1.241, 10466.807, 315.852, 52767.625 23/01/20,11:47:48,15,10,1, 11.9,1,1, 1.241, 10461.507, 315.916, 52764.491 23/01/20,11:47:48,16,10,1, 11.9,1,1, 1.241, 10466.185, 316.314, 52773.065 23/01/20,11:47:48,17,10,1, 11.9,1,1, 1.241, 10464.611, 315.410, 52763.564 23/01/20,11:47:48,18,10,1, 11.9,1,1, 1.241, 10461.658, 316.198, 52767.840 23/01/20,11:47:48,19,10,1, 11.9,1,1, 1.241, 10466.813, 315.999, 52770.769 23/01/20,11:47:49,00,10,1, 11.9,1,1, 1.244, 10466.812, 315.999, 52770.769 23/01/20,11:47:49,01,10,1, 11.9,1,1, 1.244, 10464.315, 315.495, 52763.164 23/01/20,11:47:49,02,10,1, 11.9,1,1, 1.244, 10461.741, 316.105, 52768.274 23/01/20,11:47:49,03,10,1, 11.9,1,1, 1.244, 10466.941, 315.911, 52770.517 23/01/20,11:47:49,04,10,1, 11.9,1,1, 1.244, 10462.107, 315.765, 52762.498 23/01/20,11:47:49,05,10,1, 11.9,1,1, 1.244, 10464.128, 316.463, 52772.235 23/01/20,11:47:49,06,10,1, 11.9,1,1, 1.244, 10466.687, 315.726, 52766.993 23/01/20,11:47:49,07,10,1, 11.9,1,1, 1.244, 10461.450, 315.935, 52764.859 23/01/20,11:47:49,08,10,1, 11.9,1,1, 1.244, 10466.322, 316.119, 52772.880 23/01/20,11:47:49,09,10,1, 11.9,1,1, 1.244, 10464.246, 315.418, 52763.068 23/01/20,11:47:49,10,10,1, 11.9,1,1, 1.244, 10461.694, 316.172, 52768.293 23/01/20,11:47:49,11,10,1, 11.9,1,1, 1.244, 10466.952, 315.911, 52770.400 23/01/20,11:47:49,12,10,1, 11.9,1,1, 1.244, 10462.061, 315.802, 52762.532 23/01/20,11:47:49,13,10,1, 11.9,1,1, 1.244, 10464.190, 316.411, 52772.236 23/01/20,11:47:49,14,10,1, 11.9,1,1, 1.244, 10466.688, 315.758, 52766.957 23/01/20,11:47:49,15,10,1, 11.9,1,1, 1.244, 10461.435, 315.925, 52764.937 23/01/20,11:47:49,16,10,1, 11.9,1,1, 1.244, 10466.361, 316.109, 52772.775 23/01/20,11:47:49,17,10,1, 11.9,1,1, 1.244, 10464.196, 315.463, 52763.010 23/01/20,11:47:49,18,10,1, 11.9,1,1, 1.244, 10461.750, 316.170, 52768.345 23/01/20,11:47:49,19,10,1, 11.9,1,1, 1.244, 10467.027, 315.995, 52770.496 23/01/20,11:47:50,00,11,1, 11.8,1,1, 1.241, 10467.020, 315.995, 52770.496 23/01/20,11:47:50,01,11,1, 11.8,1,1, 1.241, 10464.067, 315.550, 52763.318 23/01/20,11:47:50,02,11,1, 11.8,1,1, 1.241, 10461.977, 316.177, 52768.425 23/01/20,11:47:50,03,11,1, 11.8,1,1, 1.241, 10466.819, 315.866, 52770.140 23/01/20,11:47:50,04,11,1, 11.8,1,1, 1.241, 10462.333, 315.859, 52763.085 23/01/20,11:47:50,05,11,1, 11.8,1,1, 1.241, 10464.446, 316.246, 52772.017 23/01/20,11:47:50,06,11,1, 11.8,1,1, 1.241, 10466.468, 315.650, 52766.865 23/01/20,11:47:50,07,11,1, 11.8,1,1, 1.241, 10461.700, 315.950, 52765.223 23/01/20,11:47:50,08,11,1, 11.8,1,1, 1.241, 10466.173, 315.938, 52772.123 23/01/20,11:47:50,09,11,1, 11.8,1,1, 1.241, 10464.050, 315.514, 52763.241 23/01/20,11:47:50,10,11,1, 11.8,1,1, 1.241, 10462.025, 316.136, 52768.594 23/01/20,11:47:50,11,11,1, 11.8,1,1, 1.241, 10466.786, 315.876, 52770.012 23/01/20,11:47:50,12,11,1, 11.8,1,1, 1.241, 10462.336, 315.921, 52763.243 23/01/20,11:47:50,13,11,1, 11.8,1,1, 1.241, 10464.450, 316.246, 52772.019 23/01/20,11:47:50,14,11,1, 11.8,1,1, 1.241, 10466.414, 315.674, 52766.806 23/01/20,11:47:50,15,11,1, 11.8,1,1, 1.241, 10461.656, 315.972, 52765.281 23/01/20,11:47:50,16,11,1, 11.8,1,1, 1.241, 10466.182, 315.892, 52772.101 23/01/20,11:47:50,17,11,1, 11.8,1,1, 1.241, 10464.007, 315.551, 52763.229 23/01/20,11:47:50,18,11,1, 11.8,1,1, 1.241, 10462.070, 316.127, 52768.668 23/01/20,11:47:50,19,11,1, 11.8,1,1, 1.241, 10466.839, 315.904, 52769.962 23/01/20,11:47:51,00,10,1, 11.9,1,1, 1.242, 10466.837, 315.904, 52769.962 23/01/20,11:47:51,01,10,1, 11.9,1,1, 1.242, 10463.766, 315.631, 52763.816 23/01/20,11:47:51,02,10,1, 11.9,1,1, 1.242, 10462.604, 316.190, 52768.871 23/01/20,11:47:51,03,10,1, 11.9,1,1, 1.242, 10466.437, 315.862, 52769.371 23/01/20,11:47:51,04,10,1, 11.9,1,1, 1.242, 10462.602, 315.902, 52764.198 23/01/20,11:47:51,05,10,1, 11.9,1,1, 1.242, 10464.751, 316.151, 52771.516 23/01/20,11:47:51,06,10,1, 11.9,1,1, 1.242, 10465.919, 315.606, 52766.414 23/01/20,11:47:51,07,10,1, 11.9,1,1, 1.242, 10462.079, 315.936, 52766.005 23/01/20,11:47:51,08,10,1, 11.9,1,1, 1.242, 10465.854, 315.813, 52770.986 23/01/20,11:47:51,09,10,1, 11.9,1,1, 1.242, 10463.684, 315.641, 52763.768 23/01/20,11:47:51,10,10,1, 11.9,1,1, 1.242, 10462.623, 316.154, 52768.849 23/01/20,11:47:51,11,10,1, 11.9,1,1, 1.242, 10466.447, 315.801, 52769.312 23/01/20,11:47:51,12,10,1, 11.9,1,1, 1.242, 10462.614, 315.941, 52764.261 23/01/20,11:47:51,13,10,1, 11.9,1,1, 1.242, 10464.843, 316.124, 52771.522 23/01/20,11:47:51,14,10,1, 11.9,1,1, 1.242, 10465.883, 315.589, 52766.392 23/01/20,11:47:51,15,10,1, 11.9,1,1, 1.242, 10462.081, 315.950, 52766.071 23/01/20,11:47:51,16,10,1, 11.9,1,1, 1.242, 10465.852, 315.751, 52770.955 23/01/20,11:47:51,17,10,1, 11.9,1,1, 1.242, 10463.665, 315.757, 52763.791 23/01/20,11:47:51,18,10,1, 11.9,1,1, 1.242, 10462.678, 316.159, 52768.959 23/01/20,11:47:51,19,10,1, 11.9,1,1, 1.242, 10466.428, 315.826, 52769.199 23/01/20,11:47:52,00,11,1, 11.9,1,1, 1.243, 10466.428, 315.826, 52769.199 23/01/20,11:47:52,01,11,1, 11.9,1,1, 1.243, 10463.929, 315.835, 52764.815 23/01/20,11:47:52,02,11,1, 11.9,1,1, 1.243, 10462.971, 315.947, 52768.422 23/01/20,11:47:52,03,11,1, 11.9,1,1, 1.243, 10466.097, 315.986, 52769.208 23/01/20,11:47:52,04,11,1, 11.9,1,1, 1.243, 10463.201, 315.901, 52765.198 23/01/20,11:47:52,05,11,1, 11.9,1,1, 1.243, 10464.649, 315.894, 52770.457 23/01/20,11:47:52,06,11,1, 11.9,1,1, 1.243, 10465.519, 315.782, 52766.798 23/01/20,11:47:52,07,11,1, 11.9,1,1, 1.243, 10462.490, 315.807, 52766.114 23/01/20,11:47:52,08,11,1, 11.9,1,1, 1.243, 10465.378, 315.738, 52770.039 23/01/20,11:47:52,09,11,1, 11.9,1,1, 1.243, 10463.892, 315.808, 52764.852 23/01/20,11:47:52,10,11,1, 11.9,1,1, 1.243, 10463.010, 316.068, 52768.549 23/01/20,11:47:52,11,11,1, 11.9,1,1, 1.243, 10466.122, 315.928, 52769.090 23/01/20,11:47:52,12,11,1, 11.9,1,1, 1.243, 10463.195, 315.924, 52765.143 23/01/20,11:47:52,13,11,1, 11.9,1,1, 1.243, 10464.695, 315.849, 52770.421 23/01/20,11:47:52,14,11,1, 11.9,1,1, 1.243, 10465.534, 315.712, 52766.672 23/01/20,11:47:52,15,11,1, 11.9,1,1, 1.243, 10462.469, 315.814, 52766.133 23/01/20,11:47:52,16,11,1, 11.9,1,1, 1.243, 10465.354, 315.812, 52770.022 23/01/20,11:47:52,17,11,1, 11.9,1,1, 1.243, 10463.866, 315.819, 52764.762 23/01/20,11:47:52,18,11,1, 11.9,1,1, 1.243, 10463.106, 316.019, 52768.583 23/01/20,11:47:52,19,11,1, 11.9,1,1, 1.243, 10466.102, 315.888, 52769.094 23/01/20,11:47:53,00,11,1, 11.9,1,1, 1.238, 10466.094, 315.888, 52769.094 23/01/20,11:47:53,01,11,1, 11.9,1,1, 1.238, 10463.622, 315.946, 52764.676 23/01/20,11:47:53,02,11,1, 11.9,1,1, 1.238, 10463.382, 315.899, 52769.107 23/01/20,11:47:53,03,11,1, 11.9,1,1, 1.238, 10466.256, 315.949, 52768.797 23/01/20,11:47:53,04,11,1, 11.9,1,1, 1.238, 10463.006, 315.852, 52765.140 23/01/20,11:47:53,05,11,1, 11.9,1,1, 1.238, 10464.902, 315.719, 52770.474 23/01/20,11:47:53,06,11,1, 11.9,1,1, 1.238, 10465.198, 315.722, 52766.087 23/01/20,11:47:53,07,11,1, 11.9,1,1, 1.238, 10462.297, 315.725, 52766.405 23/01/20,11:47:53,08,11,1, 11.9,1,1, 1.238, 10465.552, 315.796, 52770.007 23/01/20,11:47:53,09,11,1, 11.9,1,1, 1.238, 10463.668, 315.868, 52764.602 23/01/20,11:47:53,10,11,1, 11.9,1,1, 1.238, 10463.418, 315.895, 52769.167 23/01/20,11:47:53,11,11,1, 11.9,1,1, 1.238, 10466.257, 315.925, 52768.645 23/01/20,11:47:53,12,11,1, 11.9,1,1, 1.238, 10462.970, 315.848, 52765.256 23/01/20,11:47:53,13,11,1, 11.9,1,1, 1.238, 10464.897, 315.782, 52770.587 23/01/20,11:47:53,14,11,1, 11.9,1,1, 1.238, 10465.137, 315.676, 52765.966 23/01/20,11:47:53,15,11,1, 11.9,1,1, 1.238, 10462.307, 315.725, 52766.432 23/01/20,11:47:53,16,11,1, 11.9,1,1, 1.238, 10465.653, 315.852, 52770.030 23/01/20,11:47:53,17,11,1, 11.9,1,1, 1.238, 10463.620, 315.897, 52764.604 23/01/20,11:47:53,18,11,1, 11.9,1,1, 1.238, 10463.482, 315.924, 52769.227 23/01/20,11:47:53,19,11,1, 11.9,1,1, 1.238, 10466.246, 315.940, 52768.689 23/01/20,11:47:54,00,11,1, 11.8,1,1, 1.245, 10466.244, 315.940, 52768.689 23/01/20,11:47:54,01,11,1, 11.8,1,1, 1.245, 10463.088, 315.963, 52764.687 23/01/20,11:47:54,02,11,1, 11.8,1,1, 1.245, 10464.389, 315.971, 52770.397 23/01/20,11:47:54,03,11,1, 11.8,1,1, 1.245, 10465.954, 315.620, 52767.255 23/01/20,11:47:54,04,11,1, 11.8,1,1, 1.245, 10462.695, 315.918, 52766.003 23/01/20,11:47:54,05,11,1, 11.8,1,1, 1.245, 10465.551, 315.607, 52770.444 23/01/20,11:47:54,06,11,1, 11.8,1,1, 1.245, 10464.231, 315.671, 52764.767 23/01/20,11:47:54,07,11,1, 11.8,1,1, 1.245, 10462.662, 315.918, 52767.922 23/01/20,11:47:54,08,11,1, 11.8,1,1, 1.245, 10465.993, 315.666, 52769.112 23/01/20,11:47:54,09,11,1, 11.8,1,1, 1.245, 10463.109, 316.006, 52764.719 23/01/20,11:47:54,10,11,1, 11.8,1,1, 1.245, 10464.427, 315.911, 52770.460 23/01/20,11:47:54,11,11,1, 11.8,1,1, 1.245, 10465.988, 315.671, 52767.252 23/01/20,11:47:54,12,11,1, 11.8,1,1, 1.245, 10462.689, 315.847, 52765.976 23/01/20,11:47:54,13,11,1, 11.8,1,1, 1.245, 10465.552, 315.547, 52770.379 23/01/20,11:47:54,14,11,1, 11.8,1,1, 1.245, 10464.232, 315.698, 52764.783 23/01/20,11:47:54,15,11,1, 11.8,1,1, 1.245, 10462.711, 315.886, 52767.850 23/01/20,11:47:54,16,11,1, 11.8,1,1, 1.245, 10466.004, 315.707, 52769.163 23/01/20,11:47:54,17,11,1, 11.8,1,1, 1.245, 10463.056, 315.951, 52764.717 23/01/20,11:47:54,18,11,1, 11.8,1,1, 1.245, 10464.473, 315.966, 52770.512 23/01/20,11:47:54,19,11,1, 11.8,1,1, 1.245, 10465.907, 315.650, 52767.188 23/01/20,11:47:55,00,11,1, 11.9,1,1, 1.244, 10465.902, 315.650, 52767.188 23/01/20,11:47:55,01,11,1, 11.9,1,1, 1.244, 10462.945, 315.892, 52764.791 23/01/20,11:47:55,02,11,1, 11.9,1,1, 1.244, 10464.954, 315.916, 52770.956 23/01/20,11:47:55,03,11,1, 11.9,1,1, 1.244, 10465.688, 315.534, 52766.394 23/01/20,11:47:55,04,11,1, 11.9,1,1, 1.244, 10462.413, 315.804, 52766.303 23/01/20,11:47:55,05,11,1, 11.9,1,1, 1.244, 10465.709, 315.629, 52770.288 23/01/20,11:47:55,06,11,1, 11.9,1,1, 1.244, 10463.729, 315.625, 52764.224 23/01/20,11:47:55,07,11,1, 11.9,1,1, 1.244, 10463.038, 316.023, 52768.820 23/01/20,11:47:55,08,11,1, 11.9,1,1, 1.244, 10466.197, 315.717, 52768.775 23/01/20,11:47:55,09,11,1, 11.9,1,1, 1.244, 10462.941, 315.921, 52764.873 23/01/20,11:47:55,10,11,1, 11.9,1,1, 1.244, 10464.896, 315.906, 52770.894 23/01/20,11:47:55,11,11,1, 11.9,1,1, 1.244, 10465.608, 315.457, 52766.288 23/01/20,11:47:55,12,11,1, 11.9,1,1, 1.244, 10462.511, 315.823, 52766.353 23/01/20,11:47:55,13,11,1, 11.9,1,1, 1.244, 10465.750, 315.567, 52770.198 23/01/20,11:47:55,14,11,1, 11.9,1,1, 1.244, 10463.651, 315.676, 52764.210 23/01/20,11:47:55,15,11,1, 11.9,1,1, 1.244, 10463.084, 315.991, 52768.878 23/01/20,11:47:55,16,11,1, 11.9,1,1, 1.244, 10466.181, 315.664, 52768.692 23/01/20,11:47:55,17,11,1, 11.9,1,1, 1.244, 10462.951, 315.947, 52764.936 23/01/20,11:47:55,18,11,1, 11.9,1,1, 1.244, 10465.028, 315.830, 52770.956 23/01/20,11:47:55,19,11,1, 11.9,1,1, 1.244, 10465.571, 315.495, 52766.174 23/01/20,11:47:56,00,11,1, 11.9,1,1, 1.240, 10465.568, 315.495, 52766.174 23/01/20,11:47:56,01,11,1, 11.9,1,1, 1.240, 10463.205, 315.769, 52765.012 23/01/20,11:47:56,02,11,1, 11.9,1,1, 1.240, 10465.113, 315.805, 52771.381 23/01/20,11:47:56,03,11,1, 11.9,1,1, 1.240, 10465.057, 315.560, 52765.588 23/01/20,11:47:56,04,11,1, 11.9,1,1, 1.240, 10462.457, 315.751, 52767.024 23/01/20,11:47:56,05,11,1, 11.9,1,1, 1.240, 10465.857, 315.642, 52769.653 23/01/20,11:47:56,06,11,1, 11.9,1,1, 1.240, 10463.344, 315.746, 52764.292 23/01/20,11:47:56,07,11,1, 11.9,1,1, 1.240, 10463.734, 316.008, 52769.691 23/01/20,11:47:56,08,11,1, 11.9,1,1, 1.240, 10466.212, 315.691, 52768.014 23/01/20,11:47:56,09,11,1, 11.9,1,1, 1.240, 10462.809, 315.794, 52765.377 23/01/20,11:47:56,10,11,1, 11.9,1,1, 1.240, 10465.440, 315.802, 52770.873 23/01/20,11:47:56,11,11,1, 11.9,1,1, 1.240, 10464.954, 315.496, 52765.307 23/01/20,11:47:56,12,11,1, 11.9,1,1, 1.240, 10462.504, 315.798, 52767.088 23/01/20,11:47:56,13,11,1, 11.9,1,1, 1.240, 10465.852, 315.646, 52769.611 23/01/20,11:47:56,14,11,1, 11.9,1,1, 1.240, 10463.305, 315.746, 52764.256 23/01/20,11:47:56,15,11,1, 11.9,1,1, 1.240, 10463.834, 316.027, 52769.837 23/01/20,11:47:56,16,11,1, 11.9,1,1, 1.240, 10466.169, 315.667, 52767.893 23/01/20,11:47:56,17,11,1, 11.9,1,1, 1.240, 10462.886, 315.875, 52765.453 23/01/20,11:47:56,18,11,1, 11.9,1,1, 1.240, 10465.473, 315.780, 52770.812 23/01/20,11:47:56,19,11,1, 11.9,1,1, 1.240, 10464.862, 315.460, 52765.286 23/01/20,11:47:57,00,11,1, 11.9,1,1, 1.242, 10464.859, 315.460, 52765.286 23/01/20,11:47:57,01,11,1, 11.9,1,1, 1.242, 10462.666, 315.713, 52765.733 23/01/20,11:47:57,02,11,1, 11.9,1,1, 1.242, 10465.663, 315.560, 52770.660 23/01/20,11:47:57,03,11,1, 11.9,1,1, 1.242, 10464.391, 315.574, 52764.687 23/01/20,11:47:57,04,11,1, 11.9,1,1, 1.242, 10462.602, 315.802, 52767.740 23/01/20,11:47:57,05,11,1, 11.9,1,1, 1.242, 10466.071, 315.669, 52769.315 23/01/20,11:47:57,06,11,1, 11.9,1,1, 1.242, 10463.167, 315.834, 52764.503 23/01/20,11:47:57,07,11,1, 11.9,1,1, 1.242, 10464.427, 315.883, 52770.648 23/01/20,11:47:57,08,11,1, 11.9,1,1, 1.242, 10465.800, 315.697, 52767.453 23/01/20,11:47:57,09,11,1, 11.9,1,1, 1.242, 10463.101, 315.863, 52766.362 23/01/20,11:47:57,10,11,1, 11.9,1,1, 1.242, 10465.310, 315.542, 52770.050 23/01/20,11:47:57,11,11,1, 11.9,1,1, 1.242, 10464.547, 315.738, 52765.806 23/01/20,11:47:57,12,11,1, 11.9,1,1, 1.242, 10463.084, 315.788, 52767.764 23/01/20,11:47:57,13,11,1, 11.9,1,1, 1.242, 10465.610, 315.652, 52768.957 23/01/20,11:47:57,14,11,1, 11.9,1,1, 1.242, 10463.567, 315.975, 52765.521 23/01/20,11:47:57,15,11,1, 11.9,1,1, 1.242, 10464.264, 315.756, 52769.577 23/01/20,11:47:57,16,11,1, 11.9,1,1, 1.242, 10465.642, 315.725, 52767.681 23/01/20,11:47:57,17,11,1, 11.9,1,1, 1.242, 10463.190, 315.927, 52766.447 23/01/20,11:47:57,18,11,1, 11.9,1,1, 1.242, 10465.241, 315.556, 52769.854 23/01/20,11:47:57,19,11,1, 11.9,1,1, 1.242, 10464.541, 315.761, 52765.897 23/01/20,11:47:58,00,11,1, 11.9,1,1, 1.244, 10464.534, 315.761, 52765.897 23/01/20,11:47:58,01,11,1, 11.9,1,1, 1.244, 10463.198, 315.876, 52766.833 23/01/20,11:47:58,02,11,1, 11.9,1,1, 1.244, 10465.326, 315.466, 52769.401 23/01/20,11:47:58,03,11,1, 11.9,1,1, 1.244, 10464.201, 315.852, 52765.606 23/01/20,11:47:58,04,11,1, 11.9,1,1, 1.244, 10463.480, 315.799, 52768.360 23/01/20,11:47:58,05,11,1, 11.9,1,1, 1.244, 10465.647, 315.644, 52768.460 23/01/20,11:47:58,06,11,1, 11.9,1,1, 1.244, 10463.495, 316.007, 52765.904 23/01/20,11:47:58,07,11,1, 11.9,1,1, 1.244, 10464.753, 315.667, 52769.880 23/01/20,11:47:58,08,11,1, 11.9,1,1, 1.244, 10465.350, 315.690, 52766.963 23/01/20,11:47:58,09,11,1, 11.9,1,1, 1.244, 10463.209, 315.857, 52766.922 23/01/20,11:47:58,10,11,1, 11.9,1,1, 1.244, 10465.334, 315.441, 52769.364 23/01/20,11:47:58,11,11,1, 11.9,1,1, 1.244, 10464.064, 315.813, 52765.598 23/01/20,11:47:58,12,11,1, 11.9,1,1, 1.244, 10463.556, 315.831, 52768.412 23/01/20,11:47:58,13,11,1, 11.9,1,1, 1.244, 10465.637, 315.607, 52768.395 23/01/20,11:47:58,14,11,1, 11.9,1,1, 1.244, 10463.580, 316.023, 52765.972 23/01/20,11:47:58,15,11,1, 11.9,1,1, 1.244, 10464.716, 315.650, 52769.690 23/01/20,11:47:58,16,11,1, 11.9,1,1, 1.244, 10465.356, 315.655, 52766.944 23/01/20,11:47:58,17,11,1, 11.9,1,1, 1.244, 10463.178, 315.852, 52766.865 23/01/20,11:47:58,18,11,1, 11.9,1,1, 1.244, 10465.294, 315.475, 52769.384 23/01/20,11:47:58,19,11,1, 11.9,1,1, 1.244, 10464.166, 315.869, 52765.658 23/01/20,11:47:59,00,11,1, 11.9,1,1, 1.241, 10464.158, 315.869, 52765.658 23/01/20,11:47:59,01,11,1, 11.9,1,1, 1.241, 10463.719, 315.771, 52767.120 23/01/20,11:47:59,02,11,1, 11.9,1,1, 1.241, 10464.766, 315.336, 52768.358 23/01/20,11:47:59,03,11,1, 11.9,1,1, 1.241, 10464.387, 316.117, 52766.800 23/01/20,11:47:59,04,11,1, 11.9,1,1, 1.241, 10463.963, 315.561, 52767.922 23/01/20,11:47:59,05,11,1, 11.9,1,1, 1.241, 10465.285, 315.756, 52768.325 23/01/20,11:47:59,06,11,1, 11.9,1,1, 1.241, 10464.205, 316.046, 52766.940 23/01/20,11:47:59,07,11,1, 11.9,1,1, 1.241, 10464.559, 315.318, 52768.496 23/01/20,11:47:59,08,11,1, 11.9,1,1, 1.241, 10464.966, 315.847, 52767.389 23/01/20,11:47:59,09,11,1, 11.9,1,1, 1.241, 10463.677, 315.736, 52767.011 23/01/20,11:47:59,10,11,1, 11.9,1,1, 1.241, 10464.811, 315.444, 52768.357 23/01/20,11:47:59,11,11,1, 11.9,1,1, 1.241, 10464.325, 315.997, 52766.773 23/01/20,11:47:59,12,11,1, 11.9,1,1, 1.241, 10463.950, 315.574, 52767.991 23/01/20,11:47:59,13,11,1, 11.9,1,1, 1.241, 10465.291, 315.779, 52768.299 23/01/20,11:47:59,14,11,1, 11.9,1,1, 1.241, 10464.131, 315.988, 52766.925 23/01/20,11:47:59,15,11,1, 11.9,1,1, 1.241, 10464.607, 315.340, 52768.624 23/01/20,11:47:59,16,11,1, 11.9,1,1, 1.241, 10464.968, 315.858, 52767.310 23/01/20,11:47:59,17,11,1, 11.9,1,1, 1.241, 10463.649, 315.713, 52767.060 23/01/20,11:47:59,18,11,1, 11.9,1,1, 1.241, 10464.794, 315.451, 52768.394 23/01/20,11:47:59,19,11,1, 11.9,1,1, 1.241, 10464.323, 316.079, 52766.756 23/01/20,11:48:00,00,11,1, 11.9,1,1, 1.249, 10464.317, 316.079, 52766.756 23/01/20,11:48:00,01,11,1, 11.9,1,1, 1.249, 10463.247, 315.537, 52766.511 23/01/20,11:48:00,02,11,1, 11.9,1,1, 1.249, 10465.093, 315.659, 52769.102 23/01/20,11:48:00,03,11,1, 11.9,1,1, 1.249, 10464.549, 316.092, 52766.491 23/01/20,11:48:00,04,11,1, 11.9,1,1, 1.249, 10463.805, 315.440, 52767.986 23/01/20,11:48:00,05,11,1, 11.9,1,1, 1.249, 10465.769, 315.901, 52768.824 23/01/20,11:48:00,06,11,1, 11.9,1,1, 1.249, 10463.893, 315.779, 52766.161 23/01/20,11:48:00,07,11,1, 11.9,1,1, 1.249, 10464.467, 315.301, 52768.687 23/01/20,11:48:00,08,11,1, 11.9,1,1, 1.249, 10465.101, 315.884, 52766.534 23/01/20,11:48:00,09,11,1, 11.9,1,1, 1.249, 10462.938, 315.508, 52766.560 23/01/20,11:48:00,10,11,1, 11.9,1,1, 1.249, 10465.652, 315.731, 52769.290 23/01/20,11:48:00,11,11,1, 11.9,1,1, 1.249, 10464.131, 315.968, 52765.514 23/01/20,11:48:00,12,11,1, 11.9,1,1, 1.249, 10464.176, 315.565, 52768.955 23/01/20,11:48:00,13,11,1, 11.9,1,1, 1.249, 10466.103, 315.779, 52768.089 23/01/20,11:48:00,14,11,1, 11.9,1,1, 1.249, 10463.297, 315.598, 52765.629 23/01/20,11:48:00,15,11,1, 11.9,1,1, 1.249, 10464.913, 315.391, 52769.444 23/01/20,11:48:00,16,11,1, 11.9,1,1, 1.249, 10464.811, 315.765, 52765.854 23/01/20,11:48:00,17,11,1, 11.9,1,1, 1.249, 10462.921, 315.617, 52766.839 23/01/20,11:48:00,18,11,1, 11.9,1,1, 1.249, 10465.703, 315.707, 52769.287 23/01/20,11:48:00,19,11,1, 11.9,1,1, 1.249, 10464.081, 315.959, 52765.547 23/01/20,11:48:01,00,11,1, 11.9,1,1, 1.242, 10464.075, 315.959, 52765.547 23/01/20,11:48:01,01,11,1, 11.9,1,1, 1.242, 10463.245, 315.706, 52767.597 23/01/20,11:48:01,02,11,1, 11.9,1,1, 1.242, 10466.097, 315.751, 52769.228 23/01/20,11:48:01,03,11,1, 11.9,1,1, 1.242, 10463.908, 315.821, 52765.359 23/01/20,11:48:01,04,11,1, 11.9,1,1, 1.242, 10464.585, 315.605, 52769.529 23/01/20,11:48:01,05,11,1, 11.9,1,1, 1.242, 10465.868, 315.628, 52767.252 23/01/20,11:48:01,06,11,1, 11.9,1,1, 1.242, 10462.995, 315.598, 52765.710 23/01/20,11:48:01,07,11,1, 11.9,1,1, 1.242, 10465.214, 315.540, 52769.539 23/01/20,11:48:01,08,11,1, 11.9,1,1, 1.242, 10464.513, 315.794, 52765.444 23/01/20,11:48:01,09,11,1, 11.9,1,1, 1.242, 10463.288, 315.686, 52767.684 23/01/20,11:48:01,10,11,1, 11.9,1,1, 1.242, 10466.103, 315.690, 52769.173 23/01/20,11:48:01,11,11,1, 11.9,1,1, 1.242, 10463.912, 315.847, 52765.469 23/01/20,11:48:01,12,11,1, 11.9,1,1, 1.242, 10464.611, 315.505, 52769.452 23/01/20,11:48:01,13,11,1, 11.9,1,1, 1.242, 10465.849, 315.697, 52767.195 23/01/20,11:48:01,14,11,1, 11.9,1,1, 1.242, 10462.987, 315.625, 52765.807 23/01/20,11:48:01,15,11,1, 11.9,1,1, 1.242, 10465.139, 315.469, 52769.460 23/01/20,11:48:01,16,11,1, 11.9,1,1, 1.242, 10464.456, 315.832, 52765.392 23/01/20,11:48:01,17,11,1, 11.9,1,1, 1.242, 10463.340, 315.723, 52767.825 23/01/20,11:48:01,18,11,1, 11.9,1,1, 1.242, 10466.131, 315.706, 52769.164 23/01/20,11:48:01,19,11,1, 11.9,1,1, 1.242, 10463.869, 315.873, 52765.456 23/01/20,11:48:02,00,11,1, 11.9,1,1, 1.244, 10463.866, 315.873, 52765.456 23/01/20,11:48:02,01,11,1, 11.9,1,1, 1.244, 10463.778, 315.660, 52768.442 23/01/20,11:48:02,02,11,1, 11.9,1,1, 1.244, 10466.290, 315.782, 52768.755 23/01/20,11:48:02,03,11,1, 11.9,1,1, 1.244, 10463.663, 315.642, 52765.546 23/01/20,11:48:02,04,11,1, 11.9,1,1, 1.244, 10464.867, 315.461, 52769.567 23/01/20,11:48:02,05,11,1, 11.9,1,1, 1.244, 10465.296, 315.684, 52766.352 23/01/20,11:48:02,06,11,1, 11.9,1,1, 1.244, 10462.868, 315.521, 52766.225 23/01/20,11:48:02,07,11,1, 11.9,1,1, 1.244, 10465.554, 315.731, 52769.456 23/01/20,11:48:02,08,11,1, 11.9,1,1, 1.244, 10464.219, 315.882, 52765.337 23/01/20,11:48:02,09,11,1, 11.9,1,1, 1.244, 10463.865, 315.648, 52768.575 23/01/20,11:48:02,10,11,1, 11.9,1,1, 1.244, 10466.236, 315.779, 52768.563 23/01/20,11:48:02,11,11,1, 11.9,1,1, 1.244, 10463.621, 315.675, 52765.611 23/01/20,11:48:02,12,11,1, 11.9,1,1, 1.244, 10464.884, 315.481, 52769.497 23/01/20,11:48:02,13,11,1, 11.9,1,1, 1.244, 10465.204, 315.646, 52766.236 23/01/20,11:48:02,14,11,1, 11.9,1,1, 1.244, 10462.933, 315.586, 52766.432 23/01/20,11:48:02,15,11,1, 11.9,1,1, 1.244, 10465.572, 315.722, 52769.403 23/01/20,11:48:02,16,11,1, 11.9,1,1, 1.244, 10464.198, 315.845, 52765.438 23/01/20,11:48:02,17,11,1, 11.9,1,1, 1.244, 10464.005, 315.738, 52768.721 23/01/20,11:48:02,18,11,1, 11.9,1,1, 1.244, 10466.232, 315.704, 52768.519 23/01/20,11:48:02,19,11,1, 11.9,1,1, 1.244, 10463.589, 315.682, 52765.543 23/01/20,11:48:03,00,11,1, 11.9,1,1, 1.244, 10463.582, 315.682, 52765.543 23/01/20,11:48:03,01,11,1, 11.9,1,1, 1.244, 10464.375, 315.463, 52769.116 23/01/20,11:48:03,02,11,1, 11.9,1,1, 1.244, 10466.198, 315.761, 52767.887 23/01/20,11:48:03,03,11,1, 11.9,1,1, 1.244, 10463.183, 315.561, 52765.479 23/01/20,11:48:03,04,11,1, 11.9,1,1, 1.244, 10465.152, 315.460, 52769.571 23/01/20,11:48:03,05,11,1, 11.9,1,1, 1.244, 10464.799, 315.807, 52765.704 23/01/20,11:48:03,06,11,1, 11.9,1,1, 1.244, 10463.063, 315.564, 52767.057 23/01/20,11:48:03,07,11,1, 11.9,1,1, 1.244, 10466.058, 315.804, 52769.399 23/01/20,11:48:03,08,11,1, 11.9,1,1, 1.244, 10464.140, 315.855, 52765.356 23/01/20,11:48:03,09,11,1, 11.9,1,1, 1.244, 10464.422, 315.566, 52769.340 23/01/20,11:48:03,10,11,1, 11.9,1,1, 1.244, 10466.132, 315.732, 52767.709 23/01/20,11:48:03,11,11,1, 11.9,1,1, 1.244, 10463.149, 315.466, 52765.502 23/01/20,11:48:03,12,11,1, 11.9,1,1, 1.244, 10465.173, 315.480, 52769.545 23/01/20,11:48:03,13,11,1, 11.9,1,1, 1.244, 10464.793, 315.769, 52765.629 23/01/20,11:48:03,14,11,1, 11.9,1,1, 1.244, 10463.098, 315.536, 52767.079 23/01/20,11:48:03,15,11,1, 11.9,1,1, 1.244, 10466.092, 315.808, 52769.429 23/01/20,11:48:03,16,11,1, 11.9,1,1, 1.244, 10464.092, 315.817, 52765.339 23/01/20,11:48:03,17,11,1, 11.9,1,1, 1.244, 10464.469, 315.496, 52769.281 23/01/20,11:48:03,18,11,1, 11.9,1,1, 1.244, 10466.107, 315.752, 52767.745 23/01/20,11:48:03,19,11,1, 11.9,1,1, 1.244, 10463.165, 315.499, 52765.493 23/01/20,11:48:04,00,10,1, 11.9,1,1, 1.250, 10463.157, 315.499, 52765.493 23/01/20,11:48:04,01,10,1, 11.9,1,1, 1.250, 10464.822, 315.347, 52769.387 23/01/20,11:48:04,02,10,1, 11.9,1,1, 1.250, 10465.653, 315.631, 52766.804 23/01/20,11:48:04,03,10,1, 11.9,1,1, 1.250, 10463.057, 315.558, 52766.041 23/01/20,11:48:04,04,10,1, 11.9,1,1, 1.250, 10465.354, 315.455, 52769.241 23/01/20,11:48:04,05,10,1, 11.9,1,1, 1.250, 10464.466, 315.898, 52765.439 23/01/20,11:48:04,06,10,1, 11.9,1,1, 1.250, 10463.687, 315.602, 52768.055 23/01/20,11:48:04,07,10,1, 11.9,1,1, 1.250, 10466.260, 315.696, 52768.791 23/01/20,11:48:04,08,10,1, 11.9,1,1, 1.250, 10463.879, 315.765, 52765.577 23/01/20,11:48:04,09,10,1, 11.9,1,1, 1.250, 10464.821, 315.352, 52769.315 23/01/20,11:48:04,10,10,1, 11.9,1,1, 1.250, 10465.596, 315.634, 52766.612 23/01/20,11:48:04,11,10,1, 11.9,1,1, 1.250, 10463.032, 315.579, 52766.027 23/01/20,11:48:04,12,10,1, 11.9,1,1, 1.250, 10465.382, 315.491, 52769.269 23/01/20,11:48:04,13,10,1, 11.9,1,1, 1.250, 10464.488, 315.898, 52765.539 23/01/20,11:48:04,14,10,1, 11.9,1,1, 1.250, 10463.512, 315.701, 52769.061 23/01/20,11:48:04,15,10,1, 11.9,1,1, 1.250, 10466.700, 315.697, 52768.744 23/01/20,11:48:04,16,10,1, 11.9,1,1, 1.250, 10463.300, 315.713, 52764.847 23/01/20,11:48:04,17,10,1, 11.9,1,1, 1.250, 10465.260, 315.498, 52770.457 23/01/20,11:48:04,18,10,1, 11.9,1,1, 1.250, 10465.533, 315.518, 52765.673 23/01/20,11:48:04,19,10,1, 11.9,1,1, 1.250, 10462.590, 315.597, 52766.229 23/01/20,11:48:05,00,10,1, 11.9,1,1, 1.240, 10462.589, 315.597, 52766.229 23/01/20,11:48:05,01,10,1, 11.9,1,1, 1.240, 10465.666, 315.574, 52770.577 23/01/20,11:48:05,02,10,1, 11.9,1,1, 1.240, 10464.968, 315.430, 52764.786 23/01/20,11:48:05,03,10,1, 11.9,1,1, 1.240, 10462.701, 315.684, 52767.098 23/01/20,11:48:05,04,10,1, 11.9,1,1, 1.240, 10466.465, 315.660, 52769.764 23/01/20,11:48:05,05,10,1, 11.9,1,1, 1.240, 10463.729, 315.735, 52764.276 23/01/20,11:48:05,06,10,1, 11.9,1,1, 1.240, 10464.383, 315.757, 52770.011 23/01/20,11:48:05,07,10,1, 11.9,1,1, 1.240, 10466.643, 315.572, 52767.629 23/01/20,11:48:05,08,10,1, 11.9,1,1, 1.240, 10462.874, 315.522, 52765.002 23/01/20,11:48:05,09,10,1, 11.9,1,1, 1.240, 10465.659, 315.518, 52770.546 23/01/20,11:48:05,10,10,1, 11.9,1,1, 1.240, 10464.896, 315.501, 52764.740 23/01/20,11:48:05,11,10,1, 11.9,1,1, 1.240, 10462.723, 315.683, 52767.219 23/01/20,11:48:05,12,10,1, 11.9,1,1, 1.240, 10466.533, 315.695, 52769.757 23/01/20,11:48:05,13,10,1, 11.9,1,1, 1.240, 10463.684, 315.705, 52764.270 23/01/20,11:48:05,14,10,1, 11.9,1,1, 1.240, 10464.539, 315.793, 52770.095 23/01/20,11:48:05,15,10,1, 11.9,1,1, 1.240, 10466.604, 315.502, 52767.431 23/01/20,11:48:05,16,10,1, 11.9,1,1, 1.240, 10462.853, 315.526, 52765.129 23/01/20,11:48:05,17,10,1, 11.9,1,1, 1.240, 10465.649, 315.522, 52770.485 23/01/20,11:48:05,18,10,1, 11.9,1,1, 1.240, 10464.849, 315.489, 52764.695 23/01/20,11:48:05,19,10,1, 11.9,1,1, 1.240, 10462.754, 315.733, 52767.386 23/01/20,11:48:06,00,10,1, 11.9,1,1, 1.241, 10462.748, 315.733, 52767.386 23/01/20,11:48:06,01,10,1, 11.9,1,1, 1.241, 10465.603, 315.543, 52769.740 23/01/20,11:48:06,02,10,1, 11.9,1,1, 1.241, 10464.471, 315.641, 52764.990 23/01/20,11:48:06,03,10,1, 11.9,1,1, 1.241, 10463.423, 315.653, 52767.997 23/01/20,11:48:06,04,10,1, 11.9,1,1, 1.241, 10466.437, 315.736, 52769.045 23/01/20,11:48:06,05,10,1, 11.9,1,1, 1.241, 10463.787, 315.655, 52765.081 23/01/20,11:48:06,06,10,1, 11.9,1,1, 1.241, 10464.993, 315.548, 52769.944 23/01/20,11:48:06,07,10,1, 11.9,1,1, 1.241, 10465.945, 315.531, 52766.717 23/01/20,11:48:06,08,10,1, 11.9,1,1, 1.241, 10462.918, 315.432, 52765.737 23/01/20,11:48:06,09,10,1, 11.9,1,1, 1.241, 10465.660, 315.507, 52769.710 23/01/20,11:48:06,10,10,1, 11.9,1,1, 1.241, 10464.425, 315.668, 52764.922 23/01/20,11:48:06,11,10,1, 11.9,1,1, 1.241, 10463.495, 315.592, 52768.151 23/01/20,11:48:06,12,10,1, 11.9,1,1, 1.241, 10466.505, 315.724, 52769.060 23/01/20,11:48:06,13,10,1, 11.9,1,1, 1.241, 10463.775, 315.619, 52765.169 23/01/20,11:48:06,14,10,1, 11.9,1,1, 1.241, 10465.027, 315.570, 52769.987 23/01/20,11:48:06,15,10,1, 11.9,1,1, 1.241, 10465.877, 315.555, 52766.613 23/01/20,11:48:06,16,10,1, 11.9,1,1, 1.241, 10462.962, 315.473, 52765.871 23/01/20,11:48:06,17,10,1, 11.9,1,1, 1.241, 10465.641, 315.591, 52769.711 23/01/20,11:48:06,18,10,1, 11.9,1,1, 1.241, 10464.432, 315.649, 52764.867 23/01/20,11:48:06,19,10,1, 11.9,1,1, 1.241, 10463.573, 315.628, 52768.200 23/01/20,11:48:07,00,10,1, 11.9,1,1, 1.243, 10463.566, 315.628, 52768.200 23/01/20,11:48:07,01,10,1, 11.9,1,1, 1.243, 10466.030, 315.603, 52769.621 23/01/20,11:48:07,02,10,1, 11.9,1,1, 1.243, 10464.216, 315.825, 52764.875 23/01/20,11:48:07,03,10,1, 11.9,1,1, 1.243, 10464.037, 315.614, 52769.070 23/01/20,11:48:07,04,10,1, 11.9,1,1, 1.243, 10466.685, 315.667, 52768.389 23/01/20,11:48:07,05,10,1, 11.9,1,1, 1.243, 10463.428, 315.565, 52765.208 23/01/20,11:48:07,06,10,1, 11.9,1,1, 1.243, 10465.316, 315.337, 52770.022 23/01/20,11:48:07,07,10,1, 11.9,1,1, 1.243, 10465.347, 315.588, 52765.676 23/01/20,11:48:07,08,10,1, 11.9,1,1, 1.243, 10462.836, 315.509, 52766.421 23/01/20,11:48:07,09,10,1, 11.9,1,1, 1.243, 10466.143, 315.654, 52769.664 23/01/20,11:48:07,10,10,1, 11.9,1,1, 1.243, 10464.154, 315.813, 52764.735 23/01/20,11:48:07,11,10,1, 11.9,1,1, 1.243, 10464.170, 315.629, 52769.142 23/01/20,11:48:07,12,10,1, 11.9,1,1, 1.243, 10466.624, 315.624, 52768.149 23/01/20,11:48:07,13,10,1, 11.9,1,1, 1.243, 10463.385, 315.609, 52765.171 23/01/20,11:48:07,14,10,1, 11.9,1,1, 1.243, 10465.338, 315.383, 52769.987 23/01/20,11:48:07,15,10,1, 11.9,1,1, 1.243, 10465.277, 315.626, 52765.631 23/01/20,11:48:07,16,10,1, 11.9,1,1, 1.243, 10462.850, 315.543, 52766.468 23/01/20,11:48:07,17,10,1, 11.9,1,1, 1.243, 10466.122, 315.647, 52769.573 23/01/20,11:48:07,18,10,1, 11.9,1,1, 1.243, 10464.168, 315.861, 52764.786 23/01/20,11:48:07,19,10,1, 11.9,1,1, 1.243, 10464.236, 315.543, 52769.114 23/01/20,11:48:08,00,10,1, 11.9,1,1, 1.246, 10464.233, 315.543, 52769.114 23/01/20,11:48:08,01,10,1, 11.9,1,1, 1.246, 10466.398, 315.702, 52769.197 23/01/20,11:48:08,02,10,1, 11.9,1,1, 1.246, 10463.944, 315.751, 52765.021 23/01/20,11:48:08,03,10,1, 11.9,1,1, 1.246, 10464.831, 315.623, 52769.695 23/01/20,11:48:08,04,10,1, 11.9,1,1, 1.246, 10466.258, 315.519, 52767.130 23/01/20,11:48:08,05,10,1, 11.9,1,1, 1.246, 10463.144, 315.559, 52765.581 23/01/20,11:48:08,06,10,1, 11.9,1,1, 1.246, 10465.576, 315.454, 52769.709 23/01/20,11:48:08,07,10,1, 11.9,1,1, 1.246, 10464.659, 315.617, 52764.978 23/01/20,11:48:08,08,10,1, 11.9,1,1, 1.246, 10463.389, 315.751, 52767.681 23/01/20,11:48:08,09,10,1, 11.9,1,1, 1.246, 10466.404, 315.645, 52769.133 23/01/20,11:48:08,10,10,1, 11.9,1,1, 1.246, 10463.994, 315.783, 52765.097 23/01/20,11:48:08,11,10,1, 11.9,1,1, 1.246, 10464.921, 315.626, 52769.755 23/01/20,11:48:08,12,10,1, 11.9,1,1, 1.246, 10466.115, 315.520, 52767.004 23/01/20,11:48:08,13,10,1, 11.9,1,1, 1.246, 10463.099, 315.567, 52765.652 23/01/20,11:48:08,14,10,1, 11.9,1,1, 1.246, 10465.590, 315.442, 52769.644 23/01/20,11:48:08,15,10,1, 11.9,1,1, 1.246, 10464.671, 315.691, 52764.990 23/01/20,11:48:08,16,10,1, 11.9,1,1, 1.246, 10463.385, 315.713, 52767.787 23/01/20,11:48:08,17,10,1, 11.9,1,1, 1.246, 10466.463, 315.658, 52769.055 23/01/20,11:48:08,18,10,1, 11.9,1,1, 1.246, 10463.960, 315.775, 52765.152 23/01/20,11:48:08,19,10,1, 11.9,1,1, 1.246, 10464.939, 315.560, 52769.731 23/01/20,11:48:09,00,10,1, 11.9,1,1, 1.244, 10464.934, 315.560, 52769.731 23/01/20,11:48:09,01,10,1, 11.9,1,1, 1.244, 10466.760, 315.708, 52768.574 23/01/20,11:48:09,02,10,1, 11.9,1,1, 1.244, 10463.514, 315.535, 52764.927 23/01/20,11:48:09,03,10,1, 11.9,1,1, 1.244, 10465.301, 315.440, 52769.936 23/01/20,11:48:09,04,10,1, 11.9,1,1, 1.244, 10465.605, 315.521, 52765.881 23/01/20,11:48:09,05,10,1, 11.9,1,1, 1.244, 10462.878, 315.431, 52766.072 23/01/20,11:48:09,06,10,1, 11.9,1,1, 1.244, 10466.080, 315.624, 52769.716 23/01/20,11:48:09,07,10,1, 11.9,1,1, 1.244, 10464.318, 315.660, 52764.657 23/01/20,11:48:09,08,10,1, 11.9,1,1, 1.244, 10464.009, 315.673, 52768.811 23/01/20,11:48:09,09,10,1, 11.9,1,1, 1.244, 10466.704, 315.663, 52768.531 23/01/20,11:48:09,10,10,1, 11.9,1,1, 1.244, 10463.619, 315.589, 52765.062 23/01/20,11:48:09,11,10,1, 11.9,1,1, 1.244, 10465.301, 315.464, 52770.008 23/01/20,11:48:09,12,10,1, 11.9,1,1, 1.244, 10465.525, 315.506, 52765.852 23/01/20,11:48:09,13,10,1, 11.9,1,1, 1.244, 10462.867, 315.503, 52766.215 23/01/20,11:48:09,14,10,1, 11.9,1,1, 1.244, 10466.081, 315.630, 52769.693 23/01/20,11:48:09,15,10,1, 11.9,1,1, 1.244, 10464.224, 315.657, 52764.723 23/01/20,11:48:09,16,10,1, 11.9,1,1, 1.244, 10464.092, 315.657, 52768.864 23/01/20,11:48:09,17,10,1, 11.9,1,1, 1.244, 10466.703, 315.621, 52768.423 23/01/20,11:48:09,18,10,1, 11.9,1,1, 1.244, 10463.574, 315.540, 52765.023 23/01/20,11:48:09,19,10,1, 11.9,1,1, 1.244, 10465.346, 315.455, 52769.993 23/01/20,11:48:10,00,10,1, 11.9,1,1, 1.240, 10465.343, 315.455, 52769.993 23/01/20,11:48:10,01,10,1, 11.9,1,1, 1.240, 10466.476, 315.576, 52767.403 23/01/20,11:48:10,02,10,1, 11.9,1,1, 1.240, 10463.189, 315.464, 52765.426 23/01/20,11:48:10,03,10,1, 11.9,1,1, 1.240, 10465.561, 315.363, 52769.668 23/01/20,11:48:10,04,10,1, 11.9,1,1, 1.240, 10464.867, 315.627, 52765.080 23/01/20,11:48:10,05,10,1, 11.9,1,1, 1.240, 10463.216, 315.541, 52767.285 23/01/20,11:48:10,06,10,1, 11.9,1,1, 1.240, 10466.419, 315.660, 52769.271 23/01/20,11:48:10,07,10,1, 11.9,1,1, 1.240, 10464.080, 315.823, 52764.922 23/01/20,11:48:10,08,10,1, 11.9,1,1, 1.240, 10464.771, 315.447, 52769.555 23/01/20,11:48:10,09,10,1, 11.9,1,1, 1.240, 10466.319, 315.473, 52766.085 23/01/20,11:48:10,10,10,1, 11.9,1,1, 1.240, 10463.142, 315.559, 52766.141 23/01/20,11:48:10,11,10,1, 11.9,1,1, 1.240, 10466.063, 315.369, 52769.732 23/01/20,11:48:10,12,10,1, 11.9,1,1, 1.240, 10464.273, 315.534, 52764.347 23/01/20,11:48:10,13,10,1, 11.9,1,1, 1.240, 10463.620, 315.691, 52768.486 23/01/20,11:48:10,14,10,1, 11.9,1,1, 1.240, 10466.550, 315.583, 52768.530 23/01/20,11:48:10,15,10,1, 11.9,1,1, 1.240, 10463.589, 315.795, 52764.955 23/01/20,11:48:10,16,10,1, 11.9,1,1, 1.240, 10465.393, 315.565, 52770.368 23/01/20,11:48:10,17,10,1, 11.9,1,1, 1.240, 10466.060, 315.467, 52766.238 23/01/20,11:48:10,18,10,1, 11.9,1,1, 1.240, 10463.068, 315.566, 52766.182 23/01/20,11:48:10,19,10,1, 11.9,1,1, 1.240, 10466.060, 315.333, 52769.671 23/01/20,11:48:11,00,10,1, 11.9,1,1, 1.244, 10466.052, 315.333, 52769.671 23/01/20,11:48:11,01,10,1, 11.9,1,1, 1.244, 10465.456, 315.317, 52765.217 23/01/20,11:48:11,02,10,1, 11.9,1,1, 1.244, 10463.000, 315.652, 52766.776 23/01/20,11:48:11,03,10,1, 11.9,1,1, 1.244, 10466.214, 315.455, 52769.279 23/01/20,11:48:11,04,10,1, 11.9,1,1, 1.244, 10463.876, 315.562, 52764.162 23/01/20,11:48:11,05,10,1, 11.9,1,1, 1.244, 10464.298, 315.806, 52769.566 23/01/20,11:48:11,06,10,1, 11.9,1,1, 1.244, 10466.625, 315.409, 52767.771 23/01/20,11:48:11,07,10,1, 11.9,1,1, 1.244, 10463.387, 315.721, 52765.353 23/01/20,11:48:11,08,10,1, 11.9,1,1, 1.244, 10465.875, 315.497, 52770.414 23/01/20,11:48:11,09,10,1, 11.9,1,1, 1.244, 10465.341, 315.313, 52765.067 23/01/20,11:48:11,10,10,1, 11.9,1,1, 1.244, 10463.055, 315.671, 52766.903 23/01/20,11:48:11,11,10,1, 11.9,1,1, 1.244, 10466.269, 315.407, 52769.327 23/01/20,11:48:11,12,10,1, 11.9,1,1, 1.244, 10463.825, 315.626, 52764.210 23/01/20,11:48:11,13,10,1, 11.9,1,1, 1.244, 10464.397, 315.838, 52769.522 23/01/20,11:48:11,14,10,1, 11.9,1,1, 1.244, 10466.603, 315.438, 52767.628 23/01/20,11:48:11,15,10,1, 11.9,1,1, 1.244, 10463.369, 315.694, 52765.336 23/01/20,11:48:11,16,10,1, 11.9,1,1, 1.244, 10465.851, 315.480, 52770.316 23/01/20,11:48:11,17,10,1, 11.9,1,1, 1.244, 10465.311, 315.326, 52765.061 23/01/20,11:48:11,18,10,1, 11.9,1,1, 1.244, 10463.059, 315.681, 52766.980 23/01/20,11:48:11,19,10,1, 11.9,1,1, 1.244, 10466.306, 315.412, 52769.225 23/01/20,11:48:12,00,11,1, 11.9,1,1, 1.244, 10466.303, 315.412, 52769.225 23/01/20,11:48:12,01,11,1, 11.9,1,1, 1.244, 10464.602, 315.436, 52764.417 23/01/20,11:48:12,02,11,1, 11.9,1,1, 1.244, 10463.380, 315.619, 52767.802 23/01/20,11:48:12,03,11,1, 11.9,1,1, 1.244, 10466.529, 315.583, 52768.736 23/01/20,11:48:12,04,11,1, 11.9,1,1, 1.244, 10463.638, 315.713, 52764.678 23/01/20,11:48:12,05,11,1, 11.9,1,1, 1.244, 10465.169, 315.675, 52770.193 23/01/20,11:48:12,06,11,1, 11.9,1,1, 1.244, 10466.324, 315.434, 52766.680 23/01/20,11:48:12,07,11,1, 11.9,1,1, 1.244, 10463.269, 315.577, 52765.907 23/01/20,11:48:12,08,11,1, 11.9,1,1, 1.244, 10466.101, 315.405, 52769.850 23/01/20,11:48:12,09,11,1, 11.9,1,1, 1.244, 10464.528, 315.452, 52764.437 23/01/20,11:48:12,10,11,1, 11.9,1,1, 1.244, 10463.432, 315.651, 52767.913 23/01/20,11:48:12,11,11,1, 11.9,1,1, 1.244, 10466.584, 315.623, 52768.709 23/01/20,11:48:12,12,11,1, 11.9,1,1, 1.244, 10463.665, 315.698, 52764.737 23/01/20,11:48:12,13,11,1, 11.9,1,1, 1.244, 10465.290, 315.698, 52770.273 23/01/20,11:48:12,14,11,1, 11.9,1,1, 1.244, 10466.270, 315.413, 52766.522 23/01/20,11:48:12,15,11,1, 11.9,1,1, 1.244, 10463.252, 315.571, 52765.973 23/01/20,11:48:12,16,11,1, 11.9,1,1, 1.244, 10466.039, 315.424, 52769.770 23/01/20,11:48:12,17,11,1, 11.9,1,1, 1.244, 10464.435, 315.505, 52764.313 23/01/20,11:48:12,18,11,1, 11.9,1,1, 1.244, 10463.493, 315.628, 52768.030 23/01/20,11:48:12,19,11,1, 11.9,1,1, 1.244, 10466.559, 315.573, 52768.553 23/01/20,11:48:13,00,11,1, 11.9,1,1, 1.241, 10466.553, 315.573, 52768.553 23/01/20,11:48:13,01,11,1, 11.9,1,1, 1.241, 10464.164, 315.623, 52764.316 23/01/20,11:48:13,02,11,1, 11.9,1,1, 1.241, 10464.013, 315.707, 52768.893 23/01/20,11:48:13,03,11,1, 11.9,1,1, 1.241, 10466.621, 315.451, 52768.053 23/01/20,11:48:13,04,11,1, 11.9,1,1, 1.241, 10463.611, 315.771, 52765.240 23/01/20,11:48:13,05,11,1, 11.9,1,1, 1.241, 10465.643, 315.430, 52770.286 23/01/20,11:48:13,06,11,1, 11.9,1,1, 1.241, 10465.757, 315.356, 52765.593 23/01/20,11:48:13,07,11,1, 11.9,1,1, 1.241, 10463.097, 315.589, 52766.446 23/01/20,11:48:13,08,11,1, 11.9,1,1, 1.241, 10466.221, 315.313, 52769.375 23/01/20,11:48:13,09,11,1, 11.9,1,1, 1.241, 10464.100, 315.638, 52764.259 23/01/20,11:48:13,10,11,1, 11.9,1,1, 1.241, 10464.092, 315.722, 52768.958 23/01/20,11:48:13,11,11,1, 11.9,1,1, 1.241, 10466.738, 315.458, 52768.046 23/01/20,11:48:13,12,11,1, 11.9,1,1, 1.241, 10463.556, 315.707, 52765.190 23/01/20,11:48:13,13,11,1, 11.9,1,1, 1.241, 10465.706, 315.363, 52770.267 23/01/20,11:48:13,14,11,1, 11.9,1,1, 1.241, 10465.685, 315.388, 52765.559 23/01/20,11:48:13,15,11,1, 11.9,1,1, 1.241, 10463.131, 315.577, 52766.542 23/01/20,11:48:13,16,11,1, 11.9,1,1, 1.241, 10466.210, 315.276, 52769.332 23/01/20,11:48:13,17,11,1, 11.9,1,1, 1.241, 10464.052, 315.656, 52764.379 23/01/20,11:48:13,18,11,1, 11.9,1,1, 1.241, 10464.121, 315.695, 52769.068 23/01/20,11:48:13,19,11,1, 11.9,1,1, 1.241, 10466.683, 315.479, 52768.036 23/01/20,11:48:14,00,11,1, 11.9,1,1, 1.241, 10466.678, 315.479, 52768.036 23/01/20,11:48:14,01,11,1, 11.9,1,1, 1.241, 10463.873, 315.675, 52764.574 23/01/20,11:48:14,02,11,1, 11.9,1,1, 1.241, 10464.902, 315.696, 52769.849 23/01/20,11:48:14,03,11,1, 11.9,1,1, 1.241, 10466.490, 315.448, 52767.143 23/01/20,11:48:14,04,11,1, 11.9,1,1, 1.241, 10463.511, 315.654, 52765.819 23/01/20,11:48:14,05,11,1, 11.9,1,1, 1.241, 10466.005, 315.354, 52769.909 23/01/20,11:48:14,06,11,1, 11.9,1,1, 1.241, 10464.888, 315.303, 52764.652 23/01/20,11:48:14,07,11,1, 11.9,1,1, 1.241, 10463.402, 315.690, 52767.548 23/01/20,11:48:14,08,11,1, 11.9,1,1, 1.241, 10466.264, 315.333, 52767.953 23/01/20,11:48:14,09,11,1, 11.9,1,1, 1.241, 10463.846, 315.759, 52765.001 23/01/20,11:48:14,10,11,1, 11.9,1,1, 1.241, 10465.268, 315.729, 52769.808 23/01/20,11:48:14,11,11,1, 11.9,1,1, 1.241, 10466.110, 315.249, 52766.573 23/01/20,11:48:14,12,11,1, 11.9,1,1, 1.241, 10463.669, 315.699, 52766.403 23/01/20,11:48:14,13,11,1, 11.9,1,1, 1.241, 10466.063, 315.290, 52769.421 23/01/20,11:48:14,14,11,1, 11.9,1,1, 1.241, 10464.635, 315.333, 52764.662 23/01/20,11:48:14,15,11,1, 11.9,1,1, 1.241, 10463.698, 315.764, 52767.876 23/01/20,11:48:14,16,11,1, 11.9,1,1, 1.241, 10466.234, 315.313, 52768.088 23/01/20,11:48:14,17,11,1, 11.9,1,1, 1.241, 10463.784, 315.760, 52765.057 23/01/20,11:48:14,18,11,1, 11.9,1,1, 1.241, 10465.271, 315.714, 52769.899 23/01/20,11:48:14,19,11,1, 11.9,1,1, 1.241, 10466.066, 315.264, 52766.466 23/01/20,11:48:15,00,11,1, 11.9,1,1, 1.241, 10466.061, 315.264, 52766.466 23/01/20,11:48:15,01,11,1, 11.9,1,1, 1.241, 10463.740, 315.770, 52765.324 23/01/20,11:48:15,02,11,1, 11.9,1,1, 1.241, 10465.698, 315.493, 52770.124 23/01/20,11:48:15,03,11,1, 11.9,1,1, 1.241, 10465.852, 315.388, 52765.955 23/01/20,11:48:15,04,11,1, 11.9,1,1, 1.241, 10463.397, 315.571, 52766.622 23/01/20,11:48:15,05,11,1, 11.9,1,1, 1.241, 10466.167, 315.295, 52769.138 23/01/20,11:48:15,06,11,1, 11.9,1,1, 1.241, 10464.140, 315.512, 52764.366 23/01/20,11:48:15,07,11,1, 11.9,1,1, 1.241, 10464.009, 315.697, 52768.704 23/01/20,11:48:15,08,11,1, 11.9,1,1, 1.241, 10466.420, 315.490, 52767.849 23/01/20,11:48:15,09,11,1, 11.9,1,1, 1.241, 10463.702, 315.682, 52765.376 23/01/20,11:48:15,10,11,1, 11.9,1,1, 1.241, 10465.752, 315.548, 52770.147 23/01/20,11:48:15,11,11,1, 11.9,1,1, 1.241, 10465.797, 315.356, 52765.871 23/01/20,11:48:15,12,11,1, 11.9,1,1, 1.241, 10463.459, 315.579, 52766.710 23/01/20,11:48:15,13,11,1, 11.9,1,1, 1.241, 10466.149, 315.309, 52769.145 23/01/20,11:48:15,14,11,1, 11.9,1,1, 1.241, 10464.094, 315.521, 52764.357 23/01/20,11:48:15,15,11,1, 11.9,1,1, 1.241, 10464.140, 315.716, 52768.823 23/01/20,11:48:15,16,11,1, 11.9,1,1, 1.241, 10466.455, 315.464, 52767.794 23/01/20,11:48:15,17,11,1, 11.9,1,1, 1.241, 10463.762, 315.768, 52765.496 23/01/20,11:48:15,18,11,1, 11.9,1,1, 1.241, 10465.781, 315.542, 52770.056 23/01/20,11:48:15,19,11,1, 11.9,1,1, 1.241, 10465.680, 315.358, 52765.679 23/01/20,11:48:16,00,11,1, 11.9,1,1, 1.244, 10465.677, 315.358, 52765.679 23/01/20,11:48:16,01,11,1, 11.9,1,1, 1.244, 10463.753, 315.782, 52765.992 23/01/20,11:48:16,02,11,1, 11.9,1,1, 1.244, 10466.033, 315.252, 52769.768 23/01/20,11:48:16,03,11,1, 11.9,1,1, 1.244, 10465.086, 315.315, 52764.952 23/01/20,11:48:16,04,11,1, 11.9,1,1, 1.244, 10463.578, 315.675, 52767.391 23/01/20,11:48:16,05,11,1, 11.9,1,1, 1.244, 10466.214, 315.224, 52768.461 23/01/20,11:48:16,06,11,1, 11.9,1,1, 1.244, 10463.880, 315.684, 52764.690 23/01/20,11:48:16,07,11,1, 11.9,1,1, 1.244, 10464.854, 315.672, 52769.487 23/01/20,11:48:16,08,11,1, 11.9,1,1, 1.244, 10466.366, 315.342, 52767.092 23/01/20,11:48:16,09,11,1, 11.9,1,1, 1.244, 10463.730, 315.798, 52766.095 23/01/20,11:48:16,10,11,1, 11.9,1,1, 1.244, 10466.033, 315.258, 52769.755 23/01/20,11:48:16,11,11,1, 11.9,1,1, 1.244, 10465.040, 315.345, 52764.981 23/01/20,11:48:16,12,11,1, 11.9,1,1, 1.244, 10463.572, 315.628, 52767.418 23/01/20,11:48:16,13,11,1, 11.9,1,1, 1.244, 10466.199, 315.257, 52768.343 23/01/20,11:48:16,14,11,1, 11.9,1,1, 1.244, 10463.881, 315.770, 52764.752 23/01/20,11:48:16,15,11,1, 11.9,1,1, 1.244, 10464.884, 315.661, 52769.476 23/01/20,11:48:16,16,11,1, 11.9,1,1, 1.244, 10466.357, 315.358, 52766.952 23/01/20,11:48:16,17,11,1, 11.9,1,1, 1.244, 10463.762, 315.779, 52766.137 23/01/20,11:48:16,18,11,1, 11.9,1,1, 1.244, 10466.074, 315.272, 52769.677 23/01/20,11:48:16,19,11,1, 11.9,1,1, 1.244, 10465.026, 315.377, 52764.941 23/01/20,11:48:17,00,11,1, 11.9,1,1, 1.244, 10465.026, 315.377, 52764.941 23/01/20,11:48:17,01,11,1, 11.9,1,1, 1.244, 10463.007, 315.612, 52765.889 23/01/20,11:48:17,02,11,1, 11.9,1,1, 1.244, 10466.726, 315.444, 52770.509 23/01/20,11:48:17,03,11,1, 11.9,1,1, 1.244, 10464.423, 315.169, 52763.436 23/01/20,11:48:17,04,11,1, 11.9,1,1, 1.244, 10463.532, 315.797, 52768.492 23/01/20,11:48:17,05,11,1, 11.9,1,1, 1.244, 10466.977, 315.387, 52768.582 23/01/20,11:48:17,06,11,1, 11.9,1,1, 1.244, 10463.306, 315.575, 52764.015 23/01/20,11:48:17,07,11,1, 11.9,1,1, 1.244, 10465.571, 315.813, 52771.039 23/01/20,11:48:17,08,11,1, 11.9,1,1, 1.244, 10466.504, 315.216, 52765.876 23/01/20,11:48:17,09,11,1, 11.9,1,1, 1.244, 10463.003, 315.624, 52765.885 23/01/20,11:48:17,10,11,1, 11.9,1,1, 1.244, 10466.754, 315.418, 52770.374 23/01/20,11:48:17,11,11,1, 11.9,1,1, 1.244, 10464.321, 315.186, 52763.330 23/01/20,11:48:17,12,11,1, 11.9,1,1, 1.244, 10463.585, 315.837, 52768.602 23/01/20,11:48:17,13,11,1, 11.9,1,1, 1.244, 10466.964, 315.337, 52768.376 23/01/20,11:48:17,14,11,1, 11.9,1,1, 1.244, 10463.306, 315.644, 52764.086 23/01/20,11:48:17,15,11,1, 11.9,1,1, 1.244, 10465.709, 315.806, 52771.033 23/01/20,11:48:17,16,11,1, 11.9,1,1, 1.244, 10466.450, 315.211, 52765.733 23/01/20,11:48:17,17,11,1, 11.9,1,1, 1.244, 10463.017, 315.635, 52766.057 23/01/20,11:48:17,18,11,1, 11.9,1,1, 1.244, 10466.707, 315.398, 52770.343 23/01/20,11:48:17,19,11,1, 11.9,1,1, 1.244, 10464.350, 315.201, 52763.404 23/01/20,11:48:18,00,11,1, 11.9,1,1, 1.242, 10464.350, 315.201, 52763.404 23/01/20,11:48:18,01,11,1, 11.9,1,1, 1.242, 10463.368, 315.645, 52767.207 23/01/20,11:48:18,02,11,1, 11.9,1,1, 1.242, 10466.697, 315.274, 52769.137 23/01/20,11:48:18,03,11,1, 11.9,1,1, 1.242, 10463.674, 315.501, 52763.705 23/01/20,11:48:18,04,11,1, 11.9,1,1, 1.242, 10464.517, 315.816, 52769.714 23/01/20,11:48:18,05,11,1, 11.9,1,1, 1.242, 10466.675, 315.358, 52767.099 23/01/20,11:48:18,06,11,1, 11.9,1,1, 1.242, 10463.360, 315.728, 52765.312 23/01/20,11:48:18,07,11,1, 11.9,1,1, 1.242, 10466.350, 315.460, 52770.665 23/01/20,11:48:18,08,11,1, 11.9,1,1, 1.242, 10465.496, 315.237, 52764.691 23/01/20,11:48:18,09,11,1, 11.9,1,1, 1.242, 10463.341, 315.649, 52767.321 23/01/20,11:48:18,10,11,1, 11.9,1,1, 1.242, 10466.673, 315.311, 52768.996 23/01/20,11:48:18,11,11,1, 11.9,1,1, 1.242, 10463.651, 315.478, 52763.693 23/01/20,11:48:18,12,11,1, 11.9,1,1, 1.242, 10464.593, 315.793, 52769.766 23/01/20,11:48:18,13,11,1, 11.9,1,1, 1.242, 10466.687, 315.354, 52767.087 23/01/20,11:48:18,14,11,1, 11.9,1,1, 1.242, 10463.388, 315.720, 52765.480 23/01/20,11:48:18,15,11,1, 11.9,1,1, 1.242, 10466.387, 315.508, 52770.713 23/01/20,11:48:18,16,11,1, 11.9,1,1, 1.242, 10465.387, 315.208, 52764.593 23/01/20,11:48:18,17,11,1, 11.9,1,1, 1.242, 10463.358, 315.656, 52767.366 23/01/20,11:48:18,18,11,1, 11.9,1,1, 1.242, 10466.686, 315.300, 52768.981 23/01/20,11:48:18,19,11,1, 11.9,1,1, 1.242, 10463.606, 315.492, 52763.773 23/01/20,11:48:19,00,11,1, 11.9,1,1, 1.243, 10463.599, 315.492, 52763.773 23/01/20,11:48:19,01,11,1, 11.9,1,1, 1.243, 10463.511, 315.796, 52767.897 23/01/20,11:48:19,02,11,1, 11.9,1,1, 1.243, 10466.689, 315.214, 52768.427 23/01/20,11:48:19,03,11,1, 11.9,1,1, 1.243, 10463.468, 315.565, 52763.981 23/01/20,11:48:19,04,11,1, 11.9,1,1, 1.243, 10465.225, 315.827, 52770.439 23/01/20,11:48:19,05,11,1, 11.9,1,1, 1.243, 10466.577, 315.250, 52766.542 23/01/20,11:48:19,06,11,1, 11.9,1,1, 1.243, 10463.414, 315.749, 52765.929 23/01/20,11:48:19,07,11,1, 11.9,1,1, 1.243, 10466.624, 315.366, 52770.377 23/01/20,11:48:19,08,11,1, 11.9,1,1, 1.243, 10464.907, 315.206, 52764.057 23/01/20,11:48:19,09,11,1, 11.9,1,1, 1.243, 10463.552, 315.699, 52767.977 23/01/20,11:48:19,10,11,1, 11.9,1,1, 1.243, 10466.695, 315.219, 52768.391 23/01/20,11:48:19,11,11,1, 11.9,1,1, 1.243, 10463.508, 315.689, 52764.075 23/01/20,11:48:19,12,11,1, 11.9,1,1, 1.243, 10465.251, 315.797, 52770.466 23/01/20,11:48:19,13,11,1, 11.9,1,1, 1.243, 10466.592, 315.239, 52766.381 23/01/20,11:48:19,14,11,1, 11.9,1,1, 1.243, 10463.391, 315.782, 52766.032 23/01/20,11:48:19,15,11,1, 11.9,1,1, 1.243, 10466.615, 315.318, 52770.294 23/01/20,11:48:19,16,11,1, 11.9,1,1, 1.243, 10464.861, 315.209, 52763.934 23/01/20,11:48:19,17,11,1, 11.9,1,1, 1.243, 10463.573, 315.768, 52768.060 23/01/20,11:48:19,18,11,1, 11.9,1,1, 1.243, 10466.714, 315.243, 52768.342 23/01/20,11:48:19,19,11,1, 11.9,1,1, 1.243, 10463.502, 315.716, 52764.206 23/01/20,11:48:20,00,11,1, 11.9,1,1, 1.242, 10463.499, 315.716, 52764.206 23/01/20,11:48:20,01,11,1, 11.9,1,1, 1.242, 10463.889, 315.824, 52768.726 23/01/20,11:48:20,02,11,1, 11.9,1,1, 1.242, 10466.787, 315.354, 52767.879 23/01/20,11:48:20,03,11,1, 11.9,1,1, 1.242, 10463.369, 315.600, 52764.489 23/01/20,11:48:20,04,11,1, 11.9,1,1, 1.242, 10465.900, 315.694, 52770.760 23/01/20,11:48:20,05,11,1, 11.9,1,1, 1.242, 10466.247, 315.165, 52765.645 23/01/20,11:48:20,06,11,1, 11.9,1,1, 1.242, 10463.330, 315.530, 52765.724 23/01/20,11:48:20,07,11,1, 11.9,1,1, 1.242, 10466.803, 315.410, 52770.380 23/01/20,11:48:20,08,11,1, 11.9,1,1, 1.242, 10464.488, 315.163, 52763.509 23/01/20,11:48:20,09,11,1, 11.9,1,1, 1.242, 10463.652, 315.741, 52768.491 23/01/20,11:48:20,10,11,1, 11.9,1,1, 1.242, 10466.959, 315.314, 52768.366 23/01/20,11:48:20,11,11,1, 11.9,1,1, 1.242, 10463.391, 315.555, 52764.130 23/01/20,11:48:20,12,11,1, 11.9,1,1, 1.242, 10465.719, 315.831, 52770.911 23/01/20,11:48:20,13,11,1, 11.9,1,1, 1.242, 10466.513, 315.185, 52765.871 23/01/20,11:48:20,14,11,1, 11.9,1,1, 1.242, 10463.209, 315.600, 52766.089 23/01/20,11:48:20,15,11,1, 11.9,1,1, 1.242, 10466.733, 315.411, 52770.266 23/01/20,11:48:20,16,11,1, 11.9,1,1, 1.242, 10464.432, 315.192, 52763.469 23/01/20,11:48:20,17,11,1, 11.9,1,1, 1.242, 10463.677, 315.739, 52768.458 23/01/20,11:48:20,18,11,1, 11.9,1,1, 1.242, 10467.011, 315.383, 52768.364 23/01/20,11:48:20,19,11,1, 11.9,1,1, 1.242, 10463.381, 315.539, 52764.087 23/01/20,11:48:21,00,11,1, 11.8,1,1, 1.249, 10463.374, 315.539, 52764.087 23/01/20,11:48:21,01,11,1, 11.8,1,1, 1.249, 10463.910, 315.703, 52769.033 23/01/20,11:48:21,02,11,1, 11.8,1,1, 1.249, 10467.156, 315.446, 52768.143 23/01/20,11:48:21,03,11,1, 11.8,1,1, 1.249, 10463.372, 315.656, 52764.440 23/01/20,11:48:21,04,11,1, 11.8,1,1, 1.249, 10466.073, 315.622, 52771.055 23/01/20,11:48:21,05,11,1, 11.8,1,1, 1.249, 10466.265, 315.227, 52765.314 23/01/20,11:48:21,06,11,1, 11.8,1,1, 1.249, 10463.091, 315.499, 52766.269 23/01/20,11:48:21,07,11,1, 11.8,1,1, 1.249, 10466.871, 315.428, 52770.022 23/01/20,11:48:21,08,11,1, 11.8,1,1, 1.249, 10464.190, 315.338, 52763.360 23/01/20,11:48:21,09,11,1, 11.8,1,1, 1.249, 10463.989, 315.719, 52769.106 23/01/20,11:48:21,10,11,1, 11.8,1,1, 1.249, 10467.143, 315.484, 52768.168 23/01/20,11:48:21,11,11,1, 11.8,1,1, 1.249, 10463.380, 315.553, 52764.396 23/01/20,11:48:21,12,11,1, 11.8,1,1, 1.249, 10466.114, 315.687, 52771.141 23/01/20,11:48:21,13,11,1, 11.8,1,1, 1.249, 10466.182, 315.158, 52765.211 23/01/20,11:48:21,14,11,1, 11.8,1,1, 1.249, 10463.053, 315.536, 52766.362 23/01/20,11:48:21,15,11,1, 11.8,1,1, 1.249, 10466.932, 315.454, 52769.990 23/01/20,11:48:21,16,11,1, 11.8,1,1, 1.249, 10464.082, 315.284, 52763.219 23/01/20,11:48:21,17,11,1, 11.8,1,1, 1.249, 10464.096, 315.777, 52769.322 23/01/20,11:48:21,18,11,1, 11.8,1,1, 1.249, 10467.203, 315.391, 52767.980 23/01/20,11:48:21,19,11,1, 11.8,1,1, 1.249, 10463.333, 315.548, 52764.407 23/01/20,11:48:22,00,11,1, 11.8,1,1, 1.246, 10463.332, 315.548, 52764.407 23/01/20,11:48:22,01,11,1, 11.8,1,1, 1.246, 10464.752, 315.808, 52770.140 23/01/20,11:48:22,02,11,1, 11.8,1,1, 1.246, 10466.523, 315.295, 52767.364 23/01/20,11:48:22,03,11,1, 11.8,1,1, 1.246, 10463.895, 315.835, 52765.781 23/01/20,11:48:22,04,11,1, 11.8,1,1, 1.246, 10466.075, 315.301, 52769.769 23/01/20,11:48:22,05,11,1, 11.8,1,1, 1.246, 10465.595, 315.273, 52765.301 23/01/20,11:48:22,06,11,1, 11.8,1,1, 1.246, 10463.709, 315.591, 52767.011 23/01/20,11:48:22,07,11,1, 11.8,1,1, 1.246, 10466.279, 315.136, 52768.481 23/01/20,11:48:22,08,11,1, 11.8,1,1, 1.246, 10464.158, 315.650, 52764.590 23/01/20,11:48:22,09,11,1, 11.8,1,1, 1.246, 10464.673, 315.643, 52768.998 23/01/20,11:48:22,10,11,1, 11.8,1,1, 1.246, 10466.538, 315.367, 52767.244 23/01/20,11:48:22,11,11,1, 11.8,1,1, 1.246, 10463.964, 315.794, 52765.801 23/01/20,11:48:22,12,11,1, 11.8,1,1, 1.246, 10466.132, 315.297, 52769.783 23/01/20,11:48:22,13,11,1, 11.8,1,1, 1.246, 10465.592, 315.316, 52765.301 23/01/20,11:48:22,14,11,1, 11.8,1,1, 1.246, 10463.733, 315.574, 52767.030 23/01/20,11:48:22,15,11,1, 11.8,1,1, 1.246, 10466.331, 315.159, 52768.547 23/01/20,11:48:22,16,11,1, 11.8,1,1, 1.246, 10464.152, 315.621, 52764.548 23/01/20,11:48:22,17,11,1, 11.8,1,1, 1.246, 10464.765, 315.587, 52769.086 23/01/20,11:48:22,18,11,1, 11.8,1,1, 1.246, 10466.526, 315.385, 52767.324 23/01/20,11:48:22,19,11,1, 11.8,1,1, 1.246, 10463.984, 315.757, 52765.857 23/01/20,11:48:23,00,11,1, 11.9,1,1, 1.245, 10463.983, 315.757, 52765.857 23/01/20,11:48:23,01,11,1, 11.9,1,1, 1.245, 10465.016, 315.663, 52769.420 23/01/20,11:48:23,02,11,1, 11.9,1,1, 1.245, 10466.589, 315.284, 52766.974 23/01/20,11:48:23,03,11,1, 11.9,1,1, 1.245, 10463.919, 315.689, 52765.905 23/01/20,11:48:23,04,11,1, 11.9,1,1, 1.245, 10466.232, 315.323, 52769.669 23/01/20,11:48:23,05,11,1, 11.9,1,1, 1.245, 10465.322, 315.222, 52764.884 23/01/20,11:48:23,06,11,1, 11.9,1,1, 1.245, 10463.714, 315.636, 52767.253 23/01/20,11:48:23,07,11,1, 11.9,1,1, 1.245, 10466.382, 315.192, 52768.339 23/01/20,11:48:23,08,11,1, 11.9,1,1, 1.245, 10464.096, 315.685, 52764.654 23/01/20,11:48:23,09,11,1, 11.9,1,1, 1.245, 10465.049, 315.636, 52769.412 23/01/20,11:48:23,10,11,1, 11.9,1,1, 1.245, 10466.585, 315.282, 52767.042 23/01/20,11:48:23,11,11,1, 11.9,1,1, 1.245, 10463.923, 315.684, 52765.950 23/01/20,11:48:23,12,11,1, 11.9,1,1, 1.245, 10466.252, 315.281, 52769.722 23/01/20,11:48:23,13,11,1, 11.9,1,1, 1.245, 10465.244, 315.264, 52764.851 23/01/20,11:48:23,14,11,1, 11.9,1,1, 1.245, 10463.685, 315.591, 52767.295 23/01/20,11:48:23,15,11,1, 11.9,1,1, 1.245, 10466.402, 315.208, 52768.327 23/01/20,11:48:23,16,11,1, 11.9,1,1, 1.245, 10464.084, 315.618, 52764.645 23/01/20,11:48:23,17,11,1, 11.9,1,1, 1.245, 10465.091, 315.596, 52769.504 23/01/20,11:48:23,18,11,1, 11.9,1,1, 1.245, 10466.560, 315.297, 52767.038 23/01/20,11:48:23,19,11,1, 11.9,1,1, 1.245, 10463.967, 315.718, 52765.879 23/01/20,11:48:24,00,11,1, 11.8,1,1, 1.247, 10463.966, 315.718, 52765.879 23/01/20,11:48:24,01,11,1, 11.8,1,1, 1.247, 10465.098, 315.496, 52768.763 23/01/20,11:48:24,02,11,1, 11.8,1,1, 1.247, 10466.445, 315.448, 52767.393 23/01/20,11:48:24,03,11,1, 11.8,1,1, 1.247, 10464.319, 315.593, 52766.023 23/01/20,11:48:24,04,11,1, 11.8,1,1, 1.247, 10465.818, 315.165, 52768.772 23/01/20,11:48:24,05,11,1, 11.8,1,1, 1.247, 10465.309, 315.464, 52765.563 23/01/20,11:48:24,06,11,1, 11.8,1,1, 1.247, 10463.964, 315.487, 52766.973 23/01/20,11:48:24,07,11,1, 11.8,1,1, 1.247, 10466.009, 315.417, 52768.150 23/01/20,11:48:24,08,11,1, 11.8,1,1, 1.247, 10464.586, 315.738, 52765.438 23/01/20,11:48:24,09,11,1, 11.8,1,1, 1.247, 10465.102, 315.489, 52768.731 23/01/20,11:48:24,10,11,1, 11.8,1,1, 1.247, 10466.391, 315.398, 52767.299 23/01/20,11:48:24,11,11,1, 11.8,1,1, 1.247, 10464.276, 315.588, 52766.114 23/01/20,11:48:24,12,11,1, 11.8,1,1, 1.247, 10465.798, 315.184, 52768.797 23/01/20,11:48:24,13,11,1, 11.8,1,1, 1.247, 10465.277, 315.454, 52765.556 23/01/20,11:48:24,14,11,1, 11.8,1,1, 1.247, 10464.013, 315.522, 52767.058 23/01/20,11:48:24,15,11,1, 11.8,1,1, 1.247, 10466.000, 315.323, 52768.106 23/01/20,11:48:24,16,11,1, 11.8,1,1, 1.247, 10464.649, 315.778, 52765.528 23/01/20,11:48:24,17,11,1, 11.8,1,1, 1.247, 10465.136, 315.465, 52768.653 23/01/20,11:48:24,18,11,1, 11.8,1,1, 1.247, 10466.393, 315.427, 52767.266 23/01/20,11:48:24,19,11,1, 11.8,1,1, 1.247, 10464.330, 315.637, 52766.082 23/01/20,11:48:25,00,11,1, 11.9,1,1, 1.247, 10464.325, 315.637, 52766.082 23/01/20,11:48:25,01,11,1, 11.9,1,1, 1.247, 10465.457, 315.584, 52770.119 23/01/20,11:48:25,02,11,1, 11.9,1,1, 1.247, 10466.826, 315.396, 52766.639 23/01/20,11:48:25,03,11,1, 11.9,1,1, 1.247, 10463.480, 315.453, 52765.493 23/01/20,11:48:25,04,11,1, 11.9,1,1, 1.247, 10466.509, 315.329, 52770.037 23/01/20,11:48:25,05,11,1, 11.9,1,1, 1.247, 10464.990, 315.268, 52764.125 23/01/20,11:48:25,06,11,1, 11.9,1,1, 1.247, 10463.645, 315.518, 52767.622 23/01/20,11:48:25,07,11,1, 11.9,1,1, 1.247, 10466.996, 315.465, 52768.746 23/01/20,11:48:25,08,11,1, 11.9,1,1, 1.247, 10463.990, 315.573, 52764.315 23/01/20,11:48:25,09,11,1, 11.9,1,1, 1.247, 10465.480, 315.607, 52770.163 23/01/20,11:48:25,10,11,1, 11.9,1,1, 1.247, 10466.814, 315.376, 52766.596 23/01/20,11:48:25,11,11,1, 11.9,1,1, 1.247, 10463.530, 315.405, 52765.513 23/01/20,11:48:25,12,11,1, 11.9,1,1, 1.247, 10466.501, 315.331, 52769.987 23/01/20,11:48:25,13,11,1, 11.9,1,1, 1.247, 10464.978, 315.304, 52764.095 23/01/20,11:48:25,14,11,1, 11.9,1,1, 1.247, 10463.660, 315.540, 52767.653 23/01/20,11:48:25,15,11,1, 11.9,1,1, 1.247, 10466.993, 315.536, 52768.757 23/01/20,11:48:25,16,11,1, 11.9,1,1, 1.247, 10463.976, 315.541, 52764.238 23/01/20,11:48:25,17,11,1, 11.9,1,1, 1.247, 10465.508, 315.669, 52770.187 23/01/20,11:48:25,18,11,1, 11.9,1,1, 1.247, 10466.779, 315.295, 52766.473 23/01/20,11:48:25,19,11,1, 11.9,1,1, 1.247, 10463.468, 315.417, 52765.566 23/01/20,11:48:26,00,11,1, 11.8,1,1, 1.247, 10463.465, 315.417, 52765.566 23/01/20,11:48:26,01,11,1, 11.8,1,1, 1.247, 10465.162, 315.389, 52769.372 23/01/20,11:48:26,02,11,1, 11.8,1,1, 1.247, 10466.940, 315.454, 52767.235 23/01/20,11:48:26,03,11,1, 11.8,1,1, 1.247, 10463.637, 315.312, 52765.113 23/01/20,11:48:26,04,11,1, 11.8,1,1, 1.247, 10466.044, 315.324, 52769.669 23/01/20,11:48:26,05,11,1, 11.8,1,1, 1.247, 10465.313, 315.457, 52764.831 23/01/20,11:48:26,06,11,1, 11.8,1,1, 1.247, 10463.592, 315.430, 52766.993 23/01/20,11:48:26,07,11,1, 11.8,1,1, 1.247, 10466.901, 315.611, 52769.080 23/01/20,11:48:26,08,11,1, 11.8,1,1, 1.247, 10464.471, 315.564, 52764.542 23/01/20,11:48:26,09,11,1, 11.8,1,1, 1.247, 10465.162, 315.423, 52769.394 23/01/20,11:48:26,10,11,1, 11.8,1,1, 1.247, 10466.882, 315.462, 52767.171 23/01/20,11:48:26,11,11,1, 11.8,1,1, 1.247, 10463.598, 315.315, 52765.091 23/01/20,11:48:26,12,11,1, 11.8,1,1, 1.247, 10466.076, 315.286, 52769.630 23/01/20,11:48:26,13,11,1, 11.8,1,1, 1.247, 10465.346, 315.468, 52764.840 23/01/20,11:48:26,14,11,1, 11.8,1,1, 1.247, 10463.621, 315.417, 52767.027 23/01/20,11:48:26,15,11,1, 11.8,1,1, 1.247, 10466.926, 315.539, 52769.092 23/01/20,11:48:26,16,11,1, 11.8,1,1, 1.247, 10464.472, 315.582, 52764.587 23/01/20,11:48:26,17,11,1, 11.8,1,1, 1.247, 10465.224, 315.468, 52769.404 23/01/20,11:48:26,18,11,1, 11.8,1,1, 1.247, 10466.931, 315.430, 52767.187 23/01/20,11:48:26,19,11,1, 11.8,1,1, 1.247, 10463.621, 315.262, 52765.027 23/01/20,11:48:27,00,10,1, 11.9,1,1, 1.239, 10463.616, 315.262, 52765.027 23/01/20,11:48:27,01,10,1, 11.9,1,1, 1.239, 10465.356, 315.375, 52769.575 23/01/20,11:48:27,02,10,1, 11.9,1,1, 1.239, 10466.926, 315.456, 52766.897 23/01/20,11:48:27,03,10,1, 11.9,1,1, 1.239, 10463.534, 315.355, 52765.143 23/01/20,11:48:27,04,10,1, 11.9,1,1, 1.239, 10466.255, 315.290, 52769.669 23/01/20,11:48:27,05,10,1, 11.9,1,1, 1.239, 10465.293, 315.491, 52764.616 23/01/20,11:48:27,06,10,1, 11.9,1,1, 1.239, 10463.719, 315.446, 52767.263 23/01/20,11:48:27,07,10,1, 11.9,1,1, 1.239, 10467.140, 315.548, 52769.074 23/01/20,11:48:27,08,10,1, 11.9,1,1, 1.239, 10464.406, 315.589, 52764.499 23/01/20,11:48:27,09,10,1, 11.9,1,1, 1.239, 10465.310, 315.391, 52769.590 23/01/20,11:48:27,10,10,1, 11.9,1,1, 1.239, 10466.914, 315.483, 52766.905 23/01/20,11:48:27,11,10,1, 11.9,1,1, 1.239, 10463.510, 315.309, 52765.143 23/01/20,11:48:27,12,10,1, 11.9,1,1, 1.239, 10466.171, 315.300, 52769.652 23/01/20,11:48:27,13,10,1, 11.9,1,1, 1.239, 10465.263, 315.443, 52764.539 23/01/20,11:48:27,14,10,1, 11.9,1,1, 1.239, 10463.727, 315.454, 52767.305 23/01/20,11:48:27,15,10,1, 11.9,1,1, 1.239, 10467.135, 315.586, 52769.137 23/01/20,11:48:27,16,10,1, 11.9,1,1, 1.239, 10464.461, 315.560, 52764.515 23/01/20,11:48:27,17,10,1, 11.9,1,1, 1.239, 10465.386, 315.424, 52769.588 23/01/20,11:48:27,18,10,1, 11.9,1,1, 1.239, 10466.904, 315.477, 52766.890 23/01/20,11:48:27,19,10,1, 11.9,1,1, 1.239, 10463.501, 315.248, 52765.090 23/01/20,11:48:28,00,10,1, 11.9,1,1, 1.249, 10463.499, 315.248, 52765.090 23/01/20,11:48:28,01,10,1, 11.9,1,1, 1.249, 10465.496, 315.318, 52769.491 23/01/20,11:48:28,02,10,1, 11.9,1,1, 1.249, 10466.710, 315.400, 52766.602 23/01/20,11:48:28,03,10,1, 11.9,1,1, 1.249, 10463.600, 315.342, 52765.361 23/01/20,11:48:28,04,10,1, 11.9,1,1, 1.249, 10466.237, 315.263, 52769.464 23/01/20,11:48:28,05,10,1, 11.9,1,1, 1.249, 10465.173, 315.590, 52764.638 23/01/20,11:48:28,06,10,1, 11.9,1,1, 1.249, 10463.971, 315.434, 52767.524 23/01/20,11:48:28,07,10,1, 11.9,1,1, 1.249, 10467.107, 315.481, 52768.840 23/01/20,11:48:28,08,10,1, 11.9,1,1, 1.249, 10464.433, 315.628, 52764.701 23/01/20,11:48:28,09,10,1, 11.9,1,1, 1.249, 10465.520, 315.328, 52769.528 23/01/20,11:48:28,10,10,1, 11.9,1,1, 1.249, 10466.726, 315.396, 52766.552 23/01/20,11:48:28,11,10,1, 11.9,1,1, 1.249, 10463.593, 315.378, 52765.425 23/01/20,11:48:28,12,10,1, 11.9,1,1, 1.249, 10466.228, 315.282, 52769.476 23/01/20,11:48:28,13,10,1, 11.9,1,1, 1.249, 10465.139, 315.540, 52764.579 23/01/20,11:48:28,14,10,1, 11.9,1,1, 1.249, 10463.975, 315.425, 52767.484 23/01/20,11:48:28,15,10,1, 11.9,1,1, 1.249, 10467.134, 315.550, 52768.893 23/01/20,11:48:28,16,10,1, 11.9,1,1, 1.249, 10464.430, 315.621, 52764.736 23/01/20,11:48:28,17,10,1, 11.9,1,1, 1.249, 10465.506, 315.256, 52769.488 23/01/20,11:48:28,18,10,1, 11.9,1,1, 1.249, 10466.677, 315.422, 52766.583 23/01/20,11:48:28,19,10,1, 11.9,1,1, 1.249, 10463.565, 315.300, 52765.375 23/01/20,11:48:29,00,10,1, 11.9,1,1, 1.242, 10463.557, 315.300, 52765.375 23/01/20,11:48:29,01,10,1, 11.9,1,1, 1.242, 10465.578, 315.291, 52769.698 23/01/20,11:48:29,02,10,1, 11.9,1,1, 1.242, 10466.669, 315.372, 52766.341 23/01/20,11:48:29,03,10,1, 11.9,1,1, 1.242, 10463.472, 315.257, 52765.324 23/01/20,11:48:29,04,10,1, 11.9,1,1, 1.242, 10466.364, 315.290, 52769.532 23/01/20,11:48:29,05,10,1, 11.9,1,1, 1.242, 10465.120, 315.547, 52764.501 23/01/20,11:48:29,06,10,1, 11.9,1,1, 1.242, 10464.023, 315.429, 52767.763 23/01/20,11:48:29,07,10,1, 11.9,1,1, 1.242, 10467.259, 315.508, 52768.814 23/01/20,11:48:29,08,10,1, 11.9,1,1, 1.242, 10464.436, 315.602, 52764.643 23/01/20,11:48:29,09,10,1, 11.9,1,1, 1.242, 10465.641, 315.301, 52769.724 23/01/20,11:48:29,10,10,1, 11.9,1,1, 1.242, 10466.713, 315.340, 52766.379 23/01/20,11:48:29,11,10,1, 11.9,1,1, 1.242, 10463.499, 315.325, 52765.412 23/01/20,11:48:29,12,10,1, 11.9,1,1, 1.242, 10466.352, 315.275, 52769.521 23/01/20,11:48:29,13,10,1, 11.9,1,1, 1.242, 10465.063, 315.562, 52764.459 23/01/20,11:48:29,14,10,1, 11.9,1,1, 1.242, 10464.077, 315.436, 52767.800 23/01/20,11:48:29,15,10,1, 11.9,1,1, 1.242, 10467.281, 315.510, 52768.748 23/01/20,11:48:29,16,10,1, 11.9,1,1, 1.242, 10464.381, 315.535, 52764.611 23/01/20,11:48:29,17,10,1, 11.9,1,1, 1.242, 10465.635, 315.259, 52769.663 23/01/20,11:48:29,18,10,1, 11.9,1,1, 1.242, 10466.674, 315.414, 52766.332 23/01/20,11:48:29,19,10,1, 11.9,1,1, 1.242, 10463.475, 315.254, 52765.380 23/01/20,11:48:30,00,09,1, 11.9,1,1, 1.245, 10463.474, 315.254, 52765.380 23/01/20,11:48:30,01,09,1, 11.9,1,1, 1.245, 10465.741, 315.325, 52769.624 23/01/20,11:48:30,02,09,1, 11.9,1,1, 1.245, 10466.517, 315.325, 52766.227 23/01/20,11:48:30,03,09,1, 11.9,1,1, 1.245, 10463.551, 315.397, 52765.570 23/01/20,11:48:30,04,09,1, 11.9,1,1, 1.245, 10466.381, 315.239, 52769.325 23/01/20,11:48:30,05,09,1, 11.9,1,1, 1.245, 10465.042, 315.606, 52764.587 23/01/20,11:48:30,06,09,1, 11.9,1,1, 1.245, 10464.199, 315.460, 52768.004 23/01/20,11:48:30,07,09,1, 11.9,1,1, 1.245, 10467.287, 315.425, 52768.537 23/01/20,11:48:30,08,09,1, 11.9,1,1, 1.245, 10464.367, 315.539, 52764.744 23/01/20,11:48:30,09,09,1, 11.9,1,1, 1.245, 10465.752, 315.228, 52769.590 23/01/20,11:48:30,10,09,1, 11.9,1,1, 1.245, 10466.546, 315.390, 52766.157 23/01/20,11:48:30,11,09,1, 11.9,1,1, 1.245, 10463.540, 315.336, 52765.533 23/01/20,11:48:30,12,09,1, 11.9,1,1, 1.245, 10466.426, 315.234, 52769.357 23/01/20,11:48:30,13,09,1, 11.9,1,1, 1.245, 10465.072, 315.513, 52764.441 23/01/20,11:48:30,14,09,1, 11.9,1,1, 1.245, 10464.297, 315.491, 52768.055 23/01/20,11:48:30,15,09,1, 11.9,1,1, 1.245, 10467.253, 315.441, 52768.589 23/01/20,11:48:30,16,09,1, 11.9,1,1, 1.245, 10464.387, 315.546, 52764.817 23/01/20,11:48:30,17,09,1, 11.9,1,1, 1.245, 10465.752, 315.204, 52769.574 23/01/20,11:48:30,18,09,1, 11.9,1,1, 1.245, 10466.567, 315.416, 52766.193 23/01/20,11:48:30,19,09,1, 11.9,1,1, 1.245, 10463.524, 315.300, 52765.537 23/01/20,11:48:31,00,09,1, 11.9,1,1, 1.247, 10463.516, 315.300, 52765.537 23/01/20,11:48:31,01,09,1, 11.9,1,1, 1.247, 10465.740, 315.246, 52769.707 23/01/20,11:48:31,02,09,1, 11.9,1,1, 1.247, 10466.614, 315.303, 52766.065 23/01/20,11:48:31,03,09,1, 11.9,1,1, 1.247, 10463.506, 315.389, 52765.538 23/01/20,11:48:31,04,09,1, 11.9,1,1, 1.247, 10466.497, 315.316, 52769.437 23/01/20,11:48:31,05,09,1, 11.9,1,1, 1.247, 10465.040, 315.499, 52764.295 23/01/20,11:48:31,06,09,1, 11.9,1,1, 1.247, 10464.314, 315.542, 52768.143 23/01/20,11:48:31,07,09,1, 11.9,1,1, 1.247, 10467.377, 315.441, 52768.562 23/01/20,11:48:31,08,09,1, 11.9,1,1, 1.247, 10464.349, 315.529, 52764.645 23/01/20,11:48:31,09,09,1, 11.9,1,1, 1.247, 10465.762, 315.284, 52769.711 23/01/20,11:48:31,10,09,1, 11.9,1,1, 1.247, 10466.590, 315.294, 52766.016 23/01/20,11:48:31,11,09,1, 11.9,1,1, 1.247, 10463.528, 315.406, 52765.555 23/01/20,11:48:31,12,09,1, 11.9,1,1, 1.247, 10466.467, 315.297, 52769.487 23/01/20,11:48:31,13,09,1, 11.9,1,1, 1.247, 10465.080, 315.547, 52764.379 23/01/20,11:48:31,14,09,1, 11.9,1,1, 1.247, 10464.270, 315.469, 52768.032 23/01/20,11:48:31,15,09,1, 11.9,1,1, 1.247, 10467.367, 315.458, 52768.617 23/01/20,11:48:31,16,09,1, 11.9,1,1, 1.247, 10464.331, 315.500, 52764.582 23/01/20,11:48:31,17,09,1, 11.9,1,1, 1.247, 10465.760, 315.289, 52769.706 23/01/20,11:48:31,18,09,1, 11.9,1,1, 1.247, 10466.584, 315.371, 52766.027 23/01/20,11:48:31,19,09,1, 11.9,1,1, 1.247, 10463.463, 315.324, 52765.490 23/01/20,11:48:32,00,10,1, 11.9,1,1, 1.247, 10463.457, 315.324, 52765.490 23/01/20,11:48:32,01,10,1, 11.9,1,1, 1.247, 10466.039, 315.422, 52770.264 23/01/20,11:48:32,02,10,1, 11.9,1,1, 1.247, 10466.613, 315.179, 52765.518 23/01/20,11:48:32,03,10,1, 11.9,1,1, 1.247, 10463.344, 315.401, 52765.652 23/01/20,11:48:32,04,10,1, 11.9,1,1, 1.247, 10466.878, 315.305, 52769.703 23/01/20,11:48:32,05,10,1, 11.9,1,1, 1.247, 10464.825, 315.460, 52763.805 23/01/20,11:48:32,06,10,1, 11.9,1,1, 1.247, 10464.396, 315.600, 52768.519 23/01/20,11:48:32,07,10,1, 11.9,1,1, 1.247, 10467.562, 315.369, 52768.373 23/01/20,11:48:32,08,10,1, 11.9,1,1, 1.247, 10464.094, 315.483, 52764.325 23/01/20,11:48:32,09,10,1, 11.9,1,1, 1.247, 10466.034, 315.379, 52770.246 23/01/20,11:48:32,10,10,1, 11.9,1,1, 1.247, 10466.579, 315.184, 52765.549 23/01/20,11:48:32,11,10,1, 11.9,1,1, 1.247, 10463.320, 315.397, 52765.696 23/01/20,11:48:32,12,10,1, 11.9,1,1, 1.247, 10466.824, 315.334, 52769.705 23/01/20,11:48:32,13,10,1, 11.9,1,1, 1.247, 10464.870, 315.434, 52763.795 23/01/20,11:48:32,14,10,1, 11.9,1,1, 1.247, 10464.369, 315.591, 52768.501 23/01/20,11:48:32,15,10,1, 11.9,1,1, 1.247, 10467.587, 315.406, 52768.474 23/01/20,11:48:32,16,10,1, 11.9,1,1, 1.247, 10464.105, 315.476, 52764.324 23/01/20,11:48:32,17,10,1, 11.9,1,1, 1.247, 10466.053, 315.328, 52770.220 23/01/20,11:48:32,18,10,1, 11.9,1,1, 1.247, 10466.597, 315.259, 52765.610 23/01/20,11:48:32,19,10,1, 11.9,1,1, 1.247, 10463.344, 315.303, 52765.575 23/01/20,11:48:33,00,10,1, 11.9,1,1, 1.245, 10463.340, 315.303, 52765.575 23/01/20,11:48:33,01,10,1, 11.9,1,1, 1.245, 10465.897, 315.462, 52770.616 23/01/20,11:48:33,02,10,1, 11.9,1,1, 1.245, 10467.070, 315.275, 52765.861 23/01/20,11:48:33,03,10,1, 11.9,1,1, 1.245, 10462.997, 315.307, 52764.897 23/01/20,11:48:33,04,10,1, 11.9,1,1, 1.245, 10466.962, 315.451, 52770.420 23/01/20,11:48:33,05,10,1, 11.9,1,1, 1.245, 10465.131, 315.418, 52763.529 23/01/20,11:48:33,06,10,1, 11.9,1,1, 1.245, 10463.937, 315.622, 52768.259 23/01/20,11:48:33,07,10,1, 11.9,1,1, 1.245, 10467.976, 315.486, 52769.117 23/01/20,11:48:33,08,10,1, 11.9,1,1, 1.245, 10464.021, 315.391, 52763.612 23/01/20,11:48:33,09,10,1, 11.9,1,1, 1.245, 10465.874, 315.439, 52770.626 23/01/20,11:48:33,10,10,1, 11.9,1,1, 1.245, 10467.123, 315.237, 52765.874 23/01/20,11:48:33,11,10,1, 11.9,1,1, 1.245, 10463.031, 315.303, 52764.958 23/01/20,11:48:33,12,10,1, 11.9,1,1, 1.245, 10466.944, 315.405, 52770.461 23/01/20,11:48:33,13,10,1, 11.9,1,1, 1.245, 10465.122, 315.375, 52763.434 23/01/20,11:48:33,14,10,1, 11.9,1,1, 1.245, 10463.881, 315.602, 52768.235 23/01/20,11:48:33,15,10,1, 11.9,1,1, 1.245, 10467.970, 315.504, 52769.187 23/01/20,11:48:33,16,10,1, 11.9,1,1, 1.245, 10464.054, 315.415, 52763.623 23/01/20,11:48:33,17,10,1, 11.9,1,1, 1.245, 10465.891, 315.433, 52770.639 23/01/20,11:48:33,18,10,1, 11.9,1,1, 1.245, 10467.121, 315.303, 52765.990 23/01/20,11:48:33,19,10,1, 11.9,1,1, 1.245, 10463.030, 315.261, 52764.895 23/01/20,11:48:34,00,10,1, 11.9,1,1, 1.245, 10463.023, 315.261, 52764.895 23/01/20,11:48:34,01,10,1, 11.9,1,1, 1.245, 10465.897, 315.503, 52770.567 23/01/20,11:48:34,02,10,1, 11.9,1,1, 1.245, 10467.134, 315.262, 52765.999 23/01/20,11:48:34,03,10,1, 11.9,1,1, 1.245, 10463.138, 315.283, 52764.868 23/01/20,11:48:34,04,10,1, 11.9,1,1, 1.245, 10466.914, 315.405, 52770.412 23/01/20,11:48:34,05,10,1, 11.9,1,1, 1.245, 10465.144, 315.354, 52763.530 23/01/20,11:48:34,06,10,1, 11.9,1,1, 1.245, 10463.953, 315.602, 52768.149 23/01/20,11:48:34,07,10,1, 11.9,1,1, 1.245, 10467.912, 315.504, 52769.152 23/01/20,11:48:34,08,10,1, 11.9,1,1, 1.245, 10464.087, 315.365, 52763.648 23/01/20,11:48:34,09,10,1, 11.9,1,1, 1.245, 10465.870, 315.471, 52770.585 23/01/20,11:48:34,10,10,1, 11.9,1,1, 1.245, 10467.141, 315.220, 52765.969 23/01/20,11:48:34,11,10,1, 11.9,1,1, 1.245, 10463.122, 315.337, 52764.895 23/01/20,11:48:34,12,10,1, 11.9,1,1, 1.245, 10466.933, 315.426, 52770.410 23/01/20,11:48:34,13,10,1, 11.9,1,1, 1.245, 10465.183, 315.345, 52763.540 23/01/20,11:48:34,14,10,1, 11.9,1,1, 1.245, 10463.854, 315.547, 52768.068 23/01/20,11:48:34,15,10,1, 11.9,1,1, 1.245, 10467.870, 315.490, 52769.225 23/01/20,11:48:34,16,10,1, 11.9,1,1, 1.245, 10464.147, 315.396, 52763.696 23/01/20,11:48:34,17,10,1, 11.9,1,1, 1.245, 10465.833, 315.472, 52770.452 23/01/20,11:48:34,18,10,1, 11.9,1,1, 1.245, 10467.189, 315.271, 52766.084 23/01/20,11:48:34,19,10,1, 11.9,1,1, 1.245, 10463.147, 315.326, 52764.874 23/01/20,11:48:35,00,10,1, 11.8,1,1, 1.244, 10463.140, 315.326, 52764.874 23/01/20,11:48:35,01,10,1, 11.8,1,1, 1.244, 10465.944, 315.500, 52770.267 23/01/20,11:48:35,02,10,1, 11.8,1,1, 1.244, 10467.107, 315.164, 52766.012 23/01/20,11:48:35,03,10,1, 11.8,1,1, 1.244, 10463.473, 315.350, 52765.111 23/01/20,11:48:35,04,10,1, 11.8,1,1, 1.244, 10466.912, 315.362, 52770.022 23/01/20,11:48:35,05,10,1, 11.8,1,1, 1.244, 10465.236, 315.325, 52763.778 23/01/20,11:48:35,06,10,1, 11.8,1,1, 1.244, 10464.056, 315.564, 52767.942 23/01/20,11:48:35,07,10,1, 11.8,1,1, 1.244, 10467.661, 315.468, 52768.817 23/01/20,11:48:35,08,10,1, 11.8,1,1, 1.244, 10464.327, 315.445, 52763.993 23/01/20,11:48:35,09,10,1, 11.8,1,1, 1.244, 10465.912, 315.481, 52770.205 23/01/20,11:48:35,10,10,1, 11.8,1,1, 1.244, 10467.110, 315.229, 52766.040 23/01/20,11:48:35,11,10,1, 11.8,1,1, 1.244, 10463.460, 315.356, 52765.151 23/01/20,11:48:35,12,10,1, 11.8,1,1, 1.244, 10466.861, 315.319, 52769.981 23/01/20,11:48:35,13,10,1, 11.8,1,1, 1.244, 10465.225, 315.324, 52763.730 23/01/20,11:48:35,14,10,1, 11.8,1,1, 1.244, 10464.024, 315.622, 52767.886 23/01/20,11:48:35,15,10,1, 11.8,1,1, 1.244, 10467.703, 315.473, 52768.896 23/01/20,11:48:35,16,10,1, 11.8,1,1, 1.244, 10464.271, 315.521, 52763.856 23/01/20,11:48:35,17,10,1, 11.8,1,1, 1.244, 10465.921, 315.478, 52770.330 23/01/20,11:48:35,18,10,1, 11.8,1,1, 1.244, 10467.113, 315.208, 52766.001 23/01/20,11:48:35,19,10,1, 11.8,1,1, 1.244, 10463.416, 315.373, 52765.058 23/01/20,11:48:36,00,11,1, 11.9,1,1, 1.242, 10463.415, 315.373, 52765.058 23/01/20,11:48:36,01,11,1, 11.9,1,1, 1.242, 10465.779, 315.573, 52770.168 23/01/20,11:48:36,02,11,1, 11.9,1,1, 1.242, 10467.308, 315.294, 52766.411 23/01/20,11:48:36,03,11,1, 11.9,1,1, 1.242, 10463.570, 315.241, 52764.981 23/01/20,11:48:36,04,11,1, 11.9,1,1, 1.242, 10466.831, 315.394, 52770.121 23/01/20,11:48:36,05,11,1, 11.9,1,1, 1.242, 10465.385, 315.217, 52763.866 23/01/20,11:48:36,06,11,1, 11.9,1,1, 1.242, 10463.925, 315.567, 52767.610 23/01/20,11:48:36,07,11,1, 11.9,1,1, 1.242, 10467.566, 315.493, 52769.024 23/01/20,11:48:36,08,11,1, 11.9,1,1, 1.242, 10464.363, 315.419, 52763.889 23/01/20,11:48:36,09,11,1, 11.9,1,1, 1.242, 10465.755, 315.518, 52770.094 23/01/20,11:48:36,10,11,1, 11.9,1,1, 1.242, 10467.325, 315.241, 52766.455 23/01/20,11:48:36,11,11,1, 11.9,1,1, 1.242, 10463.619, 315.363, 52764.983 23/01/20,11:48:36,12,11,1, 11.9,1,1, 1.242, 10466.780, 315.311, 52770.076 23/01/20,11:48:36,13,11,1, 11.9,1,1, 1.242, 10465.433, 315.259, 52763.913 23/01/20,11:48:36,14,11,1, 11.9,1,1, 1.242, 10463.900, 315.540, 52767.538 23/01/20,11:48:36,15,11,1, 11.9,1,1, 1.242, 10467.542, 315.435, 52768.951 23/01/20,11:48:36,16,11,1, 11.9,1,1, 1.242, 10464.419, 315.462, 52763.883 23/01/20,11:48:36,17,11,1, 11.9,1,1, 1.242, 10465.787, 315.514, 52770.070 23/01/20,11:48:36,18,11,1, 11.9,1,1, 1.242, 10467.345, 315.228, 52766.524 23/01/20,11:48:36,19,11,1, 11.9,1,1, 1.242, 10463.686, 315.363, 52764.972 23/01/20,11:48:37,00,11,1, 11.9,1,1, 1.242, 10463.682, 315.363, 52764.972 23/01/20,11:48:37,01,11,1, 11.9,1,1, 1.242, 10466.077, 315.743, 52770.715 23/01/20,11:48:37,02,11,1, 11.9,1,1, 1.242, 10467.333, 315.149, 52765.991 23/01/20,11:48:37,03,11,1, 11.9,1,1, 1.242, 10463.565, 315.377, 52765.298 23/01/20,11:48:37,04,11,1, 11.9,1,1, 1.242, 10467.230, 315.348, 52770.483 23/01/20,11:48:37,05,11,1, 11.9,1,1, 1.242, 10465.192, 315.074, 52763.194 23/01/20,11:48:37,06,11,1, 11.9,1,1, 1.242, 10463.922, 315.648, 52767.984 23/01/20,11:48:37,07,11,1, 11.9,1,1, 1.242, 10467.719, 315.342, 52768.704 23/01/20,11:48:37,08,11,1, 11.9,1,1, 1.242, 10463.974, 315.418, 52763.517 23/01/20,11:48:37,09,11,1, 11.9,1,1, 1.242, 10465.990, 315.692, 52770.712 23/01/20,11:48:37,10,11,1, 11.9,1,1, 1.242, 10467.320, 315.127, 52765.995 23/01/20,11:48:37,11,11,1, 11.9,1,1, 1.242, 10463.568, 315.403, 52765.231 23/01/20,11:48:37,12,11,1, 11.9,1,1, 1.242, 10467.194, 315.337, 52770.438 23/01/20,11:48:37,13,11,1, 11.9,1,1, 1.242, 10465.362, 315.091, 52763.427 23/01/20,11:48:37,14,11,1, 11.9,1,1, 1.242, 10463.517, 315.696, 52768.429 23/01/20,11:48:37,15,11,1, 11.9,1,1, 1.242, 10468.232, 315.347, 52769.132 23/01/20,11:48:37,16,11,1, 11.9,1,1, 1.242, 10463.511, 315.317, 52762.625 23/01/20,11:48:37,17,11,1, 11.9,1,1, 1.242, 10466.098, 315.761, 52771.644 23/01/20,11:48:37,18,11,1, 11.9,1,1, 1.242, 10467.692, 315.028, 52765.660 23/01/20,11:48:37,19,11,1, 11.9,1,1, 1.242, 10462.974, 315.402, 52764.790 23/01/20,11:48:38,00,11,1, 11.9,1,1, 1.245, 10462.973, 315.402, 52764.790 23/01/20,11:48:38,01,11,1, 11.9,1,1, 1.245, 10465.731, 315.732, 52770.707 23/01/20,11:48:38,02,11,1, 11.9,1,1, 1.245, 10467.683, 315.230, 52766.407 23/01/20,11:48:38,03,11,1, 11.9,1,1, 1.245, 10463.414, 315.323, 52764.733 23/01/20,11:48:38,04,11,1, 11.9,1,1, 1.245, 10467.341, 315.451, 52771.009 23/01/20,11:48:38,05,11,1, 11.9,1,1, 1.245, 10465.512, 314.969, 52763.145 23/01/20,11:48:38,06,11,1, 11.9,1,1, 1.245, 10463.648, 315.585, 52767.582 23/01/20,11:48:38,07,11,1, 11.9,1,1, 1.245, 10467.862, 315.367, 52769.088 23/01/20,11:48:38,08,11,1, 11.9,1,1, 1.245, 10463.991, 315.327, 52762.885 23/01/20,11:48:38,09,11,1, 11.9,1,1, 1.245, 10465.668, 315.776, 52770.670 23/01/20,11:48:38,10,11,1, 11.9,1,1, 1.245, 10467.695, 315.204, 52766.335 23/01/20,11:48:38,11,11,1, 11.9,1,1, 1.245, 10463.481, 315.428, 52764.815 23/01/20,11:48:38,12,11,1, 11.9,1,1, 1.245, 10467.272, 315.468, 52771.038 23/01/20,11:48:38,13,11,1, 11.9,1,1, 1.245, 10465.623, 314.998, 52763.266 23/01/20,11:48:38,14,11,1, 11.9,1,1, 1.245, 10463.622, 315.543, 52767.392 23/01/20,11:48:38,15,11,1, 11.9,1,1, 1.245, 10467.816, 315.312, 52769.158 23/01/20,11:48:38,16,11,1, 11.9,1,1, 1.245, 10464.015, 315.370, 52762.931 23/01/20,11:48:38,17,11,1, 11.9,1,1, 1.245, 10465.657, 315.747, 52770.602 23/01/20,11:48:38,18,11,1, 11.9,1,1, 1.245, 10467.706, 315.116, 52766.553 23/01/20,11:48:38,19,11,1, 11.9,1,1, 1.245, 10463.489, 315.424, 52764.726 23/01/20,11:48:39,00,10,1, 11.9,1,1, 1.246, 10463.482, 315.424, 52764.726 23/01/20,11:48:39,01,10,1, 11.9,1,1, 1.246, 10464.843, 315.659, 52769.486 23/01/20,11:48:39,02,10,1, 11.9,1,1, 1.246, 10468.045, 315.404, 52767.927 23/01/20,11:48:39,03,10,1, 11.9,1,1, 1.246, 10463.749, 315.237, 52763.850 23/01/20,11:48:39,04,10,1, 11.9,1,1, 1.246, 10466.738, 315.520, 52771.000 23/01/20,11:48:39,05,10,1, 11.9,1,1, 1.246, 10466.547, 315.118, 52764.493 23/01/20,11:48:39,06,10,1, 11.9,1,1, 1.246, 10463.325, 315.346, 52765.910 23/01/20,11:48:39,07,10,1, 11.9,1,1, 1.246, 10467.538, 315.443, 52770.008 23/01/20,11:48:39,08,10,1, 11.9,1,1, 1.246, 10464.561, 315.240, 52762.899 23/01/20,11:48:39,09,10,1, 11.9,1,1, 1.246, 10464.853, 315.681, 52769.459 23/01/20,11:48:39,10,10,1, 11.9,1,1, 1.246, 10467.998, 315.341, 52767.858 23/01/20,11:48:39,11,10,1, 11.9,1,1, 1.246, 10463.799, 315.316, 52763.901 23/01/20,11:48:39,12,10,1, 11.9,1,1, 1.246, 10466.685, 315.468, 52770.951 23/01/20,11:48:39,13,10,1, 11.9,1,1, 1.246, 10466.598, 315.066, 52764.507 23/01/20,11:48:39,14,10,1, 11.9,1,1, 1.246, 10463.290, 315.374, 52765.944 23/01/20,11:48:39,15,10,1, 11.9,1,1, 1.246, 10467.564, 315.404, 52770.010 23/01/20,11:48:39,16,10,1, 11.9,1,1, 1.246, 10464.646, 315.234, 52762.885 23/01/20,11:48:39,17,10,1, 11.9,1,1, 1.246, 10464.734, 315.658, 52769.405 23/01/20,11:48:39,18,10,1, 11.9,1,1, 1.246, 10468.048, 315.334, 52767.992 23/01/20,11:48:39,19,10,1, 11.9,1,1, 1.246, 10463.819, 315.260, 52763.942 23/01/20,11:48:40,00,10,1, 11.9,1,1, 1.249, 10463.816, 315.260, 52763.942 23/01/20,11:48:40,01,10,1, 11.9,1,1, 1.249, 10464.434, 315.585, 52768.724 23/01/20,11:48:40,02,10,1, 11.9,1,1, 1.249, 10468.047, 315.435, 52768.379 23/01/20,11:48:40,03,10,1, 11.9,1,1, 1.249, 10463.989, 315.332, 52763.726 23/01/20,11:48:40,04,10,1, 11.9,1,1, 1.249, 10466.489, 315.508, 52770.804 23/01/20,11:48:40,05,10,1, 11.9,1,1, 1.249, 10466.987, 315.090, 52765.122 23/01/20,11:48:40,06,10,1, 11.9,1,1, 1.249, 10463.378, 315.301, 52765.503 23/01/20,11:48:40,07,10,1, 11.9,1,1, 1.249, 10467.402, 315.428, 52770.095 23/01/20,11:48:40,08,10,1, 11.9,1,1, 1.249, 10464.972, 315.224, 52763.148 23/01/20,11:48:40,09,10,1, 11.9,1,1, 1.249, 10464.351, 315.589, 52768.529 23/01/20,11:48:40,10,10,1, 11.9,1,1, 1.249, 10468.015, 315.429, 52768.460 23/01/20,11:48:40,11,10,1, 11.9,1,1, 1.249, 10464.096, 315.333, 52763.756 23/01/20,11:48:40,12,10,1, 11.9,1,1, 1.249, 10466.383, 315.533, 52770.768 23/01/20,11:48:40,13,10,1, 11.9,1,1, 1.249, 10467.064, 315.081, 52765.283 23/01/20,11:48:40,14,10,1, 11.9,1,1, 1.249, 10463.402, 315.282, 52765.390 23/01/20,11:48:40,15,10,1, 11.9,1,1, 1.249, 10467.318, 315.413, 52770.233 23/01/20,11:48:40,16,10,1, 11.9,1,1, 1.249, 10465.030, 315.128, 52763.097 23/01/20,11:48:40,17,10,1, 11.9,1,1, 1.249, 10464.288, 315.624, 52768.515 23/01/20,11:48:40,18,10,1, 11.9,1,1, 1.249, 10468.066, 315.478, 52768.588 23/01/20,11:48:40,19,10,1, 11.9,1,1, 1.249, 10464.059, 315.319, 52763.754 23/01/20,11:48:41,00,10,1, 11.9,1,1, 1.244, 10464.058, 315.319, 52763.754 23/01/20,11:48:41,01,10,1, 11.9,1,1, 1.244, 10463.995, 315.520, 52767.979 23/01/20,11:48:41,02,10,1, 11.9,1,1, 1.244, 10468.062, 315.480, 52768.978 23/01/20,11:48:41,03,10,1, 11.9,1,1, 1.244, 10464.098, 315.301, 52763.254 23/01/20,11:48:41,04,10,1, 11.9,1,1, 1.244, 10466.171, 315.594, 52770.732 23/01/20,11:48:41,05,10,1, 11.9,1,1, 1.244, 10467.440, 315.186, 52765.834 23/01/20,11:48:41,06,10,1, 11.9,1,1, 1.244, 10463.340, 315.217, 52764.816 23/01/20,11:48:41,07,10,1, 11.9,1,1, 1.244, 10467.310, 315.438, 52770.541 23/01/20,11:48:41,08,10,1, 11.9,1,1, 1.244, 10465.294, 315.165, 52762.996 23/01/20,11:48:41,09,10,1, 11.9,1,1, 1.244, 10463.975, 315.559, 52767.853 23/01/20,11:48:41,10,10,1, 11.9,1,1, 1.244, 10468.043, 315.524, 52768.944 23/01/20,11:48:41,11,10,1, 11.9,1,1, 1.244, 10464.148, 315.356, 52763.238 23/01/20,11:48:41,12,10,1, 11.9,1,1, 1.244, 10466.128, 315.615, 52770.747 23/01/20,11:48:41,13,10,1, 11.9,1,1, 1.244, 10467.535, 315.147, 52765.924 23/01/20,11:48:41,14,10,1, 11.9,1,1, 1.244, 10463.385, 315.262, 52764.875 23/01/20,11:48:41,15,10,1, 11.9,1,1, 1.244, 10467.321, 315.433, 52770.594 23/01/20,11:48:41,16,10,1, 11.9,1,1, 1.244, 10465.339, 315.148, 52763.008 23/01/20,11:48:41,17,10,1, 11.9,1,1, 1.244, 10463.925, 315.552, 52767.792 23/01/20,11:48:41,18,10,1, 11.9,1,1, 1.244, 10468.053, 315.445, 52769.031 23/01/20,11:48:41,19,10,1, 11.9,1,1, 1.244, 10464.151, 315.331, 52763.258 23/01/20,11:48:42,00,09,1, 11.8,1,1, 1.242, 10464.150, 315.331, 52763.258 23/01/20,11:48:42,01,09,1, 11.8,1,1, 1.242, 10463.960, 315.584, 52768.047 23/01/20,11:48:42,02,09,1, 11.8,1,1, 1.242, 10468.047, 315.410, 52768.793 23/01/20,11:48:42,03,09,1, 11.8,1,1, 1.242, 10463.951, 315.341, 52763.151 23/01/20,11:48:42,04,09,1, 11.8,1,1, 1.242, 10466.208, 315.723, 52771.035 23/01/20,11:48:42,05,09,1, 11.8,1,1, 1.242, 10467.540, 315.119, 52765.895 23/01/20,11:48:42,06,09,1, 11.8,1,1, 1.242, 10463.436, 315.294, 52764.991 23/01/20,11:48:42,07,09,1, 11.8,1,1, 1.242, 10467.595, 315.366, 52770.772 23/01/20,11:48:42,08,09,1, 11.8,1,1, 1.242, 10465.310, 314.987, 52762.836 23/01/20,11:48:42,09,09,1, 11.8,1,1, 1.242, 10463.915, 315.586, 52767.986 23/01/20,11:48:42,10,09,1, 11.8,1,1, 1.242, 10468.028, 315.363, 52768.790 23/01/20,11:48:42,11,09,1, 11.8,1,1, 1.242, 10463.934, 315.271, 52763.036 23/01/20,11:48:42,12,09,1, 11.8,1,1, 1.242, 10466.168, 315.716, 52770.952 23/01/20,11:48:42,13,09,1, 11.8,1,1, 1.242, 10467.547, 315.125, 52765.904 23/01/20,11:48:42,14,09,1, 11.8,1,1, 1.242, 10463.482, 315.325, 52765.018 23/01/20,11:48:42,15,09,1, 11.8,1,1, 1.242, 10467.524, 315.432, 52770.781 23/01/20,11:48:42,16,09,1, 11.8,1,1, 1.242, 10465.347, 314.988, 52762.892 23/01/20,11:48:42,17,09,1, 11.8,1,1, 1.242, 10463.845, 315.572, 52767.924 23/01/20,11:48:42,18,09,1, 11.8,1,1, 1.242, 10467.999, 315.356, 52768.894 23/01/20,11:48:42,19,09,1, 11.8,1,1, 1.242, 10463.953, 315.316, 52762.970 23/01/20,11:48:43,00,09,1, 11.9,1,1, 1.244, 10463.949, 315.316, 52762.970 23/01/20,11:48:43,01,09,1, 11.9,1,1, 1.244, 10463.603, 315.449, 52767.194 23/01/20,11:48:43,02,09,1, 11.9,1,1, 1.244, 10467.974, 315.376, 52769.410 23/01/20,11:48:43,03,09,1, 11.9,1,1, 1.244, 10464.092, 315.249, 52762.662 23/01/20,11:48:43,04,09,1, 11.9,1,1, 1.244, 10465.598, 315.676, 52770.449 23/01/20,11:48:43,05,09,1, 11.9,1,1, 1.244, 10467.954, 315.158, 52766.630 23/01/20,11:48:43,06,09,1, 11.9,1,1, 1.244, 10463.606, 315.321, 52764.373 23/01/20,11:48:43,07,09,1, 11.9,1,1, 1.244, 10467.384, 315.403, 52771.117 23/01/20,11:48:43,08,09,1, 11.9,1,1, 1.244, 10465.944, 314.978, 52763.322 23/01/20,11:48:43,09,09,1, 11.9,1,1, 1.244, 10463.577, 315.463, 52767.117 23/01/20,11:48:43,10,09,1, 11.9,1,1, 1.244, 10467.951, 315.342, 52769.391 23/01/20,11:48:43,11,09,1, 11.9,1,1, 1.244, 10464.172, 315.284, 52762.717 23/01/20,11:48:43,12,09,1, 11.9,1,1, 1.244, 10465.573, 315.702, 52770.474 23/01/20,11:48:43,13,09,1, 11.9,1,1, 1.244, 10467.998, 315.223, 52766.818 23/01/20,11:48:43,14,09,1, 11.9,1,1, 1.244, 10463.575, 315.293, 52764.401 23/01/20,11:48:43,15,09,1, 11.9,1,1, 1.244, 10467.337, 315.449, 52771.193 23/01/20,11:48:43,16,09,1, 11.9,1,1, 1.244, 10465.994, 314.953, 52763.346 23/01/20,11:48:43,17,09,1, 11.9,1,1, 1.244, 10463.504, 315.471, 52767.021 23/01/20,11:48:43,18,09,1, 11.9,1,1, 1.244, 10467.937, 315.337, 52769.453 23/01/20,11:48:43,19,09,1, 11.9,1,1, 1.244, 10464.170, 315.221, 52762.623 23/01/20,11:48:44,00,09,1, 11.9,1,1, 1.242, 10464.166, 315.221, 52762.623 23/01/20,11:48:44,01,09,1, 11.9,1,1, 1.242, 10463.475, 315.332, 52766.256 23/01/20,11:48:44,02,09,1, 11.9,1,1, 1.242, 10467.754, 315.233, 52769.653 23/01/20,11:48:44,03,09,1, 11.9,1,1, 1.242, 10464.506, 315.234, 52762.720 23/01/20,11:48:44,04,09,1, 11.9,1,1, 1.242, 10464.978, 315.635, 52769.603 23/01/20,11:48:44,05,09,1, 11.9,1,1, 1.242, 10468.086, 315.298, 52767.541 23/01/20,11:48:44,06,09,1, 11.9,1,1, 1.242, 10463.799, 315.338, 52764.074 23/01/20,11:48:44,07,09,1, 11.9,1,1, 1.242, 10467.021, 315.351, 52771.033 23/01/20,11:48:44,08,09,1, 11.9,1,1, 1.242, 10466.616, 315.058, 52764.221 23/01/20,11:48:44,09,09,1, 11.9,1,1, 1.242, 10463.495, 315.322, 52766.227 23/01/20,11:48:44,10,09,1, 11.9,1,1, 1.242, 10467.755, 315.290, 52769.735 23/01/20,11:48:44,11,09,1, 11.9,1,1, 1.242, 10464.504, 315.204, 52762.665 23/01/20,11:48:44,12,09,1, 11.9,1,1, 1.242, 10464.940, 315.585, 52769.611 23/01/20,11:48:44,13,09,1, 11.9,1,1, 1.242, 10468.113, 315.263, 52767.496 23/01/20,11:48:44,14,09,1, 11.9,1,1, 1.242, 10463.791, 315.348, 52763.994 23/01/20,11:48:44,15,09,1, 11.9,1,1, 1.242, 10467.107, 315.419, 52771.094 23/01/20,11:48:44,16,09,1, 11.9,1,1, 1.242, 10466.568, 314.995, 52764.111 23/01/20,11:48:44,17,09,1, 11.9,1,1, 1.242, 10463.488, 315.323, 52766.281 23/01/20,11:48:44,18,09,1, 11.9,1,1, 1.242, 10467.830, 315.251, 52769.795 23/01/20,11:48:44,19,09,1, 11.9,1,1, 1.242, 10464.472, 315.170, 52762.624 23/01/20,11:48:45,00,10,1, 11.9,1,1, 1.247, 10464.467, 315.170, 52762.624 23/01/20,11:48:45,01,10,1, 11.9,1,1, 1.247, 10464.021, 315.335, 52765.822 23/01/20,11:48:45,02,10,1, 11.9,1,1, 1.247, 10467.091, 315.107, 52769.320 23/01/20,11:48:45,03,10,1, 11.9,1,1, 1.247, 10465.163, 315.292, 52763.781 23/01/20,11:48:45,04,10,1, 11.9,1,1, 1.247, 10464.608, 315.461, 52768.147 23/01/20,11:48:45,05,10,1, 11.9,1,1, 1.247, 10467.581, 315.336, 52768.016 23/01/20,11:48:45,06,10,1, 11.9,1,1, 1.247, 10464.515, 315.498, 52764.491 23/01/20,11:48:45,07,10,1, 11.9,1,1, 1.247, 10466.439, 315.324, 52769.915 23/01/20,11:48:45,08,10,1, 11.9,1,1, 1.247, 10467.050, 315.118, 52765.696 23/01/20,11:48:45,09,10,1, 11.9,1,1, 1.247, 10464.086, 315.325, 52765.675 23/01/20,11:48:45,10,10,1, 11.9,1,1, 1.247, 10467.046, 315.106, 52769.263 23/01/20,11:48:45,11,10,1, 11.9,1,1, 1.247, 10465.247, 315.333, 52763.820 23/01/20,11:48:45,12,10,1, 11.9,1,1, 1.247, 10464.565, 315.445, 52768.027 23/01/20,11:48:45,13,10,1, 11.9,1,1, 1.247, 10467.577, 315.309, 52768.052 23/01/20,11:48:45,14,10,1, 11.9,1,1, 1.247, 10464.462, 315.505, 52764.414 23/01/20,11:48:45,15,10,1, 11.9,1,1, 1.247, 10466.394, 315.334, 52769.948 23/01/20,11:48:45,16,10,1, 11.9,1,1, 1.247, 10467.039, 315.155, 52765.681 23/01/20,11:48:45,17,10,1, 11.9,1,1, 1.247, 10464.079, 315.283, 52765.631 23/01/20,11:48:45,18,10,1, 11.9,1,1, 1.247, 10467.041, 315.124, 52769.291 23/01/20,11:48:45,19,10,1, 11.9,1,1, 1.247, 10465.207, 315.284, 52763.821 23/01/20,11:48:46,00,10,1, 11.9,1,1, 1.245, 10465.201, 315.284, 52763.821 23/01/20,11:48:46,01,10,1, 11.9,1,1, 1.245, 10464.255, 315.414, 52765.584 23/01/20,11:48:46,02,10,1, 11.9,1,1, 1.245, 10466.990, 315.025, 52769.423 23/01/20,11:48:46,03,10,1, 11.9,1,1, 1.245, 10465.515, 315.171, 52763.944 23/01/20,11:48:46,04,10,1, 11.9,1,1, 1.245, 10464.393, 315.440, 52767.548 23/01/20,11:48:46,05,10,1, 11.9,1,1, 1.245, 10467.427, 315.188, 52768.169 23/01/20,11:48:46,06,10,1, 11.9,1,1, 1.245, 10464.659, 315.458, 52764.309 23/01/20,11:48:46,07,10,1, 11.9,1,1, 1.245, 10466.091, 315.377, 52769.774 23/01/20,11:48:46,08,10,1, 11.9,1,1, 1.245, 10467.322, 315.127, 52766.246 23/01/20,11:48:46,09,10,1, 11.9,1,1, 1.245, 10464.218, 315.354, 52765.525 23/01/20,11:48:46,10,10,1, 11.9,1,1, 1.245, 10467.007, 315.025, 52769.435 23/01/20,11:48:46,11,10,1, 11.9,1,1, 1.245, 10465.576, 315.170, 52764.002 23/01/20,11:48:46,12,10,1, 11.9,1,1, 1.245, 10464.365, 315.415, 52767.464 23/01/20,11:48:46,13,10,1, 11.9,1,1, 1.245, 10467.411, 315.147, 52768.198 23/01/20,11:48:46,14,10,1, 11.9,1,1, 1.245, 10464.656, 315.480, 52764.288 23/01/20,11:48:46,15,10,1, 11.9,1,1, 1.245, 10466.084, 315.351, 52769.741 23/01/20,11:48:46,16,10,1, 11.9,1,1, 1.245, 10467.317, 315.176, 52766.342 23/01/20,11:48:46,17,10,1, 11.9,1,1, 1.245, 10464.271, 315.329, 52765.479 23/01/20,11:48:46,18,10,1, 11.9,1,1, 1.245, 10467.016, 315.010, 52769.447 23/01/20,11:48:46,19,10,1, 11.9,1,1, 1.245, 10465.637, 315.239, 52764.153 23/01/20,11:48:47,00,10,1, 11.9,1,1, 1.244, 10465.635, 315.239, 52764.153 23/01/20,11:48:47,01,10,1, 11.9,1,1, 1.244, 10463.912, 315.451, 52765.178 23/01/20,11:48:47,02,10,1, 11.9,1,1, 1.244, 10467.451, 315.186, 52770.339 23/01/20,11:48:47,03,10,1, 11.9,1,1, 1.244, 10465.728, 314.951, 52763.346 23/01/20,11:48:47,04,10,1, 11.9,1,1, 1.244, 10464.022, 315.538, 52767.613 23/01/20,11:48:47,05,10,1, 11.9,1,1, 1.244, 10467.835, 315.087, 52768.587 23/01/20,11:48:47,06,10,1, 11.9,1,1, 1.244, 10464.209, 315.372, 52763.252 23/01/20,11:48:47,07,10,1, 11.9,1,1, 1.244, 10466.018, 315.581, 52770.401 23/01/20,11:48:47,08,10,1, 11.9,1,1, 1.244, 10467.672, 315.059, 52766.242 23/01/20,11:48:47,09,10,1, 11.9,1,1, 1.244, 10463.891, 315.426, 52765.027 23/01/20,11:48:47,10,10,1, 11.9,1,1, 1.244, 10467.444, 315.200, 52770.511 23/01/20,11:48:47,11,10,1, 11.9,1,1, 1.244, 10465.777, 314.974, 52763.418 23/01/20,11:48:47,12,10,1, 11.9,1,1, 1.244, 10463.996, 315.468, 52767.425 23/01/20,11:48:47,13,10,1, 11.9,1,1, 1.244, 10467.783, 315.143, 52768.616 23/01/20,11:48:47,14,10,1, 11.9,1,1, 1.244, 10464.258, 315.379, 52763.220 23/01/20,11:48:47,15,10,1, 11.9,1,1, 1.244, 10465.870, 315.533, 52770.213 23/01/20,11:48:47,16,10,1, 11.9,1,1, 1.244, 10467.737, 315.091, 52766.393 23/01/20,11:48:47,17,10,1, 11.9,1,1, 1.244, 10463.874, 315.354, 52764.971 23/01/20,11:48:47,18,10,1, 11.9,1,1, 1.244, 10467.436, 315.217, 52770.545 23/01/20,11:48:47,19,10,1, 11.9,1,1, 1.244, 10465.815, 314.937, 52763.440 23/01/20,11:48:48,00,09,1, 11.9,1,1, 1.245, 10465.810, 314.937, 52763.440 23/01/20,11:48:48,01,09,1, 11.9,1,1, 1.245, 10464.106, 315.458, 52764.741 23/01/20,11:48:48,02,09,1, 11.9,1,1, 1.245, 10467.316, 315.244, 52770.622 23/01/20,11:48:48,03,09,1, 11.9,1,1, 1.245, 10466.222, 314.868, 52763.871 23/01/20,11:48:48,04,09,1, 11.9,1,1, 1.245, 10463.961, 315.405, 52766.925 23/01/20,11:48:48,05,09,1, 11.9,1,1, 1.245, 10467.683, 314.985, 52768.870 23/01/20,11:48:48,06,09,1, 11.9,1,1, 1.245, 10464.425, 315.291, 52763.084 23/01/20,11:48:48,07,09,1, 11.9,1,1, 1.245, 10465.501, 315.611, 52769.787 23/01/20,11:48:48,08,09,1, 11.9,1,1, 1.245, 10467.718, 315.049, 52766.678 23/01/20,11:48:48,09,09,1, 11.9,1,1, 1.245, 10464.090, 315.477, 52764.814 23/01/20,11:48:48,10,09,1, 11.9,1,1, 1.245, 10467.296, 315.228, 52770.603 23/01/20,11:48:48,11,09,1, 11.9,1,1, 1.245, 10466.274, 314.832, 52763.895 23/01/20,11:48:48,12,09,1, 11.9,1,1, 1.245, 10463.948, 315.451, 52766.889 23/01/20,11:48:48,13,09,1, 11.9,1,1, 1.245, 10467.692, 314.984, 52768.862 23/01/20,11:48:48,14,09,1, 11.9,1,1, 1.245, 10464.476, 315.259, 52763.072 23/01/20,11:48:48,15,09,1, 11.9,1,1, 1.245, 10465.427, 315.557, 52769.698 23/01/20,11:48:48,16,09,1, 11.9,1,1, 1.245, 10467.820, 315.023, 52766.821 23/01/20,11:48:48,17,09,1, 11.9,1,1, 1.245, 10464.052, 315.361, 52764.699 23/01/20,11:48:48,18,09,1, 11.9,1,1, 1.245, 10467.269, 315.253, 52770.630 23/01/20,11:48:48,19,09,1, 11.9,1,1, 1.245, 10466.317, 314.914, 52763.960 23/01/20,11:48:49,00,10,1, 11.8,1,1, 1.246, 10466.311, 314.914, 52763.960 23/01/20,11:48:49,01,10,1, 11.8,1,1, 1.246, 10464.125, 315.419, 52764.214 23/01/20,11:48:49,02,10,1, 11.8,1,1, 1.246, 10467.079, 315.393, 52770.815 23/01/20,11:48:49,03,10,1, 11.8,1,1, 1.246, 10466.751, 314.857, 52764.480 23/01/20,11:48:49,04,10,1, 11.8,1,1, 1.246, 10463.896, 315.381, 52766.307 23/01/20,11:48:49,05,10,1, 11.8,1,1, 1.246, 10467.705, 315.089, 52769.425 23/01/20,11:48:49,06,10,1, 11.8,1,1, 1.246, 10464.780, 315.089, 52762.840 23/01/20,11:48:49,07,10,1, 11.8,1,1, 1.246, 10465.023, 315.628, 52769.210 23/01/20,11:48:49,08,10,1, 11.8,1,1, 1.246, 10467.895, 315.046, 52767.347 23/01/20,11:48:49,09,10,1, 11.8,1,1, 1.246, 10464.114, 315.458, 52764.218 23/01/20,11:48:49,10,10,1, 11.8,1,1, 1.246, 10467.027, 315.334, 52770.734 23/01/20,11:48:49,11,10,1, 11.8,1,1, 1.246, 10466.809, 314.819, 52764.515 23/01/20,11:48:49,12,10,1, 11.8,1,1, 1.246, 10463.842, 315.398, 52766.243 23/01/20,11:48:49,13,10,1, 11.8,1,1, 1.246, 10467.686, 315.032, 52769.483 23/01/20,11:48:49,14,10,1, 11.8,1,1, 1.246, 10464.797, 315.125, 52762.856 23/01/20,11:48:49,15,10,1, 11.8,1,1, 1.246, 10464.943, 315.574, 52769.077 23/01/20,11:48:49,16,10,1, 11.8,1,1, 1.246, 10467.922, 315.060, 52767.493 23/01/20,11:48:49,17,10,1, 11.8,1,1, 1.246, 10464.121, 315.423, 52764.156 23/01/20,11:48:49,18,10,1, 11.8,1,1, 1.246, 10467.017, 315.313, 52770.767 23/01/20,11:48:49,19,10,1, 11.8,1,1, 1.246, 10466.882, 314.886, 52764.568 23/01/20,11:48:50,00,10,1, 11.9,1,1, 1.248, 10466.878, 314.886, 52764.568 23/01/20,11:48:50,01,10,1, 11.9,1,1, 1.248, 10464.161, 315.421, 52764.429 23/01/20,11:48:50,02,10,1, 11.9,1,1, 1.248, 10467.075, 315.448, 52770.676 23/01/20,11:48:50,03,10,1, 11.9,1,1, 1.248, 10466.732, 314.837, 52764.689 23/01/20,11:48:50,04,10,1, 11.9,1,1, 1.248, 10464.210, 315.443, 52766.556 23/01/20,11:48:50,05,10,1, 11.9,1,1, 1.248, 10467.637, 315.002, 52769.214 23/01/20,11:48:50,06,10,1, 11.9,1,1, 1.248, 10464.834, 314.977, 52763.060 23/01/20,11:48:50,07,10,1, 11.9,1,1, 1.248, 10465.050, 315.582, 52768.863 23/01/20,11:48:50,08,10,1, 11.9,1,1, 1.248, 10467.603, 314.978, 52767.132 23/01/20,11:48:50,09,10,1, 11.9,1,1, 1.248, 10464.246, 315.456, 52764.460 23/01/20,11:48:50,10,10,1, 11.9,1,1, 1.248, 10466.989, 315.435, 52770.542 23/01/20,11:48:50,11,10,1, 11.9,1,1, 1.248, 10466.835, 314.823, 52764.753 23/01/20,11:48:50,12,10,1, 11.9,1,1, 1.248, 10464.234, 315.498, 52766.473 23/01/20,11:48:50,13,10,1, 11.9,1,1, 1.248, 10467.588, 314.899, 52769.150 23/01/20,11:48:50,14,10,1, 11.9,1,1, 1.248, 10464.854, 314.982, 52763.065 23/01/20,11:48:50,15,10,1, 11.9,1,1, 1.248, 10465.003, 315.611, 52768.834 23/01/20,11:48:50,16,10,1, 11.9,1,1, 1.248, 10467.587, 314.939, 52767.169 23/01/20,11:48:50,17,10,1, 11.9,1,1, 1.248, 10464.185, 315.481, 52764.412 23/01/20,11:48:50,18,10,1, 11.9,1,1, 1.248, 10466.965, 315.424, 52770.549 23/01/20,11:48:50,19,10,1, 11.9,1,1, 1.248, 10466.846, 314.823, 52764.776 23/01/20,11:48:51,00,08,1, 11.9,1,1, 1.245, 10466.845, 314.823, 52764.776 23/01/20,11:48:51,01,08,1, 11.9,1,1, 1.245, 10464.208, 315.325, 52763.878 23/01/20,11:48:51,02,08,1, 11.9,1,1, 1.245, 10466.709, 315.562, 52770.554 23/01/20,11:48:51,03,08,1, 11.9,1,1, 1.245, 10467.231, 314.881, 52765.272 23/01/20,11:48:51,04,08,1, 11.9,1,1, 1.245, 10464.222, 315.366, 52765.911 23/01/20,11:48:51,05,08,1, 11.9,1,1, 1.245, 10467.702, 315.075, 52769.793 23/01/20,11:48:51,06,08,1, 11.9,1,1, 1.245, 10465.244, 314.861, 52763.114 23/01/20,11:48:51,07,08,1, 11.9,1,1, 1.245, 10464.641, 315.503, 52768.245 23/01/20,11:48:51,08,08,1, 11.9,1,1, 1.245, 10467.717, 315.022, 52767.640 23/01/20,11:48:51,09,08,1, 11.9,1,1, 1.245, 10464.198, 315.315, 52763.818 23/01/20,11:48:51,10,08,1, 11.9,1,1, 1.245, 10466.644, 315.544, 52770.550 23/01/20,11:48:51,11,08,1, 11.9,1,1, 1.245, 10467.241, 314.855, 52765.339 23/01/20,11:48:51,12,08,1, 11.9,1,1, 1.245, 10464.215, 315.422, 52765.951 23/01/20,11:48:51,13,08,1, 11.9,1,1, 1.245, 10467.712, 315.054, 52769.771 23/01/20,11:48:51,14,08,1, 11.9,1,1, 1.245, 10465.247, 314.842, 52763.125 23/01/20,11:48:51,15,08,1, 11.9,1,1, 1.245, 10464.603, 315.559, 52768.274 23/01/20,11:48:51,16,08,1, 11.9,1,1, 1.245, 10467.686, 314.980, 52767.688 23/01/20,11:48:51,17,08,1, 11.9,1,1, 1.245, 10464.247, 315.336, 52763.877 23/01/20,11:48:51,18,08,1, 11.9,1,1, 1.245, 10466.549, 315.516, 52770.471 23/01/20,11:48:51,19,08,1, 11.9,1,1, 1.245, 10467.281, 314.842, 52765.426 23/01/20,11:48:52,00,10,1, 11.9,1,1, 1.247, 10467.279, 314.842, 52765.426 23/01/20,11:48:52,01,10,1, 11.9,1,1, 1.247, 10464.254, 315.202, 52763.558 23/01/20,11:48:52,02,10,1, 11.9,1,1, 1.247, 10466.308, 315.476, 52770.251 23/01/20,11:48:52,03,10,1, 11.9,1,1, 1.247, 10467.425, 314.935, 52765.768 23/01/20,11:48:52,04,10,1, 11.9,1,1, 1.247, 10464.207, 315.354, 52765.568 23/01/20,11:48:52,05,10,1, 11.9,1,1, 1.247, 10467.682, 315.154, 52770.063 23/01/20,11:48:52,06,10,1, 11.9,1,1, 1.247, 10465.613, 314.740, 52763.299 23/01/20,11:48:52,07,10,1, 11.9,1,1, 1.247, 10464.525, 315.463, 52767.887 23/01/20,11:48:52,08,10,1, 11.9,1,1, 1.247, 10467.657, 314.918, 52767.891 23/01/20,11:48:52,09,10,1, 11.9,1,1, 1.247, 10464.297, 315.243, 52763.577 23/01/20,11:48:52,10,10,1, 11.9,1,1, 1.247, 10466.343, 315.517, 52770.248 23/01/20,11:48:52,11,10,1, 11.9,1,1, 1.247, 10467.417, 314.879, 52765.803 23/01/20,11:48:52,12,10,1, 11.9,1,1, 1.247, 10464.302, 315.423, 52765.712 23/01/20,11:48:52,13,10,1, 11.9,1,1, 1.247, 10467.641, 315.035, 52769.997 23/01/20,11:48:52,14,10,1, 11.9,1,1, 1.247, 10465.682, 314.791, 52763.327 23/01/20,11:48:52,15,10,1, 11.9,1,1, 1.247, 10464.487, 315.472, 52767.790 23/01/20,11:48:52,16,10,1, 11.9,1,1, 1.247, 10467.653, 314.960, 52767.951 23/01/20,11:48:52,17,10,1, 11.9,1,1, 1.247, 10464.305, 315.250, 52763.530 23/01/20,11:48:52,18,10,1, 11.9,1,1, 1.247, 10466.319, 315.564, 52770.222 23/01/20,11:48:52,19,10,1, 11.9,1,1, 1.247, 10467.411, 314.905, 52765.731 23/01/20,11:48:53,00,08,1, 11.8,1,1, 1.248, 10467.404, 314.905, 52765.731 23/01/20,11:48:53,01,08,1, 11.8,1,1, 1.248, 10465.402, 315.333, 52764.754 23/01/20,11:48:53,02,08,1, 11.8,1,1, 1.248, 10465.555, 315.287, 52767.958 23/01/20,11:48:53,03,08,1, 11.8,1,1, 1.248, 10467.282, 315.190, 52767.269 23/01/20,11:48:53,04,08,1, 11.8,1,1, 1.248, 10465.227, 315.367, 52765.533 23/01/20,11:48:53,05,08,1, 11.8,1,1, 1.248, 10466.627, 315.017, 52768.728 23/01/20,11:48:53,06,08,1, 11.8,1,1, 1.248, 10466.504, 315.067, 52765.531 23/01/20,11:48:53,07,08,1, 11.8,1,1, 1.248, 10464.805, 315.153, 52766.216 23/01/20,11:48:53,08,08,1, 11.8,1,1, 1.248, 10466.780, 314.967, 52767.989 23/01/20,11:48:53,09,08,1, 11.8,1,1, 1.248, 10465.339, 315.323, 52764.797 23/01/20,11:48:53,10,08,1, 11.8,1,1, 1.248, 10465.554, 315.297, 52767.989 23/01/20,11:48:53,11,08,1, 11.8,1,1, 1.248, 10467.257, 315.116, 52767.255 23/01/20,11:48:53,12,08,1, 11.8,1,1, 1.248, 10465.273, 315.401, 52765.602 23/01/20,11:48:53,13,08,1, 11.8,1,1, 1.248, 10466.608, 314.941, 52768.747 23/01/20,11:48:53,14,08,1, 11.8,1,1, 1.248, 10466.554, 315.061, 52765.578 23/01/20,11:48:53,15,08,1, 11.8,1,1, 1.248, 10464.777, 315.210, 52766.249 23/01/20,11:48:53,16,08,1, 11.8,1,1, 1.248, 10466.811, 314.904, 52767.973 23/01/20,11:48:53,17,08,1, 11.8,1,1, 1.248, 10465.410, 315.384, 52764.799 23/01/20,11:48:53,18,08,1, 11.8,1,1, 1.248, 10465.441, 315.310, 52767.949 23/01/20,11:48:53,19,08,1, 11.8,1,1, 1.248, 10467.244, 315.093, 52767.286 23/01/20,11:48:54,00,09,1, 11.9,1,1, 1.250, 10467.237, 315.093, 52767.286 23/01/20,11:48:54,01,09,1, 11.9,1,1, 1.250, 10465.470, 315.279, 52764.773 23/01/20,11:48:54,02,09,1, 11.9,1,1, 1.250, 10465.383, 315.263, 52767.763 23/01/20,11:48:54,03,09,1, 11.9,1,1, 1.250, 10467.162, 315.135, 52767.383 23/01/20,11:48:54,04,09,1, 11.9,1,1, 1.250, 10465.298, 315.431, 52765.585 23/01/20,11:48:54,05,09,1, 11.9,1,1, 1.250, 10466.579, 315.005, 52768.732 23/01/20,11:48:54,06,09,1, 11.9,1,1, 1.250, 10466.719, 315.052, 52765.803 23/01/20,11:48:54,07,09,1, 11.9,1,1, 1.250, 10464.924, 315.172, 52766.233 23/01/20,11:48:54,08,09,1, 11.9,1,1, 1.250, 10466.673, 314.860, 52767.951 23/01/20,11:48:54,09,09,1, 11.9,1,1, 1.250, 10465.483, 315.282, 52764.848 23/01/20,11:48:54,10,09,1, 11.9,1,1, 1.250, 10465.322, 315.334, 52767.662 23/01/20,11:48:54,11,09,1, 11.9,1,1, 1.250, 10467.146, 315.100, 52767.345 23/01/20,11:48:54,12,09,1, 11.9,1,1, 1.250, 10465.363, 315.436, 52765.581 23/01/20,11:48:54,13,09,1, 11.9,1,1, 1.250, 10466.584, 315.031, 52768.692 23/01/20,11:48:54,14,09,1, 11.9,1,1, 1.250, 10466.755, 315.033, 52765.835 23/01/20,11:48:54,15,09,1, 11.9,1,1, 1.250, 10464.916, 315.219, 52766.180 23/01/20,11:48:54,16,09,1, 11.9,1,1, 1.250, 10466.749, 314.900, 52767.961 23/01/20,11:48:54,17,09,1, 11.9,1,1, 1.250, 10465.478, 315.243, 52764.757 23/01/20,11:48:54,18,09,1, 11.9,1,1, 1.250, 10465.324, 315.302, 52767.725 23/01/20,11:48:54,19,09,1, 11.9,1,1, 1.250, 10467.156, 315.054, 52767.338 23/01/20,11:48:55,00,08,1, 11.8,1,1, 1.247, 10467.154, 315.054, 52767.338 23/01/20,11:48:55,01,08,1, 11.8,1,1, 1.247, 10465.863, 315.115, 52764.455 23/01/20,11:48:55,02,08,1, 11.8,1,1, 1.247, 10464.863, 315.203, 52767.140 23/01/20,11:48:55,03,08,1, 11.8,1,1, 1.247, 10467.492, 315.161, 52768.137 23/01/20,11:48:55,04,08,1, 11.8,1,1, 1.247, 10465.315, 315.298, 52764.839 23/01/20,11:48:55,05,08,1, 11.8,1,1, 1.247, 10466.273, 315.083, 52768.986 23/01/20,11:48:55,06,08,1, 11.8,1,1, 1.247, 10467.363, 315.092, 52766.427 23/01/20,11:48:55,07,08,1, 11.8,1,1, 1.247, 10464.659, 315.062, 52765.343 23/01/20,11:48:55,08,08,1, 11.8,1,1, 1.247, 10466.849, 314.988, 52768.808 23/01/20,11:48:55,09,08,1, 11.8,1,1, 1.247, 10465.843, 315.117, 52764.508 23/01/20,11:48:55,10,08,1, 11.8,1,1, 1.247, 10464.823, 315.214, 52767.146 23/01/20,11:48:55,11,08,1, 11.8,1,1, 1.247, 10467.482, 315.157, 52768.158 23/01/20,11:48:55,12,08,1, 11.8,1,1, 1.247, 10465.270, 315.332, 52764.771 23/01/20,11:48:55,13,08,1, 11.8,1,1, 1.247, 10466.282, 315.125, 52768.994 23/01/20,11:48:55,14,08,1, 11.8,1,1, 1.247, 10467.369, 315.010, 52766.419 23/01/20,11:48:55,15,08,1, 11.8,1,1, 1.247, 10464.675, 315.103, 52765.330 23/01/20,11:48:55,16,08,1, 11.8,1,1, 1.247, 10466.838, 314.929, 52768.839 23/01/20,11:48:55,17,08,1, 11.8,1,1, 1.247, 10465.876, 315.112, 52764.547 23/01/20,11:48:55,18,08,1, 11.8,1,1, 1.247, 10464.723, 315.233, 52767.069 23/01/20,11:48:55,19,08,1, 11.8,1,1, 1.247, 10467.536, 315.129, 52768.194 23/01/20,11:48:56,00,10,1, 11.9,1,1, 1.246, 10467.529, 315.129, 52768.194 23/01/20,11:48:56,01,10,1, 11.9,1,1, 1.246, 10466.256, 315.057, 52764.562 23/01/20,11:48:56,02,10,1, 11.9,1,1, 1.246, 10464.404, 315.065, 52766.479 23/01/20,11:48:56,03,10,1, 11.9,1,1, 1.246, 10467.617, 315.249, 52768.687 23/01/20,11:48:56,04,10,1, 11.9,1,1, 1.246, 10465.362, 315.185, 52764.185 23/01/20,11:48:56,05,10,1, 11.9,1,1, 1.246, 10465.973, 315.161, 52768.968 23/01/20,11:48:56,06,10,1, 11.9,1,1, 1.246, 10467.812, 315.044, 52766.919 23/01/20,11:48:56,07,10,1, 11.9,1,1, 1.246, 10464.604, 315.007, 52764.703 23/01/20,11:48:56,08,10,1, 11.9,1,1, 1.246, 10466.856, 315.013, 52769.236 23/01/20,11:48:56,09,10,1, 11.9,1,1, 1.246, 10466.253, 315.002, 52764.439 23/01/20,11:48:56,10,10,1, 11.9,1,1, 1.246, 10464.413, 315.140, 52766.464 23/01/20,11:48:56,11,10,1, 11.9,1,1, 1.246, 10467.262, 315.110, 52767.731 23/01/20,11:48:56,12,10,1, 11.9,1,1, 1.246, 10465.901, 315.307, 52765.096 23/01/20,11:48:56,13,10,1, 11.9,1,1, 1.246, 10465.734, 315.195, 52769.099 23/01/20,11:48:56,14,10,1, 11.9,1,1, 1.246, 10467.491, 314.984, 52766.426 23/01/20,11:48:56,15,10,1, 11.9,1,1, 1.246, 10465.145, 315.023, 52765.008 23/01/20,11:48:56,16,10,1, 11.9,1,1, 1.246, 10466.357, 314.870, 52768.282 23/01/20,11:48:56,17,10,1, 11.9,1,1, 1.246, 10466.444, 315.125, 52765.593 23/01/20,11:48:56,18,10,1, 11.9,1,1, 1.246, 10464.673, 315.004, 52765.967 23/01/20,11:48:56,19,10,1, 11.9,1,1, 1.246, 10467.036, 315.150, 52768.399 23/01/20,11:48:57,00,10,1, 11.9,1,1, 1.249, 10467.029, 315.150, 52768.399 23/01/20,11:48:57,01,10,1, 11.9,1,1, 1.249, 10466.589, 315.193, 52765.629 23/01/20,11:48:57,02,10,1, 11.9,1,1, 1.249, 10464.595, 314.974, 52765.724 23/01/20,11:48:57,03,10,1, 11.9,1,1, 1.249, 10467.018, 315.155, 52768.462 23/01/20,11:48:57,04,10,1, 11.9,1,1, 1.249, 10465.912, 315.305, 52765.007 23/01/20,11:48:57,05,10,1, 11.9,1,1, 1.249, 10465.657, 315.006, 52767.810 23/01/20,11:48:57,06,10,1, 11.9,1,1, 1.249, 10467.646, 315.179, 52767.660 23/01/20,11:48:57,07,10,1, 11.9,1,1, 1.249, 10465.283, 315.075, 52765.302 23/01/20,11:48:57,08,10,1, 11.9,1,1, 1.249, 10466.126, 314.813, 52768.001 23/01/20,11:48:57,09,10,1, 11.9,1,1, 1.249, 10466.789, 315.334, 52766.607 23/01/20,11:48:57,10,10,1, 11.9,1,1, 1.249, 10464.993, 314.919, 52765.674 23/01/20,11:48:57,11,10,1, 11.9,1,1, 1.249, 10466.547, 315.037, 52768.157 23/01/20,11:48:57,12,10,1, 11.9,1,1, 1.249, 10466.330, 315.479, 52766.007 23/01/20,11:48:57,13,10,1, 11.9,1,1, 1.249, 10465.402, 314.848, 52766.860 23/01/20,11:48:57,14,10,1, 11.9,1,1, 1.249, 10467.243, 315.264, 52768.219 23/01/20,11:48:57,15,10,1, 11.9,1,1, 1.249, 10465.776, 315.167, 52765.548 23/01/20,11:48:57,16,10,1, 11.9,1,1, 1.249, 10465.886, 314.749, 52767.720 23/01/20,11:48:57,17,10,1, 11.9,1,1, 1.249, 10466.872, 315.392, 52766.942 23/01/20,11:48:57,18,10,1, 11.9,1,1, 1.249, 10465.030, 314.914, 52765.565 23/01/20,11:48:57,19,10,1, 11.9,1,1, 1.249, 10466.462, 314.975, 52768.189 23/01/20,11:48:58,00,10,1, 11.9,1,1, 1.247, 10466.461, 314.975, 52768.189 23/01/20,11:48:58,01,10,1, 11.9,1,1, 1.247, 10466.941, 315.378, 52767.175 23/01/20,11:48:58,02,10,1, 11.9,1,1, 1.247, 10465.106, 314.917, 52765.541 23/01/20,11:48:58,03,10,1, 11.9,1,1, 1.247, 10466.375, 314.988, 52768.041 23/01/20,11:48:58,04,10,1, 11.9,1,1, 1.247, 10466.478, 315.533, 52766.290 23/01/20,11:48:58,05,10,1, 11.9,1,1, 1.247, 10465.410, 314.856, 52766.638 23/01/20,11:48:58,06,10,1, 11.9,1,1, 1.247, 10467.190, 315.277, 52768.222 23/01/20,11:48:58,07,10,1, 11.9,1,1, 1.247, 10466.012, 315.250, 52765.712 23/01/20,11:48:58,08,10,1, 11.9,1,1, 1.247, 10465.810, 314.719, 52767.328 23/01/20,11:48:58,09,10,1, 11.9,1,1, 1.247, 10466.921, 315.378, 52767.141 23/01/20,11:48:58,10,10,1, 11.9,1,1, 1.247, 10465.135, 314.935, 52765.515 23/01/20,11:48:58,11,10,1, 11.9,1,1, 1.247, 10466.321, 314.980, 52767.952 23/01/20,11:48:58,12,10,1, 11.9,1,1, 1.247, 10466.521, 315.518, 52766.375 23/01/20,11:48:58,13,10,1, 11.9,1,1, 1.247, 10465.355, 314.783, 52766.579 23/01/20,11:48:58,14,10,1, 11.9,1,1, 1.247, 10467.125, 315.326, 52768.277 23/01/20,11:48:58,15,10,1, 11.9,1,1, 1.247, 10465.997, 315.231, 52765.698 23/01/20,11:48:58,16,10,1, 11.9,1,1, 1.247, 10465.834, 314.708, 52767.451 23/01/20,11:48:58,17,10,1, 11.9,1,1, 1.247, 10466.957, 315.299, 52767.054 23/01/20,11:48:58,18,10,1, 11.9,1,1, 1.247, 10465.147, 314.908, 52765.492 23/01/20,11:48:58,19,10,1, 11.9,1,1, 1.247, 10466.335, 314.942, 52768.007 23/01/20,11:48:59,00,10,1, 11.9,1,1, 1.250, 10466.328, 314.942, 52768.007 23/01/20,11:48:59,01,10,1, 11.9,1,1, 1.250, 10467.090, 315.327, 52767.200 23/01/20,11:48:59,02,10,1, 11.9,1,1, 1.250, 10465.158, 314.892, 52765.319 23/01/20,11:48:59,03,10,1, 11.9,1,1, 1.250, 10466.351, 314.926, 52768.051 23/01/20,11:48:59,04,10,1, 11.9,1,1, 1.250, 10466.544, 315.491, 52766.225 23/01/20,11:48:59,05,10,1, 11.9,1,1, 1.250, 10465.302, 314.775, 52766.478 23/01/20,11:48:59,06,10,1, 11.9,1,1, 1.250, 10467.251, 315.258, 52768.355 23/01/20,11:48:59,07,10,1, 11.9,1,1, 1.250, 10466.009, 315.261, 52765.644 23/01/20,11:48:59,08,10,1, 11.9,1,1, 1.250, 10465.809, 314.701, 52767.507 23/01/20,11:48:59,09,10,1, 11.9,1,1, 1.250, 10467.108, 315.344, 52767.193 23/01/20,11:48:59,10,10,1, 11.9,1,1, 1.250, 10465.163, 314.907, 52765.377 23/01/20,11:48:59,11,10,1, 11.9,1,1, 1.250, 10466.345, 314.866, 52768.018 23/01/20,11:48:59,12,10,1, 11.9,1,1, 1.250, 10466.561, 315.428, 52766.210 23/01/20,11:48:59,13,10,1, 11.9,1,1, 1.250, 10465.255, 314.829, 52766.413 23/01/20,11:48:59,14,10,1, 11.9,1,1, 1.250, 10467.248, 315.225, 52768.260 23/01/20,11:48:59,15,10,1, 11.9,1,1, 1.250, 10466.024, 315.194, 52765.562 23/01/20,11:48:59,16,10,1, 11.9,1,1, 1.250, 10465.857, 314.655, 52767.432 23/01/20,11:48:59,17,10,1, 11.9,1,1, 1.250, 10467.101, 315.329, 52767.222 23/01/20,11:48:59,18,10,1, 11.9,1,1, 1.250, 10465.178, 314.693, 52764.143 23/01/20,11:48:59,19,10,1, 11.9,1,1, 1.250, 10466.091, 314.951, 52768.449 23/01/20,11:49:00,00,10,1, 11.9,1,1, 1.248, 10466.086, 314.951, 52768.449 23/01/20,11:49:00,01,10,1, 11.9,1,1, 1.248, 10467.176, 315.312, 52767.374 23/01/20,11:49:00,02,10,1, 11.9,1,1, 1.248, 10465.341, 314.936, 52765.387 23/01/20,11:49:00,03,10,1, 11.9,1,1, 1.248, 10466.255, 314.810, 52767.826 23/01/20,11:49:00,04,10,1, 11.9,1,1, 1.248, 10466.636, 315.453, 52766.349 23/01/20,11:49:00,05,10,1, 11.9,1,1, 1.248, 10465.303, 314.814, 52766.341 23/01/20,11:49:00,06,10,1, 11.9,1,1, 1.248, 10467.163, 315.218, 52768.288 23/01/20,11:49:00,07,10,1, 11.9,1,1, 1.248, 10466.193, 315.308, 52765.587 23/01/20,11:49:00,08,10,1, 11.9,1,1, 1.248, 10466.020, 314.657, 52767.706 23/01/20,11:49:00,09,10,1, 11.9,1,1, 1.248, 10467.159, 315.126, 52766.486 23/01/20,11:49:00,10,10,1, 11.9,1,1, 1.248, 10464.876, 314.951, 52765.225 23/01/20,11:49:00,11,10,1, 11.9,1,1, 1.248, 10466.698, 314.802, 52768.229 23/01/20,11:49:00,12,10,1, 11.9,1,1, 1.248, 10466.203, 315.433, 52765.270 23/01/20,11:49:00,13,10,1, 11.9,1,1, 1.248, 10465.316, 314.951, 52767.052 23/01/20,11:49:00,14,10,1, 11.9,1,1, 1.248, 10467.654, 315.151, 52768.094 23/01/20,11:49:00,15,10,1, 11.9,1,1, 1.248, 10465.753, 315.189, 52765.119 23/01/20,11:49:00,16,10,1, 11.9,1,1, 1.248, 10466.290, 314.683, 52768.155 23/01/20,11:49:00,17,10,1, 11.9,1,1, 1.248, 10467.169, 315.119, 52766.308 23/01/20,11:49:00,18,10,1, 11.9,1,1, 1.248, 10464.827, 314.871, 52765.248 23/01/20,11:49:00,19,10,1, 11.9,1,1, 1.248, 10466.744, 314.805, 52768.188 23/01/20,11:49:01,00,09,1, 11.9,1,1, 1.247, 10466.737, 314.805, 52768.188 23/01/20,11:49:01,01,09,1, 11.9,1,1, 1.247, 10467.338, 314.962, 52766.430 23/01/20,11:49:01,02,09,1, 11.9,1,1, 1.247, 10464.873, 314.926, 52765.122 23/01/20,11:49:01,03,09,1, 11.9,1,1, 1.247, 10466.741, 314.814, 52768.309 23/01/20,11:49:01,04,09,1, 11.9,1,1, 1.247, 10466.305, 315.211, 52765.021 23/01/20,11:49:01,05,09,1, 11.9,1,1, 1.247, 10465.213, 315.031, 52766.974 23/01/20,11:49:01,06,09,1, 11.9,1,1, 1.247, 10467.702, 315.048, 52768.243 23/01/20,11:49:01,07,09,1, 11.9,1,1, 1.247, 10465.829, 315.221, 52764.997 23/01/20,11:49:01,08,09,1, 11.9,1,1, 1.247, 10466.237, 314.740, 52768.267 23/01/20,11:49:01,09,09,1, 11.9,1,1, 1.247, 10467.379, 315.028, 52766.509 23/01/20,11:49:01,10,09,1, 11.9,1,1, 1.247, 10464.875, 314.933, 52765.104 23/01/20,11:49:01,11,09,1, 11.9,1,1, 1.247, 10466.719, 314.777, 52768.323 23/01/20,11:49:01,12,09,1, 11.9,1,1, 1.247, 10466.311, 315.288, 52765.105 23/01/20,11:49:01,13,09,1, 11.9,1,1, 1.247, 10465.154, 314.928, 52766.856 23/01/20,11:49:01,14,09,1, 11.9,1,1, 1.247, 10467.641, 315.113, 52768.284 23/01/20,11:49:01,15,09,1, 11.9,1,1, 1.247, 10465.833, 315.226, 52765.020 23/01/20,11:49:01,16,09,1, 11.9,1,1, 1.247, 10466.292, 314.682, 52768.225 23/01/20,11:49:01,17,09,1, 11.9,1,1, 1.247, 10467.412, 315.098, 52766.518 23/01/20,11:49:01,18,09,1, 11.9,1,1, 1.247, 10464.885, 314.932, 52765.053 23/01/20,11:49:01,19,09,1, 11.9,1,1, 1.247, 10466.707, 314.774, 52768.380 23/01/20,11:49:02,00,09,1, 11.9,1,1, 1.244, 10466.703, 314.774, 52768.380 23/01/20,11:49:02,01,09,1, 11.9,1,1, 1.244, 10467.454, 314.953, 52766.632 23/01/20,11:49:02,02,09,1, 11.9,1,1, 1.244, 10465.086, 314.933, 52765.153 23/01/20,11:49:02,03,09,1, 11.9,1,1, 1.244, 10466.638, 314.773, 52768.195 23/01/20,11:49:02,04,09,1, 11.9,1,1, 1.244, 10466.359, 315.154, 52765.070 23/01/20,11:49:02,05,09,1, 11.9,1,1, 1.244, 10465.163, 314.935, 52766.620 23/01/20,11:49:02,06,09,1, 11.9,1,1, 1.244, 10467.507, 315.045, 52768.197 23/01/20,11:49:02,07,09,1, 11.9,1,1, 1.244, 10465.939, 315.166, 52765.038 23/01/20,11:49:02,08,09,1, 11.9,1,1, 1.244, 10466.252, 314.787, 52768.125 23/01/20,11:49:02,09,09,1, 11.9,1,1, 1.244, 10467.493, 315.014, 52766.708 23/01/20,11:49:02,10,09,1, 11.9,1,1, 1.244, 10465.052, 314.942, 52765.099 23/01/20,11:49:02,11,09,1, 11.9,1,1, 1.244, 10466.672, 314.728, 52768.188 23/01/20,11:49:02,12,09,1, 11.9,1,1, 1.244, 10466.373, 315.169, 52765.156 23/01/20,11:49:02,13,09,1, 11.9,1,1, 1.244, 10465.124, 314.950, 52766.582 23/01/20,11:49:02,14,09,1, 11.9,1,1, 1.244, 10467.501, 314.966, 52768.142 23/01/20,11:49:02,15,09,1, 11.9,1,1, 1.244, 10466.001, 315.247, 52765.171 23/01/20,11:49:02,16,09,1, 11.9,1,1, 1.244, 10466.216, 314.768, 52768.099 23/01/20,11:49:02,17,09,1, 11.9,1,1, 1.244, 10467.444, 315.006, 52766.760 23/01/20,11:49:02,18,09,1, 11.9,1,1, 1.244, 10465.095, 314.885, 52765.067 23/01/20,11:49:02,19,09,1, 11.9,1,1, 1.244, 10466.632, 314.653, 52768.119 23/01/20,11:49:03,00,08,1, 11.9,1,1, 1.246, 10466.628, 314.653, 52768.119 23/01/20,11:49:03,01,08,1, 11.9,1,1, 1.246, 10467.679, 314.872, 52766.890 23/01/20,11:49:03,02,08,1, 11.9,1,1, 1.246, 10465.123, 314.876, 52764.877 23/01/20,11:49:03,03,08,1, 11.9,1,1, 1.246, 10466.649, 314.718, 52768.309 23/01/20,11:49:03,04,08,1, 11.9,1,1, 1.246, 10466.499, 315.084, 52765.164 23/01/20,11:49:03,05,08,1, 11.9,1,1, 1.246, 10464.962, 314.981, 52766.275 23/01/20,11:49:03,06,08,1, 11.9,1,1, 1.246, 10467.541, 315.014, 52768.285 23/01/20,11:49:03,07,08,1, 11.9,1,1, 1.246, 10466.065, 315.185, 52764.958 23/01/20,11:49:03,08,08,1, 11.9,1,1, 1.246, 10466.134, 314.801, 52768.120 23/01/20,11:49:03,09,08,1, 11.9,1,1, 1.246, 10467.697, 314.960, 52766.985 23/01/20,11:49:03,10,08,1, 11.9,1,1, 1.246, 10465.153, 314.820, 52764.930 23/01/20,11:49:03,11,08,1, 11.9,1,1, 1.246, 10466.641, 314.664, 52768.237 23/01/20,11:49:03,12,08,1, 11.9,1,1, 1.246, 10466.529, 315.097, 52765.188 23/01/20,11:49:03,13,08,1, 11.9,1,1, 1.246, 10464.977, 314.877, 52766.226 23/01/20,11:49:03,14,08,1, 11.9,1,1, 1.246, 10467.533, 314.947, 52768.266 23/01/20,11:49:03,15,08,1, 11.9,1,1, 1.246, 10466.056, 315.226, 52765.032 23/01/20,11:49:03,16,08,1, 11.9,1,1, 1.246, 10466.128, 314.775, 52767.970 23/01/20,11:49:03,17,08,1, 11.9,1,1, 1.246, 10467.697, 315.020, 52767.093 23/01/20,11:49:03,18,08,1, 11.9,1,1, 1.246, 10465.158, 314.895, 52764.872 23/01/20,11:49:03,19,08,1, 11.9,1,1, 1.246, 10466.520, 314.625, 52768.184 23/01/20,11:49:04,00,09,1, 11.8,1,1, 1.248, 10466.520, 314.625, 52768.184 23/01/20,11:49:04,01,09,1, 11.8,1,1, 1.248, 10467.700, 314.913, 52766.490 23/01/20,11:49:04,02,09,1, 11.8,1,1, 1.248, 10464.950, 314.867, 52765.072 23/01/20,11:49:04,03,09,1, 11.8,1,1, 1.248, 10467.122, 314.726, 52768.725 23/01/20,11:49:04,04,09,1, 11.8,1,1, 1.248, 10466.220, 314.928, 52764.359 23/01/20,11:49:04,05,09,1, 11.8,1,1, 1.248, 10465.015, 315.062, 52766.911 23/01/20,11:49:04,06,09,1, 11.8,1,1, 1.248, 10467.745, 314.939, 52768.147 23/01/20,11:49:04,07,09,1, 11.8,1,1, 1.248, 10465.612, 315.098, 52764.474 23/01/20,11:49:04,08,09,1, 11.8,1,1, 1.248, 10466.534, 314.966, 52768.957 23/01/20,11:49:04,09,09,1, 11.8,1,1, 1.248, 10467.743, 314.785, 52766.421 23/01/20,11:49:04,10,09,1, 11.8,1,1, 1.248, 10465.006, 314.911, 52765.110 23/01/20,11:49:04,11,09,1, 11.8,1,1, 1.248, 10467.112, 314.740, 52768.759 23/01/20,11:49:04,12,09,1, 11.8,1,1, 1.248, 10466.306, 314.896, 52764.396 23/01/20,11:49:04,13,09,1, 11.8,1,1, 1.248, 10465.010, 315.049, 52766.789 23/01/20,11:49:04,14,09,1, 11.8,1,1, 1.248, 10467.722, 314.889, 52768.087 23/01/20,11:49:04,15,09,1, 11.8,1,1, 1.248, 10465.608, 315.121, 52764.494 23/01/20,11:49:04,16,09,1, 11.8,1,1, 1.248, 10466.483, 314.921, 52768.775 23/01/20,11:49:04,17,09,1, 11.8,1,1, 1.248, 10467.773, 314.856, 52766.472 23/01/20,11:49:04,18,09,1, 11.8,1,1, 1.248, 10465.022, 314.961, 52765.084 23/01/20,11:49:04,19,09,1, 11.8,1,1, 1.248, 10467.109, 314.714, 52768.669 23/01/20,11:49:05,00,08,1, 11.9,1,1, 1.245, 10467.104, 314.714, 52768.669 23/01/20,11:49:05,01,08,1, 11.9,1,1, 1.245, 10468.153, 314.889, 52766.484 23/01/20,11:49:05,02,08,1, 11.9,1,1, 1.245, 10464.737, 314.850, 52764.609 23/01/20,11:49:05,03,08,1, 11.9,1,1, 1.245, 10467.472, 314.789, 52769.456 23/01/20,11:49:05,04,08,1, 11.9,1,1, 1.245, 10466.445, 314.754, 52763.856 23/01/20,11:49:05,05,08,1, 11.9,1,1, 1.245, 10464.690, 314.949, 52766.743 23/01/20,11:49:05,06,08,1, 11.9,1,1, 1.245, 10468.120, 314.955, 52768.525 23/01/20,11:49:05,07,08,1, 11.9,1,1, 1.245, 10465.387, 314.973, 52763.723 23/01/20,11:49:05,08,08,1, 11.9,1,1, 1.245, 10466.419, 314.974, 52769.238 23/01/20,11:49:05,09,08,1, 11.9,1,1, 1.245, 10468.129, 314.790, 52766.408 23/01/20,11:49:05,10,08,1, 11.9,1,1, 1.245, 10464.729, 314.818, 52764.550 23/01/20,11:49:05,11,08,1, 11.9,1,1, 1.245, 10467.451, 314.778, 52769.384 23/01/20,11:49:05,12,08,1, 11.9,1,1, 1.245, 10466.438, 314.679, 52763.841 23/01/20,11:49:05,13,08,1, 11.9,1,1, 1.245, 10464.675, 314.947, 52766.646 23/01/20,11:49:05,14,08,1, 11.9,1,1, 1.245, 10468.112, 314.926, 52768.499 23/01/20,11:49:05,15,08,1, 11.9,1,1, 1.245, 10465.384, 314.944, 52763.660 23/01/20,11:49:05,16,08,1, 11.9,1,1, 1.245, 10466.376, 315.012, 52769.215 23/01/20,11:49:05,17,08,1, 11.9,1,1, 1.245, 10468.148, 314.762, 52766.454 23/01/20,11:49:05,18,08,1, 11.9,1,1, 1.245, 10464.764, 314.810, 52764.572 23/01/20,11:49:05,19,08,1, 11.9,1,1, 1.245, 10467.429, 314.781, 52769.418 23/01/20,11:49:06,00,08,1, 11.9,1,1, 1.248, 10467.421, 314.781, 52769.418 23/01/20,11:49:06,01,08,1, 11.9,1,1, 1.248, 10468.183, 314.854, 52766.702 23/01/20,11:49:06,02,08,1, 11.9,1,1, 1.248, 10464.874, 314.794, 52764.656 23/01/20,11:49:06,03,08,1, 11.9,1,1, 1.248, 10467.463, 314.713, 52769.400 23/01/20,11:49:06,04,08,1, 11.9,1,1, 1.248, 10466.607, 314.754, 52764.080 23/01/20,11:49:06,05,08,1, 11.9,1,1, 1.248, 10464.667, 314.829, 52766.251 23/01/20,11:49:06,06,08,1, 11.9,1,1, 1.248, 10468.042, 314.884, 52768.570 23/01/20,11:49:06,07,08,1, 11.9,1,1, 1.248, 10465.508, 314.991, 52763.697 23/01/20,11:49:06,08,08,1, 11.9,1,1, 1.248, 10466.311, 314.903, 52769.007 23/01/20,11:49:06,09,08,1, 11.9,1,1, 1.248, 10468.234, 314.877, 52766.796 23/01/20,11:49:06,10,08,1, 11.9,1,1, 1.248, 10464.858, 314.751, 52764.517 23/01/20,11:49:06,11,08,1, 11.9,1,1, 1.248, 10467.390, 314.794, 52769.438 23/01/20,11:49:06,12,08,1, 11.9,1,1, 1.248, 10466.553, 314.684, 52764.064 23/01/20,11:49:06,13,08,1, 11.9,1,1, 1.248, 10464.667, 314.894, 52766.426 23/01/20,11:49:06,14,08,1, 11.9,1,1, 1.248, 10468.010, 314.886, 52768.500 23/01/20,11:49:06,15,08,1, 11.9,1,1, 1.248, 10465.512, 314.954, 52763.679 23/01/20,11:49:06,16,08,1, 11.9,1,1, 1.248, 10466.257, 314.980, 52769.057 23/01/20,11:49:06,17,08,1, 11.9,1,1, 1.248, 10468.227, 314.805, 52766.711 23/01/20,11:49:06,18,08,1, 11.9,1,1, 1.248, 10464.834, 314.849, 52764.615 23/01/20,11:49:06,19,08,1, 11.9,1,1, 1.248, 10467.390, 314.755, 52769.454 23/01/20,11:49:07,00,08,1, 11.9,1,1, 1.247, 10467.387, 314.755, 52769.454 23/01/20,11:49:07,01,08,1, 11.9,1,1, 1.247, 10468.399, 314.867, 52767.053 23/01/20,11:49:07,02,08,1, 11.9,1,1, 1.247, 10464.963, 314.881, 52764.430 23/01/20,11:49:07,03,08,1, 11.9,1,1, 1.247, 10467.338, 314.673, 52769.414 23/01/20,11:49:07,04,08,1, 11.9,1,1, 1.247, 10466.971, 314.764, 52764.416 23/01/20,11:49:07,05,08,1, 11.9,1,1, 1.247, 10464.522, 314.755, 52765.887 23/01/20,11:49:07,06,08,1, 11.9,1,1, 1.247, 10468.007, 314.882, 52768.776 23/01/20,11:49:07,07,08,1, 11.9,1,1, 1.247, 10465.655, 315.002, 52763.654 23/01/20,11:49:07,08,08,1, 11.9,1,1, 1.247, 10465.987, 314.939, 52768.692 23/01/20,11:49:07,09,08,1, 11.9,1,1, 1.247, 10468.477, 314.878, 52767.195 23/01/20,11:49:07,10,08,1, 11.9,1,1, 1.247, 10465.006, 314.791, 52764.361 23/01/20,11:49:07,11,08,1, 11.9,1,1, 1.247, 10467.292, 314.682, 52769.493 23/01/20,11:49:07,12,08,1, 11.9,1,1, 1.247, 10466.996, 314.733, 52764.416 23/01/20,11:49:07,13,08,1, 11.9,1,1, 1.247, 10464.521, 314.814, 52765.870 23/01/20,11:49:07,14,08,1, 11.9,1,1, 1.247, 10467.993, 314.908, 52768.873 23/01/20,11:49:07,15,08,1, 11.9,1,1, 1.247, 10465.644, 314.960, 52763.583 23/01/20,11:49:07,16,08,1, 11.9,1,1, 1.247, 10466.004, 314.975, 52768.641 23/01/20,11:49:07,17,08,1, 11.9,1,1, 1.247, 10468.448, 314.859, 52767.261 23/01/20,11:49:07,18,08,1, 11.9,1,1, 1.247, 10464.989, 314.765, 52764.341 23/01/20,11:49:07,19,08,1, 11.9,1,1, 1.247, 10467.364, 314.802, 52769.561 23/01/20,11:49:08,00,08,1, 11.9,1,1, 1.246, 10467.362, 314.802, 52769.561 23/01/20,11:49:08,01,08,1, 11.9,1,1, 1.246, 10468.322, 314.846, 52767.196 23/01/20,11:49:08,02,08,1, 11.9,1,1, 1.246, 10465.188, 314.893, 52764.422 23/01/20,11:49:08,03,08,1, 11.9,1,1, 1.246, 10467.307, 314.631, 52769.335 23/01/20,11:49:08,04,08,1, 11.9,1,1, 1.246, 10467.183, 314.725, 52764.550 23/01/20,11:49:08,05,08,1, 11.9,1,1, 1.246, 10464.656, 314.792, 52765.851 23/01/20,11:49:08,06,08,1, 11.9,1,1, 1.246, 10467.915, 314.751, 52768.656 23/01/20,11:49:08,07,08,1, 11.9,1,1, 1.246, 10465.728, 315.012, 52763.690 23/01/20,11:49:08,08,08,1, 11.9,1,1, 1.246, 10465.930, 314.931, 52768.472 23/01/20,11:49:08,09,08,1, 11.9,1,1, 1.246, 10468.427, 314.864, 52767.314 23/01/20,11:49:08,10,08,1, 11.9,1,1, 1.246, 10465.137, 314.894, 52764.389 23/01/20,11:49:08,11,08,1, 11.9,1,1, 1.246, 10467.320, 314.685, 52769.432 23/01/20,11:49:08,12,08,1, 11.9,1,1, 1.246, 10467.109, 314.744, 52764.588 23/01/20,11:49:08,13,08,1, 11.9,1,1, 1.246, 10464.622, 314.755, 52765.714 23/01/20,11:49:08,14,08,1, 11.9,1,1, 1.246, 10467.906, 314.779, 52768.742 23/01/20,11:49:08,15,08,1, 11.9,1,1, 1.246, 10465.727, 314.925, 52763.668 23/01/20,11:49:08,16,08,1, 11.9,1,1, 1.246, 10465.932, 314.909, 52768.463 23/01/20,11:49:08,17,08,1, 11.9,1,1, 1.246, 10468.413, 314.899, 52767.331 23/01/20,11:49:08,18,08,1, 11.9,1,1, 1.246, 10465.183, 314.838, 52764.401 23/01/20,11:49:08,19,08,1, 11.9,1,1, 1.246, 10467.283, 314.662, 52769.403 23/01/20,11:49:09,00,08,1, 11.9,1,1, 1.246, 10467.279, 314.662, 52769.403 23/01/20,11:49:09,01,08,1, 11.9,1,1, 1.246, 10468.129, 314.746, 52767.011 23/01/20,11:49:09,02,08,1, 11.9,1,1, 1.246, 10465.354, 314.987, 52764.776 23/01/20,11:49:09,03,08,1, 11.9,1,1, 1.246, 10467.403, 314.633, 52769.146 23/01/20,11:49:09,04,08,1, 11.9,1,1, 1.246, 10467.046, 314.666, 52764.642 23/01/20,11:49:09,05,08,1, 11.9,1,1, 1.246, 10464.895, 314.820, 52765.936 23/01/20,11:49:09,06,08,1, 11.9,1,1, 1.246, 10467.742, 314.606, 52768.230 23/01/20,11:49:09,07,08,1, 11.9,1,1, 1.246, 10465.723, 314.956, 52763.839 23/01/20,11:49:09,08,08,1, 11.9,1,1, 1.246, 10466.020, 314.926, 52768.313 23/01/20,11:49:09,09,08,1, 11.9,1,1, 1.246, 10468.195, 314.757, 52767.069 23/01/20,11:49:09,10,08,1, 11.9,1,1, 1.246, 10465.365, 314.996, 52764.824 23/01/20,11:49:09,11,08,1, 11.9,1,1, 1.246, 10467.372, 314.576, 52769.158 23/01/20,11:49:09,12,08,1, 11.9,1,1, 1.246, 10467.099, 314.658, 52764.778 23/01/20,11:49:09,13,08,1, 11.9,1,1, 1.246, 10464.904, 314.781, 52766.002 23/01/20,11:49:09,14,08,1, 11.9,1,1, 1.246, 10467.746, 314.629, 52768.274 23/01/20,11:49:09,15,08,1, 11.9,1,1, 1.246, 10465.688, 314.998, 52763.862 23/01/20,11:49:09,16,08,1, 11.9,1,1, 1.246, 10465.989, 314.872, 52768.326 23/01/20,11:49:09,17,08,1, 11.9,1,1, 1.246, 10468.211, 314.778, 52767.072 23/01/20,11:49:09,18,08,1, 11.9,1,1, 1.246, 10465.353, 314.968, 52764.761 23/01/20,11:49:09,19,08,1, 11.9,1,1, 1.246, 10467.326, 314.576, 52769.131 23/01/20,11:49:10,00,08,1, 11.9,1,1, 1.245, 10467.321, 314.576, 52769.131 23/01/20,11:49:10,01,08,1, 11.9,1,1, 1.245, 10467.842, 314.727, 52767.087 23/01/20,11:49:10,02,08,1, 11.9,1,1, 1.245, 10465.805, 315.068, 52765.331 23/01/20,11:49:10,03,08,1, 11.9,1,1, 1.245, 10467.112, 314.438, 52768.464 23/01/20,11:49:10,04,08,1, 11.9,1,1, 1.245, 10467.135, 314.711, 52765.334 23/01/20,11:49:10,05,08,1, 11.9,1,1, 1.245, 10465.276, 314.795, 52765.926 23/01/20,11:49:10,06,08,1, 11.9,1,1, 1.245, 10467.312, 314.469, 52767.776 23/01/20,11:49:10,07,08,1, 11.9,1,1, 1.245, 10466.018, 315.019, 52764.525 23/01/20,11:49:10,08,08,1, 11.9,1,1, 1.245, 10465.943, 314.827, 52767.622 23/01/20,11:49:10,09,08,1, 11.9,1,1, 1.245, 10468.141, 314.837, 52767.887 23/01/20,11:49:10,10,08,1, 11.9,1,1, 1.245, 10465.166, 314.956, 52764.602 23/01/20,11:49:10,11,08,1, 11.9,1,1, 1.245, 10467.472, 314.640, 52769.581 23/01/20,11:49:10,12,08,1, 11.9,1,1, 1.245, 10467.258, 314.566, 52764.581 23/01/20,11:49:10,13,08,1, 11.9,1,1, 1.245, 10464.779, 314.780, 52765.862 23/01/20,11:49:10,14,08,1, 11.9,1,1, 1.245, 10467.920, 314.558, 52768.524 23/01/20,11:49:10,15,08,1, 11.9,1,1, 1.245, 10465.608, 314.839, 52763.381 23/01/20,11:49:10,16,08,1, 11.9,1,1, 1.245, 10465.832, 314.891, 52768.353 23/01/20,11:49:10,17,08,1, 11.9,1,1, 1.245, 10468.341, 314.759, 52767.136 23/01/20,11:49:10,18,08,1, 11.9,1,1, 1.245, 10465.212, 314.921, 52764.427 23/01/20,11:49:10,19,08,1, 11.9,1,1, 1.245, 10467.500, 314.691, 52769.571 23/01/20,11:49:11,00,08,1, 11.9,1,1, 1.244, 10467.496, 314.691, 52769.571 23/01/20,11:49:11,01,08,1, 11.9,1,1, 1.244, 10468.452, 314.628, 52767.329 23/01/20,11:49:11,02,08,1, 11.9,1,1, 1.244, 10465.287, 314.964, 52764.182 23/01/20,11:49:11,03,08,1, 11.9,1,1, 1.244, 10467.363, 314.714, 52769.644 23/01/20,11:49:11,04,08,1, 11.9,1,1, 1.244, 10467.597, 314.552, 52764.866 23/01/20,11:49:11,05,08,1, 11.9,1,1, 1.244, 10464.723, 314.789, 52765.497 23/01/20,11:49:11,06,08,1, 11.9,1,1, 1.244, 10467.920, 314.516, 52768.787 23/01/20,11:49:11,07,08,1, 11.9,1,1, 1.244, 10465.826, 314.732, 52763.228 23/01/20,11:49:11,08,08,1, 11.9,1,1, 1.244, 10465.596, 314.975, 52768.085 23/01/20,11:49:11,09,08,1, 11.9,1,1, 1.244, 10468.468, 314.655, 52767.391 23/01/20,11:49:11,10,08,1, 11.9,1,1, 1.244, 10465.225, 314.892, 52764.171 23/01/20,11:49:11,11,08,1, 11.9,1,1, 1.244, 10467.354, 314.707, 52769.655 23/01/20,11:49:11,12,08,1, 11.9,1,1, 1.244, 10467.527, 314.510, 52764.779 23/01/20,11:49:11,13,08,1, 11.9,1,1, 1.244, 10464.766, 314.763, 52765.563 23/01/20,11:49:11,14,08,1, 11.9,1,1, 1.244, 10467.976, 314.454, 52768.707 23/01/20,11:49:11,15,08,1, 11.9,1,1, 1.244, 10465.759, 314.758, 52763.226 23/01/20,11:49:11,16,08,1, 11.9,1,1, 1.244, 10465.616, 314.922, 52768.243 23/01/20,11:49:11,17,08,1, 11.9,1,1, 1.244, 10468.470, 314.658, 52767.318 23/01/20,11:49:11,18,08,1, 11.9,1,1, 1.244, 10465.185, 314.928, 52764.148 23/01/20,11:49:11,19,08,1, 11.9,1,1, 1.244, 10467.384, 314.669, 52769.749 23/01/20,11:49:12,00,08,1, 11.8,1,1, 1.249, 10467.379, 314.669, 52769.749 23/01/20,11:49:12,01,08,1, 11.8,1,1, 1.249, 10469.008, 314.686, 52767.528 23/01/20,11:49:12,02,08,1, 11.8,1,1, 1.249, 10464.592, 314.718, 52763.114 23/01/20,11:49:12,03,08,1, 11.8,1,1, 1.249, 10467.701, 314.951, 52770.958 23/01/20,11:49:12,04,08,1, 11.8,1,1, 1.249, 10467.842, 314.268, 52764.063 23/01/20,11:49:12,05,08,1, 11.8,1,1, 1.249, 10464.230, 314.791, 52765.388 23/01/20,11:49:12,06,08,1, 11.8,1,1, 1.249, 10468.567, 314.616, 52769.718 23/01/20,11:49:12,07,08,1, 11.8,1,1, 1.249, 10465.549, 314.399, 52761.912 23/01/20,11:49:12,08,08,1, 11.8,1,1, 1.249, 10465.365, 315.015, 52768.716 23/01/20,11:49:12,09,08,1, 11.8,1,1, 1.249, 10469.022, 314.560, 52767.540 23/01/20,11:49:12,10,08,1, 11.8,1,1, 1.249, 10464.606, 314.755, 52763.108 23/01/20,11:49:12,11,08,1, 11.8,1,1, 1.249, 10467.671, 314.933, 52770.898 23/01/20,11:49:12,12,08,1, 11.8,1,1, 1.249, 10467.895, 314.290, 52764.142 23/01/20,11:49:12,13,08,1, 11.8,1,1, 1.249, 10464.215, 314.756, 52765.377 23/01/20,11:49:12,14,08,1, 11.8,1,1, 1.249, 10468.621, 314.640, 52769.855 23/01/20,11:49:12,15,08,1, 11.8,1,1, 1.249, 10465.576, 314.445, 52761.956 23/01/20,11:49:12,16,08,1, 11.8,1,1, 1.249, 10465.291, 315.043, 52768.682 23/01/20,11:49:12,17,08,1, 11.8,1,1, 1.249, 10469.008, 314.592, 52767.518 23/01/20,11:49:12,18,08,1, 11.8,1,1, 1.249, 10464.579, 314.698, 52763.086 23/01/20,11:49:12,19,08,1, 11.8,1,1, 1.249, 10467.653, 314.957, 52770.925 23/01/20,11:49:13,00,09,1, 11.9,1,1, 1.244, 10467.646, 314.957, 52770.925 23/01/20,11:49:13,01,09,1, 11.9,1,1, 1.244, 10469.094, 314.687, 52767.880 23/01/20,11:49:13,02,09,1, 11.9,1,1, 1.244, 10464.625, 314.610, 52762.742 23/01/20,11:49:13,03,09,1, 11.9,1,1, 1.244, 10467.467, 314.990, 52770.861 23/01/20,11:49:13,04,09,1, 11.9,1,1, 1.244, 10468.153, 314.283, 52764.526 23/01/20,11:49:13,05,09,1, 11.9,1,1, 1.244, 10464.171, 314.689, 52764.903 23/01/20,11:49:13,06,09,1, 11.9,1,1, 1.244, 10468.580, 314.688, 52770.071 23/01/20,11:49:13,07,09,1, 11.9,1,1, 1.244, 10465.813, 314.337, 52761.877 23/01/20,11:49:13,08,09,1, 11.9,1,1, 1.244, 10465.089, 315.027, 52768.260 23/01/20,11:49:13,09,09,1, 11.9,1,1, 1.244, 10469.076, 314.594, 52767.817 23/01/20,11:49:13,10,09,1, 11.9,1,1, 1.244, 10464.642, 314.619, 52762.788 23/01/20,11:49:13,11,09,1, 11.9,1,1, 1.244, 10467.506, 314.981, 52770.925 23/01/20,11:49:13,12,09,1, 11.9,1,1, 1.244, 10468.170, 314.324, 52764.608 23/01/20,11:49:13,13,09,1, 11.9,1,1, 1.244, 10464.192, 314.642, 52764.863 23/01/20,11:49:13,14,09,1, 11.9,1,1, 1.244, 10468.602, 314.677, 52770.018 23/01/20,11:49:13,15,09,1, 11.9,1,1, 1.244, 10465.787, 314.355, 52761.980 23/01/20,11:49:13,16,09,1, 11.9,1,1, 1.244, 10465.069, 315.001, 52768.155 23/01/20,11:49:13,17,09,1, 11.9,1,1, 1.244, 10469.044, 314.609, 52767.859 23/01/20,11:49:13,18,09,1, 11.9,1,1, 1.244, 10464.722, 314.644, 52762.744 23/01/20,11:49:13,19,09,1, 11.9,1,1, 1.244, 10467.436, 314.989, 52770.861 23/01/20,11:49:14,00,10,1, 11.9,1,1, 1.247, 10467.429, 314.989, 52770.861 23/01/20,11:49:14,01,10,1, 11.9,1,1, 1.247, 10469.069, 314.686, 52768.013 23/01/20,11:49:14,02,10,1, 11.9,1,1, 1.247, 10464.763, 314.619, 52762.667 23/01/20,11:49:14,03,10,1, 11.9,1,1, 1.247, 10467.393, 314.867, 52770.725 23/01/20,11:49:14,04,10,1, 11.9,1,1, 1.247, 10468.299, 314.403, 52764.818 23/01/20,11:49:14,05,10,1, 11.9,1,1, 1.247, 10464.318, 314.579, 52764.778 23/01/20,11:49:14,06,10,1, 11.9,1,1, 1.247, 10468.584, 314.655, 52770.115 23/01/20,11:49:14,07,10,1, 11.9,1,1, 1.247, 10465.923, 314.329, 52762.053 23/01/20,11:49:14,08,10,1, 11.9,1,1, 1.247, 10465.016, 314.864, 52768.019 23/01/20,11:49:14,09,10,1, 11.9,1,1, 1.247, 10469.022, 314.673, 52768.004 23/01/20,11:49:14,10,10,1, 11.9,1,1, 1.247, 10464.769, 314.563, 52762.741 23/01/20,11:49:14,11,10,1, 11.9,1,1, 1.247, 10467.389, 314.920, 52770.680 23/01/20,11:49:14,12,10,1, 11.9,1,1, 1.247, 10468.280, 314.343, 52764.909 23/01/20,11:49:14,13,10,1, 11.9,1,1, 1.247, 10464.317, 314.589, 52764.706 23/01/20,11:49:14,14,10,1, 11.9,1,1, 1.247, 10468.600, 314.652, 52770.123 23/01/20,11:49:14,15,10,1, 11.9,1,1, 1.247, 10465.990, 314.269, 52762.140 23/01/20,11:49:14,16,10,1, 11.9,1,1, 1.247, 10465.017, 314.859, 52767.923 23/01/20,11:49:14,17,10,1, 11.9,1,1, 1.247, 10469.047, 314.621, 52768.095 23/01/20,11:49:14,18,10,1, 11.9,1,1, 1.247, 10464.798, 314.616, 52762.679 23/01/20,11:49:14,19,10,1, 11.9,1,1, 1.247, 10467.365, 314.902, 52770.666 23/01/20,11:49:15,00,10,1, 11.9,1,1, 1.248, 10467.362, 314.902, 52770.666 23/01/20,11:49:15,01,10,1, 11.9,1,1, 1.248, 10469.088, 314.577, 52768.229 23/01/20,11:49:15,02,10,1, 11.9,1,1, 1.248, 10464.841, 314.634, 52762.500 23/01/20,11:49:15,03,10,1, 11.9,1,1, 1.248, 10467.237, 314.842, 52770.599 23/01/20,11:49:15,04,10,1, 11.9,1,1, 1.248, 10468.524, 314.408, 52765.063 23/01/20,11:49:15,05,10,1, 11.9,1,1, 1.248, 10464.278, 314.523, 52764.501 23/01/20,11:49:15,06,10,1, 11.9,1,1, 1.248, 10468.528, 314.603, 52770.293 23/01/20,11:49:15,07,10,1, 11.9,1,1, 1.248, 10466.176, 314.351, 52762.193 23/01/20,11:49:15,08,10,1, 11.9,1,1, 1.248, 10464.840, 314.778, 52767.604 23/01/20,11:49:15,09,10,1, 11.9,1,1, 1.248, 10469.123, 314.620, 52768.309 23/01/20,11:49:15,10,10,1, 11.9,1,1, 1.248, 10464.832, 314.553, 52762.502 23/01/20,11:49:15,11,10,1, 11.9,1,1, 1.248, 10467.213, 314.841, 52770.665 23/01/20,11:49:15,12,10,1, 11.9,1,1, 1.248, 10468.575, 314.351, 52765.162 23/01/20,11:49:15,13,10,1, 11.9,1,1, 1.248, 10464.302, 314.537, 52764.497 23/01/20,11:49:15,14,10,1, 11.9,1,1, 1.248, 10468.592, 314.572, 52770.290 23/01/20,11:49:15,15,10,1, 11.9,1,1, 1.248, 10466.166, 314.340, 52762.181 23/01/20,11:49:15,16,10,1, 11.9,1,1, 1.248, 10464.834, 314.753, 52767.593 23/01/20,11:49:15,17,10,1, 11.9,1,1, 1.248, 10469.112, 314.598, 52768.331 23/01/20,11:49:15,18,10,1, 11.9,1,1, 1.248, 10464.856, 314.590, 52762.529 23/01/20,11:49:15,19,10,1, 11.9,1,1, 1.248, 10467.232, 314.865, 52770.653 23/01/20,11:49:16,00,10,1, 11.9,1,1, 1.245, 10467.229, 314.865, 52770.653 23/01/20,11:49:16,01,10,1, 11.9,1,1, 1.245, 10469.056, 314.464, 52768.187 23/01/20,11:49:16,02,10,1, 11.9,1,1, 1.245, 10464.886, 314.553, 52762.534 23/01/20,11:49:16,03,10,1, 11.9,1,1, 1.245, 10467.192, 314.892, 52770.600 23/01/20,11:49:16,04,10,1, 11.9,1,1, 1.245, 10468.548, 314.295, 52765.097 23/01/20,11:49:16,05,10,1, 11.9,1,1, 1.245, 10464.430, 314.588, 52764.552 23/01/20,11:49:16,06,10,1, 11.9,1,1, 1.245, 10468.554, 314.471, 52770.115 23/01/20,11:49:16,07,10,1, 11.9,1,1, 1.245, 10466.314, 314.286, 52762.238 23/01/20,11:49:16,08,10,1, 11.9,1,1, 1.245, 10464.890, 314.735, 52767.593 23/01/20,11:49:16,09,10,1, 11.9,1,1, 1.245, 10469.061, 314.493, 52768.245 23/01/20,11:49:16,10,10,1, 11.9,1,1, 1.245, 10464.933, 314.621, 52762.614 23/01/20,11:49:16,11,10,1, 11.9,1,1, 1.245, 10467.194, 314.829, 52770.537 23/01/20,11:49:16,12,10,1, 11.9,1,1, 1.245, 10468.586, 314.323, 52765.229 23/01/20,11:49:16,13,10,1, 11.9,1,1, 1.245, 10464.401, 314.567, 52764.534 23/01/20,11:49:16,14,10,1, 11.9,1,1, 1.245, 10468.583, 314.473, 52770.166 23/01/20,11:49:16,15,10,1, 11.9,1,1, 1.245, 10466.295, 314.254, 52762.186 23/01/20,11:49:16,16,10,1, 11.9,1,1, 1.245, 10464.897, 314.774, 52767.524 23/01/20,11:49:16,17,10,1, 11.9,1,1, 1.245, 10469.055, 314.475, 52768.222 23/01/20,11:49:16,18,10,1, 11.9,1,1, 1.245, 10464.941, 314.628, 52762.565 23/01/20,11:49:16,19,10,1, 11.9,1,1, 1.245, 10467.167, 314.757, 52770.426 23/01/20,11:49:17,00,10,1, 11.9,1,1, 1.246, 10467.162, 314.757, 52770.426 23/01/20,11:49:17,01,10,1, 11.9,1,1, 1.246, 10469.112, 314.457, 52768.378 23/01/20,11:49:17,02,10,1, 11.9,1,1, 1.246, 10464.954, 314.489, 52762.415 23/01/20,11:49:17,03,10,1, 11.9,1,1, 1.246, 10467.048, 314.887, 52770.578 23/01/20,11:49:17,04,10,1, 11.9,1,1, 1.246, 10468.677, 314.187, 52765.329 23/01/20,11:49:17,05,10,1, 11.9,1,1, 1.246, 10464.437, 314.529, 52764.423 23/01/20,11:49:17,06,10,1, 11.9,1,1, 1.246, 10468.546, 314.480, 52770.377 23/01/20,11:49:17,07,10,1, 11.9,1,1, 1.246, 10466.392, 314.167, 52762.238 23/01/20,11:49:17,08,10,1, 11.9,1,1, 1.246, 10464.793, 314.756, 52767.385 23/01/20,11:49:17,09,10,1, 11.9,1,1, 1.246, 10469.112, 314.442, 52768.421 23/01/20,11:49:17,10,10,1, 11.9,1,1, 1.246, 10464.929, 314.488, 52762.345 23/01/20,11:49:17,11,10,1, 11.9,1,1, 1.246, 10467.109, 314.898, 52770.557 23/01/20,11:49:17,12,10,1, 11.9,1,1, 1.246, 10468.675, 314.236, 52765.400 23/01/20,11:49:17,13,10,1, 11.9,1,1, 1.246, 10464.347, 314.539, 52764.298 23/01/20,11:49:17,14,10,1, 11.9,1,1, 1.246, 10468.606, 314.514, 52770.417 23/01/20,11:49:17,15,10,1, 11.9,1,1, 1.246, 10466.428, 314.114, 52762.239 23/01/20,11:49:17,16,10,1, 11.9,1,1, 1.246, 10464.812, 314.768, 52767.361 23/01/20,11:49:17,17,10,1, 11.9,1,1, 1.246, 10469.075, 314.395, 52768.332 23/01/20,11:49:17,18,10,1, 11.9,1,1, 1.246, 10464.920, 314.535, 52762.348 23/01/20,11:49:17,19,10,1, 11.9,1,1, 1.246, 10467.088, 314.817, 52770.468 23/01/20,11:49:18,00,10,1, 11.9,1,1, 1.246, 10467.087, 314.817, 52770.468 23/01/20,11:49:18,01,10,1, 11.9,1,1, 1.246, 10469.633, 314.497, 52768.670 23/01/20,11:49:18,02,10,1, 11.9,1,1, 1.246, 10464.469, 314.299, 52761.422 23/01/20,11:49:18,03,10,1, 11.9,1,1, 1.246, 10467.260, 314.992, 52771.442 23/01/20,11:49:18,04,10,1, 11.9,1,1, 1.246, 10469.016, 314.143, 52764.905 23/01/20,11:49:18,05,10,1, 11.9,1,1, 1.246, 10463.941, 314.454, 52763.953 23/01/20,11:49:18,06,10,1, 11.9,1,1, 1.246, 10469.048, 314.665, 52771.238 23/01/20,11:49:18,07,10,1, 11.9,1,1, 1.246, 10466.244, 313.905, 52761.270 23/01/20,11:49:18,08,10,1, 11.9,1,1, 1.246, 10464.618, 314.829, 52767.687 23/01/20,11:49:18,09,10,1, 11.9,1,1, 1.246, 10469.601, 314.447, 52768.577 23/01/20,11:49:18,10,10,1, 11.9,1,1, 1.246, 10464.515, 314.321, 52761.495 23/01/20,11:49:18,11,10,1, 11.9,1,1, 1.246, 10467.236, 314.963, 52771.218 23/01/20,11:49:18,12,10,1, 11.9,1,1, 1.246, 10468.945, 314.088, 52764.983 23/01/20,11:49:18,13,10,1, 11.9,1,1, 1.246, 10463.957, 314.465, 52763.971 23/01/20,11:49:18,14,10,1, 11.9,1,1, 1.246, 10469.006, 314.591, 52771.184 23/01/20,11:49:18,15,10,1, 11.9,1,1, 1.246, 10466.335, 313.982, 52761.306 23/01/20,11:49:18,16,10,1, 11.9,1,1, 1.246, 10464.570, 314.747, 52767.679 23/01/20,11:49:18,17,10,1, 11.9,1,1, 1.246, 10469.600, 314.426, 52768.708 23/01/20,11:49:18,18,10,1, 11.9,1,1, 1.246, 10464.511, 314.279, 52761.357 23/01/20,11:49:18,19,10,1, 11.9,1,1, 1.246, 10467.234, 315.003, 52771.317 23/01/20,11:49:19,00,10,1, 11.8,1,1, 1.247, 10467.229, 315.003, 52771.317 23/01/20,11:49:19,01,10,1, 11.8,1,1, 1.247, 10469.531, 314.439, 52768.314 23/01/20,11:49:19,02,10,1, 11.8,1,1, 1.247, 10464.437, 314.286, 52761.651 23/01/20,11:49:19,03,10,1, 11.8,1,1, 1.247, 10467.482, 314.941, 52771.323 23/01/20,11:49:19,04,10,1, 11.8,1,1, 1.247, 10468.824, 314.140, 52764.752 23/01/20,11:49:19,05,10,1, 11.8,1,1, 1.247, 10464.093, 314.400, 52764.265 23/01/20,11:49:19,06,10,1, 11.8,1,1, 1.247, 10469.109, 314.544, 52770.902 23/01/20,11:49:19,07,10,1, 11.8,1,1, 1.247, 10466.480, 314.095, 52762.534 23/01/20,11:49:19,08,10,1, 11.8,1,1, 1.247, 10464.521, 314.559, 52766.880 23/01/20,11:49:19,09,10,1, 11.8,1,1, 1.247, 10469.324, 314.552, 52768.936 23/01/20,11:49:19,10,10,1, 11.8,1,1, 1.247, 10465.072, 314.291, 52761.868 23/01/20,11:49:19,11,10,1, 11.8,1,1, 1.247, 10466.885, 314.796, 52770.347 23/01/20,11:49:19,12,10,1, 11.8,1,1, 1.247, 10469.074, 314.253, 52765.800 23/01/20,11:49:19,13,10,1, 11.8,1,1, 1.247, 10464.281, 314.283, 52763.649 23/01/20,11:49:19,14,10,1, 11.8,1,1, 1.247, 10468.578, 314.622, 52770.837 23/01/20,11:49:19,15,10,1, 11.8,1,1, 1.247, 10466.710, 314.082, 52762.222 23/01/20,11:49:19,16,10,1, 11.8,1,1, 1.247, 10464.573, 314.559, 52766.854 23/01/20,11:49:19,17,10,1, 11.8,1,1, 1.247, 10469.343, 314.542, 52768.906 23/01/20,11:49:19,18,10,1, 11.8,1,1, 1.247, 10464.997, 314.275, 52761.853 23/01/20,11:49:19,19,10,1, 11.8,1,1, 1.247, 10466.928, 314.829, 52770.473 23/01/20,11:49:20,00,09,1, 11.8,1,1, 1.246, 10466.920, 314.829, 52770.473 23/01/20,11:49:20,01,09,1, 11.8,1,1, 1.246, 10469.347, 314.519, 52768.694 23/01/20,11:49:20,02,09,1, 11.8,1,1, 1.246, 10465.051, 314.327, 52761.964 23/01/20,11:49:20,03,09,1, 11.8,1,1, 1.246, 10467.004, 314.751, 52770.415 23/01/20,11:49:20,04,09,1, 11.8,1,1, 1.246, 10469.040, 314.227, 52765.631 23/01/20,11:49:20,05,09,1, 11.8,1,1, 1.246, 10464.378, 314.302, 52763.791 23/01/20,11:49:20,06,09,1, 11.8,1,1, 1.246, 10468.627, 314.470, 52770.581 23/01/20,11:49:20,07,09,1, 11.8,1,1, 1.246, 10466.700, 314.109, 52762.243 23/01/20,11:49:20,08,09,1, 11.8,1,1, 1.246, 10464.667, 314.589, 52766.956 23/01/20,11:49:20,09,09,1, 11.8,1,1, 1.246, 10469.320, 314.508, 52768.812 23/01/20,11:49:20,10,09,1, 11.8,1,1, 1.246, 10465.045, 314.284, 52762.012 23/01/20,11:49:20,11,09,1, 11.8,1,1, 1.246, 10467.021, 314.718, 52770.434 23/01/20,11:49:20,12,09,1, 11.8,1,1, 1.246, 10469.005, 314.243, 52765.636 23/01/20,11:49:20,13,09,1, 11.8,1,1, 1.246, 10464.376, 314.322, 52763.907 23/01/20,11:49:20,14,09,1, 11.8,1,1, 1.246, 10468.632, 314.447, 52770.481 23/01/20,11:49:20,15,09,1, 11.8,1,1, 1.246, 10466.685, 314.107, 52762.217 23/01/20,11:49:20,16,09,1, 11.8,1,1, 1.246, 10464.692, 314.530, 52766.945 23/01/20,11:49:20,17,09,1, 11.8,1,1, 1.246, 10469.316, 314.508, 52768.716 23/01/20,11:49:20,18,09,1, 11.8,1,1, 1.246, 10465.069, 314.343, 52761.993 23/01/20,11:49:20,19,09,1, 11.8,1,1, 1.246, 10467.010, 314.719, 52770.335 23/01/20,11:49:21,00,10,1, 11.9,1,1, 1.246, 10467.004, 314.719, 52770.335 23/01/20,11:49:21,01,10,1, 11.9,1,1, 1.246, 10469.432, 314.455, 52768.737 23/01/20,11:49:21,02,10,1, 11.9,1,1, 1.246, 10465.082, 314.380, 52761.944 23/01/20,11:49:21,03,10,1, 11.9,1,1, 1.246, 10467.029, 314.679, 52770.422 23/01/20,11:49:21,04,10,1, 11.9,1,1, 1.246, 10469.070, 314.181, 52765.706 23/01/20,11:49:21,05,10,1, 11.9,1,1, 1.246, 10464.337, 314.342, 52763.766 23/01/20,11:49:21,06,10,1, 11.9,1,1, 1.246, 10468.683, 314.442, 52770.634 23/01/20,11:49:21,07,10,1, 11.9,1,1, 1.246, 10466.772, 314.038, 52762.210 23/01/20,11:49:21,08,10,1, 11.9,1,1, 1.246, 10464.652, 314.574, 52767.012 23/01/20,11:49:21,09,10,1, 11.9,1,1, 1.246, 10469.431, 314.446, 52768.846 23/01/20,11:49:21,10,10,1, 11.9,1,1, 1.246, 10465.111, 314.350, 52761.890 23/01/20,11:49:21,11,10,1, 11.9,1,1, 1.246, 10467.020, 314.666, 52770.433 23/01/20,11:49:21,12,10,1, 11.9,1,1, 1.246, 10468.904, 314.117, 52764.868 23/01/20,11:49:21,13,10,1, 11.9,1,1, 1.246, 10464.589, 314.370, 52764.372 23/01/20,11:49:21,14,10,1, 11.9,1,1, 1.246, 10468.724, 314.335, 52770.161 23/01/20,11:49:21,15,10,1, 11.9,1,1, 1.246, 10466.461, 314.060, 52762.200 23/01/20,11:49:21,16,10,1, 11.9,1,1, 1.246, 10465.022, 314.566, 52767.344 23/01/20,11:49:21,17,10,1, 11.9,1,1, 1.246, 10469.162, 314.370, 52768.208 23/01/20,11:49:21,18,10,1, 11.9,1,1, 1.246, 10465.073, 314.432, 52762.448 23/01/20,11:49:21,19,10,1, 11.9,1,1, 1.246, 10467.266, 314.678, 52770.391 23/01/20,11:49:22,00,10,1, 11.8,1,1, 1.244, 10467.262, 314.678, 52770.391 23/01/20,11:49:22,01,10,1, 11.8,1,1, 1.244, 10469.197, 314.236, 52767.909 23/01/20,11:49:22,02,10,1, 11.8,1,1, 1.244, 10465.122, 314.459, 52762.519 23/01/20,11:49:22,03,10,1, 11.8,1,1, 1.244, 10467.389, 314.688, 52770.325 23/01/20,11:49:22,04,10,1, 11.8,1,1, 1.244, 10468.691, 314.074, 52765.009 23/01/20,11:49:22,05,10,1, 11.8,1,1, 1.244, 10464.606, 314.388, 52764.498 23/01/20,11:49:22,06,10,1, 11.8,1,1, 1.244, 10468.782, 314.279, 52770.051 23/01/20,11:49:22,07,10,1, 11.8,1,1, 1.244, 10466.375, 313.985, 52762.062 23/01/20,11:49:22,08,10,1, 11.8,1,1, 1.244, 10465.112, 314.628, 52767.529 23/01/20,11:49:22,09,10,1, 11.8,1,1, 1.244, 10469.139, 314.221, 52767.942 23/01/20,11:49:22,10,10,1, 11.8,1,1, 1.244, 10465.097, 314.458, 52762.559 23/01/20,11:49:22,11,10,1, 11.8,1,1, 1.244, 10467.423, 314.659, 52770.379 23/01/20,11:49:22,12,10,1, 11.8,1,1, 1.244, 10468.715, 314.039, 52765.115 23/01/20,11:49:22,13,10,1, 11.8,1,1, 1.244, 10464.699, 314.431, 52764.554 23/01/20,11:49:22,14,10,1, 11.8,1,1, 1.244, 10468.692, 314.246, 52769.943 23/01/20,11:49:22,15,10,1, 11.8,1,1, 1.244, 10466.477, 314.074, 52762.231 23/01/20,11:49:22,16,10,1, 11.8,1,1, 1.244, 10465.114, 314.598, 52767.416 23/01/20,11:49:22,17,10,1, 11.8,1,1, 1.244, 10469.178, 314.261, 52767.945 23/01/20,11:49:22,18,10,1, 11.8,1,1, 1.244, 10465.112, 314.443, 52762.562 23/01/20,11:49:22,19,10,1, 11.8,1,1, 1.244, 10467.413, 314.598, 52770.349 23/01/20,11:49:23,00,10,1, 11.8,1,1, 1.248, 10467.412, 314.598, 52770.349 23/01/20,11:49:23,01,10,1, 11.8,1,1, 1.248, 10469.287, 314.266, 52768.137 23/01/20,11:49:23,02,10,1, 11.8,1,1, 1.248, 10465.080, 314.277, 52762.276 23/01/20,11:49:23,03,10,1, 11.8,1,1, 1.248, 10467.448, 314.685, 52770.474 23/01/20,11:49:23,04,10,1, 11.8,1,1, 1.248, 10468.770, 313.985, 52765.138 23/01/20,11:49:23,05,10,1, 11.8,1,1, 1.248, 10464.566, 314.294, 52764.364 23/01/20,11:49:23,06,10,1, 11.8,1,1, 1.248, 10468.775, 314.302, 52770.154 23/01/20,11:49:23,07,10,1, 11.8,1,1, 1.248, 10466.542, 313.922, 52762.039 23/01/20,11:49:23,08,10,1, 11.8,1,1, 1.248, 10465.126, 314.589, 52767.395 23/01/20,11:49:23,09,10,1, 11.8,1,1, 1.248, 10469.299, 314.263, 52768.094 23/01/20,11:49:23,10,10,1, 11.8,1,1, 1.248, 10465.108, 314.303, 52762.357 23/01/20,11:49:23,11,10,1, 11.8,1,1, 1.248, 10467.360, 314.623, 52770.317 23/01/20,11:49:23,12,10,1, 11.8,1,1, 1.248, 10468.797, 314.026, 52765.187 23/01/20,11:49:23,13,10,1, 11.8,1,1, 1.248, 10464.681, 314.401, 52764.419 23/01/20,11:49:23,14,10,1, 11.8,1,1, 1.248, 10468.727, 314.267, 52770.017 23/01/20,11:49:23,15,10,1, 11.8,1,1, 1.248, 10466.498, 313.965, 52762.164 23/01/20,11:49:23,16,10,1, 11.8,1,1, 1.248, 10465.392, 314.619, 52767.855 23/01/20,11:49:23,17,10,1, 11.8,1,1, 1.248, 10468.616, 314.190, 52767.772 23/01/20,11:49:23,18,10,1, 11.8,1,1, 1.248, 10465.629, 314.450, 52763.376 23/01/20,11:49:23,19,10,1, 11.8,1,1, 1.248, 10467.233, 314.539, 52769.352 23/01/20,11:49:24,00,08,1, 11.9,1,1, 1.249, 10467.229, 314.539, 52769.352 23/01/20,11:49:24,01,08,1, 11.9,1,1, 1.249, 10468.514, 314.324, 52768.071 23/01/20,11:49:24,02,08,1, 11.9,1,1, 1.249, 10466.085, 314.401, 52763.553 23/01/20,11:49:24,03,08,1, 11.9,1,1, 1.249, 10466.906, 314.438, 52768.724 23/01/20,11:49:24,04,08,1, 11.9,1,1, 1.249, 10468.645, 314.190, 52766.228 23/01/20,11:49:24,05,08,1, 11.9,1,1, 1.249, 10465.461, 314.239, 52764.368 23/01/20,11:49:24,06,08,1, 11.9,1,1, 1.249, 10467.873, 314.161, 52768.897 23/01/20,11:49:24,07,08,1, 11.9,1,1, 1.249, 10467.066, 314.135, 52763.817 23/01/20,11:49:24,08,08,1, 11.9,1,1, 1.249, 10465.342, 314.322, 52766.105 23/01/20,11:49:24,09,08,1, 11.9,1,1, 1.249, 10468.460, 314.258, 52768.006 23/01/20,11:49:24,10,08,1, 11.9,1,1, 1.249, 10466.110, 314.370, 52763.577 23/01/20,11:49:24,11,08,1, 11.9,1,1, 1.249, 10466.828, 314.432, 52768.657 23/01/20,11:49:24,12,08,1, 11.9,1,1, 1.249, 10468.648, 314.172, 52766.274 23/01/20,11:49:24,13,08,1, 11.9,1,1, 1.249, 10465.477, 314.219, 52764.381 23/01/20,11:49:24,14,08,1, 11.9,1,1, 1.249, 10467.884, 314.092, 52768.853 23/01/20,11:49:24,15,08,1, 11.9,1,1, 1.249, 10467.050, 314.113, 52763.765 23/01/20,11:49:24,16,08,1, 11.9,1,1, 1.249, 10465.284, 314.351, 52766.192 23/01/20,11:49:24,17,08,1, 11.9,1,1, 1.249, 10468.477, 314.274, 52768.051 23/01/20,11:49:24,18,08,1, 11.9,1,1, 1.249, 10466.107, 314.437, 52763.668 23/01/20,11:49:24,19,08,1, 11.9,1,1, 1.249, 10466.906, 314.425, 52768.704 23/01/20,11:49:25,00,09,1, 11.9,1,1, 1.251, 10466.903, 314.425, 52768.704 23/01/20,11:49:25,01,09,1, 11.9,1,1, 1.251, 10468.606, 314.284, 52768.232 23/01/20,11:49:25,02,09,1, 11.9,1,1, 1.251, 10466.095, 314.322, 52763.361 23/01/20,11:49:25,03,09,1, 11.9,1,1, 1.251, 10466.887, 314.382, 52768.743 23/01/20,11:49:25,04,09,1, 11.9,1,1, 1.251, 10468.771, 314.282, 52766.427 23/01/20,11:49:25,05,09,1, 11.9,1,1, 1.251, 10465.412, 314.191, 52764.196 23/01/20,11:49:25,06,09,1, 11.9,1,1, 1.251, 10467.901, 314.164, 52769.033 23/01/20,11:49:25,07,09,1, 11.9,1,1, 1.251, 10467.228, 314.234, 52763.801 23/01/20,11:49:25,08,09,1, 11.9,1,1, 1.251, 10465.229, 314.234, 52765.943 23/01/20,11:49:25,09,09,1, 11.9,1,1, 1.251, 10468.576, 314.309, 52768.246 23/01/20,11:49:25,10,09,1, 11.9,1,1, 1.251, 10466.123, 314.326, 52763.379 23/01/20,11:49:25,11,09,1, 11.9,1,1, 1.251, 10466.823, 314.322, 52768.594 23/01/20,11:49:25,12,09,1, 11.9,1,1, 1.251, 10468.756, 314.263, 52766.384 23/01/20,11:49:25,13,09,1, 11.9,1,1, 1.251, 10465.476, 314.185, 52764.168 23/01/20,11:49:25,14,09,1, 11.9,1,1, 1.251, 10467.879, 314.096, 52768.982 23/01/20,11:49:25,15,09,1, 11.9,1,1, 1.251, 10467.219, 314.147, 52763.854 23/01/20,11:49:25,16,09,1, 11.9,1,1, 1.251, 10465.267, 314.274, 52765.998 23/01/20,11:49:25,17,09,1, 11.9,1,1, 1.251, 10468.516, 314.273, 52768.103 23/01/20,11:49:25,18,09,1, 11.9,1,1, 1.251, 10466.152, 314.364, 52763.498 23/01/20,11:49:25,19,09,1, 11.9,1,1, 1.251, 10466.834, 314.341, 52768.596 23/01/20,11:49:26,00,09,1, 11.8,1,1, 1.249, 10466.828, 314.341, 52768.596 23/01/20,11:49:26,01,09,1, 11.8,1,1, 1.249, 10468.532, 314.289, 52768.131 23/01/20,11:49:26,02,09,1, 11.8,1,1, 1.249, 10466.107, 314.401, 52763.528 23/01/20,11:49:26,03,09,1, 11.8,1,1, 1.249, 10466.841, 314.313, 52768.511 23/01/20,11:49:26,04,09,1, 11.8,1,1, 1.249, 10468.813, 314.210, 52766.405 23/01/20,11:49:26,05,09,1, 11.8,1,1, 1.249, 10465.530, 314.210, 52764.287 23/01/20,11:49:26,06,09,1, 11.8,1,1, 1.249, 10467.958, 314.093, 52768.905 23/01/20,11:49:26,07,09,1, 11.8,1,1, 1.249, 10467.171, 314.138, 52763.835 23/01/20,11:49:26,08,09,1, 11.8,1,1, 1.249, 10465.301, 314.194, 52766.080 23/01/20,11:49:26,09,09,1, 11.8,1,1, 1.249, 10468.507, 314.228, 52768.107 23/01/20,11:49:26,10,09,1, 11.8,1,1, 1.249, 10466.134, 314.383, 52763.540 23/01/20,11:49:26,11,09,1, 11.8,1,1, 1.249, 10466.836, 314.293, 52768.605 23/01/20,11:49:26,12,09,1, 11.8,1,1, 1.249, 10468.771, 314.191, 52766.406 23/01/20,11:49:26,13,09,1, 11.8,1,1, 1.249, 10465.509, 314.169, 52764.310 23/01/20,11:49:26,14,09,1, 11.8,1,1, 1.249, 10467.960, 314.118, 52768.977 23/01/20,11:49:26,15,09,1, 11.8,1,1, 1.249, 10467.220, 314.088, 52763.933 23/01/20,11:49:26,16,09,1, 11.8,1,1, 1.249, 10465.334, 314.192, 52765.983 23/01/20,11:49:26,17,09,1, 11.8,1,1, 1.249, 10468.496, 314.302, 52768.159 23/01/20,11:49:26,18,09,1, 11.8,1,1, 1.249, 10466.181, 314.345, 52763.508 23/01/20,11:49:26,19,09,1, 11.8,1,1, 1.249, 10466.835, 314.291, 52768.543 23/01/20,11:49:27,00,09,1, 11.9,1,1, 1.245, 10466.828, 314.291, 52768.543 23/01/20,11:49:27,01,09,1, 11.9,1,1, 1.245, 10468.800, 314.236, 52768.866 23/01/20,11:49:27,02,09,1, 11.9,1,1, 1.245, 10466.278, 314.339, 52763.045 23/01/20,11:49:27,03,09,1, 11.9,1,1, 1.245, 10466.457, 314.271, 52768.405 23/01/20,11:49:27,04,09,1, 11.9,1,1, 1.245, 10469.255, 314.238, 52767.059 23/01/20,11:49:27,05,09,1, 11.9,1,1, 1.245, 10465.318, 314.117, 52763.545 23/01/20,11:49:27,06,09,1, 11.9,1,1, 1.245, 10467.851, 314.075, 52769.496 23/01/20,11:49:27,07,09,1, 11.9,1,1, 1.245, 10467.670, 314.089, 52763.953 23/01/20,11:49:27,08,09,1, 11.9,1,1, 1.245, 10464.852, 314.131, 52765.407 23/01/20,11:49:27,09,09,1, 11.9,1,1, 1.245, 10468.778, 314.343, 52768.933 23/01/20,11:49:27,10,09,1, 11.9,1,1, 1.245, 10466.231, 314.251, 52762.932 23/01/20,11:49:27,11,09,1, 11.9,1,1, 1.245, 10466.497, 314.242, 52768.490 23/01/20,11:49:27,12,09,1, 11.9,1,1, 1.245, 10469.239, 314.300, 52767.054 23/01/20,11:49:27,13,09,1, 11.9,1,1, 1.245, 10465.339, 314.093, 52763.517 23/01/20,11:49:27,14,09,1, 11.9,1,1, 1.245, 10467.837, 314.050, 52769.455 23/01/20,11:49:27,15,09,1, 11.9,1,1, 1.245, 10467.673, 314.118, 52763.983 23/01/20,11:49:27,16,09,1, 11.9,1,1, 1.245, 10464.937, 314.102, 52765.374 23/01/20,11:49:27,17,09,1, 11.9,1,1, 1.245, 10468.790, 314.338, 52768.928 23/01/20,11:49:27,18,09,1, 11.9,1,1, 1.245, 10466.284, 314.270, 52762.962 23/01/20,11:49:27,19,09,1, 11.9,1,1, 1.245, 10466.468, 314.207, 52768.489 23/01/20,11:49:28,00,09,1, 11.9,1,1, 1.251, 10466.461, 314.207, 52768.489 23/01/20,11:49:28,01,09,1, 11.9,1,1, 1.251, 10468.918, 314.323, 52769.426 23/01/20,11:49:28,02,09,1, 11.9,1,1, 1.251, 10466.399, 314.188, 52762.654 23/01/20,11:49:28,03,09,1, 11.9,1,1, 1.251, 10466.269, 314.306, 52768.458 23/01/20,11:49:28,04,09,1, 11.9,1,1, 1.251, 10469.544, 314.221, 52767.447 23/01/20,11:49:28,05,09,1, 11.9,1,1, 1.251, 10465.272, 314.050, 52763.059 23/01/20,11:49:28,06,09,1, 11.9,1,1, 1.251, 10467.813, 314.125, 52769.786 23/01/20,11:49:28,07,09,1, 11.9,1,1, 1.251, 10467.959, 314.067, 52763.971 23/01/20,11:49:28,08,09,1, 11.9,1,1, 1.251, 10464.671, 314.100, 52764.981 23/01/20,11:49:28,09,09,1, 11.9,1,1, 1.251, 10468.969, 314.299, 52769.378 23/01/20,11:49:28,10,09,1, 11.9,1,1, 1.251, 10466.380, 314.243, 52762.633 23/01/20,11:49:28,11,09,1, 11.9,1,1, 1.251, 10466.269, 314.283, 52768.349 23/01/20,11:49:28,12,09,1, 11.9,1,1, 1.251, 10469.569, 314.231, 52767.398 23/01/20,11:49:28,13,09,1, 11.9,1,1, 1.251, 10465.293, 314.059, 52763.027 23/01/20,11:49:28,14,09,1, 11.9,1,1, 1.251, 10467.852, 314.126, 52769.811 23/01/20,11:49:28,15,09,1, 11.9,1,1, 1.251, 10467.981, 314.102, 52764.004 23/01/20,11:49:28,16,09,1, 11.9,1,1, 1.251, 10464.631, 314.064, 52764.876 23/01/20,11:49:28,17,09,1, 11.9,1,1, 1.251, 10468.945, 314.334, 52769.416 23/01/20,11:49:28,18,09,1, 11.9,1,1, 1.251, 10466.414, 314.279, 52762.761 23/01/20,11:49:28,19,09,1, 11.9,1,1, 1.251, 10466.208, 314.234, 52768.321 23/01/20,11:49:29,00,09,1, 11.8,1,1, 1.248, 10466.202, 314.234, 52768.321 23/01/20,11:49:29,01,09,1, 11.8,1,1, 1.248, 10468.912, 314.257, 52769.446 23/01/20,11:49:29,02,09,1, 11.8,1,1, 1.248, 10466.427, 314.210, 52762.531 23/01/20,11:49:29,03,09,1, 11.8,1,1, 1.248, 10466.213, 314.361, 52768.385 23/01/20,11:49:29,04,09,1, 11.8,1,1, 1.248, 10469.578, 314.176, 52767.453 23/01/20,11:49:29,05,09,1, 11.8,1,1, 1.248, 10465.269, 313.997, 52762.906 23/01/20,11:49:29,06,09,1, 11.8,1,1, 1.248, 10467.785, 314.217, 52769.883 23/01/20,11:49:29,07,09,1, 11.8,1,1, 1.248, 10467.947, 313.984, 52763.826 23/01/20,11:49:29,08,09,1, 11.8,1,1, 1.248, 10465.094, 314.051, 52764.491 23/01/20,11:49:29,09,09,1, 11.8,1,1, 1.248, 10468.724, 314.318, 52769.981 23/01/20,11:49:29,10,09,1, 11.8,1,1, 1.248, 10466.423, 314.200, 52762.624 23/01/20,11:49:29,11,09,1, 11.8,1,1, 1.248, 10466.274, 314.204, 52767.356 23/01/20,11:49:29,12,09,1, 11.8,1,1, 1.248, 10469.332, 314.263, 52767.820 23/01/20,11:49:29,13,09,1, 11.8,1,1, 1.248, 10465.873, 314.085, 52763.388 23/01/20,11:49:29,14,09,1, 11.8,1,1, 1.248, 10467.370, 313.987, 52768.849 23/01/20,11:49:29,15,09,1, 11.8,1,1, 1.248, 10468.162, 314.190, 52765.004 23/01/20,11:49:29,16,09,1, 11.8,1,1, 1.248, 10464.970, 314.012, 52764.498 23/01/20,11:49:29,17,09,1, 11.8,1,1, 1.248, 10468.417, 314.247, 52768.973 23/01/20,11:49:29,18,09,1, 11.8,1,1, 1.248, 10466.879, 314.304, 52763.520 23/01/20,11:49:29,19,09,1, 11.8,1,1, 1.248, 10466.093, 314.176, 52767.413 23/01/20,11:49:30,00,08,1, 11.9,1,1, 1.249, 10466.086, 314.176, 52767.413 23/01/20,11:49:30,01,08,1, 11.9,1,1, 1.249, 10468.553, 314.139, 52768.491 23/01/20,11:49:30,02,08,1, 11.9,1,1, 1.249, 10466.523, 314.212, 52763.431 23/01/20,11:49:30,03,08,1, 11.9,1,1, 1.249, 10466.619, 314.242, 52768.056 23/01/20,11:49:30,04,08,1, 11.9,1,1, 1.249, 10469.072, 314.218, 52767.045 23/01/20,11:49:30,05,08,1, 11.9,1,1, 1.249, 10465.813, 314.102, 52763.908 23/01/20,11:49:30,06,08,1, 11.9,1,1, 1.249, 10467.798, 314.051, 52768.988 23/01/20,11:49:30,07,08,1, 11.9,1,1, 1.249, 10467.727, 313.966, 52764.282 23/01/20,11:49:30,08,08,1, 11.9,1,1, 1.249, 10465.251, 314.147, 52765.308 23/01/20,11:49:30,09,08,1, 11.9,1,1, 1.249, 10468.498, 314.169, 52768.547 23/01/20,11:49:30,10,08,1, 11.9,1,1, 1.249, 10466.526, 314.244, 52763.432 23/01/20,11:49:30,11,08,1, 11.9,1,1, 1.249, 10466.543, 314.266, 52767.999 23/01/20,11:49:30,12,08,1, 11.9,1,1, 1.249, 10469.087, 314.182, 52767.056 23/01/20,11:49:30,13,08,1, 11.9,1,1, 1.249, 10465.770, 314.118, 52763.887 23/01/20,11:49:30,14,08,1, 11.9,1,1, 1.249, 10467.799, 314.017, 52768.895 23/01/20,11:49:30,15,08,1, 11.9,1,1, 1.249, 10467.738, 313.966, 52764.296 23/01/20,11:49:30,16,08,1, 11.9,1,1, 1.249, 10465.246, 314.110, 52765.332 23/01/20,11:49:30,17,08,1, 11.9,1,1, 1.249, 10468.529, 314.094, 52768.436 23/01/20,11:49:30,18,08,1, 11.9,1,1, 1.249, 10466.544, 314.282, 52763.443 23/01/20,11:49:30,19,08,1, 11.9,1,1, 1.249, 10466.570, 314.240, 52767.990 23/01/20,11:49:31,00,09,1, 11.9,1,1, 1.246, 10466.570, 314.240, 52767.990 23/01/20,11:49:31,01,09,1, 11.9,1,1, 1.246, 10468.876, 314.096, 52768.078 23/01/20,11:49:31,02,09,1, 11.9,1,1, 1.246, 10466.002, 314.197, 52762.956 23/01/20,11:49:31,03,09,1, 11.9,1,1, 1.246, 10467.042, 314.357, 52768.999 23/01/20,11:49:31,04,09,1, 11.9,1,1, 1.246, 10468.993, 314.032, 52766.155 23/01/20,11:49:31,05,09,1, 11.9,1,1, 1.246, 10465.525, 314.164, 52764.222 23/01/20,11:49:31,06,09,1, 11.9,1,1, 1.246, 10468.354, 314.103, 52769.429 23/01/20,11:49:31,07,09,1, 11.9,1,1, 1.246, 10467.285, 313.794, 52763.369 23/01/20,11:49:31,08,09,1, 11.9,1,1, 1.246, 10465.326, 314.023, 52764.955 23/01/20,11:49:31,09,09,1, 11.9,1,1, 1.246, 10468.643, 314.203, 52768.589 23/01/20,11:49:31,10,09,1, 11.9,1,1, 1.246, 10466.534, 314.154, 52763.235 23/01/20,11:49:31,11,09,1, 11.9,1,1, 1.246, 10466.519, 314.260, 52768.033 23/01/20,11:49:31,12,09,1, 11.9,1,1, 1.246, 10469.202, 314.143, 52767.210 23/01/20,11:49:31,13,09,1, 11.9,1,1, 1.246, 10465.781, 314.048, 52763.702 23/01/20,11:49:31,14,09,1, 11.9,1,1, 1.246, 10467.823, 314.034, 52769.095 23/01/20,11:49:31,15,09,1, 11.9,1,1, 1.246, 10467.849, 314.067, 52764.338 23/01/20,11:49:31,16,09,1, 11.9,1,1, 1.246, 10465.131, 314.039, 52765.118 23/01/20,11:49:31,17,09,1, 11.9,1,1, 1.246, 10468.579, 314.162, 52768.630 23/01/20,11:49:31,18,09,1, 11.9,1,1, 1.246, 10466.541, 314.208, 52763.287 23/01/20,11:49:31,19,09,1, 11.9,1,1, 1.246, 10466.462, 314.210, 52768.012 23/01/20,11:49:32,00,10,1, 11.9,1,1, 1.249, 10466.461, 314.210, 52768.012 23/01/20,11:49:32,01,10,1, 11.9,1,1, 1.249, 10468.074, 314.032, 52767.328 23/01/20,11:49:32,02,10,1, 11.9,1,1, 1.249, 10466.579, 314.395, 52764.310 23/01/20,11:49:32,03,10,1, 11.9,1,1, 1.249, 10467.011, 314.127, 52767.753 23/01/20,11:49:32,04,10,1, 11.9,1,1, 1.249, 10468.510, 314.182, 52766.586 23/01/20,11:49:32,05,10,1, 11.9,1,1, 1.249, 10466.308, 314.199, 52764.955 23/01/20,11:49:32,06,10,1, 11.9,1,1, 1.249, 10467.875, 313.840, 52768.002 23/01/20,11:49:32,07,10,1, 11.9,1,1, 1.249, 10467.440, 314.088, 52764.607 23/01/20,11:49:32,08,10,1, 11.9,1,1, 1.249, 10465.860, 314.096, 52765.822 23/01/20,11:49:32,09,10,1, 11.9,1,1, 1.249, 10468.082, 314.007, 52767.327 23/01/20,11:49:32,10,10,1, 11.9,1,1, 1.249, 10466.527, 314.355, 52764.235 23/01/20,11:49:32,11,10,1, 11.9,1,1, 1.249, 10466.997, 314.101, 52767.694 23/01/20,11:49:32,12,10,1, 11.9,1,1, 1.249, 10468.566, 314.201, 52766.544 23/01/20,11:49:32,13,10,1, 11.9,1,1, 1.249, 10466.322, 314.208, 52764.945 23/01/20,11:49:32,14,10,1, 11.9,1,1, 1.249, 10467.827, 313.878, 52768.021 23/01/20,11:49:32,15,10,1, 11.9,1,1, 1.249, 10467.443, 314.014, 52764.561 23/01/20,11:49:32,16,10,1, 11.9,1,1, 1.249, 10465.845, 314.094, 52765.787 23/01/20,11:49:32,17,10,1, 11.9,1,1, 1.249, 10468.085, 313.997, 52767.370 23/01/20,11:49:32,18,10,1, 11.9,1,1, 1.249, 10466.556, 314.315, 52764.269 23/01/20,11:49:32,19,10,1, 11.9,1,1, 1.249, 10466.932, 314.168, 52767.679 23/01/20,11:49:33,00,09,1, 11.9,1,1, 1.248, 10466.928, 314.168, 52767.679 23/01/20,11:49:33,01,09,1, 11.9,1,1, 1.248, 10468.123, 313.904, 52767.432 23/01/20,11:49:33,02,09,1, 11.9,1,1, 1.248, 10466.675, 314.450, 52764.196 23/01/20,11:49:33,03,09,1, 11.9,1,1, 1.248, 10466.845, 313.970, 52767.514 23/01/20,11:49:33,04,09,1, 11.9,1,1, 1.248, 10468.663, 314.140, 52766.647 23/01/20,11:49:33,05,09,1, 11.9,1,1, 1.248, 10466.323, 314.208, 52764.746 23/01/20,11:49:33,06,09,1, 11.9,1,1, 1.248, 10467.873, 313.818, 52768.124 23/01/20,11:49:33,07,09,1, 11.9,1,1, 1.248, 10467.589, 314.044, 52764.629 23/01/20,11:49:33,08,09,1, 11.9,1,1, 1.248, 10465.817, 314.053, 52765.573 23/01/20,11:49:33,09,09,1, 11.9,1,1, 1.248, 10468.148, 313.947, 52767.409 23/01/20,11:49:33,10,09,1, 11.9,1,1, 1.248, 10466.631, 314.377, 52764.157 23/01/20,11:49:33,11,09,1, 11.9,1,1, 1.248, 10466.848, 314.054, 52767.551 23/01/20,11:49:33,12,09,1, 11.9,1,1, 1.248, 10468.648, 314.143, 52766.671 23/01/20,11:49:33,13,09,1, 11.9,1,1, 1.248, 10466.311, 314.176, 52764.760 23/01/20,11:49:33,14,09,1, 11.9,1,1, 1.248, 10467.860, 313.859, 52768.083 23/01/20,11:49:33,15,09,1, 11.9,1,1, 1.248, 10467.612, 314.039, 52764.640 23/01/20,11:49:33,16,09,1, 11.9,1,1, 1.248, 10465.786, 314.038, 52765.563 23/01/20,11:49:33,17,09,1, 11.9,1,1, 1.248, 10468.129, 313.939, 52767.414 23/01/20,11:49:33,18,09,1, 11.9,1,1, 1.248, 10466.597, 314.340, 52764.129 23/01/20,11:49:33,19,09,1, 11.9,1,1, 1.248, 10466.741, 314.083, 52767.579 23/01/20,11:49:34,00,10,1, 11.8,1,1, 1.250, 10466.737, 314.083, 52767.579 23/01/20,11:49:34,01,10,1, 11.8,1,1, 1.250, 10468.012, 313.821, 52767.221 23/01/20,11:49:34,02,10,1, 11.8,1,1, 1.250, 10466.646, 314.403, 52764.306 23/01/20,11:49:34,03,10,1, 11.8,1,1, 1.250, 10466.802, 314.144, 52767.479 23/01/20,11:49:34,04,10,1, 11.8,1,1, 1.250, 10468.518, 314.007, 52766.565 23/01/20,11:49:34,05,10,1, 11.8,1,1, 1.250, 10466.404, 314.345, 52764.949 23/01/20,11:49:34,06,10,1, 11.8,1,1, 1.250, 10467.766, 313.700, 52767.959 23/01/20,11:49:34,07,10,1, 11.8,1,1, 1.250, 10467.610, 314.090, 52764.854 23/01/20,11:49:34,08,10,1, 11.8,1,1, 1.250, 10465.908, 314.064, 52765.650 23/01/20,11:49:34,09,10,1, 11.8,1,1, 1.250, 10468.026, 313.885, 52767.327 23/01/20,11:49:34,10,10,1, 11.8,1,1, 1.250, 10466.637, 314.383, 52764.253 23/01/20,11:49:34,11,10,1, 11.8,1,1, 1.250, 10466.830, 314.107, 52767.312 23/01/20,11:49:34,12,10,1, 11.8,1,1, 1.250, 10468.589, 314.150, 52766.748 23/01/20,11:49:34,13,10,1, 11.8,1,1, 1.250, 10466.508, 314.285, 52764.842 23/01/20,11:49:34,14,10,1, 11.8,1,1, 1.250, 10467.716, 313.752, 52767.907 23/01/20,11:49:34,15,10,1, 11.8,1,1, 1.250, 10467.717, 314.077, 52764.904 23/01/20,11:49:34,16,10,1, 11.8,1,1, 1.250, 10465.877, 314.021, 52765.525 23/01/20,11:49:34,17,10,1, 11.8,1,1, 1.250, 10467.986, 313.876, 52767.377 23/01/20,11:49:34,18,10,1, 11.8,1,1, 1.250, 10466.752, 314.374, 52764.355 23/01/20,11:49:34,19,10,1, 11.8,1,1, 1.250, 10466.752, 314.045, 52767.254 23/01/20,11:49:35,00,09,1, 11.9,1,1, 1.244, 10466.745, 314.045, 52767.254 23/01/20,11:49:35,01,09,1, 11.9,1,1, 1.244, 10468.087, 313.844, 52767.491 23/01/20,11:49:35,02,09,1, 11.9,1,1, 1.244, 10466.651, 314.227, 52764.032 23/01/20,11:49:35,03,09,1, 11.9,1,1, 1.244, 10466.719, 314.227, 52767.452 23/01/20,11:49:35,04,09,1, 11.9,1,1, 1.244, 10468.625, 314.009, 52766.738 23/01/20,11:49:35,05,09,1, 11.9,1,1, 1.244, 10466.401, 314.264, 52764.688 23/01/20,11:49:35,06,09,1, 11.9,1,1, 1.244, 10467.862, 313.860, 52768.166 23/01/20,11:49:35,07,09,1, 11.9,1,1, 1.244, 10467.786, 313.923, 52764.672 23/01/20,11:49:35,08,09,1, 11.9,1,1, 1.244, 10465.854, 314.122, 52765.520 23/01/20,11:49:35,09,09,1, 11.9,1,1, 1.244, 10468.152, 313.803, 52767.529 23/01/20,11:49:35,10,09,1, 11.9,1,1, 1.244, 10466.670, 314.312, 52763.984 23/01/20,11:49:35,11,09,1, 11.9,1,1, 1.244, 10466.779, 314.203, 52767.530 23/01/20,11:49:35,12,09,1, 11.9,1,1, 1.244, 10468.706, 313.987, 52766.735 23/01/20,11:49:35,13,09,1, 11.9,1,1, 1.244, 10466.365, 314.308, 52764.602 23/01/20,11:49:35,14,09,1, 11.9,1,1, 1.244, 10467.878, 313.827, 52768.270 23/01/20,11:49:35,15,09,1, 11.9,1,1, 1.244, 10467.776, 313.917, 52764.647 23/01/20,11:49:35,16,09,1, 11.9,1,1, 1.244, 10465.765, 314.078, 52765.463 23/01/20,11:49:35,17,09,1, 11.9,1,1, 1.244, 10468.201, 313.840, 52767.520 23/01/20,11:49:35,18,09,1, 11.9,1,1, 1.244, 10466.679, 314.295, 52763.916 23/01/20,11:49:35,19,09,1, 11.9,1,1, 1.244, 10466.705, 314.155, 52767.527 23/01/20,11:49:36,00,09,1, 11.9,1,1, 1.248, 10466.703, 314.155, 52767.527 23/01/20,11:49:36,01,09,1, 11.9,1,1, 1.248, 10468.179, 313.857, 52767.527 23/01/20,11:49:36,02,09,1, 11.9,1,1, 1.248, 10466.814, 314.193, 52764.150 23/01/20,11:49:36,03,09,1, 11.9,1,1, 1.248, 10466.357, 314.170, 52767.409 23/01/20,11:49:36,04,09,1, 11.9,1,1, 1.248, 10468.850, 314.036, 52766.469 23/01/20,11:49:36,05,09,1, 11.9,1,1, 1.248, 10466.497, 314.192, 52764.767 23/01/20,11:49:36,06,09,1, 11.9,1,1, 1.248, 10467.718, 314.008, 52768.786 23/01/20,11:49:36,07,09,1, 11.9,1,1, 1.248, 10468.166, 313.920, 52764.843 23/01/20,11:49:36,08,09,1, 11.9,1,1, 1.248, 10465.586, 314.020, 52764.941 23/01/20,11:49:36,09,09,1, 11.9,1,1, 1.248, 10468.326, 313.977, 52768.187 23/01/20,11:49:36,10,09,1, 11.9,1,1, 1.248, 10466.729, 314.096, 52763.483 23/01/20,11:49:36,11,09,1, 11.9,1,1, 1.248, 10466.451, 314.266, 52767.452 23/01/20,11:49:36,12,09,1, 11.9,1,1, 1.248, 10469.042, 314.020, 52767.170 23/01/20,11:49:36,13,09,1, 11.9,1,1, 1.248, 10466.254, 314.139, 52764.021 23/01/20,11:49:36,14,09,1, 11.9,1,1, 1.248, 10467.806, 313.940, 52768.662 23/01/20,11:49:36,15,09,1, 11.9,1,1, 1.248, 10468.141, 313.874, 52764.774 23/01/20,11:49:36,16,09,1, 11.9,1,1, 1.248, 10465.565, 314.059, 52764.928 23/01/20,11:49:36,17,09,1, 11.9,1,1, 1.248, 10468.359, 313.879, 52768.122 23/01/20,11:49:36,18,09,1, 11.9,1,1, 1.248, 10466.812, 314.094, 52763.531 23/01/20,11:49:36,19,09,1, 11.9,1,1, 1.248, 10466.404, 314.246, 52767.341 23/01/20,11:49:37,00,10,1, 11.7,1,1, 1.245, 10466.403, 314.246, 52767.341 23/01/20,11:49:37,01,10,1, 11.7,1,1, 1.245, 10468.731, 314.064, 52768.816 23/01/20,11:49:37,02,10,1, 11.7,1,1, 1.245, 10466.667, 313.978, 52762.839 23/01/20,11:49:37,03,10,1, 11.7,1,1, 1.245, 10466.148, 314.196, 52767.617 23/01/20,11:49:37,04,10,1, 11.7,1,1, 1.245, 10469.422, 314.132, 52767.475 23/01/20,11:49:37,05,10,1, 11.7,1,1, 1.245, 10465.963, 314.039, 52763.396 23/01/20,11:49:37,06,10,1, 11.7,1,1, 1.245, 10467.948, 314.060, 52769.407 23/01/20,11:49:37,07,10,1, 11.7,1,1, 1.245, 10468.421, 313.865, 52764.524 23/01/20,11:49:37,08,10,1, 11.7,1,1, 1.245, 10465.244, 313.933, 52764.710 23/01/20,11:49:37,09,10,1, 11.7,1,1, 1.245, 10468.672, 314.032, 52768.806 23/01/20,11:49:37,10,10,1, 11.7,1,1, 1.245, 10466.683, 313.968, 52762.856 23/01/20,11:49:37,11,10,1, 11.7,1,1, 1.245, 10466.135, 314.173, 52767.589 23/01/20,11:49:37,12,10,1, 11.7,1,1, 1.245, 10469.399, 314.169, 52767.506 23/01/20,11:49:37,13,10,1, 11.7,1,1, 1.245, 10465.899, 313.984, 52763.329 23/01/20,11:49:37,14,10,1, 11.7,1,1, 1.245, 10467.937, 314.092, 52769.398 23/01/20,11:49:37,15,10,1, 11.7,1,1, 1.245, 10468.452, 313.858, 52764.665 23/01/20,11:49:37,16,10,1, 11.7,1,1, 1.245, 10465.195, 313.880, 52764.693 23/01/20,11:49:37,17,10,1, 11.7,1,1, 1.245, 10468.684, 314.037, 52768.841 23/01/20,11:49:37,18,10,1, 11.7,1,1, 1.245, 10466.710, 314.033, 52762.901 23/01/20,11:49:37,19,10,1, 11.7,1,1, 1.245, 10466.177, 314.203, 52767.588 23/01/20,11:49:38,00,10,1, 11.9,1,1, 1.248, 10466.169, 314.203, 52767.588 23/01/20,11:49:38,01,10,1, 11.9,1,1, 1.248, 10468.574, 313.968, 52768.629 23/01/20,11:49:38,02,10,1, 11.9,1,1, 1.248, 10466.805, 314.079, 52762.999 23/01/20,11:49:38,03,10,1, 11.9,1,1, 1.248, 10466.142, 314.071, 52767.228 23/01/20,11:49:38,04,10,1, 11.9,1,1, 1.248, 10469.340, 314.079, 52767.548 23/01/20,11:49:38,05,10,1, 11.9,1,1, 1.248, 10466.092, 314.107, 52763.457 23/01/20,11:49:38,06,10,1, 11.9,1,1, 1.248, 10467.847, 313.928, 52769.230 23/01/20,11:49:38,07,10,1, 11.9,1,1, 1.248, 10468.549, 313.926, 52764.904 23/01/20,11:49:38,08,10,1, 11.9,1,1, 1.248, 10465.346, 313.904, 52764.563 23/01/20,11:49:38,09,10,1, 11.9,1,1, 1.248, 10468.549, 313.918, 52768.671 23/01/20,11:49:38,10,10,1, 11.9,1,1, 1.248, 10466.813, 314.067, 52763.068 23/01/20,11:49:38,11,10,1, 11.9,1,1, 1.248, 10466.078, 314.132, 52767.287 23/01/20,11:49:38,12,10,1, 11.9,1,1, 1.248, 10469.273, 314.125, 52767.567 23/01/20,11:49:38,13,10,1, 11.9,1,1, 1.248, 10466.090, 314.042, 52763.384 23/01/20,11:49:38,14,10,1, 11.9,1,1, 1.248, 10467.781, 314.011, 52769.177 23/01/20,11:49:38,15,10,1, 11.9,1,1, 1.248, 10468.559, 313.948, 52764.826 23/01/20,11:49:38,16,10,1, 11.9,1,1, 1.248, 10465.248, 313.893, 52764.529 23/01/20,11:49:38,17,10,1, 11.9,1,1, 1.248, 10468.587, 314.012, 52768.730 23/01/20,11:49:38,18,10,1, 11.9,1,1, 1.248, 10466.760, 313.937, 52762.911 23/01/20,11:49:38,19,10,1, 11.9,1,1, 1.248, 10466.053, 314.123, 52767.340 23/01/20,11:49:39,00,10,1, 11.9,1,1, 1.247, 10466.052, 314.123, 52767.340 23/01/20,11:49:39,01,10,1, 11.9,1,1, 1.247, 10468.571, 313.916, 52768.822 23/01/20,11:49:39,02,10,1, 11.9,1,1, 1.247, 10466.840, 314.011, 52762.888 23/01/20,11:49:39,03,10,1, 11.9,1,1, 1.247, 10465.958, 314.211, 52767.202 23/01/20,11:49:39,04,10,1, 11.9,1,1, 1.247, 10469.342, 314.034, 52767.590 23/01/20,11:49:39,05,10,1, 11.9,1,1, 1.247, 10466.053, 314.163, 52763.276 23/01/20,11:49:39,06,10,1, 11.9,1,1, 1.247, 10467.793, 313.957, 52769.169 23/01/20,11:49:39,07,10,1, 11.9,1,1, 1.247, 10468.641, 313.882, 52764.891 23/01/20,11:49:39,08,10,1, 11.9,1,1, 1.247, 10465.313, 313.947, 52764.455 23/01/20,11:49:39,09,10,1, 11.9,1,1, 1.247, 10468.549, 313.929, 52768.856 23/01/20,11:49:39,10,10,1, 11.9,1,1, 1.247, 10466.816, 314.022, 52762.883 23/01/20,11:49:39,11,10,1, 11.9,1,1, 1.247, 10465.980, 314.139, 52767.141 23/01/20,11:49:39,12,10,1, 11.9,1,1, 1.247, 10469.349, 314.067, 52767.734 23/01/20,11:49:39,13,10,1, 11.9,1,1, 1.247, 10466.068, 314.171, 52763.305 23/01/20,11:49:39,14,10,1, 11.9,1,1, 1.247, 10467.726, 314.013, 52769.197 23/01/20,11:49:39,15,10,1, 11.9,1,1, 1.247, 10468.639, 313.888, 52764.949 23/01/20,11:49:39,16,10,1, 11.9,1,1, 1.247, 10465.266, 313.881, 52764.399 23/01/20,11:49:39,17,10,1, 11.9,1,1, 1.247, 10468.588, 313.961, 52768.861 23/01/20,11:49:39,18,10,1, 11.9,1,1, 1.247, 10466.899, 314.056, 52762.883 23/01/20,11:49:39,19,10,1, 11.9,1,1, 1.247, 10465.980, 314.077, 52767.133 23/01/20,11:49:40,00,09,1, 11.9,1,1, 1.250, 10465.977, 314.077, 52767.133 23/01/20,11:49:40,01,09,1, 11.9,1,1, 1.250, 10468.485, 313.859, 52768.714 23/01/20,11:49:40,02,09,1, 11.9,1,1, 1.250, 10466.904, 313.949, 52763.008 23/01/20,11:49:40,03,09,1, 11.9,1,1, 1.250, 10466.012, 314.190, 52767.098 23/01/20,11:49:40,04,09,1, 11.9,1,1, 1.250, 10469.253, 313.994, 52767.638 23/01/20,11:49:40,05,09,1, 11.9,1,1, 1.250, 10466.137, 314.132, 52763.423 23/01/20,11:49:40,06,09,1, 11.9,1,1, 1.250, 10467.736, 314.039, 52769.136 23/01/20,11:49:40,07,09,1, 11.9,1,1, 1.250, 10468.711, 313.804, 52765.092 23/01/20,11:49:40,08,09,1, 11.9,1,1, 1.250, 10465.450, 313.960, 52764.483 23/01/20,11:49:40,09,09,1, 11.9,1,1, 1.250, 10468.462, 313.822, 52768.715 23/01/20,11:49:40,10,09,1, 11.9,1,1, 1.250, 10466.929, 314.011, 52763.054 23/01/20,11:49:40,11,09,1, 11.9,1,1, 1.250, 10465.935, 314.164, 52767.029 23/01/20,11:49:40,12,09,1, 11.9,1,1, 1.250, 10469.199, 313.987, 52767.598 23/01/20,11:49:40,13,09,1, 11.9,1,1, 1.250, 10466.130, 314.153, 52763.419 23/01/20,11:49:40,14,09,1, 11.9,1,1, 1.250, 10467.714, 314.032, 52769.133 23/01/20,11:49:40,15,09,1, 11.9,1,1, 1.250, 10468.693, 313.844, 52765.062 23/01/20,11:49:40,16,09,1, 11.9,1,1, 1.250, 10465.428, 313.959, 52764.375 23/01/20,11:49:40,17,09,1, 11.9,1,1, 1.250, 10468.481, 313.860, 52768.698 23/01/20,11:49:40,18,09,1, 11.9,1,1, 1.250, 10466.940, 314.023, 52763.026 23/01/20,11:49:40,19,09,1, 11.9,1,1, 1.250, 10465.903, 314.123, 52766.927 23/01/20,11:49:41,00,09,1, 11.9,1,1, 1.249, 10465.902, 314.123, 52766.927 23/01/20,11:49:41,01,09,1, 11.9,1,1, 1.249, 10468.596, 313.926, 52768.967 23/01/20,11:49:41,02,09,1, 11.9,1,1, 1.249, 10467.013, 313.827, 52762.848 23/01/20,11:49:41,03,09,1, 11.9,1,1, 1.249, 10465.791, 314.188, 52766.894 23/01/20,11:49:41,04,09,1, 11.9,1,1, 1.249, 10469.314, 314.035, 52767.870 23/01/20,11:49:41,05,09,1, 11.9,1,1, 1.249, 10466.180, 314.057, 52763.228 23/01/20,11:49:41,06,09,1, 11.9,1,1, 1.249, 10467.627, 314.077, 52769.141 23/01/20,11:49:41,07,09,1, 11.9,1,1, 1.249, 10468.897, 313.797, 52765.323 23/01/20,11:49:41,08,09,1, 11.9,1,1, 1.249, 10465.386, 313.944, 52764.237 23/01/20,11:49:41,09,09,1, 11.9,1,1, 1.249, 10468.501, 313.853, 52768.907 23/01/20,11:49:41,10,09,1, 11.9,1,1, 1.249, 10467.071, 313.892, 52762.901 23/01/20,11:49:41,11,09,1, 11.9,1,1, 1.249, 10465.770, 314.193, 52766.818 23/01/20,11:49:41,12,09,1, 11.9,1,1, 1.249, 10469.282, 314.010, 52767.810 23/01/20,11:49:41,13,09,1, 11.9,1,1, 1.249, 10466.151, 314.115, 52763.167 23/01/20,11:49:41,14,09,1, 11.9,1,1, 1.249, 10467.613, 314.075, 52769.145 23/01/20,11:49:41,15,09,1, 11.9,1,1, 1.249, 10468.836, 313.761, 52765.264 23/01/20,11:49:41,16,09,1, 11.9,1,1, 1.249, 10465.374, 313.988, 52764.217 23/01/20,11:49:41,17,09,1, 11.9,1,1, 1.249, 10468.507, 313.874, 52768.855 23/01/20,11:49:41,18,09,1, 11.9,1,1, 1.249, 10467.072, 313.932, 52762.912 23/01/20,11:49:41,19,09,1, 11.9,1,1, 1.249, 10465.769, 314.170, 52766.731 23/01/20,11:49:42,00,09,1, 11.9,1,1, 1.248, 10465.769, 314.170, 52766.731 23/01/20,11:49:42,01,09,1, 11.9,1,1, 1.248, 10468.464, 313.917, 52768.935 23/01/20,11:49:42,02,09,1, 11.9,1,1, 1.248, 10467.075, 313.846, 52763.035 23/01/20,11:49:42,03,09,1, 11.9,1,1, 1.248, 10465.726, 314.100, 52766.584 23/01/20,11:49:42,04,09,1, 11.9,1,1, 1.248, 10469.208, 314.065, 52767.880 23/01/20,11:49:42,05,09,1, 11.9,1,1, 1.248, 10466.228, 314.068, 52763.210 23/01/20,11:49:42,06,09,1, 11.9,1,1, 1.248, 10467.547, 314.117, 52769.137 23/01/20,11:49:42,07,09,1, 11.9,1,1, 1.248, 10468.882, 313.866, 52765.467 23/01/20,11:49:42,08,09,1, 11.9,1,1, 1.248, 10465.446, 313.897, 52764.175 23/01/20,11:49:42,09,09,1, 11.9,1,1, 1.248, 10468.456, 313.902, 52768.941 23/01/20,11:49:42,10,09,1, 11.9,1,1, 1.248, 10467.096, 313.826, 52762.950 23/01/20,11:49:42,11,09,1, 11.9,1,1, 1.248, 10465.758, 314.114, 52766.629 23/01/20,11:49:42,12,09,1, 11.9,1,1, 1.248, 10469.128, 314.005, 52767.837 23/01/20,11:49:42,13,09,1, 11.9,1,1, 1.248, 10466.250, 314.067, 52763.153 23/01/20,11:49:42,14,09,1, 11.9,1,1, 1.248, 10467.571, 314.114, 52769.045 23/01/20,11:49:42,15,09,1, 11.9,1,1, 1.248, 10468.910, 313.796, 52765.459 23/01/20,11:49:42,16,09,1, 11.9,1,1, 1.248, 10465.507, 313.955, 52764.226 23/01/20,11:49:42,17,09,1, 11.9,1,1, 1.248, 10468.467, 313.840, 52768.863 23/01/20,11:49:42,18,09,1, 11.9,1,1, 1.248, 10467.147, 313.799, 52763.054 23/01/20,11:49:42,19,09,1, 11.9,1,1, 1.248, 10465.732, 314.125, 52766.519 23/01/20,11:49:43,00,09,1, 11.9,1,1, 1.251, 10465.727, 314.125, 52766.519 23/01/20,11:49:43,01,09,1, 11.9,1,1, 1.251, 10468.170, 313.722, 52768.073 23/01/20,11:49:43,02,09,1, 11.9,1,1, 1.251, 10467.136, 313.950, 52763.825 23/01/20,11:49:43,03,09,1, 11.9,1,1, 1.251, 10466.087, 313.993, 52766.338 23/01/20,11:49:43,04,09,1, 11.9,1,1, 1.251, 10468.633, 313.916, 52767.213 23/01/20,11:49:43,05,09,1, 11.9,1,1, 1.251, 10466.556, 314.140, 52764.012 23/01/20,11:49:43,06,09,1, 11.9,1,1, 1.251, 10467.524, 314.012, 52768.314 23/01/20,11:49:43,07,09,1, 11.9,1,1, 1.251, 10468.871, 313.909, 52766.264 23/01/20,11:49:43,08,09,1, 11.9,1,1, 1.251, 10465.416, 313.946, 52764.480 23/01/20,11:49:43,09,09,1, 11.9,1,1, 1.251, 10468.628, 313.891, 52768.979 23/01/20,11:49:43,10,09,1, 11.9,1,1, 1.251, 10467.013, 313.731, 52762.783 23/01/20,11:49:43,11,09,1, 11.9,1,1, 1.251, 10465.759, 314.131, 52766.789 23/01/20,11:49:43,12,09,1, 11.9,1,1, 1.251, 10469.229, 313.972, 52767.735 23/01/20,11:49:43,13,09,1, 11.9,1,1, 1.251, 10466.022, 314.025, 52763.027 23/01/20,11:49:43,14,09,1, 11.9,1,1, 1.251, 10467.658, 314.146, 52769.282 23/01/20,11:49:43,15,09,1, 11.9,1,1, 1.251, 10468.943, 313.769, 52765.216 23/01/20,11:49:43,16,09,1, 11.9,1,1, 1.251, 10465.489, 313.989, 52764.393 23/01/20,11:49:43,17,09,1, 11.9,1,1, 1.251, 10468.688, 313.903, 52769.032 23/01/20,11:49:43,18,09,1, 11.9,1,1, 1.251, 10467.026, 313.698, 52762.752 23/01/20,11:49:43,19,09,1, 11.9,1,1, 1.251, 10465.769, 314.182, 52766.847 23/01/20,11:49:44,00,09,1, 11.8,1,1, 1.249, 10465.769, 314.182, 52766.847 23/01/20,11:49:44,01,09,1, 11.8,1,1, 1.249, 10468.635, 313.839, 52769.033 23/01/20,11:49:44,02,09,1, 11.8,1,1, 1.249, 10467.165, 313.807, 52763.002 23/01/20,11:49:44,03,09,1, 11.8,1,1, 1.249, 10465.680, 314.034, 52766.494 23/01/20,11:49:44,04,09,1, 11.8,1,1, 1.249, 10469.094, 313.966, 52767.683 23/01/20,11:49:44,05,09,1, 11.8,1,1, 1.249, 10466.110, 314.115, 52763.170 23/01/20,11:49:44,06,09,1, 11.8,1,1, 1.249, 10467.541, 314.107, 52769.060 23/01/20,11:49:44,07,09,1, 11.8,1,1, 1.249, 10468.995, 313.842, 52765.585 23/01/20,11:49:44,08,09,1, 11.8,1,1, 1.249, 10465.642, 313.961, 52764.391 23/01/20,11:49:44,09,09,1, 11.8,1,1, 1.249, 10468.587, 313.872, 52769.045 23/01/20,11:49:44,10,09,1, 11.8,1,1, 1.249, 10467.179, 313.786, 52763.006 23/01/20,11:49:44,11,09,1, 11.8,1,1, 1.249, 10465.679, 314.032, 52766.477 23/01/20,11:49:44,12,09,1, 11.8,1,1, 1.249, 10469.076, 313.921, 52767.727 23/01/20,11:49:44,13,09,1, 11.8,1,1, 1.249, 10466.104, 314.043, 52763.054 23/01/20,11:49:44,14,09,1, 11.8,1,1, 1.249, 10467.572, 314.080, 52769.174 23/01/20,11:49:44,15,09,1, 11.8,1,1, 1.249, 10469.027, 313.862, 52765.621 23/01/20,11:49:44,16,09,1, 11.8,1,1, 1.249, 10465.554, 313.973, 52764.319 23/01/20,11:49:44,17,09,1, 11.8,1,1, 1.249, 10468.610, 313.853, 52769.006 23/01/20,11:49:44,18,09,1, 11.8,1,1, 1.249, 10467.183, 313.845, 52763.010 23/01/20,11:49:44,19,09,1, 11.8,1,1, 1.249, 10465.703, 314.030, 52766.487 23/01/20,11:49:45,00,08,1, 11.9,1,1, 1.248, 10465.702, 314.030, 52766.487 23/01/20,11:49:45,01,08,1, 11.9,1,1, 1.248, 10468.562, 313.788, 52769.183 23/01/20,11:49:45,02,08,1, 11.9,1,1, 1.248, 10467.375, 313.774, 52763.148 23/01/20,11:49:45,03,08,1, 11.9,1,1, 1.248, 10465.527, 314.046, 52766.284 23/01/20,11:49:45,04,08,1, 11.9,1,1, 1.248, 10469.079, 313.881, 52768.014 23/01/20,11:49:45,05,08,1, 11.9,1,1, 1.248, 10466.194, 314.046, 52762.933 23/01/20,11:49:45,06,08,1, 11.9,1,1, 1.248, 10467.292, 314.082, 52768.977 23/01/20,11:49:45,07,08,1, 11.9,1,1, 1.248, 10469.148, 313.829, 52765.900 23/01/20,11:49:45,08,08,1, 11.9,1,1, 1.248, 10465.674, 313.989, 52764.139 23/01/20,11:49:45,09,08,1, 11.9,1,1, 1.248, 10468.574, 313.765, 52769.198 23/01/20,11:49:45,10,08,1, 11.9,1,1, 1.248, 10467.443, 313.819, 52763.164 23/01/20,11:49:45,11,08,1, 11.9,1,1, 1.248, 10465.521, 314.013, 52766.176 23/01/20,11:49:45,12,08,1, 11.9,1,1, 1.248, 10469.087, 313.888, 52768.025 23/01/20,11:49:45,13,08,1, 11.9,1,1, 1.248, 10466.113, 314.041, 52762.847 23/01/20,11:49:45,14,08,1, 11.9,1,1, 1.248, 10467.284, 314.053, 52768.974 23/01/20,11:49:45,15,08,1, 11.9,1,1, 1.248, 10469.191, 313.907, 52765.972 23/01/20,11:49:45,16,08,1, 11.9,1,1, 1.248, 10465.639, 313.949, 52764.119 23/01/20,11:49:45,17,08,1, 11.9,1,1, 1.248, 10468.549, 313.846, 52769.246 23/01/20,11:49:45,18,08,1, 11.9,1,1, 1.248, 10467.459, 313.745, 52763.181 23/01/20,11:49:45,19,08,1, 11.9,1,1, 1.248, 10465.546, 314.023, 52766.167 23/01/20,11:49:46,00,09,1, 11.9,1,1, 1.245, 10465.543, 314.023, 52766.167 23/01/20,11:49:46,01,09,1, 11.9,1,1, 1.245, 10467.944, 313.790, 52768.731 23/01/20,11:49:46,02,09,1, 11.9,1,1, 1.245, 10468.007, 313.870, 52764.235 23/01/20,11:49:46,03,09,1, 11.9,1,1, 1.245, 10465.460, 313.923, 52765.082 23/01/20,11:49:46,04,09,1, 11.9,1,1, 1.245, 10468.670, 313.872, 52768.338 23/01/20,11:49:46,05,09,1, 11.9,1,1, 1.245, 10466.787, 314.163, 52763.298 23/01/20,11:49:46,06,09,1, 11.9,1,1, 1.245, 10466.640, 314.011, 52767.793 23/01/20,11:49:46,07,09,1, 11.9,1,1, 1.245, 10469.343, 313.936, 52766.989 23/01/20,11:49:46,08,09,1, 11.9,1,1, 1.245, 10465.993, 313.959, 52763.715 23/01/20,11:49:46,09,09,1, 11.9,1,1, 1.245, 10467.928, 313.794, 52768.836 23/01/20,11:49:46,10,09,1, 11.9,1,1, 1.245, 10468.021, 313.827, 52764.205 23/01/20,11:49:46,11,09,1, 11.9,1,1, 1.245, 10465.393, 313.889, 52765.053 23/01/20,11:49:46,12,09,1, 11.9,1,1, 1.245, 10468.683, 313.922, 52768.386 23/01/20,11:49:46,13,09,1, 11.9,1,1, 1.245, 10466.741, 314.062, 52763.242 23/01/20,11:49:46,14,09,1, 11.9,1,1, 1.245, 10466.634, 313.960, 52767.774 23/01/20,11:49:46,15,09,1, 11.9,1,1, 1.245, 10469.301, 313.975, 52767.058 23/01/20,11:49:46,16,09,1, 11.9,1,1, 1.245, 10466.024, 313.972, 52763.737 23/01/20,11:49:46,17,09,1, 11.9,1,1, 1.245, 10467.954, 313.744, 52768.851 23/01/20,11:49:46,18,09,1, 11.9,1,1, 1.245, 10468.114, 313.896, 52764.397 23/01/20,11:49:46,19,09,1, 11.9,1,1, 1.245, 10465.412, 313.861, 52764.943 23/01/20,11:49:47,00,08,1, 11.9,1,1, 1.248, 10465.410, 313.861, 52764.943 23/01/20,11:49:47,01,08,1, 11.9,1,1, 1.248, 10467.862, 313.809, 52769.008 23/01/20,11:49:47,02,08,1, 11.9,1,1, 1.248, 10468.281, 313.772, 52764.502 23/01/20,11:49:47,03,08,1, 11.9,1,1, 1.248, 10465.353, 313.856, 52764.763 23/01/20,11:49:47,04,08,1, 11.9,1,1, 1.248, 10468.615, 313.906, 52768.590 23/01/20,11:49:47,05,08,1, 11.9,1,1, 1.248, 10466.873, 314.057, 52763.098 23/01/20,11:49:47,06,08,1, 11.9,1,1, 1.248, 10466.409, 314.060, 52767.564 23/01/20,11:49:47,07,08,1, 11.9,1,1, 1.248, 10469.369, 313.958, 52767.377 23/01/20,11:49:47,08,08,1, 11.9,1,1, 1.248, 10466.108, 313.980, 52763.489 23/01/20,11:49:47,09,08,1, 11.9,1,1, 1.248, 10467.823, 313.757, 52768.931 23/01/20,11:49:47,10,08,1, 11.9,1,1, 1.248, 10468.278, 313.820, 52764.492 23/01/20,11:49:47,11,08,1, 11.9,1,1, 1.248, 10465.333, 313.907, 52764.684 23/01/20,11:49:47,12,08,1, 11.9,1,1, 1.248, 10468.586, 313.840, 52768.485 23/01/20,11:49:47,13,08,1, 11.9,1,1, 1.248, 10466.882, 314.036, 52763.087 23/01/20,11:49:47,14,08,1, 11.9,1,1, 1.248, 10466.353, 314.007, 52767.456 23/01/20,11:49:47,15,08,1, 11.9,1,1, 1.248, 10469.354, 313.933, 52767.393 23/01/20,11:49:47,16,08,1, 11.9,1,1, 1.248, 10466.155, 314.032, 52763.537 23/01/20,11:49:47,17,08,1, 11.9,1,1, 1.248, 10467.795, 313.747, 52768.901 23/01/20,11:49:47,18,08,1, 11.9,1,1, 1.248, 10468.304, 313.855, 52764.586 23/01/20,11:49:47,19,08,1, 11.9,1,1, 1.248, 10465.317, 313.842, 52764.662 23/01/20,11:49:48,00,08,1, 11.8,1,1, 1.249, 10465.310, 313.842, 52764.662 23/01/20,11:49:48,01,08,1, 11.8,1,1, 1.249, 10467.785, 313.861, 52768.882 23/01/20,11:49:48,02,08,1, 11.8,1,1, 1.249, 10468.415, 313.754, 52764.768 23/01/20,11:49:48,03,08,1, 11.8,1,1, 1.249, 10465.385, 313.882, 52764.572 23/01/20,11:49:48,04,08,1, 11.8,1,1, 1.249, 10468.504, 313.841, 52768.489 23/01/20,11:49:48,05,08,1, 11.8,1,1, 1.249, 10466.934, 313.951, 52763.164 23/01/20,11:49:48,06,08,1, 11.8,1,1, 1.249, 10466.247, 314.041, 52767.255 23/01/20,11:49:48,07,08,1, 11.8,1,1, 1.249, 10469.269, 313.960, 52767.496 23/01/20,11:49:48,08,08,1, 11.8,1,1, 1.249, 10466.246, 313.987, 52763.588 23/01/20,11:49:48,09,08,1, 11.8,1,1, 1.249, 10467.795, 313.844, 52768.808 23/01/20,11:49:48,10,08,1, 11.8,1,1, 1.249, 10468.441, 313.774, 52764.808 23/01/20,11:49:48,11,08,1, 11.8,1,1, 1.249, 10465.432, 313.895, 52764.570 23/01/20,11:49:48,12,08,1, 11.8,1,1, 1.249, 10468.460, 313.843, 52768.473 23/01/20,11:49:48,13,08,1, 11.8,1,1, 1.249, 10466.975, 313.985, 52763.231 23/01/20,11:49:48,14,08,1, 11.8,1,1, 1.249, 10466.276, 314.075, 52767.192 23/01/20,11:49:48,15,08,1, 11.8,1,1, 1.249, 10469.243, 313.974, 52767.570 23/01/20,11:49:48,16,08,1, 11.8,1,1, 1.249, 10465.960, 313.875, 52762.355 23/01/20,11:49:48,17,08,1, 11.8,1,1, 1.249, 10468.130, 314.014, 52769.793 23/01/20,11:49:48,18,08,1, 11.8,1,1, 1.249, 10468.624, 313.718, 52764.204 23/01/20,11:49:48,19,08,1, 11.8,1,1, 1.249, 10464.882, 313.899, 52764.504 23/01/20,11:49:49,00,08,1, 11.9,1,1, 1.247, 10464.876, 313.899, 52764.504 23/01/20,11:49:49,01,08,1, 11.9,1,1, 1.247, 10467.907, 314.106, 52769.870 23/01/20,11:49:49,02,08,1, 11.9,1,1, 1.247, 10468.788, 313.659, 52764.527 23/01/20,11:49:49,03,08,1, 11.9,1,1, 1.247, 10464.929, 313.827, 52764.150 23/01/20,11:49:49,04,08,1, 11.9,1,1, 1.247, 10468.921, 313.947, 52769.408 23/01/20,11:49:49,05,08,1, 11.9,1,1, 1.247, 10466.837, 313.716, 52762.289 23/01/20,11:49:49,06,08,1, 11.9,1,1, 1.247, 10465.881, 314.109, 52767.450 23/01/20,11:49:49,07,08,1, 11.9,1,1, 1.247, 10469.788, 314.011, 52767.904 23/01/20,11:49:49,08,08,1, 11.9,1,1, 1.247, 10465.782, 313.799, 52762.694 23/01/20,11:49:49,09,08,1, 11.9,1,1, 1.247, 10467.844, 314.069, 52769.797 23/01/20,11:49:49,10,08,1, 11.9,1,1, 1.247, 10468.885, 313.650, 52764.628 23/01/20,11:49:49,11,08,1, 11.9,1,1, 1.247, 10464.956, 313.820, 52764.084 23/01/20,11:49:49,12,08,1, 11.9,1,1, 1.247, 10468.839, 313.921, 52769.394 23/01/20,11:49:49,13,08,1, 11.9,1,1, 1.247, 10466.837, 313.778, 52762.246 23/01/20,11:49:49,14,08,1, 11.9,1,1, 1.247, 10465.838, 314.188, 52767.420 23/01/20,11:49:49,15,08,1, 11.9,1,1, 1.247, 10469.743, 313.962, 52767.896 23/01/20,11:49:49,16,08,1, 11.9,1,1, 1.247, 10465.798, 313.828, 52762.550 23/01/20,11:49:49,17,08,1, 11.9,1,1, 1.247, 10467.852, 314.019, 52769.804 23/01/20,11:49:49,18,08,1, 11.9,1,1, 1.247, 10468.916, 313.644, 52764.636 23/01/20,11:49:49,19,08,1, 11.9,1,1, 1.247, 10464.961, 313.808, 52764.060 23/01/20,11:49:50,00,09,1, 11.9,1,1, 1.247, 10464.959, 313.808, 52764.060 23/01/20,11:49:50,01,09,1, 11.9,1,1, 1.247, 10467.734, 314.030, 52769.549 23/01/20,11:49:50,02,09,1, 11.9,1,1, 1.247, 10468.998, 313.757, 52764.973 23/01/20,11:49:50,03,09,1, 11.9,1,1, 1.247, 10465.044, 313.749, 52763.950 23/01/20,11:49:50,04,09,1, 11.9,1,1, 1.247, 10468.792, 313.905, 52769.394 23/01/20,11:49:50,05,09,1, 11.9,1,1, 1.247, 10466.927, 313.713, 52762.390 23/01/20,11:49:50,06,09,1, 11.9,1,1, 1.247, 10465.706, 314.046, 52767.048 23/01/20,11:49:50,07,09,1, 11.9,1,1, 1.247, 10469.638, 313.991, 52768.059 23/01/20,11:49:50,08,09,1, 11.9,1,1, 1.247, 10465.894, 313.847, 52762.617 23/01/20,11:49:50,09,09,1, 11.9,1,1, 1.247, 10467.731, 314.007, 52769.612 23/01/20,11:49:50,10,09,1, 11.9,1,1, 1.247, 10469.022, 313.694, 52764.915 23/01/20,11:49:50,11,09,1, 11.9,1,1, 1.247, 10465.096, 313.767, 52763.926 23/01/20,11:49:50,12,09,1, 11.9,1,1, 1.247, 10468.815, 313.955, 52769.378 23/01/20,11:49:50,13,09,1, 11.9,1,1, 1.247, 10466.953, 313.648, 52762.359 23/01/20,11:49:50,14,09,1, 11.9,1,1, 1.247, 10465.672, 314.106, 52767.006 23/01/20,11:49:50,15,09,1, 11.9,1,1, 1.247, 10469.643, 313.998, 52768.088 23/01/20,11:49:50,16,09,1, 11.9,1,1, 1.247, 10465.910, 313.827, 52762.616 23/01/20,11:49:50,17,09,1, 11.9,1,1, 1.247, 10467.708, 314.079, 52769.554 23/01/20,11:49:50,18,09,1, 11.9,1,1, 1.247, 10468.991, 313.680, 52765.004 23/01/20,11:49:50,19,09,1, 11.9,1,1, 1.247, 10465.076, 313.832, 52763.957 23/01/20,11:49:51,00,08,1, 11.9,1,1, 1.246, 10465.068, 313.832, 52763.957 23/01/20,11:49:51,01,08,1, 11.9,1,1, 1.246, 10467.823, 314.050, 52769.298 23/01/20,11:49:51,02,08,1, 11.9,1,1, 1.246, 10468.943, 313.731, 52765.065 23/01/20,11:49:51,03,08,1, 11.9,1,1, 1.246, 10465.334, 313.803, 52764.191 23/01/20,11:49:51,04,08,1, 11.9,1,1, 1.246, 10468.741, 313.840, 52769.024 23/01/20,11:49:51,05,08,1, 11.9,1,1, 1.246, 10466.965, 313.720, 52762.595 23/01/20,11:49:51,06,08,1, 11.9,1,1, 1.246, 10465.754, 314.039, 52766.883 23/01/20,11:49:51,07,08,1, 11.9,1,1, 1.246, 10469.450, 314.007, 52767.858 23/01/20,11:49:51,08,08,1, 11.9,1,1, 1.246, 10465.999, 313.876, 52762.867 23/01/20,11:49:51,09,08,1, 11.9,1,1, 1.246, 10467.781, 314.072, 52769.409 23/01/20,11:49:51,10,08,1, 11.9,1,1, 1.246, 10468.943, 313.688, 52765.021 23/01/20,11:49:51,11,08,1, 11.9,1,1, 1.246, 10465.288, 313.792, 52764.166 23/01/20,11:49:51,12,08,1, 11.9,1,1, 1.246, 10468.722, 313.814, 52769.123 23/01/20,11:49:51,13,08,1, 11.9,1,1, 1.246, 10466.983, 313.737, 52762.556 23/01/20,11:49:51,14,08,1, 11.9,1,1, 1.246, 10465.759, 314.026, 52766.954 23/01/20,11:49:51,15,08,1, 11.9,1,1, 1.246, 10469.435, 313.955, 52767.840 23/01/20,11:49:51,16,08,1, 11.9,1,1, 1.246, 10465.968, 313.871, 52762.830 23/01/20,11:49:51,17,08,1, 11.9,1,1, 1.246, 10467.768, 314.097, 52769.440 23/01/20,11:49:51,18,08,1, 11.9,1,1, 1.246, 10468.957, 313.661, 52765.089 23/01/20,11:49:51,19,08,1, 11.9,1,1, 1.246, 10465.283, 313.812, 52764.187 23/01/20,11:49:52,00,08,1, 11.9,1,1, 1.247, 10465.276, 313.812, 52764.187 23/01/20,11:49:52,01,08,1, 11.9,1,1, 1.247, 10467.544, 313.936, 52768.961 23/01/20,11:49:52,02,08,1, 11.9,1,1, 1.247, 10469.027, 313.828, 52765.616 23/01/20,11:49:52,03,08,1, 11.9,1,1, 1.247, 10465.546, 313.804, 52764.204 23/01/20,11:49:52,04,08,1, 11.9,1,1, 1.247, 10468.504, 313.661, 52768.800 23/01/20,11:49:52,05,08,1, 11.9,1,1, 1.247, 10467.174, 313.817, 52763.059 23/01/20,11:49:52,06,08,1, 11.9,1,1, 1.247, 10465.725, 313.976, 52766.498 23/01/20,11:49:52,07,08,1, 11.9,1,1, 1.247, 10469.189, 313.921, 52767.792 23/01/20,11:49:52,08,08,1, 11.9,1,1, 1.247, 10466.169, 313.960, 52763.183 23/01/20,11:49:52,09,08,1, 11.9,1,1, 1.247, 10467.549, 313.983, 52768.989 23/01/20,11:49:52,10,08,1, 11.9,1,1, 1.247, 10469.043, 313.790, 52765.575 23/01/20,11:49:52,11,08,1, 11.9,1,1, 1.247, 10465.526, 313.752, 52764.175 23/01/20,11:49:52,12,08,1, 11.9,1,1, 1.247, 10468.562, 313.788, 52768.960 23/01/20,11:49:52,13,08,1, 11.9,1,1, 1.247, 10467.166, 313.768, 52763.100 23/01/20,11:49:52,14,08,1, 11.9,1,1, 1.247, 10465.716, 313.906, 52766.380 23/01/20,11:49:52,15,08,1, 11.9,1,1, 1.247, 10469.186, 313.964, 52767.766 23/01/20,11:49:52,16,08,1, 11.9,1,1, 1.247, 10466.185, 313.982, 52763.151 23/01/20,11:49:52,17,08,1, 11.9,1,1, 1.247, 10467.563, 313.960, 52768.932 23/01/20,11:49:52,18,08,1, 11.9,1,1, 1.247, 10468.980, 313.761, 52765.605 23/01/20,11:49:52,19,08,1, 11.9,1,1, 1.247, 10465.635, 313.740, 52764.232 23/01/20,11:49:53,00,09,1, 11.9,1,1, 1.248, 10465.627, 313.740, 52764.232 23/01/20,11:49:53,01,09,1, 11.9,1,1, 1.248, 10467.618, 313.895, 52768.775 23/01/20,11:49:53,02,09,1, 11.9,1,1, 1.248, 10468.821, 313.755, 52765.400 23/01/20,11:49:53,03,09,1, 11.9,1,1, 1.248, 10465.778, 313.949, 52764.648 23/01/20,11:49:53,04,09,1, 11.9,1,1, 1.248, 10468.570, 313.625, 52768.488 23/01/20,11:49:53,05,09,1, 11.9,1,1, 1.248, 10467.116, 313.790, 52763.145 23/01/20,11:49:53,06,09,1, 11.9,1,1, 1.248, 10465.920, 313.934, 52766.587 23/01/20,11:49:53,07,09,1, 11.9,1,1, 1.248, 10468.929, 313.757, 52767.288 23/01/20,11:49:53,08,09,1, 11.9,1,1, 1.248, 10466.242, 314.039, 52763.485 23/01/20,11:49:53,09,09,1, 11.9,1,1, 1.248, 10467.621, 313.902, 52768.759 23/01/20,11:49:53,10,09,1, 11.9,1,1, 1.248, 10468.827, 313.784, 52765.452 23/01/20,11:49:53,11,09,1, 11.9,1,1, 1.248, 10465.795, 313.844, 52764.629 23/01/20,11:49:53,12,09,1, 11.9,1,1, 1.248, 10468.534, 313.622, 52768.530 23/01/20,11:49:53,13,09,1, 11.9,1,1, 1.248, 10467.097, 313.763, 52763.223 23/01/20,11:49:53,14,09,1, 11.9,1,1, 1.248, 10465.933, 313.906, 52766.523 23/01/20,11:49:53,15,09,1, 11.9,1,1, 1.248, 10468.937, 313.781, 52767.295 23/01/20,11:49:53,16,09,1, 11.9,1,1, 1.248, 10466.247, 314.029, 52763.451 23/01/20,11:49:53,17,09,1, 11.9,1,1, 1.248, 10467.653, 313.902, 52768.742 23/01/20,11:49:53,18,09,1, 11.9,1,1, 1.248, 10468.820, 313.738, 52765.432 23/01/20,11:49:53,19,09,1, 11.9,1,1, 1.248, 10465.783, 313.858, 52764.565 23/01/20,11:49:54,00,08,1, 11.9,1,1, 1.248, 10465.777, 313.858, 52764.565 23/01/20,11:49:54,01,08,1, 11.9,1,1, 1.248, 10467.515, 313.820, 52767.661 23/01/20,11:49:54,02,08,1, 11.9,1,1, 1.248, 10468.449, 313.784, 52765.799 23/01/20,11:49:54,03,08,1, 11.9,1,1, 1.248, 10466.507, 314.013, 52765.183 23/01/20,11:49:54,04,08,1, 11.9,1,1, 1.248, 10467.930, 313.414, 52767.371 23/01/20,11:49:54,05,08,1, 11.9,1,1, 1.248, 10467.294, 313.914, 52764.361 23/01/20,11:49:54,06,08,1, 11.9,1,1, 1.248, 10466.301, 313.902, 52766.045 23/01/20,11:49:54,07,08,1, 11.9,1,1, 1.248, 10468.183, 313.629, 52766.740 23/01/20,11:49:54,08,08,1, 11.9,1,1, 1.248, 10466.743, 314.260, 52764.620 23/01/20,11:49:54,09,08,1, 11.9,1,1, 1.248, 10467.466, 313.784, 52767.623 23/01/20,11:49:54,10,08,1, 11.9,1,1, 1.248, 10468.420, 313.758, 52765.796 23/01/20,11:49:54,11,08,1, 11.9,1,1, 1.248, 10466.506, 313.999, 52765.124 23/01/20,11:49:54,12,08,1, 11.9,1,1, 1.248, 10467.942, 313.478, 52767.360 23/01/20,11:49:54,13,08,1, 11.9,1,1, 1.248, 10467.267, 313.896, 52764.351 23/01/20,11:49:54,14,08,1, 11.9,1,1, 1.248, 10466.299, 313.915, 52766.016 23/01/20,11:49:54,15,08,1, 11.9,1,1, 1.248, 10468.178, 313.643, 52766.790 23/01/20,11:49:54,16,08,1, 11.9,1,1, 1.248, 10466.760, 314.212, 52764.604 23/01/20,11:49:54,17,08,1, 11.9,1,1, 1.248, 10467.414, 313.731, 52767.554 23/01/20,11:49:54,18,08,1, 11.9,1,1, 1.248, 10468.469, 313.810, 52765.948 23/01/20,11:49:54,19,08,1, 11.9,1,1, 1.248, 10466.495, 313.991, 52765.138 23/01/20,11:49:55,00,08,1, 11.9,1,1, 1.250, 10466.495, 313.991, 52765.138 23/01/20,11:49:55,01,08,1, 11.9,1,1, 1.250, 10467.348, 313.811, 52767.671 23/01/20,11:49:55,02,08,1, 11.9,1,1, 1.250, 10468.526, 313.683, 52765.881 23/01/20,11:49:55,03,08,1, 11.9,1,1, 1.250, 10466.474, 313.933, 52764.961 23/01/20,11:49:55,04,08,1, 11.9,1,1, 1.250, 10468.021, 313.549, 52767.544 23/01/20,11:49:55,05,08,1, 11.9,1,1, 1.250, 10467.407, 313.850, 52764.235 23/01/20,11:49:55,06,08,1, 11.9,1,1, 1.250, 10466.244, 313.894, 52765.982 23/01/20,11:49:55,07,08,1, 11.9,1,1, 1.250, 10468.314, 313.704, 52766.879 23/01/20,11:49:55,08,08,1, 11.9,1,1, 1.250, 10466.776, 314.187, 52764.460 23/01/20,11:49:55,09,08,1, 11.9,1,1, 1.250, 10467.361, 313.812, 52767.674 23/01/20,11:49:55,10,08,1, 11.9,1,1, 1.250, 10468.531, 313.690, 52765.934 23/01/20,11:49:55,11,08,1, 11.9,1,1, 1.250, 10466.506, 313.983, 52765.011 23/01/20,11:49:55,12,08,1, 11.9,1,1, 1.250, 10468.001, 313.506, 52767.572 23/01/20,11:49:55,13,08,1, 11.9,1,1, 1.250, 10467.344, 313.831, 52764.324 23/01/20,11:49:55,14,08,1, 11.9,1,1, 1.250, 10466.183, 313.905, 52765.920 23/01/20,11:49:55,15,08,1, 11.9,1,1, 1.250, 10468.266, 313.645, 52766.952 23/01/20,11:49:55,16,08,1, 11.9,1,1, 1.250, 10466.780, 314.172, 52764.353 23/01/20,11:49:55,17,08,1, 11.9,1,1, 1.250, 10467.372, 313.741, 52767.616 23/01/20,11:49:55,18,08,1, 11.9,1,1, 1.250, 10468.584, 313.752, 52765.910 23/01/20,11:49:55,19,08,1, 11.9,1,1, 1.250, 10466.460, 313.972, 52764.943 23/01/20,11:49:56,00,08,1, 11.9,1,1, 1.253, 10466.453, 313.972, 52764.943 23/01/20,11:49:56,01,08,1, 11.9,1,1, 1.253, 10467.461, 313.887, 52767.651 23/01/20,11:49:56,02,08,1, 11.9,1,1, 1.253, 10468.449, 313.747, 52765.893 23/01/20,11:49:56,03,08,1, 11.9,1,1, 1.253, 10466.547, 313.971, 52765.102 23/01/20,11:49:56,04,08,1, 11.9,1,1, 1.253, 10467.967, 313.538, 52767.498 23/01/20,11:49:56,05,08,1, 11.9,1,1, 1.253, 10467.283, 313.753, 52764.298 23/01/20,11:49:56,06,08,1, 11.9,1,1, 1.253, 10466.239, 313.831, 52765.977 23/01/20,11:49:56,07,08,1, 11.9,1,1, 1.253, 10468.209, 313.739, 52766.823 23/01/20,11:49:56,08,08,1, 11.9,1,1, 1.253, 10466.746, 314.099, 52764.535 23/01/20,11:49:56,09,08,1, 11.9,1,1, 1.253, 10467.425, 313.866, 52767.635 23/01/20,11:49:56,10,08,1, 11.9,1,1, 1.253, 10468.475, 313.734, 52765.915 23/01/20,11:49:56,11,08,1, 11.9,1,1, 1.253, 10466.504, 313.965, 52765.070 23/01/20,11:49:56,12,08,1, 11.9,1,1, 1.253, 10468.006, 313.521, 52767.435 23/01/20,11:49:56,13,08,1, 11.9,1,1, 1.253, 10467.318, 313.781, 52764.264 23/01/20,11:49:56,14,08,1, 11.9,1,1, 1.253, 10466.249, 313.904, 52765.999 23/01/20,11:49:56,15,08,1, 11.9,1,1, 1.253, 10468.234, 313.673, 52766.814 23/01/20,11:49:56,16,08,1, 11.9,1,1, 1.253, 10466.742, 314.103, 52764.424 23/01/20,11:49:56,17,08,1, 11.9,1,1, 1.253, 10467.464, 313.850, 52767.727 23/01/20,11:49:56,18,08,1, 11.9,1,1, 1.253, 10468.496, 313.663, 52765.853 23/01/20,11:49:56,19,08,1, 11.9,1,1, 1.253, 10466.524, 313.965, 52765.085 23/01/20,11:49:57,00,08,1, 11.9,1,1, 1.250, 10466.520, 313.965, 52765.085 23/01/20,11:49:57,01,08,1, 11.9,1,1, 1.250, 10467.352, 313.800, 52767.731 23/01/20,11:49:57,02,08,1, 11.9,1,1, 1.250, 10468.625, 313.767, 52766.055 23/01/20,11:49:57,03,08,1, 11.9,1,1, 1.250, 10466.428, 313.845, 52764.806 23/01/20,11:49:57,04,08,1, 11.9,1,1, 1.250, 10468.080, 313.545, 52767.691 23/01/20,11:49:57,05,08,1, 11.9,1,1, 1.250, 10467.401, 313.776, 52764.243 23/01/20,11:49:57,06,08,1, 11.9,1,1, 1.250, 10466.178, 313.854, 52765.833 23/01/20,11:49:57,07,08,1, 11.9,1,1, 1.250, 10468.252, 313.685, 52766.957 23/01/20,11:49:57,08,08,1, 11.9,1,1, 1.250, 10466.999, 314.188, 52765.056 23/01/20,11:49:57,09,08,1, 11.9,1,1, 1.250, 10467.220, 313.684, 52766.950 23/01/20,11:49:57,10,08,1, 11.9,1,1, 1.250, 10468.253, 313.865, 52766.389 23/01/20,11:49:57,11,08,1, 11.9,1,1, 1.250, 10466.947, 314.008, 52765.560 23/01/20,11:49:57,12,08,1, 11.9,1,1, 1.250, 10467.603, 313.419, 52766.961 23/01/20,11:49:57,13,08,1, 11.9,1,1, 1.250, 10467.603, 313.958, 52765.491 23/01/20,11:49:57,14,08,1, 11.9,1,1, 1.250, 10466.613, 313.741, 52765.820 23/01/20,11:49:57,15,08,1, 11.9,1,1, 1.250, 10467.765, 313.579, 52766.707 23/01/20,11:49:57,16,08,1, 11.9,1,1, 1.250, 10467.190, 314.200, 52765.330 23/01/20,11:49:57,17,08,1, 11.9,1,1, 1.250, 10467.091, 313.651, 52766.746 23/01/20,11:49:57,18,08,1, 11.9,1,1, 1.250, 10468.164, 313.853, 52766.513 23/01/20,11:49:57,19,08,1, 11.9,1,1, 1.250, 10467.014, 314.039, 52765.482 23/01/20,11:49:58,00,08,1, 11.9,1,1, 1.248, 10467.012, 314.039, 52765.482 23/01/20,11:49:58,01,08,1, 11.9,1,1, 1.248, 10467.716, 313.734, 52767.534 23/01/20,11:49:58,02,08,1, 11.9,1,1, 1.248, 10467.892, 313.729, 52765.428 23/01/20,11:49:58,03,08,1, 11.9,1,1, 1.248, 10466.816, 314.147, 52766.204 23/01/20,11:49:58,04,08,1, 11.9,1,1, 1.248, 10468.098, 313.434, 52766.985 23/01/20,11:49:58,05,08,1, 11.9,1,1, 1.248, 10467.105, 313.878, 52764.697 23/01/20,11:49:58,06,08,1, 11.9,1,1, 1.248, 10466.860, 313.901, 52766.820 23/01/20,11:49:58,07,08,1, 11.9,1,1, 1.248, 10467.939, 313.469, 52765.999 23/01/20,11:49:58,08,08,1, 11.9,1,1, 1.248, 10466.635, 314.188, 52765.196 23/01/20,11:49:58,09,08,1, 11.9,1,1, 1.248, 10467.733, 313.742, 52767.598 23/01/20,11:49:58,10,08,1, 11.9,1,1, 1.248, 10467.899, 313.686, 52765.401 23/01/20,11:49:58,11,08,1, 11.9,1,1, 1.248, 10466.839, 314.143, 52766.191 23/01/20,11:49:58,12,08,1, 11.9,1,1, 1.248, 10468.091, 313.427, 52766.972 23/01/20,11:49:58,13,08,1, 11.9,1,1, 1.248, 10467.054, 313.876, 52764.641 23/01/20,11:49:58,14,08,1, 11.9,1,1, 1.248, 10466.906, 313.925, 52766.810 23/01/20,11:49:58,15,08,1, 11.9,1,1, 1.248, 10467.960, 313.507, 52766.015 23/01/20,11:49:58,16,08,1, 11.9,1,1, 1.248, 10466.692, 314.180, 52765.231 23/01/20,11:49:58,17,08,1, 11.9,1,1, 1.248, 10467.688, 313.810, 52767.563 23/01/20,11:49:58,18,08,1, 11.9,1,1, 1.248, 10467.854, 313.724, 52765.418 23/01/20,11:49:58,19,08,1, 11.9,1,1, 1.248, 10466.825, 314.155, 52766.102 23/01/20,11:49:59,00,08,1, 11.9,1,1, 1.251, 10466.820, 314.155, 52766.102 23/01/20,11:49:59,01,08,1, 11.9,1,1, 1.251, 10467.695, 313.955, 52768.648 23/01/20,11:49:59,02,08,1, 11.9,1,1, 1.251, 10468.375, 313.631, 52765.122 23/01/20,11:49:59,03,08,1, 11.9,1,1, 1.251, 10466.086, 314.056, 52765.402 23/01/20,11:49:59,04,08,1, 11.9,1,1, 1.251, 10468.665, 313.632, 52768.404 23/01/20,11:49:59,05,08,1, 11.9,1,1, 1.251, 10467.015, 313.701, 52763.488 23/01/20,11:49:59,06,08,1, 11.9,1,1, 1.251, 10466.315, 313.993, 52767.112 23/01/20,11:49:59,07,08,1, 11.9,1,1, 1.251, 10468.735, 313.616, 52766.761 23/01/20,11:49:59,08,08,1, 11.9,1,1, 1.251, 10466.072, 314.019, 52763.787 23/01/20,11:49:59,09,08,1, 11.9,1,1, 1.251, 10467.708, 313.981, 52768.694 23/01/20,11:49:59,10,08,1, 11.9,1,1, 1.251, 10468.376, 313.645, 52765.133 23/01/20,11:49:59,11,08,1, 11.9,1,1, 1.251, 10466.060, 314.103, 52765.488 23/01/20,11:49:59,12,08,1, 11.9,1,1, 1.251, 10468.636, 313.656, 52768.447 23/01/20,11:49:59,13,08,1, 11.9,1,1, 1.251, 10467.021, 313.666, 52763.519 23/01/20,11:49:59,14,08,1, 11.9,1,1, 1.251, 10466.338, 314.004, 52767.074 23/01/20,11:49:59,15,08,1, 11.9,1,1, 1.251, 10468.713, 313.574, 52766.827 23/01/20,11:49:59,16,08,1, 11.9,1,1, 1.251, 10466.073, 314.007, 52763.751 23/01/20,11:49:59,17,08,1, 11.9,1,1, 1.251, 10467.710, 313.982, 52768.701 23/01/20,11:49:59,18,08,1, 11.9,1,1, 1.251, 10468.433, 313.640, 52765.130 23/01/20,11:49:59,19,08,1, 11.9,1,1, 1.251, 10466.026, 314.086, 52765.452 23/01/20,11:50:00,00,09,1, 11.8,1,1, 1.250, 10466.019, 314.086, 52765.452 23/01/20,11:50:00,01,09,1, 11.8,1,1, 1.250, 10467.729, 313.951, 52768.659 23/01/20,11:50:00,02,09,1, 11.8,1,1, 1.250, 10468.344, 313.652, 52765.076 23/01/20,11:50:00,03,09,1, 11.8,1,1, 1.250, 10466.110, 314.111, 52765.458 23/01/20,11:50:00,04,09,1, 11.8,1,1, 1.250, 10468.693, 313.608, 52768.369 23/01/20,11:50:00,05,09,1, 11.8,1,1, 1.250, 10467.087, 313.647, 52763.592 23/01/20,11:50:00,06,09,1, 11.8,1,1, 1.250, 10466.419, 314.013, 52767.082 23/01/20,11:50:00,07,09,1, 11.8,1,1, 1.250, 10468.680, 313.573, 52766.693 23/01/20,11:50:00,08,09,1, 11.8,1,1, 1.250, 10465.908, 313.933, 52763.048 23/01/20,11:50:00,09,09,1, 11.8,1,1, 1.250, 10467.825, 314.151, 52769.351 23/01/20,11:50:00,10,09,1, 11.8,1,1, 1.250, 10468.768, 313.458, 52764.677 23/01/20,11:50:00,11,09,1, 11.8,1,1, 1.250, 10465.553, 313.965, 52764.823 23/01/20,11:50:00,12,09,1, 11.8,1,1, 1.250, 10469.092, 313.694, 52769.190 23/01/20,11:50:00,13,09,1, 11.8,1,1, 1.250, 10466.878, 313.445, 52762.261 23/01/20,11:50:00,14,09,1, 11.8,1,1, 1.250, 10465.927, 314.086, 52767.190 23/01/20,11:50:00,15,09,1, 11.8,1,1, 1.250, 10469.166, 313.551, 52766.976 23/01/20,11:50:00,16,09,1, 11.8,1,1, 1.250, 10465.619, 313.851, 52762.639 23/01/20,11:50:00,17,09,1, 11.8,1,1, 1.250, 10467.905, 314.186, 52769.624 23/01/20,11:50:00,18,09,1, 11.8,1,1, 1.250, 10468.819, 313.508, 52764.591 23/01/20,11:50:00,19,09,1, 11.8,1,1, 1.250, 10465.574, 313.976, 52764.833 23/01/20,11:50:01,00,10,1, 11.8,1,1, 1.249, 10465.568, 313.976, 52764.833 23/01/20,11:50:01,01,10,1, 11.8,1,1, 1.249, 10467.261, 314.131, 52769.561 23/01/20,11:50:01,02,10,1, 11.8,1,1, 1.249, 10469.606, 313.647, 52765.775 23/01/20,11:50:01,03,10,1, 11.8,1,1, 1.249, 10465.135, 313.684, 52763.379 23/01/20,11:50:01,04,10,1, 11.8,1,1, 1.249, 10469.010, 313.883, 52770.204 23/01/20,11:50:01,05,10,1, 11.8,1,1, 1.249, 10467.534, 313.357, 52762.305 23/01/20,11:50:01,06,10,1, 11.8,1,1, 1.249, 10465.203, 313.895, 52766.047 23/01/20,11:50:01,07,10,1, 11.8,1,1, 1.249, 10469.634, 313.852, 52768.507 23/01/20,11:50:01,08,10,1, 11.8,1,1, 1.249, 10465.825, 313.646, 52761.720 23/01/20,11:50:01,09,10,1, 11.8,1,1, 1.249, 10467.184, 314.140, 52769.417 23/01/20,11:50:01,10,10,1, 11.8,1,1, 1.249, 10469.655, 313.654, 52765.896 23/01/20,11:50:01,11,10,1, 11.8,1,1, 1.249, 10465.207, 313.683, 52763.288 23/01/20,11:50:01,12,10,1, 11.8,1,1, 1.249, 10468.939, 313.873, 52770.172 23/01/20,11:50:01,13,10,1, 11.8,1,1, 1.249, 10467.618, 313.382, 52762.350 23/01/20,11:50:01,14,10,1, 11.8,1,1, 1.249, 10465.187, 313.890, 52766.011 23/01/20,11:50:01,15,10,1, 11.8,1,1, 1.249, 10469.615, 313.791, 52768.441 23/01/20,11:50:01,16,10,1, 11.8,1,1, 1.249, 10465.818, 313.593, 52761.654 23/01/20,11:50:01,17,10,1, 11.8,1,1, 1.249, 10467.232, 314.192, 52769.518 23/01/20,11:50:01,18,10,1, 11.8,1,1, 1.249, 10469.583, 313.541, 52765.724 23/01/20,11:50:01,19,10,1, 11.8,1,1, 1.249, 10465.170, 313.697, 52763.304 23/01/20,11:50:02,00,10,1, 11.9,1,1, 1.250, 10465.168, 313.697, 52763.304 23/01/20,11:50:02,01,10,1, 11.9,1,1, 1.250, 10467.184, 314.051, 52769.380 23/01/20,11:50:02,02,10,1, 11.9,1,1, 1.250, 10469.636, 313.629, 52765.725 23/01/20,11:50:02,03,10,1, 11.9,1,1, 1.250, 10465.279, 313.768, 52763.411 23/01/20,11:50:02,04,10,1, 11.9,1,1, 1.250, 10468.961, 313.794, 52770.059 23/01/20,11:50:02,05,10,1, 11.9,1,1, 1.250, 10467.519, 313.450, 52762.158 23/01/20,11:50:02,06,10,1, 11.9,1,1, 1.250, 10465.607, 313.771, 52765.745 23/01/20,11:50:02,07,10,1, 11.9,1,1, 1.250, 10469.352, 313.791, 52768.847 23/01/20,11:50:02,08,10,1, 11.9,1,1, 1.250, 10465.811, 313.739, 52761.831 23/01/20,11:50:02,09,10,1, 11.9,1,1, 1.250, 10467.342, 313.914, 52768.447 23/01/20,11:50:02,10,10,1, 11.9,1,1, 1.250, 10469.247, 313.786, 52766.049 23/01/20,11:50:02,11,10,1, 11.9,1,1, 1.250, 10465.778, 313.769, 52763.925 23/01/20,11:50:02,12,10,1, 11.9,1,1, 1.250, 10468.565, 313.687, 52768.982 23/01/20,11:50:02,13,10,1, 11.9,1,1, 1.250, 10467.667, 313.546, 52763.288 23/01/20,11:50:02,14,10,1, 11.9,1,1, 1.250, 10465.577, 313.770, 52765.703 23/01/20,11:50:02,15,10,1, 11.9,1,1, 1.250, 10469.018, 313.755, 52767.806 23/01/20,11:50:02,16,10,1, 11.9,1,1, 1.250, 10466.284, 313.885, 52762.751 23/01/20,11:50:02,17,10,1, 11.9,1,1, 1.250, 10467.190, 313.955, 52768.530 23/01/20,11:50:02,18,10,1, 11.9,1,1, 1.250, 10469.236, 313.753, 52766.094 23/01/20,11:50:02,19,10,1, 11.9,1,1, 1.250, 10465.811, 313.763, 52763.938 23/01/20,11:50:03,00,10,1, 11.8,1,1, 1.247, 10465.810, 313.763, 52763.938 23/01/20,11:50:03,01,10,1, 11.8,1,1, 1.247, 10466.808, 313.859, 52767.167 23/01/20,11:50:03,02,10,1, 11.8,1,1, 1.247, 10469.509, 313.883, 52767.028 23/01/20,11:50:03,03,10,1, 11.8,1,1, 1.247, 10466.051, 313.809, 52763.360 23/01/20,11:50:03,04,10,1, 11.8,1,1, 1.247, 10467.963, 313.627, 52768.753 23/01/20,11:50:03,05,10,1, 11.8,1,1, 1.247, 10468.287, 313.714, 52764.346 23/01/20,11:50:03,06,10,1, 11.8,1,1, 1.247, 10465.352, 313.677, 52764.613 23/01/20,11:50:03,07,10,1, 11.8,1,1, 1.247, 10468.947, 313.734, 52768.844 23/01/20,11:50:03,08,10,1, 11.8,1,1, 1.247, 10466.277, 313.914, 52762.827 23/01/20,11:50:03,09,10,1, 11.8,1,1, 1.247, 10467.011, 313.886, 52768.343 23/01/20,11:50:03,10,10,1, 11.8,1,1, 1.247, 10469.315, 313.750, 52766.199 23/01/20,11:50:03,11,10,1, 11.8,1,1, 1.247, 10465.863, 313.894, 52763.887 23/01/20,11:50:03,12,10,1, 11.8,1,1, 1.247, 10468.472, 313.640, 52769.101 23/01/20,11:50:03,13,10,1, 11.8,1,1, 1.247, 10467.750, 313.597, 52763.370 23/01/20,11:50:03,14,10,1, 11.8,1,1, 1.247, 10465.538, 313.762, 52765.645 23/01/20,11:50:03,15,10,1, 11.8,1,1, 1.247, 10469.053, 313.690, 52767.888 23/01/20,11:50:03,16,10,1, 11.8,1,1, 1.247, 10466.308, 313.884, 52762.660 23/01/20,11:50:03,17,10,1, 11.8,1,1, 1.247, 10467.008, 313.907, 52768.426 23/01/20,11:50:03,18,10,1, 11.8,1,1, 1.247, 10469.290, 313.722, 52766.261 23/01/20,11:50:03,19,10,1, 11.8,1,1, 1.247, 10465.842, 313.818, 52763.856 23/01/20,11:50:04,00,09,1, 11.9,1,1, 1.251, 10465.835, 313.818, 52763.856 23/01/20,11:50:04,01,09,1, 11.9,1,1, 1.251, 10467.026, 314.011, 52768.413 23/01/20,11:50:04,02,09,1, 11.9,1,1, 1.251, 10469.172, 313.661, 52766.168 23/01/20,11:50:04,03,09,1, 11.9,1,1, 1.251, 10465.850, 313.825, 52763.994 23/01/20,11:50:04,04,09,1, 11.9,1,1, 1.251, 10468.455, 313.692, 52769.064 23/01/20,11:50:04,05,09,1, 11.9,1,1, 1.251, 10467.716, 313.524, 52763.435 23/01/20,11:50:04,06,09,1, 11.9,1,1, 1.251, 10465.521, 313.864, 52765.621 23/01/20,11:50:04,07,09,1, 11.9,1,1, 1.251, 10468.879, 313.671, 52767.868 23/01/20,11:50:04,08,09,1, 11.9,1,1, 1.251, 10466.329, 313.870, 52762.763 23/01/20,11:50:04,09,09,1, 11.9,1,1, 1.251, 10467.027, 314.003, 52768.342 23/01/20,11:50:04,10,09,1, 11.9,1,1, 1.251, 10469.190, 313.653, 52766.108 23/01/20,11:50:04,11,09,1, 11.9,1,1, 1.251, 10465.871, 313.953, 52763.958 23/01/20,11:50:04,12,09,1, 11.9,1,1, 1.251, 10468.488, 313.670, 52769.055 23/01/20,11:50:04,13,09,1, 11.9,1,1, 1.251, 10467.774, 313.545, 52763.499 23/01/20,11:50:04,14,09,1, 11.9,1,1, 1.251, 10465.538, 313.885, 52765.630 23/01/20,11:50:04,15,09,1, 11.9,1,1, 1.251, 10468.911, 313.586, 52767.809 23/01/20,11:50:04,16,09,1, 11.9,1,1, 1.251, 10466.309, 313.869, 52762.802 23/01/20,11:50:04,17,09,1, 11.9,1,1, 1.251, 10467.010, 313.978, 52768.327 23/01/20,11:50:04,18,09,1, 11.9,1,1, 1.251, 10469.193, 313.621, 52766.164 23/01/20,11:50:04,19,09,1, 11.9,1,1, 1.251, 10465.895, 313.879, 52764.010 23/01/20,11:50:05,00,10,1, 11.9,1,1, 1.247, 10465.894, 313.879, 52764.010 23/01/20,11:50:05,01,10,1, 11.9,1,1, 1.247, 10466.982, 314.040, 52768.361 23/01/20,11:50:05,02,10,1, 11.9,1,1, 1.247, 10469.374, 313.661, 52766.347 23/01/20,11:50:05,03,10,1, 11.9,1,1, 1.247, 10465.865, 313.787, 52763.753 23/01/20,11:50:05,04,10,1, 11.9,1,1, 1.247, 10468.530, 313.719, 52769.165 23/01/20,11:50:05,05,10,1, 11.9,1,1, 1.247, 10467.846, 313.453, 52763.342 23/01/20,11:50:05,06,10,1, 11.9,1,1, 1.247, 10465.537, 313.837, 52765.585 23/01/20,11:50:05,07,10,1, 11.9,1,1, 1.247, 10469.000, 313.689, 52767.897 23/01/20,11:50:05,08,10,1, 11.9,1,1, 1.247, 10466.319, 313.727, 52762.557 23/01/20,11:50:05,09,10,1, 11.9,1,1, 1.247, 10466.978, 314.027, 52768.314 23/01/20,11:50:05,10,10,1, 11.9,1,1, 1.247, 10469.338, 313.659, 52766.187 23/01/20,11:50:05,11,10,1, 11.9,1,1, 1.247, 10465.860, 313.820, 52763.830 23/01/20,11:50:05,12,10,1, 11.9,1,1, 1.247, 10468.488, 313.714, 52769.189 23/01/20,11:50:05,13,10,1, 11.9,1,1, 1.247, 10467.860, 313.515, 52763.389 23/01/20,11:50:05,14,10,1, 11.9,1,1, 1.247, 10465.562, 313.837, 52765.599 23/01/20,11:50:05,15,10,1, 11.9,1,1, 1.247, 10469.043, 313.650, 52767.940 23/01/20,11:50:05,16,10,1, 11.9,1,1, 1.247, 10466.292, 313.758, 52762.496 23/01/20,11:50:05,17,10,1, 11.9,1,1, 1.247, 10466.975, 314.052, 52768.362 23/01/20,11:50:05,18,10,1, 11.9,1,1, 1.247, 10469.303, 313.606, 52766.089 23/01/20,11:50:05,19,10,1, 11.9,1,1, 1.247, 10465.884, 313.871, 52763.792 23/01/20,11:50:06,00,10,1, 11.8,1,1, 1.249, 10465.877, 313.871, 52763.792 23/01/20,11:50:06,01,10,1, 11.8,1,1, 1.249, 10466.999, 313.934, 52768.230 23/01/20,11:50:06,02,10,1, 11.8,1,1, 1.249, 10469.261, 313.717, 52766.184 23/01/20,11:50:06,03,10,1, 11.8,1,1, 1.249, 10465.837, 313.795, 52763.848 23/01/20,11:50:06,04,10,1, 11.8,1,1, 1.249, 10468.544, 313.712, 52769.139 23/01/20,11:50:06,05,10,1, 11.8,1,1, 1.249, 10467.861, 313.505, 52763.459 23/01/20,11:50:06,06,10,1, 11.8,1,1, 1.249, 10465.530, 313.779, 52765.495 23/01/20,11:50:06,07,10,1, 11.8,1,1, 1.249, 10468.953, 313.662, 52767.934 23/01/20,11:50:06,08,10,1, 11.8,1,1, 1.249, 10466.335, 313.770, 52762.653 23/01/20,11:50:06,09,10,1, 11.8,1,1, 1.249, 10467.024, 313.930, 52768.270 23/01/20,11:50:06,10,10,1, 11.8,1,1, 1.249, 10469.260, 313.747, 52766.182 23/01/20,11:50:06,11,10,1, 11.8,1,1, 1.249, 10465.861, 313.789, 52763.819 23/01/20,11:50:06,12,10,1, 11.8,1,1, 1.249, 10468.538, 313.702, 52769.062 23/01/20,11:50:06,13,10,1, 11.8,1,1, 1.249, 10467.837, 313.498, 52763.388 23/01/20,11:50:06,14,10,1, 11.8,1,1, 1.249, 10465.538, 313.768, 52765.491 23/01/20,11:50:06,15,10,1, 11.8,1,1, 1.249, 10468.976, 313.669, 52767.907 23/01/20,11:50:06,16,10,1, 11.8,1,1, 1.249, 10466.321, 313.758, 52762.609 23/01/20,11:50:06,17,10,1, 11.8,1,1, 1.249, 10467.043, 314.061, 52768.318 23/01/20,11:50:06,18,10,1, 11.8,1,1, 1.249, 10469.239, 313.667, 52766.146 23/01/20,11:50:06,19,10,1, 11.8,1,1, 1.249, 10465.873, 313.737, 52763.778 23/01/20,11:50:07,00,09,1, 11.9,1,1, 1.249, 10465.869, 313.737, 52763.778 23/01/20,11:50:07,01,09,1, 11.9,1,1, 1.249, 10466.940, 313.925, 52768.212 23/01/20,11:50:07,02,09,1, 11.9,1,1, 1.249, 10469.401, 313.728, 52766.336 23/01/20,11:50:07,03,09,1, 11.9,1,1, 1.249, 10465.892, 313.804, 52763.646 23/01/20,11:50:07,04,09,1, 11.9,1,1, 1.249, 10468.529, 313.671, 52769.162 23/01/20,11:50:07,05,09,1, 11.9,1,1, 1.249, 10468.023, 313.558, 52763.453 23/01/20,11:50:07,06,09,1, 11.9,1,1, 1.249, 10465.511, 313.735, 52765.401 23/01/20,11:50:07,07,09,1, 11.9,1,1, 1.249, 10469.019, 313.644, 52768.035 23/01/20,11:50:07,08,09,1, 11.9,1,1, 1.249, 10466.360, 313.800, 52762.538 23/01/20,11:50:07,09,09,1, 11.9,1,1, 1.249, 10466.889, 313.920, 52768.203 23/01/20,11:50:07,10,09,1, 11.9,1,1, 1.249, 10469.414, 313.784, 52766.416 23/01/20,11:50:07,11,09,1, 11.9,1,1, 1.249, 10465.812, 313.775, 52763.595 23/01/20,11:50:07,12,09,1, 11.9,1,1, 1.249, 10468.479, 313.629, 52769.150 23/01/20,11:50:07,13,09,1, 11.9,1,1, 1.249, 10467.979, 313.567, 52763.499 23/01/20,11:50:07,14,09,1, 11.9,1,1, 1.249, 10465.558, 313.724, 52765.367 23/01/20,11:50:07,15,09,1, 11.9,1,1, 1.249, 10469.047, 313.672, 52768.000 23/01/20,11:50:07,16,09,1, 11.9,1,1, 1.249, 10466.350, 313.756, 52762.525 23/01/20,11:50:07,17,09,1, 11.9,1,1, 1.249, 10466.908, 314.002, 52768.212 23/01/20,11:50:07,18,09,1, 11.9,1,1, 1.249, 10469.426, 313.748, 52766.393 23/01/20,11:50:07,19,09,1, 11.9,1,1, 1.249, 10465.872, 313.767, 52763.706 23/01/20,11:50:08,00,09,1, 11.9,1,1, 1.248, 10465.869, 313.767, 52763.706 23/01/20,11:50:08,01,09,1, 11.9,1,1, 1.248, 10466.652, 313.974, 52768.120 23/01/20,11:50:08,02,09,1, 11.9,1,1, 1.248, 10469.647, 313.717, 52766.720 23/01/20,11:50:08,03,09,1, 11.9,1,1, 1.248, 10465.765, 313.798, 52763.222 23/01/20,11:50:08,04,09,1, 11.9,1,1, 1.248, 10468.395, 313.701, 52769.421 23/01/20,11:50:08,05,09,1, 11.9,1,1, 1.248, 10468.239, 313.577, 52763.651 23/01/20,11:50:08,06,09,1, 11.9,1,1, 1.248, 10465.248, 313.748, 52765.021 23/01/20,11:50:08,07,09,1, 11.9,1,1, 1.248, 10469.149, 313.662, 52768.477 23/01/20,11:50:08,08,09,1, 11.9,1,1, 1.248, 10466.488, 313.739, 52762.273 23/01/20,11:50:08,09,09,1, 11.9,1,1, 1.248, 10466.656, 313.930, 52768.090 23/01/20,11:50:08,10,09,1, 11.9,1,1, 1.248, 10469.640, 313.749, 52766.704 23/01/20,11:50:08,11,09,1, 11.9,1,1, 1.248, 10465.790, 313.810, 52763.194 23/01/20,11:50:08,12,09,1, 11.9,1,1, 1.248, 10468.418, 313.708, 52769.433 23/01/20,11:50:08,13,09,1, 11.9,1,1, 1.248, 10468.240, 313.545, 52763.569 23/01/20,11:50:08,14,09,1, 11.9,1,1, 1.248, 10465.246, 313.764, 52765.011 23/01/20,11:50:08,15,09,1, 11.9,1,1, 1.248, 10469.182, 313.687, 52768.546 23/01/20,11:50:08,16,09,1, 11.9,1,1, 1.248, 10466.480, 313.782, 52762.284 23/01/20,11:50:08,17,09,1, 11.9,1,1, 1.248, 10466.682, 313.941, 52768.101 23/01/20,11:50:08,18,09,1, 11.9,1,1, 1.248, 10469.658, 313.786, 52766.837 23/01/20,11:50:08,19,09,1, 11.9,1,1, 1.248, 10465.793, 313.747, 52763.140 23/01/20,11:50:09,00,09,1, 11.9,1,1, 1.250, 10465.785, 313.747, 52763.140 23/01/20,11:50:09,01,09,1, 11.9,1,1, 1.250, 10466.642, 314.109, 52768.724 23/01/20,11:50:09,02,09,1, 11.9,1,1, 1.250, 10469.942, 313.660, 52766.635 23/01/20,11:50:09,03,09,1, 11.9,1,1, 1.250, 10465.351, 313.719, 52762.690 23/01/20,11:50:09,04,09,1, 11.9,1,1, 1.250, 10468.682, 313.898, 52770.237 23/01/20,11:50:09,05,09,1, 11.9,1,1, 1.250, 10468.276, 313.402, 52763.036 23/01/20,11:50:09,06,09,1, 11.9,1,1, 1.250, 10464.925, 313.832, 52765.020 23/01/20,11:50:09,07,09,1, 11.9,1,1, 1.250, 10469.555, 313.787, 52769.064 23/01/20,11:50:09,08,09,1, 11.9,1,1, 1.250, 10466.255, 313.682, 52761.556 23/01/20,11:50:09,09,09,1, 11.9,1,1, 1.250, 10466.621, 314.045, 52768.678 23/01/20,11:50:09,10,09,1, 11.9,1,1, 1.250, 10469.953, 313.663, 52766.627 23/01/20,11:50:09,11,09,1, 11.9,1,1, 1.250, 10465.386, 313.747, 52762.733 23/01/20,11:50:09,12,09,1, 11.9,1,1, 1.250, 10468.668, 313.819, 52770.118 23/01/20,11:50:09,13,09,1, 11.9,1,1, 1.250, 10468.304, 313.474, 52763.082 23/01/20,11:50:09,14,09,1, 11.9,1,1, 1.250, 10465.000, 313.792, 52764.994 23/01/20,11:50:09,15,09,1, 11.9,1,1, 1.250, 10469.528, 313.720, 52768.921 23/01/20,11:50:09,16,09,1, 11.9,1,1, 1.250, 10466.291, 313.690, 52761.594 23/01/20,11:50:09,17,09,1, 11.9,1,1, 1.250, 10466.613, 314.042, 52768.606 23/01/20,11:50:09,18,09,1, 11.9,1,1, 1.250, 10469.942, 313.708, 52766.754 23/01/20,11:50:09,19,09,1, 11.9,1,1, 1.250, 10465.393, 313.749, 52762.729 23/01/20,11:50:10,00,10,1, 11.9,1,1, 1.247, 10465.385, 313.749, 52762.729 23/01/20,11:50:10,01,10,1, 11.9,1,1, 1.247, 10466.707, 314.073, 52768.683 23/01/20,11:50:10,02,10,1, 11.9,1,1, 1.247, 10469.909, 313.731, 52766.669 23/01/20,11:50:10,03,10,1, 11.9,1,1, 1.247, 10465.394, 313.706, 52762.859 23/01/20,11:50:10,04,10,1, 11.9,1,1, 1.247, 10468.664, 313.883, 52770.104 23/01/20,11:50:10,05,10,1, 11.9,1,1, 1.247, 10468.198, 313.352, 52763.006 23/01/20,11:50:10,06,10,1, 11.9,1,1, 1.247, 10465.061, 313.818, 52765.157 23/01/20,11:50:10,07,10,1, 11.9,1,1, 1.247, 10469.534, 313.812, 52768.996 23/01/20,11:50:10,08,10,1, 11.9,1,1, 1.247, 10466.256, 313.594, 52761.592 23/01/20,11:50:10,09,10,1, 11.9,1,1, 1.247, 10466.729, 314.095, 52768.719 23/01/20,11:50:10,10,10,1, 11.9,1,1, 1.247, 10469.880, 313.707, 52766.592 23/01/20,11:50:10,11,10,1, 11.9,1,1, 1.247, 10465.437, 313.721, 52762.820 23/01/20,11:50:10,12,10,1, 11.9,1,1, 1.247, 10468.680, 313.897, 52770.071 23/01/20,11:50:10,13,10,1, 11.9,1,1, 1.247, 10468.220, 313.370, 52763.035 23/01/20,11:50:10,14,10,1, 11.9,1,1, 1.247, 10465.048, 313.872, 52765.086 23/01/20,11:50:10,15,10,1, 11.9,1,1, 1.247, 10469.477, 313.738, 52768.881 23/01/20,11:50:10,16,10,1, 11.9,1,1, 1.247, 10466.273, 313.666, 52761.696 23/01/20,11:50:10,17,10,1, 11.9,1,1, 1.247, 10466.689, 314.076, 52768.618 23/01/20,11:50:10,18,10,1, 11.9,1,1, 1.247, 10469.856, 313.622, 52766.594 23/01/20,11:50:10,19,10,1, 11.9,1,1, 1.247, 10465.479, 313.822, 52762.909 23/01/20,11:50:11,00,10,1, 11.9,1,1, 1.256, 10465.477, 313.822, 52762.909 23/01/20,11:50:11,01,10,1, 11.9,1,1, 1.256, 10466.692, 314.118, 52768.733 23/01/20,11:50:11,02,10,1, 11.9,1,1, 1.256, 10469.927, 313.749, 52766.739 23/01/20,11:50:11,03,10,1, 11.9,1,1, 1.256, 10465.380, 313.649, 52762.741 23/01/20,11:50:11,04,10,1, 11.9,1,1, 1.256, 10468.662, 313.860, 52770.179 23/01/20,11:50:11,05,10,1, 11.9,1,1, 1.256, 10468.290, 313.411, 52763.105 23/01/20,11:50:11,06,10,1, 11.9,1,1, 1.256, 10464.940, 313.709, 52764.992 23/01/20,11:50:11,07,10,1, 11.9,1,1, 1.256, 10469.520, 313.859, 52768.979 23/01/20,11:50:11,08,10,1, 11.9,1,1, 1.256, 10466.229, 313.594, 52761.588 23/01/20,11:50:11,09,10,1, 11.9,1,1, 1.256, 10466.638, 314.109, 52768.661 23/01/20,11:50:11,10,10,1, 11.9,1,1, 1.256, 10469.993, 313.722, 52766.814 23/01/20,11:50:11,11,10,1, 11.9,1,1, 1.256, 10465.386, 313.600, 52762.660 23/01/20,11:50:11,12,10,1, 11.9,1,1, 1.256, 10468.705, 313.933, 52770.232 23/01/20,11:50:11,13,10,1, 11.9,1,1, 1.256, 10468.256, 313.371, 52763.038 23/01/20,11:50:11,14,10,1, 11.9,1,1, 1.256, 10465.007, 313.801, 52765.060 23/01/20,11:50:11,15,10,1, 11.9,1,1, 1.256, 10469.552, 313.816, 52768.969 23/01/20,11:50:11,16,10,1, 11.9,1,1, 1.256, 10466.293, 313.639, 52761.528 23/01/20,11:50:11,17,10,1, 11.9,1,1, 1.256, 10466.710, 314.111, 52768.666 23/01/20,11:50:11,18,10,1, 11.9,1,1, 1.256, 10469.930, 313.704, 52766.669 23/01/20,11:50:11,19,10,1, 11.9,1,1, 1.256, 10465.400, 313.727, 52762.756 23/01/20,11:50:12,00,09,1, 11.8,1,1, 1.249, 10465.393, 313.727, 52762.756 23/01/20,11:50:12,01,09,1, 11.8,1,1, 1.249, 10466.720, 314.018, 52768.709 23/01/20,11:50:12,02,09,1, 11.8,1,1, 1.249, 10469.936, 313.810, 52766.643 23/01/20,11:50:12,03,09,1, 11.8,1,1, 1.249, 10465.370, 313.645, 52762.854 23/01/20,11:50:12,04,09,1, 11.8,1,1, 1.249, 10468.730, 313.828, 52770.155 23/01/20,11:50:12,05,09,1, 11.8,1,1, 1.249, 10468.165, 313.435, 52762.914 23/01/20,11:50:12,06,09,1, 11.8,1,1, 1.249, 10465.084, 313.731, 52765.161 23/01/20,11:50:12,07,09,1, 11.8,1,1, 1.249, 10469.530, 313.820, 52768.895 23/01/20,11:50:12,08,09,1, 11.8,1,1, 1.249, 10466.235, 313.699, 52761.722 23/01/20,11:50:12,09,09,1, 11.8,1,1, 1.249, 10466.786, 314.025, 52768.790 23/01/20,11:50:12,10,09,1, 11.8,1,1, 1.249, 10469.879, 313.779, 52766.641 23/01/20,11:50:12,11,09,1, 11.8,1,1, 1.249, 10465.399, 313.616, 52762.889 23/01/20,11:50:12,12,09,1, 11.8,1,1, 1.249, 10468.787, 313.904, 52770.136 23/01/20,11:50:12,13,09,1, 11.8,1,1, 1.249, 10468.176, 313.388, 52762.926 23/01/20,11:50:12,14,09,1, 11.8,1,1, 1.249, 10465.025, 313.741, 52765.170 23/01/20,11:50:12,15,09,1, 11.8,1,1, 1.249, 10469.562, 313.830, 52768.923 23/01/20,11:50:12,16,09,1, 11.8,1,1, 1.249, 10466.188, 313.582, 52761.587 23/01/20,11:50:12,17,09,1, 11.8,1,1, 1.249, 10466.798, 314.117, 52768.729 23/01/20,11:50:12,18,09,1, 11.8,1,1, 1.249, 10469.865, 313.688, 52766.496 23/01/20,11:50:12,19,09,1, 11.8,1,1, 1.249, 10465.419, 313.680, 52762.852 23/01/20,11:50:13,00,10,1, 11.9,1,1, 1.250, 10465.418, 313.680, 52762.852 23/01/20,11:50:13,01,10,1, 11.9,1,1, 1.250, 10465.893, 313.750, 52767.019 23/01/20,11:50:13,02,10,1, 11.9,1,1, 1.250, 10470.255, 313.995, 52768.219 23/01/20,11:50:13,03,10,1, 11.9,1,1, 1.250, 10465.937, 313.552, 52762.036 23/01/20,11:50:13,04,10,1, 11.9,1,1, 1.250, 10467.766, 313.681, 52769.299 23/01/20,11:50:13,05,10,1, 11.9,1,1, 1.250, 10469.086, 313.721, 52764.634 23/01/20,11:50:13,06,10,1, 11.9,1,1, 1.250, 10464.770, 313.447, 52763.377 23/01/20,11:50:13,07,10,1, 11.9,1,1, 1.250, 10469.082, 313.933, 52769.573 23/01/20,11:50:13,08,10,1, 11.9,1,1, 1.250, 10467.172, 313.777, 52762.305 23/01/20,11:50:13,09,10,1, 11.9,1,1, 1.250, 10465.948, 313.736, 52767.081 23/01/20,11:50:13,10,10,1, 11.9,1,1, 1.250, 10470.198, 314.004, 52768.210 23/01/20,11:50:13,11,10,1, 11.9,1,1, 1.250, 10465.890, 313.551, 52762.095 23/01/20,11:50:13,12,10,1, 11.9,1,1, 1.250, 10467.771, 313.767, 52769.460 23/01/20,11:50:13,13,10,1, 11.9,1,1, 1.250, 10469.074, 313.672, 52764.630 23/01/20,11:50:13,14,10,1, 11.9,1,1, 1.250, 10464.784, 313.457, 52763.436 23/01/20,11:50:13,15,10,1, 11.9,1,1, 1.250, 10469.069, 313.970, 52769.640 23/01/20,11:50:13,16,10,1, 11.9,1,1, 1.250, 10467.213, 313.672, 52762.174 23/01/20,11:50:13,17,10,1, 11.9,1,1, 1.250, 10465.923, 313.756, 52767.068 23/01/20,11:50:13,18,10,1, 11.9,1,1, 1.250, 10470.194, 314.058, 52768.257 23/01/20,11:50:13,19,10,1, 11.9,1,1, 1.250, 10465.874, 313.406, 52761.945 23/01/20,11:50:14,00,10,1, 11.9,1,1, 1.244, 10465.869, 313.406, 52761.945 23/01/20,11:50:14,01,10,1, 11.9,1,1, 1.244, 10466.053, 313.783, 52767.107 23/01/20,11:50:14,02,10,1, 11.9,1,1, 1.244, 10470.132, 313.986, 52768.103 23/01/20,11:50:14,03,10,1, 11.9,1,1, 1.244, 10465.975, 313.606, 52762.230 23/01/20,11:50:14,04,10,1, 11.9,1,1, 1.244, 10467.808, 313.732, 52769.265 23/01/20,11:50:14,05,10,1, 11.9,1,1, 1.244, 10468.977, 313.774, 52764.665 23/01/20,11:50:14,06,10,1, 11.9,1,1, 1.244, 10464.867, 313.457, 52763.479 23/01/20,11:50:14,07,10,1, 11.9,1,1, 1.244, 10468.994, 313.871, 52769.414 23/01/20,11:50:14,08,10,1, 11.9,1,1, 1.244, 10467.207, 313.801, 52762.419 23/01/20,11:50:14,09,10,1, 11.9,1,1, 1.244, 10466.020, 313.741, 52767.021 23/01/20,11:50:14,10,10,1, 11.9,1,1, 1.244, 10470.138, 314.014, 52768.097 23/01/20,11:50:14,11,10,1, 11.9,1,1, 1.244, 10465.951, 313.617, 52762.222 23/01/20,11:50:14,12,10,1, 11.9,1,1, 1.244, 10467.748, 313.664, 52769.213 23/01/20,11:50:14,13,10,1, 11.9,1,1, 1.244, 10468.994, 313.749, 52764.599 23/01/20,11:50:14,14,10,1, 11.9,1,1, 1.244, 10464.897, 313.465, 52763.535 23/01/20,11:50:14,15,10,1, 11.9,1,1, 1.244, 10469.037, 313.935, 52769.457 23/01/20,11:50:14,16,10,1, 11.9,1,1, 1.244, 10467.186, 313.784, 52762.359 23/01/20,11:50:14,17,10,1, 11.9,1,1, 1.244, 10466.009, 313.761, 52767.081 23/01/20,11:50:14,18,10,1, 11.9,1,1, 1.244, 10470.142, 314.038, 52768.102 23/01/20,11:50:14,19,10,1, 11.9,1,1, 1.244, 10465.972, 313.555, 52762.178 23/01/20,11:50:15,00,10,1, 11.9,1,1, 1.249, 10465.969, 313.555, 52762.178 23/01/20,11:50:15,01,10,1, 11.9,1,1, 1.249, 10466.016, 313.791, 52766.728 23/01/20,11:50:15,02,10,1, 11.9,1,1, 1.249, 10470.001, 313.973, 52768.212 23/01/20,11:50:15,03,10,1, 11.9,1,1, 1.249, 10466.280, 313.660, 52762.510 23/01/20,11:50:15,04,10,1, 11.9,1,1, 1.249, 10467.546, 313.652, 52768.790 23/01/20,11:50:15,05,10,1, 11.9,1,1, 1.249, 10469.009, 313.711, 52764.948 23/01/20,11:50:15,06,10,1, 11.9,1,1, 1.249, 10465.010, 313.511, 52763.454 23/01/20,11:50:15,07,10,1, 11.9,1,1, 1.249, 10468.798, 313.887, 52769.126 23/01/20,11:50:15,08,10,1, 11.9,1,1, 1.249, 10467.440, 313.869, 52762.868 23/01/20,11:50:15,09,10,1, 11.9,1,1, 1.249, 10466.036, 313.759, 52766.662 23/01/20,11:50:15,10,10,1, 11.9,1,1, 1.249, 10469.942, 314.029, 52768.198 23/01/20,11:50:15,11,10,1, 11.9,1,1, 1.249, 10466.274, 313.667, 52762.510 23/01/20,11:50:15,12,10,1, 11.9,1,1, 1.249, 10467.578, 313.620, 52768.795 23/01/20,11:50:15,13,10,1, 11.9,1,1, 1.249, 10469.015, 313.770, 52764.990 23/01/20,11:50:15,14,10,1, 11.9,1,1, 1.249, 10465.026, 313.529, 52763.397 23/01/20,11:50:15,15,10,1, 11.9,1,1, 1.249, 10468.795, 313.863, 52769.179 23/01/20,11:50:15,16,10,1, 11.9,1,1, 1.249, 10467.417, 313.852, 52762.824 23/01/20,11:50:15,17,10,1, 11.9,1,1, 1.249, 10465.952, 313.703, 52766.580 23/01/20,11:50:15,18,10,1, 11.9,1,1, 1.249, 10469.979, 314.037, 52768.207 23/01/20,11:50:15,19,10,1, 11.9,1,1, 1.249, 10466.193, 313.626, 52762.413 23/01/20,11:50:16,00,09,1, 11.9,1,1, 1.247, 10466.186, 313.626, 52762.413 23/01/20,11:50:16,01,09,1, 11.9,1,1, 1.247, 10466.080, 313.813, 52766.720 23/01/20,11:50:16,02,09,1, 11.9,1,1, 1.247, 10469.924, 313.927, 52768.093 23/01/20,11:50:16,03,09,1, 11.9,1,1, 1.247, 10466.311, 313.596, 52762.559 23/01/20,11:50:16,04,09,1, 11.9,1,1, 1.247, 10467.588, 313.696, 52768.749 23/01/20,11:50:16,05,09,1, 11.9,1,1, 1.247, 10469.102, 313.693, 52765.223 23/01/20,11:50:16,06,09,1, 11.9,1,1, 1.247, 10464.685, 313.590, 52763.800 23/01/20,11:50:16,07,09,1, 11.9,1,1, 1.247, 10469.275, 313.894, 52769.652 23/01/20,11:50:16,08,09,1, 11.9,1,1, 1.247, 10467.008, 313.642, 52761.871 23/01/20,11:50:16,09,09,1, 11.9,1,1, 1.247, 10466.109, 313.922, 52767.539 23/01/20,11:50:16,10,09,1, 11.9,1,1, 1.247, 10470.303, 313.877, 52767.897 23/01/20,11:50:16,11,09,1, 11.9,1,1, 1.247, 10465.747, 313.577, 52762.005 23/01/20,11:50:16,12,09,1, 11.9,1,1, 1.247, 10468.031, 313.822, 52769.762 23/01/20,11:50:16,13,09,1, 11.9,1,1, 1.247, 10468.972, 313.594, 52764.034 23/01/20,11:50:16,14,09,1, 11.9,1,1, 1.247, 10464.705, 313.604, 52763.745 23/01/20,11:50:16,15,09,1, 11.9,1,1, 1.247, 10469.280, 313.945, 52769.661 23/01/20,11:50:16,16,09,1, 11.9,1,1, 1.247, 10467.012, 313.683, 52761.852 23/01/20,11:50:16,17,09,1, 11.9,1,1, 1.247, 10466.064, 313.886, 52767.512 23/01/20,11:50:16,18,09,1, 11.9,1,1, 1.247, 10470.243, 313.908, 52767.838 23/01/20,11:50:16,19,09,1, 11.9,1,1, 1.247, 10465.752, 313.605, 52761.996 23/01/20,11:50:17,00,09,1, 11.9,1,1, 1.249, 10465.752, 313.605, 52761.996 23/01/20,11:50:17,01,09,1, 11.9,1,1, 1.249, 10466.704, 314.018, 52768.353 23/01/20,11:50:17,02,09,1, 11.9,1,1, 1.249, 10469.930, 313.796, 52766.805 23/01/20,11:50:17,03,09,1, 11.9,1,1, 1.249, 10465.599, 313.623, 52762.681 23/01/20,11:50:17,04,09,1, 11.9,1,1, 1.249, 10468.540, 313.864, 52769.718 23/01/20,11:50:17,05,09,1, 11.9,1,1, 1.249, 10468.330, 313.472, 52763.231 23/01/20,11:50:17,06,09,1, 11.9,1,1, 1.249, 10465.090, 313.702, 52764.756 23/01/20,11:50:17,07,09,1, 11.9,1,1, 1.249, 10469.436, 313.853, 52768.860 23/01/20,11:50:17,08,09,1, 11.9,1,1, 1.249, 10466.522, 313.603, 52761.781 23/01/20,11:50:17,09,09,1, 11.9,1,1, 1.249, 10466.678, 314.020, 52768.308 23/01/20,11:50:17,10,09,1, 11.9,1,1, 1.249, 10469.988, 313.724, 52766.763 23/01/20,11:50:17,11,09,1, 11.9,1,1, 1.249, 10465.579, 313.629, 52762.677 23/01/20,11:50:17,12,09,1, 11.9,1,1, 1.249, 10468.530, 313.843, 52769.744 23/01/20,11:50:17,13,09,1, 11.9,1,1, 1.249, 10468.355, 313.464, 52763.206 23/01/20,11:50:17,14,09,1, 11.9,1,1, 1.249, 10465.121, 313.783, 52764.852 23/01/20,11:50:17,15,09,1, 11.9,1,1, 1.249, 10469.433, 313.808, 52768.849 23/01/20,11:50:17,16,09,1, 11.9,1,1, 1.249, 10466.499, 313.662, 52761.867 23/01/20,11:50:17,17,09,1, 11.9,1,1, 1.249, 10466.668, 314.024, 52768.326 23/01/20,11:50:17,18,09,1, 11.9,1,1, 1.249, 10469.944, 313.652, 52766.792 23/01/20,11:50:17,19,09,1, 11.9,1,1, 1.249, 10465.602, 313.694, 52762.695 23/01/20,11:50:18,00,10,1, 11.9,1,1, 1.243, 10465.602, 313.694, 52762.695 23/01/20,11:50:18,01,10,1, 11.9,1,1, 1.243, 10466.748, 313.929, 52768.151 23/01/20,11:50:18,02,10,1, 11.9,1,1, 1.243, 10469.579, 313.732, 52766.013 23/01/20,11:50:18,03,10,1, 11.9,1,1, 1.243, 10466.379, 313.675, 52763.407 23/01/20,11:50:18,04,10,1, 11.9,1,1, 1.243, 10468.022, 313.564, 52768.357 23/01/20,11:50:18,05,10,1, 11.9,1,1, 1.243, 10468.345, 313.687, 52764.380 23/01/20,11:50:18,06,10,1, 11.9,1,1, 1.243, 10465.683, 313.647, 52764.598 23/01/20,11:50:18,07,10,1, 11.9,1,1, 1.243, 10468.647, 313.757, 52768.029 23/01/20,11:50:18,08,10,1, 11.9,1,1, 1.243, 10467.031, 313.803, 52763.136 23/01/20,11:50:18,09,10,1, 11.9,1,1, 1.243, 10466.699, 313.814, 52767.151 23/01/20,11:50:18,10,10,1, 11.9,1,1, 1.243, 10469.423, 313.910, 52767.029 23/01/20,11:50:18,11,10,1, 11.9,1,1, 1.243, 10466.340, 313.673, 52763.450 23/01/20,11:50:18,12,10,1, 11.9,1,1, 1.243, 10468.056, 313.625, 52768.375 23/01/20,11:50:18,13,10,1, 11.9,1,1, 1.243, 10468.381, 313.702, 52764.402 23/01/20,11:50:18,14,10,1, 11.9,1,1, 1.243, 10465.656, 313.655, 52764.540 23/01/20,11:50:18,15,10,1, 11.9,1,1, 1.243, 10468.715, 313.811, 52768.052 23/01/20,11:50:18,16,10,1, 11.9,1,1, 1.243, 10467.053, 313.832, 52763.179 23/01/20,11:50:18,17,10,1, 11.9,1,1, 1.243, 10466.676, 313.839, 52767.142 23/01/20,11:50:18,18,10,1, 11.9,1,1, 1.243, 10469.399, 313.867, 52767.026 23/01/20,11:50:18,19,10,1, 11.9,1,1, 1.243, 10466.398, 313.697, 52763.533 23/01/20,11:50:19,00,10,1, 11.9,1,1, 1.246, 10466.394, 313.697, 52763.533 23/01/20,11:50:19,01,10,1, 11.9,1,1, 1.246, 10466.598, 313.862, 52767.937 23/01/20,11:50:19,02,10,1, 11.9,1,1, 1.246, 10469.904, 313.801, 52766.984 23/01/20,11:50:19,03,10,1, 11.9,1,1, 1.246, 10465.818, 313.708, 52762.864 23/01/20,11:50:19,04,10,1, 11.9,1,1, 1.246, 10468.402, 313.695, 52769.468 23/01/20,11:50:19,05,10,1, 11.9,1,1, 1.246, 10468.483, 313.591, 52763.680 23/01/20,11:50:19,06,10,1, 11.9,1,1, 1.246, 10465.173, 313.658, 52764.631 23/01/20,11:50:19,07,10,1, 11.9,1,1, 1.246, 10469.296, 313.745, 52768.723 23/01/20,11:50:19,08,10,1, 11.9,1,1, 1.246, 10466.670, 313.731, 52762.095 23/01/20,11:50:19,09,10,1, 11.9,1,1, 1.246, 10466.564, 313.885, 52767.920 23/01/20,11:50:19,10,10,1, 11.9,1,1, 1.246, 10469.914, 313.823, 52767.067 23/01/20,11:50:19,11,10,1, 11.9,1,1, 1.246, 10465.829, 313.677, 52762.802 23/01/20,11:50:19,12,10,1, 11.9,1,1, 1.246, 10468.388, 313.675, 52769.511 23/01/20,11:50:19,13,10,1, 11.9,1,1, 1.246, 10468.489, 313.547, 52763.645 23/01/20,11:50:19,14,10,1, 11.9,1,1, 1.246, 10465.139, 313.636, 52764.582 23/01/20,11:50:19,15,10,1, 11.9,1,1, 1.246, 10469.305, 313.828, 52768.874 23/01/20,11:50:19,16,10,1, 11.9,1,1, 1.246, 10466.785, 313.820, 52762.870 23/01/20,11:50:19,17,10,1, 11.9,1,1, 1.246, 10466.512, 313.872, 52768.158 23/01/20,11:50:19,18,10,1, 11.9,1,1, 1.246, 10469.908, 313.841, 52767.069 23/01/20,11:50:19,19,10,1, 11.9,1,1, 1.246, 10465.815, 313.639, 52762.816 23/01/20,11:50:20,00,10,1, 11.9,1,1, 1.252, 10465.810, 313.639, 52762.816 23/01/20,11:50:20,01,10,1, 11.9,1,1, 1.252, 10466.633, 313.923, 52767.935 23/01/20,11:50:20,02,10,1, 11.9,1,1, 1.252, 10469.820, 313.689, 52766.873 23/01/20,11:50:20,03,10,1, 11.9,1,1, 1.252, 10465.875, 313.759, 52762.964 23/01/20,11:50:20,04,10,1, 11.9,1,1, 1.252, 10468.392, 313.710, 52769.426 23/01/20,11:50:20,05,10,1, 11.9,1,1, 1.252, 10468.494, 313.514, 52763.730 23/01/20,11:50:20,06,10,1, 11.9,1,1, 1.252, 10465.253, 313.680, 52764.616 23/01/20,11:50:20,07,10,1, 11.9,1,1, 1.252, 10469.203, 313.718, 52768.669 23/01/20,11:50:20,08,10,1, 11.9,1,1, 1.252, 10466.751, 313.750, 52762.190 23/01/20,11:50:20,09,10,1, 11.9,1,1, 1.252, 10466.607, 313.888, 52767.806 23/01/20,11:50:20,10,10,1, 11.9,1,1, 1.252, 10469.877, 313.734, 52766.916 23/01/20,11:50:20,11,10,1, 11.9,1,1, 1.252, 10465.907, 313.744, 52762.954 23/01/20,11:50:20,12,10,1, 11.9,1,1, 1.252, 10468.384, 313.613, 52769.295 23/01/20,11:50:20,13,10,1, 11.9,1,1, 1.252, 10468.556, 313.556, 52763.777 23/01/20,11:50:20,14,10,1, 11.9,1,1, 1.252, 10465.260, 313.657, 52764.642 23/01/20,11:50:20,15,10,1, 11.9,1,1, 1.252, 10469.197, 313.660, 52768.667 23/01/20,11:50:20,16,10,1, 11.9,1,1, 1.252, 10466.758, 313.730, 52762.235 23/01/20,11:50:20,17,10,1, 11.9,1,1, 1.252, 10466.651, 313.898, 52767.867 23/01/20,11:50:20,18,10,1, 11.9,1,1, 1.252, 10469.822, 313.764, 52766.971 23/01/20,11:50:20,19,10,1, 11.9,1,1, 1.252, 10465.850, 313.696, 52762.906 23/01/20,11:50:21,00,10,1, 11.9,1,1, 1.250, 10465.844, 313.696, 52762.906 23/01/20,11:50:21,01,10,1, 11.9,1,1, 1.250, 10466.513, 313.995, 52767.892 23/01/20,11:50:21,02,10,1, 11.9,1,1, 1.250, 10469.979, 313.730, 52767.104 23/01/20,11:50:21,03,10,1, 11.9,1,1, 1.250, 10465.823, 313.736, 52762.695 23/01/20,11:50:21,04,10,1, 11.9,1,1, 1.250, 10468.376, 313.774, 52769.642 23/01/20,11:50:21,05,10,1, 11.9,1,1, 1.250, 10468.566, 313.463, 52763.674 23/01/20,11:50:21,06,10,1, 11.9,1,1, 1.250, 10465.180, 313.741, 52764.552 23/01/20,11:50:21,07,10,1, 11.9,1,1, 1.250, 10469.253, 313.689, 52768.856 23/01/20,11:50:21,08,10,1, 11.9,1,1, 1.250, 10466.694, 313.655, 52762.009 23/01/20,11:50:21,09,10,1, 11.9,1,1, 1.250, 10466.479, 313.964, 52767.846 23/01/20,11:50:21,10,10,1, 11.9,1,1, 1.250, 10469.919, 313.744, 52767.074 23/01/20,11:50:21,11,10,1, 11.9,1,1, 1.250, 10465.908, 313.731, 52762.784 23/01/20,11:50:21,12,10,1, 11.9,1,1, 1.250, 10468.350, 313.733, 52769.527 23/01/20,11:50:21,13,10,1, 11.9,1,1, 1.250, 10468.630, 313.493, 52763.841 23/01/20,11:50:21,14,10,1, 11.9,1,1, 1.250, 10465.203, 313.716, 52764.484 23/01/20,11:50:21,15,10,1, 11.9,1,1, 1.250, 10469.292, 313.742, 52768.867 23/01/20,11:50:21,16,10,1, 11.9,1,1, 1.250, 10466.772, 313.690, 52761.979 23/01/20,11:50:21,17,10,1, 11.9,1,1, 1.250, 10466.498, 313.966, 52767.872 23/01/20,11:50:21,18,10,1, 11.9,1,1, 1.250, 10469.990, 313.770, 52767.107 23/01/20,11:50:21,19,10,1, 11.9,1,1, 1.250, 10465.849, 313.726, 52762.699 23/01/20,11:50:22,00,10,1, 11.9,1,1, 1.251, 10465.844, 313.726, 52762.699 23/01/20,11:50:22,01,10,1, 11.9,1,1, 1.251, 10466.415, 313.910, 52767.692 23/01/20,11:50:22,02,10,1, 11.9,1,1, 1.251, 10469.851, 313.799, 52767.170 23/01/20,11:50:22,03,10,1, 11.9,1,1, 1.251, 10465.871, 313.627, 52762.707 23/01/20,11:50:22,04,10,1, 11.9,1,1, 1.251, 10468.299, 313.825, 52769.509 23/01/20,11:50:22,05,10,1, 11.9,1,1, 1.251, 10468.633, 313.471, 52763.925 23/01/20,11:50:22,06,10,1, 11.9,1,1, 1.251, 10465.256, 313.686, 52764.498 23/01/20,11:50:22,07,10,1, 11.9,1,1, 1.251, 10469.194, 313.771, 52768.817 23/01/20,11:50:22,08,10,1, 11.9,1,1, 1.251, 10466.777, 313.602, 52762.162 23/01/20,11:50:22,09,10,1, 11.9,1,1, 1.251, 10466.459, 313.997, 52767.713 23/01/20,11:50:22,10,10,1, 11.9,1,1, 1.251, 10469.809, 313.712, 52767.090 23/01/20,11:50:22,11,10,1, 11.9,1,1, 1.251, 10465.977, 313.655, 52762.784 23/01/20,11:50:22,12,10,1, 11.9,1,1, 1.251, 10468.354, 313.851, 52769.415 23/01/20,11:50:22,13,10,1, 11.9,1,1, 1.251, 10468.639, 313.482, 52763.916 23/01/20,11:50:22,14,10,1, 11.9,1,1, 1.251, 10465.255, 313.668, 52764.403 23/01/20,11:50:22,15,10,1, 11.9,1,1, 1.251, 10469.169, 313.750, 52768.777 23/01/20,11:50:22,16,10,1, 11.9,1,1, 1.251, 10466.787, 313.666, 52762.177 23/01/20,11:50:22,17,10,1, 11.9,1,1, 1.251, 10466.426, 313.956, 52767.704 23/01/20,11:50:22,18,10,1, 11.9,1,1, 1.251, 10469.856, 313.721, 52767.130 23/01/20,11:50:22,19,10,1, 11.9,1,1, 1.251, 10465.960, 313.701, 52762.854 23/01/20,11:50:23,00,11,1, 11.9,1,1, 1.248, 10465.952, 313.701, 52762.854 23/01/20,11:50:23,01,11,1, 11.9,1,1, 1.248, 10466.359, 313.942, 52767.615 23/01/20,11:50:23,02,11,1, 11.9,1,1, 1.248, 10469.961, 313.833, 52767.325 23/01/20,11:50:23,03,11,1, 11.9,1,1, 1.248, 10465.930, 313.559, 52762.544 23/01/20,11:50:23,04,11,1, 11.9,1,1, 1.248, 10468.320, 313.811, 52769.532 23/01/20,11:50:23,05,11,1, 11.9,1,1, 1.248, 10468.787, 313.500, 52763.993 23/01/20,11:50:23,06,11,1, 11.9,1,1, 1.248, 10465.163, 313.552, 52764.220 23/01/20,11:50:23,07,11,1, 11.9,1,1, 1.248, 10469.168, 313.800, 52768.954 23/01/20,11:50:23,08,11,1, 11.9,1,1, 1.248, 10466.868, 313.589, 52762.008 23/01/20,11:50:23,09,11,1, 11.9,1,1, 1.248, 10466.344, 313.882, 52767.544 23/01/20,11:50:23,10,11,1, 11.9,1,1, 1.248, 10469.905, 313.839, 52767.353 23/01/20,11:50:23,11,11,1, 11.9,1,1, 1.248, 10465.948, 313.568, 52762.543 23/01/20,11:50:23,12,11,1, 11.9,1,1, 1.248, 10468.254, 313.856, 52769.641 23/01/20,11:50:23,13,11,1, 11.9,1,1, 1.248, 10468.745, 313.454, 52763.915 23/01/20,11:50:23,14,11,1, 11.9,1,1, 1.248, 10465.191, 313.618, 52764.248 23/01/20,11:50:23,15,11,1, 11.9,1,1, 1.248, 10469.215, 313.784, 52769.020 23/01/20,11:50:23,16,11,1, 11.9,1,1, 1.248, 10466.848, 313.564, 52761.999 23/01/20,11:50:23,17,11,1, 11.9,1,1, 1.248, 10466.360, 313.933, 52767.552 23/01/20,11:50:23,18,11,1, 11.9,1,1, 1.248, 10469.957, 313.778, 52767.346 23/01/20,11:50:23,19,11,1, 11.9,1,1, 1.248, 10465.940, 313.642, 52762.611 23/01/20,11:50:24,00,10,1, 11.8,1,1, 1.250, 10465.935, 313.642, 52762.611 23/01/20,11:50:24,01,10,1, 11.8,1,1, 1.250, 10466.646, 313.802, 52767.563 23/01/20,11:50:24,02,10,1, 11.8,1,1, 1.250, 10469.562, 313.742, 52766.833 23/01/20,11:50:24,03,10,1, 11.8,1,1, 1.250, 10466.185, 313.712, 52763.315 23/01/20,11:50:24,04,10,1, 11.8,1,1, 1.250, 10468.308, 313.666, 52768.954 23/01/20,11:50:24,05,10,1, 11.8,1,1, 1.250, 10468.510, 313.526, 52764.099 23/01/20,11:50:24,06,10,1, 11.8,1,1, 1.250, 10465.566, 313.568, 52764.589 23/01/20,11:50:24,07,10,1, 11.8,1,1, 1.250, 10468.958, 313.627, 52768.254 23/01/20,11:50:24,08,10,1, 11.8,1,1, 1.250, 10466.852, 313.691, 52762.581 23/01/20,11:50:24,09,10,1, 11.8,1,1, 1.250, 10466.580, 313.787, 52767.380 23/01/20,11:50:24,10,10,1, 11.8,1,1, 1.250, 10469.627, 313.755, 52766.965 23/01/20,11:50:24,11,10,1, 11.8,1,1, 1.250, 10466.227, 313.743, 52763.354 23/01/20,11:50:24,12,10,1, 11.8,1,1, 1.250, 10468.423, 313.682, 52769.169 23/01/20,11:50:24,13,10,1, 11.8,1,1, 1.250, 10468.346, 313.614, 52764.896 23/01/20,11:50:24,14,10,1, 11.8,1,1, 1.250, 10466.041, 313.557, 52764.655 23/01/20,11:50:24,15,10,1, 11.8,1,1, 1.250, 10468.422, 313.574, 52767.506 23/01/20,11:50:24,16,10,1, 11.8,1,1, 1.250, 10467.101, 313.759, 52763.483 23/01/20,11:50:24,17,10,1, 11.8,1,1, 1.250, 10466.763, 313.750, 52766.730 23/01/20,11:50:24,18,10,1, 11.8,1,1, 1.250, 10469.083, 313.755, 52766.815 23/01/20,11:50:24,19,10,1, 11.8,1,1, 1.250, 10466.712, 313.784, 52763.952 23/01/20,11:50:25,00,09,1, 11.9,1,1, 1.247, 10466.712, 313.784, 52763.952 23/01/20,11:50:25,01,09,1, 11.9,1,1, 1.247, 10467.324, 313.874, 52767.804 23/01/20,11:50:25,02,09,1, 11.9,1,1, 1.247, 10468.809, 313.508, 52765.486 23/01/20,11:50:25,03,09,1, 11.9,1,1, 1.247, 10466.447, 313.981, 52764.731 23/01/20,11:50:25,04,09,1, 11.9,1,1, 1.247, 10468.692, 313.508, 52768.272 23/01/20,11:50:25,05,09,1, 11.9,1,1, 1.247, 10467.832, 313.532, 52763.716 23/01/20,11:50:25,06,09,1, 11.9,1,1, 1.247, 10466.332, 313.774, 52765.910 23/01/20,11:50:25,07,09,1, 11.9,1,1, 1.247, 10468.738, 313.356, 52766.781 23/01/20,11:50:25,08,09,1, 11.9,1,1, 1.247, 10466.468, 313.842, 52763.258 23/01/20,11:50:25,09,09,1, 11.9,1,1, 1.247, 10467.303, 313.824, 52767.769 23/01/20,11:50:25,10,09,1, 11.9,1,1, 1.247, 10468.790, 313.538, 52765.574 23/01/20,11:50:25,11,09,1, 11.9,1,1, 1.247, 10466.486, 314.022, 52764.738 23/01/20,11:50:25,12,09,1, 11.9,1,1, 1.247, 10468.686, 313.521, 52768.325 23/01/20,11:50:25,13,09,1, 11.9,1,1, 1.247, 10467.844, 313.518, 52763.740 23/01/20,11:50:25,14,09,1, 11.9,1,1, 1.247, 10466.284, 313.771, 52766.002 23/01/20,11:50:25,15,09,1, 11.9,1,1, 1.247, 10468.683, 313.389, 52766.843 23/01/20,11:50:25,16,09,1, 11.9,1,1, 1.247, 10466.469, 313.818, 52763.200 23/01/20,11:50:25,17,09,1, 11.9,1,1, 1.247, 10467.363, 313.783, 52767.777 23/01/20,11:50:25,18,09,1, 11.9,1,1, 1.247, 10468.825, 313.596, 52765.531 23/01/20,11:50:25,19,09,1, 11.9,1,1, 1.247, 10466.421, 314.006, 52764.746 23/01/20,11:50:26,00,09,1, 11.9,1,1, 1.248, 10466.419, 314.006, 52764.746 23/01/20,11:50:26,01,09,1, 11.9,1,1, 1.248, 10467.346, 313.945, 52767.775 23/01/20,11:50:26,02,09,1, 11.9,1,1, 1.248, 10468.759, 313.448, 52765.443 23/01/20,11:50:26,03,09,1, 11.9,1,1, 1.248, 10466.483, 314.013, 52764.841 23/01/20,11:50:26,04,09,1, 11.9,1,1, 1.248, 10468.682, 313.514, 52768.242 23/01/20,11:50:26,05,09,1, 11.9,1,1, 1.248, 10467.809, 313.408, 52763.771 23/01/20,11:50:26,06,09,1, 11.9,1,1, 1.248, 10466.518, 313.935, 52766.063 23/01/20,11:50:26,07,09,1, 11.9,1,1, 1.248, 10468.631, 313.256, 52766.656 23/01/20,11:50:26,08,09,1, 11.9,1,1, 1.248, 10466.487, 313.804, 52763.317 23/01/20,11:50:26,09,09,1, 11.9,1,1, 1.248, 10467.323, 313.865, 52767.721 23/01/20,11:50:26,10,09,1, 11.9,1,1, 1.248, 10468.732, 313.448, 52765.479 23/01/20,11:50:26,11,09,1, 11.9,1,1, 1.248, 10466.532, 314.070, 52764.861 23/01/20,11:50:26,12,09,1, 11.9,1,1, 1.248, 10468.679, 313.472, 52768.223 23/01/20,11:50:26,13,09,1, 11.9,1,1, 1.248, 10467.862, 313.384, 52763.747 23/01/20,11:50:26,14,09,1, 11.9,1,1, 1.248, 10466.446, 313.866, 52766.026 23/01/20,11:50:26,15,09,1, 11.9,1,1, 1.248, 10468.692, 313.264, 52766.715 23/01/20,11:50:26,16,09,1, 11.9,1,1, 1.248, 10466.464, 313.797, 52763.272 23/01/20,11:50:26,17,09,1, 11.9,1,1, 1.248, 10467.293, 313.842, 52767.648 23/01/20,11:50:26,18,09,1, 11.9,1,1, 1.248, 10468.695, 313.476, 52765.515 23/01/20,11:50:26,19,09,1, 11.9,1,1, 1.248, 10466.519, 314.039, 52764.817 23/01/20,11:50:27,00,09,1, 11.9,1,1, 1.247, 10466.511, 314.039, 52764.817 23/01/20,11:50:27,01,09,1, 11.9,1,1, 1.247, 10467.207, 313.926, 52767.737 23/01/20,11:50:27,02,09,1, 11.9,1,1, 1.247, 10468.809, 313.430, 52765.602 23/01/20,11:50:27,03,09,1, 11.9,1,1, 1.247, 10466.456, 313.950, 52764.524 23/01/20,11:50:27,04,09,1, 11.9,1,1, 1.247, 10468.656, 313.564, 52768.445 23/01/20,11:50:27,05,09,1, 11.9,1,1, 1.247, 10467.970, 313.350, 52763.829 23/01/20,11:50:27,06,09,1, 11.9,1,1, 1.247, 10466.327, 313.812, 52765.838 23/01/20,11:50:27,07,09,1, 11.9,1,1, 1.247, 10468.711, 313.334, 52766.937 23/01/20,11:50:27,08,09,1, 11.9,1,1, 1.247, 10466.487, 313.728, 52763.058 23/01/20,11:50:27,09,09,1, 11.9,1,1, 1.247, 10467.164, 313.961, 52767.700 23/01/20,11:50:27,10,09,1, 11.9,1,1, 1.247, 10468.828, 313.416, 52765.562 23/01/20,11:50:27,11,09,1, 11.9,1,1, 1.247, 10466.398, 313.985, 52764.548 23/01/20,11:50:27,12,09,1, 11.9,1,1, 1.247, 10468.610, 313.639, 52768.438 23/01/20,11:50:27,13,09,1, 11.9,1,1, 1.247, 10468.000, 313.408, 52763.766 23/01/20,11:50:27,14,09,1, 11.9,1,1, 1.247, 10466.391, 313.919, 52765.843 23/01/20,11:50:27,15,09,1, 11.9,1,1, 1.247, 10468.668, 313.273, 52766.815 23/01/20,11:50:27,16,09,1, 11.9,1,1, 1.247, 10466.543, 313.710, 52763.065 23/01/20,11:50:27,17,09,1, 11.9,1,1, 1.247, 10467.198, 313.949, 52767.603 23/01/20,11:50:27,18,09,1, 11.9,1,1, 1.247, 10468.874, 313.450, 52765.635 23/01/20,11:50:27,19,09,1, 11.9,1,1, 1.247, 10466.421, 314.014, 52764.544 23/01/20,11:50:28,00,09,1, 11.8,1,1, 1.250, 10466.419, 314.014, 52764.544 23/01/20,11:50:28,01,09,1, 11.8,1,1, 1.250, 10467.240, 313.903, 52767.622 23/01/20,11:50:28,02,09,1, 11.8,1,1, 1.250, 10468.712, 313.466, 52765.514 23/01/20,11:50:28,03,09,1, 11.8,1,1, 1.250, 10466.458, 313.951, 52764.654 23/01/20,11:50:28,04,09,1, 11.8,1,1, 1.250, 10468.655, 313.598, 52768.309 23/01/20,11:50:28,05,09,1, 11.8,1,1, 1.250, 10467.965, 313.355, 52763.828 23/01/20,11:50:28,06,09,1, 11.8,1,1, 1.250, 10466.472, 313.846, 52765.914 23/01/20,11:50:28,07,09,1, 11.8,1,1, 1.250, 10468.725, 313.334, 52766.851 23/01/20,11:50:28,08,09,1, 11.8,1,1, 1.250, 10466.497, 313.659, 52763.069 23/01/20,11:50:28,09,09,1, 11.8,1,1, 1.250, 10467.175, 313.931, 52767.578 23/01/20,11:50:28,10,09,1, 11.8,1,1, 1.250, 10468.747, 313.435, 52765.525 23/01/20,11:50:28,11,09,1, 11.8,1,1, 1.250, 10466.466, 313.949, 52764.553 23/01/20,11:50:28,12,09,1, 11.8,1,1, 1.250, 10468.652, 313.601, 52768.393 23/01/20,11:50:28,13,09,1, 11.8,1,1, 1.250, 10467.983, 313.334, 52763.825 23/01/20,11:50:28,14,09,1, 11.8,1,1, 1.250, 10466.422, 313.834, 52765.930 23/01/20,11:50:28,15,09,1, 11.8,1,1, 1.250, 10468.711, 313.350, 52766.885 23/01/20,11:50:28,16,09,1, 11.8,1,1, 1.250, 10466.501, 313.682, 52763.084 23/01/20,11:50:28,17,09,1, 11.8,1,1, 1.250, 10467.194, 313.917, 52767.556 23/01/20,11:50:28,18,09,1, 11.8,1,1, 1.250, 10468.749, 313.417, 52765.557 23/01/20,11:50:28,19,09,1, 11.8,1,1, 1.250, 10466.459, 314.011, 52764.592 23/01/20,11:50:29,00,10,1, 11.9,1,1, 1.249, 10466.453, 314.011, 52764.592 23/01/20,11:50:29,01,10,1, 11.9,1,1, 1.249, 10467.089, 313.857, 52767.462 23/01/20,11:50:29,02,10,1, 11.9,1,1, 1.249, 10468.844, 313.507, 52765.716 23/01/20,11:50:29,03,10,1, 11.9,1,1, 1.249, 10466.446, 313.893, 52764.400 23/01/20,11:50:29,04,10,1, 11.9,1,1, 1.249, 10468.607, 313.619, 52768.427 23/01/20,11:50:29,05,10,1, 11.9,1,1, 1.249, 10468.157, 313.411, 52764.016 23/01/20,11:50:29,06,10,1, 11.9,1,1, 1.249, 10466.351, 313.717, 52765.658 23/01/20,11:50:29,07,10,1, 11.9,1,1, 1.249, 10468.766, 313.348, 52767.073 23/01/20,11:50:29,08,10,1, 11.9,1,1, 1.249, 10466.631, 313.614, 52762.974 23/01/20,11:50:29,09,10,1, 11.9,1,1, 1.249, 10467.024, 313.865, 52767.434 23/01/20,11:50:29,10,10,1, 11.9,1,1, 1.249, 10468.815, 313.464, 52765.760 23/01/20,11:50:29,11,10,1, 11.9,1,1, 1.249, 10466.404, 313.904, 52764.416 23/01/20,11:50:29,12,10,1, 11.9,1,1, 1.249, 10468.601, 313.634, 52768.455 23/01/20,11:50:29,13,10,1, 11.9,1,1, 1.249, 10468.136, 313.424, 52763.945 23/01/20,11:50:29,14,10,1, 11.9,1,1, 1.249, 10466.480, 313.799, 52765.795 23/01/20,11:50:29,15,10,1, 11.9,1,1, 1.249, 10468.781, 313.342, 52767.048 23/01/20,11:50:29,16,10,1, 11.9,1,1, 1.249, 10466.561, 313.599, 52763.054 23/01/20,11:50:29,17,10,1, 11.9,1,1, 1.249, 10467.105, 313.939, 52767.488 23/01/20,11:50:29,18,10,1, 11.9,1,1, 1.249, 10468.786, 313.463, 52765.681 23/01/20,11:50:29,19,10,1, 11.9,1,1, 1.249, 10466.419, 313.892, 52764.358 23/01/20,11:50:30,00,08,1, 11.8,1,1, 1.249, 10466.411, 313.892, 52764.358 23/01/20,11:50:30,01,08,1, 11.8,1,1, 1.249, 10467.111, 313.800, 52767.308 23/01/20,11:50:30,02,08,1, 11.8,1,1, 1.249, 10468.800, 313.479, 52765.738 23/01/20,11:50:30,03,08,1, 11.8,1,1, 1.249, 10466.480, 313.963, 52764.468 23/01/20,11:50:30,04,08,1, 11.8,1,1, 1.249, 10468.568, 313.541, 52768.318 23/01/20,11:50:30,05,08,1, 11.8,1,1, 1.249, 10468.167, 313.428, 52764.046 23/01/20,11:50:30,06,08,1, 11.8,1,1, 1.249, 10466.438, 313.730, 52765.713 23/01/20,11:50:30,07,08,1, 11.8,1,1, 1.249, 10468.739, 313.273, 52767.019 23/01/20,11:50:30,08,08,1, 11.8,1,1, 1.249, 10466.620, 313.639, 52763.057 23/01/20,11:50:30,09,08,1, 11.8,1,1, 1.249, 10467.088, 313.793, 52767.300 23/01/20,11:50:30,10,08,1, 11.8,1,1, 1.249, 10468.812, 313.501, 52765.782 23/01/20,11:50:30,11,08,1, 11.8,1,1, 1.249, 10466.487, 313.945, 52764.471 23/01/20,11:50:30,12,08,1, 11.8,1,1, 1.249, 10468.595, 313.571, 52768.338 23/01/20,11:50:30,13,08,1, 11.8,1,1, 1.249, 10468.150, 313.362, 52764.049 23/01/20,11:50:30,14,08,1, 11.8,1,1, 1.249, 10466.465, 313.766, 52765.773 23/01/20,11:50:30,15,08,1, 11.8,1,1, 1.249, 10468.720, 313.293, 52767.058 23/01/20,11:50:30,16,08,1, 11.8,1,1, 1.249, 10466.634, 313.650, 52763.145 23/01/20,11:50:30,17,08,1, 11.8,1,1, 1.249, 10467.087, 313.816, 52767.352 23/01/20,11:50:30,18,08,1, 11.8,1,1, 1.249, 10468.782, 313.496, 52765.768 23/01/20,11:50:30,19,08,1, 11.8,1,1, 1.249, 10466.472, 313.898, 52764.402 23/01/20,11:50:31,00,08,1, 11.8,1,1, 1.249, 10466.470, 313.898, 52764.402 23/01/20,11:50:31,01,08,1, 11.8,1,1, 1.249, 10466.985, 313.863, 52767.333 23/01/20,11:50:31,02,08,1, 11.8,1,1, 1.249, 10468.801, 313.388, 52765.802 23/01/20,11:50:31,03,08,1, 11.8,1,1, 1.249, 10466.442, 313.995, 52764.336 23/01/20,11:50:31,04,08,1, 11.8,1,1, 1.249, 10468.551, 313.575, 52768.365 23/01/20,11:50:31,05,08,1, 11.8,1,1, 1.249, 10468.217, 313.371, 52764.086 23/01/20,11:50:31,06,08,1, 11.8,1,1, 1.249, 10466.381, 313.785, 52765.623 23/01/20,11:50:31,07,08,1, 11.8,1,1, 1.249, 10468.798, 313.225, 52767.108 23/01/20,11:50:31,08,08,1, 11.8,1,1, 1.249, 10466.703, 313.673, 52763.033 23/01/20,11:50:31,09,08,1, 11.8,1,1, 1.249, 10466.951, 313.773, 52767.268 23/01/20,11:50:31,10,08,1, 11.8,1,1, 1.249, 10468.815, 313.354, 52765.796 23/01/20,11:50:31,11,08,1, 11.8,1,1, 1.249, 10466.492, 314.009, 52764.358 23/01/20,11:50:31,12,08,1, 11.8,1,1, 1.249, 10468.592, 313.564, 52768.329 23/01/20,11:50:31,13,08,1, 11.8,1,1, 1.249, 10468.260, 313.447, 52764.134 23/01/20,11:50:31,14,08,1, 11.8,1,1, 1.249, 10466.371, 313.742, 52765.637 23/01/20,11:50:31,15,08,1, 11.8,1,1, 1.249, 10468.714, 313.221, 52767.086 23/01/20,11:50:31,16,08,1, 11.8,1,1, 1.249, 10466.699, 313.634, 52763.039 23/01/20,11:50:31,17,08,1, 11.8,1,1, 1.249, 10466.988, 313.775, 52767.306 23/01/20,11:50:31,18,08,1, 11.8,1,1, 1.249, 10468.855, 313.431, 52765.749 23/01/20,11:50:31,19,08,1, 11.8,1,1, 1.249, 10466.449, 313.983, 52764.358 23/01/20,11:50:32,00,08,1, 11.9,1,1, 1.246, 10466.444, 313.983, 52764.358 23/01/20,11:50:32,01,08,1, 11.9,1,1, 1.246, 10467.080, 313.870, 52767.423 23/01/20,11:50:32,02,08,1, 11.9,1,1, 1.246, 10468.821, 313.333, 52765.660 23/01/20,11:50:32,03,08,1, 11.9,1,1, 1.246, 10466.455, 313.871, 52764.385 23/01/20,11:50:32,04,08,1, 11.9,1,1, 1.246, 10468.599, 313.558, 52768.347 23/01/20,11:50:32,05,08,1, 11.9,1,1, 1.246, 10468.132, 313.313, 52764.040 23/01/20,11:50:32,06,08,1, 11.9,1,1, 1.246, 10466.484, 313.801, 52765.768 23/01/20,11:50:32,07,08,1, 11.9,1,1, 1.246, 10468.713, 313.228, 52766.901 23/01/20,11:50:32,08,08,1, 11.9,1,1, 1.246, 10466.606, 313.561, 52762.946 23/01/20,11:50:32,09,08,1, 11.9,1,1, 1.246, 10467.037, 313.811, 52767.312 23/01/20,11:50:32,10,08,1, 11.9,1,1, 1.246, 10468.774, 313.342, 52765.600 23/01/20,11:50:32,11,08,1, 11.9,1,1, 1.246, 10466.457, 313.936, 52764.405 23/01/20,11:50:32,12,08,1, 11.9,1,1, 1.246, 10468.584, 313.588, 52768.364 23/01/20,11:50:32,13,08,1, 11.9,1,1, 1.246, 10468.139, 313.295, 52764.011 23/01/20,11:50:32,14,08,1, 11.9,1,1, 1.246, 10466.466, 313.827, 52765.791 23/01/20,11:50:32,15,08,1, 11.9,1,1, 1.246, 10468.693, 313.140, 52766.983 23/01/20,11:50:32,16,08,1, 11.9,1,1, 1.246, 10466.627, 313.555, 52763.008 23/01/20,11:50:32,17,08,1, 11.9,1,1, 1.246, 10467.019, 313.844, 52767.382 23/01/20,11:50:32,18,08,1, 11.9,1,1, 1.246, 10468.753, 313.357, 52765.645 23/01/20,11:50:32,19,08,1, 11.9,1,1, 1.246, 10466.481, 313.917, 52764.415 23/01/20,11:50:33,00,08,1, 11.9,1,1, 1.250, 10466.478, 313.917, 52764.415 23/01/20,11:50:33,01,08,1, 11.9,1,1, 1.250, 10466.991, 313.798, 52767.285 23/01/20,11:50:33,02,08,1, 11.9,1,1, 1.250, 10468.864, 313.431, 52765.820 23/01/20,11:50:33,03,08,1, 11.9,1,1, 1.250, 10466.442, 313.880, 52764.188 23/01/20,11:50:33,04,08,1, 11.9,1,1, 1.250, 10468.578, 313.661, 52768.401 23/01/20,11:50:33,05,08,1, 11.9,1,1, 1.250, 10468.188, 313.303, 52764.005 23/01/20,11:50:33,06,08,1, 11.9,1,1, 1.250, 10466.338, 313.727, 52765.543 23/01/20,11:50:33,07,08,1, 11.9,1,1, 1.250, 10468.775, 313.335, 52767.123 23/01/20,11:50:33,08,08,1, 11.9,1,1, 1.250, 10466.639, 313.540, 52762.835 23/01/20,11:50:33,09,08,1, 11.9,1,1, 1.250, 10466.977, 313.815, 52767.320 23/01/20,11:50:33,10,08,1, 11.9,1,1, 1.250, 10468.826, 313.423, 52765.739 23/01/20,11:50:33,11,08,1, 11.9,1,1, 1.250, 10466.399, 313.864, 52764.219 23/01/20,11:50:33,12,08,1, 11.9,1,1, 1.250, 10468.541, 313.579, 52768.424 23/01/20,11:50:33,13,08,1, 11.9,1,1, 1.250, 10468.198, 313.309, 52763.975 23/01/20,11:50:33,14,08,1, 11.9,1,1, 1.250, 10466.408, 313.750, 52765.622 23/01/20,11:50:33,15,08,1, 11.9,1,1, 1.250, 10468.744, 313.281, 52767.103 23/01/20,11:50:33,16,08,1, 11.9,1,1, 1.250, 10466.631, 313.526, 52762.876 23/01/20,11:50:33,17,08,1, 11.9,1,1, 1.250, 10467.040, 313.892, 52767.405 23/01/20,11:50:33,18,08,1, 11.9,1,1, 1.250, 10468.847, 313.315, 52765.677 23/01/20,11:50:33,19,08,1, 11.9,1,1, 1.250, 10466.430, 313.838, 52764.224 23/01/20,11:50:34,00,09,1, 11.8,1,1, 1.246, 10466.428, 313.838, 52764.224 23/01/20,11:50:34,01,09,1, 11.8,1,1, 1.246, 10466.733, 313.746, 52767.110 23/01/20,11:50:34,02,09,1, 11.8,1,1, 1.246, 10469.058, 313.516, 52766.230 23/01/20,11:50:34,03,09,1, 11.8,1,1, 1.246, 10466.398, 313.809, 52763.810 23/01/20,11:50:34,04,09,1, 11.8,1,1, 1.246, 10468.386, 313.540, 52768.466 23/01/20,11:50:34,05,09,1, 11.8,1,1, 1.246, 10468.493, 313.420, 52764.283 23/01/20,11:50:34,06,09,1, 11.8,1,1, 1.246, 10466.162, 313.625, 52765.139 23/01/20,11:50:34,07,09,1, 11.8,1,1, 1.246, 10468.825, 313.287, 52767.442 23/01/20,11:50:34,08,09,1, 11.8,1,1, 1.246, 10466.845, 313.575, 52762.812 23/01/20,11:50:34,09,09,1, 11.8,1,1, 1.246, 10466.738, 313.729, 52767.088 23/01/20,11:50:34,10,09,1, 11.8,1,1, 1.246, 10469.100, 313.572, 52766.215 23/01/20,11:50:34,11,09,1, 11.8,1,1, 1.246, 10466.431, 313.777, 52763.916 23/01/20,11:50:34,12,09,1, 11.8,1,1, 1.246, 10468.388, 313.579, 52768.489 23/01/20,11:50:34,13,09,1, 11.8,1,1, 1.246, 10468.483, 313.390, 52764.282 23/01/20,11:50:34,14,09,1, 11.8,1,1, 1.246, 10466.189, 313.662, 52765.214 23/01/20,11:50:34,15,09,1, 11.8,1,1, 1.246, 10468.796, 313.322, 52767.459 23/01/20,11:50:34,16,09,1, 11.8,1,1, 1.246, 10466.813, 313.496, 52762.837 23/01/20,11:50:34,17,09,1, 11.8,1,1, 1.246, 10466.740, 313.730, 52767.192 23/01/20,11:50:34,18,09,1, 11.8,1,1, 1.246, 10469.061, 313.523, 52766.261 23/01/20,11:50:34,19,09,1, 11.8,1,1, 1.246, 10466.396, 313.755, 52763.811 23/01/20,11:50:35,00,09,1, 11.9,1,1, 1.247, 10466.394, 313.755, 52763.811 23/01/20,11:50:35,01,09,1, 11.9,1,1, 1.247, 10466.406, 313.548, 52766.123 23/01/20,11:50:35,02,09,1, 11.9,1,1, 1.247, 10468.762, 313.482, 52766.197 23/01/20,11:50:35,03,09,1, 11.9,1,1, 1.247, 10467.429, 313.973, 52764.585 23/01/20,11:50:35,04,09,1, 11.9,1,1, 1.247, 10467.646, 313.402, 52768.004 23/01/20,11:50:35,05,09,1, 11.9,1,1, 1.247, 10468.679, 313.514, 52764.885 23/01/20,11:50:35,06,09,1, 11.9,1,1, 1.247, 10466.758, 313.510, 52764.482 23/01/20,11:50:35,07,09,1, 11.9,1,1, 1.247, 10467.846, 313.176, 52766.746 23/01/20,11:50:35,08,09,1, 11.9,1,1, 1.247, 10467.655, 313.846, 52764.568 23/01/20,11:50:35,09,09,1, 11.9,1,1, 1.247, 10466.554, 313.432, 52765.377 23/01/20,11:50:35,10,09,1, 11.9,1,1, 1.247, 10468.545, 313.591, 52766.910 23/01/20,11:50:35,11,09,1, 11.9,1,1, 1.247, 10467.441, 313.949, 52764.669 23/01/20,11:50:35,12,09,1, 11.9,1,1, 1.247, 10467.523, 313.282, 52766.754 23/01/20,11:50:35,13,09,1, 11.9,1,1, 1.247, 10468.710, 313.684, 52766.055 23/01/20,11:50:35,14,09,1, 11.9,1,1, 1.247, 10466.478, 313.588, 52765.362 23/01/20,11:50:35,15,09,1, 11.9,1,1, 1.247, 10468.239, 313.159, 52766.641 23/01/20,11:50:35,16,09,1, 11.9,1,1, 1.247, 10467.118, 313.779, 52763.803 23/01/20,11:50:35,17,09,1, 11.9,1,1, 1.247, 10466.980, 313.611, 52766.521 23/01/20,11:50:35,18,09,1, 11.9,1,1, 1.247, 10468.631, 313.473, 52766.121 23/01/20,11:50:35,19,09,1, 11.9,1,1, 1.247, 10466.940, 313.870, 52764.613 23/01/20,11:50:36,00,09,1, 11.9,1,1, 1.251, 10466.937, 313.870, 52764.613 23/01/20,11:50:36,01,09,1, 11.9,1,1, 1.251, 10466.728, 313.658, 52766.362 23/01/20,11:50:36,02,09,1, 11.9,1,1, 1.251, 10468.784, 313.450, 52766.520 23/01/20,11:50:36,03,09,1, 11.9,1,1, 1.251, 10466.953, 313.831, 52764.240 23/01/20,11:50:36,04,09,1, 11.9,1,1, 1.251, 10468.040, 313.392, 52767.667 23/01/20,11:50:36,05,09,1, 11.9,1,1, 1.251, 10468.491, 313.385, 52765.010 23/01/20,11:50:36,06,09,1, 11.9,1,1, 1.251, 10466.434, 313.608, 52764.841 23/01/20,11:50:36,07,09,1, 11.9,1,1, 1.251, 10468.301, 313.228, 52767.048 23/01/20,11:50:36,08,09,1, 11.9,1,1, 1.251, 10467.245, 313.631, 52763.616 23/01/20,11:50:36,09,09,1, 11.9,1,1, 1.251, 10466.683, 313.622, 52766.363 23/01/20,11:50:36,10,09,1, 11.9,1,1, 1.251, 10468.829, 313.452, 52766.443 23/01/20,11:50:36,11,09,1, 11.9,1,1, 1.251, 10466.961, 313.867, 52764.333 23/01/20,11:50:36,12,09,1, 11.9,1,1, 1.251, 10468.048, 313.378, 52767.710 23/01/20,11:50:36,13,09,1, 11.9,1,1, 1.251, 10468.549, 313.486, 52764.968 23/01/20,11:50:36,14,09,1, 11.9,1,1, 1.251, 10466.416, 313.622, 52764.818 23/01/20,11:50:36,15,09,1, 11.9,1,1, 1.251, 10468.307, 313.167, 52767.039 23/01/20,11:50:36,16,09,1, 11.9,1,1, 1.251, 10467.245, 313.710, 52763.649 23/01/20,11:50:36,17,09,1, 11.9,1,1, 1.251, 10466.720, 313.610, 52766.361 23/01/20,11:50:36,18,09,1, 11.9,1,1, 1.251, 10468.846, 313.423, 52766.496 23/01/20,11:50:36,19,09,1, 11.9,1,1, 1.251, 10466.947, 313.889, 52764.275 23/01/20,11:50:37,00,08,1, 11.8,1,1, 1.250, 10466.945, 313.889, 52764.275 23/01/20,11:50:37,01,08,1, 11.8,1,1, 1.250, 10466.702, 313.631, 52766.433 23/01/20,11:50:37,02,08,1, 11.8,1,1, 1.250, 10468.958, 313.602, 52766.623 23/01/20,11:50:37,03,08,1, 11.8,1,1, 1.250, 10466.828, 313.757, 52764.041 23/01/20,11:50:37,04,08,1, 11.8,1,1, 1.250, 10468.080, 313.424, 52767.802 23/01/20,11:50:37,05,08,1, 11.8,1,1, 1.250, 10468.486, 313.390, 52764.789 23/01/20,11:50:37,06,08,1, 11.8,1,1, 1.250, 10466.327, 313.525, 52764.718 23/01/20,11:50:37,07,08,1, 11.8,1,1, 1.250, 10468.377, 313.304, 52767.146 23/01/20,11:50:37,08,08,1, 11.8,1,1, 1.250, 10467.174, 313.568, 52763.515 23/01/20,11:50:37,09,08,1, 11.8,1,1, 1.250, 10466.749, 313.655, 52766.525 23/01/20,11:50:37,10,08,1, 11.8,1,1, 1.250, 10468.934, 313.536, 52766.585 23/01/20,11:50:37,11,08,1, 11.8,1,1, 1.250, 10466.909, 313.718, 52764.153 23/01/20,11:50:37,12,08,1, 11.8,1,1, 1.250, 10468.106, 313.440, 52767.794 23/01/20,11:50:37,13,08,1, 11.8,1,1, 1.250, 10468.537, 313.354, 52764.835 23/01/20,11:50:37,14,08,1, 11.8,1,1, 1.250, 10466.368, 313.516, 52764.763 23/01/20,11:50:37,15,08,1, 11.8,1,1, 1.250, 10468.373, 313.284, 52767.202 23/01/20,11:50:37,16,08,1, 11.8,1,1, 1.250, 10467.156, 313.606, 52763.487 23/01/20,11:50:37,17,08,1, 11.8,1,1, 1.250, 10466.770, 313.629, 52766.486 23/01/20,11:50:37,18,08,1, 11.8,1,1, 1.250, 10468.908, 313.434, 52766.496 23/01/20,11:50:37,19,08,1, 11.8,1,1, 1.250, 10466.818, 313.741, 52764.062 23/01/20,11:50:38,00,09,1, 11.8,1,1, 1.250, 10466.812, 313.741, 52764.062 23/01/20,11:50:38,01,09,1, 11.8,1,1, 1.250, 10466.876, 313.575, 52766.572 23/01/20,11:50:38,02,09,1, 11.8,1,1, 1.250, 10468.888, 313.610, 52766.454 23/01/20,11:50:38,03,09,1, 11.8,1,1, 1.250, 10466.892, 313.708, 52764.304 23/01/20,11:50:38,04,09,1, 11.8,1,1, 1.250, 10468.141, 313.337, 52767.656 23/01/20,11:50:38,05,09,1, 11.8,1,1, 1.250, 10468.403, 313.472, 52764.788 23/01/20,11:50:38,06,09,1, 11.8,1,1, 1.250, 10466.364, 313.437, 52764.914 23/01/20,11:50:38,07,09,1, 11.8,1,1, 1.250, 10468.349, 313.263, 52766.955 23/01/20,11:50:38,08,09,1, 11.8,1,1, 1.250, 10467.147, 313.665, 52763.669 23/01/20,11:50:38,09,09,1, 11.8,1,1, 1.250, 10466.870, 313.541, 52766.581 23/01/20,11:50:38,10,09,1, 11.8,1,1, 1.250, 10468.891, 313.530, 52766.471 23/01/20,11:50:38,11,09,1, 11.8,1,1, 1.250, 10466.905, 313.689, 52764.259 23/01/20,11:50:38,12,09,1, 11.8,1,1, 1.250, 10468.164, 313.367, 52767.641 23/01/20,11:50:38,13,09,1, 11.8,1,1, 1.250, 10468.447, 313.432, 52764.731 23/01/20,11:50:38,14,09,1, 11.8,1,1, 1.250, 10466.362, 313.509, 52764.882 23/01/20,11:50:38,15,09,1, 11.8,1,1, 1.250, 10468.381, 313.329, 52767.044 23/01/20,11:50:38,16,09,1, 11.8,1,1, 1.250, 10467.120, 313.630, 52763.616 23/01/20,11:50:38,17,09,1, 11.8,1,1, 1.250, 10466.874, 313.605, 52766.599 23/01/20,11:50:38,18,09,1, 11.8,1,1, 1.250, 10468.904, 313.512, 52766.436 23/01/20,11:50:38,19,09,1, 11.8,1,1, 1.250, 10466.900, 313.722, 52764.268 23/01/20,11:50:39,00,09,1, 11.8,1,1, 1.249, 10466.895, 313.722, 52764.268 23/01/20,11:50:39,01,09,1, 11.8,1,1, 1.249, 10466.421, 313.378, 52765.476 23/01/20,11:50:39,02,09,1, 11.8,1,1, 1.249, 10469.025, 313.657, 52767.358 23/01/20,11:50:39,03,09,1, 11.8,1,1, 1.249, 10467.294, 313.715, 52763.953 23/01/20,11:50:39,04,09,1, 11.8,1,1, 1.249, 10467.536, 313.174, 52767.006 23/01/20,11:50:39,05,09,1, 11.8,1,1, 1.249, 10468.850, 313.621, 52765.856 23/01/20,11:50:39,06,09,1, 11.8,1,1, 1.249, 10466.267, 313.281, 52763.868 23/01/20,11:50:39,07,09,1, 11.8,1,1, 1.249, 10468.021, 313.304, 52767.285 23/01/20,11:50:39,08,09,1, 11.8,1,1, 1.249, 10467.713, 313.776, 52764.195 23/01/20,11:50:39,09,09,1, 11.8,1,1, 1.249, 10466.411, 313.332, 52765.523 23/01/20,11:50:39,10,09,1, 11.8,1,1, 1.249, 10469.029, 313.652, 52767.342 23/01/20,11:50:39,11,09,1, 11.8,1,1, 1.249, 10467.306, 313.670, 52763.974 23/01/20,11:50:39,12,09,1, 11.8,1,1, 1.249, 10467.510, 313.228, 52767.097 23/01/20,11:50:39,13,09,1, 11.8,1,1, 1.249, 10468.843, 313.580, 52765.744 23/01/20,11:50:39,14,09,1, 11.8,1,1, 1.249, 10466.267, 313.254, 52763.858 23/01/20,11:50:39,15,09,1, 11.8,1,1, 1.249, 10467.984, 313.349, 52767.336 23/01/20,11:50:39,16,09,1, 11.8,1,1, 1.249, 10467.716, 313.758, 52764.218 23/01/20,11:50:39,17,09,1, 11.8,1,1, 1.249, 10466.404, 313.351, 52765.436 23/01/20,11:50:39,18,09,1, 11.8,1,1, 1.249, 10468.996, 313.697, 52767.459 23/01/20,11:50:39,19,09,1, 11.8,1,1, 1.249, 10467.399, 313.661, 52764.030 23/01/20,11:50:40,00,08,1, 11.9,1,1, 1.248, 10467.396, 313.661, 52764.030 23/01/20,11:50:40,01,08,1, 11.9,1,1, 1.248, 10466.222, 313.414, 52765.627 23/01/20,11:50:40,02,08,1, 11.9,1,1, 1.248, 10469.273, 313.610, 52767.697 23/01/20,11:50:40,03,08,1, 11.9,1,1, 1.248, 10467.151, 313.628, 52763.513 23/01/20,11:50:40,04,08,1, 11.9,1,1, 1.248, 10467.471, 313.251, 52767.438 23/01/20,11:50:40,05,08,1, 11.9,1,1, 1.248, 10469.056, 313.617, 52765.735 23/01/20,11:50:40,06,08,1, 11.9,1,1, 1.248, 10466.034, 313.371, 52763.570 23/01/20,11:50:40,07,08,1, 11.9,1,1, 1.248, 10468.178, 313.349, 52767.741 23/01/20,11:50:40,08,08,1, 11.9,1,1, 1.248, 10467.820, 313.711, 52763.881 23/01/20,11:50:40,09,08,1, 11.9,1,1, 1.248, 10466.237, 313.391, 52765.595 23/01/20,11:50:40,10,08,1, 11.9,1,1, 1.248, 10469.282, 313.660, 52767.702 23/01/20,11:50:40,11,08,1, 11.9,1,1, 1.248, 10467.139, 313.649, 52763.521 23/01/20,11:50:40,12,08,1, 11.9,1,1, 1.248, 10467.473, 313.238, 52767.456 23/01/20,11:50:40,13,08,1, 11.9,1,1, 1.248, 10469.103, 313.564, 52765.760 23/01/20,11:50:40,14,08,1, 11.9,1,1, 1.248, 10465.951, 313.280, 52763.591 23/01/20,11:50:40,15,08,1, 11.9,1,1, 1.248, 10468.149, 313.350, 52767.849 23/01/20,11:50:40,16,08,1, 11.9,1,1, 1.248, 10467.813, 313.727, 52763.866 23/01/20,11:50:40,17,08,1, 11.9,1,1, 1.248, 10466.220, 313.377, 52765.575 23/01/20,11:50:40,18,08,1, 11.9,1,1, 1.248, 10469.353, 313.676, 52767.835 23/01/20,11:50:40,19,08,1, 11.9,1,1, 1.248, 10467.131, 313.613, 52763.504 23/01/20,11:50:41,00,08,1, 11.8,1,1, 1.248, 10467.129, 313.613, 52763.504 23/01/20,11:50:41,01,08,1, 11.8,1,1, 1.248, 10466.190, 313.492, 52765.718 23/01/20,11:50:41,02,08,1, 11.8,1,1, 1.248, 10469.393, 313.649, 52767.807 23/01/20,11:50:41,03,08,1, 11.8,1,1, 1.248, 10467.050, 313.511, 52763.313 23/01/20,11:50:41,04,08,1, 11.8,1,1, 1.248, 10467.427, 313.288, 52767.483 23/01/20,11:50:41,05,08,1, 11.8,1,1, 1.248, 10469.061, 313.477, 52765.682 23/01/20,11:50:41,06,08,1, 11.8,1,1, 1.248, 10465.907, 313.340, 52763.543 23/01/20,11:50:41,07,08,1, 11.8,1,1, 1.248, 10468.173, 313.367, 52767.943 23/01/20,11:50:41,08,08,1, 11.8,1,1, 1.248, 10467.780, 313.616, 52763.780 23/01/20,11:50:41,09,08,1, 11.8,1,1, 1.248, 10466.198, 313.413, 52765.601 23/01/20,11:50:41,10,08,1, 11.8,1,1, 1.248, 10469.379, 313.629, 52767.780 23/01/20,11:50:41,11,08,1, 11.8,1,1, 1.248, 10467.095, 313.539, 52763.353 23/01/20,11:50:41,12,08,1, 11.8,1,1, 1.248, 10467.447, 313.317, 52767.478 23/01/20,11:50:41,13,08,1, 11.8,1,1, 1.248, 10469.088, 313.522, 52765.655 23/01/20,11:50:41,14,08,1, 11.8,1,1, 1.248, 10465.916, 313.347, 52763.507 23/01/20,11:50:41,15,08,1, 11.8,1,1, 1.248, 10468.161, 313.404, 52767.869 23/01/20,11:50:41,16,08,1, 11.8,1,1, 1.248, 10467.871, 313.723, 52763.784 23/01/20,11:50:41,17,08,1, 11.8,1,1, 1.248, 10466.201, 313.378, 52765.612 23/01/20,11:50:41,18,08,1, 11.8,1,1, 1.248, 10469.309, 313.609, 52767.755 23/01/20,11:50:41,19,08,1, 11.8,1,1, 1.248, 10467.120, 313.602, 52763.373 23/01/20,11:50:42,00,08,1, 11.8,1,1, 1.250, 10467.112, 313.602, 52763.373 23/01/20,11:50:42,01,08,1, 11.8,1,1, 1.250, 10466.265, 313.510, 52766.223 23/01/20,11:50:42,02,08,1, 11.8,1,1, 1.250, 10469.571, 313.622, 52767.613 23/01/20,11:50:42,03,08,1, 11.8,1,1, 1.250, 10466.714, 313.455, 52762.989 23/01/20,11:50:42,04,08,1, 11.8,1,1, 1.250, 10467.754, 313.447, 52768.176 23/01/20,11:50:42,05,08,1, 11.8,1,1, 1.250, 10468.967, 313.402, 52764.989 23/01/20,11:50:42,06,08,1, 11.8,1,1, 1.250, 10465.706, 313.305, 52763.615 23/01/20,11:50:42,07,08,1, 11.8,1,1, 1.250, 10468.574, 313.493, 52768.278 23/01/20,11:50:42,08,08,1, 11.8,1,1, 1.250, 10467.546, 313.525, 52763.124 23/01/20,11:50:42,09,08,1, 11.8,1,1, 1.250, 10466.322, 313.494, 52766.306 23/01/20,11:50:42,10,08,1, 11.8,1,1, 1.250, 10469.606, 313.587, 52767.575 23/01/20,11:50:42,11,08,1, 11.8,1,1, 1.250, 10466.717, 313.427, 52762.966 23/01/20,11:50:42,12,08,1, 11.8,1,1, 1.250, 10467.761, 313.398, 52768.209 23/01/20,11:50:42,13,08,1, 11.8,1,1, 1.250, 10468.953, 313.386, 52764.946 23/01/20,11:50:42,14,08,1, 11.8,1,1, 1.250, 10465.642, 313.316, 52763.695 23/01/20,11:50:42,15,08,1, 11.8,1,1, 1.250, 10468.542, 313.481, 52768.260 23/01/20,11:50:42,16,08,1, 11.8,1,1, 1.250, 10467.533, 313.555, 52763.092 23/01/20,11:50:42,17,08,1, 11.8,1,1, 1.250, 10466.299, 313.533, 52766.299 23/01/20,11:50:42,18,08,1, 11.8,1,1, 1.250, 10469.602, 313.607, 52767.561 23/01/20,11:50:42,19,08,1, 11.8,1,1, 1.250, 10466.669, 313.441, 52762.969 23/01/20,11:50:43,00,08,1, 11.9,1,1, 1.251, 10466.661, 313.441, 52762.969 23/01/20,11:50:43,01,08,1, 11.9,1,1, 1.251, 10466.231, 313.430, 52766.139 23/01/20,11:50:43,02,08,1, 11.9,1,1, 1.251, 10469.772, 313.692, 52767.837 23/01/20,11:50:43,03,08,1, 11.9,1,1, 1.251, 10466.672, 313.373, 52762.826 23/01/20,11:50:43,04,08,1, 11.9,1,1, 1.251, 10467.722, 313.358, 52768.098 23/01/20,11:50:43,05,08,1, 11.9,1,1, 1.251, 10469.018, 313.454, 52765.038 23/01/20,11:50:43,06,08,1, 11.9,1,1, 1.251, 10465.583, 313.212, 52763.471 23/01/20,11:50:43,07,08,1, 11.9,1,1, 1.251, 10468.595, 313.527, 52768.384 23/01/20,11:50:43,08,08,1, 11.9,1,1, 1.251, 10467.574, 313.521, 52763.106 23/01/20,11:50:43,09,08,1, 11.9,1,1, 1.251, 10466.238, 313.438, 52766.217 23/01/20,11:50:43,10,08,1, 11.9,1,1, 1.251, 10469.738, 313.689, 52767.729 23/01/20,11:50:43,11,08,1, 11.9,1,1, 1.251, 10466.623, 313.391, 52762.793 23/01/20,11:50:43,12,08,1, 11.9,1,1, 1.251, 10467.766, 313.341, 52768.243 23/01/20,11:50:43,13,08,1, 11.9,1,1, 1.251, 10468.973, 313.404, 52764.851 23/01/20,11:50:43,14,08,1, 11.9,1,1, 1.251, 10465.591, 313.194, 52763.544 23/01/20,11:50:43,15,08,1, 11.9,1,1, 1.251, 10468.672, 313.483, 52768.362 23/01/20,11:50:43,16,08,1, 11.9,1,1, 1.251, 10467.501, 313.506, 52762.962 23/01/20,11:50:43,17,08,1, 11.9,1,1, 1.251, 10466.333, 313.463, 52766.347 23/01/20,11:50:43,18,08,1, 11.9,1,1, 1.251, 10469.713, 313.673, 52767.610 23/01/20,11:50:43,19,08,1, 11.9,1,1, 1.251, 10466.653, 313.362, 52762.853 23/01/20,11:50:44,00,08,1, 11.9,1,1, 1.252, 10466.645, 313.362, 52762.853 23/01/20,11:50:44,01,08,1, 11.9,1,1, 1.252, 10466.464, 313.406, 52766.586 23/01/20,11:50:44,02,08,1, 11.9,1,1, 1.252, 10469.716, 313.605, 52767.361 23/01/20,11:50:44,03,08,1, 11.9,1,1, 1.252, 10466.593, 313.443, 52763.054 23/01/20,11:50:44,04,08,1, 11.9,1,1, 1.252, 10467.894, 313.273, 52768.167 23/01/20,11:50:44,05,08,1, 11.9,1,1, 1.252, 10468.808, 313.410, 52764.663 23/01/20,11:50:44,06,08,1, 11.9,1,1, 1.252, 10465.592, 313.202, 52763.801 23/01/20,11:50:44,07,08,1, 11.9,1,1, 1.252, 10468.753, 313.476, 52768.194 23/01/20,11:50:44,08,08,1, 11.9,1,1, 1.252, 10467.424, 313.640, 52763.021 23/01/20,11:50:44,09,08,1, 11.9,1,1, 1.252, 10466.483, 313.392, 52766.560 23/01/20,11:50:44,10,08,1, 11.9,1,1, 1.252, 10469.684, 313.671, 52767.409 23/01/20,11:50:44,11,08,1, 11.9,1,1, 1.252, 10466.614, 313.448, 52763.001 23/01/20,11:50:44,12,08,1, 11.9,1,1, 1.252, 10467.883, 313.267, 52768.210 23/01/20,11:50:44,13,08,1, 11.9,1,1, 1.252, 10468.783, 313.459, 52764.664 23/01/20,11:50:44,14,08,1, 11.9,1,1, 1.252, 10465.597, 313.214, 52763.846 23/01/20,11:50:44,15,08,1, 11.9,1,1, 1.252, 10468.665, 313.462, 52768.248 23/01/20,11:50:44,16,08,1, 11.9,1,1, 1.252, 10467.433, 313.572, 52763.106 23/01/20,11:50:44,17,08,1, 11.9,1,1, 1.252, 10466.558, 313.385, 52766.526 23/01/20,11:50:44,18,08,1, 11.9,1,1, 1.252, 10469.688, 313.654, 52767.441 23/01/20,11:50:44,19,08,1, 11.9,1,1, 1.252, 10466.591, 313.355, 52762.962 23/01/20,11:50:45,00,09,1, 11.9,1,1, 1.250, 10466.586, 313.355, 52762.962 23/01/20,11:50:45,01,09,1, 11.9,1,1, 1.250, 10466.593, 313.616, 52767.927 23/01/20,11:50:45,02,09,1, 11.9,1,1, 1.250, 10470.233, 313.538, 52767.016 23/01/20,11:50:45,03,09,1, 11.9,1,1, 1.250, 10465.737, 313.307, 52762.256 23/01/20,11:50:45,04,09,1, 11.9,1,1, 1.250, 10468.490, 313.421, 52769.521 23/01/20,11:50:45,05,09,1, 11.9,1,1, 1.250, 10468.663, 313.227, 52763.311 23/01/20,11:50:45,06,09,1, 11.9,1,1, 1.250, 10465.030, 313.350, 52764.262 23/01/20,11:50:45,07,09,1, 11.9,1,1, 1.250, 10469.562, 313.537, 52769.026 23/01/20,11:50:45,08,09,1, 11.9,1,1, 1.250, 10466.827, 313.415, 52761.660 23/01/20,11:50:45,09,09,1, 11.9,1,1, 1.250, 10466.610, 313.598, 52767.917 23/01/20,11:50:45,10,09,1, 11.9,1,1, 1.250, 10470.263, 313.490, 52766.957 23/01/20,11:50:45,11,09,1, 11.9,1,1, 1.250, 10465.701, 313.326, 52762.233 23/01/20,11:50:45,12,09,1, 11.9,1,1, 1.250, 10468.399, 313.442, 52769.494 23/01/20,11:50:45,13,09,1, 11.9,1,1, 1.250, 10468.625, 313.234, 52763.283 23/01/20,11:50:45,14,09,1, 11.9,1,1, 1.250, 10465.061, 313.326, 52764.250 23/01/20,11:50:45,15,09,1, 11.9,1,1, 1.250, 10469.554, 313.490, 52768.918 23/01/20,11:50:45,16,09,1, 11.9,1,1, 1.250, 10466.811, 313.406, 52761.742 23/01/20,11:50:45,17,09,1, 11.9,1,1, 1.250, 10466.656, 313.534, 52767.894 23/01/20,11:50:45,18,09,1, 11.9,1,1, 1.250, 10470.262, 313.507, 52766.992 23/01/20,11:50:45,19,09,1, 11.9,1,1, 1.250, 10465.682, 313.331, 52762.224 23/01/20,11:50:46,00,10,1, 11.9,1,1, 1.251, 10465.677, 313.331, 52762.224 23/01/20,11:50:46,01,10,1, 11.9,1,1, 1.251, 10466.861, 313.643, 52768.224 23/01/20,11:50:46,02,10,1, 11.9,1,1, 1.251, 10470.073, 313.407, 52766.638 23/01/20,11:50:46,03,10,1, 11.9,1,1, 1.251, 10465.682, 313.296, 52762.430 23/01/20,11:50:46,04,10,1, 11.9,1,1, 1.251, 10468.561, 313.434, 52769.437 23/01/20,11:50:46,05,10,1, 11.9,1,1, 1.251, 10468.373, 313.145, 52762.954 23/01/20,11:50:46,06,10,1, 11.9,1,1, 1.251, 10465.216, 313.438, 52764.646 23/01/20,11:50:46,07,10,1, 11.9,1,1, 1.251, 10469.618, 313.566, 52768.793 23/01/20,11:50:46,08,10,1, 11.9,1,1, 1.251, 10466.752, 313.377, 52761.833 23/01/20,11:50:46,09,10,1, 11.9,1,1, 1.251, 10466.917, 313.653, 52768.244 23/01/20,11:50:46,10,10,1, 11.9,1,1, 1.251, 10470.099, 313.387, 52766.535 23/01/20,11:50:46,11,10,1, 11.9,1,1, 1.251, 10465.701, 313.294, 52762.490 23/01/20,11:50:46,12,10,1, 11.9,1,1, 1.251, 10468.525, 313.431, 52769.362 23/01/20,11:50:46,13,10,1, 11.9,1,1, 1.251, 10468.344, 313.190, 52763.104 23/01/20,11:50:46,14,10,1, 11.9,1,1, 1.251, 10465.186, 313.444, 52764.652 23/01/20,11:50:46,15,10,1, 11.9,1,1, 1.251, 10469.571, 313.527, 52768.698 23/01/20,11:50:46,16,10,1, 11.9,1,1, 1.251, 10466.733, 313.420, 52761.833 23/01/20,11:50:46,17,10,1, 11.9,1,1, 1.251, 10466.925, 313.613, 52768.247 23/01/20,11:50:46,18,10,1, 11.9,1,1, 1.251, 10470.076, 313.406, 52766.636 23/01/20,11:50:46,19,10,1, 11.9,1,1, 1.251, 10465.623, 313.331, 52762.592 23/01/20,11:50:47,00,08,1, 11.8,1,1, 1.252, 10465.618, 313.331, 52762.592 23/01/20,11:50:47,01,08,1, 11.8,1,1, 1.252, 10467.073, 313.661, 52768.470 23/01/20,11:50:47,02,08,1, 11.8,1,1, 1.252, 10470.103, 313.402, 52766.348 23/01/20,11:50:47,03,08,1, 11.8,1,1, 1.252, 10465.485, 313.148, 52762.385 23/01/20,11:50:47,04,08,1, 11.8,1,1, 1.252, 10468.662, 313.474, 52769.595 23/01/20,11:50:47,05,08,1, 11.8,1,1, 1.252, 10468.208, 313.137, 52762.609 23/01/20,11:50:47,06,08,1, 11.8,1,1, 1.252, 10465.161, 313.403, 52764.920 23/01/20,11:50:47,07,08,1, 11.8,1,1, 1.252, 10469.777, 313.609, 52768.783 23/01/20,11:50:47,08,08,1, 11.8,1,1, 1.252, 10466.557, 313.291, 52761.622 23/01/20,11:50:47,09,08,1, 11.8,1,1, 1.252, 10467.118, 313.612, 52768.532 23/01/20,11:50:47,10,08,1, 11.8,1,1, 1.252, 10470.109, 313.413, 52766.275 23/01/20,11:50:47,11,08,1, 11.8,1,1, 1.252, 10465.464, 313.127, 52762.436 23/01/20,11:50:47,12,08,1, 11.8,1,1, 1.252, 10468.720, 313.456, 52769.501 23/01/20,11:50:47,13,08,1, 11.8,1,1, 1.252, 10468.192, 313.124, 52762.618 23/01/20,11:50:47,14,08,1, 11.8,1,1, 1.252, 10465.214, 313.430, 52765.017 23/01/20,11:50:47,15,08,1, 11.8,1,1, 1.252, 10469.741, 313.568, 52768.799 23/01/20,11:50:47,16,08,1, 11.8,1,1, 1.252, 10466.561, 313.306, 52761.666 23/01/20,11:50:47,17,08,1, 11.8,1,1, 1.252, 10467.071, 313.654, 52768.529 23/01/20,11:50:47,18,08,1, 11.8,1,1, 1.252, 10470.053, 313.312, 52766.218 23/01/20,11:50:47,19,08,1, 11.8,1,1, 1.252, 10465.439, 313.161, 52762.385 23/01/20,11:50:48,00,08,1, 11.9,1,1, 1.252, 10465.435, 313.161, 52762.385 23/01/20,11:50:48,01,08,1, 11.9,1,1, 1.252, 10467.226, 313.462, 52768.066 23/01/20,11:50:48,02,08,1, 11.9,1,1, 1.252, 10469.725, 313.463, 52766.174 23/01/20,11:50:48,03,08,1, 11.9,1,1, 1.252, 10465.776, 313.219, 52762.839 23/01/20,11:50:48,04,08,1, 11.9,1,1, 1.252, 10468.461, 313.337, 52768.849 23/01/20,11:50:48,05,08,1, 11.9,1,1, 1.252, 10468.019, 313.301, 52763.125 23/01/20,11:50:48,06,08,1, 11.9,1,1, 1.252, 10465.492, 313.335, 52765.073 23/01/20,11:50:48,07,08,1, 11.9,1,1, 1.252, 10469.557, 313.613, 52768.405 23/01/20,11:50:48,08,08,1, 11.9,1,1, 1.252, 10466.790, 313.372, 52762.403 23/01/20,11:50:48,09,08,1, 11.9,1,1, 1.252, 10467.228, 313.473, 52768.144 23/01/20,11:50:48,10,08,1, 11.9,1,1, 1.252, 10469.695, 313.445, 52766.121 23/01/20,11:50:48,11,08,1, 11.9,1,1, 1.252, 10465.717, 313.146, 52762.944 23/01/20,11:50:48,12,08,1, 11.9,1,1, 1.252, 10468.420, 313.347, 52768.813 23/01/20,11:50:48,13,08,1, 11.9,1,1, 1.252, 10467.983, 313.271, 52763.042 23/01/20,11:50:48,14,08,1, 11.9,1,1, 1.252, 10465.493, 313.339, 52765.111 23/01/20,11:50:48,15,08,1, 11.9,1,1, 1.252, 10469.530, 313.594, 52768.361 23/01/20,11:50:48,16,08,1, 11.9,1,1, 1.252, 10466.730, 313.338, 52762.362 23/01/20,11:50:48,17,08,1, 11.9,1,1, 1.252, 10467.251, 313.531, 52768.145 23/01/20,11:50:48,18,08,1, 11.9,1,1, 1.252, 10469.721, 313.425, 52766.034 23/01/20,11:50:48,19,08,1, 11.9,1,1, 1.252, 10465.683, 313.191, 52762.793 23/01/20,11:50:49,00,07,1, 11.8,1,1, 1.254, 10465.677, 313.191, 52762.793 23/01/20,11:50:49,01,07,1, 11.8,1,1, 1.254, 10467.378, 313.386, 52768.337 23/01/20,11:50:49,02,07,1, 11.8,1,1, 1.254, 10469.655, 313.390, 52765.864 23/01/20,11:50:49,03,07,1, 11.8,1,1, 1.254, 10465.547, 313.125, 52762.889 23/01/20,11:50:49,04,07,1, 11.8,1,1, 1.254, 10468.854, 313.405, 52770.120 23/01/20,11:50:49,05,07,1, 11.8,1,1, 1.254, 10467.632, 313.174, 52761.883 23/01/20,11:50:49,06,07,1, 11.8,1,1, 1.254, 10465.335, 313.419, 52765.972 23/01/20,11:50:49,07,07,1, 11.8,1,1, 1.254, 10470.213, 313.511, 52768.492 23/01/20,11:50:49,08,07,1, 11.8,1,1, 1.254, 10466.140, 313.260, 52761.509 23/01/20,11:50:49,09,07,1, 11.8,1,1, 1.254, 10467.634, 313.571, 52769.487 23/01/20,11:50:49,10,07,1, 11.8,1,1, 1.254, 10469.884, 313.238, 52765.233 23/01/20,11:50:49,11,07,1, 11.8,1,1, 1.254, 10464.986, 313.101, 52762.643 23/01/20,11:50:49,12,07,1, 11.8,1,1, 1.254, 10469.148, 313.488, 52769.914 23/01/20,11:50:49,13,07,1, 11.8,1,1, 1.254, 10467.580, 313.162, 52761.727 23/01/20,11:50:49,14,07,1, 11.8,1,1, 1.254, 10465.347, 313.426, 52766.070 23/01/20,11:50:49,15,07,1, 11.8,1,1, 1.254, 10470.245, 313.614, 52768.562 23/01/20,11:50:49,16,07,1, 11.8,1,1, 1.254, 10466.041, 313.226, 52761.367 23/01/20,11:50:49,17,07,1, 11.8,1,1, 1.254, 10467.629, 313.557, 52769.458 23/01/20,11:50:49,18,07,1, 11.8,1,1, 1.254, 10469.846, 313.227, 52765.140 23/01/20,11:50:49,19,07,1, 11.8,1,1, 1.254, 10464.926, 313.087, 52762.659 23/01/20,11:50:50,00,08,1, 11.9,1,1, 1.249, 10464.926, 313.087, 52762.659 23/01/20,11:50:50,01,08,1, 11.9,1,1, 1.249, 10468.231, 313.670, 52770.555 23/01/20,11:50:50,02,08,1, 11.9,1,1, 1.249, 10469.748, 313.157, 52763.960 23/01/20,11:50:50,03,08,1, 11.9,1,1, 1.249, 10464.465, 313.141, 52763.037 23/01/20,11:50:50,04,08,1, 11.9,1,1, 1.249, 10469.829, 313.519, 52770.385 23/01/20,11:50:50,05,08,1, 11.9,1,1, 1.249, 10467.044, 313.092, 52760.702 23/01/20,11:50:50,06,08,1, 11.9,1,1, 1.249, 10465.488, 313.599, 52767.238 23/01/20,11:50:50,07,08,1, 11.9,1,1, 1.249, 10470.786, 313.495, 52768.231 23/01/20,11:50:50,08,08,1, 11.9,1,1, 1.249, 10465.463, 313.184, 52760.825 23/01/20,11:50:50,09,08,1, 11.9,1,1, 1.249, 10468.183, 313.642, 52770.517 23/01/20,11:50:50,10,08,1, 11.9,1,1, 1.249, 10469.714, 313.158, 52763.884 23/01/20,11:50:50,11,08,1, 11.9,1,1, 1.249, 10464.439, 313.193, 52762.973 23/01/20,11:50:50,12,08,1, 11.9,1,1, 1.249, 10469.788, 313.494, 52770.338 23/01/20,11:50:50,13,08,1, 11.9,1,1, 1.249, 10466.984, 313.062, 52760.545 23/01/20,11:50:50,14,08,1, 11.9,1,1, 1.249, 10465.564, 313.603, 52767.333 23/01/20,11:50:50,15,08,1, 11.9,1,1, 1.249, 10470.763, 313.513, 52768.123 23/01/20,11:50:50,16,08,1, 11.9,1,1, 1.249, 10465.403, 313.171, 52760.828 23/01/20,11:50:50,17,08,1, 11.9,1,1, 1.249, 10468.252, 313.635, 52770.673 23/01/20,11:50:50,18,08,1, 11.9,1,1, 1.249, 10469.630, 313.097, 52763.894 23/01/20,11:50:50,19,08,1, 11.9,1,1, 1.249, 10464.448, 313.137, 52762.970 23/01/20,11:50:51,00,09,1, 11.8,1,1, 1.251, 10464.442, 313.137, 52762.970 23/01/20,11:50:51,01,09,1, 11.8,1,1, 1.251, 10468.615, 313.566, 52770.537 23/01/20,11:50:51,02,09,1, 11.8,1,1, 1.251, 10469.053, 312.961, 52763.056 23/01/20,11:50:51,03,09,1, 11.8,1,1, 1.251, 10464.644, 313.314, 52764.007 23/01/20,11:50:51,04,09,1, 11.8,1,1, 1.251, 10469.872, 313.417, 52769.616 23/01/20,11:50:51,05,09,1, 11.8,1,1, 1.251, 10466.543, 313.123, 52760.560 23/01/20,11:50:51,06,09,1, 11.8,1,1, 1.251, 10466.144, 313.688, 52768.100 23/01/20,11:50:51,07,09,1, 11.8,1,1, 1.251, 10470.514, 313.334, 52767.155 23/01/20,11:50:51,08,09,1, 11.8,1,1, 1.251, 10465.255, 313.261, 52761.545 23/01/20,11:50:51,09,09,1, 11.8,1,1, 1.251, 10468.645, 313.544, 52770.561 23/01/20,11:50:51,10,09,1, 11.8,1,1, 1.251, 10468.996, 313.048, 52763.012 23/01/20,11:50:51,11,09,1, 11.8,1,1, 1.251, 10464.624, 313.311, 52764.055 23/01/20,11:50:51,12,09,1, 11.8,1,1, 1.251, 10469.921, 313.454, 52769.605 23/01/20,11:50:51,13,09,1, 11.8,1,1, 1.251, 10466.501, 313.145, 52760.656 23/01/20,11:50:51,14,09,1, 11.8,1,1, 1.251, 10466.173, 313.679, 52768.200 23/01/20,11:50:51,15,09,1, 11.8,1,1, 1.251, 10470.546, 313.404, 52767.128 23/01/20,11:50:51,16,09,1, 11.8,1,1, 1.251, 10465.278, 313.231, 52761.520 23/01/20,11:50:51,17,09,1, 11.8,1,1, 1.251, 10468.693, 313.565, 52770.613 23/01/20,11:50:51,18,09,1, 11.8,1,1, 1.251, 10468.944, 313.038, 52762.927 23/01/20,11:50:51,19,09,1, 11.8,1,1, 1.251, 10464.513, 313.282, 52763.855 23/01/20,11:50:52,00,08,1, 12.0,1,1, 1.250, 10464.509, 313.282, 52763.855 23/01/20,11:50:52,01,08,1, 12.0,1,1, 1.250, 10469.521, 313.610, 52771.060 23/01/20,11:50:52,02,08,1, 12.0,1,1, 1.250, 10467.994, 312.773, 52761.318 23/01/20,11:50:52,03,08,1, 12.0,1,1, 1.250, 10464.898, 313.525, 52765.723 23/01/20,11:50:52,04,08,1, 12.0,1,1, 1.250, 10470.411, 313.386, 52768.890 23/01/20,11:50:52,05,08,1, 12.0,1,1, 1.250, 10465.607, 313.090, 52760.175 23/01/20,11:50:52,06,08,1, 12.0,1,1, 1.250, 10467.219, 313.891, 52769.895 23/01/20,11:50:52,07,08,1, 12.0,1,1, 1.250, 10470.243, 313.084, 52765.339 23/01/20,11:50:52,08,08,1, 12.0,1,1, 1.250, 10464.816, 313.306, 52762.414 23/01/20,11:50:52,09,08,1, 12.0,1,1, 1.250, 10469.589, 313.547, 52770.974 23/01/20,11:50:52,10,08,1, 12.0,1,1, 1.250, 10467.945, 312.764, 52761.310 23/01/20,11:50:52,11,08,1, 12.0,1,1, 1.250, 10464.921, 313.583, 52765.793 23/01/20,11:50:52,12,08,1, 12.0,1,1, 1.250, 10470.330, 313.303, 52768.754 23/01/20,11:50:52,13,08,1, 12.0,1,1, 1.250, 10465.566, 313.120, 52760.249 23/01/20,11:50:52,14,08,1, 12.0,1,1, 1.250, 10467.305, 313.877, 52770.002 23/01/20,11:50:52,15,08,1, 12.0,1,1, 1.250, 10470.201, 313.089, 52765.337 23/01/20,11:50:52,16,08,1, 12.0,1,1, 1.250, 10464.863, 313.325, 52762.499 23/01/20,11:50:52,17,08,1, 12.0,1,1, 1.250, 10469.594, 313.505, 52770.952 23/01/20,11:50:52,18,08,1, 12.0,1,1, 1.250, 10467.863, 312.786, 52761.198 23/01/20,11:50:52,19,08,1, 12.0,1,1, 1.250, 10464.911, 313.558, 52765.885 23/01/20,11:50:53,00,09,1, 11.9,1,1, 1.251, 10464.909, 313.558, 52765.885 23/01/20,11:50:53,01,09,1, 11.9,1,1, 1.251, 10469.806, 313.533, 52770.798 23/01/20,11:50:53,02,09,1, 11.9,1,1, 1.251, 10467.359, 312.750, 52760.645 23/01/20,11:50:53,03,09,1, 11.9,1,1, 1.251, 10465.089, 313.607, 52766.489 23/01/20,11:50:53,04,09,1, 11.9,1,1, 1.251, 10470.501, 313.421, 52768.401 23/01/20,11:50:53,05,09,1, 11.9,1,1, 1.251, 10465.315, 313.105, 52760.372 23/01/20,11:50:53,06,09,1, 11.9,1,1, 1.251, 10467.736, 313.845, 52770.543 23/01/20,11:50:53,07,09,1, 11.9,1,1, 1.251, 10470.020, 313.034, 52764.732 23/01/20,11:50:53,08,09,1, 11.9,1,1, 1.251, 10464.607, 313.242, 52762.881 23/01/20,11:50:53,09,09,1, 11.9,1,1, 1.251, 10469.840, 313.555, 52770.853 23/01/20,11:50:53,10,09,1, 11.9,1,1, 1.251, 10467.296, 312.715, 52760.581 23/01/20,11:50:53,11,09,1, 11.9,1,1, 1.251, 10465.135, 313.602, 52766.670 23/01/20,11:50:53,12,09,1, 11.9,1,1, 1.251, 10470.511, 313.368, 52768.349 23/01/20,11:50:53,13,09,1, 11.9,1,1, 1.251, 10465.317, 313.068, 52760.386 23/01/20,11:50:53,14,09,1, 11.9,1,1, 1.251, 10467.835, 313.881, 52770.584 23/01/20,11:50:53,15,09,1, 11.9,1,1, 1.251, 10469.981, 312.975, 52764.441 23/01/20,11:50:53,16,09,1, 11.9,1,1, 1.251, 10464.633, 313.324, 52762.900 23/01/20,11:50:53,17,09,1, 11.9,1,1, 1.251, 10469.797, 313.523, 52770.714 23/01/20,11:50:53,18,09,1, 11.9,1,1, 1.251, 10467.303, 312.755, 52760.581 23/01/20,11:50:53,19,09,1, 11.9,1,1, 1.251, 10465.197, 313.620, 52766.783 23/01/20,11:50:54,00,08,1, 11.8,1,1, 1.251, 10465.193, 313.620, 52766.783 23/01/20,11:50:54,01,08,1, 11.8,1,1, 1.251, 10469.980, 313.488, 52770.256 23/01/20,11:50:54,02,08,1, 11.8,1,1, 1.251, 10466.726, 312.897, 52760.319 23/01/20,11:50:54,03,08,1, 11.8,1,1, 1.251, 10465.528, 313.603, 52767.499 23/01/20,11:50:54,04,08,1, 11.8,1,1, 1.251, 10470.434, 313.348, 52767.605 23/01/20,11:50:54,05,08,1, 11.8,1,1, 1.251, 10465.175, 313.179, 52760.951 23/01/20,11:50:54,06,08,1, 11.8,1,1, 1.251, 10468.423, 313.760, 52770.886 23/01/20,11:50:54,07,08,1, 11.8,1,1, 1.251, 10469.412, 312.957, 52763.554 23/01/20,11:50:54,08,08,1, 11.8,1,1, 1.251, 10464.656, 313.230, 52763.631 23/01/20,11:50:54,09,08,1, 11.8,1,1, 1.251, 10469.999, 313.509, 52770.218 23/01/20,11:50:54,10,08,1, 11.8,1,1, 1.251, 10466.652, 312.847, 52760.304 23/01/20,11:50:54,11,08,1, 11.8,1,1, 1.251, 10465.664, 313.669, 52767.610 23/01/20,11:50:54,12,08,1, 11.8,1,1, 1.251, 10470.467, 313.359, 52767.468 23/01/20,11:50:54,13,08,1, 11.8,1,1, 1.251, 10465.116, 313.125, 52760.933 23/01/20,11:50:54,14,08,1, 11.8,1,1, 1.251, 10468.472, 313.779, 52770.951 23/01/20,11:50:54,15,08,1, 11.8,1,1, 1.251, 10469.418, 312.954, 52763.486 23/01/20,11:50:54,16,08,1, 11.8,1,1, 1.251, 10464.585, 313.221, 52763.720 23/01/20,11:50:54,17,08,1, 11.8,1,1, 1.251, 10469.986, 313.505, 52770.183 23/01/20,11:50:54,18,08,1, 11.8,1,1, 1.251, 10466.643, 312.859, 52760.239 23/01/20,11:50:54,19,08,1, 11.8,1,1, 1.251, 10465.694, 313.677, 52767.743 23/01/20,11:50:55,00,09,1, 11.9,1,1, 1.251, 10465.693, 313.677, 52767.743 23/01/20,11:50:55,01,09,1, 11.9,1,1, 1.251, 10469.567, 313.236, 52768.891 23/01/20,11:50:55,02,09,1, 11.9,1,1, 1.251, 10466.488, 313.150, 52761.106 23/01/20,11:50:55,03,09,1, 11.9,1,1, 1.251, 10466.293, 313.581, 52767.866 23/01/20,11:50:55,04,09,1, 11.9,1,1, 1.251, 10470.021, 313.327, 52766.711 23/01/20,11:50:55,05,09,1, 11.9,1,1, 1.251, 10465.516, 313.294, 52762.207 23/01/20,11:50:55,06,09,1, 11.9,1,1, 1.251, 10468.619, 313.469, 52769.990 23/01/20,11:50:55,07,09,1, 11.9,1,1, 1.251, 10468.772, 313.054, 52763.228 23/01/20,11:50:55,08,09,1, 11.9,1,1, 1.251, 10465.142, 313.294, 52764.472 23/01/20,11:50:55,09,09,1, 11.9,1,1, 1.251, 10469.567, 313.304, 52768.892 23/01/20,11:50:55,10,09,1, 11.9,1,1, 1.251, 10466.461, 313.142, 52761.111 23/01/20,11:50:55,11,09,1, 11.9,1,1, 1.251, 10466.359, 313.612, 52768.001 23/01/20,11:50:55,12,09,1, 11.9,1,1, 1.251, 10470.018, 313.362, 52766.632 23/01/20,11:50:55,13,09,1, 11.9,1,1, 1.251, 10465.504, 313.271, 52762.189 23/01/20,11:50:55,14,09,1, 11.9,1,1, 1.251, 10468.717, 313.528, 52770.080 23/01/20,11:50:55,15,09,1, 11.9,1,1, 1.251, 10468.689, 312.989, 52763.182 23/01/20,11:50:55,16,09,1, 11.9,1,1, 1.251, 10465.054, 313.290, 52764.534 23/01/20,11:50:55,17,09,1, 11.9,1,1, 1.251, 10469.573, 313.329, 52768.912 23/01/20,11:50:55,18,09,1, 11.9,1,1, 1.251, 10466.334, 313.112, 52761.109 23/01/20,11:50:55,19,09,1, 11.9,1,1, 1.251, 10466.404, 313.634, 52768.065 23/01/20,11:50:56,00,09,1, 11.8,1,1, 1.249, 10466.403, 313.634, 52768.065 23/01/20,11:50:56,01,09,1, 11.8,1,1, 1.249, 10469.517, 313.125, 52767.722 23/01/20,11:50:56,02,09,1, 11.8,1,1, 1.249, 10465.960, 313.255, 52761.607 23/01/20,11:50:56,03,09,1, 11.8,1,1, 1.249, 10467.314, 313.701, 52768.886 23/01/20,11:50:56,04,09,1, 11.8,1,1, 1.249, 10469.533, 313.126, 52765.362 23/01/20,11:50:56,05,09,1, 11.8,1,1, 1.249, 10465.562, 313.431, 52763.427 23/01/20,11:50:56,06,09,1, 11.8,1,1, 1.249, 10469.152, 313.311, 52769.571 23/01/20,11:50:56,07,09,1, 11.8,1,1, 1.249, 10467.818, 312.978, 52762.255 23/01/20,11:50:56,08,09,1, 11.8,1,1, 1.249, 10465.528, 313.462, 52765.858 23/01/20,11:50:56,09,09,1, 11.8,1,1, 1.249, 10469.534, 313.210, 52767.680 23/01/20,11:50:56,10,09,1, 11.8,1,1, 1.249, 10465.944, 313.307, 52761.612 23/01/20,11:50:56,11,09,1, 11.8,1,1, 1.249, 10467.317, 313.628, 52768.843 23/01/20,11:50:56,12,09,1, 11.8,1,1, 1.249, 10469.567, 313.180, 52765.298 23/01/20,11:50:56,13,09,1, 11.8,1,1, 1.249, 10465.532, 313.435, 52763.465 23/01/20,11:50:56,14,09,1, 11.8,1,1, 1.249, 10469.159, 313.298, 52769.521 23/01/20,11:50:56,15,09,1, 11.8,1,1, 1.249, 10467.752, 313.016, 52762.175 23/01/20,11:50:56,16,09,1, 11.8,1,1, 1.249, 10465.552, 313.403, 52765.910 23/01/20,11:50:56,17,09,1, 11.8,1,1, 1.249, 10469.603, 313.237, 52767.707 23/01/20,11:50:56,18,09,1, 11.8,1,1, 1.249, 10465.937, 313.342, 52761.649 23/01/20,11:50:56,19,09,1, 11.8,1,1, 1.249, 10467.365, 313.625, 52768.993 23/01/20,11:50:57,00,09,1, 11.9,1,1, 1.250, 10467.362, 313.625, 52768.993 23/01/20,11:50:57,01,09,1, 11.9,1,1, 1.250, 10469.407, 313.105, 52766.615 23/01/20,11:50:57,02,09,1, 11.9,1,1, 1.250, 10465.674, 313.411, 52762.223 23/01/20,11:50:57,03,09,1, 11.9,1,1, 1.250, 10468.097, 313.664, 52769.432 23/01/20,11:50:57,04,09,1, 11.9,1,1, 1.250, 10468.956, 312.933, 52764.105 23/01/20,11:50:57,05,09,1, 11.9,1,1, 1.250, 10465.649, 313.520, 52764.527 23/01/20,11:50:57,06,09,1, 11.9,1,1, 1.250, 10469.314, 313.163, 52768.777 23/01/20,11:50:57,07,09,1, 11.9,1,1, 1.250, 10466.956, 313.006, 52761.955 23/01/20,11:50:57,08,09,1, 11.9,1,1, 1.250, 10466.385, 313.593, 52767.126 23/01/20,11:50:57,09,09,1, 11.9,1,1, 1.250, 10469.020, 313.083, 52766.447 23/01/20,11:50:57,10,09,1, 11.9,1,1, 1.250, 10466.058, 313.510, 52763.240 23/01/20,11:50:57,11,09,1, 11.9,1,1, 1.250, 10467.980, 313.490, 52768.695 23/01/20,11:50:57,12,09,1, 11.9,1,1, 1.250, 10468.565, 313.138, 52764.527 23/01/20,11:50:57,13,09,1, 11.9,1,1, 1.250, 10466.084, 313.580, 52765.163 23/01/20,11:50:57,14,09,1, 11.9,1,1, 1.250, 10468.923, 313.173, 52768.182 23/01/20,11:50:57,15,09,1, 11.9,1,1, 1.250, 10467.104, 313.206, 52762.923 23/01/20,11:50:57,16,09,1, 11.9,1,1, 1.250, 10466.505, 313.545, 52766.961 23/01/20,11:50:57,17,09,1, 11.9,1,1, 1.250, 10468.934, 313.097, 52766.395 23/01/20,11:50:57,18,09,1, 11.9,1,1, 1.250, 10466.080, 313.458, 52763.305 23/01/20,11:50:57,19,09,1, 11.9,1,1, 1.250, 10467.977, 313.490, 52768.553 23/01/20,11:50:58,00,08,1, 11.9,1,1, 1.247, 10467.972, 313.490, 52768.553 23/01/20,11:50:58,01,08,1, 11.9,1,1, 1.247, 10468.845, 313.086, 52765.836 23/01/20,11:50:58,02,08,1, 11.9,1,1, 1.247, 10466.116, 313.588, 52763.875 23/01/20,11:50:58,03,08,1, 11.9,1,1, 1.247, 10468.302, 313.458, 52768.670 23/01/20,11:50:58,04,08,1, 11.9,1,1, 1.247, 10468.205, 313.096, 52764.113 23/01/20,11:50:58,05,08,1, 11.9,1,1, 1.247, 10466.184, 313.575, 52765.726 23/01/20,11:50:58,06,08,1, 11.9,1,1, 1.247, 10468.938, 313.100, 52767.602 23/01/20,11:50:58,07,08,1, 11.9,1,1, 1.247, 10466.713, 313.267, 52762.823 23/01/20,11:50:58,08,08,1, 11.9,1,1, 1.247, 10466.852, 313.579, 52767.516 23/01/20,11:50:58,09,08,1, 11.9,1,1, 1.247, 10468.807, 313.065, 52765.813 23/01/20,11:50:58,10,08,1, 11.9,1,1, 1.247, 10466.085, 313.659, 52763.888 23/01/20,11:50:58,11,08,1, 11.9,1,1, 1.247, 10468.320, 313.385, 52768.603 23/01/20,11:50:58,12,08,1, 11.9,1,1, 1.247, 10468.144, 313.109, 52764.062 23/01/20,11:50:58,13,08,1, 11.9,1,1, 1.247, 10466.185, 313.540, 52765.636 23/01/20,11:50:58,14,08,1, 11.9,1,1, 1.247, 10468.957, 313.087, 52767.694 23/01/20,11:50:58,15,08,1, 11.9,1,1, 1.247, 10466.662, 313.276, 52762.854 23/01/20,11:50:58,16,08,1, 11.9,1,1, 1.247, 10466.829, 313.564, 52767.471 23/01/20,11:50:58,17,08,1, 11.9,1,1, 1.247, 10468.777, 313.078, 52765.853 23/01/20,11:50:58,18,08,1, 11.9,1,1, 1.247, 10466.125, 313.565, 52763.926 23/01/20,11:50:58,19,08,1, 11.9,1,1, 1.247, 10468.261, 313.387, 52768.566 23/01/20,11:50:59,00,08,1, 11.9,1,1, 1.251, 10468.255, 313.387, 52768.566 23/01/20,11:50:59,01,08,1, 11.9,1,1, 1.251, 10468.840, 313.083, 52765.579 23/01/20,11:50:59,02,08,1, 11.9,1,1, 1.251, 10466.060, 313.612, 52764.111 23/01/20,11:50:59,03,08,1, 11.9,1,1, 1.251, 10468.567, 313.323, 52768.718 23/01/20,11:50:59,04,08,1, 11.9,1,1, 1.251, 10467.951, 313.107, 52763.657 23/01/20,11:50:59,05,08,1, 11.9,1,1, 1.251, 10466.120, 313.532, 52765.936 23/01/20,11:50:59,06,08,1, 11.9,1,1, 1.251, 10468.967, 313.105, 52767.319 23/01/20,11:50:59,07,08,1, 11.9,1,1, 1.251, 10466.430, 313.282, 52762.727 23/01/20,11:50:59,08,08,1, 11.9,1,1, 1.251, 10467.104, 313.590, 52767.819 23/01/20,11:50:59,09,08,1, 11.9,1,1, 1.251, 10468.860, 313.141, 52765.489 23/01/20,11:50:59,10,08,1, 11.9,1,1, 1.251, 10466.069, 313.637, 52764.175 23/01/20,11:50:59,11,08,1, 11.9,1,1, 1.251, 10468.560, 313.317, 52768.702 23/01/20,11:50:59,12,08,1, 11.9,1,1, 1.251, 10467.905, 313.108, 52763.626 23/01/20,11:50:59,13,08,1, 11.9,1,1, 1.251, 10466.180, 313.548, 52765.987 23/01/20,11:50:59,14,08,1, 11.9,1,1, 1.251, 10468.959, 313.053, 52767.272 23/01/20,11:50:59,15,08,1, 11.9,1,1, 1.251, 10466.471, 313.332, 52762.831 23/01/20,11:50:59,16,08,1, 11.9,1,1, 1.251, 10467.101, 313.510, 52767.889 23/01/20,11:50:59,17,08,1, 11.9,1,1, 1.251, 10468.848, 313.135, 52765.478 23/01/20,11:50:59,18,08,1, 11.9,1,1, 1.251, 10466.034, 313.606, 52764.228 23/01/20,11:50:59,19,08,1, 11.9,1,1, 1.251, 10468.591, 313.309, 52768.691 23/01/20,11:51:00,00,08,1, 11.9,1,1, 1.249, 10468.589, 313.309, 52768.691 23/01/20,11:51:00,01,08,1, 11.9,1,1, 1.249, 10468.707, 313.238, 52765.765 23/01/20,11:51:00,02,08,1, 11.9,1,1, 1.249, 10466.349, 313.531, 52764.375 23/01/20,11:51:00,03,08,1, 11.9,1,1, 1.249, 10468.317, 313.173, 52767.986 23/01/20,11:51:00,04,08,1, 11.9,1,1, 1.249, 10467.834, 313.224, 52764.104 23/01/20,11:51:00,05,08,1, 11.9,1,1, 1.249, 10466.284, 313.425, 52765.700 23/01/20,11:51:00,06,08,1, 11.9,1,1, 1.249, 10468.575, 313.037, 52766.896 23/01/20,11:51:00,07,08,1, 11.9,1,1, 1.249, 10466.636, 313.557, 52763.286 23/01/20,11:51:00,08,08,1, 11.9,1,1, 1.249, 10467.096, 313.411, 52767.731 23/01/20,11:51:00,09,08,1, 11.9,1,1, 1.249, 10469.096, 313.192, 52765.671 23/01/20,11:51:00,10,08,1, 11.9,1,1, 1.249, 10465.937, 313.414, 52763.860 23/01/20,11:51:00,11,08,1, 11.9,1,1, 1.249, 10468.706, 313.135, 52768.658 23/01/20,11:51:00,12,08,1, 11.9,1,1, 1.249, 10467.739, 313.092, 52762.854 23/01/20,11:51:00,13,08,1, 11.9,1,1, 1.249, 10465.751, 313.348, 52765.618 23/01/20,11:51:00,14,08,1, 11.9,1,1, 1.249, 10469.057, 313.151, 52767.221 23/01/20,11:51:00,15,08,1, 11.9,1,1, 1.249, 10466.212, 313.416, 52762.423 23/01/20,11:51:00,16,08,1, 11.9,1,1, 1.249, 10467.307, 313.477, 52768.242 23/01/20,11:51:00,17,08,1, 11.9,1,1, 1.249, 10469.212, 313.214, 52765.488 23/01/20,11:51:00,18,08,1, 11.9,1,1, 1.249, 10465.897, 313.388, 52763.812 23/01/20,11:51:00,19,08,1, 11.9,1,1, 1.249, 10468.736, 313.154, 52768.625 23/01/20,11:51:01,00,08,1, 11.9,1,1, 1.250, 10468.731, 313.154, 52768.625 23/01/20,11:51:01,01,08,1, 11.9,1,1, 1.250, 10469.062, 313.074, 52764.847 23/01/20,11:51:01,02,08,1, 11.9,1,1, 1.250, 10465.744, 313.428, 52764.151 23/01/20,11:51:01,03,08,1, 11.9,1,1, 1.250, 10468.864, 313.089, 52768.462 23/01/20,11:51:01,04,08,1, 11.9,1,1, 1.250, 10467.190, 313.070, 52762.385 23/01/20,11:51:01,05,08,1, 11.9,1,1, 1.250, 10465.925, 313.490, 52766.251 23/01/20,11:51:01,06,08,1, 11.9,1,1, 1.250, 10469.248, 313.163, 52766.927 23/01/20,11:51:01,07,08,1, 11.9,1,1, 1.250, 10466.075, 313.440, 52762.530 23/01/20,11:51:01,08,08,1, 11.9,1,1, 1.250, 10467.796, 313.485, 52768.789 23/01/20,11:51:01,09,08,1, 11.9,1,1, 1.250, 10469.027, 313.073, 52764.742 23/01/20,11:51:01,10,08,1, 11.9,1,1, 1.250, 10465.709, 313.430, 52764.131 23/01/20,11:51:01,11,08,1, 11.9,1,1, 1.250, 10468.849, 313.057, 52768.481 23/01/20,11:51:01,12,08,1, 11.9,1,1, 1.250, 10467.148, 313.078, 52762.334 23/01/20,11:51:01,13,08,1, 11.9,1,1, 1.250, 10465.911, 313.474, 52766.360 23/01/20,11:51:01,14,08,1, 11.9,1,1, 1.250, 10469.220, 313.149, 52766.891 23/01/20,11:51:01,15,08,1, 11.9,1,1, 1.250, 10466.092, 313.458, 52762.700 23/01/20,11:51:01,16,08,1, 11.9,1,1, 1.250, 10467.821, 313.499, 52768.733 23/01/20,11:51:01,17,08,1, 11.9,1,1, 1.250, 10468.953, 313.143, 52764.747 23/01/20,11:51:01,18,08,1, 11.9,1,1, 1.250, 10465.747, 313.378, 52764.234 23/01/20,11:51:01,19,08,1, 11.9,1,1, 1.250, 10468.872, 313.045, 52768.418 23/01/20,11:51:02,00,08,1, 11.9,1,1, 1.247, 10468.864, 313.045, 52768.418 23/01/20,11:51:02,01,08,1, 11.9,1,1, 1.247, 10468.519, 312.977, 52763.911 23/01/20,11:51:02,02,08,1, 11.9,1,1, 1.247, 10465.717, 313.366, 52764.644 23/01/20,11:51:02,03,08,1, 11.9,1,1, 1.247, 10468.873, 313.121, 52767.911 23/01/20,11:51:02,04,08,1, 11.9,1,1, 1.247, 10466.657, 313.147, 52762.102 23/01/20,11:51:02,05,08,1, 11.9,1,1, 1.247, 10466.385, 313.577, 52767.085 23/01/20,11:51:02,06,08,1, 11.9,1,1, 1.247, 10469.225, 313.231, 52766.449 23/01/20,11:51:02,07,08,1, 11.9,1,1, 1.247, 10465.999, 313.415, 52763.082 23/01/20,11:51:02,08,08,1, 11.9,1,1, 1.247, 10468.262, 313.433, 52768.953 23/01/20,11:51:02,09,08,1, 11.9,1,1, 1.247, 10468.476, 313.004, 52763.870 23/01/20,11:51:02,10,08,1, 11.9,1,1, 1.247, 10465.701, 313.414, 52764.661 23/01/20,11:51:02,11,08,1, 11.9,1,1, 1.247, 10468.934, 313.107, 52768.018 23/01/20,11:51:02,12,08,1, 11.9,1,1, 1.247, 10466.527, 313.126, 52762.065 23/01/20,11:51:02,13,08,1, 11.9,1,1, 1.247, 10466.487, 313.627, 52767.354 23/01/20,11:51:02,14,08,1, 11.9,1,1, 1.247, 10469.216, 313.181, 52766.253 23/01/20,11:51:02,15,08,1, 11.9,1,1, 1.247, 10465.945, 313.431, 52763.203 23/01/20,11:51:02,16,08,1, 11.9,1,1, 1.247, 10468.363, 313.429, 52769.033 23/01/20,11:51:02,17,08,1, 11.9,1,1, 1.247, 10468.441, 313.022, 52763.737 23/01/20,11:51:02,18,08,1, 11.9,1,1, 1.247, 10465.666, 313.422, 52764.830 23/01/20,11:51:02,19,08,1, 11.9,1,1, 1.247, 10468.938, 313.087, 52767.887 23/01/20,11:51:03,00,08,1, 11.9,1,1, 1.252, 10468.931, 313.087, 52767.887 23/01/20,11:51:03,01,08,1, 11.9,1,1, 1.252, 10467.963, 313.055, 52763.102 23/01/20,11:51:03,02,08,1, 11.9,1,1, 1.252, 10465.541, 313.312, 52765.217 23/01/20,11:51:03,03,08,1, 11.9,1,1, 1.252, 10469.068, 313.195, 52767.686 23/01/20,11:51:03,04,08,1, 11.9,1,1, 1.252, 10466.253, 313.257, 52762.063 23/01/20,11:51:03,05,08,1, 11.9,1,1, 1.252, 10466.914, 313.528, 52768.031 23/01/20,11:51:03,06,08,1, 11.9,1,1, 1.252, 10469.297, 313.223, 52765.794 23/01/20,11:51:03,07,08,1, 11.9,1,1, 1.252, 10465.784, 313.341, 52763.420 23/01/20,11:51:03,08,08,1, 11.9,1,1, 1.252, 10468.625, 313.320, 52768.992 23/01/20,11:51:03,09,08,1, 11.9,1,1, 1.252, 10467.929, 312.985, 52762.984 23/01/20,11:51:03,10,08,1, 11.9,1,1, 1.252, 10465.591, 313.294, 52765.360 23/01/20,11:51:03,11,08,1, 11.9,1,1, 1.252, 10469.048, 313.223, 52767.620 23/01/20,11:51:03,12,08,1, 11.9,1,1, 1.252, 10466.201, 313.257, 52762.117 23/01/20,11:51:03,13,08,1, 11.9,1,1, 1.252, 10467.008, 313.614, 52768.168 23/01/20,11:51:03,14,08,1, 11.9,1,1, 1.252, 10469.249, 313.204, 52765.651 23/01/20,11:51:03,15,08,1, 11.9,1,1, 1.252, 10465.811, 313.339, 52763.490 23/01/20,11:51:03,16,08,1, 11.9,1,1, 1.252, 10468.716, 313.303, 52768.931 23/01/20,11:51:03,17,08,1, 11.9,1,1, 1.252, 10467.807, 312.954, 52762.871 23/01/20,11:51:03,18,08,1, 11.9,1,1, 1.252, 10465.615, 313.446, 52765.430 23/01/20,11:51:03,19,08,1, 11.9,1,1, 1.252, 10469.081, 313.191, 52767.518 23/01/20,11:51:04,00,09,1, 11.8,1,1, 1.249, 10469.073, 313.191, 52767.518 23/01/20,11:51:04,01,09,1, 11.8,1,1, 1.249, 10467.255, 313.112, 52762.509 23/01/20,11:51:04,02,09,1, 11.8,1,1, 1.249, 10465.848, 313.386, 52766.042 23/01/20,11:51:04,03,09,1, 11.8,1,1, 1.249, 10469.129, 313.197, 52767.049 23/01/20,11:51:04,04,09,1, 11.8,1,1, 1.249, 10466.068, 313.361, 52762.474 23/01/20,11:51:04,05,09,1, 11.8,1,1, 1.249, 10467.615, 313.491, 52768.688 23/01/20,11:51:04,06,09,1, 11.8,1,1, 1.249, 10469.089, 313.173, 52765.148 23/01/20,11:51:04,07,09,1, 11.8,1,1, 1.249, 10465.486, 313.405, 52764.550 23/01/20,11:51:04,08,09,1, 11.8,1,1, 1.249, 10469.209, 313.163, 52768.827 23/01/20,11:51:04,09,09,1, 11.8,1,1, 1.249, 10466.798, 312.974, 52761.686 23/01/20,11:51:04,10,09,1, 11.8,1,1, 1.249, 10465.973, 313.486, 52766.844 23/01/20,11:51:04,11,09,1, 11.8,1,1, 1.249, 10469.299, 313.190, 52766.557 23/01/20,11:51:04,12,09,1, 11.8,1,1, 1.249, 10465.634, 313.339, 52762.368 23/01/20,11:51:04,13,09,1, 11.8,1,1, 1.249, 10468.092, 313.573, 52769.337 23/01/20,11:51:04,14,09,1, 11.8,1,1, 1.249, 10468.806, 313.059, 52764.197 23/01/20,11:51:04,15,09,1, 11.8,1,1, 1.249, 10465.600, 313.425, 52764.543 23/01/20,11:51:04,16,09,1, 11.8,1,1, 1.249, 10469.235, 313.195, 52768.701 23/01/20,11:51:04,17,09,1, 11.8,1,1, 1.249, 10466.768, 312.974, 52761.630 23/01/20,11:51:04,18,09,1, 11.8,1,1, 1.249, 10466.041, 313.542, 52766.949 23/01/20,11:51:04,19,09,1, 11.8,1,1, 1.249, 10469.323, 313.215, 52766.585 23/01/20,11:51:05,00,08,1, 11.9,1,1, 1.251, 10469.315, 313.215, 52766.585 23/01/20,11:51:05,01,08,1, 11.9,1,1, 1.251, 10466.602, 313.342, 52762.819 23/01/20,11:51:05,02,08,1, 11.9,1,1, 1.251, 10466.643, 313.539, 52766.942 23/01/20,11:51:05,03,08,1, 11.9,1,1, 1.251, 10468.664, 313.077, 52765.687 23/01/20,11:51:05,04,08,1, 11.9,1,1, 1.251, 10466.250, 313.658, 52763.997 23/01/20,11:51:05,05,08,1, 11.9,1,1, 1.251, 10468.233, 313.255, 52768.265 23/01/20,11:51:05,06,08,1, 11.9,1,1, 1.251, 10468.158, 313.078, 52764.072 23/01/20,11:51:05,07,08,1, 11.9,1,1, 1.251, 10466.166, 313.484, 52765.330 23/01/20,11:51:05,08,08,1, 11.9,1,1, 1.251, 10468.590, 312.972, 52767.086 23/01/20,11:51:05,09,08,1, 11.9,1,1, 1.251, 10466.528, 313.345, 52762.759 23/01/20,11:51:05,10,08,1, 11.9,1,1, 1.251, 10466.703, 313.437, 52766.964 23/01/20,11:51:05,11,08,1, 11.9,1,1, 1.251, 10468.633, 313.135, 52765.703 23/01/20,11:51:05,12,08,1, 11.9,1,1, 1.251, 10466.252, 313.651, 52763.956 23/01/20,11:51:05,13,08,1, 11.9,1,1, 1.251, 10468.245, 313.309, 52768.213 23/01/20,11:51:05,14,08,1, 11.9,1,1, 1.251, 10468.101, 313.116, 52764.063 23/01/20,11:51:05,15,08,1, 11.9,1,1, 1.251, 10466.143, 313.451, 52765.335 23/01/20,11:51:05,16,08,1, 11.9,1,1, 1.251, 10468.523, 313.061, 52767.735 23/01/20,11:51:05,17,08,1, 11.9,1,1, 1.251, 10466.548, 313.301, 52762.338 23/01/20,11:51:05,18,08,1, 11.9,1,1, 1.251, 10466.759, 313.480, 52766.980 23/01/20,11:51:05,19,08,1, 11.9,1,1, 1.251, 10468.806, 313.288, 52766.551 23/01/20,11:51:06,00,08,1, 11.9,1,1, 1.248, 10468.806, 313.288, 52766.551 23/01/20,11:51:06,01,08,1, 11.9,1,1, 1.248, 10467.010, 313.503, 52763.327 23/01/20,11:51:06,02,08,1, 11.9,1,1, 1.248, 10466.441, 313.408, 52766.329 23/01/20,11:51:06,03,08,1, 11.9,1,1, 1.248, 10468.889, 313.247, 52766.568 23/01/20,11:51:06,04,08,1, 11.9,1,1, 1.248, 10466.578, 313.530, 52763.867 23/01/20,11:51:06,05,08,1, 11.9,1,1, 1.248, 10467.783, 313.160, 52767.671 23/01/20,11:51:06,06,08,1, 11.9,1,1, 1.248, 10468.348, 313.224, 52764.615 23/01/20,11:51:06,07,08,1, 11.9,1,1, 1.248, 10465.941, 313.346, 52764.430 23/01/20,11:51:06,08,08,1, 11.9,1,1, 1.248, 10468.190, 313.090, 52767.196 23/01/20,11:51:06,09,08,1, 11.9,1,1, 1.248, 10467.015, 313.480, 52763.361 23/01/20,11:51:06,10,08,1, 11.9,1,1, 1.248, 10466.438, 313.410, 52766.414 23/01/20,11:51:06,11,08,1, 11.9,1,1, 1.248, 10468.863, 313.304, 52766.531 23/01/20,11:51:06,12,08,1, 11.9,1,1, 1.248, 10466.588, 313.514, 52763.818 23/01/20,11:51:06,13,08,1, 11.9,1,1, 1.248, 10467.821, 313.044, 52767.702 23/01/20,11:51:06,14,08,1, 11.9,1,1, 1.248, 10468.316, 313.249, 52764.704 23/01/20,11:51:06,15,08,1, 11.9,1,1, 1.248, 10465.884, 313.261, 52764.411 23/01/20,11:51:06,16,08,1, 11.9,1,1, 1.248, 10468.279, 313.107, 52767.250 23/01/20,11:51:06,17,08,1, 11.9,1,1, 1.248, 10467.022, 313.509, 52763.383 23/01/20,11:51:06,18,08,1, 11.9,1,1, 1.248, 10466.517, 313.377, 52766.429 23/01/20,11:51:06,19,08,1, 11.9,1,1, 1.248, 10468.891, 313.358, 52766.562 23/01/20,11:51:07,00,07,1, 11.9,1,1, 1.251, 10468.889, 313.358, 52766.562 23/01/20,11:51:07,01,07,1, 11.9,1,1, 1.251, 10467.414, 313.567, 52763.621 23/01/20,11:51:07,02,07,1, 11.9,1,1, 1.251, 10466.350, 313.286, 52766.031 23/01/20,11:51:07,03,07,1, 11.9,1,1, 1.251, 10469.183, 313.420, 52767.277 23/01/20,11:51:07,04,07,1, 11.9,1,1, 1.251, 10466.680, 313.374, 52763.409 23/01/20,11:51:07,05,07,1, 11.9,1,1, 1.251, 10467.341, 313.042, 52767.359 23/01/20,11:51:07,06,07,1, 11.9,1,1, 1.251, 10468.451, 313.384, 52765.028 23/01/20,11:51:07,07,07,1, 11.9,1,1, 1.251, 10465.623, 313.174, 52763.749 23/01/20,11:51:07,08,07,1, 11.9,1,1, 1.251, 10468.122, 313.270, 52767.692 23/01/20,11:51:07,09,07,1, 11.9,1,1, 1.251, 10467.337, 313.533, 52763.520 23/01/20,11:51:07,10,07,1, 11.9,1,1, 1.251, 10466.359, 313.258, 52766.137 23/01/20,11:51:07,11,07,1, 11.9,1,1, 1.251, 10469.152, 313.465, 52767.208 23/01/20,11:51:07,12,07,1, 11.9,1,1, 1.251, 10466.606, 313.329, 52763.319 23/01/20,11:51:07,13,07,1, 11.9,1,1, 1.251, 10467.411, 313.060, 52767.487 23/01/20,11:51:07,14,07,1, 11.9,1,1, 1.251, 10468.423, 313.322, 52764.876 23/01/20,11:51:07,15,07,1, 11.9,1,1, 1.251, 10465.605, 313.197, 52763.808 23/01/20,11:51:07,16,07,1, 11.9,1,1, 1.251, 10468.198, 313.229, 52767.732 23/01/20,11:51:07,17,07,1, 11.9,1,1, 1.251, 10467.351, 313.623, 52763.602 23/01/20,11:51:07,18,07,1, 11.9,1,1, 1.251, 10466.422, 313.219, 52766.089 23/01/20,11:51:07,19,07,1, 11.9,1,1, 1.251, 10469.223, 313.500, 52767.275 23/01/20,11:51:08,00,08,1, 11.9,1,1, 1.248, 10469.223, 313.500, 52767.275 23/01/20,11:51:08,01,08,1, 11.9,1,1, 1.248, 10466.691, 313.468, 52763.475 23/01/20,11:51:08,02,08,1, 11.9,1,1, 1.248, 10467.308, 313.390, 52767.503 23/01/20,11:51:08,03,08,1, 11.9,1,1, 1.248, 10468.840, 313.275, 52765.826 23/01/20,11:51:08,04,08,1, 11.9,1,1, 1.248, 10466.193, 313.340, 52764.031 23/01/20,11:51:08,05,08,1, 11.9,1,1, 1.248, 10467.991, 313.099, 52767.410 23/01/20,11:51:08,06,08,1, 11.9,1,1, 1.248, 10467.686, 313.216, 52763.262 23/01/20,11:51:08,07,08,1, 11.9,1,1, 1.248, 10465.995, 313.223, 52764.588 23/01/20,11:51:08,08,08,1, 11.9,1,1, 1.248, 10468.601, 313.349, 52768.164 23/01/20,11:51:08,09,08,1, 11.9,1,1, 1.248, 10466.692, 313.477, 52763.052 23/01/20,11:51:08,10,08,1, 11.9,1,1, 1.248, 10467.086, 313.240, 52766.534 23/01/20,11:51:08,11,08,1, 11.9,1,1, 1.248, 10468.909, 313.389, 52766.364 23/01/20,11:51:08,12,08,1, 11.9,1,1, 1.248, 10466.549, 313.323, 52763.852 23/01/20,11:51:08,13,08,1, 11.9,1,1, 1.248, 10467.569, 313.024, 52767.082 23/01/20,11:51:08,14,08,1, 11.9,1,1, 1.248, 10467.801, 313.401, 52764.500 23/01/20,11:51:08,15,08,1, 11.9,1,1, 1.248, 10465.940, 313.267, 52764.721 23/01/20,11:51:08,16,08,1, 11.9,1,1, 1.248, 10468.227, 313.278, 52767.270 23/01/20,11:51:08,17,08,1, 11.9,1,1, 1.248, 10467.225, 313.673, 52764.043 23/01/20,11:51:08,18,08,1, 11.9,1,1, 1.248, 10466.970, 313.162, 52766.615 23/01/20,11:51:08,19,08,1, 11.9,1,1, 1.248, 10468.861, 313.309, 52766.450 23/01/20,11:51:09,00,09,1, 11.9,1,1, 1.250, 10468.856, 313.309, 52766.450 23/01/20,11:51:09,01,09,1, 11.9,1,1, 1.250, 10467.109, 313.492, 52763.870 23/01/20,11:51:09,02,09,1, 11.9,1,1, 1.250, 10467.110, 313.169, 52766.886 23/01/20,11:51:09,03,09,1, 11.9,1,1, 1.250, 10468.757, 313.359, 52766.124 23/01/20,11:51:09,04,09,1, 11.9,1,1, 1.250, 10466.181, 313.165, 52763.766 23/01/20,11:51:09,05,09,1, 11.9,1,1, 1.250, 10467.636, 313.078, 52767.181 23/01/20,11:51:09,06,09,1, 11.9,1,1, 1.250, 10467.602, 313.440, 52764.115 23/01/20,11:51:09,07,09,1, 11.9,1,1, 1.250, 10465.973, 313.240, 52765.029 23/01/20,11:51:09,08,09,1, 11.9,1,1, 1.250, 10468.552, 313.462, 52767.352 23/01/20,11:51:09,09,09,1, 11.9,1,1, 1.250, 10467.076, 313.507, 52763.812 23/01/20,11:51:09,10,09,1, 11.9,1,1, 1.250, 10467.152, 313.252, 52766.954 23/01/20,11:51:09,11,09,1, 11.9,1,1, 1.250, 10468.776, 313.306, 52765.986 23/01/20,11:51:09,12,09,1, 11.9,1,1, 1.250, 10466.200, 313.186, 52763.726 23/01/20,11:51:09,13,09,1, 11.9,1,1, 1.250, 10467.645, 313.081, 52767.235 23/01/20,11:51:09,14,09,1, 11.9,1,1, 1.250, 10467.627, 313.484, 52764.125 23/01/20,11:51:09,15,09,1, 11.9,1,1, 1.250, 10466.002, 313.277, 52765.058 23/01/20,11:51:09,16,09,1, 11.9,1,1, 1.250, 10468.553, 313.426, 52767.267 23/01/20,11:51:09,17,09,1, 11.9,1,1, 1.250, 10467.117, 313.557, 52763.866 23/01/20,11:51:09,18,09,1, 11.9,1,1, 1.250, 10467.132, 313.191, 52766.932 23/01/20,11:51:09,19,09,1, 11.9,1,1, 1.250, 10468.783, 313.286, 52765.990 23/01/20,11:51:10,00,09,1, 11.9,1,1, 1.251, 10468.781, 313.286, 52765.990 23/01/20,11:51:10,01,09,1, 11.9,1,1, 1.251, 10467.023, 313.397, 52763.911 23/01/20,11:51:10,02,09,1, 11.9,1,1, 1.251, 10467.323, 313.115, 52766.988 23/01/20,11:51:10,03,09,1, 11.9,1,1, 1.251, 10468.506, 313.404, 52765.620 23/01/20,11:51:10,04,09,1, 11.9,1,1, 1.251, 10466.087, 313.131, 52763.867 23/01/20,11:51:10,05,09,1, 11.9,1,1, 1.251, 10467.718, 313.156, 52767.085 23/01/20,11:51:10,06,09,1, 11.9,1,1, 1.251, 10467.434, 313.474, 52764.095 23/01/20,11:51:10,07,09,1, 11.9,1,1, 1.251, 10466.259, 313.202, 52765.522 23/01/20,11:51:10,08,09,1, 11.9,1,1, 1.251, 10468.681, 313.438, 52767.154 23/01/20,11:51:10,09,09,1, 11.9,1,1, 1.251, 10466.991, 313.431, 52763.922 23/01/20,11:51:10,10,09,1, 11.9,1,1, 1.251, 10467.279, 313.106, 52767.024 23/01/20,11:51:10,11,09,1, 11.9,1,1, 1.251, 10468.516, 313.394, 52765.606 23/01/20,11:51:10,12,09,1, 11.9,1,1, 1.251, 10466.038, 313.093, 52763.909 23/01/20,11:51:10,13,09,1, 11.9,1,1, 1.251, 10467.763, 313.172, 52767.109 23/01/20,11:51:10,14,09,1, 11.9,1,1, 1.251, 10467.416, 313.427, 52764.029 23/01/20,11:51:10,15,09,1, 11.9,1,1, 1.251, 10466.291, 313.234, 52765.536 23/01/20,11:51:10,16,09,1, 11.9,1,1, 1.251, 10468.667, 313.420, 52767.099 23/01/20,11:51:10,17,09,1, 11.9,1,1, 1.251, 10467.010, 313.469, 52763.954 23/01/20,11:51:10,18,09,1, 11.9,1,1, 1.251, 10467.291, 313.074, 52766.937 23/01/20,11:51:10,19,09,1, 11.9,1,1, 1.251, 10468.459, 313.321, 52765.477 23/01/20,11:51:11,00,08,1, 11.9,1,1, 1.250, 10468.456, 313.321, 52765.477 23/01/20,11:51:11,01,08,1, 11.9,1,1, 1.250, 10466.659, 313.306, 52763.195 23/01/20,11:51:11,02,08,1, 11.9,1,1, 1.250, 10467.252, 313.035, 52767.340 23/01/20,11:51:11,03,08,1, 11.9,1,1, 1.250, 10468.599, 313.475, 52765.227 23/01/20,11:51:11,04,08,1, 11.9,1,1, 1.250, 10465.496, 312.986, 52763.466 23/01/20,11:51:11,05,08,1, 11.9,1,1, 1.250, 10468.083, 313.367, 52767.917 23/01/20,11:51:11,06,08,1, 11.9,1,1, 1.250, 10467.399, 313.518, 52763.514 23/01/20,11:51:11,07,08,1, 11.9,1,1, 1.250, 10466.149, 313.186, 52765.827 23/01/20,11:51:11,08,08,1, 11.9,1,1, 1.250, 10469.181, 313.555, 52767.550 23/01/20,11:51:11,09,08,1, 11.9,1,1, 1.250, 10466.598, 313.319, 52763.149 23/01/20,11:51:11,10,08,1, 11.9,1,1, 1.250, 10467.279, 313.065, 52767.422 23/01/20,11:51:11,11,08,1, 11.9,1,1, 1.250, 10468.580, 313.435, 52765.129 23/01/20,11:51:11,12,08,1, 11.9,1,1, 1.250, 10465.475, 312.999, 52763.382 23/01/20,11:51:11,13,08,1, 11.9,1,1, 1.250, 10468.072, 313.408, 52767.897 23/01/20,11:51:11,14,08,1, 11.9,1,1, 1.250, 10467.407, 313.490, 52763.439 23/01/20,11:51:11,15,08,1, 11.9,1,1, 1.250, 10466.153, 313.243, 52765.823 23/01/20,11:51:11,16,08,1, 11.9,1,1, 1.250, 10469.163, 313.561, 52767.547 23/01/20,11:51:11,17,08,1, 11.9,1,1, 1.250, 10466.622, 313.273, 52763.134 23/01/20,11:51:11,18,08,1, 11.9,1,1, 1.250, 10467.263, 313.138, 52767.489 23/01/20,11:51:11,19,08,1, 11.9,1,1, 1.250, 10468.554, 313.372, 52765.067 23/01/20,11:51:12,00,08,1, 11.9,1,1, 1.253, 10468.547, 313.372, 52765.067 23/01/20,11:51:12,01,08,1, 11.9,1,1, 1.253, 10466.440, 313.245, 52763.241 23/01/20,11:51:12,02,08,1, 11.9,1,1, 1.253, 10467.398, 313.031, 52767.412 23/01/20,11:51:12,03,08,1, 11.9,1,1, 1.253, 10468.282, 313.429, 52764.668 23/01/20,11:51:12,04,08,1, 11.9,1,1, 1.253, 10465.494, 313.091, 52763.800 23/01/20,11:51:12,05,08,1, 11.9,1,1, 1.253, 10468.276, 313.411, 52767.788 23/01/20,11:51:12,06,08,1, 11.9,1,1, 1.253, 10467.272, 313.545, 52763.503 23/01/20,11:51:12,07,08,1, 11.9,1,1, 1.253, 10466.440, 313.149, 52766.325 23/01/20,11:51:12,08,08,1, 11.9,1,1, 1.253, 10469.187, 313.544, 52767.152 23/01/20,11:51:12,09,08,1, 11.9,1,1, 1.253, 10466.430, 313.171, 52763.165 23/01/20,11:51:12,10,08,1, 11.9,1,1, 1.253, 10467.399, 313.042, 52767.525 23/01/20,11:51:12,11,08,1, 11.9,1,1, 1.253, 10468.235, 313.471, 52764.727 23/01/20,11:51:12,12,08,1, 11.9,1,1, 1.253, 10465.542, 313.091, 52763.897 23/01/20,11:51:12,13,08,1, 11.9,1,1, 1.253, 10468.322, 313.313, 52767.867 23/01/20,11:51:12,14,08,1, 11.9,1,1, 1.253, 10467.271, 313.584, 52763.599 23/01/20,11:51:12,15,08,1, 11.9,1,1, 1.253, 10466.456, 313.149, 52766.332 23/01/20,11:51:12,16,08,1, 11.9,1,1, 1.253, 10469.201, 313.467, 52767.107 23/01/20,11:51:12,17,08,1, 11.9,1,1, 1.253, 10466.353, 313.143, 52763.120 23/01/20,11:51:12,18,08,1, 11.9,1,1, 1.253, 10467.449, 313.058, 52767.635 23/01/20,11:51:12,19,08,1, 11.9,1,1, 1.253, 10468.192, 313.418, 52764.591 23/01/20,11:51:13,00,10,1, 11.9,1,1, 1.254, 10468.189, 313.418, 52764.591 23/01/20,11:51:13,01,10,1, 11.9,1,1, 1.254, 10466.105, 313.204, 52763.129 23/01/20,11:51:13,02,10,1, 11.9,1,1, 1.254, 10467.510, 313.011, 52767.611 23/01/20,11:51:13,03,10,1, 11.9,1,1, 1.254, 10467.985, 313.442, 52764.214 23/01/20,11:51:13,04,10,1, 11.9,1,1, 1.254, 10465.476, 313.154, 52764.301 23/01/20,11:51:13,05,10,1, 11.9,1,1, 1.254, 10468.610, 313.388, 52767.961 23/01/20,11:51:13,06,10,1, 11.9,1,1, 1.254, 10467.182, 313.577, 52763.350 23/01/20,11:51:13,07,10,1, 11.9,1,1, 1.254, 10466.676, 313.135, 52766.838 23/01/20,11:51:13,08,10,1, 11.9,1,1, 1.254, 10469.195, 313.418, 52766.736 23/01/20,11:51:13,09,10,1, 11.9,1,1, 1.254, 10466.080, 313.140, 52763.115 23/01/20,11:51:13,10,10,1, 11.9,1,1, 1.254, 10467.568, 313.024, 52767.651 23/01/20,11:51:13,11,10,1, 11.9,1,1, 1.254, 10468.005, 313.423, 52764.252 23/01/20,11:51:13,12,10,1, 11.9,1,1, 1.254, 10465.456, 313.137, 52764.314 23/01/20,11:51:13,13,10,1, 11.9,1,1, 1.254, 10468.614, 313.400, 52767.942 23/01/20,11:51:13,14,10,1, 11.9,1,1, 1.254, 10467.126, 313.500, 52763.322 23/01/20,11:51:13,15,10,1, 11.9,1,1, 1.254, 10466.706, 313.144, 52766.775 23/01/20,11:51:13,16,10,1, 11.9,1,1, 1.254, 10469.232, 313.484, 52766.646 23/01/20,11:51:13,17,10,1, 11.9,1,1, 1.254, 10466.037, 313.067, 52763.048 23/01/20,11:51:13,18,10,1, 11.9,1,1, 1.254, 10467.570, 313.046, 52767.650 23/01/20,11:51:13,19,10,1, 11.9,1,1, 1.254, 10467.986, 313.455, 52764.149 23/01/20,11:51:14,00,09,1, 11.9,1,1, 1.253, 10467.980, 313.455, 52764.149 23/01/20,11:51:14,01,09,1, 11.9,1,1, 1.253, 10465.633, 313.117, 52763.169 23/01/20,11:51:14,02,09,1, 11.9,1,1, 1.253, 10467.998, 313.193, 52768.118 23/01/20,11:51:14,03,09,1, 11.9,1,1, 1.253, 10467.611, 313.304, 52763.299 23/01/20,11:51:14,04,09,1, 11.9,1,1, 1.253, 10465.596, 313.309, 52765.277 23/01/20,11:51:14,05,09,1, 11.9,1,1, 1.253, 10469.038, 313.385, 52767.832 23/01/20,11:51:14,06,09,1, 11.9,1,1, 1.253, 10466.690, 313.402, 52762.825 23/01/20,11:51:14,07,09,1, 11.9,1,1, 1.253, 10467.092, 313.233, 52767.693 23/01/20,11:51:14,08,09,1, 11.9,1,1, 1.253, 10469.082, 313.241, 52765.783 23/01/20,11:51:14,09,09,1, 11.9,1,1, 1.253, 10465.602, 313.116, 52763.174 23/01/20,11:51:14,10,09,1, 11.9,1,1, 1.253, 10467.994, 313.166, 52768.122 23/01/20,11:51:14,11,09,1, 11.9,1,1, 1.253, 10467.582, 313.318, 52763.353 23/01/20,11:51:14,12,09,1, 11.9,1,1, 1.253, 10465.585, 313.255, 52765.290 23/01/20,11:51:14,13,09,1, 11.9,1,1, 1.253, 10469.056, 313.430, 52767.877 23/01/20,11:51:14,14,09,1, 11.9,1,1, 1.253, 10466.695, 313.439, 52762.944 23/01/20,11:51:14,15,09,1, 11.9,1,1, 1.253, 10467.134, 313.249, 52767.679 23/01/20,11:51:14,16,09,1, 11.9,1,1, 1.253, 10469.044, 313.247, 52765.725 23/01/20,11:51:14,17,09,1, 11.9,1,1, 1.253, 10465.577, 313.179, 52763.238 23/01/20,11:51:14,18,09,1, 11.9,1,1, 1.253, 10467.971, 313.112, 52768.088 23/01/20,11:51:14,19,09,1, 11.9,1,1, 1.253, 10467.579, 313.421, 52763.399 23/01/20,11:51:15,00,09,1, 11.9,1,1, 1.249, 10467.571, 313.421, 52763.399 23/01/20,11:51:15,01,09,1, 11.9,1,1, 1.249, 10465.417, 313.027, 52763.179 23/01/20,11:51:15,02,09,1, 11.9,1,1, 1.249, 10468.132, 313.300, 52768.206 23/01/20,11:51:15,03,09,1, 11.9,1,1, 1.249, 10467.395, 313.261, 52763.075 23/01/20,11:51:15,04,09,1, 11.9,1,1, 1.249, 10465.749, 313.258, 52765.631 23/01/20,11:51:15,05,09,1, 11.9,1,1, 1.249, 10469.305, 313.448, 52767.781 23/01/20,11:51:15,06,09,1, 11.9,1,1, 1.249, 10466.478, 313.261, 52762.723 23/01/20,11:51:15,07,09,1, 11.9,1,1, 1.249, 10467.302, 313.279, 52767.928 23/01/20,11:51:15,08,09,1, 11.9,1,1, 1.249, 10468.879, 313.254, 52765.262 23/01/20,11:51:15,09,09,1, 11.9,1,1, 1.249, 10465.320, 313.039, 52763.156 23/01/20,11:51:15,10,09,1, 11.9,1,1, 1.249, 10468.215, 313.259, 52768.286 23/01/20,11:51:15,11,09,1, 11.9,1,1, 1.249, 10467.323, 313.285, 52763.021 23/01/20,11:51:15,12,09,1, 11.9,1,1, 1.249, 10465.812, 313.353, 52765.793 23/01/20,11:51:15,13,09,1, 11.9,1,1, 1.249, 10469.309, 313.398, 52767.731 23/01/20,11:51:15,14,09,1, 11.9,1,1, 1.249, 10466.519, 313.305, 52762.844 23/01/20,11:51:15,15,09,1, 11.9,1,1, 1.249, 10467.285, 313.198, 52767.919 23/01/20,11:51:15,16,09,1, 11.9,1,1, 1.249, 10468.922, 313.236, 52765.170 23/01/20,11:51:15,17,09,1, 11.9,1,1, 1.249, 10465.341, 313.111, 52763.204 23/01/20,11:51:15,18,09,1, 11.9,1,1, 1.249, 10468.142, 313.216, 52768.205 23/01/20,11:51:15,19,09,1, 11.9,1,1, 1.249, 10467.386, 313.365, 52763.054 23/01/20,11:51:16,00,09,1, 11.9,1,1, 1.254, 10467.379, 313.365, 52763.054 23/01/20,11:51:16,01,09,1, 11.9,1,1, 1.254, 10465.353, 313.054, 52763.549 23/01/20,11:51:16,02,09,1, 11.9,1,1, 1.254, 10468.288, 313.305, 52768.060 23/01/20,11:51:16,03,09,1, 11.9,1,1, 1.254, 10467.137, 313.393, 52762.978 23/01/20,11:51:16,04,09,1, 11.9,1,1, 1.254, 10466.094, 313.292, 52766.195 23/01/20,11:51:16,05,09,1, 11.9,1,1, 1.254, 10469.309, 313.453, 52767.388 23/01/20,11:51:16,06,09,1, 11.9,1,1, 1.254, 10466.368, 313.211, 52762.911 23/01/20,11:51:16,07,09,1, 11.9,1,1, 1.254, 10467.479, 313.124, 52767.951 23/01/20,11:51:16,08,09,1, 11.9,1,1, 1.254, 10468.540, 313.253, 52764.718 23/01/20,11:51:16,09,09,1, 11.9,1,1, 1.254, 10465.285, 313.057, 52763.588 23/01/20,11:51:16,10,09,1, 11.9,1,1, 1.254, 10468.332, 313.383, 52768.106 23/01/20,11:51:16,11,09,1, 11.9,1,1, 1.254, 10467.110, 313.336, 52762.966 23/01/20,11:51:16,12,09,1, 11.9,1,1, 1.254, 10466.126, 313.268, 52766.215 23/01/20,11:51:16,13,09,1, 11.9,1,1, 1.254, 10469.371, 313.444, 52767.319 23/01/20,11:51:16,14,09,1, 11.9,1,1, 1.254, 10466.337, 313.209, 52762.867 23/01/20,11:51:16,15,09,1, 11.9,1,1, 1.254, 10467.460, 313.168, 52767.949 23/01/20,11:51:16,16,09,1, 11.9,1,1, 1.254, 10468.518, 313.242, 52764.702 23/01/20,11:51:16,17,09,1, 11.9,1,1, 1.254, 10465.285, 313.081, 52763.565 23/01/20,11:51:16,18,09,1, 11.9,1,1, 1.254, 10468.304, 313.327, 52768.115 23/01/20,11:51:16,19,09,1, 11.9,1,1, 1.254, 10467.144, 313.353, 52763.010 23/01/20,11:51:17,00,09,1, 11.9,1,1, 1.251, 10467.137, 313.353, 52763.010 23/01/20,11:51:17,01,09,1, 11.9,1,1, 1.251, 10465.229, 313.042, 52763.784 23/01/20,11:51:17,02,09,1, 11.9,1,1, 1.251, 10468.520, 313.376, 52768.146 23/01/20,11:51:17,03,09,1, 11.9,1,1, 1.251, 10467.024, 313.400, 52762.806 23/01/20,11:51:17,04,09,1, 11.9,1,1, 1.251, 10466.320, 313.216, 52766.615 23/01/20,11:51:17,05,09,1, 11.9,1,1, 1.251, 10469.383, 313.432, 52767.159 23/01/20,11:51:17,06,09,1, 11.9,1,1, 1.251, 10466.093, 313.135, 52762.759 23/01/20,11:51:17,07,09,1, 11.9,1,1, 1.251, 10467.598, 313.123, 52768.066 23/01/20,11:51:17,08,09,1, 11.9,1,1, 1.251, 10468.303, 313.308, 52764.361 23/01/20,11:51:17,09,09,1, 11.9,1,1, 1.251, 10465.159, 312.973, 52763.756 23/01/20,11:51:17,10,09,1, 11.9,1,1, 1.251, 10468.502, 313.393, 52768.270 23/01/20,11:51:17,11,09,1, 11.9,1,1, 1.251, 10467.066, 313.380, 52762.852 23/01/20,11:51:17,12,09,1, 11.9,1,1, 1.251, 10466.311, 313.245, 52766.682 23/01/20,11:51:17,13,09,1, 11.9,1,1, 1.251, 10469.426, 313.480, 52767.108 23/01/20,11:51:17,14,09,1, 11.9,1,1, 1.251, 10466.073, 313.124, 52762.718 23/01/20,11:51:17,15,09,1, 11.9,1,1, 1.251, 10467.565, 313.111, 52768.105 23/01/20,11:51:17,16,09,1, 11.9,1,1, 1.251, 10468.289, 313.264, 52764.276 23/01/20,11:51:17,17,09,1, 11.9,1,1, 1.251, 10465.193, 313.065, 52763.770 23/01/20,11:51:17,18,09,1, 11.9,1,1, 1.251, 10468.582, 313.379, 52768.219 23/01/20,11:51:17,19,09,1, 11.9,1,1, 1.251, 10466.976, 313.336, 52762.833 23/01/20,11:51:18,00,09,1, 11.9,1,1, 1.250, 10466.970, 313.336, 52762.833 23/01/20,11:51:18,01,09,1, 11.9,1,1, 1.250, 10465.556, 313.245, 52765.371 23/01/20,11:51:18,02,09,1, 11.9,1,1, 1.250, 10468.896, 313.223, 52767.358 23/01/20,11:51:18,03,09,1, 11.9,1,1, 1.250, 10466.406, 313.480, 52762.811 23/01/20,11:51:18,04,09,1, 11.9,1,1, 1.250, 10467.189, 313.303, 52767.967 23/01/20,11:51:18,05,09,1, 11.9,1,1, 1.250, 10468.998, 313.210, 52765.525 23/01/20,11:51:18,06,09,1, 11.9,1,1, 1.250, 10465.718, 313.254, 52763.595 23/01/20,11:51:18,07,09,1, 11.9,1,1, 1.250, 10468.217, 313.040, 52768.101 23/01/20,11:51:18,08,09,1, 11.9,1,1, 1.250, 10467.368, 313.160, 52763.013 23/01/20,11:51:18,09,09,1, 11.9,1,1, 1.250, 10465.547, 313.257, 52765.464 23/01/20,11:51:18,10,09,1, 11.9,1,1, 1.250, 10468.864, 313.250, 52767.324 23/01/20,11:51:18,11,09,1, 11.9,1,1, 1.250, 10466.354, 313.444, 52762.711 23/01/20,11:51:18,12,09,1, 11.9,1,1, 1.250, 10467.240, 313.294, 52767.971 23/01/20,11:51:18,13,09,1, 11.9,1,1, 1.250, 10469.027, 313.246, 52765.514 23/01/20,11:51:18,14,09,1, 11.9,1,1, 1.250, 10465.687, 313.201, 52763.516 23/01/20,11:51:18,15,09,1, 11.9,1,1, 1.250, 10468.265, 313.019, 52768.119 23/01/20,11:51:18,16,09,1, 11.9,1,1, 1.250, 10467.385, 313.225, 52762.946 23/01/20,11:51:18,17,09,1, 11.9,1,1, 1.250, 10465.587, 313.244, 52765.452 23/01/20,11:51:18,18,09,1, 11.9,1,1, 1.250, 10468.964, 313.268, 52767.308 23/01/20,11:51:18,19,09,1, 11.9,1,1, 1.250, 10466.333, 313.423, 52762.688 23/01/20,11:51:19,00,10,1, 11.9,1,1, 1.251, 10466.328, 313.423, 52762.688 23/01/20,11:51:19,01,10,1, 11.9,1,1, 1.251, 10465.775, 313.350, 52765.943 23/01/20,11:51:19,02,10,1, 11.9,1,1, 1.251, 10469.120, 313.229, 52767.193 23/01/20,11:51:19,03,10,1, 11.9,1,1, 1.251, 10466.225, 313.339, 52762.677 23/01/20,11:51:19,04,10,1, 11.9,1,1, 1.251, 10467.522, 313.276, 52768.302 23/01/20,11:51:19,05,10,1, 11.9,1,1, 1.251, 10468.862, 313.115, 52764.929 23/01/20,11:51:19,06,10,1, 11.9,1,1, 1.251, 10465.484, 313.209, 52763.680 23/01/20,11:51:19,07,10,1, 11.9,1,1, 1.251, 10468.385, 313.062, 52768.080 23/01/20,11:51:19,08,10,1, 11.9,1,1, 1.251, 10467.072, 313.185, 52762.629 23/01/20,11:51:19,09,10,1, 11.9,1,1, 1.251, 10465.794, 313.321, 52766.012 23/01/20,11:51:19,10,10,1, 11.9,1,1, 1.251, 10469.125, 313.281, 52767.172 23/01/20,11:51:19,11,10,1, 11.9,1,1, 1.251, 10466.265, 313.402, 52762.780 23/01/20,11:51:19,12,10,1, 11.9,1,1, 1.251, 10467.530, 313.190, 52768.299 23/01/20,11:51:19,13,10,1, 11.9,1,1, 1.251, 10468.835, 313.130, 52764.905 23/01/20,11:51:19,14,10,1, 11.9,1,1, 1.251, 10465.469, 313.217, 52763.714 23/01/20,11:51:19,15,10,1, 11.9,1,1, 1.251, 10468.338, 313.012, 52768.073 23/01/20,11:51:19,16,10,1, 11.9,1,1, 1.251, 10467.063, 313.198, 52762.524 23/01/20,11:51:19,17,10,1, 11.9,1,1, 1.251, 10465.745, 313.257, 52765.993 23/01/20,11:51:19,18,10,1, 11.9,1,1, 1.251, 10469.186, 313.283, 52767.210 23/01/20,11:51:19,19,10,1, 11.9,1,1, 1.251, 10466.177, 313.402, 52762.780 23/01/20,11:51:20,00,10,1, 11.9,1,1, 1.247, 10466.169, 313.402, 52762.780 23/01/20,11:51:20,01,10,1, 11.9,1,1, 1.247, 10465.989, 313.285, 52765.767 23/01/20,11:51:20,02,10,1, 11.9,1,1, 1.247, 10469.381, 313.213, 52766.841 23/01/20,11:51:20,03,10,1, 11.9,1,1, 1.247, 10465.887, 313.218, 52762.604 23/01/20,11:51:20,04,10,1, 11.9,1,1, 1.247, 10467.908, 313.289, 52768.799 23/01/20,11:51:20,05,10,1, 11.9,1,1, 1.247, 10468.526, 313.024, 52764.020 23/01/20,11:51:20,06,10,1, 11.9,1,1, 1.247, 10465.212, 313.233, 52764.104 23/01/20,11:51:20,07,10,1, 11.9,1,1, 1.247, 10468.704, 313.123, 52768.187 23/01/20,11:51:20,08,10,1, 11.9,1,1, 1.247, 10466.693, 313.120, 52762.121 23/01/20,11:51:20,09,10,1, 11.9,1,1, 1.247, 10466.092, 313.472, 52766.955 23/01/20,11:51:20,10,10,1, 11.9,1,1, 1.247, 10469.355, 313.214, 52766.798 23/01/20,11:51:20,11,10,1, 11.9,1,1, 1.247, 10465.891, 313.316, 52762.769 23/01/20,11:51:20,12,10,1, 11.9,1,1, 1.247, 10467.947, 313.317, 52768.905 23/01/20,11:51:20,13,10,1, 11.9,1,1, 1.247, 10468.486, 312.969, 52764.006 23/01/20,11:51:20,14,10,1, 11.9,1,1, 1.247, 10465.230, 313.208, 52764.171 23/01/20,11:51:20,15,10,1, 11.9,1,1, 1.247, 10468.670, 313.118, 52768.177 23/01/20,11:51:20,16,10,1, 11.9,1,1, 1.247, 10466.630, 313.150, 52762.069 23/01/20,11:51:20,17,10,1, 11.9,1,1, 1.247, 10466.121, 313.408, 52766.927 23/01/20,11:51:20,18,10,1, 11.9,1,1, 1.247, 10469.343, 313.205, 52766.676 23/01/20,11:51:20,19,10,1, 11.9,1,1, 1.247, 10465.927, 313.354, 52762.800 23/01/20,11:51:21,00,09,1, 11.9,1,1, 1.250, 10465.927, 313.354, 52762.800 23/01/20,11:51:21,01,09,1, 11.9,1,1, 1.250, 10466.341, 313.451, 52767.503 23/01/20,11:51:21,02,09,1, 11.9,1,1, 1.250, 10469.409, 313.198, 52766.478 23/01/20,11:51:21,03,09,1, 11.9,1,1, 1.250, 10465.701, 313.152, 52762.709 23/01/20,11:51:21,04,09,1, 11.9,1,1, 1.250, 10468.108, 313.233, 52768.956 23/01/20,11:51:21,05,09,1, 11.9,1,1, 1.250, 10468.223, 312.965, 52763.528 23/01/20,11:51:21,06,09,1, 11.9,1,1, 1.250, 10465.097, 313.155, 52764.318 23/01/20,11:51:21,07,09,1, 11.9,1,1, 1.250, 10468.844, 313.227, 52768.180 23/01/20,11:51:21,08,09,1, 11.9,1,1, 1.250, 10466.460, 313.162, 52761.943 23/01/20,11:51:21,09,09,1, 11.9,1,1, 1.250, 10466.295, 313.456, 52767.404 23/01/20,11:51:21,10,09,1, 11.9,1,1, 1.250, 10469.432, 313.175, 52766.534 23/01/20,11:51:21,11,09,1, 11.9,1,1, 1.250, 10465.677, 313.170, 52762.673 23/01/20,11:51:21,12,09,1, 11.9,1,1, 1.250, 10468.089, 313.251, 52768.896 23/01/20,11:51:21,13,09,1, 11.9,1,1, 1.250, 10468.164, 312.955, 52763.380 23/01/20,11:51:21,14,09,1, 11.9,1,1, 1.250, 10465.095, 313.268, 52764.432 23/01/20,11:51:21,15,09,1, 11.9,1,1, 1.250, 10468.923, 313.223, 52768.141 23/01/20,11:51:21,16,09,1, 11.9,1,1, 1.250, 10466.426, 313.171, 52761.938 23/01/20,11:51:21,17,09,1, 11.9,1,1, 1.250, 10466.429, 313.427, 52767.540 23/01/20,11:51:21,18,09,1, 11.9,1,1, 1.250, 10469.445, 313.145, 52766.343 23/01/20,11:51:21,19,09,1, 11.9,1,1, 1.250, 10465.665, 313.190, 52762.774 23/01/20,11:51:22,00,10,1, 11.9,1,1, 1.248, 10465.660, 313.190, 52762.774 23/01/20,11:51:22,01,10,1, 11.9,1,1, 1.248, 10466.816, 313.374, 52767.959 23/01/20,11:51:22,02,10,1, 11.9,1,1, 1.248, 10469.581, 313.209, 52766.552 23/01/20,11:51:22,03,10,1, 11.9,1,1, 1.248, 10464.960, 313.074, 52762.525 23/01/20,11:51:22,04,10,1, 11.9,1,1, 1.248, 10468.707, 313.309, 52769.842 23/01/20,11:51:22,05,10,1, 11.9,1,1, 1.248, 10467.661, 312.784, 52761.990 23/01/20,11:51:22,06,10,1, 11.9,1,1, 1.248, 10464.872, 313.275, 52765.242 23/01/20,11:51:22,07,10,1, 11.9,1,1, 1.248, 10469.545, 313.274, 52768.324 23/01/20,11:51:22,08,10,1, 11.9,1,1, 1.248, 10465.756, 313.058, 52761.084 23/01/20,11:51:22,09,10,1, 11.9,1,1, 1.248, 10466.894, 313.588, 52768.924 23/01/20,11:51:22,10,10,1, 11.9,1,1, 1.248, 10469.704, 313.050, 52765.633 23/01/20,11:51:22,11,10,1, 11.9,1,1, 1.248, 10464.987, 313.083, 52762.584 23/01/20,11:51:22,12,10,1, 11.9,1,1, 1.248, 10468.742, 313.332, 52769.895 23/01/20,11:51:22,13,10,1, 11.9,1,1, 1.248, 10467.658, 312.719, 52761.883 23/01/20,11:51:22,14,10,1, 11.9,1,1, 1.248, 10464.848, 313.288, 52765.304 23/01/20,11:51:22,15,10,1, 11.9,1,1, 1.248, 10469.618, 313.309, 52768.409 23/01/20,11:51:22,16,10,1, 11.9,1,1, 1.248, 10465.763, 313.015, 52761.019 23/01/20,11:51:22,17,10,1, 11.9,1,1, 1.248, 10466.948, 313.593, 52768.988 23/01/20,11:51:22,18,10,1, 11.9,1,1, 1.248, 10469.633, 313.012, 52765.482 23/01/20,11:51:22,19,10,1, 11.9,1,1, 1.248, 10464.998, 313.070, 52762.547 23/01/20,11:51:23,00,10,1, 11.9,1,1, 1.253, 10464.993, 313.070, 52762.547 23/01/20,11:51:23,01,10,1, 11.9,1,1, 1.253, 10467.250, 313.524, 52769.362 23/01/20,11:51:23,02,10,1, 11.9,1,1, 1.253, 10469.556, 313.062, 52765.123 23/01/20,11:51:23,03,10,1, 11.9,1,1, 1.253, 10464.776, 313.059, 52762.733 23/01/20,11:51:23,04,10,1, 11.9,1,1, 1.253, 10468.927, 313.274, 52769.775 23/01/20,11:51:23,05,10,1, 11.9,1,1, 1.253, 10467.271, 312.831, 52761.378 23/01/20,11:51:23,06,10,1, 11.9,1,1, 1.253, 10465.000, 313.256, 52765.790 23/01/20,11:51:23,07,10,1, 11.9,1,1, 1.253, 10469.774, 313.318, 52768.180 23/01/20,11:51:23,08,10,1, 11.9,1,1, 1.253, 10465.545, 313.013, 52760.990 23/01/20,11:51:23,09,10,1, 11.9,1,1, 1.253, 10467.306, 313.516, 52769.377 23/01/20,11:51:23,10,10,1, 11.9,1,1, 1.253, 10469.574, 312.974, 52764.960 23/01/20,11:51:23,11,10,1, 11.9,1,1, 1.253, 10464.738, 312.972, 52762.718 23/01/20,11:51:23,12,10,1, 11.9,1,1, 1.253, 10468.966, 313.311, 52769.832 23/01/20,11:51:23,13,10,1, 11.9,1,1, 1.253, 10467.257, 312.807, 52761.439 23/01/20,11:51:23,14,10,1, 11.9,1,1, 1.253, 10464.975, 313.282, 52765.857 23/01/20,11:51:23,15,10,1, 11.9,1,1, 1.253, 10469.765, 313.283, 52768.124 23/01/20,11:51:23,16,10,1, 11.9,1,1, 1.253, 10465.584, 313.033, 52761.077 23/01/20,11:51:23,17,10,1, 11.9,1,1, 1.253, 10467.381, 313.541, 52769.525 23/01/20,11:51:23,18,10,1, 11.9,1,1, 1.253, 10469.510, 312.988, 52764.872 23/01/20,11:51:23,19,10,1, 11.9,1,1, 1.253, 10464.793, 313.056, 52762.824 23/01/20,11:51:24,00,10,1, 11.8,1,1, 1.253, 10464.792, 313.056, 52762.824 23/01/20,11:51:24,01,10,1, 11.8,1,1, 1.253, 10467.682, 313.402, 52769.585 23/01/20,11:51:24,02,10,1, 11.8,1,1, 1.253, 10469.262, 312.995, 52764.310 23/01/20,11:51:24,03,10,1, 11.8,1,1, 1.253, 10464.651, 312.986, 52763.120 23/01/20,11:51:24,04,10,1, 11.8,1,1, 1.253, 10469.023, 313.205, 52769.374 23/01/20,11:51:24,05,10,1, 11.8,1,1, 1.253, 10466.832, 312.859, 52761.164 23/01/20,11:51:24,06,10,1, 11.8,1,1, 1.253, 10465.253, 313.328, 52766.490 23/01/20,11:51:24,07,10,1, 11.8,1,1, 1.253, 10469.842, 313.269, 52767.585 23/01/20,11:51:24,08,10,1, 11.8,1,1, 1.253, 10465.398, 313.078, 52761.367 23/01/20,11:51:24,09,10,1, 11.8,1,1, 1.253, 10467.678, 313.461, 52769.649 23/01/20,11:51:24,10,10,1, 11.8,1,1, 1.253, 10469.246, 312.959, 52764.243 23/01/20,11:51:24,11,10,1, 11.8,1,1, 1.253, 10464.752, 313.004, 52763.139 23/01/20,11:51:24,12,10,1, 11.8,1,1, 1.253, 10469.093, 313.285, 52769.473 23/01/20,11:51:24,13,10,1, 11.8,1,1, 1.253, 10466.803, 312.843, 52761.156 23/01/20,11:51:24,14,10,1, 11.8,1,1, 1.253, 10465.342, 313.331, 52766.578 23/01/20,11:51:24,15,10,1, 11.8,1,1, 1.253, 10469.797, 313.281, 52767.572 23/01/20,11:51:24,16,10,1, 11.8,1,1, 1.253, 10465.372, 313.172, 52762.056 23/01/20,11:51:24,17,10,1, 11.8,1,1, 1.253, 10467.915, 313.451, 52769.515 23/01/20,11:51:24,18,10,1, 11.8,1,1, 1.253, 10468.820, 312.912, 52763.906 23/01/20,11:51:24,19,10,1, 11.8,1,1, 1.253, 10465.011, 313.064, 52763.784 23/01/20,11:51:25,00,10,1, 11.9,1,1, 1.252, 10465.009, 313.064, 52763.784 23/01/20,11:51:25,01,10,1, 11.9,1,1, 1.252, 10468.120, 313.361, 52769.557 23/01/20,11:51:25,02,10,1, 11.9,1,1, 1.252, 10468.661, 312.960, 52763.610 23/01/20,11:51:25,03,10,1, 11.9,1,1, 1.252, 10464.891, 313.141, 52764.010 23/01/20,11:51:25,04,10,1, 11.9,1,1, 1.252, 10469.121, 313.072, 52768.761 23/01/20,11:51:25,05,10,1, 11.9,1,1, 1.252, 10466.336, 312.978, 52761.225 23/01/20,11:51:25,06,10,1, 11.9,1,1, 1.252, 10465.870, 313.373, 52767.223 23/01/20,11:51:25,07,10,1, 11.9,1,1, 1.252, 10469.592, 313.180, 52766.752 23/01/20,11:51:25,08,10,1, 11.9,1,1, 1.252, 10465.368, 313.211, 52762.031 23/01/20,11:51:25,09,10,1, 11.9,1,1, 1.252, 10468.117, 313.347, 52769.576 23/01/20,11:51:25,10,10,1, 11.9,1,1, 1.252, 10468.657, 312.881, 52763.474 23/01/20,11:51:25,11,10,1, 11.9,1,1, 1.252, 10464.912, 313.116, 52764.073 23/01/20,11:51:25,12,10,1, 11.9,1,1, 1.252, 10469.084, 313.170, 52768.721 23/01/20,11:51:25,13,10,1, 11.9,1,1, 1.252, 10466.308, 312.906, 52761.113 23/01/20,11:51:25,14,10,1, 11.9,1,1, 1.252, 10465.887, 313.391, 52767.366 23/01/20,11:51:25,15,10,1, 11.9,1,1, 1.252, 10469.588, 313.206, 52766.743 23/01/20,11:51:25,16,10,1, 11.9,1,1, 1.252, 10465.345, 313.162, 52762.071 23/01/20,11:51:25,17,10,1, 11.9,1,1, 1.252, 10468.192, 313.386, 52769.709 23/01/20,11:51:25,18,10,1, 11.9,1,1, 1.252, 10468.569, 312.892, 52763.454 23/01/20,11:51:25,19,10,1, 11.9,1,1, 1.252, 10464.871, 313.144, 52764.112 23/01/20,11:51:26,00,10,1, 11.8,1,1, 1.253, 10464.867, 313.144, 52764.112 23/01/20,11:51:26,01,10,1, 11.8,1,1, 1.253, 10467.998, 313.081, 52768.495 23/01/20,11:51:26,02,10,1, 11.8,1,1, 1.253, 10468.067, 313.000, 52763.745 23/01/20,11:51:26,03,10,1, 11.8,1,1, 1.253, 10465.416, 313.189, 52764.592 23/01/20,11:51:26,04,10,1, 11.8,1,1, 1.253, 10468.543, 312.963, 52767.531 23/01/20,11:51:26,05,10,1, 11.8,1,1, 1.253, 10466.399, 313.204, 52762.346 23/01/20,11:51:26,06,10,1, 11.8,1,1, 1.253, 10466.358, 313.293, 52767.113 23/01/20,11:51:26,07,10,1, 11.8,1,1, 1.253, 10469.003, 313.151, 52766.210 23/01/20,11:51:26,08,10,1, 11.8,1,1, 1.253, 10465.950, 313.306, 52763.330 23/01/20,11:51:26,09,10,1, 11.8,1,1, 1.253, 10468.059, 313.088, 52768.455 23/01/20,11:51:26,10,10,1, 11.8,1,1, 1.253, 10468.061, 312.991, 52763.653 23/01/20,11:51:26,11,10,1, 11.8,1,1, 1.253, 10465.434, 313.117, 52764.611 23/01/20,11:51:26,12,10,1, 11.8,1,1, 1.253, 10468.619, 312.973, 52767.533 23/01/20,11:51:26,13,10,1, 11.8,1,1, 1.253, 10466.403, 313.165, 52762.313 23/01/20,11:51:26,14,10,1, 11.8,1,1, 1.253, 10466.449, 313.276, 52767.082 23/01/20,11:51:26,15,10,1, 11.8,1,1, 1.253, 10468.996, 313.194, 52766.243 23/01/20,11:51:26,16,10,1, 11.8,1,1, 1.253, 10465.828, 313.262, 52763.262 23/01/20,11:51:26,17,10,1, 11.8,1,1, 1.253, 10468.089, 313.084, 52768.497 23/01/20,11:51:26,18,10,1, 11.8,1,1, 1.253, 10468.026, 312.950, 52763.623 23/01/20,11:51:26,19,10,1, 11.8,1,1, 1.253, 10465.404, 313.074, 52764.577 23/01/20,11:51:27,00,10,1, 11.8,1,1, 1.251, 10465.401, 313.074, 52764.577 23/01/20,11:51:27,01,10,1, 11.8,1,1, 1.251, 10468.187, 312.996, 52768.535 23/01/20,11:51:27,02,10,1, 11.8,1,1, 1.251, 10467.800, 312.941, 52763.318 23/01/20,11:51:27,03,10,1, 11.8,1,1, 1.251, 10465.395, 313.155, 52764.874 23/01/20,11:51:27,04,10,1, 11.8,1,1, 1.251, 10468.653, 313.002, 52767.416 23/01/20,11:51:27,05,10,1, 11.8,1,1, 1.251, 10466.318, 313.278, 52762.276 23/01/20,11:51:27,06,10,1, 11.8,1,1, 1.251, 10466.608, 313.280, 52767.448 23/01/20,11:51:27,07,10,1, 11.8,1,1, 1.251, 10469.087, 313.117, 52765.933 23/01/20,11:51:27,08,10,1, 11.8,1,1, 1.251, 10465.771, 313.236, 52763.316 23/01/20,11:51:27,09,10,1, 11.8,1,1, 1.251, 10468.215, 313.044, 52768.561 23/01/20,11:51:27,10,10,1, 11.8,1,1, 1.251, 10467.865, 313.015, 52763.302 23/01/20,11:51:27,11,10,1, 11.8,1,1, 1.251, 10465.381, 313.136, 52764.827 23/01/20,11:51:27,12,10,1, 11.8,1,1, 1.251, 10468.665, 313.008, 52767.497 23/01/20,11:51:27,13,10,1, 11.8,1,1, 1.251, 10466.221, 313.262, 52762.189 23/01/20,11:51:27,14,10,1, 11.8,1,1, 1.251, 10466.673, 313.321, 52767.568 23/01/20,11:51:27,15,10,1, 11.8,1,1, 1.251, 10469.112, 313.164, 52765.953 23/01/20,11:51:27,16,10,1, 11.8,1,1, 1.251, 10465.758, 313.175, 52763.319 23/01/20,11:51:27,17,10,1, 11.8,1,1, 1.251, 10468.225, 313.048, 52768.451 23/01/20,11:51:27,18,10,1, 11.8,1,1, 1.251, 10467.852, 313.015, 52763.302 23/01/20,11:51:27,19,10,1, 11.8,1,1, 1.251, 10465.374, 313.113, 52764.787 23/01/20,11:51:28,00,10,1, 11.9,1,1, 1.251, 10465.368, 313.113, 52764.787 23/01/20,11:51:28,01,10,1, 11.9,1,1, 1.251, 10468.351, 312.896, 52767.908 23/01/20,11:51:28,02,10,1, 11.9,1,1, 1.251, 10467.226, 312.988, 52763.059 23/01/20,11:51:28,03,10,1, 11.9,1,1, 1.251, 10465.775, 313.264, 52765.636 23/01/20,11:51:28,04,10,1, 11.9,1,1, 1.251, 10468.519, 312.895, 52766.483 23/01/20,11:51:28,05,10,1, 11.9,1,1, 1.251, 10466.078, 313.351, 52762.818 23/01/20,11:51:28,06,10,1, 11.9,1,1, 1.251, 10467.269, 313.271, 52767.870 23/01/20,11:51:28,07,10,1, 11.9,1,1, 1.251, 10468.463, 312.917, 52764.291 23/01/20,11:51:28,08,10,1, 11.9,1,1, 1.251, 10466.060, 313.421, 52764.786 23/01/20,11:51:28,09,10,1, 11.9,1,1, 1.251, 10468.440, 312.808, 52767.482 23/01/20,11:51:28,10,10,1, 11.9,1,1, 1.251, 10466.899, 312.964, 52762.825 23/01/20,11:51:28,11,10,1, 11.9,1,1, 1.251, 10466.156, 313.327, 52766.131 23/01/20,11:51:28,12,10,1, 11.9,1,1, 1.251, 10468.362, 312.836, 52765.888 23/01/20,11:51:28,13,10,1, 11.9,1,1, 1.251, 10465.989, 313.442, 52763.262 23/01/20,11:51:28,14,10,1, 11.9,1,1, 1.251, 10467.556, 313.234, 52767.903 23/01/20,11:51:28,15,10,1, 11.9,1,1, 1.251, 10468.316, 312.918, 52764.632 23/01/20,11:51:28,16,10,1, 11.9,1,1, 1.251, 10466.099, 313.399, 52764.818 23/01/20,11:51:28,17,10,1, 11.9,1,1, 1.251, 10468.449, 312.847, 52767.537 23/01/20,11:51:28,18,10,1, 11.9,1,1, 1.251, 10466.874, 312.990, 52762.846 23/01/20,11:51:28,19,10,1, 11.9,1,1, 1.251, 10466.192, 313.260, 52766.127 23/01/20,11:51:29,00,10,1, 11.8,1,1, 1.253, 10466.186, 313.260, 52766.127 23/01/20,11:51:29,01,10,1, 11.8,1,1, 1.253, 10468.380, 312.786, 52767.363 23/01/20,11:51:29,02,10,1, 11.8,1,1, 1.253, 10466.772, 313.009, 52762.790 23/01/20,11:51:29,03,10,1, 11.8,1,1, 1.253, 10466.232, 313.411, 52766.361 23/01/20,11:51:29,04,10,1, 11.8,1,1, 1.253, 10468.361, 312.830, 52765.817 23/01/20,11:51:29,05,10,1, 11.8,1,1, 1.253, 10466.029, 313.419, 52763.410 23/01/20,11:51:29,06,10,1, 11.8,1,1, 1.253, 10467.704, 313.239, 52767.989 23/01/20,11:51:29,07,10,1, 11.8,1,1, 1.253, 10468.264, 312.901, 52764.402 23/01/20,11:51:29,08,10,1, 11.8,1,1, 1.253, 10466.106, 313.384, 52764.932 23/01/20,11:51:29,09,10,1, 11.8,1,1, 1.253, 10468.412, 312.793, 52767.300 23/01/20,11:51:29,10,10,1, 11.8,1,1, 1.253, 10466.765, 313.012, 52762.772 23/01/20,11:51:29,11,10,1, 11.8,1,1, 1.253, 10466.195, 313.305, 52766.315 23/01/20,11:51:29,12,10,1, 11.8,1,1, 1.253, 10468.413, 312.819, 52765.906 23/01/20,11:51:29,13,10,1, 11.8,1,1, 1.253, 10466.032, 313.426, 52763.428 23/01/20,11:51:29,14,10,1, 11.8,1,1, 1.253, 10467.673, 313.209, 52767.941 23/01/20,11:51:29,15,10,1, 11.8,1,1, 1.253, 10468.280, 312.952, 52764.421 23/01/20,11:51:29,16,10,1, 11.8,1,1, 1.253, 10466.065, 313.390, 52764.925 23/01/20,11:51:29,17,10,1, 11.8,1,1, 1.253, 10468.463, 312.777, 52767.228 23/01/20,11:51:29,18,10,1, 11.8,1,1, 1.253, 10466.692, 312.965, 52762.779 23/01/20,11:51:29,19,10,1, 11.8,1,1, 1.253, 10466.202, 313.269, 52766.299 23/01/20,11:51:30,00,10,1, 11.8,1,1, 1.251, 10466.194, 313.269, 52766.299 23/01/20,11:51:30,01,10,1, 11.8,1,1, 1.251, 10468.405, 312.756, 52767.107 23/01/20,11:51:30,02,10,1, 11.8,1,1, 1.251, 10466.489, 312.999, 52762.758 23/01/20,11:51:30,03,10,1, 11.8,1,1, 1.251, 10466.412, 313.385, 52766.716 23/01/20,11:51:30,04,10,1, 11.8,1,1, 1.251, 10468.310, 312.863, 52765.538 23/01/20,11:51:30,05,10,1, 11.8,1,1, 1.251, 10466.067, 313.511, 52763.829 23/01/20,11:51:30,06,10,1, 11.8,1,1, 1.251, 10467.928, 313.192, 52768.073 23/01/20,11:51:30,07,10,1, 11.8,1,1, 1.251, 10468.035, 312.802, 52764.135 23/01/20,11:51:30,08,10,1, 11.8,1,1, 1.251, 10466.159, 313.398, 52765.237 23/01/20,11:51:30,09,10,1, 11.8,1,1, 1.251, 10468.379, 312.722, 52766.990 23/01/20,11:51:30,10,10,1, 11.8,1,1, 1.251, 10466.529, 313.039, 52762.736 23/01/20,11:51:30,11,10,1, 11.8,1,1, 1.251, 10466.388, 313.319, 52766.603 23/01/20,11:51:30,12,10,1, 11.8,1,1, 1.251, 10468.343, 312.864, 52765.564 23/01/20,11:51:30,13,10,1, 11.8,1,1, 1.251, 10466.078, 313.481, 52763.785 23/01/20,11:51:30,14,10,1, 11.8,1,1, 1.251, 10467.917, 313.127, 52767.934 23/01/20,11:51:30,15,10,1, 11.8,1,1, 1.251, 10468.032, 312.873, 52764.084 23/01/20,11:51:30,16,10,1, 11.8,1,1, 1.251, 10466.167, 313.346, 52765.188 23/01/20,11:51:30,17,10,1, 11.8,1,1, 1.251, 10468.365, 312.729, 52766.924 23/01/20,11:51:30,18,10,1, 11.8,1,1, 1.251, 10466.506, 313.099, 52762.795 23/01/20,11:51:30,19,10,1, 11.8,1,1, 1.251, 10466.400, 313.357, 52766.648 23/01/20,11:51:31,00,09,1, 11.8,1,1, 1.249, 10466.394, 313.357, 52766.648 23/01/20,11:51:31,01,09,1, 11.8,1,1, 1.249, 10468.332, 312.777, 52766.950 23/01/20,11:51:31,02,09,1, 11.8,1,1, 1.249, 10466.416, 313.012, 52762.708 23/01/20,11:51:31,03,09,1, 11.8,1,1, 1.249, 10466.469, 313.380, 52766.810 23/01/20,11:51:31,04,09,1, 11.8,1,1, 1.249, 10468.381, 312.899, 52765.551 23/01/20,11:51:31,05,09,1, 11.8,1,1, 1.249, 10466.045, 313.468, 52763.790 23/01/20,11:51:31,06,09,1, 11.8,1,1, 1.249, 10467.997, 313.171, 52768.055 23/01/20,11:51:31,07,09,1, 11.8,1,1, 1.249, 10467.965, 312.867, 52763.940 23/01/20,11:51:31,08,09,1, 11.8,1,1, 1.249, 10466.011, 313.324, 52765.212 23/01/20,11:51:31,09,09,1, 11.8,1,1, 1.249, 10468.381, 312.758, 52766.912 23/01/20,11:51:31,10,09,1, 11.8,1,1, 1.249, 10466.381, 313.039, 52762.665 23/01/20,11:51:31,11,09,1, 11.8,1,1, 1.249, 10466.492, 313.344, 52766.784 23/01/20,11:51:31,12,09,1, 11.8,1,1, 1.249, 10468.419, 312.862, 52765.496 23/01/20,11:51:31,13,09,1, 11.8,1,1, 1.249, 10466.034, 313.484, 52763.837 23/01/20,11:51:31,14,09,1, 11.8,1,1, 1.249, 10468.054, 313.202, 52768.091 23/01/20,11:51:31,15,09,1, 11.8,1,1, 1.249, 10467.948, 312.856, 52763.907 23/01/20,11:51:31,16,09,1, 11.8,1,1, 1.249, 10466.034, 313.362, 52765.240 23/01/20,11:51:31,17,09,1, 11.8,1,1, 1.249, 10468.330, 312.703, 52766.785 23/01/20,11:51:31,18,09,1, 11.8,1,1, 1.249, 10466.345, 313.081, 52762.752 23/01/20,11:51:31,19,09,1, 11.8,1,1, 1.249, 10466.465, 313.334, 52766.815 23/01/20,11:51:32,00,10,1, 11.9,1,1, 1.253, 10466.461, 313.334, 52766.815 23/01/20,11:51:32,01,10,1, 11.9,1,1, 1.253, 10468.980, 312.947, 52767.656 23/01/20,11:51:32,02,10,1, 11.9,1,1, 1.253, 10465.921, 312.913, 52761.551 23/01/20,11:51:32,03,10,1, 11.9,1,1, 1.253, 10466.478, 313.493, 52767.832 23/01/20,11:51:32,04,10,1, 11.9,1,1, 1.253, 10468.976, 312.917, 52765.470 23/01/20,11:51:32,05,10,1, 11.9,1,1, 1.253, 10465.437, 313.297, 52763.110 23/01/20,11:51:32,06,10,1, 11.9,1,1, 1.253, 10468.521, 313.315, 52769.266 23/01/20,11:51:32,07,10,1, 11.9,1,1, 1.253, 10467.844, 312.698, 52762.833 23/01/20,11:51:32,08,10,1, 11.9,1,1, 1.253, 10465.445, 313.296, 52765.238 23/01/20,11:51:32,09,10,1, 11.9,1,1, 1.253, 10468.943, 312.891, 52767.560 23/01/20,11:51:32,10,10,1, 11.9,1,1, 1.253, 10465.912, 312.941, 52761.484 23/01/20,11:51:32,11,10,1, 11.9,1,1, 1.253, 10466.496, 313.543, 52767.825 23/01/20,11:51:32,12,10,1, 11.9,1,1, 1.253, 10468.944, 312.855, 52765.427 23/01/20,11:51:32,13,10,1, 11.9,1,1, 1.253, 10465.735, 313.385, 52763.797 23/01/20,11:51:32,14,10,1, 11.9,1,1, 1.253, 10467.866, 313.165, 52768.629 23/01/20,11:51:32,15,10,1, 11.9,1,1, 1.253, 10468.265, 312.852, 52763.949 23/01/20,11:51:32,16,10,1, 11.9,1,1, 1.253, 10465.498, 313.240, 52764.464 23/01/20,11:51:32,17,10,1, 11.9,1,1, 1.253, 10468.509, 312.906, 52767.616 23/01/20,11:51:32,18,10,1, 11.9,1,1, 1.253, 10466.439, 313.054, 52762.179 23/01/20,11:51:32,19,10,1, 11.9,1,1, 1.253, 10466.119, 313.379, 52766.783 23/01/20,11:51:33,00,10,1, 11.8,1,1, 1.253, 10466.119, 313.379, 52766.783 23/01/20,11:51:33,01,10,1, 11.8,1,1, 1.253, 10468.629, 312.975, 52767.695 23/01/20,11:51:33,02,10,1, 11.8,1,1, 1.253, 10466.327, 312.956, 52761.960 23/01/20,11:51:33,03,10,1, 11.8,1,1, 1.253, 10466.304, 313.334, 52767.140 23/01/20,11:51:33,04,10,1, 11.8,1,1, 1.253, 10469.084, 313.084, 52766.141 23/01/20,11:51:33,05,10,1, 11.8,1,1, 1.253, 10465.784, 313.222, 52763.027 23/01/20,11:51:33,06,10,1, 11.8,1,1, 1.253, 10468.083, 313.146, 52768.676 23/01/20,11:51:33,07,10,1, 11.8,1,1, 1.253, 10468.078, 312.828, 52763.433 23/01/20,11:51:33,08,10,1, 11.8,1,1, 1.253, 10465.379, 313.140, 52764.595 23/01/20,11:51:33,09,10,1, 11.8,1,1, 1.253, 10468.652, 312.999, 52767.609 23/01/20,11:51:33,10,10,1, 11.8,1,1, 1.253, 10466.341, 313.036, 52762.032 23/01/20,11:51:33,11,10,1, 11.8,1,1, 1.253, 10466.327, 313.379, 52767.167 23/01/20,11:51:33,12,10,1, 11.8,1,1, 1.253, 10469.015, 313.025, 52766.065 23/01/20,11:51:33,13,10,1, 11.8,1,1, 1.253, 10465.719, 313.213, 52763.099 23/01/20,11:51:33,14,10,1, 11.8,1,1, 1.253, 10468.095, 313.191, 52768.631 23/01/20,11:51:33,15,10,1, 11.8,1,1, 1.253, 10468.043, 312.799, 52763.448 23/01/20,11:51:33,16,10,1, 11.8,1,1, 1.253, 10465.406, 313.131, 52764.689 23/01/20,11:51:33,17,10,1, 11.8,1,1, 1.253, 10468.581, 312.978, 52767.560 23/01/20,11:51:33,18,10,1, 11.8,1,1, 1.253, 10466.310, 313.043, 52762.112 23/01/20,11:51:33,19,10,1, 11.8,1,1, 1.253, 10466.429, 313.396, 52767.213 23/01/20,11:51:34,00,08,1, 11.8,1,1, 1.251, 10466.428, 313.396, 52767.213 23/01/20,11:51:34,01,08,1, 11.8,1,1, 1.251, 10468.619, 313.005, 52767.281 23/01/20,11:51:34,02,08,1, 11.8,1,1, 1.251, 10466.151, 313.123, 52762.127 23/01/20,11:51:34,03,08,1, 11.8,1,1, 1.251, 10466.692, 313.319, 52767.555 23/01/20,11:51:34,04,08,1, 11.8,1,1, 1.251, 10468.965, 313.102, 52765.659 23/01/20,11:51:34,05,08,1, 11.8,1,1, 1.251, 10465.743, 313.217, 52763.378 23/01/20,11:51:34,06,08,1, 11.8,1,1, 1.251, 10468.329, 313.136, 52768.603 23/01/20,11:51:34,07,08,1, 11.8,1,1, 1.251, 10467.650, 312.785, 52763.008 23/01/20,11:51:34,08,08,1, 11.8,1,1, 1.251, 10465.433, 313.113, 52764.960 23/01/20,11:51:34,09,08,1, 11.8,1,1, 1.251, 10468.702, 313.015, 52767.262 23/01/20,11:51:34,10,08,1, 11.8,1,1, 1.251, 10466.105, 313.109, 52762.121 23/01/20,11:51:34,11,08,1, 11.8,1,1, 1.251, 10466.722, 313.379, 52767.593 23/01/20,11:51:34,12,08,1, 11.8,1,1, 1.251, 10468.980, 313.093, 52765.685 23/01/20,11:51:34,13,08,1, 11.8,1,1, 1.251, 10465.740, 313.210, 52763.386 23/01/20,11:51:34,14,08,1, 11.8,1,1, 1.251, 10468.280, 313.136, 52768.436 23/01/20,11:51:34,15,08,1, 11.8,1,1, 1.251, 10467.665, 312.823, 52763.012 23/01/20,11:51:34,16,08,1, 11.8,1,1, 1.251, 10465.417, 313.166, 52764.980 23/01/20,11:51:34,17,08,1, 11.8,1,1, 1.251, 10468.657, 312.956, 52767.221 23/01/20,11:51:34,18,08,1, 11.8,1,1, 1.251, 10466.127, 313.112, 52762.090 23/01/20,11:51:34,19,08,1, 11.8,1,1, 1.251, 10466.756, 313.360, 52767.662 23/01/20,11:51:35,00,09,1, 11.8,1,1, 1.252, 10466.753, 313.360, 52767.662 23/01/20,11:51:35,01,09,1, 11.8,1,1, 1.252, 10468.699, 313.059, 52767.276 23/01/20,11:51:35,02,09,1, 11.8,1,1, 1.252, 10466.058, 313.118, 52762.139 23/01/20,11:51:35,03,09,1, 11.8,1,1, 1.252, 10466.960, 313.337, 52767.950 23/01/20,11:51:35,04,09,1, 11.8,1,1, 1.252, 10469.031, 313.087, 52765.473 23/01/20,11:51:35,05,09,1, 11.8,1,1, 1.252, 10465.600, 313.135, 52763.393 23/01/20,11:51:35,06,09,1, 11.8,1,1, 1.252, 10468.433, 313.116, 52768.616 23/01/20,11:51:35,07,09,1, 11.8,1,1, 1.252, 10467.429, 312.798, 52762.637 23/01/20,11:51:35,08,09,1, 11.8,1,1, 1.252, 10465.427, 313.191, 52765.328 23/01/20,11:51:35,09,09,1, 11.8,1,1, 1.252, 10468.846, 313.085, 52767.296 23/01/20,11:51:35,10,09,1, 11.8,1,1, 1.252, 10466.016, 313.103, 52762.064 23/01/20,11:51:35,11,09,1, 11.8,1,1, 1.252, 10467.033, 313.379, 52768.103 23/01/20,11:51:35,12,09,1, 11.8,1,1, 1.252, 10468.999, 313.053, 52765.382 23/01/20,11:51:35,13,09,1, 11.8,1,1, 1.252, 10465.552, 313.170, 52763.477 23/01/20,11:51:35,14,09,1, 11.8,1,1, 1.252, 10468.396, 313.062, 52768.585 23/01/20,11:51:35,15,09,1, 11.8,1,1, 1.252, 10467.386, 312.813, 52762.531 23/01/20,11:51:35,16,09,1, 11.8,1,1, 1.252, 10465.407, 313.278, 52765.435 23/01/20,11:51:35,17,09,1, 11.8,1,1, 1.252, 10468.821, 313.009, 52767.207 23/01/20,11:51:35,18,09,1, 11.8,1,1, 1.252, 10466.002, 313.129, 52762.107 23/01/20,11:51:35,19,09,1, 11.8,1,1, 1.252, 10467.072, 313.423, 52768.173 23/01/20,11:51:36,00,09,1, 11.8,1,1, 1.250, 10467.070, 313.423, 52768.173 23/01/20,11:51:36,01,09,1, 11.8,1,1, 1.250, 10468.963, 313.115, 52766.988 23/01/20,11:51:36,02,09,1, 11.8,1,1, 1.250, 10465.893, 313.176, 52762.218 23/01/20,11:51:36,03,09,1, 11.8,1,1, 1.250, 10467.352, 313.334, 52768.427 23/01/20,11:51:36,04,09,1, 11.8,1,1, 1.250, 10468.878, 312.987, 52764.821 23/01/20,11:51:36,05,09,1, 11.8,1,1, 1.250, 10465.507, 313.151, 52763.714 23/01/20,11:51:36,06,09,1, 11.8,1,1, 1.250, 10468.481, 313.062, 52768.418 23/01/20,11:51:36,07,09,1, 11.8,1,1, 1.250, 10467.052, 312.875, 52762.214 23/01/20,11:51:36,08,09,1, 11.8,1,1, 1.250, 10465.527, 313.295, 52765.851 23/01/20,11:51:36,09,09,1, 11.8,1,1, 1.250, 10468.901, 313.099, 52766.974 23/01/20,11:51:36,10,09,1, 11.8,1,1, 1.250, 10465.909, 313.130, 52762.225 23/01/20,11:51:36,11,09,1, 11.8,1,1, 1.250, 10467.399, 313.367, 52768.456 23/01/20,11:51:36,12,09,1, 11.8,1,1, 1.250, 10468.832, 312.955, 52764.813 23/01/20,11:51:36,13,09,1, 11.8,1,1, 1.250, 10465.478, 313.176, 52763.725 23/01/20,11:51:36,14,09,1, 11.8,1,1, 1.250, 10468.536, 313.039, 52768.355 23/01/20,11:51:36,15,09,1, 11.8,1,1, 1.250, 10467.008, 312.793, 52762.071 23/01/20,11:51:36,16,09,1, 11.8,1,1, 1.250, 10465.552, 313.300, 52765.910 23/01/20,11:51:36,17,09,1, 11.8,1,1, 1.250, 10468.944, 313.059, 52766.890 23/01/20,11:51:36,18,09,1, 11.8,1,1, 1.250, 10465.882, 313.159, 52762.291 23/01/20,11:51:36,19,09,1, 11.8,1,1, 1.250, 10467.343, 313.371, 52768.484 23/01/20,11:51:37,00,09,1, 11.9,1,1, 1.251, 10467.337, 313.371, 52768.484 23/01/20,11:51:37,01,09,1, 11.9,1,1, 1.251, 10469.062, 313.096, 52766.906 23/01/20,11:51:37,02,09,1, 11.9,1,1, 1.251, 10465.786, 313.091, 52762.284 23/01/20,11:51:37,03,09,1, 11.9,1,1, 1.251, 10467.609, 313.285, 52768.690 23/01/20,11:51:37,04,09,1, 11.9,1,1, 1.251, 10468.789, 312.985, 52764.489 23/01/20,11:51:37,05,09,1, 11.9,1,1, 1.251, 10465.285, 313.109, 52763.769 23/01/20,11:51:37,06,09,1, 11.9,1,1, 1.251, 10468.624, 313.073, 52768.418 23/01/20,11:51:37,07,09,1, 11.9,1,1, 1.251, 10466.802, 312.878, 52761.980 23/01/20,11:51:37,08,09,1, 11.9,1,1, 1.251, 10465.645, 313.277, 52766.173 23/01/20,11:51:37,09,09,1, 11.9,1,1, 1.251, 10469.037, 313.105, 52766.821 23/01/20,11:51:37,10,09,1, 11.9,1,1, 1.251, 10465.774, 313.097, 52762.221 23/01/20,11:51:37,11,09,1, 11.9,1,1, 1.251, 10467.583, 313.323, 52768.673 23/01/20,11:51:37,12,09,1, 11.9,1,1, 1.251, 10468.738, 312.922, 52764.495 23/01/20,11:51:37,13,09,1, 11.9,1,1, 1.251, 10465.325, 313.159, 52763.801 23/01/20,11:51:37,14,09,1, 11.9,1,1, 1.251, 10468.624, 313.059, 52768.352 23/01/20,11:51:37,15,09,1, 11.9,1,1, 1.251, 10466.769, 312.888, 52761.884 23/01/20,11:51:37,16,09,1, 11.9,1,1, 1.251, 10465.691, 313.324, 52766.241 23/01/20,11:51:37,17,09,1, 11.9,1,1, 1.251, 10469.082, 313.087, 52766.825 23/01/20,11:51:37,18,09,1, 11.9,1,1, 1.251, 10465.811, 313.165, 52762.287 23/01/20,11:51:37,19,09,1, 11.9,1,1, 1.251, 10467.630, 313.329, 52768.672 23/01/20,11:51:38,00,09,1, 11.9,1,1, 1.250, 10467.629, 313.329, 52768.672 23/01/20,11:51:38,01,09,1, 11.9,1,1, 1.250, 10469.084, 313.098, 52766.492 23/01/20,11:51:38,02,09,1, 11.9,1,1, 1.250, 10465.689, 313.200, 52762.563 23/01/20,11:51:38,03,09,1, 11.9,1,1, 1.250, 10467.883, 313.216, 52768.911 23/01/20,11:51:38,04,09,1, 11.9,1,1, 1.250, 10468.439, 312.845, 52763.862 23/01/20,11:51:38,05,09,1, 11.9,1,1, 1.250, 10465.318, 313.183, 52764.154 23/01/20,11:51:38,06,09,1, 11.9,1,1, 1.250, 10468.683, 313.061, 52768.103 23/01/20,11:51:38,07,09,1, 11.9,1,1, 1.250, 10466.481, 312.928, 52761.780 23/01/20,11:51:38,08,09,1, 11.9,1,1, 1.250, 10465.875, 313.326, 52766.680 23/01/20,11:51:38,09,09,1, 11.9,1,1, 1.250, 10469.139, 313.131, 52767.262 23/01/20,11:51:38,10,09,1, 11.9,1,1, 1.250, 10465.620, 313.055, 52761.944 23/01/20,11:51:38,11,09,1, 11.9,1,1, 1.250, 10467.942, 313.276, 52768.728 23/01/20,11:51:38,12,09,1, 11.9,1,1, 1.250, 10468.652, 312.883, 52764.561 23/01/20,11:51:38,13,09,1, 11.9,1,1, 1.250, 10465.038, 313.062, 52763.656 23/01/20,11:51:38,14,09,1, 11.9,1,1, 1.250, 10468.760, 312.951, 52767.932 23/01/20,11:51:38,15,09,1, 11.9,1,1, 1.250, 10466.642, 312.899, 52762.142 23/01/20,11:51:38,16,09,1, 11.9,1,1, 1.250, 10465.633, 313.356, 52766.602 23/01/20,11:51:38,17,09,1, 11.9,1,1, 1.250, 10469.246, 313.107, 52766.973 23/01/20,11:51:38,18,09,1, 11.9,1,1, 1.250, 10465.660, 313.078, 52762.074 23/01/20,11:51:38,19,09,1, 11.9,1,1, 1.250, 10467.670, 313.354, 52768.950 23/01/20,11:51:39,00,10,1, 11.9,1,1, 1.251, 10467.663, 313.354, 52768.950 23/01/20,11:51:39,01,10,1, 11.9,1,1, 1.251, 10469.373, 313.369, 52767.651 23/01/20,11:51:39,02,10,1, 11.9,1,1, 1.251, 10466.015, 313.027, 52761.937 23/01/20,11:51:39,03,10,1, 11.9,1,1, 1.251, 10467.271, 313.160, 52768.478 23/01/20,11:51:39,04,10,1, 11.9,1,1, 1.251, 10468.949, 313.060, 52764.860 23/01/20,11:51:39,05,10,1, 11.9,1,1, 1.251, 10465.041, 312.868, 52762.977 23/01/20,11:51:39,06,10,1, 11.9,1,1, 1.251, 10468.301, 313.124, 52768.538 23/01/20,11:51:39,07,10,1, 11.9,1,1, 1.251, 10467.094, 313.012, 52762.203 23/01/20,11:51:39,08,10,1, 11.9,1,1, 1.251, 10465.583, 313.328, 52767.089 23/01/20,11:51:39,09,10,1, 11.9,1,1, 1.251, 10469.416, 313.128, 52766.933 23/01/20,11:51:39,10,10,1, 11.9,1,1, 1.251, 10465.601, 313.011, 52762.004 23/01/20,11:51:39,11,10,1, 11.9,1,1, 1.251, 10467.882, 313.365, 52769.181 23/01/20,11:51:39,12,10,1, 11.9,1,1, 1.251, 10468.566, 312.871, 52763.693 23/01/20,11:51:39,13,10,1, 11.9,1,1, 1.251, 10464.895, 313.052, 52763.774 23/01/20,11:51:39,14,10,1, 11.9,1,1, 1.251, 10468.820, 313.103, 52768.445 23/01/20,11:51:39,15,10,1, 11.9,1,1, 1.251, 10466.480, 312.970, 52761.491 23/01/20,11:51:39,16,10,1, 11.9,1,1, 1.251, 10465.802, 313.371, 52766.954 23/01/20,11:51:39,17,10,1, 11.9,1,1, 1.251, 10469.414, 313.106, 52766.833 23/01/20,11:51:39,18,10,1, 11.9,1,1, 1.251, 10465.578, 313.079, 52762.146 23/01/20,11:51:39,19,10,1, 11.9,1,1, 1.251, 10467.828, 313.340, 52769.101 23/01/20,11:51:40,00,09,1, 11.9,1,1, 1.254, 10467.821, 313.340, 52769.101 23/01/20,11:51:40,01,09,1, 11.9,1,1, 1.254, 10469.428, 313.193, 52766.498 23/01/20,11:51:40,02,09,1, 11.9,1,1, 1.254, 10465.587, 313.090, 52762.464 23/01/20,11:51:40,03,09,1, 11.9,1,1, 1.254, 10468.098, 313.185, 52769.043 23/01/20,11:51:40,04,09,1, 11.9,1,1, 1.254, 10468.308, 312.898, 52763.389 23/01/20,11:51:40,05,09,1, 11.9,1,1, 1.254, 10465.026, 313.059, 52764.116 23/01/20,11:51:40,06,09,1, 11.9,1,1, 1.254, 10468.847, 313.134, 52768.208 23/01/20,11:51:40,07,09,1, 11.9,1,1, 1.254, 10466.315, 312.996, 52761.467 23/01/20,11:51:40,08,09,1, 11.9,1,1, 1.254, 10466.120, 313.363, 52767.284 23/01/20,11:51:40,09,09,1, 11.9,1,1, 1.254, 10469.404, 313.168, 52766.478 23/01/20,11:51:40,10,09,1, 11.9,1,1, 1.254, 10465.531, 313.095, 52762.412 23/01/20,11:51:40,11,09,1, 11.9,1,1, 1.254, 10468.123, 313.232, 52769.087 23/01/20,11:51:40,12,09,1, 11.9,1,1, 1.254, 10468.251, 312.859, 52763.346 23/01/20,11:51:40,13,09,1, 11.9,1,1, 1.254, 10465.014, 313.099, 52764.202 23/01/20,11:51:40,14,09,1, 11.9,1,1, 1.254, 10468.896, 313.096, 52768.183 23/01/20,11:51:40,15,09,1, 11.9,1,1, 1.254, 10466.260, 312.950, 52761.539 23/01/20,11:51:40,16,09,1, 11.9,1,1, 1.254, 10466.075, 313.370, 52767.213 23/01/20,11:51:40,17,09,1, 11.9,1,1, 1.254, 10469.357, 313.147, 52766.489 23/01/20,11:51:40,18,09,1, 11.9,1,1, 1.254, 10465.574, 313.073, 52762.463 23/01/20,11:51:40,19,09,1, 11.9,1,1, 1.254, 10468.034, 313.217, 52768.995 23/01/20,11:51:41,00,10,1, 11.9,1,1, 1.256, 10468.030, 313.217, 52768.995 23/01/20,11:51:41,01,10,1, 11.9,1,1, 1.256, 10469.498, 313.153, 52766.040 23/01/20,11:51:41,02,10,1, 11.9,1,1, 1.256, 10465.879, 313.054, 52762.485 23/01/20,11:51:41,03,10,1, 11.9,1,1, 1.256, 10467.756, 313.081, 52768.471 23/01/20,11:51:41,04,10,1, 11.9,1,1, 1.256, 10468.325, 313.001, 52763.862 23/01/20,11:51:41,05,10,1, 11.9,1,1, 1.256, 10465.094, 312.979, 52763.820 23/01/20,11:51:41,06,10,1, 11.9,1,1, 1.256, 10468.518, 313.156, 52767.971 23/01/20,11:51:41,07,10,1, 11.9,1,1, 1.256, 10466.669, 313.138, 52762.164 23/01/20,11:51:41,08,10,1, 11.9,1,1, 1.256, 10466.143, 313.229, 52766.718 23/01/20,11:51:41,09,10,1, 11.9,1,1, 1.256, 10469.296, 313.213, 52766.783 23/01/20,11:51:41,10,10,1, 11.9,1,1, 1.256, 10465.901, 313.089, 52762.652 23/01/20,11:51:41,11,10,1, 11.9,1,1, 1.256, 10467.758, 313.088, 52768.361 23/01/20,11:51:41,12,10,1, 11.9,1,1, 1.256, 10468.188, 312.959, 52763.835 23/01/20,11:51:41,13,10,1, 11.9,1,1, 1.256, 10465.130, 313.021, 52763.809 23/01/20,11:51:41,14,10,1, 11.9,1,1, 1.256, 10468.517, 313.153, 52767.950 23/01/20,11:51:41,15,10,1, 11.9,1,1, 1.256, 10466.651, 313.102, 52762.155 23/01/20,11:51:41,16,10,1, 11.9,1,1, 1.256, 10466.195, 313.308, 52766.828 23/01/20,11:51:41,17,10,1, 11.9,1,1, 1.256, 10469.246, 313.120, 52766.647 23/01/20,11:51:41,18,10,1, 11.9,1,1, 1.256, 10465.864, 313.114, 52762.638 23/01/20,11:51:41,19,10,1, 11.9,1,1, 1.256, 10467.748, 313.139, 52768.416 23/01/20,11:51:42,00,09,1, 11.9,1,1, 1.250, 10467.746, 313.139, 52768.416 23/01/20,11:51:42,01,09,1, 11.9,1,1, 1.250, 10469.193, 313.182, 52766.371 23/01/20,11:51:42,02,09,1, 11.9,1,1, 1.250, 10465.814, 313.060, 52762.785 23/01/20,11:51:42,03,09,1, 11.9,1,1, 1.250, 10467.822, 313.014, 52768.303 23/01/20,11:51:42,04,09,1, 11.9,1,1, 1.250, 10467.937, 312.971, 52763.421 23/01/20,11:51:42,05,09,1, 11.9,1,1, 1.250, 10465.208, 313.044, 52764.277 23/01/20,11:51:42,06,09,1, 11.9,1,1, 1.250, 10468.563, 313.149, 52767.730 23/01/20,11:51:42,07,09,1, 11.9,1,1, 1.250, 10466.483, 313.125, 52762.263 23/01/20,11:51:42,08,09,1, 11.9,1,1, 1.250, 10466.473, 313.208, 52767.104 23/01/20,11:51:42,09,09,1, 11.9,1,1, 1.250, 10469.218, 313.206, 52766.328 23/01/20,11:51:42,10,09,1, 11.9,1,1, 1.250, 10465.798, 313.023, 52762.845 23/01/20,11:51:42,11,09,1, 11.9,1,1, 1.250, 10467.880, 313.043, 52768.299 23/01/20,11:51:42,12,09,1, 11.9,1,1, 1.250, 10467.888, 312.934, 52763.348 23/01/20,11:51:42,13,09,1, 11.9,1,1, 1.250, 10465.186, 313.028, 52764.279 23/01/20,11:51:42,14,09,1, 11.9,1,1, 1.250, 10468.624, 313.179, 52767.679 23/01/20,11:51:42,15,09,1, 11.9,1,1, 1.250, 10466.497, 313.176, 52762.277 23/01/20,11:51:42,16,09,1, 11.9,1,1, 1.250, 10466.474, 313.249, 52767.198 23/01/20,11:51:42,17,09,1, 11.9,1,1, 1.250, 10469.176, 313.122, 52766.278 23/01/20,11:51:42,18,09,1, 11.9,1,1, 1.250, 10465.766, 313.037, 52762.924 23/01/20,11:51:42,19,09,1, 11.9,1,1, 1.250, 10467.889, 313.075, 52768.292 23/01/20,11:51:43,00,08,1, 11.9,1,1, 1.251, 10467.888, 313.075, 52768.292 23/01/20,11:51:43,01,08,1, 11.9,1,1, 1.251, 10469.233, 313.101, 52765.999 23/01/20,11:51:43,02,08,1, 11.9,1,1, 1.251, 10465.547, 312.997, 52762.804 23/01/20,11:51:43,03,08,1, 11.9,1,1, 1.251, 10467.951, 312.978, 52768.371 23/01/20,11:51:43,04,08,1, 11.9,1,1, 1.251, 10467.704, 312.992, 52763.077 23/01/20,11:51:43,05,08,1, 11.9,1,1, 1.251, 10465.164, 313.038, 52764.578 23/01/20,11:51:43,06,08,1, 11.9,1,1, 1.251, 10468.765, 313.207, 52767.857 23/01/20,11:51:43,07,08,1, 11.9,1,1, 1.251, 10466.381, 313.184, 52762.260 23/01/20,11:51:43,08,08,1, 11.9,1,1, 1.251, 10466.670, 313.214, 52767.575 23/01/20,11:51:43,09,08,1, 11.9,1,1, 1.251, 10469.186, 313.128, 52765.998 23/01/20,11:51:43,10,08,1, 11.9,1,1, 1.251, 10465.553, 312.954, 52762.791 23/01/20,11:51:43,11,08,1, 11.9,1,1, 1.251, 10468.024, 313.034, 52768.390 23/01/20,11:51:43,12,08,1, 11.9,1,1, 1.251, 10467.624, 312.956, 52763.018 23/01/20,11:51:43,13,08,1, 11.9,1,1, 1.251, 10465.161, 313.083, 52764.617 23/01/20,11:51:43,14,08,1, 11.9,1,1, 1.251, 10468.899, 313.313, 52768.506 23/01/20,11:51:43,15,08,1, 11.9,1,1, 1.251, 10466.295, 313.074, 52761.604 23/01/20,11:51:43,16,08,1, 11.9,1,1, 1.251, 10466.808, 313.271, 52767.595 23/01/20,11:51:43,17,08,1, 11.9,1,1, 1.251, 10469.442, 313.177, 52766.628 23/01/20,11:51:43,18,08,1, 11.9,1,1, 1.251, 10465.372, 312.887, 52762.257 23/01/20,11:51:43,19,08,1, 11.9,1,1, 1.251, 10467.951, 313.186, 52768.859 23/01/20,11:51:44,00,09,1, 11.9,1,1, 1.252, 10467.947, 313.186, 52768.859 23/01/20,11:51:44,01,09,1, 11.9,1,1, 1.252, 10469.393, 313.135, 52765.884 23/01/20,11:51:44,02,09,1, 11.9,1,1, 1.252, 10465.231, 312.838, 52762.471 23/01/20,11:51:44,03,09,1, 11.9,1,1, 1.252, 10468.017, 313.012, 52768.624 23/01/20,11:51:44,04,09,1, 11.9,1,1, 1.252, 10467.644, 313.006, 52762.734 23/01/20,11:51:44,05,09,1, 11.9,1,1, 1.252, 10464.966, 313.004, 52764.605 23/01/20,11:51:44,06,09,1, 11.9,1,1, 1.252, 10469.078, 313.293, 52768.162 23/01/20,11:51:44,07,09,1, 11.9,1,1, 1.252, 10466.325, 313.112, 52761.921 23/01/20,11:51:44,08,09,1, 11.9,1,1, 1.252, 10466.711, 313.141, 52767.804 23/01/20,11:51:44,09,09,1, 11.9,1,1, 1.252, 10469.364, 313.166, 52765.918 23/01/20,11:51:44,10,09,1, 11.9,1,1, 1.252, 10465.218, 312.890, 52762.369 23/01/20,11:51:44,11,09,1, 11.9,1,1, 1.252, 10468.008, 313.066, 52768.570 23/01/20,11:51:44,12,09,1, 11.9,1,1, 1.252, 10467.600, 313.024, 52762.735 23/01/20,11:51:44,13,09,1, 11.9,1,1, 1.252, 10464.948, 313.026, 52764.590 23/01/20,11:51:44,14,09,1, 11.9,1,1, 1.252, 10469.142, 313.321, 52768.124 23/01/20,11:51:44,15,09,1, 11.9,1,1, 1.252, 10466.344, 313.051, 52761.866 23/01/20,11:51:44,16,09,1, 11.9,1,1, 1.252, 10466.777, 313.206, 52767.957 23/01/20,11:51:44,17,09,1, 11.9,1,1, 1.252, 10469.352, 313.104, 52765.789 23/01/20,11:51:44,18,09,1, 11.9,1,1, 1.252, 10465.198, 312.894, 52762.488 23/01/20,11:51:44,19,09,1, 11.9,1,1, 1.252, 10468.113, 313.089, 52768.723 23/01/20,11:51:45,00,10,1, 11.9,1,1, 1.250, 10468.105, 313.089, 52768.723 23/01/20,11:51:45,01,10,1, 11.9,1,1, 1.250, 10468.901, 312.937, 52764.260 23/01/20,11:51:45,02,10,1, 11.9,1,1, 1.250, 10464.922, 313.047, 52763.358 23/01/20,11:51:45,03,10,1, 11.9,1,1, 1.250, 10468.705, 313.044, 52768.627 23/01/20,11:51:45,04,10,1, 11.9,1,1, 1.250, 10466.797, 312.951, 52761.528 23/01/20,11:51:45,05,10,1, 11.9,1,1, 1.250, 10465.458, 313.247, 52766.244 23/01/20,11:51:45,06,10,1, 11.9,1,1, 1.250, 10469.467, 313.170, 52767.244 23/01/20,11:51:45,07,10,1, 11.9,1,1, 1.250, 10465.655, 313.131, 52761.783 23/01/20,11:51:45,08,10,1, 11.9,1,1, 1.250, 10467.580, 313.226, 52769.015 23/01/20,11:51:45,09,10,1, 11.9,1,1, 1.250, 10468.882, 312.954, 52764.156 23/01/20,11:51:45,10,10,1, 11.9,1,1, 1.250, 10464.880, 312.987, 52763.279 23/01/20,11:51:45,11,10,1, 11.9,1,1, 1.250, 10468.719, 313.056, 52768.741 23/01/20,11:51:45,12,10,1, 11.9,1,1, 1.250, 10466.695, 312.936, 52761.507 23/01/20,11:51:45,13,10,1, 11.9,1,1, 1.250, 10465.454, 313.231, 52766.320 23/01/20,11:51:45,14,10,1, 11.9,1,1, 1.250, 10469.551, 313.250, 52767.228 23/01/20,11:51:45,15,10,1, 11.9,1,1, 1.250, 10465.583, 313.107, 52761.761 23/01/20,11:51:45,16,10,1, 11.9,1,1, 1.250, 10467.672, 313.252, 52769.081 23/01/20,11:51:45,17,10,1, 11.9,1,1, 1.250, 10468.889, 313.000, 52764.073 23/01/20,11:51:45,18,10,1, 11.9,1,1, 1.250, 10464.850, 313.007, 52763.275 23/01/20,11:51:45,19,10,1, 11.9,1,1, 1.250, 10468.786, 313.090, 52768.735 23/01/20,11:51:46,00,09,1, 11.8,1,1, 1.252, 10468.781, 313.090, 52768.735 23/01/20,11:51:46,01,09,1, 11.8,1,1, 1.252, 10468.485, 312.875, 52763.502 23/01/20,11:51:46,02,09,1, 11.8,1,1, 1.252, 10464.854, 313.059, 52763.813 23/01/20,11:51:46,03,09,1, 11.8,1,1, 1.252, 10469.033, 313.109, 52768.996 23/01/20,11:51:46,04,09,1, 11.8,1,1, 1.252, 10466.246, 312.912, 52760.844 23/01/20,11:51:46,05,09,1, 11.8,1,1, 1.252, 10465.824, 313.350, 52767.374 23/01/20,11:51:46,06,09,1, 11.8,1,1, 1.252, 10469.722, 313.127, 52766.726 23/01/20,11:51:46,07,09,1, 11.8,1,1, 1.252, 10465.208, 313.072, 52761.677 23/01/20,11:51:46,08,09,1, 11.8,1,1, 1.252, 10468.112, 313.223, 52769.609 23/01/20,11:51:46,09,09,1, 11.8,1,1, 1.252, 10468.560, 312.836, 52763.152 23/01/20,11:51:46,10,09,1, 11.8,1,1, 1.252, 10464.598, 313.036, 52763.767 23/01/20,11:51:46,11,09,1, 11.8,1,1, 1.252, 10469.137, 313.092, 52768.854 23/01/20,11:51:46,12,09,1, 11.8,1,1, 1.252, 10466.197, 312.928, 52760.837 23/01/20,11:51:46,13,09,1, 11.8,1,1, 1.252, 10465.868, 313.371, 52767.505 23/01/20,11:51:46,14,09,1, 11.8,1,1, 1.252, 10469.752, 313.153, 52766.636 23/01/20,11:51:46,15,09,1, 11.8,1,1, 1.252, 10465.175, 313.068, 52761.687 23/01/20,11:51:46,16,09,1, 11.8,1,1, 1.252, 10468.164, 313.235, 52769.742 23/01/20,11:51:46,17,09,1, 11.8,1,1, 1.252, 10468.480, 312.855, 52763.035 23/01/20,11:51:46,18,09,1, 11.8,1,1, 1.252, 10464.563, 313.009, 52763.825 23/01/20,11:51:46,19,09,1, 11.8,1,1, 1.252, 10469.210, 313.154, 52768.800 23/01/20,11:51:47,00,09,1, 11.8,1,1, 1.250, 10469.207, 313.154, 52768.800 23/01/20,11:51:47,01,09,1, 11.8,1,1, 1.250, 10468.459, 312.878, 52763.140 23/01/20,11:51:47,02,09,1, 11.8,1,1, 1.250, 10464.484, 313.030, 52763.613 23/01/20,11:51:47,03,09,1, 11.8,1,1, 1.250, 10469.060, 313.160, 52768.825 23/01/20,11:51:47,04,09,1, 11.8,1,1, 1.250, 10466.406, 313.077, 52761.131 23/01/20,11:51:47,05,09,1, 11.8,1,1, 1.250, 10465.875, 313.316, 52767.279 23/01/20,11:51:47,06,09,1, 11.8,1,1, 1.250, 10469.838, 313.209, 52766.908 23/01/20,11:51:47,07,09,1, 11.8,1,1, 1.250, 10465.265, 312.978, 52761.708 23/01/20,11:51:47,08,09,1, 11.8,1,1, 1.250, 10467.990, 313.154, 52769.403 23/01/20,11:51:47,09,09,1, 11.8,1,1, 1.250, 10468.443, 312.882, 52763.094 23/01/20,11:51:47,10,09,1, 11.8,1,1, 1.250, 10464.561, 312.959, 52763.633 23/01/20,11:51:47,11,09,1, 11.8,1,1, 1.250, 10469.113, 313.164, 52768.778 23/01/20,11:51:47,12,09,1, 11.8,1,1, 1.250, 10466.371, 313.007, 52761.118 23/01/20,11:51:47,13,09,1, 11.8,1,1, 1.250, 10465.965, 313.255, 52767.467 23/01/20,11:51:47,14,09,1, 11.8,1,1, 1.250, 10469.844, 313.184, 52766.795 23/01/20,11:51:47,15,09,1, 11.8,1,1, 1.250, 10465.228, 312.921, 52761.672 23/01/20,11:51:47,16,09,1, 11.8,1,1, 1.250, 10468.025, 313.181, 52769.405 23/01/20,11:51:47,17,09,1, 11.8,1,1, 1.250, 10468.388, 312.864, 52763.062 23/01/20,11:51:47,18,09,1, 11.8,1,1, 1.250, 10464.526, 312.933, 52763.689 23/01/20,11:51:47,19,09,1, 11.8,1,1, 1.250, 10469.148, 313.232, 52768.856 23/01/20,11:51:48,00,09,1, 11.9,1,1, 1.254, 10469.140, 313.232, 52768.856 23/01/20,11:51:48,01,09,1, 11.9,1,1, 1.254, 10467.945, 312.849, 52762.474 23/01/20,11:51:48,02,09,1, 11.9,1,1, 1.254, 10464.661, 313.132, 52764.298 23/01/20,11:51:48,03,09,1, 11.9,1,1, 1.254, 10469.249, 313.181, 52768.462 23/01/20,11:51:48,04,09,1, 11.9,1,1, 1.254, 10466.102, 313.053, 52761.137 23/01/20,11:51:48,05,09,1, 11.9,1,1, 1.254, 10466.427, 313.317, 52768.140 23/01/20,11:51:48,06,09,1, 11.9,1,1, 1.254, 10469.704, 313.075, 52766.088 23/01/20,11:51:48,07,09,1, 11.9,1,1, 1.254, 10465.044, 312.986, 52762.016 23/01/20,11:51:48,08,09,1, 11.9,1,1, 1.254, 10468.226, 313.094, 52769.371 23/01/20,11:51:48,09,09,1, 11.9,1,1, 1.254, 10467.884, 312.936, 52762.401 23/01/20,11:51:48,10,09,1, 11.9,1,1, 1.254, 10464.673, 313.081, 52764.442 23/01/20,11:51:48,11,09,1, 11.9,1,1, 1.254, 10469.260, 313.185, 52768.382 23/01/20,11:51:48,12,09,1, 11.9,1,1, 1.254, 10466.097, 313.083, 52761.121 23/01/20,11:51:48,13,09,1, 11.9,1,1, 1.254, 10466.526, 313.286, 52768.229 23/01/20,11:51:48,14,09,1, 11.9,1,1, 1.254, 10469.665, 313.116, 52766.037 23/01/20,11:51:48,15,09,1, 11.9,1,1, 1.254, 10465.038, 313.018, 52762.091 23/01/20,11:51:48,16,09,1, 11.9,1,1, 1.254, 10468.300, 313.097, 52769.350 23/01/20,11:51:48,17,09,1, 11.9,1,1, 1.254, 10467.855, 312.879, 52762.264 23/01/20,11:51:48,18,09,1, 11.9,1,1, 1.254, 10464.664, 313.126, 52764.604 23/01/20,11:51:48,19,09,1, 11.9,1,1, 1.254, 10469.316, 313.216, 52768.447 23/01/20,11:51:49,00,10,1, 11.8,1,1, 1.254, 10469.315, 313.216, 52768.447 23/01/20,11:51:49,01,10,1, 11.8,1,1, 1.254, 10467.400, 312.860, 52761.690 23/01/20,11:51:49,02,10,1, 11.8,1,1, 1.254, 10464.815, 313.245, 52765.280 23/01/20,11:51:49,03,10,1, 11.8,1,1, 1.254, 10469.545, 313.186, 52768.174 23/01/20,11:51:49,04,10,1, 11.8,1,1, 1.254, 10465.801, 313.046, 52761.033 23/01/20,11:51:49,05,10,1, 11.8,1,1, 1.254, 10466.953, 313.365, 52768.762 23/01/20,11:51:49,06,10,1, 11.8,1,1, 1.254, 10469.467, 312.958, 52765.188 23/01/20,11:51:49,07,10,1, 11.8,1,1, 1.254, 10464.716, 312.978, 52762.317 23/01/20,11:51:49,08,10,1, 11.8,1,1, 1.254, 10468.550, 313.152, 52769.370 23/01/20,11:51:49,09,10,1, 11.8,1,1, 1.254, 10467.352, 312.878, 52761.740 23/01/20,11:51:49,10,10,1, 11.8,1,1, 1.254, 10464.827, 313.195, 52765.348 23/01/20,11:51:49,11,10,1, 11.8,1,1, 1.254, 10469.521, 313.195, 52768.111 23/01/20,11:51:49,12,10,1, 11.8,1,1, 1.254, 10465.812, 313.052, 52761.088 23/01/20,11:51:49,13,10,1, 11.8,1,1, 1.254, 10467.002, 313.311, 52768.823 23/01/20,11:51:49,14,10,1, 11.8,1,1, 1.254, 10469.444, 313.033, 52765.134 23/01/20,11:51:49,15,10,1, 11.8,1,1, 1.254, 10464.747, 313.029, 52762.448 23/01/20,11:51:49,16,10,1, 11.8,1,1, 1.254, 10468.537, 313.106, 52769.382 23/01/20,11:51:49,17,10,1, 11.8,1,1, 1.254, 10467.263, 312.939, 52761.629 23/01/20,11:51:49,18,10,1, 11.8,1,1, 1.254, 10464.868, 313.232, 52765.359 23/01/20,11:51:49,19,10,1, 11.8,1,1, 1.254, 10469.614, 313.250, 52768.123 23/01/20,11:51:50,00,10,1, 11.9,1,1, 1.253, 10469.607, 313.250, 52768.123 23/01/20,11:51:50,01,10,1, 11.9,1,1, 1.253, 10466.836, 312.887, 52761.321 23/01/20,11:51:50,02,10,1, 11.9,1,1, 1.253, 10465.273, 313.355, 52766.358 23/01/20,11:51:50,03,10,1, 11.9,1,1, 1.253, 10469.664, 313.265, 52767.581 23/01/20,11:51:50,04,10,1, 11.9,1,1, 1.253, 10465.571, 313.016, 52761.463 23/01/20,11:51:50,05,10,1, 11.9,1,1, 1.253, 10467.454, 313.279, 52769.136 23/01/20,11:51:50,06,10,1, 11.9,1,1, 1.253, 10468.965, 312.812, 52764.117 23/01/20,11:51:50,07,10,1, 11.9,1,1, 1.253, 10464.676, 313.066, 52763.021 23/01/20,11:51:50,08,10,1, 11.9,1,1, 1.253, 10468.725, 313.156, 52768.999 23/01/20,11:51:50,09,10,1, 11.9,1,1, 1.253, 10466.790, 312.952, 52761.383 23/01/20,11:51:50,10,10,1, 11.9,1,1, 1.253, 10465.353, 313.310, 52766.374 23/01/20,11:51:50,11,10,1, 11.9,1,1, 1.253, 10469.672, 313.179, 52767.429 23/01/20,11:51:50,12,10,1, 11.9,1,1, 1.253, 10465.555, 313.059, 52761.582 23/01/20,11:51:50,13,10,1, 11.9,1,1, 1.253, 10467.589, 313.308, 52769.210 23/01/20,11:51:50,14,10,1, 11.9,1,1, 1.253, 10468.950, 312.880, 52764.038 23/01/20,11:51:50,15,10,1, 11.9,1,1, 1.253, 10464.639, 313.029, 52763.101 23/01/20,11:51:50,16,10,1, 11.9,1,1, 1.253, 10468.718, 313.146, 52768.926 23/01/20,11:51:50,17,10,1, 11.9,1,1, 1.253, 10466.725, 312.996, 52761.296 23/01/20,11:51:50,18,10,1, 11.9,1,1, 1.253, 10465.395, 313.371, 52766.523 23/01/20,11:51:50,19,10,1, 11.9,1,1, 1.253, 10469.728, 313.171, 52767.437 23/01/20,11:51:51,00,10,1, 11.9,1,1, 1.254, 10469.724, 313.171, 52767.437 23/01/20,11:51:51,01,10,1, 11.9,1,1, 1.254, 10465.981, 312.725, 52759.853 23/01/20,11:51:51,02,10,1, 11.9,1,1, 1.254, 10465.816, 313.507, 52768.206 23/01/20,11:51:51,03,10,1, 11.9,1,1, 1.254, 10470.273, 313.118, 52766.857 23/01/20,11:51:51,04,10,1, 11.9,1,1, 1.254, 10464.646, 312.833, 52760.877 23/01/20,11:51:51,05,10,1, 11.9,1,1, 1.254, 10468.292, 313.461, 52770.593 23/01/20,11:51:51,06,10,1, 11.9,1,1, 1.254, 10468.460, 312.676, 52762.215 23/01/20,11:51:51,07,10,1, 11.9,1,1, 1.254, 10463.992, 313.043, 52763.683 23/01/20,11:51:51,08,10,1, 11.9,1,1, 1.254, 10469.708, 313.349, 52769.601 23/01/20,11:51:51,09,10,1, 11.9,1,1, 1.254, 10465.957, 312.791, 52759.901 23/01/20,11:51:51,10,10,1, 11.9,1,1, 1.254, 10465.817, 313.590, 52768.345 23/01/20,11:51:51,11,10,1, 11.9,1,1, 1.254, 10470.240, 313.104, 52766.726 23/01/20,11:51:51,12,10,1, 11.9,1,1, 1.254, 10464.598, 312.862, 52760.921 23/01/20,11:51:51,13,10,1, 11.9,1,1, 1.254, 10468.363, 313.383, 52770.687 23/01/20,11:51:51,14,10,1, 11.9,1,1, 1.254, 10468.451, 312.646, 52762.169 23/01/20,11:51:51,15,10,1, 11.9,1,1, 1.254, 10464.037, 313.060, 52763.822 23/01/20,11:51:51,16,10,1, 11.9,1,1, 1.254, 10469.662, 313.291, 52769.542 23/01/20,11:51:51,17,10,1, 11.9,1,1, 1.254, 10465.934, 312.861, 52759.959 23/01/20,11:51:51,18,10,1, 11.9,1,1, 1.254, 10465.895, 313.500, 52768.380 23/01/20,11:51:51,19,10,1, 11.9,1,1, 1.254, 10470.267, 313.050, 52766.624 23/01/20,11:51:52,00,10,1, 11.9,1,1, 1.252, 10470.266, 313.050, 52766.624 23/01/20,11:51:52,01,10,1, 11.9,1,1, 1.252, 10466.029, 313.067, 52761.832 23/01/20,11:51:52,02,10,1, 11.9,1,1, 1.252, 10466.832, 313.369, 52768.071 23/01/20,11:51:52,03,10,1, 11.9,1,1, 1.252, 10469.164, 313.002, 52765.582 23/01/20,11:51:52,04,10,1, 11.9,1,1, 1.252, 10465.386, 313.038, 52762.984 23/01/20,11:51:52,05,10,1, 11.9,1,1, 1.252, 10468.250, 313.029, 52768.593 23/01/20,11:51:52,06,10,1, 11.9,1,1, 1.252, 10467.463, 312.827, 52762.516 23/01/20,11:51:52,07,10,1, 11.9,1,1, 1.252, 10465.160, 313.131, 52765.045 23/01/20,11:51:52,08,10,1, 11.9,1,1, 1.252, 10468.918, 313.157, 52767.526 23/01/20,11:51:52,09,10,1, 11.9,1,1, 1.252, 10465.981, 313.057, 52761.895 23/01/20,11:51:52,10,10,1, 11.9,1,1, 1.252, 10466.910, 313.354, 52768.079 23/01/20,11:51:52,11,10,1, 11.9,1,1, 1.252, 10469.112, 313.049, 52765.440 23/01/20,11:51:52,12,10,1, 11.9,1,1, 1.252, 10465.344, 313.042, 52763.057 23/01/20,11:51:52,13,10,1, 11.9,1,1, 1.252, 10468.269, 313.097, 52768.614 23/01/20,11:51:52,14,10,1, 11.9,1,1, 1.252, 10467.322, 312.818, 52762.344 23/01/20,11:51:52,15,10,1, 11.9,1,1, 1.252, 10465.193, 313.218, 52765.140 23/01/20,11:51:52,16,10,1, 11.9,1,1, 1.252, 10468.956, 313.142, 52767.441 23/01/20,11:51:52,17,10,1, 11.9,1,1, 1.252, 10465.958, 313.150, 52761.909 23/01/20,11:51:52,18,10,1, 11.9,1,1, 1.252, 10466.949, 313.331, 52768.035 23/01/20,11:51:52,19,10,1, 11.9,1,1, 1.252, 10469.127, 313.022, 52765.351 23/01/20,11:51:53,00,10,1, 11.9,1,1, 1.252, 10469.123, 313.022, 52765.351 23/01/20,11:51:53,01,10,1, 11.9,1,1, 1.252, 10465.838, 313.123, 52761.995 23/01/20,11:51:53,02,10,1, 11.9,1,1, 1.252, 10467.389, 313.258, 52768.604 23/01/20,11:51:53,03,10,1, 11.9,1,1, 1.252, 10468.906, 313.014, 52764.627 23/01/20,11:51:53,04,10,1, 11.9,1,1, 1.252, 10465.097, 312.982, 52763.254 23/01/20,11:51:53,05,10,1, 11.9,1,1, 1.252, 10468.500, 313.114, 52768.524 23/01/20,11:51:53,06,10,1, 11.9,1,1, 1.252, 10466.948, 312.875, 52761.849 23/01/20,11:51:53,07,10,1, 11.9,1,1, 1.252, 10465.398, 313.215, 52765.915 23/01/20,11:51:53,08,10,1, 11.9,1,1, 1.252, 10469.241, 313.245, 52767.285 23/01/20,11:51:53,09,10,1, 11.9,1,1, 1.252, 10465.813, 313.119, 52761.942 23/01/20,11:51:53,10,10,1, 11.9,1,1, 1.252, 10467.453, 313.304, 52768.581 23/01/20,11:51:53,11,10,1, 11.9,1,1, 1.252, 10468.859, 312.998, 52764.546 23/01/20,11:51:53,12,10,1, 11.9,1,1, 1.252, 10465.078, 312.958, 52763.300 23/01/20,11:51:53,13,10,1, 11.9,1,1, 1.252, 10468.542, 313.108, 52768.516 23/01/20,11:51:53,14,10,1, 11.9,1,1, 1.252, 10466.805, 312.886, 52761.751 23/01/20,11:51:53,15,10,1, 11.9,1,1, 1.252, 10465.424, 313.243, 52766.045 23/01/20,11:51:53,16,10,1, 11.9,1,1, 1.252, 10469.213, 313.226, 52767.152 23/01/20,11:51:53,17,10,1, 11.9,1,1, 1.252, 10465.773, 313.106, 52762.014 23/01/20,11:51:53,18,10,1, 11.9,1,1, 1.252, 10467.537, 313.259, 52768.665 23/01/20,11:51:53,19,10,1, 11.9,1,1, 1.252, 10468.815, 312.922, 52764.397 23/01/20,11:51:54,00,10,1, 11.9,1,1, 1.251, 10468.814, 312.922, 52764.397 23/01/20,11:51:54,01,10,1, 11.9,1,1, 1.251, 10465.604, 313.194, 52762.492 23/01/20,11:51:54,02,10,1, 11.9,1,1, 1.251, 10467.901, 313.130, 52768.743 23/01/20,11:51:54,03,10,1, 11.9,1,1, 1.251, 10468.276, 312.975, 52763.537 23/01/20,11:51:54,04,10,1, 11.9,1,1, 1.251, 10465.017, 313.042, 52763.996 23/01/20,11:51:54,05,10,1, 11.9,1,1, 1.251, 10468.586, 313.065, 52767.951 23/01/20,11:51:54,06,10,1, 11.9,1,1, 1.251, 10466.337, 313.128, 52761.722 23/01/20,11:51:54,07,10,1, 11.9,1,1, 1.251, 10466.001, 313.287, 52766.868 23/01/20,11:51:54,08,10,1, 11.9,1,1, 1.251, 10469.210, 313.227, 52766.450 23/01/20,11:51:54,09,10,1, 11.9,1,1, 1.251, 10465.591, 313.094, 52762.475 23/01/20,11:51:54,10,10,1, 11.9,1,1, 1.251, 10467.892, 313.175, 52768.672 23/01/20,11:51:54,11,10,1, 11.9,1,1, 1.251, 10468.206, 312.969, 52763.458 23/01/20,11:51:54,12,10,1, 11.9,1,1, 1.251, 10465.026, 313.020, 52763.980 23/01/20,11:51:54,13,10,1, 11.9,1,1, 1.251, 10468.670, 313.089, 52767.990 23/01/20,11:51:54,14,10,1, 11.9,1,1, 1.251, 10466.331, 313.071, 52761.742 23/01/20,11:51:54,15,10,1, 11.9,1,1, 1.251, 10466.060, 313.297, 52767.009 23/01/20,11:51:54,16,10,1, 11.9,1,1, 1.251, 10469.289, 313.194, 52766.433 23/01/20,11:51:54,17,10,1, 11.9,1,1, 1.251, 10465.566, 313.069, 52762.509 23/01/20,11:51:54,18,10,1, 11.9,1,1, 1.251, 10467.935, 313.159, 52768.677 23/01/20,11:51:54,19,10,1, 11.9,1,1, 1.251, 10468.199, 312.947, 52763.401 23/01/20,11:51:55,00,10,1, 11.9,1,1, 1.254, 10468.197, 312.947, 52763.401 23/01/20,11:51:55,01,10,1, 11.9,1,1, 1.254, 10464.720, 313.053, 52762.190 23/01/20,11:51:55,02,10,1, 11.9,1,1, 1.254, 10468.566, 313.165, 52769.677 23/01/20,11:51:55,03,10,1, 11.9,1,1, 1.254, 10467.646, 312.817, 52761.772 23/01/20,11:51:55,04,10,1, 11.9,1,1, 1.254, 10464.547, 313.105, 52764.876 23/01/20,11:51:55,05,10,1, 11.9,1,1, 1.254, 10469.465, 313.167, 52768.279 23/01/20,11:51:55,06,10,1, 11.9,1,1, 1.254, 10465.622, 313.015, 52760.603 23/01/20,11:51:55,07,10,1, 11.9,1,1, 1.254, 10466.667, 313.479, 52768.733 23/01/20,11:51:55,08,10,1, 11.9,1,1, 1.254, 10469.631, 313.038, 52765.407 23/01/20,11:51:55,09,10,1, 11.9,1,1, 1.254, 10464.690, 312.969, 52762.138 23/01/20,11:51:55,10,10,1, 11.9,1,1, 1.254, 10468.593, 313.182, 52769.680 23/01/20,11:51:55,11,10,1, 11.9,1,1, 1.254, 10467.527, 312.829, 52761.712 23/01/20,11:51:55,12,10,1, 11.9,1,1, 1.254, 10464.645, 313.119, 52764.929 23/01/20,11:51:55,13,10,1, 11.9,1,1, 1.254, 10469.481, 313.223, 52768.238 23/01/20,11:51:55,14,10,1, 11.9,1,1, 1.254, 10465.563, 313.020, 52760.700 23/01/20,11:51:55,15,10,1, 11.9,1,1, 1.254, 10466.686, 313.431, 52768.732 23/01/20,11:51:55,16,10,1, 11.9,1,1, 1.254, 10469.591, 313.053, 52765.363 23/01/20,11:51:55,17,10,1, 11.9,1,1, 1.254, 10464.684, 312.969, 52762.152 23/01/20,11:51:55,18,10,1, 11.9,1,1, 1.254, 10468.654, 313.257, 52769.752 23/01/20,11:51:55,19,10,1, 11.9,1,1, 1.254, 10467.451, 312.798, 52761.595 23/01/20,11:51:56,00,10,1, 11.9,1,1, 1.252, 10467.446, 312.798, 52761.595 23/01/20,11:51:56,01,10,1, 11.9,1,1, 1.252, 10464.658, 313.109, 52762.929 23/01/20,11:51:56,02,10,1, 11.9,1,1, 1.252, 10468.812, 313.081, 52769.222 23/01/20,11:51:56,03,10,1, 11.9,1,1, 1.252, 10466.799, 312.877, 52761.126 23/01/20,11:51:56,04,10,1, 11.9,1,1, 1.252, 10464.981, 313.310, 52766.079 23/01/20,11:51:56,05,10,1, 11.9,1,1, 1.252, 10469.546, 313.177, 52767.452 23/01/20,11:51:56,06,10,1, 11.9,1,1, 1.252, 10465.354, 313.124, 52761.139 23/01/20,11:51:56,07,10,1, 11.9,1,1, 1.252, 10467.392, 313.388, 52769.306 23/01/20,11:51:56,08,10,1, 11.9,1,1, 1.252, 10469.126, 312.879, 52764.221 23/01/20,11:51:56,09,10,1, 11.9,1,1, 1.252, 10464.609, 313.119, 52762.940 23/01/20,11:51:56,10,10,1, 11.9,1,1, 1.252, 10468.920, 313.097, 52769.278 23/01/20,11:51:56,11,10,1, 11.9,1,1, 1.252, 10466.793, 312.894, 52761.108 23/01/20,11:51:56,12,10,1, 11.9,1,1, 1.252, 10465.071, 313.291, 52766.166 23/01/20,11:51:56,13,10,1, 11.9,1,1, 1.252, 10469.628, 313.147, 52767.525 23/01/20,11:51:56,14,10,1, 11.9,1,1, 1.252, 10465.328, 313.132, 52761.140 23/01/20,11:51:56,15,10,1, 11.9,1,1, 1.252, 10467.502, 313.307, 52769.375 23/01/20,11:51:56,16,10,1, 11.9,1,1, 1.252, 10469.127, 312.961, 52764.143 23/01/20,11:51:56,17,10,1, 11.9,1,1, 1.252, 10464.867, 313.074, 52763.928 23/01/20,11:51:56,18,10,1, 11.9,1,1, 1.252, 10468.384, 313.015, 52768.365 23/01/20,11:51:56,19,10,1, 11.9,1,1, 1.252, 10466.862, 312.982, 52761.978 23/01/20,11:51:57,00,10,1, 11.9,1,1, 1.253, 10466.862, 312.982, 52761.978 23/01/20,11:51:57,01,10,1, 11.9,1,1, 1.253, 10464.991, 313.120, 52763.642 23/01/20,11:51:57,02,10,1, 11.9,1,1, 1.253, 10468.540, 312.991, 52768.092 23/01/20,11:51:57,03,10,1, 11.9,1,1, 1.253, 10466.510, 312.979, 52761.618 23/01/20,11:51:57,04,10,1, 11.9,1,1, 1.253, 10465.712, 313.363, 52766.567 23/01/20,11:51:57,05,10,1, 11.9,1,1, 1.253, 10469.224, 313.067, 52766.630 23/01/20,11:51:57,06,10,1, 11.9,1,1, 1.253, 10465.673, 313.235, 52762.334 23/01/20,11:51:57,07,10,1, 11.9,1,1, 1.253, 10467.737, 313.184, 52768.808 23/01/20,11:51:57,08,10,1, 11.9,1,1, 1.253, 10468.298, 313.068, 52764.383 23/01/20,11:51:57,09,10,1, 11.9,1,1, 1.253, 10465.400, 313.139, 52764.013 23/01/20,11:51:57,10,10,1, 11.9,1,1, 1.253, 10468.178, 313.026, 52767.721 23/01/20,11:51:57,11,10,1, 11.9,1,1, 1.253, 10466.874, 313.186, 52762.885 23/01/20,11:51:57,12,10,1, 11.9,1,1, 1.253, 10465.955, 313.159, 52766.079 23/01/20,11:51:57,13,10,1, 11.9,1,1, 1.253, 10468.730, 313.172, 52766.676 23/01/20,11:51:57,14,10,1, 11.9,1,1, 1.253, 10466.040, 313.269, 52763.041 23/01/20,11:51:57,15,10,1, 11.9,1,1, 1.253, 10467.390, 313.093, 52767.765 23/01/20,11:51:57,16,10,1, 11.9,1,1, 1.253, 10468.288, 313.137, 52764.641 23/01/20,11:51:57,17,10,1, 11.9,1,1, 1.253, 10465.518, 313.072, 52764.109 23/01/20,11:51:57,18,10,1, 11.9,1,1, 1.253, 10468.135, 312.986, 52767.620 23/01/20,11:51:57,19,10,1, 11.9,1,1, 1.253, 10466.869, 313.171, 52762.931 23/01/20,11:51:58,00,10,1, 11.9,1,1, 1.257, 10466.862, 313.171, 52762.931 23/01/20,11:51:58,01,10,1, 11.9,1,1, 1.257, 10465.588, 313.135, 52764.695 23/01/20,11:51:58,02,10,1, 11.9,1,1, 1.257, 10468.271, 312.996, 52767.283 23/01/20,11:51:58,03,10,1, 11.9,1,1, 1.257, 10466.568, 313.284, 52762.983 23/01/20,11:51:58,04,10,1, 11.9,1,1, 1.257, 10466.390, 313.188, 52766.623 23/01/20,11:51:58,05,10,1, 11.9,1,1, 1.257, 10468.621, 313.174, 52766.138 23/01/20,11:51:58,06,10,1, 11.9,1,1, 1.257, 10465.961, 313.250, 52763.478 23/01/20,11:51:58,07,10,1, 11.9,1,1, 1.257, 10467.619, 312.970, 52767.754 23/01/20,11:51:58,08,10,1, 11.9,1,1, 1.257, 10467.813, 313.134, 52764.061 23/01/20,11:51:58,09,10,1, 11.9,1,1, 1.257, 10465.578, 313.165, 52764.676 23/01/20,11:51:58,10,10,1, 11.9,1,1, 1.257, 10468.301, 313.060, 52767.305 23/01/20,11:51:58,11,10,1, 11.9,1,1, 1.257, 10466.374, 313.355, 52763.436 23/01/20,11:51:58,12,10,1, 11.9,1,1, 1.257, 10466.738, 313.174, 52766.728 23/01/20,11:51:58,13,10,1, 11.9,1,1, 1.257, 10468.349, 313.152, 52765.552 23/01/20,11:51:58,14,10,1, 11.9,1,1, 1.257, 10466.084, 313.359, 52764.047 23/01/20,11:51:58,15,10,1, 11.9,1,1, 1.257, 10467.744, 312.943, 52767.329 23/01/20,11:51:58,16,10,1, 11.9,1,1, 1.257, 10467.459, 313.119, 52763.870 23/01/20,11:51:58,17,10,1, 11.9,1,1, 1.257, 10465.840, 313.197, 52765.146 23/01/20,11:51:58,18,10,1, 11.9,1,1, 1.257, 10468.083, 312.944, 52766.611 23/01/20,11:51:58,19,10,1, 11.9,1,1, 1.257, 10466.444, 313.373, 52763.370 23/01/20,11:51:59,00,10,1, 11.9,1,1, 1.254, 10466.436, 313.373, 52763.370 23/01/20,11:51:59,01,10,1, 11.9,1,1, 1.254, 10465.640, 312.963, 52764.317 23/01/20,11:51:59,02,10,1, 11.9,1,1, 1.254, 10468.057, 313.127, 52767.198 23/01/20,11:51:59,03,10,1, 11.9,1,1, 1.254, 10466.844, 313.354, 52763.473 23/01/20,11:51:59,04,10,1, 11.9,1,1, 1.254, 10466.554, 313.081, 52766.399 23/01/20,11:51:59,05,10,1, 11.9,1,1, 1.254, 10468.565, 313.259, 52766.183 23/01/20,11:51:59,06,10,1, 11.9,1,1, 1.254, 10466.134, 313.146, 52763.532 23/01/20,11:51:59,07,10,1, 11.9,1,1, 1.254, 10467.403, 312.933, 52767.115 23/01/20,11:51:59,08,10,1, 11.9,1,1, 1.254, 10467.721, 313.230, 52764.209 23/01/20,11:51:59,09,10,1, 11.9,1,1, 1.254, 10465.711, 313.080, 52764.511 23/01/20,11:51:59,10,10,1, 11.9,1,1, 1.254, 10468.045, 313.162, 52767.093 23/01/20,11:51:59,11,10,1, 11.9,1,1, 1.254, 10466.804, 313.338, 52763.491 23/01/20,11:51:59,12,10,1, 11.9,1,1, 1.254, 10466.550, 313.025, 52766.385 23/01/20,11:51:59,13,10,1, 11.9,1,1, 1.254, 10468.518, 313.263, 52766.122 23/01/20,11:51:59,14,10,1, 11.9,1,1, 1.254, 10466.155, 313.202, 52763.599 23/01/20,11:51:59,15,10,1, 11.9,1,1, 1.254, 10467.378, 312.895, 52767.071 23/01/20,11:51:59,16,10,1, 11.9,1,1, 1.254, 10467.691, 313.263, 52764.243 23/01/20,11:51:59,17,10,1, 11.9,1,1, 1.254, 10465.631, 312.993, 52764.436 23/01/20,11:51:59,18,10,1, 11.9,1,1, 1.254, 10468.142, 313.138, 52767.113 23/01/20,11:51:59,19,10,1, 11.9,1,1, 1.254, 10466.818, 313.336, 52763.415 23/01/20,11:52:00,00,09,1, 11.9,1,1, 1.250, 10466.812, 313.336, 52763.415 23/01/20,11:52:00,01,09,1, 11.9,1,1, 1.250, 10465.808, 313.031, 52764.950 23/01/20,11:52:00,02,09,1, 11.9,1,1, 1.250, 10468.296, 313.187, 52766.883 23/01/20,11:52:00,03,09,1, 11.9,1,1, 1.250, 10466.680, 313.343, 52763.594 23/01/20,11:52:00,04,09,1, 11.9,1,1, 1.250, 10466.876, 312.987, 52766.735 23/01/20,11:52:00,05,09,1, 11.9,1,1, 1.250, 10468.323, 313.249, 52765.576 23/01/20,11:52:00,06,09,1, 11.9,1,1, 1.250, 10465.921, 313.105, 52763.809 23/01/20,11:52:00,07,09,1, 11.9,1,1, 1.250, 10467.591, 312.954, 52767.080 23/01/20,11:52:00,08,09,1, 11.9,1,1, 1.250, 10467.149, 313.167, 52763.116 23/01/20,11:52:00,09,09,1, 11.9,1,1, 1.250, 10465.706, 313.162, 52765.419 23/01/20,11:52:00,10,09,1, 11.9,1,1, 1.250, 10468.631, 313.151, 52766.105 23/01/20,11:52:00,11,09,1, 11.9,1,1, 1.250, 10466.284, 313.285, 52763.268 23/01/20,11:52:00,12,09,1, 11.9,1,1, 1.250, 10467.482, 313.055, 52767.460 23/01/20,11:52:00,13,09,1, 11.9,1,1, 1.250, 10468.167, 312.993, 52764.378 23/01/20,11:52:00,14,09,1, 11.9,1,1, 1.250, 10465.645, 313.032, 52764.043 23/01/20,11:52:00,15,09,1, 11.9,1,1, 1.250, 10467.977, 312.912, 52766.307 23/01/20,11:52:00,16,09,1, 11.9,1,1, 1.250, 10466.473, 313.153, 52763.018 23/01/20,11:52:00,17,09,1, 11.9,1,1, 1.250, 10466.426, 313.303, 52766.228 23/01/20,11:52:00,18,09,1, 11.9,1,1, 1.250, 10468.238, 313.030, 52765.726 23/01/20,11:52:00,19,09,1, 11.9,1,1, 1.250, 10466.381, 313.412, 52763.984 23/01/20,11:52:01,00,10,1, 11.9,1,1, 1.251, 10466.378, 313.412, 52763.984 23/01/20,11:52:01,01,10,1, 11.9,1,1, 1.251, 10466.637, 313.175, 52766.642 23/01/20,11:52:01,02,10,1, 11.9,1,1, 1.251, 10468.434, 313.160, 52765.656 23/01/20,11:52:01,03,10,1, 11.9,1,1, 1.251, 10466.228, 313.266, 52763.939 23/01/20,11:52:01,04,10,1, 11.9,1,1, 1.251, 10467.814, 312.949, 52767.164 23/01/20,11:52:01,05,10,1, 11.9,1,1, 1.251, 10467.432, 312.997, 52763.624 23/01/20,11:52:01,06,10,1, 11.9,1,1, 1.251, 10465.810, 313.068, 52764.736 23/01/20,11:52:01,07,10,1, 11.9,1,1, 1.251, 10467.953, 312.942, 52766.325 23/01/20,11:52:01,08,10,1, 11.9,1,1, 1.251, 10466.404, 313.285, 52763.152 23/01/20,11:52:01,09,10,1, 11.9,1,1, 1.251, 10466.693, 313.217, 52766.603 23/01/20,11:52:01,10,10,1, 11.9,1,1, 1.251, 10468.367, 313.120, 52765.530 23/01/20,11:52:01,11,10,1, 11.9,1,1, 1.251, 10466.221, 313.229, 52764.014 23/01/20,11:52:01,12,10,1, 11.9,1,1, 1.251, 10467.791, 312.913, 52767.153 23/01/20,11:52:01,13,10,1, 11.9,1,1, 1.251, 10467.410, 312.941, 52763.587 23/01/20,11:52:01,14,10,1, 11.9,1,1, 1.251, 10465.808, 313.186, 52764.848 23/01/20,11:52:01,15,10,1, 11.9,1,1, 1.251, 10467.993, 312.945, 52766.292 23/01/20,11:52:01,16,10,1, 11.9,1,1, 1.251, 10466.374, 313.287, 52763.128 23/01/20,11:52:01,17,10,1, 11.9,1,1, 1.251, 10466.732, 313.244, 52766.751 23/01/20,11:52:01,18,10,1, 11.9,1,1, 1.251, 10468.350, 313.023, 52765.465 23/01/20,11:52:01,19,10,1, 11.9,1,1, 1.251, 10466.264, 313.290, 52764.059 23/01/20,11:52:02,00,10,1, 11.9,1,1, 1.255, 10466.261, 313.290, 52764.059 23/01/20,11:52:02,01,10,1, 11.9,1,1, 1.255, 10467.155, 313.132, 52767.014 23/01/20,11:52:02,02,10,1, 11.9,1,1, 1.255, 10468.247, 313.059, 52765.043 23/01/20,11:52:02,03,10,1, 11.9,1,1, 1.255, 10466.126, 313.165, 52764.230 23/01/20,11:52:02,04,10,1, 11.9,1,1, 1.255, 10467.820, 312.799, 52766.962 23/01/20,11:52:02,05,10,1, 11.9,1,1, 1.255, 10466.997, 313.022, 52763.281 23/01/20,11:52:02,06,10,1, 11.9,1,1, 1.255, 10465.915, 313.164, 52765.224 23/01/20,11:52:02,07,10,1, 11.9,1,1, 1.255, 10468.050, 313.003, 52766.121 23/01/20,11:52:02,08,10,1, 11.9,1,1, 1.255, 10466.363, 313.418, 52763.463 23/01/20,11:52:02,09,10,1, 11.9,1,1, 1.255, 10467.168, 313.166, 52767.113 23/01/20,11:52:02,10,10,1, 11.9,1,1, 1.255, 10468.189, 313.033, 52765.006 23/01/20,11:52:02,11,10,1, 11.9,1,1, 1.255, 10466.154, 313.179, 52764.309 23/01/20,11:52:02,12,10,1, 11.9,1,1, 1.255, 10467.790, 312.832, 52766.784 23/01/20,11:52:02,13,10,1, 11.9,1,1, 1.255, 10466.972, 313.012, 52763.264 23/01/20,11:52:02,14,10,1, 11.9,1,1, 1.255, 10465.972, 313.181, 52765.338 23/01/20,11:52:02,15,10,1, 11.9,1,1, 1.255, 10468.061, 313.003, 52766.117 23/01/20,11:52:02,16,10,1, 11.9,1,1, 1.255, 10466.319, 313.330, 52763.511 23/01/20,11:52:02,17,10,1, 11.9,1,1, 1.255, 10467.195, 313.209, 52767.077 23/01/20,11:52:02,18,10,1, 11.9,1,1, 1.255, 10468.210, 312.967, 52764.878 23/01/20,11:52:02,19,10,1, 11.9,1,1, 1.255, 10466.114, 313.216, 52764.243 23/01/20,11:52:03,00,10,1, 11.9,1,1, 1.254, 10466.111, 313.216, 52764.243 23/01/20,11:52:03,01,10,1, 11.9,1,1, 1.254, 10467.487, 313.042, 52767.237 23/01/20,11:52:03,02,10,1, 11.9,1,1, 1.254, 10468.145, 313.062, 52764.634 23/01/20,11:52:03,03,10,1, 11.9,1,1, 1.254, 10465.927, 313.098, 52764.139 23/01/20,11:52:03,04,10,1, 11.9,1,1, 1.254, 10467.859, 312.869, 52766.751 23/01/20,11:52:03,05,10,1, 11.9,1,1, 1.254, 10466.742, 313.094, 52763.028 23/01/20,11:52:03,06,10,1, 11.9,1,1, 1.254, 10466.017, 313.179, 52765.661 23/01/20,11:52:03,07,10,1, 11.9,1,1, 1.254, 10468.251, 313.103, 52765.959 23/01/20,11:52:03,08,10,1, 11.9,1,1, 1.254, 10466.312, 313.311, 52763.433 23/01/20,11:52:03,09,10,1, 11.9,1,1, 1.254, 10467.469, 313.137, 52767.334 23/01/20,11:52:03,10,10,1, 11.9,1,1, 1.254, 10468.092, 312.981, 52764.487 23/01/20,11:52:03,11,10,1, 11.9,1,1, 1.254, 10465.948, 313.091, 52764.244 23/01/20,11:52:03,12,10,1, 11.9,1,1, 1.254, 10467.891, 312.856, 52766.774 23/01/20,11:52:03,13,10,1, 11.9,1,1, 1.254, 10466.706, 313.138, 52763.009 23/01/20,11:52:03,14,10,1, 11.9,1,1, 1.254, 10466.080, 313.196, 52765.623 23/01/20,11:52:03,15,10,1, 11.9,1,1, 1.254, 10468.252, 313.070, 52766.037 23/01/20,11:52:03,16,10,1, 11.9,1,1, 1.254, 10466.377, 313.334, 52763.538 23/01/20,11:52:03,17,10,1, 11.9,1,1, 1.254, 10467.453, 313.093, 52767.219 23/01/20,11:52:03,18,10,1, 11.9,1,1, 1.254, 10468.115, 312.969, 52764.589 23/01/20,11:52:03,19,10,1, 11.9,1,1, 1.254, 10465.925, 313.137, 52764.179 23/01/20,11:52:04,00,09,1, 11.8,1,1, 1.248, 10465.919, 313.137, 52764.179 23/01/20,11:52:04,01,09,1, 11.8,1,1, 1.248, 10467.657, 313.003, 52767.268 23/01/20,11:52:04,02,09,1, 11.8,1,1, 1.248, 10467.765, 313.075, 52764.096 23/01/20,11:52:04,03,09,1, 11.8,1,1, 1.248, 10465.817, 313.080, 52764.557 23/01/20,11:52:04,04,09,1, 11.8,1,1, 1.248, 10467.890, 312.911, 52766.381 23/01/20,11:52:04,05,09,1, 11.8,1,1, 1.248, 10466.520, 313.244, 52763.103 23/01/20,11:52:04,06,09,1, 11.8,1,1, 1.248, 10466.416, 313.167, 52766.245 23/01/20,11:52:04,07,09,1, 11.8,1,1, 1.248, 10468.313, 313.118, 52765.676 23/01/20,11:52:04,08,09,1, 11.8,1,1, 1.248, 10466.315, 313.333, 52763.905 23/01/20,11:52:04,09,09,1, 11.8,1,1, 1.248, 10467.704, 312.958, 52767.186 23/01/20,11:52:04,10,09,1, 11.8,1,1, 1.248, 10467.698, 313.024, 52764.034 23/01/20,11:52:04,11,09,1, 11.8,1,1, 1.248, 10465.872, 313.086, 52764.547 23/01/20,11:52:04,12,09,1, 11.8,1,1, 1.248, 10467.855, 312.858, 52766.335 23/01/20,11:52:04,13,09,1, 11.8,1,1, 1.248, 10466.451, 313.173, 52763.085 23/01/20,11:52:04,14,09,1, 11.8,1,1, 1.248, 10466.501, 313.261, 52766.311 23/01/20,11:52:04,15,09,1, 11.8,1,1, 1.248, 10468.274, 313.059, 52765.681 23/01/20,11:52:04,16,09,1, 11.8,1,1, 1.248, 10466.318, 313.311, 52763.894 23/01/20,11:52:04,17,09,1, 11.8,1,1, 1.248, 10467.712, 313.009, 52767.233 23/01/20,11:52:04,18,09,1, 11.8,1,1, 1.248, 10467.662, 312.976, 52763.961 23/01/20,11:52:04,19,09,1, 11.8,1,1, 1.248, 10465.840, 313.073, 52764.581 23/01/20,11:52:05,00,08,1, 11.8,1,1, 1.256, 10465.835, 313.073, 52764.581 23/01/20,11:52:05,01,08,1, 11.8,1,1, 1.256, 10467.759, 312.869, 52767.219 23/01/20,11:52:05,02,08,1, 11.8,1,1, 1.256, 10467.501, 313.014, 52763.675 23/01/20,11:52:05,03,08,1, 11.8,1,1, 1.256, 10465.737, 313.064, 52764.729 23/01/20,11:52:05,04,08,1, 11.8,1,1, 1.256, 10467.940, 312.922, 52766.361 23/01/20,11:52:05,05,08,1, 11.8,1,1, 1.256, 10466.429, 313.288, 52763.117 23/01/20,11:52:05,06,08,1, 11.8,1,1, 1.256, 10466.696, 313.161, 52766.596 23/01/20,11:52:05,07,08,1, 11.8,1,1, 1.256, 10468.467, 313.170, 52765.564 23/01/20,11:52:05,08,08,1, 11.8,1,1, 1.256, 10466.212, 313.216, 52763.914 23/01/20,11:52:05,09,08,1, 11.8,1,1, 1.256, 10467.691, 312.919, 52767.175 23/01/20,11:52:05,10,08,1, 11.8,1,1, 1.256, 10467.439, 313.054, 52763.641 23/01/20,11:52:05,11,08,1, 11.8,1,1, 1.256, 10465.714, 313.046, 52764.745 23/01/20,11:52:05,12,08,1, 11.8,1,1, 1.256, 10467.995, 312.976, 52766.370 23/01/20,11:52:05,13,08,1, 11.8,1,1, 1.256, 10466.364, 313.273, 52763.062 23/01/20,11:52:05,14,08,1, 11.8,1,1, 1.256, 10466.711, 313.161, 52766.604 23/01/20,11:52:05,15,08,1, 11.8,1,1, 1.256, 10468.428, 313.109, 52765.553 23/01/20,11:52:05,16,08,1, 11.8,1,1, 1.256, 10466.168, 313.254, 52763.903 23/01/20,11:52:05,17,08,1, 11.8,1,1, 1.256, 10467.775, 312.871, 52767.175 23/01/20,11:52:05,18,08,1, 11.8,1,1, 1.256, 10467.395, 312.966, 52763.611 23/01/20,11:52:05,19,08,1, 11.8,1,1, 1.256, 10465.708, 313.022, 52764.720 23/01/20,11:52:06,00,08,1, 11.9,1,1, 1.251, 10465.702, 313.022, 52764.720 23/01/20,11:52:06,01,08,1, 11.9,1,1, 1.251, 10467.796, 312.813, 52766.878 23/01/20,11:52:06,02,08,1, 11.9,1,1, 1.251, 10467.180, 313.117, 52763.490 23/01/20,11:52:06,03,08,1, 11.9,1,1, 1.251, 10465.809, 313.060, 52765.001 23/01/20,11:52:06,04,08,1, 11.9,1,1, 1.251, 10468.002, 312.963, 52766.115 23/01/20,11:52:06,05,08,1, 11.9,1,1, 1.251, 10466.371, 313.404, 52763.343 23/01/20,11:52:06,06,08,1, 11.9,1,1, 1.251, 10466.988, 313.117, 52766.769 23/01/20,11:52:06,07,08,1, 11.9,1,1, 1.251, 10468.299, 313.095, 52765.148 23/01/20,11:52:06,08,08,1, 11.9,1,1, 1.251, 10466.185, 313.243, 52764.177 23/01/20,11:52:06,09,08,1, 11.9,1,1, 1.251, 10467.855, 312.867, 52766.862 23/01/20,11:52:06,10,08,1, 11.9,1,1, 1.251, 10467.088, 313.060, 52763.408 23/01/20,11:52:06,11,08,1, 11.9,1,1, 1.251, 10465.863, 313.058, 52765.022 23/01/20,11:52:06,12,08,1, 11.9,1,1, 1.251, 10468.002, 312.981, 52766.117 23/01/20,11:52:06,13,08,1, 11.9,1,1, 1.251, 10466.340, 313.366, 52763.329 23/01/20,11:52:06,14,08,1, 11.9,1,1, 1.251, 10467.071, 313.100, 52766.836 23/01/20,11:52:06,15,08,1, 11.9,1,1, 1.251, 10468.270, 313.107, 52765.235 23/01/20,11:52:06,16,08,1, 11.9,1,1, 1.251, 10466.198, 313.243, 52764.148 23/01/20,11:52:06,17,08,1, 11.9,1,1, 1.251, 10467.798, 312.827, 52766.843 23/01/20,11:52:06,18,08,1, 11.9,1,1, 1.251, 10467.080, 313.054, 52763.352 23/01/20,11:52:06,19,08,1, 11.9,1,1, 1.251, 10465.833, 313.138, 52765.139 23/01/20,11:52:07,00,10,1, 11.9,1,1, 1.253, 10465.827, 313.138, 52765.139 23/01/20,11:52:07,01,10,1, 11.9,1,1, 1.253, 10467.769, 312.803, 52766.763 23/01/20,11:52:07,02,10,1, 11.9,1,1, 1.253, 10467.009, 313.119, 52763.191 23/01/20,11:52:07,03,10,1, 11.9,1,1, 1.253, 10465.811, 313.060, 52765.123 23/01/20,11:52:07,04,10,1, 11.9,1,1, 1.253, 10468.159, 313.018, 52766.224 23/01/20,11:52:07,05,10,1, 11.9,1,1, 1.253, 10466.398, 313.420, 52763.406 23/01/20,11:52:07,06,10,1, 11.9,1,1, 1.253, 10467.171, 313.098, 52766.974 23/01/20,11:52:07,07,10,1, 11.9,1,1, 1.253, 10468.313, 313.086, 52764.977 23/01/20,11:52:07,08,10,1, 11.9,1,1, 1.253, 10466.035, 313.128, 52764.038 23/01/20,11:52:07,09,10,1, 11.9,1,1, 1.253, 10467.803, 312.867, 52766.892 23/01/20,11:52:07,10,10,1, 11.9,1,1, 1.253, 10466.926, 313.121, 52763.130 23/01/20,11:52:07,11,10,1, 11.9,1,1, 1.253, 10465.857, 313.093, 52765.292 23/01/20,11:52:07,12,10,1, 11.9,1,1, 1.253, 10468.197, 313.106, 52766.134 23/01/20,11:52:07,13,10,1, 11.9,1,1, 1.253, 10466.287, 313.354, 52763.324 23/01/20,11:52:07,14,10,1, 11.9,1,1, 1.253, 10467.279, 313.079, 52767.064 23/01/20,11:52:07,15,10,1, 11.9,1,1, 1.253, 10468.284, 313.043, 52764.882 23/01/20,11:52:07,16,10,1, 11.9,1,1, 1.253, 10465.963, 313.096, 52764.114 23/01/20,11:52:07,17,10,1, 11.9,1,1, 1.253, 10467.827, 312.864, 52766.818 23/01/20,11:52:07,18,10,1, 11.9,1,1, 1.253, 10466.891, 313.066, 52763.100 23/01/20,11:52:07,19,10,1, 11.9,1,1, 1.253, 10465.924, 313.138, 52765.291 23/01/20,11:52:08,00,09,1, 11.9,1,1, 1.251, 10465.919, 313.138, 52765.291 23/01/20,11:52:08,01,09,1, 11.9,1,1, 1.251, 10467.833, 312.755, 52766.619 23/01/20,11:52:08,02,09,1, 11.9,1,1, 1.251, 10466.695, 313.195, 52763.105 23/01/20,11:52:08,03,09,1, 11.9,1,1, 1.251, 10466.108, 313.117, 52765.669 23/01/20,11:52:08,04,09,1, 11.9,1,1, 1.251, 10468.219, 313.052, 52765.862 23/01/20,11:52:08,05,09,1, 11.9,1,1, 1.251, 10466.315, 313.376, 52763.615 23/01/20,11:52:08,06,09,1, 11.9,1,1, 1.251, 10467.501, 313.010, 52767.181 23/01/20,11:52:08,07,09,1, 11.9,1,1, 1.251, 10468.052, 313.057, 52764.475 23/01/20,11:52:08,08,09,1, 11.9,1,1, 1.251, 10465.905, 313.065, 52764.290 23/01/20,11:52:08,09,09,1, 11.9,1,1, 1.251, 10467.820, 312.804, 52766.566 23/01/20,11:52:08,10,09,1, 11.9,1,1, 1.251, 10466.713, 313.150, 52763.014 23/01/20,11:52:08,11,09,1, 11.9,1,1, 1.251, 10466.092, 313.130, 52765.722 23/01/20,11:52:08,12,09,1, 11.9,1,1, 1.251, 10468.230, 313.083, 52765.860 23/01/20,11:52:08,13,09,1, 11.9,1,1, 1.251, 10466.264, 313.307, 52763.574 23/01/20,11:52:08,14,09,1, 11.9,1,1, 1.251, 10467.576, 313.026, 52767.228 23/01/20,11:52:08,15,09,1, 11.9,1,1, 1.251, 10468.038, 313.056, 52764.503 23/01/20,11:52:08,16,09,1, 11.9,1,1, 1.251, 10465.936, 313.049, 52764.303 23/01/20,11:52:08,17,09,1, 11.9,1,1, 1.251, 10467.834, 312.812, 52766.501 23/01/20,11:52:08,18,09,1, 11.9,1,1, 1.251, 10466.667, 313.133, 52762.962 23/01/20,11:52:08,19,09,1, 11.9,1,1, 1.251, 10466.127, 313.184, 52765.737 23/01/20,11:52:09,00,09,1, 11.9,1,1, 1.252, 10466.119, 313.184, 52765.737 23/01/20,11:52:09,01,09,1, 11.9,1,1, 1.252, 10467.897, 312.749, 52766.552 23/01/20,11:52:09,02,09,1, 11.9,1,1, 1.252, 10466.588, 313.231, 52762.891 23/01/20,11:52:09,03,09,1, 11.9,1,1, 1.252, 10466.249, 313.168, 52766.034 23/01/20,11:52:09,04,09,1, 11.9,1,1, 1.252, 10468.437, 313.060, 52765.891 23/01/20,11:52:09,05,09,1, 11.9,1,1, 1.252, 10466.261, 313.301, 52763.581 23/01/20,11:52:09,06,09,1, 11.9,1,1, 1.252, 10467.581, 312.869, 52767.307 23/01/20,11:52:09,07,09,1, 11.9,1,1, 1.252, 10467.918, 313.004, 52764.107 23/01/20,11:52:09,08,09,1, 11.9,1,1, 1.252, 10465.786, 313.112, 52764.373 23/01/20,11:52:09,09,09,1, 11.9,1,1, 1.252, 10467.903, 312.793, 52766.523 23/01/20,11:52:09,10,09,1, 11.9,1,1, 1.252, 10466.577, 313.206, 52762.963 23/01/20,11:52:09,11,09,1, 11.9,1,1, 1.252, 10466.296, 313.122, 52766.042 23/01/20,11:52:09,12,09,1, 11.9,1,1, 1.252, 10468.393, 313.077, 52765.861 23/01/20,11:52:09,13,09,1, 11.9,1,1, 1.252, 10466.254, 313.284, 52763.582 23/01/20,11:52:09,14,09,1, 11.9,1,1, 1.252, 10467.612, 312.902, 52767.229 23/01/20,11:52:09,15,09,1, 11.9,1,1, 1.252, 10467.923, 313.001, 52764.166 23/01/20,11:52:09,16,09,1, 11.9,1,1, 1.252, 10465.792, 313.084, 52764.314 23/01/20,11:52:09,17,09,1, 11.9,1,1, 1.252, 10467.933, 312.874, 52766.559 23/01/20,11:52:09,18,09,1, 11.9,1,1, 1.252, 10466.549, 313.192, 52762.901 23/01/20,11:52:09,19,09,1, 11.9,1,1, 1.252, 10466.243, 313.108, 52766.030 23/01/20,11:52:10,00,09,1, 11.9,1,1, 1.252, 10466.236, 313.108, 52766.030 23/01/20,11:52:10,01,09,1, 11.9,1,1, 1.252, 10467.916, 312.847, 52766.358 23/01/20,11:52:10,02,09,1, 11.9,1,1, 1.252, 10466.445, 313.296, 52763.073 23/01/20,11:52:10,03,09,1, 11.9,1,1, 1.252, 10466.456, 313.134, 52766.286 23/01/20,11:52:10,04,09,1, 11.9,1,1, 1.252, 10468.445, 313.106, 52766.339 23/01/20,11:52:10,05,09,1, 11.9,1,1, 1.252, 10466.126, 313.267, 52763.257 23/01/20,11:52:10,06,09,1, 11.9,1,1, 1.252, 10467.769, 312.825, 52767.037 23/01/20,11:52:10,07,09,1, 11.9,1,1, 1.252, 10467.850, 313.040, 52764.443 23/01/20,11:52:10,08,09,1, 11.9,1,1, 1.252, 10465.453, 313.024, 52764.093 23/01/20,11:52:10,09,09,1, 11.9,1,1, 1.252, 10468.003, 312.888, 52766.190 23/01/20,11:52:10,10,09,1, 11.9,1,1, 1.252, 10466.616, 313.341, 52763.475 23/01/20,11:52:10,11,09,1, 11.9,1,1, 1.252, 10466.134, 313.076, 52766.102 23/01/20,11:52:10,12,09,1, 11.9,1,1, 1.252, 10468.611, 313.156, 52766.152 23/01/20,11:52:10,13,09,1, 11.9,1,1, 1.252, 10466.126, 313.226, 52763.188 23/01/20,11:52:10,14,09,1, 11.9,1,1, 1.252, 10467.605, 312.957, 52767.447 23/01/20,11:52:10,15,09,1, 11.9,1,1, 1.252, 10467.975, 313.087, 52764.104 23/01/20,11:52:10,16,09,1, 11.9,1,1, 1.252, 10465.494, 312.945, 52764.042 23/01/20,11:52:10,17,09,1, 11.9,1,1, 1.252, 10467.954, 312.954, 52766.894 23/01/20,11:52:10,18,09,1, 11.9,1,1, 1.252, 10466.591, 313.162, 52762.741 23/01/20,11:52:10,19,09,1, 11.9,1,1, 1.252, 10466.167, 313.146, 52766.119 23/01/20,11:52:11,00,10,1, 11.9,1,1, 1.252, 10466.161, 313.146, 52766.119 23/01/20,11:52:11,01,10,1, 11.9,1,1, 1.252, 10468.377, 312.862, 52766.663 23/01/20,11:52:11,02,10,1, 11.9,1,1, 1.252, 10466.008, 313.247, 52762.273 23/01/20,11:52:11,03,10,1, 11.9,1,1, 1.252, 10466.725, 313.227, 52767.292 23/01/20,11:52:11,04,10,1, 11.9,1,1, 1.252, 10468.661, 312.964, 52765.145 23/01/20,11:52:11,05,10,1, 11.9,1,1, 1.252, 10465.750, 313.273, 52763.598 23/01/20,11:52:11,06,10,1, 11.9,1,1, 1.252, 10468.198, 312.906, 52767.943 23/01/20,11:52:11,07,10,1, 11.9,1,1, 1.252, 10467.453, 312.917, 52762.876 23/01/20,11:52:11,08,10,1, 11.9,1,1, 1.252, 10465.520, 313.120, 52765.042 23/01/20,11:52:11,09,10,1, 11.9,1,1, 1.252, 10468.406, 312.865, 52766.611 23/01/20,11:52:11,10,10,1, 11.9,1,1, 1.252, 10465.984, 313.194, 52762.280 23/01/20,11:52:11,11,10,1, 11.9,1,1, 1.252, 10466.791, 313.214, 52767.362 23/01/20,11:52:11,12,10,1, 11.9,1,1, 1.252, 10468.665, 313.022, 52765.174 23/01/20,11:52:11,13,10,1, 11.9,1,1, 1.252, 10465.760, 313.254, 52763.628 23/01/20,11:52:11,14,10,1, 11.9,1,1, 1.252, 10468.188, 312.970, 52767.933 23/01/20,11:52:11,15,10,1, 11.9,1,1, 1.252, 10467.400, 312.940, 52762.896 23/01/20,11:52:11,16,10,1, 11.9,1,1, 1.252, 10465.531, 313.101, 52765.085 23/01/20,11:52:11,17,10,1, 11.9,1,1, 1.252, 10468.423, 312.873, 52766.601 23/01/20,11:52:11,18,10,1, 11.9,1,1, 1.252, 10465.921, 313.154, 52762.197 23/01/20,11:52:11,19,10,1, 11.9,1,1, 1.252, 10466.790, 313.322, 52767.411 23/01/20,11:52:12,00,10,1, 11.9,1,1, 1.257, 10466.787, 313.322, 52767.411 23/01/20,11:52:12,01,10,1, 11.9,1,1, 1.257, 10468.406, 312.847, 52766.242 23/01/20,11:52:12,02,10,1, 11.9,1,1, 1.257, 10465.899, 313.313, 52762.449 23/01/20,11:52:12,03,10,1, 11.9,1,1, 1.257, 10466.933, 313.256, 52767.477 23/01/20,11:52:12,04,10,1, 11.9,1,1, 1.257, 10468.519, 312.946, 52764.839 23/01/20,11:52:12,05,10,1, 11.9,1,1, 1.257, 10465.753, 313.281, 52763.911 23/01/20,11:52:12,06,10,1, 11.9,1,1, 1.257, 10468.211, 312.885, 52767.699 23/01/20,11:52:12,07,10,1, 11.9,1,1, 1.257, 10467.173, 312.945, 52762.665 23/01/20,11:52:12,08,10,1, 11.9,1,1, 1.257, 10465.630, 313.205, 52765.300 23/01/20,11:52:12,09,10,1, 11.9,1,1, 1.257, 10468.353, 312.872, 52766.298 23/01/20,11:52:12,10,10,1, 11.9,1,1, 1.257, 10465.895, 313.255, 52762.367 23/01/20,11:52:12,11,10,1, 11.9,1,1, 1.257, 10466.999, 313.238, 52767.504 23/01/20,11:52:12,12,10,1, 11.9,1,1, 1.257, 10468.577, 313.046, 52764.921 23/01/20,11:52:12,13,10,1, 11.9,1,1, 1.257, 10465.745, 313.221, 52763.807 23/01/20,11:52:12,14,10,1, 11.9,1,1, 1.257, 10468.213, 312.941, 52767.727 23/01/20,11:52:12,15,10,1, 11.9,1,1, 1.257, 10467.147, 312.906, 52762.614 23/01/20,11:52:12,16,10,1, 11.9,1,1, 1.257, 10465.586, 313.159, 52765.310 23/01/20,11:52:12,17,10,1, 11.9,1,1, 1.257, 10468.379, 312.966, 52766.270 23/01/20,11:52:12,18,10,1, 11.9,1,1, 1.257, 10465.879, 313.229, 52762.337 23/01/20,11:52:12,19,10,1, 11.9,1,1, 1.257, 10467.039, 313.261, 52767.577 23/01/20,11:52:13,00,10,1, 11.9,1,1, 1.256, 10467.037, 313.261, 52767.577 23/01/20,11:52:13,01,10,1, 11.9,1,1, 1.256, 10468.492, 312.874, 52766.329 23/01/20,11:52:13,02,10,1, 11.9,1,1, 1.256, 10465.846, 313.271, 52762.343 23/01/20,11:52:13,03,10,1, 11.9,1,1, 1.256, 10467.060, 313.275, 52767.646 23/01/20,11:52:13,04,10,1, 11.9,1,1, 1.256, 10468.521, 312.933, 52764.706 23/01/20,11:52:13,05,10,1, 11.9,1,1, 1.256, 10465.642, 313.177, 52763.703 23/01/20,11:52:13,06,10,1, 11.9,1,1, 1.256, 10468.312, 312.908, 52767.707 23/01/20,11:52:13,07,10,1, 11.9,1,1, 1.256, 10467.034, 312.882, 52762.436 23/01/20,11:52:13,08,10,1, 11.9,1,1, 1.256, 10465.569, 313.183, 52765.389 23/01/20,11:52:13,09,10,1, 11.9,1,1, 1.256, 10468.462, 312.954, 52766.358 23/01/20,11:52:13,10,10,1, 11.9,1,1, 1.256, 10465.852, 313.193, 52762.286 23/01/20,11:52:13,11,10,1, 11.9,1,1, 1.256, 10467.105, 313.215, 52767.649 23/01/20,11:52:13,12,10,1, 11.9,1,1, 1.256, 10468.563, 312.966, 52764.809 23/01/20,11:52:13,13,10,1, 11.9,1,1, 1.256, 10465.667, 313.168, 52763.762 23/01/20,11:52:13,14,10,1, 11.9,1,1, 1.256, 10468.335, 312.923, 52767.813 23/01/20,11:52:13,15,10,1, 11.9,1,1, 1.256, 10466.998, 312.860, 52762.480 23/01/20,11:52:13,16,10,1, 11.9,1,1, 1.256, 10465.574, 313.187, 52765.414 23/01/20,11:52:13,17,10,1, 11.9,1,1, 1.256, 10468.500, 312.964, 52766.392 23/01/20,11:52:13,18,10,1, 11.9,1,1, 1.256, 10465.820, 313.152, 52762.259 23/01/20,11:52:13,19,10,1, 11.9,1,1, 1.256, 10467.108, 313.270, 52767.668 23/01/20,11:52:14,00,10,1, 11.8,1,1, 1.253, 10467.104, 313.270, 52767.668 23/01/20,11:52:14,01,10,1, 11.8,1,1, 1.253, 10468.125, 312.829, 52765.152 23/01/20,11:52:14,02,10,1, 11.8,1,1, 1.253, 10466.294, 313.450, 52763.500 23/01/20,11:52:14,03,10,1, 11.8,1,1, 1.253, 10467.088, 313.183, 52767.777 23/01/20,11:52:14,04,10,1, 11.8,1,1, 1.253, 10468.178, 312.926, 52763.944 23/01/20,11:52:14,05,10,1, 11.8,1,1, 1.253, 10466.321, 313.337, 52764.381 23/01/20,11:52:14,06,10,1, 11.8,1,1, 1.253, 10467.898, 312.763, 52766.523 23/01/20,11:52:14,07,10,1, 11.8,1,1, 1.253, 10466.955, 313.073, 52763.227 23/01/20,11:52:14,08,10,1, 11.8,1,1, 1.253, 10466.051, 313.087, 52765.319 23/01/20,11:52:14,09,10,1, 11.8,1,1, 1.253, 10467.912, 312.920, 52765.659 23/01/20,11:52:14,10,10,1, 11.8,1,1, 1.253, 10466.260, 313.429, 52763.476 23/01/20,11:52:14,11,10,1, 11.8,1,1, 1.253, 10467.209, 313.057, 52766.767 23/01/20,11:52:14,12,10,1, 11.8,1,1, 1.253, 10468.110, 313.062, 52764.830 23/01/20,11:52:14,13,10,1, 11.8,1,1, 1.253, 10466.284, 313.260, 52764.534 23/01/20,11:52:14,14,10,1, 11.8,1,1, 1.253, 10467.848, 312.761, 52766.486 23/01/20,11:52:14,15,10,1, 11.8,1,1, 1.253, 10466.963, 313.091, 52763.286 23/01/20,11:52:14,16,10,1, 11.8,1,1, 1.253, 10466.073, 313.126, 52765.184 23/01/20,11:52:14,17,10,1, 11.8,1,1, 1.253, 10467.851, 312.921, 52765.572 23/01/20,11:52:14,18,10,1, 11.8,1,1, 1.253, 10466.269, 313.405, 52763.519 23/01/20,11:52:14,19,10,1, 11.8,1,1, 1.253, 10467.195, 313.152, 52766.818 23/01/20,11:52:15,00,10,1, 11.9,1,1, 1.254, 10467.187, 313.152, 52766.818 23/01/20,11:52:15,01,10,1, 11.9,1,1, 1.254, 10467.914, 312.865, 52765.708 23/01/20,11:52:15,02,10,1, 11.9,1,1, 1.254, 10466.297, 313.407, 52763.486 23/01/20,11:52:15,03,10,1, 11.9,1,1, 1.254, 10467.137, 313.057, 52766.782 23/01/20,11:52:15,04,10,1, 11.9,1,1, 1.254, 10468.103, 313.037, 52764.783 23/01/20,11:52:15,05,10,1, 11.9,1,1, 1.254, 10466.267, 313.261, 52764.381 23/01/20,11:52:15,06,10,1, 11.9,1,1, 1.254, 10467.861, 312.733, 52766.630 23/01/20,11:52:15,07,10,1, 11.9,1,1, 1.254, 10466.959, 313.061, 52763.247 23/01/20,11:52:15,08,10,1, 11.9,1,1, 1.254, 10465.974, 313.096, 52765.242 23/01/20,11:52:15,09,10,1, 11.9,1,1, 1.254, 10467.924, 312.932, 52765.665 23/01/20,11:52:15,10,10,1, 11.9,1,1, 1.254, 10466.271, 313.343, 52763.401 23/01/20,11:52:15,11,10,1, 11.9,1,1, 1.254, 10467.209, 313.060, 52766.775 23/01/20,11:52:15,12,10,1, 11.9,1,1, 1.254, 10468.111, 312.984, 52764.787 23/01/20,11:52:15,13,10,1, 11.9,1,1, 1.254, 10466.263, 313.241, 52764.365 23/01/20,11:52:15,14,10,1, 11.9,1,1, 1.254, 10467.850, 312.723, 52766.563 23/01/20,11:52:15,15,10,1, 11.9,1,1, 1.254, 10466.962, 313.058, 52763.306 23/01/20,11:52:15,16,10,1, 11.9,1,1, 1.254, 10466.016, 313.071, 52765.197 23/01/20,11:52:15,17,10,1, 11.9,1,1, 1.254, 10467.925, 312.926, 52765.714 23/01/20,11:52:15,18,10,1, 11.9,1,1, 1.254, 10466.321, 313.362, 52763.440 23/01/20,11:52:15,19,10,1, 11.9,1,1, 1.254, 10467.140, 313.135, 52766.815 23/01/20,11:52:16,00,10,1, 11.9,1,1, 1.253, 10467.137, 313.135, 52766.815 23/01/20,11:52:16,01,10,1, 11.9,1,1, 1.253, 10468.264, 313.054, 52766.745 23/01/20,11:52:16,02,10,1, 11.9,1,1, 1.253, 10466.437, 313.286, 52762.799 23/01/20,11:52:16,03,10,1, 11.9,1,1, 1.253, 10466.691, 313.102, 52766.786 23/01/20,11:52:16,04,10,1, 11.9,1,1, 1.253, 10468.725, 313.139, 52765.641 23/01/20,11:52:16,05,10,1, 11.9,1,1, 1.253, 10465.906, 313.035, 52763.299 23/01/20,11:52:16,06,10,1, 11.9,1,1, 1.253, 10467.718, 312.941, 52767.353 23/01/20,11:52:16,07,10,1, 11.9,1,1, 1.253, 10467.467, 313.040, 52763.237 23/01/20,11:52:16,08,10,1, 11.9,1,1, 1.253, 10465.401, 313.011, 52764.476 23/01/20,11:52:16,09,10,1, 11.9,1,1, 1.253, 10468.203, 313.077, 52766.723 23/01/20,11:52:16,10,10,1, 11.9,1,1, 1.253, 10466.421, 313.242, 52762.750 23/01/20,11:52:16,11,10,1, 11.9,1,1, 1.253, 10466.707, 313.082, 52766.714 23/01/20,11:52:16,12,10,1, 11.9,1,1, 1.253, 10468.719, 313.165, 52765.603 23/01/20,11:52:16,13,10,1, 11.9,1,1, 1.253, 10465.903, 313.042, 52763.291 23/01/20,11:52:16,14,10,1, 11.9,1,1, 1.253, 10467.700, 312.890, 52767.371 23/01/20,11:52:16,15,10,1, 11.9,1,1, 1.253, 10467.424, 313.009, 52763.239 23/01/20,11:52:16,16,10,1, 11.9,1,1, 1.253, 10465.433, 313.044, 52764.478 23/01/20,11:52:16,17,10,1, 11.9,1,1, 1.253, 10468.258, 313.100, 52766.833 23/01/20,11:52:16,18,10,1, 11.9,1,1, 1.253, 10466.446, 313.243, 52762.736 23/01/20,11:52:16,19,10,1, 11.9,1,1, 1.253, 10466.714, 313.128, 52766.824 23/01/20,11:52:17,00,10,1, 11.9,1,1, 1.254, 10466.712, 313.128, 52766.824 23/01/20,11:52:17,01,10,1, 11.9,1,1, 1.254, 10468.346, 313.134, 52766.950 23/01/20,11:52:17,02,10,1, 11.9,1,1, 1.254, 10466.385, 313.212, 52762.589 23/01/20,11:52:17,03,10,1, 11.9,1,1, 1.254, 10466.698, 313.165, 52766.902 23/01/20,11:52:17,04,10,1, 11.9,1,1, 1.254, 10468.750, 313.177, 52765.540 23/01/20,11:52:17,05,10,1, 11.9,1,1, 1.254, 10465.806, 313.081, 52763.136 23/01/20,11:52:17,06,10,1, 11.9,1,1, 1.254, 10467.752, 312.982, 52767.430 23/01/20,11:52:17,07,10,1, 11.9,1,1, 1.254, 10467.433, 313.034, 52763.120 23/01/20,11:52:17,08,10,1, 11.9,1,1, 1.254, 10465.358, 313.048, 52764.420 23/01/20,11:52:17,09,10,1, 11.9,1,1, 1.254, 10468.323, 313.147, 52766.849 23/01/20,11:52:17,10,10,1, 11.9,1,1, 1.254, 10466.400, 313.192, 52762.565 23/01/20,11:52:17,11,10,1, 11.9,1,1, 1.254, 10466.701, 313.141, 52766.876 23/01/20,11:52:17,12,10,1, 11.9,1,1, 1.254, 10468.756, 313.138, 52765.560 23/01/20,11:52:17,13,10,1, 11.9,1,1, 1.254, 10465.806, 313.045, 52763.116 23/01/20,11:52:17,14,10,1, 11.9,1,1, 1.254, 10467.708, 312.949, 52767.363 23/01/20,11:52:17,15,10,1, 11.9,1,1, 1.254, 10467.429, 313.033, 52763.162 23/01/20,11:52:17,16,10,1, 11.9,1,1, 1.254, 10465.364, 313.100, 52764.529 23/01/20,11:52:17,17,10,1, 11.9,1,1, 1.254, 10468.282, 313.051, 52766.778 23/01/20,11:52:17,18,10,1, 11.9,1,1, 1.254, 10466.378, 313.239, 52762.625 23/01/20,11:52:17,19,10,1, 11.9,1,1, 1.254, 10466.690, 313.231, 52766.868 23/01/20,11:52:18,00,10,1, 11.9,1,1, 1.256, 10466.686, 313.231, 52766.868 23/01/20,11:52:18,01,10,1, 11.9,1,1, 1.256, 10468.284, 313.086, 52766.718 23/01/20,11:52:18,02,10,1, 11.9,1,1, 1.256, 10466.401, 313.260, 52762.720 23/01/20,11:52:18,03,10,1, 11.9,1,1, 1.256, 10466.776, 313.129, 52766.773 23/01/20,11:52:18,04,10,1, 11.9,1,1, 1.256, 10468.680, 313.068, 52765.377 23/01/20,11:52:18,05,10,1, 11.9,1,1, 1.256, 10465.867, 313.076, 52763.255 23/01/20,11:52:18,06,10,1, 11.9,1,1, 1.256, 10467.761, 312.922, 52767.300 23/01/20,11:52:18,07,10,1, 11.9,1,1, 1.256, 10467.308, 313.005, 52763.074 23/01/20,11:52:18,08,10,1, 11.9,1,1, 1.256, 10465.460, 313.124, 52764.529 23/01/20,11:52:18,09,10,1, 11.9,1,1, 1.256, 10468.260, 313.111, 52766.753 23/01/20,11:52:18,10,10,1, 11.9,1,1, 1.256, 10466.365, 313.213, 52762.621 23/01/20,11:52:18,11,10,1, 11.9,1,1, 1.256, 10466.777, 313.170, 52766.886 23/01/20,11:52:18,12,10,1, 11.9,1,1, 1.256, 10468.668, 313.088, 52765.379 23/01/20,11:52:18,13,10,1, 11.9,1,1, 1.256, 10465.851, 313.055, 52763.295 23/01/20,11:52:18,14,10,1, 11.9,1,1, 1.256, 10467.730, 312.875, 52767.249 23/01/20,11:52:18,15,10,1, 11.9,1,1, 1.256, 10467.289, 313.010, 52763.129 23/01/20,11:52:18,16,10,1, 11.9,1,1, 1.256, 10465.474, 313.111, 52764.586 23/01/20,11:52:18,17,10,1, 11.9,1,1, 1.256, 10468.238, 312.959, 52766.581 23/01/20,11:52:18,18,10,1, 11.9,1,1, 1.256, 10466.428, 313.192, 52762.706 23/01/20,11:52:18,19,10,1, 11.9,1,1, 1.256, 10466.785, 313.174, 52766.866 23/01/20,11:52:19,00,10,1, 11.8,1,1, 1.254, 10466.778, 313.174, 52766.866 23/01/20,11:52:19,01,10,1, 11.8,1,1, 1.254, 10469.397, 313.180, 52767.642 23/01/20,11:52:19,02,10,1, 11.8,1,1, 1.254, 10465.452, 312.925, 52760.765 23/01/20,11:52:19,03,10,1, 11.8,1,1, 1.254, 10467.029, 313.457, 52768.747 23/01/20,11:52:19,04,10,1, 11.8,1,1, 1.254, 10469.316, 312.984, 52764.710 23/01/20,11:52:19,05,10,1, 11.8,1,1, 1.254, 10464.714, 312.993, 52762.363 23/01/20,11:52:19,06,10,1, 11.8,1,1, 1.254, 10468.616, 313.147, 52769.176 23/01/20,11:52:19,07,10,1, 11.8,1,1, 1.254, 10467.123, 312.752, 52761.211 23/01/20,11:52:19,08,10,1, 11.8,1,1, 1.254, 10464.863, 313.243, 52765.332 23/01/20,11:52:19,09,10,1, 11.8,1,1, 1.254, 10469.431, 313.144, 52767.534 23/01/20,11:52:19,10,10,1, 11.8,1,1, 1.254, 10465.449, 312.976, 52760.776 23/01/20,11:52:19,11,10,1, 11.8,1,1, 1.254, 10467.028, 313.459, 52768.729 23/01/20,11:52:19,12,10,1, 11.8,1,1, 1.254, 10469.292, 312.900, 52764.665 23/01/20,11:52:19,13,10,1, 11.8,1,1, 1.254, 10464.796, 313.077, 52762.448 23/01/20,11:52:19,14,10,1, 11.8,1,1, 1.254, 10468.678, 313.140, 52769.093 23/01/20,11:52:19,15,10,1, 11.8,1,1, 1.254, 10467.124, 312.712, 52761.232 23/01/20,11:52:19,16,10,1, 11.8,1,1, 1.254, 10464.839, 313.279, 52765.411 23/01/20,11:52:19,17,10,1, 11.8,1,1, 1.254, 10469.411, 313.126, 52767.586 23/01/20,11:52:19,18,10,1, 11.8,1,1, 1.254, 10465.484, 312.985, 52760.835 23/01/20,11:52:19,19,10,1, 11.8,1,1, 1.254, 10467.015, 313.489, 52768.771 23/01/20,11:52:20,00,10,1, 11.9,1,1, 1.254, 10467.012, 313.489, 52768.771 23/01/20,11:52:20,01,10,1, 11.9,1,1, 1.254, 10469.308, 313.116, 52767.323 23/01/20,11:52:20,02,10,1, 11.9,1,1, 1.254, 10465.476, 313.051, 52761.032 23/01/20,11:52:20,03,10,1, 11.9,1,1, 1.254, 10467.144, 313.379, 52768.743 23/01/20,11:52:20,04,10,1, 11.9,1,1, 1.254, 10469.149, 312.897, 52764.502 23/01/20,11:52:20,05,10,1, 11.9,1,1, 1.254, 10464.845, 313.012, 52762.691 23/01/20,11:52:20,06,10,1, 11.9,1,1, 1.254, 10468.618, 313.143, 52768.917 23/01/20,11:52:20,07,10,1, 11.9,1,1, 1.254, 10467.005, 312.743, 52761.258 23/01/20,11:52:20,08,10,1, 11.9,1,1, 1.254, 10465.031, 313.270, 52765.472 23/01/20,11:52:20,09,10,1, 11.9,1,1, 1.254, 10469.364, 313.136, 52767.356 23/01/20,11:52:20,10,10,1, 11.9,1,1, 1.254, 10465.601, 313.040, 52761.076 23/01/20,11:52:20,11,10,1, 11.9,1,1, 1.254, 10467.140, 313.412, 52768.696 23/01/20,11:52:20,12,10,1, 11.9,1,1, 1.254, 10469.148, 312.859, 52764.503 23/01/20,11:52:20,13,10,1, 11.9,1,1, 1.254, 10464.799, 313.054, 52762.659 23/01/20,11:52:20,14,10,1, 11.9,1,1, 1.254, 10468.659, 313.099, 52768.962 23/01/20,11:52:20,15,10,1, 11.9,1,1, 1.254, 10466.957, 312.701, 52761.188 23/01/20,11:52:20,16,10,1, 11.9,1,1, 1.254, 10465.028, 313.333, 52765.610 23/01/20,11:52:20,17,10,1, 11.9,1,1, 1.254, 10469.352, 313.043, 52767.299 23/01/20,11:52:20,18,10,1, 11.9,1,1, 1.254, 10465.518, 313.065, 52761.016 23/01/20,11:52:20,19,10,1, 11.9,1,1, 1.254, 10467.202, 313.387, 52768.845 23/01/20,11:52:21,00,10,1, 11.9,1,1, 1.254, 10467.196, 313.387, 52768.845 23/01/20,11:52:21,01,10,1, 11.9,1,1, 1.254, 10469.440, 313.121, 52767.363 23/01/20,11:52:21,02,10,1, 11.9,1,1, 1.254, 10465.480, 313.000, 52761.011 23/01/20,11:52:21,03,10,1, 11.9,1,1, 1.254, 10467.215, 313.404, 52768.878 23/01/20,11:52:21,04,10,1, 11.9,1,1, 1.254, 10469.162, 312.855, 52764.310 23/01/20,11:52:21,05,10,1, 11.9,1,1, 1.254, 10464.792, 313.026, 52762.673 23/01/20,11:52:21,06,10,1, 11.9,1,1, 1.254, 10468.618, 313.098, 52768.949 23/01/20,11:52:21,07,10,1, 11.9,1,1, 1.254, 10466.899, 312.711, 52761.207 23/01/20,11:52:21,08,10,1, 11.9,1,1, 1.254, 10465.057, 313.299, 52765.539 23/01/20,11:52:21,09,10,1, 11.9,1,1, 1.254, 10469.386, 313.053, 52767.216 23/01/20,11:52:21,10,10,1, 11.9,1,1, 1.254, 10465.548, 313.088, 52761.107 23/01/20,11:52:21,11,10,1, 11.9,1,1, 1.254, 10467.247, 313.342, 52768.763 23/01/20,11:52:21,12,10,1, 11.9,1,1, 1.254, 10469.115, 312.867, 52764.407 23/01/20,11:52:21,13,10,1, 11.9,1,1, 1.254, 10464.689, 313.045, 52762.656 23/01/20,11:52:21,14,10,1, 11.9,1,1, 1.254, 10468.665, 313.049, 52768.974 23/01/20,11:52:21,15,10,1, 11.9,1,1, 1.254, 10466.944, 312.754, 52761.103 23/01/20,11:52:21,16,10,1, 11.9,1,1, 1.254, 10465.009, 313.234, 52765.633 23/01/20,11:52:21,17,10,1, 11.9,1,1, 1.254, 10469.449, 313.100, 52767.300 23/01/20,11:52:21,18,10,1, 11.9,1,1, 1.254, 10465.511, 313.096, 52761.059 23/01/20,11:52:21,19,10,1, 11.9,1,1, 1.254, 10467.233, 313.309, 52768.832 23/01/20,11:52:22,00,10,1, 11.9,1,1, 1.255, 10467.229, 313.309, 52768.832 23/01/20,11:52:22,01,10,1, 11.9,1,1, 1.255, 10469.934, 313.090, 52767.484 23/01/20,11:52:22,02,10,1, 11.9,1,1, 1.255, 10464.950, 312.956, 52760.200 23/01/20,11:52:22,03,10,1, 11.9,1,1, 1.255, 10467.522, 313.547, 52769.878 23/01/20,11:52:22,04,10,1, 11.9,1,1, 1.255, 10469.252, 312.770, 52763.732 23/01/20,11:52:22,05,10,1, 11.9,1,1, 1.255, 10464.175, 313.029, 52762.408 23/01/20,11:52:22,06,10,1, 11.9,1,1, 1.255, 10469.182, 313.181, 52769.709 23/01/20,11:52:22,07,10,1, 11.9,1,1, 1.255, 10466.631, 312.668, 52760.099 23/01/20,11:52:22,08,10,1, 11.9,1,1, 1.255, 10464.884, 313.336, 52766.341 23/01/20,11:52:22,09,10,1, 11.9,1,1, 1.255, 10469.890, 313.099, 52767.395 23/01/20,11:52:22,10,10,1, 11.9,1,1, 1.255, 10464.964, 312.970, 52760.355 23/01/20,11:52:22,11,10,1, 11.9,1,1, 1.255, 10467.530, 313.454, 52769.800 23/01/20,11:52:22,12,10,1, 11.9,1,1, 1.255, 10469.244, 312.786, 52763.631 23/01/20,11:52:22,13,10,1, 11.9,1,1, 1.255, 10464.217, 312.968, 52762.607 23/01/20,11:52:22,14,10,1, 11.9,1,1, 1.255, 10469.196, 313.130, 52769.678 23/01/20,11:52:22,15,10,1, 11.9,1,1, 1.255, 10466.623, 312.660, 52760.192 23/01/20,11:52:22,16,10,1, 11.9,1,1, 1.255, 10464.896, 313.292, 52766.287 23/01/20,11:52:22,17,10,1, 11.9,1,1, 1.255, 10469.963, 313.120, 52767.403 23/01/20,11:52:22,18,10,1, 11.9,1,1, 1.255, 10464.959, 312.970, 52760.281 23/01/20,11:52:22,19,10,1, 11.9,1,1, 1.255, 10467.535, 313.410, 52769.752 23/01/20,11:52:23,00,10,1, 11.9,1,1, 1.254, 10467.529, 313.410, 52769.752 23/01/20,11:52:23,01,10,1, 11.9,1,1, 1.254, 10469.998, 313.096, 52767.471 23/01/20,11:52:23,02,10,1, 11.9,1,1, 1.254, 10464.878, 312.952, 52760.169 23/01/20,11:52:23,03,10,1, 11.9,1,1, 1.254, 10467.592, 313.455, 52769.893 23/01/20,11:52:23,04,10,1, 11.9,1,1, 1.254, 10469.272, 312.684, 52763.507 23/01/20,11:52:23,05,10,1, 11.9,1,1, 1.254, 10464.125, 312.991, 52762.488 23/01/20,11:52:23,06,10,1, 11.9,1,1, 1.254, 10469.238, 313.161, 52769.733 23/01/20,11:52:23,07,10,1, 11.9,1,1, 1.254, 10466.536, 312.679, 52759.927 23/01/20,11:52:23,08,10,1, 11.9,1,1, 1.254, 10464.852, 313.353, 52766.404 23/01/20,11:52:23,09,10,1, 11.9,1,1, 1.254, 10470.036, 313.144, 52767.394 23/01/20,11:52:23,10,10,1, 11.9,1,1, 1.254, 10464.858, 312.913, 52760.207 23/01/20,11:52:23,11,10,1, 11.9,1,1, 1.254, 10467.599, 313.458, 52769.985 23/01/20,11:52:23,12,10,1, 11.9,1,1, 1.254, 10469.254, 312.807, 52763.531 23/01/20,11:52:23,13,10,1, 11.9,1,1, 1.254, 10464.113, 312.937, 52762.476 23/01/20,11:52:23,14,10,1, 11.9,1,1, 1.254, 10469.272, 313.177, 52769.706 23/01/20,11:52:23,15,10,1, 11.9,1,1, 1.254, 10466.585, 312.679, 52759.957 23/01/20,11:52:23,16,10,1, 11.9,1,1, 1.254, 10464.879, 313.382, 52766.444 23/01/20,11:52:23,17,10,1, 11.9,1,1, 1.254, 10470.017, 313.135, 52767.375 23/01/20,11:52:23,18,10,1, 11.9,1,1, 1.254, 10464.879, 312.930, 52760.205 23/01/20,11:52:23,19,10,1, 11.9,1,1, 1.254, 10467.559, 313.431, 52769.905 23/01/20,11:52:24,00,10,1, 11.8,1,1, 1.253, 10467.554, 313.431, 52769.905 23/01/20,11:52:24,01,10,1, 11.8,1,1, 1.253, 10469.990, 313.115, 52767.081 23/01/20,11:52:24,02,10,1, 11.8,1,1, 1.253, 10464.833, 312.948, 52760.441 23/01/20,11:52:24,03,10,1, 11.8,1,1, 1.253, 10467.779, 313.475, 52770.024 23/01/20,11:52:24,04,10,1, 11.8,1,1, 1.253, 10469.017, 312.752, 52763.213 23/01/20,11:52:24,05,10,1, 11.8,1,1, 1.253, 10464.129, 312.964, 52762.800 23/01/20,11:52:24,06,10,1, 11.8,1,1, 1.253, 10469.256, 313.115, 52769.457 23/01/20,11:52:24,07,10,1, 11.8,1,1, 1.253, 10466.360, 312.754, 52759.956 23/01/20,11:52:24,08,10,1, 11.8,1,1, 1.253, 10465.072, 313.341, 52766.649 23/01/20,11:52:24,09,10,1, 11.8,1,1, 1.253, 10470.018, 313.074, 52767.095 23/01/20,11:52:24,10,10,1, 11.8,1,1, 1.253, 10464.841, 312.969, 52760.360 23/01/20,11:52:24,11,10,1, 11.8,1,1, 1.253, 10467.740, 313.376, 52769.999 23/01/20,11:52:24,12,10,1, 11.8,1,1, 1.253, 10469.094, 312.746, 52763.167 23/01/20,11:52:24,13,10,1, 11.8,1,1, 1.253, 10464.094, 312.965, 52762.784 23/01/20,11:52:24,14,10,1, 11.8,1,1, 1.253, 10469.333, 313.128, 52769.481 23/01/20,11:52:24,15,10,1, 11.8,1,1, 1.253, 10466.286, 312.751, 52759.738 23/01/20,11:52:24,16,10,1, 11.8,1,1, 1.253, 10465.274, 313.276, 52766.422 23/01/20,11:52:24,17,10,1, 11.8,1,1, 1.253, 10469.772, 313.190, 52766.955 23/01/20,11:52:24,18,10,1, 11.8,1,1, 1.253, 10465.107, 312.980, 52760.774 23/01/20,11:52:24,19,10,1, 11.8,1,1, 1.253, 10467.621, 313.247, 52769.411 23/01/20,11:52:25,00,10,1, 11.9,1,1, 1.254, 10467.621, 313.247, 52769.411 23/01/20,11:52:25,01,10,1, 11.9,1,1, 1.254, 10469.827, 313.100, 52766.938 23/01/20,11:52:25,02,10,1, 11.9,1,1, 1.254, 10465.090, 313.024, 52760.876 23/01/20,11:52:25,03,10,1, 11.9,1,1, 1.254, 10467.787, 313.265, 52769.542 23/01/20,11:52:25,04,10,1, 11.9,1,1, 1.254, 10468.880, 312.787, 52763.179 23/01/20,11:52:25,05,10,1, 11.9,1,1, 1.254, 10464.354, 312.939, 52762.914 23/01/20,11:52:25,06,10,1, 11.9,1,1, 1.254, 10469.124, 313.081, 52769.081 23/01/20,11:52:25,07,10,1, 11.9,1,1, 1.254, 10466.365, 312.789, 52760.308 23/01/20,11:52:25,08,10,1, 11.9,1,1, 1.254, 10465.250, 313.287, 52766.633 23/01/20,11:52:25,09,10,1, 11.9,1,1, 1.254, 10469.870, 313.158, 52766.919 23/01/20,11:52:25,10,10,1, 11.9,1,1, 1.254, 10465.001, 312.929, 52760.802 23/01/20,11:52:25,11,10,1, 11.9,1,1, 1.254, 10467.838, 313.340, 52769.601 23/01/20,11:52:25,12,10,1, 11.9,1,1, 1.254, 10468.893, 312.809, 52763.247 23/01/20,11:52:25,13,10,1, 11.9,1,1, 1.254, 10464.339, 312.912, 52762.974 23/01/20,11:52:25,14,10,1, 11.9,1,1, 1.254, 10469.147, 313.122, 52769.034 23/01/20,11:52:25,15,10,1, 11.9,1,1, 1.254, 10466.329, 312.761, 52760.313 23/01/20,11:52:25,16,10,1, 11.9,1,1, 1.254, 10465.289, 313.295, 52766.620 23/01/20,11:52:25,17,10,1, 11.9,1,1, 1.254, 10469.839, 313.190, 52766.906 23/01/20,11:52:25,18,10,1, 11.9,1,1, 1.254, 10465.038, 312.935, 52760.777 23/01/20,11:52:25,19,10,1, 11.9,1,1, 1.254, 10467.805, 313.292, 52769.586 23/01/20,11:52:26,00,09,1, 11.9,1,1, 1.252, 10467.805, 313.292, 52769.586 23/01/20,11:52:26,01,09,1, 11.9,1,1, 1.252, 10469.707, 313.260, 52767.457 23/01/20,11:52:26,02,09,1, 11.9,1,1, 1.252, 10465.490, 312.972, 52761.009 23/01/20,11:52:26,03,09,1, 11.9,1,1, 1.252, 10467.341, 313.171, 52768.859 23/01/20,11:52:26,04,09,1, 11.9,1,1, 1.252, 10468.949, 312.897, 52763.956 23/01/20,11:52:26,05,09,1, 11.9,1,1, 1.252, 10464.424, 312.822, 52762.467 23/01/20,11:52:26,06,09,1, 11.9,1,1, 1.252, 10468.697, 313.147, 52768.905 23/01/20,11:52:26,07,09,1, 11.9,1,1, 1.252, 10466.728, 312.925, 52760.979 23/01/20,11:52:26,08,09,1, 11.9,1,1, 1.252, 10465.172, 313.167, 52765.920 23/01/20,11:52:26,09,09,1, 11.9,1,1, 1.252, 10469.704, 313.278, 52767.380 23/01/20,11:52:26,10,09,1, 11.9,1,1, 1.252, 10465.460, 312.882, 52760.967 23/01/20,11:52:26,11,09,1, 11.9,1,1, 1.252, 10467.410, 313.174, 52768.821 23/01/20,11:52:26,12,09,1, 11.9,1,1, 1.252, 10468.987, 312.946, 52763.918 23/01/20,11:52:26,13,09,1, 11.9,1,1, 1.252, 10464.446, 312.780, 52762.408 23/01/20,11:52:26,14,09,1, 11.9,1,1, 1.252, 10468.697, 313.153, 52768.864 23/01/20,11:52:26,15,09,1, 11.9,1,1, 1.252, 10466.784, 312.891, 52761.085 23/01/20,11:52:26,16,09,1, 11.9,1,1, 1.252, 10465.161, 313.137, 52765.815 23/01/20,11:52:26,17,09,1, 11.9,1,1, 1.252, 10469.694, 313.246, 52767.490 23/01/20,11:52:26,18,09,1, 11.9,1,1, 1.252, 10465.513, 312.880, 52760.956 23/01/20,11:52:26,19,09,1, 11.9,1,1, 1.252, 10467.398, 313.211, 52768.856 23/01/20,11:52:27,00,10,1, 11.9,1,1, 1.253, 10467.396, 313.211, 52768.856 23/01/20,11:52:27,01,10,1, 11.9,1,1, 1.253, 10469.321, 313.277, 52767.164 23/01/20,11:52:27,02,10,1, 11.9,1,1, 1.253, 10465.891, 313.015, 52761.642 23/01/20,11:52:27,03,10,1, 11.9,1,1, 1.253, 10467.210, 313.004, 52767.909 23/01/20,11:52:27,04,10,1, 11.9,1,1, 1.253, 10468.708, 313.039, 52764.293 23/01/20,11:52:27,05,10,1, 11.9,1,1, 1.253, 10464.850, 312.796, 52762.561 23/01/20,11:52:27,06,10,1, 11.9,1,1, 1.253, 10468.235, 313.104, 52768.061 23/01/20,11:52:27,07,10,1, 11.9,1,1, 1.253, 10466.943, 313.055, 52761.866 23/01/20,11:52:27,08,10,1, 11.9,1,1, 1.253, 10465.419, 313.053, 52765.544 23/01/20,11:52:27,09,10,1, 11.9,1,1, 1.253, 10469.309, 313.275, 52767.236 23/01/20,11:52:27,10,10,1, 11.9,1,1, 1.253, 10465.916, 312.945, 52761.720 23/01/20,11:52:27,11,10,1, 11.9,1,1, 1.253, 10467.267, 313.059, 52767.900 23/01/20,11:52:27,12,10,1, 11.9,1,1, 1.253, 10468.684, 312.920, 52764.292 23/01/20,11:52:27,13,10,1, 11.9,1,1, 1.253, 10464.792, 312.800, 52762.642 23/01/20,11:52:27,14,10,1, 11.9,1,1, 1.253, 10468.303, 313.166, 52768.175 23/01/20,11:52:27,15,10,1, 11.9,1,1, 1.253, 10466.884, 312.999, 52761.839 23/01/20,11:52:27,16,10,1, 11.9,1,1, 1.253, 10465.435, 313.050, 52765.540 23/01/20,11:52:27,17,10,1, 11.9,1,1, 1.253, 10469.285, 313.257, 52767.139 23/01/20,11:52:27,18,10,1, 11.9,1,1, 1.253, 10465.931, 312.944, 52761.664 23/01/20,11:52:27,19,10,1, 11.9,1,1, 1.253, 10467.265, 313.061, 52767.956 23/01/20,11:52:28,00,09,1, 11.9,1,1, 1.255, 10467.262, 313.061, 52767.956 23/01/20,11:52:28,01,09,1, 11.9,1,1, 1.255, 10469.801, 313.215, 52766.835 23/01/20,11:52:28,02,09,1, 11.9,1,1, 1.255, 10465.219, 312.866, 52761.145 23/01/20,11:52:28,03,09,1, 11.9,1,1, 1.255, 10467.762, 313.129, 52769.034 23/01/20,11:52:28,04,09,1, 11.9,1,1, 1.255, 10468.570, 312.878, 52763.144 23/01/20,11:52:28,05,09,1, 11.9,1,1, 1.255, 10464.398, 312.828, 52762.968 23/01/20,11:52:28,06,09,1, 11.9,1,1, 1.255, 10468.915, 313.214, 52768.765 23/01/20,11:52:28,07,09,1, 11.9,1,1, 1.255, 10466.330, 312.849, 52760.583 23/01/20,11:52:28,08,09,1, 11.9,1,1, 1.255, 10465.637, 313.229, 52766.833 23/01/20,11:52:28,09,09,1, 11.9,1,1, 1.255, 10469.850, 313.168, 52766.755 23/01/20,11:52:28,10,09,1, 11.9,1,1, 1.255, 10465.131, 312.845, 52761.048 23/01/20,11:52:28,11,09,1, 11.9,1,1, 1.255, 10467.858, 313.180, 52769.282 23/01/20,11:52:28,12,09,1, 11.9,1,1, 1.255, 10468.517, 312.771, 52762.915 23/01/20,11:52:28,13,09,1, 11.9,1,1, 1.255, 10464.276, 312.884, 52763.039 23/01/20,11:52:28,14,09,1, 11.9,1,1, 1.255, 10469.017, 313.246, 52768.719 23/01/20,11:52:28,15,09,1, 11.9,1,1, 1.255, 10466.358, 312.837, 52760.546 23/01/20,11:52:28,16,09,1, 11.9,1,1, 1.255, 10465.624, 313.219, 52766.895 23/01/20,11:52:28,17,09,1, 11.9,1,1, 1.255, 10469.833, 313.162, 52766.708 23/01/20,11:52:28,18,09,1, 11.9,1,1, 1.255, 10465.101, 312.800, 52760.994 23/01/20,11:52:28,19,09,1, 11.9,1,1, 1.255, 10467.839, 313.186, 52769.226 23/01/20,11:52:29,00,09,1, 11.9,1,1, 1.255, 10467.838, 313.186, 52769.226 23/01/20,11:52:29,01,09,1, 11.9,1,1, 1.255, 10469.877, 313.203, 52766.457 23/01/20,11:52:29,02,09,1, 11.9,1,1, 1.255, 10464.987, 312.846, 52761.038 23/01/20,11:52:29,03,09,1, 11.9,1,1, 1.255, 10467.973, 313.215, 52769.336 23/01/20,11:52:29,04,09,1, 11.9,1,1, 1.255, 10468.292, 312.766, 52762.401 23/01/20,11:52:29,05,09,1, 11.9,1,1, 1.255, 10464.250, 312.850, 52763.302 23/01/20,11:52:29,06,09,1, 11.9,1,1, 1.255, 10469.201, 313.256, 52768.728 23/01/20,11:52:29,07,09,1, 11.9,1,1, 1.255, 10466.143, 312.859, 52760.344 23/01/20,11:52:29,08,09,1, 11.9,1,1, 1.255, 10465.855, 313.258, 52767.323 23/01/20,11:52:29,09,09,1, 11.9,1,1, 1.255, 10469.927, 313.156, 52766.480 23/01/20,11:52:29,10,09,1, 11.9,1,1, 1.255, 10464.950, 312.811, 52760.994 23/01/20,11:52:29,11,09,1, 11.9,1,1, 1.255, 10468.011, 313.255, 52769.312 23/01/20,11:52:29,12,09,1, 11.9,1,1, 1.255, 10468.278, 312.757, 52762.371 23/01/20,11:52:29,13,09,1, 11.9,1,1, 1.255, 10464.292, 312.916, 52763.334 23/01/20,11:52:29,14,09,1, 11.9,1,1, 1.255, 10469.251, 313.254, 52768.650 23/01/20,11:52:29,15,09,1, 11.9,1,1, 1.255, 10466.160, 312.862, 52760.368 23/01/20,11:52:29,16,09,1, 11.9,1,1, 1.255, 10465.890, 313.360, 52767.444 23/01/20,11:52:29,17,09,1, 11.9,1,1, 1.255, 10469.861, 313.109, 52766.345 23/01/20,11:52:29,18,09,1, 11.9,1,1, 1.255, 10464.979, 312.807, 52761.043 23/01/20,11:52:29,19,09,1, 11.9,1,1, 1.255, 10468.035, 313.235, 52769.385 23/01/20,11:52:30,00,09,1, 11.8,1,1, 1.249, 10468.030, 313.235, 52769.385 23/01/20,11:52:30,01,09,1, 11.8,1,1, 1.249, 10469.933, 313.242, 52767.005 23/01/20,11:52:30,02,09,1, 11.8,1,1, 1.249, 10465.128, 312.637, 52760.884 23/01/20,11:52:30,03,09,1, 11.8,1,1, 1.249, 10467.672, 313.169, 52768.994 23/01/20,11:52:30,04,09,1, 11.8,1,1, 1.249, 10468.393, 312.917, 52762.922 23/01/20,11:52:30,05,09,1, 11.8,1,1, 1.249, 10464.171, 312.833, 52762.870 23/01/20,11:52:30,06,09,1, 11.8,1,1, 1.249, 10469.050, 313.367, 52768.918 23/01/20,11:52:30,07,09,1, 11.8,1,1, 1.249, 10466.513, 312.900, 52760.744 23/01/20,11:52:30,08,09,1, 11.8,1,1, 1.249, 10465.770, 313.214, 52767.030 23/01/20,11:52:30,09,09,1, 11.8,1,1, 1.249, 10469.999, 313.219, 52766.834 23/01/20,11:52:30,10,09,1, 11.8,1,1, 1.249, 10465.061, 312.666, 52760.925 23/01/20,11:52:30,11,09,1, 11.8,1,1, 1.249, 10467.757, 313.220, 52769.073 23/01/20,11:52:30,12,09,1, 11.8,1,1, 1.249, 10468.291, 312.875, 52762.670 23/01/20,11:52:30,13,09,1, 11.8,1,1, 1.249, 10464.214, 312.886, 52763.036 23/01/20,11:52:30,14,09,1, 11.8,1,1, 1.249, 10469.116, 313.360, 52768.886 23/01/20,11:52:30,15,09,1, 11.8,1,1, 1.249, 10466.439, 312.908, 52760.764 23/01/20,11:52:30,16,09,1, 11.8,1,1, 1.249, 10465.882, 313.280, 52767.088 23/01/20,11:52:30,17,09,1, 11.8,1,1, 1.249, 10469.996, 313.182, 52766.722 23/01/20,11:52:30,18,09,1, 11.8,1,1, 1.249, 10465.076, 312.720, 52760.945 23/01/20,11:52:30,19,09,1, 11.8,1,1, 1.249, 10467.758, 313.200, 52769.083 23/01/20,11:52:31,00,09,1, 11.9,1,1, 1.255, 10467.755, 313.200, 52769.083 23/01/20,11:52:31,01,09,1, 11.9,1,1, 1.255, 10470.033, 313.250, 52766.594 23/01/20,11:52:31,02,09,1, 11.9,1,1, 1.255, 10464.910, 312.677, 52760.771 23/01/20,11:52:31,03,09,1, 11.9,1,1, 1.255, 10467.791, 313.179, 52769.176 23/01/20,11:52:31,04,09,1, 11.9,1,1, 1.255, 10468.188, 312.883, 52762.470 23/01/20,11:52:31,05,09,1, 11.9,1,1, 1.255, 10464.158, 312.880, 52763.148 23/01/20,11:52:31,06,09,1, 11.9,1,1, 1.255, 10469.240, 313.403, 52768.946 23/01/20,11:52:31,07,09,1, 11.9,1,1, 1.255, 10466.377, 312.885, 52760.642 23/01/20,11:52:31,08,09,1, 11.9,1,1, 1.255, 10465.989, 313.204, 52767.328 23/01/20,11:52:31,09,09,1, 11.9,1,1, 1.255, 10469.948, 313.207, 52766.547 23/01/20,11:52:31,10,09,1, 11.9,1,1, 1.255, 10464.888, 312.594, 52760.762 23/01/20,11:52:31,11,09,1, 11.9,1,1, 1.255, 10467.816, 313.221, 52769.124 23/01/20,11:52:31,12,09,1, 11.9,1,1, 1.255, 10468.168, 312.862, 52762.427 23/01/20,11:52:31,13,09,1, 11.9,1,1, 1.255, 10464.169, 312.881, 52763.189 23/01/20,11:52:31,14,09,1, 11.9,1,1, 1.255, 10469.286, 313.385, 52768.979 23/01/20,11:52:31,15,09,1, 11.9,1,1, 1.255, 10466.378, 312.816, 52760.634 23/01/20,11:52:31,16,09,1, 11.9,1,1, 1.255, 10465.982, 313.200, 52767.365 23/01/20,11:52:31,17,09,1, 11.9,1,1, 1.255, 10469.995, 313.126, 52766.566 23/01/20,11:52:31,18,09,1, 11.9,1,1, 1.255, 10464.849, 312.685, 52760.799 23/01/20,11:52:31,19,09,1, 11.9,1,1, 1.255, 10467.764, 313.185, 52769.133 23/01/20,11:52:32,00,09,1, 11.9,1,1, 1.249, 10467.763, 313.185, 52769.133 23/01/20,11:52:32,01,09,1, 11.9,1,1, 1.249, 10469.512, 313.113, 52766.020 23/01/20,11:52:32,02,09,1, 11.9,1,1, 1.249, 10465.020, 312.641, 52761.388 23/01/20,11:52:32,03,09,1, 11.9,1,1, 1.249, 10467.816, 313.061, 52768.510 23/01/20,11:52:32,04,09,1, 11.9,1,1, 1.249, 10467.761, 312.859, 52762.407 23/01/20,11:52:32,05,09,1, 11.9,1,1, 1.249, 10464.833, 312.956, 52764.514 23/01/20,11:52:32,06,09,1, 11.9,1,1, 1.249, 10468.855, 313.211, 52767.715 23/01/20,11:52:32,07,09,1, 11.9,1,1, 1.249, 10466.361, 312.976, 52761.704 23/01/20,11:52:32,08,09,1, 11.9,1,1, 1.249, 10466.646, 313.087, 52767.205 23/01/20,11:52:32,09,09,1, 11.9,1,1, 1.249, 10469.159, 313.041, 52765.536 23/01/20,11:52:32,10,09,1, 11.9,1,1, 1.249, 10465.250, 312.770, 52762.013 23/01/20,11:52:32,11,09,1, 11.9,1,1, 1.249, 10467.735, 313.022, 52767.936 23/01/20,11:52:32,12,09,1, 11.9,1,1, 1.249, 10467.500, 312.904, 52762.487 23/01/20,11:52:32,13,09,1, 11.9,1,1, 1.249, 10464.964, 312.990, 52764.133 23/01/20,11:52:32,14,09,1, 11.9,1,1, 1.249, 10468.913, 313.228, 52767.697 23/01/20,11:52:32,15,09,1, 11.9,1,1, 1.249, 10466.454, 312.969, 52761.737 23/01/20,11:52:32,16,09,1, 11.9,1,1, 1.249, 10466.597, 313.065, 52767.114 23/01/20,11:52:32,17,09,1, 11.9,1,1, 1.249, 10469.161, 312.996, 52765.574 23/01/20,11:52:32,18,09,1, 11.9,1,1, 1.249, 10465.246, 312.841, 52762.113 23/01/20,11:52:32,19,09,1, 11.9,1,1, 1.249, 10467.780, 312.994, 52767.971 23/01/20,11:52:33,00,09,1, 11.8,1,1, 1.255, 10467.771, 312.994, 52767.971 23/01/20,11:52:33,01,09,1, 11.8,1,1, 1.255, 10468.853, 313.006, 52765.079 23/01/20,11:52:33,02,09,1, 11.8,1,1, 1.255, 10465.278, 312.761, 52762.371 23/01/20,11:52:33,03,09,1, 11.8,1,1, 1.255, 10467.743, 312.978, 52767.494 23/01/20,11:52:33,04,09,1, 11.8,1,1, 1.255, 10467.298, 313.006, 52762.532 23/01/20,11:52:33,05,09,1, 11.8,1,1, 1.255, 10465.285, 313.018, 52764.613 23/01/20,11:52:33,06,09,1, 11.8,1,1, 1.255, 10468.848, 313.195, 52767.302 23/01/20,11:52:33,07,09,1, 11.8,1,1, 1.255, 10466.356, 313.003, 52762.107 23/01/20,11:52:33,08,09,1, 11.8,1,1, 1.255, 10466.845, 312.981, 52767.127 23/01/20,11:52:33,09,09,1, 11.8,1,1, 1.255, 10468.825, 312.989, 52764.985 23/01/20,11:52:33,10,09,1, 11.8,1,1, 1.255, 10465.276, 312.804, 52762.435 23/01/20,11:52:33,11,09,1, 11.8,1,1, 1.255, 10467.690, 312.960, 52767.506 23/01/20,11:52:33,12,09,1, 11.8,1,1, 1.255, 10467.305, 313.011, 52762.585 23/01/20,11:52:33,13,09,1, 11.8,1,1, 1.255, 10465.303, 312.980, 52764.599 23/01/20,11:52:33,14,09,1, 11.8,1,1, 1.255, 10468.879, 313.203, 52767.297 23/01/20,11:52:33,15,09,1, 11.8,1,1, 1.255, 10466.427, 313.049, 52762.121 23/01/20,11:52:33,16,09,1, 11.8,1,1, 1.255, 10466.877, 312.972, 52767.170 23/01/20,11:52:33,17,09,1, 11.8,1,1, 1.255, 10468.789, 312.957, 52764.904 23/01/20,11:52:33,18,09,1, 11.8,1,1, 1.255, 10465.201, 312.845, 52762.465 23/01/20,11:52:33,19,09,1, 11.8,1,1, 1.255, 10467.702, 312.974, 52767.531 23/01/20,11:52:34,00,09,1, 11.9,1,1, 1.254, 10467.696, 312.974, 52767.531 23/01/20,11:52:34,01,09,1, 11.9,1,1, 1.254, 10468.616, 312.992, 52764.767 23/01/20,11:52:34,02,09,1, 11.9,1,1, 1.254, 10465.165, 312.849, 52762.498 23/01/20,11:52:34,03,09,1, 11.9,1,1, 1.254, 10467.757, 313.023, 52767.441 23/01/20,11:52:34,04,09,1, 11.9,1,1, 1.254, 10467.138, 313.081, 52762.549 23/01/20,11:52:34,05,09,1, 11.9,1,1, 1.254, 10465.499, 313.041, 52764.880 23/01/20,11:52:34,06,09,1, 11.9,1,1, 1.254, 10468.947, 313.220, 52767.195 23/01/20,11:52:34,07,09,1, 11.9,1,1, 1.254, 10466.419, 313.022, 52762.210 23/01/20,11:52:34,08,09,1, 11.9,1,1, 1.254, 10466.920, 312.937, 52767.043 23/01/20,11:52:34,09,09,1, 11.9,1,1, 1.254, 10468.661, 312.986, 52764.792 23/01/20,11:52:34,10,09,1, 11.9,1,1, 1.254, 10465.147, 312.840, 52762.526 23/01/20,11:52:34,11,09,1, 11.9,1,1, 1.254, 10467.732, 312.983, 52767.416 23/01/20,11:52:34,12,09,1, 11.9,1,1, 1.254, 10467.143, 313.075, 52762.586 23/01/20,11:52:34,13,09,1, 11.9,1,1, 1.254, 10465.512, 313.038, 52764.975 23/01/20,11:52:34,14,09,1, 11.9,1,1, 1.254, 10468.936, 313.257, 52767.166 23/01/20,11:52:34,15,09,1, 11.9,1,1, 1.254, 10466.327, 313.027, 52762.217 23/01/20,11:52:34,16,09,1, 11.9,1,1, 1.254, 10466.901, 312.898, 52767.060 23/01/20,11:52:34,17,09,1, 11.9,1,1, 1.254, 10468.651, 313.022, 52764.740 23/01/20,11:52:34,18,09,1, 11.9,1,1, 1.254, 10465.166, 312.810, 52762.499 23/01/20,11:52:34,19,09,1, 11.9,1,1, 1.254, 10467.732, 313.000, 52767.412 23/01/20,11:52:35,00,08,1, 11.9,1,1, 1.251, 10467.730, 313.000, 52767.412 23/01/20,11:52:35,01,08,1, 11.9,1,1, 1.251, 10468.453, 312.952, 52764.247 23/01/20,11:52:35,02,08,1, 11.9,1,1, 1.251, 10464.977, 312.841, 52762.664 23/01/20,11:52:35,03,08,1, 11.9,1,1, 1.251, 10467.980, 313.130, 52767.622 23/01/20,11:52:35,04,08,1, 11.9,1,1, 1.251, 10467.027, 313.074, 52762.281 23/01/20,11:52:35,05,08,1, 11.9,1,1, 1.251, 10465.672, 313.106, 52765.418 23/01/20,11:52:35,06,08,1, 11.9,1,1, 1.251, 10469.162, 313.260, 52767.100 23/01/20,11:52:35,07,08,1, 11.9,1,1, 1.251, 10466.142, 312.926, 52762.050 23/01/20,11:52:35,08,08,1, 11.9,1,1, 1.251, 10467.099, 312.932, 52767.366 23/01/20,11:52:35,09,08,1, 11.9,1,1, 1.251, 10468.464, 312.949, 52764.199 23/01/20,11:52:35,10,08,1, 11.9,1,1, 1.251, 10464.964, 312.791, 52762.622 23/01/20,11:52:35,11,08,1, 11.9,1,1, 1.251, 10468.015, 313.126, 52767.622 23/01/20,11:52:35,12,08,1, 11.9,1,1, 1.251, 10467.017, 313.079, 52762.266 23/01/20,11:52:35,13,08,1, 11.9,1,1, 1.251, 10465.682, 313.080, 52765.503 23/01/20,11:52:35,14,08,1, 11.9,1,1, 1.251, 10469.144, 313.165, 52766.968 23/01/20,11:52:35,15,08,1, 11.9,1,1, 1.251, 10466.072, 312.923, 52761.992 23/01/20,11:52:35,16,08,1, 11.9,1,1, 1.251, 10467.151, 312.951, 52767.422 23/01/20,11:52:35,17,08,1, 11.9,1,1, 1.251, 10468.388, 312.957, 52764.016 23/01/20,11:52:35,18,08,1, 11.9,1,1, 1.251, 10464.979, 312.736, 52761.884 23/01/20,11:52:35,19,08,1, 11.9,1,1, 1.251, 10467.818, 313.109, 52767.828 23/01/20,11:52:36,00,08,1, 11.9,1,1, 1.252, 10467.813, 313.109, 52767.828 23/01/20,11:52:36,01,08,1, 11.9,1,1, 1.252, 10468.484, 313.028, 52764.588 23/01/20,11:52:36,02,08,1, 11.9,1,1, 1.252, 10464.907, 312.711, 52762.265 23/01/20,11:52:36,03,08,1, 11.9,1,1, 1.252, 10467.904, 313.166, 52767.837 23/01/20,11:52:36,04,08,1, 11.9,1,1, 1.252, 10467.327, 313.165, 52762.620 23/01/20,11:52:36,05,08,1, 11.9,1,1, 1.252, 10465.599, 312.959, 52765.130 23/01/20,11:52:36,06,08,1, 11.9,1,1, 1.252, 10469.220, 313.338, 52767.403 23/01/20,11:52:36,07,08,1, 11.9,1,1, 1.252, 10466.194, 312.824, 52761.843 23/01/20,11:52:36,08,08,1, 11.9,1,1, 1.252, 10466.815, 312.889, 52766.991 23/01/20,11:52:36,09,08,1, 11.9,1,1, 1.252, 10468.498, 313.109, 52764.501 23/01/20,11:52:36,10,08,1, 11.9,1,1, 1.252, 10464.859, 312.721, 52762.290 23/01/20,11:52:36,11,08,1, 11.9,1,1, 1.252, 10467.910, 313.187, 52767.794 23/01/20,11:52:36,12,08,1, 11.9,1,1, 1.252, 10467.321, 313.114, 52762.655 23/01/20,11:52:36,13,08,1, 11.9,1,1, 1.252, 10465.592, 312.946, 52765.115 23/01/20,11:52:36,14,08,1, 11.9,1,1, 1.252, 10469.274, 313.287, 52767.375 23/01/20,11:52:36,15,08,1, 11.9,1,1, 1.252, 10466.192, 312.871, 52761.847 23/01/20,11:52:36,16,08,1, 11.9,1,1, 1.252, 10466.810, 312.858, 52766.969 23/01/20,11:52:36,17,08,1, 11.9,1,1, 1.252, 10468.505, 313.033, 52764.427 23/01/20,11:52:36,18,08,1, 11.9,1,1, 1.252, 10464.933, 312.776, 52762.344 23/01/20,11:52:36,19,08,1, 11.9,1,1, 1.252, 10467.879, 313.167, 52767.722 23/01/20,11:52:37,00,07,1, 11.9,1,1, 1.253, 10467.871, 313.167, 52767.722 23/01/20,11:52:37,01,07,1, 11.9,1,1, 1.253, 10468.365, 313.067, 52764.122 23/01/20,11:52:37,02,07,1, 11.9,1,1, 1.253, 10464.792, 312.690, 52762.493 23/01/20,11:52:37,03,07,1, 11.9,1,1, 1.253, 10468.164, 313.250, 52767.928 23/01/20,11:52:37,04,07,1, 11.9,1,1, 1.253, 10467.135, 313.018, 52762.339 23/01/20,11:52:37,05,07,1, 11.9,1,1, 1.253, 10465.802, 312.912, 52765.550 23/01/20,11:52:37,06,07,1, 11.9,1,1, 1.253, 10469.321, 313.292, 52767.088 23/01/20,11:52:37,07,07,1, 11.9,1,1, 1.253, 10465.905, 312.806, 52761.675 23/01/20,11:52:37,08,07,1, 11.9,1,1, 1.253, 10466.973, 312.873, 52767.269 23/01/20,11:52:37,09,07,1, 11.9,1,1, 1.253, 10468.275, 312.996, 52763.996 23/01/20,11:52:37,10,07,1, 11.9,1,1, 1.253, 10464.810, 312.773, 52762.519 23/01/20,11:52:37,11,07,1, 11.9,1,1, 1.253, 10468.215, 313.242, 52767.976 23/01/20,11:52:37,12,07,1, 11.9,1,1, 1.253, 10467.099, 313.055, 52762.333 23/01/20,11:52:37,13,07,1, 11.9,1,1, 1.253, 10465.811, 312.903, 52765.558 23/01/20,11:52:37,14,07,1, 11.9,1,1, 1.253, 10469.316, 313.270, 52767.049 23/01/20,11:52:37,15,07,1, 11.9,1,1, 1.253, 10465.890, 312.715, 52761.675 23/01/20,11:52:37,16,07,1, 11.9,1,1, 1.253, 10466.988, 312.873, 52767.262 23/01/20,11:52:37,17,07,1, 11.9,1,1, 1.253, 10468.250, 312.990, 52764.014 23/01/20,11:52:37,18,07,1, 11.9,1,1, 1.253, 10464.766, 312.787, 52762.541 23/01/20,11:52:37,19,07,1, 11.9,1,1, 1.253, 10468.493, 313.129, 52767.257 23/01/20,11:52:38,00,08,1, 11.8,1,1, 1.254, 10468.489, 313.129, 52767.257 23/01/20,11:52:38,01,08,1, 11.8,1,1, 1.254, 10467.466, 312.911, 52762.872 23/01/20,11:52:38,02,08,1, 11.8,1,1, 1.254, 10465.137, 312.889, 52763.949 23/01/20,11:52:38,03,08,1, 11.8,1,1, 1.254, 10468.484, 313.218, 52767.229 23/01/20,11:52:38,04,08,1, 11.8,1,1, 1.254, 10466.525, 313.076, 52762.212 23/01/20,11:52:38,05,08,1, 11.8,1,1, 1.254, 10466.600, 313.007, 52766.687 23/01/20,11:52:38,06,08,1, 11.8,1,1, 1.254, 10468.997, 313.087, 52765.672 23/01/20,11:52:38,07,08,1, 11.8,1,1, 1.254, 10465.608, 312.773, 52762.413 23/01/20,11:52:38,08,08,1, 11.8,1,1, 1.254, 10467.589, 312.862, 52767.413 23/01/20,11:52:38,09,08,1, 11.8,1,1, 1.254, 10467.469, 312.897, 52762.856 23/01/20,11:52:38,10,08,1, 11.8,1,1, 1.254, 10465.135, 312.970, 52764.014 23/01/20,11:52:38,11,08,1, 11.8,1,1, 1.254, 10468.470, 313.153, 52767.094 23/01/20,11:52:38,12,08,1, 11.8,1,1, 1.254, 10466.507, 313.056, 52762.163 23/01/20,11:52:38,13,08,1, 11.8,1,1, 1.254, 10466.658, 313.069, 52766.745 23/01/20,11:52:38,14,08,1, 11.8,1,1, 1.254, 10468.917, 312.966, 52765.549 23/01/20,11:52:38,15,08,1, 11.8,1,1, 1.254, 10465.556, 312.818, 52762.430 23/01/20,11:52:38,16,08,1, 11.8,1,1, 1.254, 10467.623, 312.899, 52767.337 23/01/20,11:52:38,17,08,1, 11.8,1,1, 1.254, 10467.472, 312.932, 52762.890 23/01/20,11:52:38,18,08,1, 11.8,1,1, 1.254, 10465.174, 312.924, 52764.063 23/01/20,11:52:38,19,08,1, 11.8,1,1, 1.254, 10468.534, 313.112, 52767.199 23/01/20,11:52:39,00,08,1, 11.9,1,1, 1.255, 10468.531, 313.112, 52767.199 23/01/20,11:52:39,01,08,1, 11.9,1,1, 1.255, 10467.504, 313.146, 52763.693 23/01/20,11:52:39,02,08,1, 11.9,1,1, 1.255, 10465.473, 312.839, 52763.607 23/01/20,11:52:39,03,08,1, 11.9,1,1, 1.255, 10468.051, 313.180, 52766.822 23/01/20,11:52:39,04,08,1, 11.9,1,1, 1.255, 10466.995, 313.173, 52763.081 23/01/20,11:52:39,05,08,1, 11.9,1,1, 1.255, 10466.564, 312.871, 52765.852 23/01/20,11:52:39,06,08,1, 11.9,1,1, 1.255, 10468.574, 313.124, 52765.787 23/01/20,11:52:39,07,08,1, 11.9,1,1, 1.255, 10465.971, 312.775, 52762.720 23/01/20,11:52:39,08,08,1, 11.9,1,1, 1.255, 10467.160, 312.815, 52766.409 23/01/20,11:52:39,09,08,1, 11.9,1,1, 1.255, 10467.522, 313.108, 52763.713 23/01/20,11:52:39,10,08,1, 11.9,1,1, 1.255, 10465.503, 312.846, 52763.773 23/01/20,11:52:39,11,08,1, 11.9,1,1, 1.255, 10468.061, 313.174, 52766.780 23/01/20,11:52:39,12,08,1, 11.9,1,1, 1.255, 10466.972, 313.155, 52763.229 23/01/20,11:52:39,13,08,1, 11.9,1,1, 1.255, 10466.609, 312.844, 52765.869 23/01/20,11:52:39,14,08,1, 11.9,1,1, 1.255, 10468.585, 313.055, 52765.710 23/01/20,11:52:39,15,08,1, 11.9,1,1, 1.255, 10465.988, 312.766, 52762.762 23/01/20,11:52:39,16,08,1, 11.9,1,1, 1.255, 10467.339, 312.840, 52766.919 23/01/20,11:52:39,17,08,1, 11.9,1,1, 1.255, 10466.995, 313.040, 52763.179 23/01/20,11:52:39,18,08,1, 11.9,1,1, 1.255, 10465.732, 312.989, 52764.567 23/01/20,11:52:39,19,08,1, 11.9,1,1, 1.255, 10468.171, 313.025, 52766.210 23/01/20,11:52:40,00,09,1, 11.9,1,1, 1.251, 10468.163, 313.025, 52766.210 23/01/20,11:52:40,01,09,1, 11.9,1,1, 1.251, 10466.945, 313.093, 52763.082 23/01/20,11:52:40,02,09,1, 11.9,1,1, 1.251, 10465.964, 312.955, 52764.888 23/01/20,11:52:40,03,09,1, 11.9,1,1, 1.251, 10468.171, 313.074, 52766.010 23/01/20,11:52:40,04,09,1, 11.9,1,1, 1.251, 10466.568, 313.191, 52763.313 23/01/20,11:52:40,05,09,1, 11.9,1,1, 1.251, 10467.216, 312.835, 52766.499 23/01/20,11:52:40,06,09,1, 11.9,1,1, 1.251, 10468.117, 313.018, 52764.613 23/01/20,11:52:40,07,09,1, 11.9,1,1, 1.251, 10465.889, 312.875, 52763.449 23/01/20,11:52:40,08,09,1, 11.9,1,1, 1.251, 10467.504, 312.756, 52766.189 23/01/20,11:52:40,09,09,1, 11.9,1,1, 1.251, 10466.884, 313.087, 52763.050 23/01/20,11:52:40,10,09,1, 11.9,1,1, 1.251, 10465.941, 312.945, 52764.859 23/01/20,11:52:40,11,09,1, 11.9,1,1, 1.251, 10468.185, 313.015, 52766.007 23/01/20,11:52:40,12,09,1, 11.9,1,1, 1.251, 10466.608, 313.186, 52763.273 23/01/20,11:52:40,13,09,1, 11.9,1,1, 1.251, 10467.190, 312.890, 52766.505 23/01/20,11:52:40,14,09,1, 11.9,1,1, 1.251, 10468.094, 312.971, 52764.562 23/01/20,11:52:40,15,09,1, 11.9,1,1, 1.251, 10465.921, 312.912, 52763.510 23/01/20,11:52:40,16,09,1, 11.9,1,1, 1.251, 10467.484, 312.767, 52766.196 23/01/20,11:52:40,17,09,1, 11.9,1,1, 1.251, 10466.835, 313.072, 52762.975 23/01/20,11:52:40,18,09,1, 11.9,1,1, 1.251, 10465.964, 313.049, 52765.016 23/01/20,11:52:40,19,09,1, 11.9,1,1, 1.251, 10468.268, 313.100, 52765.991 23/01/20,11:52:41,00,08,1, 11.9,1,1, 1.253, 10468.264, 313.100, 52765.991 23/01/20,11:52:41,01,08,1, 11.9,1,1, 1.253, 10466.770, 313.164, 52762.867 23/01/20,11:52:41,02,08,1, 11.9,1,1, 1.253, 10466.051, 312.916, 52765.171 23/01/20,11:52:41,03,08,1, 11.9,1,1, 1.253, 10468.406, 313.122, 52766.023 23/01/20,11:52:41,04,08,1, 11.9,1,1, 1.253, 10466.436, 313.186, 52763.193 23/01/20,11:52:41,05,08,1, 11.9,1,1, 1.253, 10467.244, 312.779, 52766.586 23/01/20,11:52:41,06,08,1, 11.9,1,1, 1.253, 10468.021, 312.993, 52764.371 23/01/20,11:52:41,07,08,1, 11.9,1,1, 1.253, 10465.703, 312.794, 52763.356 23/01/20,11:52:41,08,08,1, 11.9,1,1, 1.253, 10467.575, 312.808, 52766.293 23/01/20,11:52:41,09,08,1, 11.9,1,1, 1.253, 10466.760, 313.067, 52762.896 23/01/20,11:52:41,10,08,1, 11.9,1,1, 1.253, 10466.014, 313.047, 52765.164 23/01/20,11:52:41,11,08,1, 11.9,1,1, 1.253, 10468.318, 313.063, 52765.983 23/01/20,11:52:41,12,08,1, 11.9,1,1, 1.253, 10466.488, 313.165, 52763.129 23/01/20,11:52:41,13,08,1, 11.9,1,1, 1.253, 10467.281, 312.812, 52766.556 23/01/20,11:52:41,14,08,1, 11.9,1,1, 1.253, 10467.960, 312.918, 52764.270 23/01/20,11:52:41,15,08,1, 11.9,1,1, 1.253, 10465.713, 312.811, 52763.529 23/01/20,11:52:41,16,08,1, 11.9,1,1, 1.253, 10467.546, 312.822, 52766.217 23/01/20,11:52:41,17,08,1, 11.9,1,1, 1.253, 10466.704, 313.100, 52762.926 23/01/20,11:52:41,18,08,1, 11.9,1,1, 1.253, 10466.066, 313.027, 52765.265 23/01/20,11:52:41,19,08,1, 11.9,1,1, 1.253, 10468.322, 313.052, 52765.949 23/01/20,11:52:42,00,08,1, 11.9,1,1, 1.252, 10468.322, 313.052, 52765.949 23/01/20,11:52:42,01,08,1, 11.9,1,1, 1.252, 10466.629, 313.161, 52763.017 23/01/20,11:52:42,02,08,1, 11.9,1,1, 1.252, 10466.299, 313.002, 52765.540 23/01/20,11:52:42,03,08,1, 11.9,1,1, 1.252, 10468.321, 313.094, 52765.804 23/01/20,11:52:42,04,08,1, 11.9,1,1, 1.252, 10466.398, 313.101, 52763.425 23/01/20,11:52:42,05,08,1, 11.9,1,1, 1.252, 10467.351, 312.733, 52766.452 23/01/20,11:52:42,06,08,1, 11.9,1,1, 1.252, 10467.720, 312.955, 52763.973 23/01/20,11:52:42,07,08,1, 11.9,1,1, 1.252, 10465.702, 312.865, 52763.662 23/01/20,11:52:42,08,08,1, 11.9,1,1, 1.252, 10467.583, 312.790, 52766.058 23/01/20,11:52:42,09,08,1, 11.9,1,1, 1.252, 10466.632, 313.138, 52762.961 23/01/20,11:52:42,10,08,1, 11.9,1,1, 1.252, 10466.319, 313.022, 52765.557 23/01/20,11:52:42,11,08,1, 11.9,1,1, 1.252, 10468.352, 312.997, 52765.715 23/01/20,11:52:42,12,08,1, 11.9,1,1, 1.252, 10466.353, 313.138, 52763.350 23/01/20,11:52:42,13,08,1, 11.9,1,1, 1.252, 10467.353, 312.766, 52766.579 23/01/20,11:52:42,14,08,1, 11.9,1,1, 1.252, 10467.903, 312.910, 52764.421 23/01/20,11:52:42,15,08,1, 11.9,1,1, 1.252, 10465.380, 312.828, 52763.300 23/01/20,11:52:42,16,08,1, 11.9,1,1, 1.252, 10467.714, 312.816, 52765.956 23/01/20,11:52:42,17,08,1, 11.9,1,1, 1.252, 10466.778, 313.178, 52763.252 23/01/20,11:52:42,18,08,1, 11.9,1,1, 1.252, 10465.973, 313.043, 52765.557 23/01/20,11:52:42,19,08,1, 11.9,1,1, 1.252, 10468.446, 313.014, 52765.517 23/01/20,11:52:43,00,07,1, 11.9,1,1, 1.256, 10468.439, 313.014, 52765.517 23/01/20,11:52:43,01,07,1, 11.9,1,1, 1.256, 10466.636, 313.053, 52762.413 23/01/20,11:52:43,02,07,1, 11.9,1,1, 1.256, 10466.068, 313.062, 52765.699 23/01/20,11:52:43,03,07,1, 11.9,1,1, 1.256, 10468.734, 313.116, 52766.219 23/01/20,11:52:43,04,07,1, 11.9,1,1, 1.256, 10466.103, 312.976, 52762.655 23/01/20,11:52:43,05,07,1, 11.9,1,1, 1.256, 10467.359, 312.886, 52766.987 23/01/20,11:52:43,06,07,1, 11.9,1,1, 1.256, 10467.919, 312.895, 52763.699 23/01/20,11:52:43,07,07,1, 11.9,1,1, 1.256, 10465.213, 312.791, 52763.245 23/01/20,11:52:43,08,07,1, 11.9,1,1, 1.256, 10467.903, 312.969, 52766.801 23/01/20,11:52:43,09,07,1, 11.9,1,1, 1.256, 10466.699, 313.111, 52762.457 23/01/20,11:52:43,10,07,1, 11.9,1,1, 1.256, 10466.083, 312.993, 52765.662 23/01/20,11:52:43,11,07,1, 11.9,1,1, 1.256, 10468.697, 313.083, 52766.167 23/01/20,11:52:43,12,07,1, 11.9,1,1, 1.256, 10466.193, 313.030, 52762.726 23/01/20,11:52:43,13,07,1, 11.9,1,1, 1.256, 10467.305, 312.790, 52766.920 23/01/20,11:52:43,14,07,1, 11.9,1,1, 1.256, 10467.888, 312.851, 52763.761 23/01/20,11:52:43,15,07,1, 11.9,1,1, 1.256, 10465.284, 312.965, 52763.357 23/01/20,11:52:43,16,07,1, 11.9,1,1, 1.256, 10467.778, 312.883, 52766.683 23/01/20,11:52:43,17,07,1, 11.9,1,1, 1.256, 10466.724, 313.138, 52762.561 23/01/20,11:52:43,18,07,1, 11.9,1,1, 1.256, 10466.094, 313.050, 52765.718 23/01/20,11:52:43,19,07,1, 11.9,1,1, 1.256, 10468.696, 313.009, 52766.109 23/01/20,11:52:44,00,08,1, 11.8,1,1, 1.255, 10468.689, 313.009, 52766.109 23/01/20,11:52:44,01,08,1, 11.8,1,1, 1.255, 10466.581, 313.127, 52762.510 23/01/20,11:52:44,02,08,1, 11.8,1,1, 1.255, 10466.271, 312.994, 52765.856 23/01/20,11:52:44,03,08,1, 11.8,1,1, 1.255, 10468.653, 313.055, 52765.842 23/01/20,11:52:44,04,08,1, 11.8,1,1, 1.255, 10466.095, 312.993, 52762.770 23/01/20,11:52:44,05,08,1, 11.8,1,1, 1.255, 10467.361, 312.792, 52766.884 23/01/20,11:52:44,06,08,1, 11.8,1,1, 1.255, 10467.706, 312.917, 52763.521 23/01/20,11:52:44,07,08,1, 11.8,1,1, 1.255, 10465.284, 312.933, 52763.590 23/01/20,11:52:44,08,08,1, 11.8,1,1, 1.255, 10467.892, 312.939, 52766.613 23/01/20,11:52:44,09,08,1, 11.8,1,1, 1.255, 10466.574, 313.069, 52762.511 23/01/20,11:52:44,10,08,1, 11.8,1,1, 1.255, 10466.246, 313.066, 52765.928 23/01/20,11:52:44,11,08,1, 11.8,1,1, 1.255, 10468.620, 312.956, 52765.889 23/01/20,11:52:44,12,08,1, 11.8,1,1, 1.255, 10466.073, 313.004, 52762.836 23/01/20,11:52:44,13,08,1, 11.8,1,1, 1.255, 10467.329, 312.789, 52766.860 23/01/20,11:52:44,14,08,1, 11.8,1,1, 1.255, 10467.668, 312.875, 52763.468 23/01/20,11:52:44,15,08,1, 11.8,1,1, 1.255, 10465.314, 312.911, 52763.533 23/01/20,11:52:44,16,08,1, 11.8,1,1, 1.255, 10467.869, 312.856, 52766.507 23/01/20,11:52:44,17,08,1, 11.8,1,1, 1.255, 10466.577, 313.147, 52762.559 23/01/20,11:52:44,18,08,1, 11.8,1,1, 1.255, 10466.291, 313.043, 52765.902 23/01/20,11:52:44,19,08,1, 11.8,1,1, 1.255, 10468.648, 312.953, 52765.819 23/01/20,11:52:45,00,08,1, 11.8,1,1, 1.253, 10468.647, 312.953, 52765.819 23/01/20,11:52:45,01,08,1, 11.8,1,1, 1.253, 10466.535, 313.088, 52762.425 23/01/20,11:52:45,02,08,1, 11.8,1,1, 1.253, 10466.269, 313.007, 52766.044 23/01/20,11:52:45,03,08,1, 11.8,1,1, 1.253, 10468.717, 312.992, 52765.859 23/01/20,11:52:45,04,08,1, 11.8,1,1, 1.253, 10465.967, 312.910, 52762.703 23/01/20,11:52:45,05,08,1, 11.8,1,1, 1.253, 10467.358, 312.785, 52766.962 23/01/20,11:52:45,06,08,1, 11.8,1,1, 1.253, 10467.650, 312.885, 52763.374 23/01/20,11:52:45,07,08,1, 11.8,1,1, 1.253, 10465.252, 312.845, 52763.550 23/01/20,11:52:45,08,08,1, 11.8,1,1, 1.253, 10467.912, 312.910, 52766.700 23/01/20,11:52:45,09,08,1, 11.8,1,1, 1.253, 10466.629, 313.151, 52762.538 23/01/20,11:52:45,10,08,1, 11.8,1,1, 1.253, 10466.300, 313.026, 52766.022 23/01/20,11:52:45,11,08,1, 11.8,1,1, 1.253, 10468.682, 312.957, 52765.871 23/01/20,11:52:45,12,08,1, 11.8,1,1, 1.253, 10465.972, 313.031, 52762.725 23/01/20,11:52:45,13,08,1, 11.8,1,1, 1.253, 10467.420, 312.691, 52766.900 23/01/20,11:52:45,14,08,1, 11.8,1,1, 1.253, 10467.575, 312.849, 52763.298 23/01/20,11:52:45,15,08,1, 11.8,1,1, 1.253, 10465.226, 312.884, 52763.657 23/01/20,11:52:45,16,08,1, 11.8,1,1, 1.253, 10467.949, 312.901, 52766.632 23/01/20,11:52:45,17,08,1, 11.8,1,1, 1.253, 10466.578, 313.133, 52762.498 23/01/20,11:52:45,18,08,1, 11.8,1,1, 1.253, 10466.338, 313.008, 52766.004 23/01/20,11:52:45,19,08,1, 11.8,1,1, 1.253, 10468.707, 312.983, 52765.797 23/01/20,11:52:46,00,08,1, 11.9,1,1, 1.252, 10468.706, 312.983, 52765.797 23/01/20,11:52:46,01,08,1, 11.9,1,1, 1.252, 10466.540, 313.129, 52762.589 23/01/20,11:52:46,02,08,1, 11.9,1,1, 1.252, 10466.384, 313.090, 52766.122 23/01/20,11:52:46,03,08,1, 11.9,1,1, 1.252, 10468.592, 312.944, 52765.610 23/01/20,11:52:46,04,08,1, 11.9,1,1, 1.252, 10466.044, 312.952, 52762.888 23/01/20,11:52:46,05,08,1, 11.9,1,1, 1.252, 10467.401, 312.755, 52766.792 23/01/20,11:52:46,06,08,1, 11.9,1,1, 1.252, 10467.518, 312.861, 52763.414 23/01/20,11:52:46,07,08,1, 11.9,1,1, 1.252, 10465.280, 312.885, 52763.699 23/01/20,11:52:46,08,08,1, 11.9,1,1, 1.252, 10467.886, 312.930, 52766.463 23/01/20,11:52:46,09,08,1, 11.9,1,1, 1.252, 10466.562, 313.149, 52762.609 23/01/20,11:52:46,10,08,1, 11.9,1,1, 1.252, 10466.365, 312.997, 52766.065 23/01/20,11:52:46,11,08,1, 11.9,1,1, 1.252, 10468.589, 312.934, 52765.627 23/01/20,11:52:46,12,08,1, 11.9,1,1, 1.252, 10466.026, 312.987, 52762.900 23/01/20,11:52:46,13,08,1, 11.9,1,1, 1.252, 10467.353, 312.642, 52766.713 23/01/20,11:52:46,14,08,1, 11.9,1,1, 1.252, 10467.507, 312.930, 52763.346 23/01/20,11:52:46,15,08,1, 11.9,1,1, 1.252, 10465.315, 312.929, 52763.718 23/01/20,11:52:46,16,08,1, 11.9,1,1, 1.252, 10467.889, 312.861, 52766.443 23/01/20,11:52:46,17,08,1, 11.9,1,1, 1.252, 10466.594, 313.185, 52762.605 23/01/20,11:52:46,18,08,1, 11.9,1,1, 1.252, 10466.383, 312.940, 52766.015 23/01/20,11:52:46,19,08,1, 11.9,1,1, 1.252, 10468.614, 312.980, 52765.622 23/01/20,11:52:47,00,08,1, 11.9,1,1, 1.255, 10468.614, 312.980, 52765.622 23/01/20,11:52:47,01,08,1, 11.9,1,1, 1.255, 10466.962, 313.278, 52763.516 23/01/20,11:52:47,02,08,1, 11.9,1,1, 1.255, 10466.350, 312.917, 52765.251 23/01/20,11:52:47,03,08,1, 11.9,1,1, 1.255, 10468.283, 313.042, 52766.026 23/01/20,11:52:47,04,08,1, 11.9,1,1, 1.255, 10466.500, 313.024, 52763.354 23/01/20,11:52:47,05,08,1, 11.9,1,1, 1.255, 10466.844, 312.565, 52765.877 23/01/20,11:52:47,06,08,1, 11.9,1,1, 1.255, 10467.592, 313.007, 52764.217 23/01/20,11:52:47,07,08,1, 11.9,1,1, 1.255, 10465.588, 312.886, 52763.416 23/01/20,11:52:47,08,08,1, 11.9,1,1, 1.255, 10467.392, 312.881, 52766.108 23/01/20,11:52:47,09,08,1, 11.9,1,1, 1.255, 10466.959, 313.241, 52763.508 23/01/20,11:52:47,10,08,1, 11.9,1,1, 1.255, 10466.300, 312.812, 52765.189 23/01/20,11:52:47,11,08,1, 11.9,1,1, 1.255, 10468.295, 313.055, 52765.976 23/01/20,11:52:47,12,08,1, 11.9,1,1, 1.255, 10466.468, 313.005, 52763.263 23/01/20,11:52:47,13,08,1, 11.9,1,1, 1.255, 10466.854, 312.532, 52765.781 23/01/20,11:52:47,14,08,1, 11.9,1,1, 1.255, 10467.574, 313.045, 52764.201 23/01/20,11:52:47,15,08,1, 11.9,1,1, 1.255, 10465.591, 312.851, 52763.392 23/01/20,11:52:47,16,08,1, 11.9,1,1, 1.255, 10467.321, 312.805, 52766.061 23/01/20,11:52:47,17,08,1, 11.9,1,1, 1.255, 10467.048, 313.323, 52763.590 23/01/20,11:52:47,18,08,1, 11.9,1,1, 1.255, 10466.248, 312.768, 52765.077 23/01/20,11:52:47,19,08,1, 11.9,1,1, 1.255, 10468.295, 312.993, 52766.016 23/01/20,11:52:48,00,08,1, 11.9,1,1, 1.256, 10468.289, 312.993, 52766.016 23/01/20,11:52:48,01,08,1, 11.9,1,1, 1.256, 10467.064, 313.244, 52763.215 23/01/20,11:52:48,02,08,1, 11.9,1,1, 1.256, 10466.095, 312.824, 52765.199 23/01/20,11:52:48,03,08,1, 11.9,1,1, 1.256, 10468.575, 313.088, 52766.358 23/01/20,11:52:48,04,08,1, 11.9,1,1, 1.256, 10466.309, 312.907, 52762.776 23/01/20,11:52:48,05,08,1, 11.9,1,1, 1.256, 10466.827, 312.657, 52766.122 23/01/20,11:52:48,06,08,1, 11.9,1,1, 1.256, 10467.774, 313.020, 52764.154 23/01/20,11:52:48,07,08,1, 11.9,1,1, 1.256, 10465.340, 312.785, 52763.089 23/01/20,11:52:48,08,08,1, 11.9,1,1, 1.256, 10467.584, 312.935, 52766.559 23/01/20,11:52:48,09,08,1, 11.9,1,1, 1.256, 10467.003, 313.247, 52763.196 23/01/20,11:52:48,10,08,1, 11.9,1,1, 1.256, 10466.082, 312.826, 52765.193 23/01/20,11:52:48,11,08,1, 11.9,1,1, 1.256, 10468.544, 313.083, 52766.310 23/01/20,11:52:48,12,08,1, 11.9,1,1, 1.256, 10466.300, 312.989, 52762.802 23/01/20,11:52:48,13,08,1, 11.9,1,1, 1.256, 10466.826, 312.643, 52766.158 23/01/20,11:52:48,14,08,1, 11.9,1,1, 1.256, 10467.798, 313.052, 52764.168 23/01/20,11:52:48,15,08,1, 11.9,1,1, 1.256, 10465.307, 312.825, 52763.016 23/01/20,11:52:48,16,08,1, 11.9,1,1, 1.256, 10467.547, 312.933, 52766.576 23/01/20,11:52:48,17,08,1, 11.9,1,1, 1.256, 10467.075, 313.324, 52763.245 23/01/20,11:52:48,18,08,1, 11.9,1,1, 1.256, 10466.061, 312.809, 52765.171 23/01/20,11:52:48,19,08,1, 11.9,1,1, 1.256, 10468.539, 313.071, 52766.303 23/01/20,11:52:49,00,08,1, 11.8,1,1, 1.252, 10468.531, 313.071, 52766.303 23/01/20,11:52:49,01,08,1, 11.8,1,1, 1.252, 10467.025, 313.214, 52763.014 23/01/20,11:52:49,02,08,1, 11.8,1,1, 1.252, 10466.051, 312.929, 52765.320 23/01/20,11:52:49,03,08,1, 11.8,1,1, 1.252, 10468.612, 313.077, 52766.357 23/01/20,11:52:49,04,08,1, 11.8,1,1, 1.252, 10466.241, 312.883, 52762.640 23/01/20,11:52:49,05,08,1, 11.8,1,1, 1.252, 10466.903, 312.701, 52766.352 23/01/20,11:52:49,06,08,1, 11.8,1,1, 1.252, 10467.803, 313.082, 52764.139 23/01/20,11:52:49,07,08,1, 11.8,1,1, 1.252, 10465.228, 312.780, 52763.059 23/01/20,11:52:49,08,08,1, 11.8,1,1, 1.252, 10467.574, 312.946, 52766.682 23/01/20,11:52:49,09,08,1, 11.8,1,1, 1.252, 10466.986, 313.281, 52763.060 23/01/20,11:52:49,10,08,1, 11.8,1,1, 1.252, 10466.033, 312.891, 52765.261 23/01/20,11:52:49,11,08,1, 11.8,1,1, 1.252, 10468.655, 313.135, 52766.438 23/01/20,11:52:49,12,08,1, 11.8,1,1, 1.252, 10466.329, 312.915, 52762.633 23/01/20,11:52:49,13,08,1, 11.8,1,1, 1.252, 10466.785, 312.669, 52766.271 23/01/20,11:52:49,14,08,1, 11.8,1,1, 1.252, 10467.851, 313.101, 52764.185 23/01/20,11:52:49,15,08,1, 11.8,1,1, 1.252, 10465.145, 312.742, 52762.825 23/01/20,11:52:49,16,08,1, 11.8,1,1, 1.252, 10467.497, 312.927, 52766.711 23/01/20,11:52:49,17,08,1, 11.8,1,1, 1.252, 10467.198, 313.189, 52762.643 23/01/20,11:52:49,18,08,1, 11.8,1,1, 1.252, 10465.933, 312.881, 52765.671 23/01/20,11:52:49,19,08,1, 11.8,1,1, 1.252, 10468.614, 313.089, 52766.549 23/01/20,11:52:50,00,10,1, 11.9,1,1, 1.255, 10468.614, 313.089, 52766.549 23/01/20,11:52:50,01,10,1, 11.9,1,1, 1.255, 10467.003, 313.174, 52762.665 23/01/20,11:52:50,02,10,1, 11.9,1,1, 1.255, 10465.832, 312.934, 52765.234 23/01/20,11:52:50,03,10,1, 11.9,1,1, 1.255, 10468.859, 313.166, 52766.793 23/01/20,11:52:50,04,10,1, 11.9,1,1, 1.255, 10466.056, 312.845, 52762.079 23/01/20,11:52:50,05,10,1, 11.9,1,1, 1.255, 10466.776, 312.706, 52766.656 23/01/20,11:52:50,06,10,1, 11.9,1,1, 1.255, 10468.035, 312.999, 52764.173 23/01/20,11:52:50,07,10,1, 11.9,1,1, 1.255, 10464.932, 312.731, 52762.639 23/01/20,11:52:50,08,10,1, 11.9,1,1, 1.255, 10467.736, 313.034, 52767.229 23/01/20,11:52:50,09,10,1, 11.9,1,1, 1.255, 10467.046, 313.194, 52762.792 23/01/20,11:52:50,10,10,1, 11.9,1,1, 1.255, 10465.790, 312.875, 52765.209 23/01/20,11:52:50,11,10,1, 11.9,1,1, 1.255, 10468.919, 313.120, 52766.650 23/01/20,11:52:50,12,10,1, 11.9,1,1, 1.255, 10466.103, 312.932, 52762.152 23/01/20,11:52:50,13,10,1, 11.9,1,1, 1.255, 10466.765, 312.668, 52766.600 23/01/20,11:52:50,14,10,1, 11.9,1,1, 1.255, 10468.091, 313.088, 52764.145 23/01/20,11:52:50,15,10,1, 11.9,1,1, 1.255, 10464.922, 312.752, 52762.611 23/01/20,11:52:50,16,10,1, 11.9,1,1, 1.255, 10467.698, 312.989, 52767.180 23/01/20,11:52:50,17,10,1, 11.9,1,1, 1.255, 10467.084, 313.179, 52762.746 23/01/20,11:52:50,18,10,1, 11.9,1,1, 1.255, 10465.761, 312.841, 52765.212 23/01/20,11:52:50,19,10,1, 11.9,1,1, 1.255, 10468.833, 313.191, 52766.844 23/01/20,11:52:51,00,09,1, 11.9,1,1, 1.256, 10468.831, 313.191, 52766.844 23/01/20,11:52:51,01,09,1, 11.9,1,1, 1.256, 10466.735, 313.067, 52762.009 23/01/20,11:52:51,02,09,1, 11.9,1,1, 1.256, 10465.769, 313.004, 52765.780 23/01/20,11:52:51,03,09,1, 11.9,1,1, 1.256, 10469.077, 313.119, 52766.609 23/01/20,11:52:51,04,09,1, 11.9,1,1, 1.256, 10465.702, 312.822, 52761.692 23/01/20,11:52:51,05,09,1, 11.9,1,1, 1.256, 10466.971, 312.800, 52767.297 23/01/20,11:52:51,06,09,1, 11.9,1,1, 1.256, 10468.003, 312.894, 52763.545 23/01/20,11:52:51,07,09,1, 11.9,1,1, 1.256, 10464.612, 312.847, 52762.633 23/01/20,11:52:51,08,09,1, 11.9,1,1, 1.256, 10468.095, 313.084, 52767.559 23/01/20,11:52:51,09,09,1, 11.9,1,1, 1.256, 10466.773, 313.081, 52761.945 23/01/20,11:52:51,10,09,1, 11.9,1,1, 1.256, 10465.749, 312.994, 52765.727 23/01/20,11:52:51,11,09,1, 11.9,1,1, 1.256, 10469.114, 313.107, 52766.508 23/01/20,11:52:51,12,09,1, 11.9,1,1, 1.256, 10465.669, 312.873, 52761.655 23/01/20,11:52:51,13,09,1, 11.9,1,1, 1.256, 10466.991, 312.790, 52767.224 23/01/20,11:52:51,14,09,1, 11.9,1,1, 1.256, 10468.045, 312.904, 52763.616 23/01/20,11:52:51,15,09,1, 11.9,1,1, 1.256, 10464.625, 312.783, 52762.723 23/01/20,11:52:51,16,09,1, 11.9,1,1, 1.256, 10468.026, 313.088, 52767.610 23/01/20,11:52:51,17,09,1, 11.9,1,1, 1.256, 10466.770, 313.187, 52762.012 23/01/20,11:52:51,18,09,1, 11.9,1,1, 1.256, 10465.704, 312.952, 52765.682 23/01/20,11:52:51,19,09,1, 11.9,1,1, 1.256, 10469.149, 313.161, 52766.650 23/01/20,11:52:52,00,09,1, 11.9,1,1, 1.257, 10469.148, 313.161, 52766.650 23/01/20,11:52:52,01,09,1, 11.9,1,1, 1.257, 10466.377, 312.918, 52761.072 23/01/20,11:52:52,02,09,1, 11.9,1,1, 1.257, 10465.755, 313.124, 52766.550 23/01/20,11:52:52,03,09,1, 11.9,1,1, 1.257, 10469.430, 313.201, 52767.514 23/01/20,11:52:52,04,09,1, 11.9,1,1, 1.257, 10465.396, 312.763, 52760.870 23/01/20,11:52:52,05,09,1, 11.9,1,1, 1.257, 10466.805, 312.959, 52767.915 23/01/20,11:52:52,06,09,1, 11.9,1,1, 1.257, 10468.467, 312.920, 52763.746 23/01/20,11:52:52,07,09,1, 11.9,1,1, 1.257, 10464.125, 312.714, 52762.004 23/01/20,11:52:52,08,09,1, 11.9,1,1, 1.257, 10468.274, 313.179, 52768.429 23/01/20,11:52:52,09,09,1, 11.9,1,1, 1.257, 10466.879, 313.047, 52761.414 23/01/20,11:52:52,10,09,1, 11.9,1,1, 1.257, 10465.275, 312.969, 52765.584 23/01/20,11:52:52,11,09,1, 11.9,1,1, 1.257, 10469.569, 313.214, 52767.327 23/01/20,11:52:52,12,09,1, 11.9,1,1, 1.257, 10465.441, 312.742, 52760.892 23/01/20,11:52:52,13,09,1, 11.9,1,1, 1.257, 10466.832, 312.904, 52767.786 23/01/20,11:52:52,14,09,1, 11.9,1,1, 1.257, 10468.518, 312.956, 52763.762 23/01/20,11:52:52,15,09,1, 11.9,1,1, 1.257, 10464.160, 312.688, 52761.872 23/01/20,11:52:52,16,09,1, 11.9,1,1, 1.257, 10468.290, 313.220, 52768.477 23/01/20,11:52:52,17,09,1, 11.9,1,1, 1.257, 10466.892, 313.058, 52761.470 23/01/20,11:52:52,18,09,1, 11.9,1,1, 1.257, 10465.207, 312.952, 52765.506 23/01/20,11:52:52,19,09,1, 11.9,1,1, 1.257, 10469.588, 313.178, 52767.355 23/01/20,11:52:53,00,09,1, 11.9,1,1, 1.254, 10469.582, 313.178, 52767.355 23/01/20,11:52:53,01,09,1, 11.9,1,1, 1.254, 10466.994, 313.038, 52761.528 23/01/20,11:52:53,02,09,1, 11.9,1,1, 1.254, 10465.042, 312.979, 52765.306 23/01/20,11:52:53,03,09,1, 11.9,1,1, 1.254, 10469.600, 313.256, 52767.697 23/01/20,11:52:53,04,09,1, 11.9,1,1, 1.254, 10465.605, 312.710, 52760.631 23/01/20,11:52:53,05,09,1, 11.9,1,1, 1.254, 10466.706, 312.934, 52767.879 23/01/20,11:52:53,06,09,1, 11.9,1,1, 1.254, 10468.693, 312.924, 52764.063 23/01/20,11:52:53,07,09,1, 11.9,1,1, 1.254, 10464.061, 312.714, 52761.563 23/01/20,11:52:53,08,09,1, 11.9,1,1, 1.254, 10468.179, 313.213, 52768.589 23/01/20,11:52:53,09,09,1, 11.9,1,1, 1.254, 10467.008, 313.059, 52761.473 23/01/20,11:52:53,10,09,1, 11.9,1,1, 1.254, 10465.021, 312.969, 52765.291 23/01/20,11:52:53,11,09,1, 11.9,1,1, 1.254, 10469.580, 313.206, 52767.584 23/01/20,11:52:53,12,09,1, 11.9,1,1, 1.254, 10465.547, 312.768, 52760.711 23/01/20,11:52:53,13,09,1, 11.9,1,1, 1.254, 10466.726, 312.973, 52767.837 23/01/20,11:52:53,14,09,1, 11.9,1,1, 1.254, 10468.631, 312.959, 52764.072 23/01/20,11:52:53,15,09,1, 11.9,1,1, 1.254, 10464.137, 312.679, 52761.687 23/01/20,11:52:53,16,09,1, 11.9,1,1, 1.254, 10468.138, 313.207, 52768.590 23/01/20,11:52:53,17,09,1, 11.9,1,1, 1.254, 10466.974, 313.076, 52761.525 23/01/20,11:52:53,18,09,1, 11.9,1,1, 1.254, 10465.058, 312.954, 52765.321 23/01/20,11:52:53,19,09,1, 11.9,1,1, 1.254, 10469.606, 313.280, 52767.643 23/01/20,11:52:54,00,09,1, 11.9,1,1, 1.253, 10469.599, 313.280, 52767.643 23/01/20,11:52:54,01,09,1, 11.9,1,1, 1.253, 10467.022, 312.997, 52761.534 23/01/20,11:52:54,02,09,1, 11.9,1,1, 1.253, 10464.994, 313.040, 52765.132 23/01/20,11:52:54,03,09,1, 11.9,1,1, 1.253, 10469.521, 313.263, 52767.686 23/01/20,11:52:54,04,09,1, 11.9,1,1, 1.253, 10465.671, 312.801, 52760.805 23/01/20,11:52:54,05,09,1, 11.9,1,1, 1.253, 10466.683, 312.952, 52767.753 23/01/20,11:52:54,06,09,1, 11.9,1,1, 1.253, 10468.740, 312.934, 52764.167 23/01/20,11:52:54,07,09,1, 11.9,1,1, 1.253, 10464.198, 312.649, 52761.609 23/01/20,11:52:54,08,09,1, 11.9,1,1, 1.253, 10468.021, 313.145, 52768.471 23/01/20,11:52:54,09,09,1, 11.9,1,1, 1.253, 10467.033, 313.050, 52761.593 23/01/20,11:52:54,10,09,1, 11.9,1,1, 1.253, 10464.907, 313.001, 52765.101 23/01/20,11:52:54,11,09,1, 11.9,1,1, 1.253, 10469.514, 313.262, 52767.643 23/01/20,11:52:54,12,09,1, 11.9,1,1, 1.253, 10465.668, 312.817, 52760.914 23/01/20,11:52:54,13,09,1, 11.9,1,1, 1.253, 10466.630, 312.907, 52767.729 23/01/20,11:52:54,14,09,1, 11.9,1,1, 1.253, 10468.746, 312.984, 52764.252 23/01/20,11:52:54,15,09,1, 11.9,1,1, 1.253, 10464.184, 312.712, 52761.596 23/01/20,11:52:54,16,09,1, 11.9,1,1, 1.253, 10467.953, 313.194, 52768.421 23/01/20,11:52:54,17,09,1, 11.9,1,1, 1.253, 10467.037, 313.065, 52761.566 23/01/20,11:52:54,18,09,1, 11.9,1,1, 1.253, 10464.884, 312.964, 52765.035 23/01/20,11:52:54,19,09,1, 11.9,1,1, 1.253, 10469.498, 313.307, 52767.691 23/01/20,11:52:55,00,09,1, 11.9,1,1, 1.255, 10469.490, 313.307, 52767.691 23/01/20,11:52:55,01,09,1, 11.9,1,1, 1.255, 10467.178, 312.954, 52761.592 23/01/20,11:52:55,02,09,1, 11.9,1,1, 1.255, 10464.700, 313.008, 52764.649 23/01/20,11:52:55,03,09,1, 11.9,1,1, 1.255, 10469.489, 313.353, 52767.996 23/01/20,11:52:55,04,09,1, 11.9,1,1, 1.255, 10465.775, 312.820, 52760.688 23/01/20,11:52:55,05,09,1, 11.9,1,1, 1.255, 10466.448, 312.941, 52767.640 23/01/20,11:52:55,06,09,1, 11.9,1,1, 1.255, 10468.983, 313.022, 52764.534 23/01/20,11:52:55,07,09,1, 11.9,1,1, 1.255, 10464.179, 312.674, 52761.255 23/01/20,11:52:55,08,09,1, 11.9,1,1, 1.255, 10467.910, 313.126, 52768.506 23/01/20,11:52:55,09,09,1, 11.9,1,1, 1.255, 10467.173, 313.014, 52761.550 23/01/20,11:52:55,10,09,1, 11.9,1,1, 1.255, 10464.664, 313.008, 52764.656 23/01/20,11:52:55,11,09,1, 11.9,1,1, 1.255, 10469.455, 313.340, 52767.991 23/01/20,11:52:55,12,09,1, 11.9,1,1, 1.255, 10465.808, 312.856, 52760.747 23/01/20,11:52:55,13,09,1, 11.9,1,1, 1.255, 10466.463, 313.017, 52767.606 23/01/20,11:52:55,14,09,1, 11.9,1,1, 1.255, 10468.979, 313.046, 52764.645 23/01/20,11:52:55,15,09,1, 11.9,1,1, 1.255, 10464.174, 312.689, 52761.196 23/01/20,11:52:55,16,09,1, 11.9,1,1, 1.255, 10467.868, 313.202, 52768.566 23/01/20,11:52:55,17,09,1, 11.9,1,1, 1.255, 10467.148, 313.035, 52761.635 23/01/20,11:52:55,18,09,1, 11.9,1,1, 1.255, 10464.614, 312.984, 52764.608 23/01/20,11:52:55,19,09,1, 11.9,1,1, 1.255, 10469.447, 313.387, 52768.096 23/01/20,11:52:56,00,09,1, 11.8,1,1, 1.256, 10469.440, 313.387, 52768.096 23/01/20,11:52:56,01,09,1, 11.8,1,1, 1.256, 10467.301, 313.047, 52761.951 23/01/20,11:52:56,02,09,1, 11.8,1,1, 1.256, 10464.593, 313.005, 52764.288 23/01/20,11:52:56,03,09,1, 11.8,1,1, 1.256, 10469.290, 313.416, 52768.110 23/01/20,11:52:56,04,09,1, 11.8,1,1, 1.256, 10465.999, 312.897, 52760.924 23/01/20,11:52:56,05,09,1, 11.8,1,1, 1.256, 10466.338, 313.077, 52767.355 23/01/20,11:52:56,06,09,1, 11.8,1,1, 1.256, 10469.088, 313.071, 52765.083 23/01/20,11:52:56,07,09,1, 11.8,1,1, 1.256, 10464.357, 312.677, 52761.206 23/01/20,11:52:56,08,09,1, 11.8,1,1, 1.256, 10467.623, 313.169, 52768.350 23/01/20,11:52:56,09,09,1, 11.8,1,1, 1.256, 10467.272, 313.065, 52761.961 23/01/20,11:52:56,10,09,1, 11.8,1,1, 1.256, 10464.564, 312.984, 52764.076 23/01/20,11:52:56,11,09,1, 11.8,1,1, 1.256, 10469.282, 313.367, 52768.155 23/01/20,11:52:56,12,09,1, 11.8,1,1, 1.256, 10466.048, 312.954, 52760.985 23/01/20,11:52:56,13,09,1, 11.8,1,1, 1.256, 10466.277, 313.005, 52767.319 23/01/20,11:52:56,14,09,1, 11.8,1,1, 1.256, 10469.098, 313.046, 52765.143 23/01/20,11:52:56,15,09,1, 11.8,1,1, 1.256, 10464.399, 312.706, 52761.162 23/01/20,11:52:56,16,09,1, 11.8,1,1, 1.256, 10467.635, 313.084, 52768.272 23/01/20,11:52:56,17,09,1, 11.8,1,1, 1.256, 10467.328, 313.109, 52761.906 23/01/20,11:52:56,18,09,1, 11.8,1,1, 1.256, 10464.577, 312.955, 52764.132 23/01/20,11:52:56,19,09,1, 11.8,1,1, 1.256, 10469.238, 313.307, 52768.134 23/01/20,11:52:57,00,09,1, 11.9,1,1, 1.255, 10469.232, 313.307, 52768.134 23/01/20,11:52:57,01,09,1, 11.9,1,1, 1.255, 10467.670, 313.063, 52762.653 23/01/20,11:52:57,02,09,1, 11.9,1,1, 1.255, 10464.404, 312.931, 52763.351 23/01/20,11:52:57,03,09,1, 11.9,1,1, 1.255, 10468.860, 313.376, 52768.243 23/01/20,11:52:57,04,09,1, 11.9,1,1, 1.255, 10466.461, 312.933, 52761.236 23/01/20,11:52:57,05,09,1, 11.9,1,1, 1.255, 10465.900, 313.023, 52766.530 23/01/20,11:52:57,06,09,1, 11.9,1,1, 1.255, 10469.192, 313.132, 52765.943 23/01/20,11:52:57,07,09,1, 11.9,1,1, 1.255, 10464.838, 312.689, 52761.284 23/01/20,11:52:57,08,09,1, 11.9,1,1, 1.255, 10466.928, 313.021, 52767.548 23/01/20,11:52:57,09,09,1, 11.9,1,1, 1.255, 10467.909, 313.230, 52763.742 23/01/20,11:52:57,10,09,1, 11.9,1,1, 1.255, 10464.527, 312.742, 52762.813 23/01/20,11:52:57,11,09,1, 11.9,1,1, 1.255, 10468.366, 313.445, 52768.296 23/01/20,11:52:57,12,09,1, 11.9,1,1, 1.255, 10466.928, 313.115, 52762.145 23/01/20,11:52:57,13,09,1, 11.9,1,1, 1.255, 10465.515, 312.868, 52765.584 23/01/20,11:52:57,14,09,1, 11.9,1,1, 1.255, 10469.080, 313.374, 52766.891 23/01/20,11:52:57,15,09,1, 11.9,1,1, 1.255, 10465.270, 312.700, 52761.304 23/01/20,11:52:57,16,09,1, 11.9,1,1, 1.255, 10466.733, 313.013, 52767.433 23/01/20,11:52:57,17,09,1, 11.9,1,1, 1.255, 10468.080, 313.263, 52764.023 23/01/20,11:52:57,18,09,1, 11.9,1,1, 1.255, 10464.549, 312.721, 52762.613 23/01/20,11:52:57,19,09,1, 11.9,1,1, 1.255, 10468.290, 313.463, 52768.339 23/01/20,11:52:58,00,08,1, 11.9,1,1, 1.254, 10468.289, 313.463, 52768.339 23/01/20,11:52:58,01,08,1, 11.9,1,1, 1.254, 10468.419, 313.486, 52765.430 23/01/20,11:52:58,02,08,1, 11.9,1,1, 1.254, 10464.825, 312.632, 52761.876 23/01/20,11:52:58,03,08,1, 11.9,1,1, 1.254, 10467.467, 313.388, 52767.979 23/01/20,11:52:58,04,08,1, 11.9,1,1, 1.254, 10467.663, 313.317, 52763.396 23/01/20,11:52:58,05,08,1, 11.9,1,1, 1.254, 10465.152, 312.650, 52764.074 23/01/20,11:52:58,06,08,1, 11.9,1,1, 1.254, 10468.737, 313.553, 52767.722 23/01/20,11:52:58,07,08,1, 11.9,1,1, 1.254, 10466.159, 312.752, 52761.686 23/01/20,11:52:58,08,08,1, 11.9,1,1, 1.254, 10465.989, 312.809, 52766.174 23/01/20,11:52:58,09,08,1, 11.9,1,1, 1.254, 10468.384, 313.492, 52765.485 23/01/20,11:52:58,10,08,1, 11.9,1,1, 1.254, 10464.869, 312.548, 52761.816 23/01/20,11:52:58,11,08,1, 11.9,1,1, 1.254, 10467.434, 313.382, 52767.890 23/01/20,11:52:58,12,08,1, 11.9,1,1, 1.254, 10467.643, 313.313, 52763.397 23/01/20,11:52:58,13,08,1, 11.9,1,1, 1.254, 10465.160, 312.681, 52764.051 23/01/20,11:52:58,14,08,1, 11.9,1,1, 1.254, 10468.753, 313.554, 52767.713 23/01/20,11:52:58,15,08,1, 11.9,1,1, 1.254, 10466.227, 312.789, 52761.685 23/01/20,11:52:58,16,08,1, 11.9,1,1, 1.254, 10465.922, 312.814, 52766.110 23/01/20,11:52:58,17,08,1, 11.9,1,1, 1.254, 10468.453, 313.491, 52765.619 23/01/20,11:52:58,18,08,1, 11.9,1,1, 1.254, 10464.857, 312.609, 52761.783 23/01/20,11:52:58,19,08,1, 11.9,1,1, 1.254, 10467.449, 313.406, 52767.843 23/01/20,11:52:59,00,08,1, 11.9,1,1, 1.253, 10467.446, 313.406, 52767.843 23/01/20,11:52:59,01,08,1, 11.9,1,1, 1.253, 10468.505, 313.467, 52765.679 23/01/20,11:52:59,02,08,1, 11.9,1,1, 1.253, 10464.768, 312.600, 52761.684 23/01/20,11:52:59,03,08,1, 11.9,1,1, 1.253, 10467.313, 313.327, 52767.806 23/01/20,11:52:59,04,08,1, 11.9,1,1, 1.253, 10467.709, 313.324, 52763.450 23/01/20,11:52:59,05,08,1, 11.9,1,1, 1.253, 10465.037, 312.638, 52763.879 23/01/20,11:52:59,06,08,1, 11.9,1,1, 1.253, 10468.721, 313.598, 52767.952 23/01/20,11:52:59,07,08,1, 11.9,1,1, 1.253, 10466.243, 312.840, 52761.724 23/01/20,11:52:59,08,08,1, 11.9,1,1, 1.253, 10465.858, 312.882, 52766.174 23/01/20,11:52:59,09,08,1, 11.9,1,1, 1.253, 10468.503, 313.460, 52765.610 23/01/20,11:52:59,10,08,1, 11.9,1,1, 1.253, 10464.847, 312.642, 52761.659 23/01/20,11:52:59,11,08,1, 11.9,1,1, 1.253, 10467.302, 313.339, 52767.818 23/01/20,11:52:59,12,08,1, 11.9,1,1, 1.253, 10467.755, 313.323, 52763.523 23/01/20,11:52:59,13,08,1, 11.9,1,1, 1.253, 10465.028, 312.680, 52763.808 23/01/20,11:52:59,14,08,1, 11.9,1,1, 1.253, 10468.712, 313.527, 52767.934 23/01/20,11:52:59,15,08,1, 11.9,1,1, 1.253, 10466.286, 312.865, 52761.745 23/01/20,11:52:59,16,08,1, 11.9,1,1, 1.253, 10465.866, 312.806, 52766.127 23/01/20,11:52:59,17,08,1, 11.9,1,1, 1.253, 10468.504, 313.462, 52765.736 23/01/20,11:52:59,18,08,1, 11.9,1,1, 1.253, 10464.867, 312.651, 52761.704 23/01/20,11:52:59,19,08,1, 11.9,1,1, 1.253, 10467.250, 313.283, 52767.797 23/01/20,11:53:00,00,08,1, 11.9,1,1, 1.254, 10467.246, 313.283, 52767.797 23/01/20,11:53:00,01,08,1, 11.9,1,1, 1.254, 10468.561, 313.476, 52765.995 23/01/20,11:53:00,02,08,1, 11.9,1,1, 1.254, 10464.938, 312.577, 52761.495 23/01/20,11:53:00,03,08,1, 11.9,1,1, 1.254, 10467.047, 313.242, 52767.557 23/01/20,11:53:00,04,08,1, 11.9,1,1, 1.254, 10467.882, 313.339, 52763.716 23/01/20,11:53:00,05,08,1, 11.9,1,1, 1.254, 10465.004, 312.661, 52763.487 23/01/20,11:53:00,06,08,1, 11.9,1,1, 1.254, 10468.599, 313.534, 52767.980 23/01/20,11:53:00,07,08,1, 11.9,1,1, 1.254, 10466.470, 312.829, 52761.640 23/01/20,11:53:00,08,08,1, 11.9,1,1, 1.254, 10465.876, 312.825, 52766.084 23/01/20,11:53:00,09,08,1, 11.9,1,1, 1.254, 10468.368, 313.200, 52764.934 23/01/20,11:53:00,10,08,1, 11.9,1,1, 1.254, 10464.561, 312.672, 52761.544 23/01/20,11:53:00,11,08,1, 11.9,1,1, 1.254, 10467.556, 313.374, 52767.752 23/01/20,11:53:00,12,08,1, 11.9,1,1, 1.254, 10467.372, 313.186, 52762.684 23/01/20,11:53:00,13,08,1, 11.9,1,1, 1.254, 10465.263, 312.884, 52764.441 23/01/20,11:53:00,14,08,1, 11.9,1,1, 1.254, 10469.003, 313.403, 52767.475 23/01/20,11:53:00,15,08,1, 11.9,1,1, 1.254, 10466.017, 312.737, 52761.408 23/01/20,11:53:00,16,08,1, 11.9,1,1, 1.254, 10466.149, 312.847, 52766.297 23/01/20,11:53:00,17,08,1, 11.9,1,1, 1.254, 10468.269, 313.205, 52764.686 23/01/20,11:53:00,18,08,1, 11.9,1,1, 1.254, 10464.637, 312.763, 52761.661 23/01/20,11:53:00,19,08,1, 11.9,1,1, 1.254, 10467.562, 313.323, 52767.781 23/01/20,11:53:01,00,08,1, 11.9,1,1, 1.255, 10467.554, 313.323, 52767.781 23/01/20,11:53:01,01,08,1, 11.9,1,1, 1.255, 10468.408, 313.161, 52764.009 23/01/20,11:53:01,02,08,1, 11.9,1,1, 1.255, 10464.119, 312.712, 52761.660 23/01/20,11:53:01,03,08,1, 11.9,1,1, 1.255, 10468.008, 313.339, 52768.316 23/01/20,11:53:01,04,08,1, 11.9,1,1, 1.255, 10467.023, 313.244, 52761.752 23/01/20,11:53:01,05,08,1, 11.9,1,1, 1.255, 10465.154, 312.940, 52765.120 23/01/20,11:53:01,06,08,1, 11.9,1,1, 1.255, 10469.343, 313.473, 52767.388 23/01/20,11:53:01,07,08,1, 11.9,1,1, 1.255, 10465.550, 312.773, 52760.879 23/01/20,11:53:01,08,08,1, 11.9,1,1, 1.255, 10466.558, 312.964, 52767.351 23/01/20,11:53:01,09,08,1, 11.9,1,1, 1.255, 10468.390, 313.200, 52763.998 23/01/20,11:53:01,10,08,1, 11.9,1,1, 1.255, 10464.171, 312.656, 52761.682 23/01/20,11:53:01,11,08,1, 11.9,1,1, 1.255, 10468.015, 313.382, 52768.257 23/01/20,11:53:01,12,08,1, 11.9,1,1, 1.255, 10466.996, 313.174, 52761.774 23/01/20,11:53:01,13,08,1, 11.9,1,1, 1.255, 10465.126, 312.957, 52765.078 23/01/20,11:53:01,14,08,1, 11.9,1,1, 1.255, 10469.382, 313.409, 52767.467 23/01/20,11:53:01,15,08,1, 11.9,1,1, 1.255, 10465.541, 312.794, 52760.891 23/01/20,11:53:01,16,08,1, 11.9,1,1, 1.255, 10466.582, 312.967, 52767.348 23/01/20,11:53:01,17,08,1, 11.9,1,1, 1.255, 10468.385, 313.145, 52764.026 23/01/20,11:53:01,18,08,1, 11.9,1,1, 1.255, 10464.131, 312.701, 52761.654 23/01/20,11:53:01,19,08,1, 11.9,1,1, 1.255, 10468.040, 313.412, 52768.360 23/01/20,11:53:02,00,08,1, 11.9,1,1, 1.255, 10468.038, 313.412, 52768.360 23/01/20,11:53:02,01,08,1, 11.9,1,1, 1.255, 10468.445, 313.089, 52764.166 23/01/20,11:53:02,02,08,1, 11.9,1,1, 1.255, 10464.274, 312.778, 52761.704 23/01/20,11:53:02,03,08,1, 11.9,1,1, 1.255, 10467.810, 313.285, 52768.132 23/01/20,11:53:02,04,08,1, 11.9,1,1, 1.255, 10467.070, 313.118, 52761.971 23/01/20,11:53:02,05,08,1, 11.9,1,1, 1.255, 10465.038, 312.934, 52764.808 23/01/20,11:53:02,06,08,1, 11.9,1,1, 1.255, 10469.264, 313.312, 52767.404 23/01/20,11:53:02,07,08,1, 11.9,1,1, 1.255, 10465.734, 312.923, 52761.089 23/01/20,11:53:02,08,08,1, 11.9,1,1, 1.255, 10466.486, 312.952, 52767.158 23/01/20,11:53:02,09,08,1, 11.9,1,1, 1.255, 10468.421, 313.081, 52764.189 23/01/20,11:53:02,10,08,1, 11.9,1,1, 1.255, 10464.261, 312.761, 52761.641 23/01/20,11:53:02,11,08,1, 11.9,1,1, 1.255, 10467.822, 313.190, 52768.060 23/01/20,11:53:02,12,08,1, 11.9,1,1, 1.255, 10467.016, 313.207, 52761.981 23/01/20,11:53:02,13,08,1, 11.9,1,1, 1.255, 10465.060, 312.960, 52764.914 23/01/20,11:53:02,14,08,1, 11.9,1,1, 1.255, 10469.230, 313.268, 52767.378 23/01/20,11:53:02,15,08,1, 11.9,1,1, 1.255, 10465.749, 312.898, 52761.063 23/01/20,11:53:02,16,08,1, 11.9,1,1, 1.255, 10466.475, 312.920, 52767.123 23/01/20,11:53:02,17,08,1, 11.9,1,1, 1.255, 10468.466, 313.159, 52764.255 23/01/20,11:53:02,18,08,1, 11.9,1,1, 1.255, 10464.279, 312.773, 52761.636 23/01/20,11:53:02,19,08,1, 11.9,1,1, 1.255, 10467.815, 313.268, 52768.036 23/01/20,11:53:03,00,08,1, 11.8,1,1, 1.257, 10467.813, 313.268, 52768.036 23/01/20,11:53:03,01,08,1, 11.8,1,1, 1.257, 10468.553, 313.165, 52764.359 23/01/20,11:53:03,02,08,1, 11.8,1,1, 1.257, 10464.130, 312.655, 52761.400 23/01/20,11:53:03,03,08,1, 11.8,1,1, 1.257, 10467.811, 313.379, 52768.262 23/01/20,11:53:03,04,08,1, 11.8,1,1, 1.257, 10467.074, 313.185, 52761.846 23/01/20,11:53:03,05,08,1, 11.8,1,1, 1.257, 10464.951, 313.009, 52764.781 23/01/20,11:53:03,06,08,1, 11.8,1,1, 1.257, 10469.347, 313.476, 52767.684 23/01/20,11:53:03,07,08,1, 11.8,1,1, 1.257, 10465.698, 312.799, 52760.835 23/01/20,11:53:03,08,08,1, 11.8,1,1, 1.257, 10466.430, 313.073, 52767.298 23/01/20,11:53:03,09,08,1, 11.8,1,1, 1.257, 10468.523, 313.119, 52764.291 23/01/20,11:53:03,10,08,1, 11.8,1,1, 1.257, 10464.201, 312.733, 52761.444 23/01/20,11:53:03,11,08,1, 11.8,1,1, 1.257, 10467.833, 313.434, 52768.312 23/01/20,11:53:03,12,08,1, 11.8,1,1, 1.257, 10467.056, 313.164, 52761.852 23/01/20,11:53:03,13,08,1, 11.8,1,1, 1.257, 10464.945, 313.001, 52764.758 23/01/20,11:53:03,14,08,1, 11.8,1,1, 1.257, 10469.304, 313.428, 52767.669 23/01/20,11:53:03,15,08,1, 11.8,1,1, 1.257, 10465.725, 312.849, 52760.874 23/01/20,11:53:03,16,08,1, 11.8,1,1, 1.257, 10466.407, 313.070, 52767.354 23/01/20,11:53:03,17,08,1, 11.8,1,1, 1.257, 10468.523, 313.114, 52764.277 23/01/20,11:53:03,18,08,1, 11.8,1,1, 1.257, 10464.180, 312.699, 52761.442 23/01/20,11:53:03,19,08,1, 11.8,1,1, 1.257, 10467.764, 313.448, 52768.258 23/01/20,11:53:04,00,07,1, 11.9,1,1, 1.254, 10467.763, 313.448, 52768.258 23/01/20,11:53:04,01,07,1, 11.9,1,1, 1.254, 10467.709, 312.995, 52763.304 23/01/20,11:53:04,02,07,1, 11.9,1,1, 1.254, 10464.716, 312.993, 52763.052 23/01/20,11:53:04,03,07,1, 11.9,1,1, 1.254, 10467.867, 313.213, 52767.022 23/01/20,11:53:04,04,07,1, 11.9,1,1, 1.254, 10466.381, 313.150, 52761.915 23/01/20,11:53:04,05,07,1, 11.9,1,1, 1.254, 10465.833, 313.107, 52765.756 23/01/20,11:53:04,06,07,1, 11.9,1,1, 1.254, 10468.761, 313.280, 52766.157 23/01/20,11:53:04,07,07,1, 11.9,1,1, 1.254, 10465.610, 313.065, 52762.066 23/01/20,11:53:04,08,07,1, 11.9,1,1, 1.254, 10467.036, 312.924, 52767.091 23/01/20,11:53:04,09,07,1, 11.9,1,1, 1.254, 10467.708, 313.121, 52763.349 23/01/20,11:53:04,10,07,1, 11.9,1,1, 1.254, 10464.690, 312.923, 52762.937 23/01/20,11:53:04,11,07,1, 11.9,1,1, 1.254, 10467.840, 313.105, 52766.964 23/01/20,11:53:04,12,07,1, 11.9,1,1, 1.254, 10466.458, 313.308, 52762.012 23/01/20,11:53:04,13,07,1, 11.9,1,1, 1.254, 10465.851, 313.159, 52765.756 23/01/20,11:53:04,14,07,1, 11.9,1,1, 1.254, 10468.717, 313.188, 52766.063 23/01/20,11:53:04,15,07,1, 11.9,1,1, 1.254, 10465.657, 313.045, 52762.084 23/01/20,11:53:04,16,07,1, 11.9,1,1, 1.254, 10467.069, 312.995, 52767.134 23/01/20,11:53:04,17,07,1, 11.9,1,1, 1.254, 10467.665, 312.997, 52763.298 23/01/20,11:53:04,18,07,1, 11.9,1,1, 1.254, 10464.690, 312.981, 52763.001 23/01/20,11:53:04,19,07,1, 11.9,1,1, 1.254, 10467.862, 313.254, 52767.098 23/01/20,11:53:05,00,07,1, 11.9,1,1, 1.253, 10467.855, 313.254, 52767.098 23/01/20,11:53:05,01,07,1, 11.9,1,1, 1.253, 10467.438, 312.882, 52762.101 23/01/20,11:53:05,02,07,1, 11.9,1,1, 1.253, 10464.484, 312.995, 52763.479 23/01/20,11:53:05,03,07,1, 11.9,1,1, 1.253, 10468.428, 313.192, 52767.243 23/01/20,11:53:05,04,07,1, 11.9,1,1, 1.253, 10465.844, 313.183, 52760.994 23/01/20,11:53:05,05,07,1, 11.9,1,1, 1.253, 10466.002, 313.351, 52766.806 23/01/20,11:53:05,06,07,1, 11.9,1,1, 1.253, 10469.026, 313.126, 52765.484 23/01/20,11:53:05,07,07,1, 11.9,1,1, 1.253, 10465.078, 313.121, 52761.814 23/01/20,11:53:05,08,07,1, 11.9,1,1, 1.253, 10467.653, 313.099, 52768.066 23/01/20,11:53:05,09,07,1, 11.9,1,1, 1.253, 10467.438, 312.841, 52762.213 23/01/20,11:53:05,10,07,1, 11.9,1,1, 1.253, 10464.500, 313.160, 52763.634 23/01/20,11:53:05,11,07,1, 11.9,1,1, 1.253, 10468.417, 313.185, 52767.273 23/01/20,11:53:05,12,07,1, 11.9,1,1, 1.253, 10465.817, 313.079, 52760.994 23/01/20,11:53:05,13,07,1, 11.9,1,1, 1.253, 10466.020, 313.337, 52766.947 23/01/20,11:53:05,14,07,1, 11.9,1,1, 1.253, 10468.941, 313.160, 52765.450 23/01/20,11:53:05,15,07,1, 11.9,1,1, 1.253, 10465.047, 312.987, 52761.800 23/01/20,11:53:05,16,07,1, 11.9,1,1, 1.253, 10467.713, 313.115, 52768.061 23/01/20,11:53:05,17,07,1, 11.9,1,1, 1.253, 10467.465, 312.994, 52762.240 23/01/20,11:53:05,18,07,1, 11.9,1,1, 1.253, 10464.497, 313.072, 52763.621 23/01/20,11:53:05,19,07,1, 11.9,1,1, 1.253, 10468.386, 313.097, 52767.211 23/01/20,11:53:06,00,07,1, 11.9,1,1, 1.254, 10468.380, 313.097, 52767.211 23/01/20,11:53:06,01,07,1, 11.9,1,1, 1.254, 10467.046, 312.968, 52762.253 23/01/20,11:53:06,02,07,1, 11.9,1,1, 1.254, 10464.939, 313.121, 52764.182 23/01/20,11:53:06,03,07,1, 11.9,1,1, 1.254, 10468.203, 313.054, 52766.397 23/01/20,11:53:06,04,07,1, 11.9,1,1, 1.254, 10465.767, 313.243, 52761.537 23/01/20,11:53:06,05,07,1, 11.9,1,1, 1.254, 10466.468, 313.243, 52766.896 23/01/20,11:53:06,06,07,1, 11.9,1,1, 1.254, 10468.613, 313.055, 52764.834 23/01/20,11:53:06,07,07,1, 11.9,1,1, 1.254, 10465.303, 313.230, 52762.594 23/01/20,11:53:06,08,07,1, 11.9,1,1, 1.254, 10467.746, 313.017, 52767.551 23/01/20,11:53:06,09,07,1, 11.9,1,1, 1.254, 10467.099, 312.842, 52762.062 23/01/20,11:53:06,10,07,1, 11.9,1,1, 1.254, 10464.894, 313.121, 52764.201 23/01/20,11:53:06,11,07,1, 11.9,1,1, 1.254, 10468.247, 313.133, 52766.518 23/01/20,11:53:06,12,07,1, 11.9,1,1, 1.254, 10465.737, 313.195, 52761.482 23/01/20,11:53:06,13,07,1, 11.9,1,1, 1.254, 10466.395, 313.343, 52766.944 23/01/20,11:53:06,14,07,1, 11.9,1,1, 1.254, 10468.589, 313.128, 52764.937 23/01/20,11:53:06,15,07,1, 11.9,1,1, 1.254, 10465.265, 313.121, 52762.546 23/01/20,11:53:06,16,07,1, 11.9,1,1, 1.254, 10467.756, 312.991, 52767.487 23/01/20,11:53:06,17,07,1, 11.9,1,1, 1.254, 10467.122, 312.995, 52762.188 23/01/20,11:53:06,18,07,1, 11.9,1,1, 1.254, 10464.943, 313.136, 52764.123 23/01/20,11:53:06,19,07,1, 11.9,1,1, 1.254, 10468.172, 313.021, 52766.428 23/01/20,11:53:07,00,08,1, 11.9,1,1, 1.256, 10468.163, 313.021, 52766.428 23/01/20,11:53:07,01,08,1, 11.9,1,1, 1.256, 10467.070, 312.899, 52762.032 23/01/20,11:53:07,02,08,1, 11.9,1,1, 1.256, 10464.874, 313.139, 52764.111 23/01/20,11:53:07,03,08,1, 11.9,1,1, 1.256, 10468.312, 313.150, 52766.599 23/01/20,11:53:07,04,08,1, 11.9,1,1, 1.256, 10465.750, 313.199, 52761.411 23/01/20,11:53:07,05,08,1, 11.9,1,1, 1.256, 10466.385, 313.251, 52766.925 23/01/20,11:53:07,06,08,1, 11.9,1,1, 1.256, 10468.677, 313.157, 52764.908 23/01/20,11:53:07,07,08,1, 11.9,1,1, 1.256, 10465.232, 313.137, 52762.520 23/01/20,11:53:07,08,08,1, 11.9,1,1, 1.256, 10467.714, 312.960, 52767.561 23/01/20,11:53:07,09,08,1, 11.9,1,1, 1.256, 10467.106, 312.993, 52762.066 23/01/20,11:53:07,10,08,1, 11.9,1,1, 1.256, 10464.813, 313.204, 52764.150 23/01/20,11:53:07,11,08,1, 11.9,1,1, 1.256, 10468.233, 313.040, 52766.519 23/01/20,11:53:07,12,08,1, 11.9,1,1, 1.256, 10465.739, 313.200, 52761.404 23/01/20,11:53:07,13,08,1, 11.9,1,1, 1.256, 10466.388, 313.388, 52766.923 23/01/20,11:53:07,14,08,1, 11.9,1,1, 1.256, 10468.616, 313.045, 52764.911 23/01/20,11:53:07,15,08,1, 11.9,1,1, 1.256, 10465.188, 313.069, 52762.409 23/01/20,11:53:07,16,08,1, 11.9,1,1, 1.256, 10467.813, 313.121, 52767.665 23/01/20,11:53:07,17,08,1, 11.9,1,1, 1.256, 10467.110, 312.909, 52762.010 23/01/20,11:53:07,18,08,1, 11.9,1,1, 1.256, 10464.828, 313.069, 52764.114 23/01/20,11:53:07,19,08,1, 11.9,1,1, 1.256, 10468.318, 313.180, 52766.552 23/01/20,11:53:08,00,08,1, 11.8,1,1, 1.257, 10468.314, 313.180, 52766.552 23/01/20,11:53:08,01,08,1, 11.8,1,1, 1.257, 10466.962, 312.865, 52762.024 23/01/20,11:53:08,02,08,1, 11.8,1,1, 1.257, 10464.937, 313.225, 52764.338 23/01/20,11:53:08,03,08,1, 11.8,1,1, 1.257, 10468.270, 313.112, 52766.391 23/01/20,11:53:08,04,08,1, 11.8,1,1, 1.257, 10465.697, 313.158, 52761.527 23/01/20,11:53:08,05,08,1, 11.8,1,1, 1.257, 10466.561, 313.376, 52767.114 23/01/20,11:53:08,06,08,1, 11.8,1,1, 1.257, 10468.570, 313.167, 52764.736 23/01/20,11:53:08,07,08,1, 11.8,1,1, 1.257, 10465.216, 313.170, 52762.647 23/01/20,11:53:08,08,08,1, 11.8,1,1, 1.257, 10467.807, 313.002, 52767.448 23/01/20,11:53:08,09,08,1, 11.8,1,1, 1.257, 10467.037, 313.013, 52762.052 23/01/20,11:53:08,10,08,1, 11.8,1,1, 1.257, 10464.931, 313.161, 52764.281 23/01/20,11:53:08,11,08,1, 11.8,1,1, 1.257, 10468.203, 313.094, 52766.386 23/01/20,11:53:08,12,08,1, 11.8,1,1, 1.257, 10465.725, 313.305, 52761.603 23/01/20,11:53:08,13,08,1, 11.8,1,1, 1.257, 10466.539, 313.357, 52767.039 23/01/20,11:53:08,14,08,1, 11.8,1,1, 1.257, 10468.562, 313.073, 52764.727 23/01/20,11:53:08,15,08,1, 11.8,1,1, 1.257, 10465.269, 313.209, 52762.623 23/01/20,11:53:08,16,08,1, 11.8,1,1, 1.257, 10467.757, 313.072, 52767.402 23/01/20,11:53:08,17,08,1, 11.8,1,1, 1.257, 10466.965, 312.895, 52761.958 23/01/20,11:53:08,18,08,1, 11.8,1,1, 1.257, 10464.966, 313.205, 52764.313 23/01/20,11:53:08,19,08,1, 11.8,1,1, 1.257, 10468.266, 313.173, 52766.410 23/01/20,11:53:09,00,06,1, 11.9,1,1, 1.256, 10468.264, 313.173, 52766.410 23/01/20,11:53:09,01,06,1, 11.9,1,1, 1.256, 10466.929, 313.000, 52761.887 23/01/20,11:53:09,02,06,1, 11.9,1,1, 1.256, 10464.940, 313.279, 52764.451 23/01/20,11:53:09,03,06,1, 11.9,1,1, 1.256, 10468.303, 313.070, 52766.468 23/01/20,11:53:09,04,06,1, 11.9,1,1, 1.256, 10465.664, 313.231, 52761.415 23/01/20,11:53:09,05,06,1, 11.9,1,1, 1.256, 10466.586, 313.376, 52767.182 23/01/20,11:53:09,06,06,1, 11.9,1,1, 1.256, 10468.570, 313.087, 52764.624 23/01/20,11:53:09,07,06,1, 11.9,1,1, 1.256, 10465.127, 313.122, 52762.513 23/01/20,11:53:09,08,06,1, 11.9,1,1, 1.256, 10467.827, 313.058, 52767.556 23/01/20,11:53:09,09,06,1, 11.9,1,1, 1.256, 10466.949, 312.971, 52761.875 23/01/20,11:53:09,10,06,1, 11.9,1,1, 1.256, 10464.868, 313.146, 52764.331 23/01/20,11:53:09,11,06,1, 11.9,1,1, 1.256, 10468.343, 313.139, 52766.440 23/01/20,11:53:09,12,06,1, 11.9,1,1, 1.256, 10465.686, 313.324, 52761.448 23/01/20,11:53:09,13,06,1, 11.9,1,1, 1.256, 10466.537, 313.264, 52767.121 23/01/20,11:53:09,14,06,1, 11.9,1,1, 1.256, 10468.616, 313.044, 52764.583 23/01/20,11:53:09,15,06,1, 11.9,1,1, 1.256, 10465.174, 313.247, 52762.617 23/01/20,11:53:09,16,06,1, 11.9,1,1, 1.256, 10467.799, 313.029, 52767.432 23/01/20,11:53:09,17,06,1, 11.9,1,1, 1.256, 10466.929, 312.931, 52761.825 23/01/20,11:53:09,18,06,1, 11.9,1,1, 1.256, 10464.873, 313.243, 52764.390 23/01/20,11:53:09,19,06,1, 11.9,1,1, 1.256, 10468.355, 313.132, 52766.513 23/01/20,11:53:10,00,06,1, 11.9,1,1, 1.261, 10468.347, 313.132, 52766.513 23/01/20,11:53:10,01,06,1, 11.9,1,1, 1.261, 10466.803, 313.039, 52761.843 23/01/20,11:53:10,02,06,1, 11.9,1,1, 1.261, 10465.013, 313.209, 52764.545 23/01/20,11:53:10,03,06,1, 11.9,1,1, 1.261, 10468.298, 313.079, 52766.220 23/01/20,11:53:10,04,06,1, 11.9,1,1, 1.261, 10465.672, 313.349, 52761.653 23/01/20,11:53:10,05,06,1, 11.9,1,1, 1.261, 10466.702, 313.297, 52767.208 23/01/20,11:53:10,06,06,1, 11.9,1,1, 1.261, 10468.498, 313.034, 52764.403 23/01/20,11:53:10,07,06,1, 11.9,1,1, 1.261, 10465.106, 313.180, 52762.739 23/01/20,11:53:10,08,06,1, 11.9,1,1, 1.261, 10467.855, 313.094, 52767.453 23/01/20,11:53:10,09,06,1, 11.9,1,1, 1.261, 10466.701, 312.919, 52761.729 23/01/20,11:53:10,10,06,1, 11.9,1,1, 1.261, 10465.038, 313.275, 52764.615 23/01/20,11:53:10,11,06,1, 11.9,1,1, 1.261, 10468.323, 313.147, 52766.290 23/01/20,11:53:10,12,06,1, 11.9,1,1, 1.261, 10465.627, 313.235, 52761.640 23/01/20,11:53:10,13,06,1, 11.9,1,1, 1.261, 10466.722, 313.317, 52767.213 23/01/20,11:53:10,14,06,1, 11.9,1,1, 1.261, 10468.521, 313.128, 52764.513 23/01/20,11:53:10,15,06,1, 11.9,1,1, 1.261, 10465.176, 313.107, 52762.730 23/01/20,11:53:10,16,06,1, 11.9,1,1, 1.261, 10467.815, 312.965, 52767.334 23/01/20,11:53:10,17,06,1, 11.9,1,1, 1.261, 10466.738, 313.017, 52761.801 23/01/20,11:53:10,18,06,1, 11.9,1,1, 1.261, 10464.990, 313.279, 52764.667 23/01/20,11:53:10,19,06,1, 11.9,1,1, 1.261, 10468.269, 313.046, 52766.220 23/01/20,11:53:11,00,08,1, 11.9,1,1, 1.255, 10468.264, 313.046, 52766.220 23/01/20,11:53:11,01,08,1, 11.9,1,1, 1.255, 10466.718, 312.958, 52761.637 23/01/20,11:53:11,02,08,1, 11.9,1,1, 1.255, 10464.949, 313.181, 52764.587 23/01/20,11:53:11,03,08,1, 11.9,1,1, 1.255, 10468.445, 313.169, 52766.333 23/01/20,11:53:11,04,08,1, 11.9,1,1, 1.255, 10465.626, 313.332, 52761.564 23/01/20,11:53:11,05,08,1, 11.9,1,1, 1.255, 10466.741, 313.269, 52767.249 23/01/20,11:53:11,06,08,1, 11.9,1,1, 1.255, 10468.543, 313.070, 52764.304 23/01/20,11:53:11,07,08,1, 11.9,1,1, 1.255, 10465.099, 313.197, 52762.626 23/01/20,11:53:11,08,08,1, 11.9,1,1, 1.255, 10467.838, 313.002, 52767.382 23/01/20,11:53:11,09,08,1, 11.9,1,1, 1.255, 10466.692, 312.934, 52761.687 23/01/20,11:53:11,10,08,1, 11.9,1,1, 1.255, 10465.033, 313.326, 52764.687 23/01/20,11:53:11,11,08,1, 11.9,1,1, 1.255, 10468.402, 313.200, 52766.281 23/01/20,11:53:11,12,08,1, 11.9,1,1, 1.255, 10465.592, 313.232, 52761.528 23/01/20,11:53:11,13,08,1, 11.9,1,1, 1.255, 10466.806, 313.392, 52767.355 23/01/20,11:53:11,14,08,1, 11.9,1,1, 1.255, 10468.491, 313.128, 52764.342 23/01/20,11:53:11,15,08,1, 11.9,1,1, 1.255, 10465.042, 313.108, 52762.601 23/01/20,11:53:11,16,08,1, 11.9,1,1, 1.255, 10467.869, 313.029, 52767.323 23/01/20,11:53:11,17,08,1, 11.9,1,1, 1.255, 10466.737, 313.057, 52761.694 23/01/20,11:53:11,18,08,1, 11.9,1,1, 1.255, 10464.937, 313.194, 52764.593 23/01/20,11:53:11,19,08,1, 11.9,1,1, 1.255, 10468.348, 313.132, 52766.194 23/01/20,11:53:12,00,08,1, 11.8,1,1, 1.258, 10468.347, 313.132, 52766.194 23/01/20,11:53:12,01,08,1, 11.8,1,1, 1.258, 10466.554, 312.995, 52761.525 23/01/20,11:53:12,02,08,1, 11.8,1,1, 1.258, 10465.151, 313.244, 52764.924 23/01/20,11:53:12,03,08,1, 11.8,1,1, 1.258, 10468.461, 313.189, 52766.047 23/01/20,11:53:12,04,08,1, 11.8,1,1, 1.258, 10465.604, 313.331, 52761.714 23/01/20,11:53:12,05,08,1, 11.8,1,1, 1.258, 10466.969, 313.281, 52767.356 23/01/20,11:53:12,06,08,1, 11.8,1,1, 1.258, 10468.400, 313.076, 52764.069 23/01/20,11:53:12,07,08,1, 11.8,1,1, 1.258, 10465.140, 313.233, 52762.861 23/01/20,11:53:12,08,08,1, 11.8,1,1, 1.258, 10467.795, 312.965, 52767.187 23/01/20,11:53:12,09,08,1, 11.8,1,1, 1.258, 10466.582, 313.005, 52761.550 23/01/20,11:53:12,10,08,1, 11.8,1,1, 1.258, 10465.193, 313.359, 52764.873 23/01/20,11:53:12,11,08,1, 11.8,1,1, 1.258, 10468.365, 313.170, 52766.064 23/01/20,11:53:12,12,08,1, 11.8,1,1, 1.258, 10465.641, 313.248, 52761.685 23/01/20,11:53:12,13,08,1, 11.8,1,1, 1.258, 10466.999, 313.361, 52767.472 23/01/20,11:53:12,14,08,1, 11.8,1,1, 1.258, 10468.403, 313.043, 52764.195 23/01/20,11:53:12,15,08,1, 11.8,1,1, 1.258, 10465.069, 313.100, 52762.769 23/01/20,11:53:12,16,08,1, 11.8,1,1, 1.258, 10467.880, 313.070, 52767.262 23/01/20,11:53:12,17,08,1, 11.8,1,1, 1.258, 10466.556, 313.085, 52761.553 23/01/20,11:53:12,18,08,1, 11.8,1,1, 1.258, 10465.122, 313.234, 52764.883 23/01/20,11:53:12,19,08,1, 11.8,1,1, 1.258, 10468.395, 313.143, 52766.045 23/01/20,11:53:13,00,08,1, 11.9,1,1, 1.252, 10468.389, 313.143, 52766.045 23/01/20,11:53:13,01,08,1, 11.9,1,1, 1.252, 10466.460, 313.007, 52761.359 23/01/20,11:53:13,02,08,1, 11.9,1,1, 1.252, 10465.136, 313.280, 52764.956 23/01/20,11:53:13,03,08,1, 11.9,1,1, 1.252, 10468.538, 313.279, 52766.154 23/01/20,11:53:13,04,08,1, 11.9,1,1, 1.252, 10465.538, 313.338, 52761.651 23/01/20,11:53:13,05,08,1, 11.9,1,1, 1.252, 10467.034, 313.268, 52767.482 23/01/20,11:53:13,06,08,1, 11.9,1,1, 1.252, 10468.373, 313.115, 52763.962 23/01/20,11:53:13,07,08,1, 11.9,1,1, 1.252, 10465.028, 313.190, 52762.834 23/01/20,11:53:13,08,08,1, 11.9,1,1, 1.252, 10467.996, 313.020, 52767.245 23/01/20,11:53:13,09,08,1, 11.9,1,1, 1.252, 10466.459, 313.052, 52761.389 23/01/20,11:53:13,10,08,1, 11.9,1,1, 1.252, 10465.187, 313.364, 52765.127 23/01/20,11:53:13,11,08,1, 11.9,1,1, 1.252, 10468.492, 313.150, 52766.108 23/01/20,11:53:13,12,08,1, 11.9,1,1, 1.252, 10465.573, 313.248, 52761.651 23/01/20,11:53:13,13,08,1, 11.9,1,1, 1.252, 10466.973, 313.380, 52767.509 23/01/20,11:53:13,14,08,1, 11.9,1,1, 1.252, 10468.385, 313.069, 52763.906 23/01/20,11:53:13,15,08,1, 11.9,1,1, 1.252, 10464.961, 313.092, 52762.703 23/01/20,11:53:13,16,08,1, 11.9,1,1, 1.252, 10467.981, 313.076, 52767.231 23/01/20,11:53:13,17,08,1, 11.9,1,1, 1.252, 10466.496, 313.106, 52761.452 23/01/20,11:53:13,18,08,1, 11.9,1,1, 1.252, 10465.172, 313.241, 52764.959 23/01/20,11:53:13,19,08,1, 11.9,1,1, 1.252, 10468.524, 313.191, 52766.058 23/01/20,11:53:14,00,07,1, 11.9,1,1, 1.254, 10468.522, 313.191, 52766.058 23/01/20,11:53:14,01,07,1, 11.9,1,1, 1.254, 10466.328, 313.057, 52761.349 23/01/20,11:53:14,02,07,1, 11.9,1,1, 1.254, 10465.335, 313.308, 52765.216 23/01/20,11:53:14,03,07,1, 11.9,1,1, 1.254, 10468.550, 313.223, 52765.851 23/01/20,11:53:14,04,07,1, 11.9,1,1, 1.254, 10465.527, 313.313, 52761.742 23/01/20,11:53:14,05,07,1, 11.9,1,1, 1.254, 10467.156, 313.264, 52767.518 23/01/20,11:53:14,06,07,1, 11.9,1,1, 1.254, 10468.230, 312.998, 52763.565 23/01/20,11:53:14,07,07,1, 11.9,1,1, 1.254, 10465.017, 313.254, 52763.077 23/01/20,11:53:14,08,07,1, 11.9,1,1, 1.254, 10468.004, 312.978, 52766.990 23/01/20,11:53:14,09,07,1, 11.9,1,1, 1.254, 10466.364, 313.090, 52761.394 23/01/20,11:53:14,10,07,1, 11.9,1,1, 1.254, 10465.304, 313.376, 52765.179 23/01/20,11:53:14,11,07,1, 11.9,1,1, 1.254, 10468.499, 313.159, 52765.816 23/01/20,11:53:14,12,07,1, 11.9,1,1, 1.254, 10465.513, 313.276, 52761.719 23/01/20,11:53:14,13,07,1, 11.9,1,1, 1.254, 10467.214, 313.378, 52767.566 23/01/20,11:53:14,14,07,1, 11.9,1,1, 1.254, 10468.195, 313.021, 52763.559 23/01/20,11:53:14,15,07,1, 11.9,1,1, 1.254, 10465.003, 313.098, 52762.940 23/01/20,11:53:14,16,07,1, 11.9,1,1, 1.254, 10467.990, 313.073, 52767.045 23/01/20,11:53:14,17,07,1, 11.9,1,1, 1.254, 10466.282, 313.101, 52761.322 23/01/20,11:53:14,18,07,1, 11.9,1,1, 1.254, 10465.297, 313.332, 52765.269 23/01/20,11:53:14,19,07,1, 11.9,1,1, 1.254, 10468.506, 313.155, 52765.805 23/01/20,11:53:15,00,08,1, 11.9,1,1, 1.255, 10468.506, 313.155, 52765.805 23/01/20,11:53:15,01,08,1, 11.9,1,1, 1.255, 10466.310, 313.029, 52760.684 23/01/20,11:53:15,02,08,1, 11.9,1,1, 1.255, 10465.373, 313.297, 52765.357 23/01/20,11:53:15,03,08,1, 11.9,1,1, 1.255, 10468.761, 313.309, 52766.651 23/01/20,11:53:15,04,08,1, 11.9,1,1, 1.255, 10465.332, 313.241, 52761.184 23/01/20,11:53:15,05,08,1, 11.9,1,1, 1.255, 10467.332, 313.162, 52767.556 23/01/20,11:53:15,06,08,1, 11.9,1,1, 1.255, 10468.355, 313.089, 52764.061 23/01/20,11:53:15,07,08,1, 11.9,1,1, 1.255, 10464.611, 313.109, 52762.482 23/01/20,11:53:15,08,08,1, 11.9,1,1, 1.255, 10468.106, 313.001, 52766.935 23/01/20,11:53:15,09,08,1, 11.9,1,1, 1.255, 10466.457, 313.121, 52761.552 23/01/20,11:53:15,10,08,1, 11.9,1,1, 1.255, 10465.043, 313.412, 52765.231 23/01/20,11:53:15,11,08,1, 11.9,1,1, 1.255, 10468.884, 313.220, 52766.398 23/01/20,11:53:15,12,08,1, 11.9,1,1, 1.255, 10465.435, 313.169, 52761.170 23/01/20,11:53:15,13,08,1, 11.9,1,1, 1.255, 10467.085, 313.363, 52767.819 23/01/20,11:53:15,14,08,1, 11.9,1,1, 1.255, 10468.443, 313.060, 52763.637 23/01/20,11:53:15,15,08,1, 11.9,1,1, 1.255, 10464.653, 312.976, 52762.368 23/01/20,11:53:15,16,08,1, 11.9,1,1, 1.255, 10468.036, 313.164, 52767.580 23/01/20,11:53:15,17,08,1, 11.9,1,1, 1.255, 10466.438, 313.164, 52761.070 23/01/20,11:53:15,18,08,1, 11.9,1,1, 1.255, 10465.012, 313.235, 52765.093 23/01/20,11:53:15,19,08,1, 11.9,1,1, 1.255, 10468.852, 313.202, 52766.436 23/01/20,11:53:16,00,08,1, 11.9,1,1, 1.255, 10468.848, 313.202, 52766.436 23/01/20,11:53:16,01,08,1, 11.9,1,1, 1.255, 10466.262, 313.047, 52760.923 23/01/20,11:53:16,02,08,1, 11.9,1,1, 1.255, 10465.204, 313.304, 52765.432 23/01/20,11:53:16,03,08,1, 11.9,1,1, 1.255, 10468.887, 313.331, 52766.136 23/01/20,11:53:16,04,08,1, 11.9,1,1, 1.255, 10465.419, 313.194, 52761.465 23/01/20,11:53:16,05,08,1, 11.9,1,1, 1.255, 10467.240, 313.224, 52767.806 23/01/20,11:53:16,06,08,1, 11.9,1,1, 1.255, 10468.196, 312.999, 52763.293 23/01/20,11:53:16,07,08,1, 11.9,1,1, 1.255, 10464.667, 313.088, 52762.711 23/01/20,11:53:16,08,08,1, 11.9,1,1, 1.255, 10468.141, 313.093, 52767.297 23/01/20,11:53:16,09,08,1, 11.9,1,1, 1.255, 10466.231, 313.069, 52761.012 23/01/20,11:53:16,10,08,1, 11.9,1,1, 1.255, 10465.327, 313.433, 52765.528 23/01/20,11:53:16,11,08,1, 11.9,1,1, 1.255, 10468.847, 313.198, 52766.025 23/01/20,11:53:16,12,08,1, 11.9,1,1, 1.255, 10465.412, 313.191, 52761.435 23/01/20,11:53:16,13,08,1, 11.9,1,1, 1.255, 10467.298, 313.338, 52767.816 23/01/20,11:53:16,14,08,1, 11.9,1,1, 1.255, 10468.228, 313.005, 52763.252 23/01/20,11:53:16,15,08,1, 11.9,1,1, 1.255, 10464.617, 313.009, 52762.644 23/01/20,11:53:16,16,08,1, 11.9,1,1, 1.255, 10468.154, 313.179, 52767.345 23/01/20,11:53:16,17,08,1, 11.9,1,1, 1.255, 10466.296, 313.133, 52761.005 23/01/20,11:53:16,18,08,1, 11.9,1,1, 1.255, 10465.306, 313.247, 52765.404 23/01/20,11:53:16,19,08,1, 11.9,1,1, 1.255, 10468.841, 313.235, 52766.090 23/01/20,11:53:17,00,07,1, 11.8,1,1, 1.251, 10468.839, 313.235, 52766.090 23/01/20,11:53:17,01,07,1, 11.8,1,1, 1.251, 10466.181, 313.081, 52760.894 23/01/20,11:53:17,02,07,1, 11.8,1,1, 1.251, 10465.437, 313.316, 52765.774 23/01/20,11:53:17,03,07,1, 11.8,1,1, 1.251, 10468.970, 313.356, 52766.111 23/01/20,11:53:17,04,07,1, 11.8,1,1, 1.251, 10465.347, 313.198, 52761.405 23/01/20,11:53:17,05,07,1, 11.8,1,1, 1.251, 10467.378, 313.223, 52767.833 23/01/20,11:53:17,06,07,1, 11.8,1,1, 1.251, 10468.150, 313.083, 52763.068 23/01/20,11:53:17,07,07,1, 11.8,1,1, 1.251, 10464.576, 313.134, 52762.800 23/01/20,11:53:17,08,07,1, 11.8,1,1, 1.251, 10468.133, 313.116, 52767.263 23/01/20,11:53:17,09,07,1, 11.8,1,1, 1.251, 10466.164, 313.131, 52760.927 23/01/20,11:53:17,10,07,1, 11.8,1,1, 1.251, 10465.456, 313.366, 52765.822 23/01/20,11:53:17,11,07,1, 11.8,1,1, 1.251, 10468.924, 313.238, 52765.926 23/01/20,11:53:17,12,07,1, 11.8,1,1, 1.251, 10465.353, 313.189, 52761.455 23/01/20,11:53:17,13,07,1, 11.8,1,1, 1.251, 10467.380, 313.272, 52767.865 23/01/20,11:53:17,14,07,1, 11.8,1,1, 1.251, 10468.081, 312.928, 52762.836 23/01/20,11:53:17,15,07,1, 11.8,1,1, 1.251, 10464.550, 313.044, 52762.745 23/01/20,11:53:17,16,07,1, 11.8,1,1, 1.251, 10468.219, 313.212, 52767.345 23/01/20,11:53:17,17,07,1, 11.8,1,1, 1.251, 10466.105, 313.179, 52760.823 23/01/20,11:53:17,18,07,1, 11.8,1,1, 1.251, 10465.508, 313.321, 52765.804 23/01/20,11:53:17,19,07,1, 11.8,1,1, 1.251, 10468.983, 313.284, 52765.930 23/01/20,11:53:18,00,08,1, 11.8,1,1, 1.253, 10468.981, 313.284, 52765.930 23/01/20,11:53:18,01,08,1, 11.8,1,1, 1.253, 10466.034, 313.092, 52760.802 23/01/20,11:53:18,02,08,1, 11.8,1,1, 1.253, 10465.823, 313.425, 52766.191 23/01/20,11:53:18,03,08,1, 11.8,1,1, 1.253, 10468.954, 313.288, 52765.605 23/01/20,11:53:18,04,08,1, 11.8,1,1, 1.253, 10465.303, 313.154, 52761.699 23/01/20,11:53:18,05,08,1, 11.8,1,1, 1.253, 10467.559, 313.189, 52767.810 23/01/20,11:53:18,06,08,1, 11.8,1,1, 1.253, 10467.728, 313.048, 52762.548 23/01/20,11:53:18,07,08,1, 11.8,1,1, 1.253, 10464.607, 313.086, 52763.134 23/01/20,11:53:18,08,08,1, 11.8,1,1, 1.253, 10468.249, 313.108, 52767.007 23/01/20,11:53:18,09,08,1, 11.8,1,1, 1.253, 10466.062, 313.236, 52760.994 23/01/20,11:53:18,10,08,1, 11.8,1,1, 1.253, 10465.783, 313.394, 52766.214 23/01/20,11:53:18,11,08,1, 11.8,1,1, 1.253, 10468.947, 313.199, 52765.497 23/01/20,11:53:18,12,08,1, 11.8,1,1, 1.253, 10465.305, 313.201, 52761.736 23/01/20,11:53:18,13,08,1, 11.8,1,1, 1.253, 10467.618, 313.265, 52767.881 23/01/20,11:53:18,14,08,1, 11.8,1,1, 1.253, 10467.779, 312.871, 52762.403 23/01/20,11:53:18,15,08,1, 11.8,1,1, 1.253, 10464.615, 313.116, 52763.222 23/01/20,11:53:18,16,08,1, 11.8,1,1, 1.253, 10468.301, 313.230, 52767.042 23/01/20,11:53:18,17,08,1, 11.8,1,1, 1.253, 10465.931, 313.132, 52760.859 23/01/20,11:53:18,18,08,1, 11.8,1,1, 1.253, 10465.874, 313.347, 52766.261 23/01/20,11:53:18,19,08,1, 11.8,1,1, 1.253, 10468.955, 313.275, 52765.511 23/01/20,11:53:19,00,08,1, 11.9,1,1, 1.254, 10468.948, 313.275, 52765.511 23/01/20,11:53:19,01,08,1, 11.9,1,1, 1.254, 10466.530, 313.134, 52760.819 23/01/20,11:53:19,02,08,1, 11.9,1,1, 1.254, 10465.282, 313.307, 52765.657 23/01/20,11:53:19,03,08,1, 11.9,1,1, 1.254, 10469.487, 313.439, 52766.749 23/01/20,11:53:19,04,08,1, 11.9,1,1, 1.254, 10465.304, 312.949, 52760.631 23/01/20,11:53:19,05,08,1, 11.9,1,1, 1.254, 10467.102, 313.227, 52767.903 23/01/20,11:53:19,06,08,1, 11.9,1,1, 1.254, 10468.359, 313.134, 52763.065 23/01/20,11:53:19,07,08,1, 11.9,1,1, 1.254, 10464.113, 312.905, 52761.921 23/01/20,11:53:19,08,08,1, 11.9,1,1, 1.254, 10468.334, 313.427, 52768.052 23/01/20,11:53:19,09,08,1, 11.9,1,1, 1.254, 10466.557, 313.207, 52760.877 23/01/20,11:53:19,10,08,1, 11.9,1,1, 1.254, 10465.332, 313.283, 52765.690 23/01/20,11:53:19,11,08,1, 11.9,1,1, 1.254, 10469.458, 313.305, 52766.537 23/01/20,11:53:19,12,08,1, 11.9,1,1, 1.254, 10465.238, 313.031, 52760.703 23/01/20,11:53:19,13,08,1, 11.9,1,1, 1.254, 10467.101, 313.206, 52767.903 23/01/20,11:53:19,14,08,1, 11.9,1,1, 1.254, 10468.301, 313.077, 52762.970 23/01/20,11:53:19,15,08,1, 11.9,1,1, 1.254, 10464.124, 312.960, 52762.018 23/01/20,11:53:19,16,08,1, 11.9,1,1, 1.254, 10468.395, 313.436, 52768.105 23/01/20,11:53:19,17,08,1, 11.9,1,1, 1.254, 10466.498, 313.098, 52760.763 23/01/20,11:53:19,18,08,1, 11.9,1,1, 1.254, 10465.401, 313.271, 52765.704 23/01/20,11:53:19,19,08,1, 11.9,1,1, 1.254, 10469.514, 313.476, 52766.709 23/01/20,11:53:20,00,08,1, 11.9,1,1, 1.253, 10469.507, 313.476, 52766.709 23/01/20,11:53:20,01,08,1, 11.9,1,1, 1.253, 10466.853, 313.283, 52761.874 23/01/20,11:53:20,02,08,1, 11.9,1,1, 1.253, 10465.638, 313.185, 52765.258 23/01/20,11:53:20,03,08,1, 11.9,1,1, 1.253, 10469.061, 313.418, 52766.457 23/01/20,11:53:20,04,08,1, 11.9,1,1, 1.253, 10465.654, 312.917, 52761.281 23/01/20,11:53:20,05,08,1, 11.9,1,1, 1.253, 10466.834, 313.066, 52766.823 23/01/20,11:53:20,06,08,1, 11.9,1,1, 1.253, 10468.077, 313.221, 52763.551 23/01/20,11:53:20,07,08,1, 11.9,1,1, 1.253, 10464.599, 312.868, 52762.175 23/01/20,11:53:20,08,08,1, 11.9,1,1, 1.253, 10467.943, 313.310, 52767.290 23/01/20,11:53:20,09,08,1, 11.9,1,1, 1.253, 10466.857, 313.332, 52761.904 23/01/20,11:53:20,10,08,1, 11.9,1,1, 1.253, 10465.616, 312.999, 52765.154 23/01/20,11:53:20,11,08,1, 11.9,1,1, 1.253, 10469.082, 313.324, 52766.425 23/01/20,11:53:20,12,08,1, 11.9,1,1, 1.253, 10465.703, 313.032, 52761.360 23/01/20,11:53:20,13,08,1, 11.9,1,1, 1.253, 10466.795, 313.003, 52766.831 23/01/20,11:53:20,14,08,1, 11.9,1,1, 1.253, 10467.988, 313.147, 52763.358 23/01/20,11:53:20,15,08,1, 11.9,1,1, 1.253, 10464.625, 312.960, 52762.314 23/01/20,11:53:20,16,08,1, 11.9,1,1, 1.253, 10468.043, 313.431, 52767.361 23/01/20,11:53:20,17,08,1, 11.9,1,1, 1.253, 10466.792, 313.218, 52761.759 23/01/20,11:53:20,18,08,1, 11.9,1,1, 1.253, 10465.637, 313.066, 52765.265 23/01/20,11:53:20,19,08,1, 11.9,1,1, 1.253, 10469.075, 313.487, 52766.513 23/01/20,11:53:21,00,07,1, 11.8,1,1, 1.254, 10469.073, 313.487, 52766.513 23/01/20,11:53:21,01,07,1, 11.8,1,1, 1.254, 10466.693, 313.272, 52761.601 23/01/20,11:53:21,02,07,1, 11.8,1,1, 1.254, 10465.853, 313.158, 52765.686 23/01/20,11:53:21,03,07,1, 11.8,1,1, 1.254, 10469.183, 313.510, 52767.018 23/01/20,11:53:21,04,07,1, 11.8,1,1, 1.254, 10465.498, 312.765, 52760.616 23/01/20,11:53:21,05,07,1, 11.8,1,1, 1.254, 10466.642, 313.082, 52766.936 23/01/20,11:53:21,06,07,1, 11.8,1,1, 1.254, 10468.292, 313.353, 52763.617 23/01/20,11:53:21,07,07,1, 11.8,1,1, 1.254, 10464.318, 312.790, 52761.736 23/01/20,11:53:21,08,07,1, 11.8,1,1, 1.254, 10468.224, 313.465, 52767.964 23/01/20,11:53:21,09,07,1, 11.8,1,1, 1.254, 10467.086, 313.342, 52761.727 23/01/20,11:53:21,10,07,1, 11.8,1,1, 1.254, 10465.450, 312.979, 52765.052 23/01/20,11:53:21,11,07,1, 11.8,1,1, 1.254, 10469.330, 313.426, 52766.801 23/01/20,11:53:21,12,07,1, 11.8,1,1, 1.254, 10465.466, 312.904, 52760.650 23/01/20,11:53:21,13,07,1, 11.8,1,1, 1.254, 10466.630, 313.106, 52767.009 23/01/20,11:53:21,14,07,1, 11.8,1,1, 1.254, 10468.186, 313.157, 52763.369 23/01/20,11:53:21,15,07,1, 11.8,1,1, 1.254, 10464.389, 312.869, 52761.931 23/01/20,11:53:21,16,07,1, 11.8,1,1, 1.254, 10468.236, 313.560, 52767.983 23/01/20,11:53:21,17,07,1, 11.8,1,1, 1.254, 10467.041, 313.150, 52761.662 23/01/20,11:53:21,18,07,1, 11.8,1,1, 1.254, 10465.506, 313.023, 52765.090 23/01/20,11:53:21,19,07,1, 11.8,1,1, 1.254, 10469.380, 313.531, 52766.870 23/01/20,11:53:22,00,08,1, 11.9,1,1, 1.255, 10469.373, 313.531, 52766.870 23/01/20,11:53:22,01,08,1, 11.9,1,1, 1.255, 10466.936, 313.098, 52761.630 23/01/20,11:53:22,02,08,1, 11.9,1,1, 1.255, 10465.743, 312.971, 52765.428 23/01/20,11:53:22,03,08,1, 11.9,1,1, 1.255, 10469.250, 313.438, 52766.376 23/01/20,11:53:22,04,08,1, 11.9,1,1, 1.255, 10465.254, 312.674, 52760.670 23/01/20,11:53:22,05,08,1, 11.9,1,1, 1.255, 10466.802, 313.112, 52767.035 23/01/20,11:53:22,06,08,1, 11.9,1,1, 1.255, 10468.012, 313.388, 52763.225 23/01/20,11:53:22,07,08,1, 11.9,1,1, 1.255, 10464.463, 312.859, 52762.334 23/01/20,11:53:22,08,08,1, 11.9,1,1, 1.255, 10468.493, 313.481, 52767.907 23/01/20,11:53:22,09,08,1, 11.9,1,1, 1.255, 10466.941, 313.251, 52761.664 23/01/20,11:53:22,10,08,1, 11.9,1,1, 1.255, 10465.771, 312.996, 52765.479 23/01/20,11:53:22,11,08,1, 11.9,1,1, 1.255, 10469.218, 313.366, 52766.251 23/01/20,11:53:22,12,08,1, 11.9,1,1, 1.255, 10465.243, 312.828, 52760.840 23/01/20,11:53:22,13,08,1, 11.9,1,1, 1.255, 10466.826, 313.096, 52767.091 23/01/20,11:53:22,14,08,1, 11.9,1,1, 1.255, 10467.964, 313.266, 52763.099 23/01/20,11:53:22,15,08,1, 11.9,1,1, 1.255, 10464.496, 312.907, 52762.409 23/01/20,11:53:22,16,08,1, 11.9,1,1, 1.255, 10468.495, 313.609, 52767.982 23/01/20,11:53:22,17,08,1, 11.9,1,1, 1.255, 10466.895, 313.136, 52761.554 23/01/20,11:53:22,18,08,1, 11.9,1,1, 1.255, 10465.769, 312.920, 52765.514 23/01/20,11:53:22,19,08,1, 11.9,1,1, 1.255, 10469.255, 313.486, 52766.274 23/01/20,11:53:23,00,08,1, 11.9,1,1, 1.256, 10469.248, 313.486, 52766.274 23/01/20,11:53:23,01,08,1, 11.9,1,1, 1.256, 10466.091, 312.978, 52760.353 23/01/20,11:53:23,02,08,1, 11.9,1,1, 1.256, 10466.260, 313.151, 52766.991 23/01/20,11:53:23,03,08,1, 11.9,1,1, 1.256, 10469.334, 313.305, 52764.923 23/01/20,11:53:23,04,08,1, 11.9,1,1, 1.256, 10464.401, 312.731, 52760.627 23/01/20,11:53:23,05,08,1, 11.9,1,1, 1.256, 10467.850, 313.308, 52768.782 23/01/20,11:53:23,06,08,1, 11.9,1,1, 1.256, 10467.309, 313.125, 52761.053 23/01/20,11:53:23,07,08,1, 11.9,1,1, 1.256, 10464.443, 313.101, 52764.036 23/01/20,11:53:23,08,08,1, 11.9,1,1, 1.256, 10469.653, 313.507, 52767.975 23/01/20,11:53:23,09,08,1, 11.9,1,1, 1.256, 10465.743, 313.009, 52759.957 23/01/20,11:53:23,10,08,1, 11.9,1,1, 1.256, 10466.489, 313.312, 52767.692 23/01/20,11:53:23,11,08,1, 11.9,1,1, 1.256, 10469.300, 313.090, 52764.388 23/01/20,11:53:23,12,08,1, 11.9,1,1, 1.256, 10464.107, 312.784, 52760.653 23/01/20,11:53:23,13,08,1, 11.9,1,1, 1.256, 10468.031, 313.399, 52768.574 23/01/20,11:53:23,14,08,1, 11.9,1,1, 1.256, 10467.276, 313.083, 52760.986 23/01/20,11:53:23,15,08,1, 11.9,1,1, 1.256, 10464.454, 313.107, 52764.124 23/01/20,11:53:23,16,08,1, 11.9,1,1, 1.256, 10469.646, 313.586, 52768.002 23/01/20,11:53:23,17,08,1, 11.9,1,1, 1.256, 10465.726, 312.940, 52759.958 23/01/20,11:53:23,18,08,1, 11.9,1,1, 1.256, 10466.526, 313.186, 52767.614 23/01/20,11:53:23,19,08,1, 11.9,1,1, 1.256, 10469.322, 313.220, 52764.401 23/01/20,11:53:24,00,07,1, 11.8,1,1, 1.255, 10469.315, 313.220, 52764.401 23/01/20,11:53:24,01,07,1, 11.8,1,1, 1.255, 10465.333, 312.741, 52759.401 23/01/20,11:53:24,02,07,1, 11.8,1,1, 1.255, 10466.709, 313.243, 52768.209 23/01/20,11:53:24,03,07,1, 11.8,1,1, 1.255, 10469.266, 313.203, 52763.776 23/01/20,11:53:24,04,07,1, 11.8,1,1, 1.255, 10463.682, 312.752, 52760.647 23/01/20,11:53:24,05,07,1, 11.8,1,1, 1.255, 10468.417, 313.367, 52768.990 23/01/20,11:53:24,06,07,1, 11.8,1,1, 1.255, 10467.056, 313.047, 52760.276 23/01/20,11:53:24,07,07,1, 11.8,1,1, 1.255, 10464.603, 313.228, 52764.846 23/01/20,11:53:24,08,07,1, 11.8,1,1, 1.255, 10470.101, 313.492, 52767.847 23/01/20,11:53:24,09,07,1, 11.8,1,1, 1.255, 10465.333, 312.867, 52759.499 23/01/20,11:53:24,10,07,1, 11.8,1,1, 1.255, 10466.781, 313.352, 52768.259 23/01/20,11:53:24,11,07,1, 11.8,1,1, 1.255, 10469.162, 313.051, 52763.537 23/01/20,11:53:24,12,07,1, 11.8,1,1, 1.255, 10463.701, 312.779, 52760.741 23/01/20,11:53:24,13,07,1, 11.8,1,1, 1.255, 10468.551, 313.581, 52769.183 23/01/20,11:53:24,14,07,1, 11.8,1,1, 1.255, 10467.020, 313.006, 52760.275 23/01/20,11:53:24,15,07,1, 11.8,1,1, 1.255, 10464.645, 313.124, 52764.934 23/01/20,11:53:24,16,07,1, 11.8,1,1, 1.255, 10470.152, 313.551, 52767.915 23/01/20,11:53:24,17,07,1, 11.8,1,1, 1.255, 10465.294, 312.829, 52759.454 23/01/20,11:53:24,18,07,1, 11.8,1,1, 1.255, 10466.786, 313.190, 52768.253 23/01/20,11:53:24,19,07,1, 11.8,1,1, 1.255, 10469.188, 313.095, 52763.588 23/01/20,11:53:25,00,07,1, 11.9,1,1, 1.258, 10469.182, 313.095, 52763.588 23/01/20,11:53:25,01,07,1, 11.9,1,1, 1.258, 10464.914, 312.701, 52759.338 23/01/20,11:53:25,02,07,1, 11.9,1,1, 1.258, 10467.136, 313.318, 52768.690 23/01/20,11:53:25,03,07,1, 11.9,1,1, 1.258, 10468.841, 313.121, 52762.806 23/01/20,11:53:25,04,07,1, 11.9,1,1, 1.258, 10463.564, 312.867, 52761.270 23/01/20,11:53:25,05,07,1, 11.9,1,1, 1.258, 10469.017, 313.582, 52769.173 23/01/20,11:53:25,06,07,1, 11.9,1,1, 1.258, 10466.737, 313.067, 52759.939 23/01/20,11:53:25,07,07,1, 11.9,1,1, 1.258, 10465.058, 313.284, 52765.857 23/01/20,11:53:25,08,07,1, 11.9,1,1, 1.258, 10470.276, 313.415, 52767.121 23/01/20,11:53:25,09,07,1, 11.9,1,1, 1.258, 10464.845, 312.704, 52759.352 23/01/20,11:53:25,10,07,1, 11.9,1,1, 1.258, 10467.174, 313.365, 52768.780 23/01/20,11:53:25,11,07,1, 11.9,1,1, 1.258, 10468.732, 313.009, 52762.650 23/01/20,11:53:25,12,07,1, 11.9,1,1, 1.258, 10463.601, 312.774, 52761.374 23/01/20,11:53:25,13,07,1, 11.9,1,1, 1.258, 10469.101, 313.673, 52769.314 23/01/20,11:53:25,14,07,1, 11.9,1,1, 1.258, 10466.649, 312.991, 52759.863 23/01/20,11:53:25,15,07,1, 11.9,1,1, 1.258, 10465.111, 313.181, 52765.932 23/01/20,11:53:25,16,07,1, 11.9,1,1, 1.258, 10470.270, 313.506, 52767.174 23/01/20,11:53:25,17,07,1, 11.9,1,1, 1.258, 10464.773, 312.754, 52759.353 23/01/20,11:53:25,18,07,1, 11.9,1,1, 1.258, 10467.185, 313.267, 52768.621 23/01/20,11:53:25,19,07,1, 11.9,1,1, 1.258, 10468.709, 313.015, 52762.505 23/01/20,11:53:26,00,06,1, 11.8,1,1, 1.253, 10468.706, 313.015, 52762.505 23/01/20,11:53:26,01,06,1, 11.8,1,1, 1.253, 10465.171, 312.704, 52759.956 23/01/20,11:53:26,02,06,1, 11.8,1,1, 1.253, 10466.932, 313.210, 52767.662 23/01/20,11:53:26,03,06,1, 11.8,1,1, 1.253, 10468.476, 313.260, 52763.006 23/01/20,11:53:26,04,06,1, 11.8,1,1, 1.253, 10464.077, 312.878, 52761.725 23/01/20,11:53:26,05,06,1, 11.8,1,1, 1.253, 10468.703, 313.534, 52768.456 23/01/20,11:53:26,06,06,1, 11.8,1,1, 1.253, 10466.929, 313.198, 52760.813 23/01/20,11:53:26,07,06,1, 11.8,1,1, 1.253, 10465.489, 313.153, 52765.622 23/01/20,11:53:26,08,06,1, 11.8,1,1, 1.253, 10469.745, 313.369, 52766.611 23/01/20,11:53:26,09,06,1, 11.8,1,1, 1.253, 10465.126, 312.800, 52760.055 23/01/20,11:53:26,10,06,1, 11.8,1,1, 1.253, 10466.994, 313.221, 52767.772 23/01/20,11:53:26,11,06,1, 11.8,1,1, 1.253, 10468.366, 313.169, 52762.883 23/01/20,11:53:26,12,06,1, 11.8,1,1, 1.253, 10464.120, 312.830, 52761.778 23/01/20,11:53:26,13,06,1, 11.8,1,1, 1.253, 10468.837, 313.647, 52768.510 23/01/20,11:53:26,14,06,1, 11.8,1,1, 1.253, 10466.919, 313.145, 52760.750 23/01/20,11:53:26,15,06,1, 11.8,1,1, 1.253, 10465.490, 313.054, 52765.592 23/01/20,11:53:26,16,06,1, 11.8,1,1, 1.253, 10469.814, 313.524, 52766.646 23/01/20,11:53:26,17,06,1, 11.8,1,1, 1.253, 10465.009, 312.710, 52759.891 23/01/20,11:53:26,18,06,1, 11.8,1,1, 1.253, 10467.027, 313.096, 52767.738 23/01/20,11:53:26,19,06,1, 11.8,1,1, 1.253, 10468.345, 313.207, 52762.828 23/01/20,11:53:27,00,06,1, 11.9,1,1, 1.257, 10468.339, 313.207, 52762.828 23/01/20,11:53:27,01,06,1, 11.9,1,1, 1.257, 10464.569, 312.668, 52759.902 23/01/20,11:53:27,02,06,1, 11.9,1,1, 1.257, 10467.382, 313.291, 52768.149 23/01/20,11:53:27,03,06,1, 11.9,1,1, 1.257, 10468.053, 313.256, 52762.136 23/01/20,11:53:27,04,06,1, 11.9,1,1, 1.257, 10464.268, 312.965, 52762.686 23/01/20,11:53:27,05,06,1, 11.9,1,1, 1.257, 10469.303, 313.585, 52768.474 23/01/20,11:53:27,06,06,1, 11.9,1,1, 1.257, 10466.564, 313.028, 52760.392 23/01/20,11:53:27,07,06,1, 11.9,1,1, 1.257, 10465.916, 313.146, 52766.435 23/01/20,11:53:27,08,06,1, 11.9,1,1, 1.257, 10469.634, 313.351, 52765.756 23/01/20,11:53:27,09,06,1, 11.9,1,1, 1.257, 10464.613, 312.708, 52760.034 23/01/20,11:53:27,10,06,1, 11.9,1,1, 1.257, 10467.399, 313.363, 52768.210 23/01/20,11:53:27,11,06,1, 11.9,1,1, 1.257, 10467.960, 313.205, 52762.074 23/01/20,11:53:27,12,06,1, 11.9,1,1, 1.257, 10464.236, 312.910, 52762.772 23/01/20,11:53:27,13,06,1, 11.9,1,1, 1.257, 10469.351, 313.701, 52768.550 23/01/20,11:53:27,14,06,1, 11.9,1,1, 1.257, 10466.478, 313.026, 52760.278 23/01/20,11:53:27,15,06,1, 11.9,1,1, 1.257, 10465.944, 313.055, 52766.392 23/01/20,11:53:27,16,06,1, 11.9,1,1, 1.257, 10469.641, 313.410, 52765.677 23/01/20,11:53:27,17,06,1, 11.9,1,1, 1.257, 10464.538, 312.701, 52760.054 23/01/20,11:53:27,18,06,1, 11.9,1,1, 1.257, 10467.443, 313.345, 52768.161 23/01/20,11:53:27,19,06,1, 11.9,1,1, 1.257, 10468.010, 313.209, 52762.004 23/01/20,11:53:28,00,08,1, 11.9,1,1, 1.256, 10468.005, 313.209, 52762.004 23/01/20,11:53:28,01,08,1, 11.9,1,1, 1.256, 10464.388, 312.809, 52761.082 23/01/20,11:53:28,02,08,1, 11.9,1,1, 1.256, 10468.038, 313.263, 52767.937 23/01/20,11:53:28,03,08,1, 11.9,1,1, 1.256, 10467.220, 313.296, 52761.312 23/01/20,11:53:28,04,08,1, 11.9,1,1, 1.256, 10465.098, 313.181, 52764.570 23/01/20,11:53:28,05,08,1, 11.9,1,1, 1.256, 10469.583, 313.477, 52767.305 23/01/20,11:53:28,06,08,1, 11.9,1,1, 1.256, 10465.879, 312.938, 52760.457 23/01/20,11:53:28,07,08,1, 11.9,1,1, 1.256, 10466.839, 313.208, 52767.299 23/01/20,11:53:28,08,08,1, 11.9,1,1, 1.256, 10468.843, 313.146, 52763.866 23/01/20,11:53:28,09,08,1, 11.9,1,1, 1.256, 10464.398, 312.809, 52761.153 23/01/20,11:53:28,10,08,1, 11.9,1,1, 1.256, 10468.148, 313.429, 52768.057 23/01/20,11:53:28,11,08,1, 11.9,1,1, 1.256, 10467.148, 313.200, 52761.215 23/01/20,11:53:28,12,08,1, 11.9,1,1, 1.256, 10465.107, 313.115, 52764.655 23/01/20,11:53:28,13,08,1, 11.9,1,1, 1.256, 10469.639, 313.530, 52767.264 23/01/20,11:53:28,14,08,1, 11.9,1,1, 1.256, 10465.857, 312.988, 52760.481 23/01/20,11:53:28,15,08,1, 11.9,1,1, 1.256, 10466.778, 313.055, 52767.176 23/01/20,11:53:28,16,08,1, 11.9,1,1, 1.256, 10468.846, 313.188, 52763.823 23/01/20,11:53:28,17,08,1, 11.9,1,1, 1.256, 10464.364, 312.864, 52761.224 23/01/20,11:53:28,18,08,1, 11.9,1,1, 1.256, 10468.120, 313.336, 52767.985 23/01/20,11:53:28,19,08,1, 11.9,1,1, 1.256, 10467.177, 313.180, 52761.256 23/01/20,11:53:29,00,06,1, 11.9,1,1, 1.255, 10467.170, 313.180, 52761.256 23/01/20,11:53:29,01,06,1, 11.9,1,1, 1.255, 10464.787, 312.840, 52761.186 23/01/20,11:53:29,02,06,1, 11.9,1,1, 1.255, 10467.697, 313.379, 52767.430 23/01/20,11:53:29,03,06,1, 11.9,1,1, 1.255, 10467.632, 313.463, 52762.435 23/01/20,11:53:29,04,06,1, 11.9,1,1, 1.255, 10465.414, 312.963, 52764.064 23/01/20,11:53:29,05,06,1, 11.9,1,1, 1.255, 10469.245, 313.519, 52767.239 23/01/20,11:53:29,06,06,1, 11.9,1,1, 1.255, 10466.248, 312.930, 52761.119 23/01/20,11:53:29,07,06,1, 11.9,1,1, 1.255, 10466.419, 313.017, 52766.145 23/01/20,11:53:29,08,06,1, 11.9,1,1, 1.255, 10468.560, 313.340, 52764.356 23/01/20,11:53:29,09,06,1, 11.9,1,1, 1.255, 10464.764, 312.796, 52761.279 23/01/20,11:53:29,10,06,1, 11.9,1,1, 1.255, 10467.757, 313.491, 52767.532 23/01/20,11:53:29,11,06,1, 11.9,1,1, 1.255, 10467.556, 313.361, 52762.348 23/01/20,11:53:29,12,06,1, 11.9,1,1, 1.255, 10465.444, 312.955, 52764.167 23/01/20,11:53:29,13,06,1, 11.9,1,1, 1.255, 10469.286, 313.591, 52767.216 23/01/20,11:53:29,14,06,1, 11.9,1,1, 1.255, 10466.207, 312.916, 52760.999 23/01/20,11:53:29,15,06,1, 11.9,1,1, 1.255, 10466.429, 312.901, 52766.133 23/01/20,11:53:29,16,06,1, 11.9,1,1, 1.255, 10468.570, 313.403, 52764.373 23/01/20,11:53:29,17,06,1, 11.9,1,1, 1.255, 10464.761, 312.833, 52761.336 23/01/20,11:53:29,18,06,1, 11.9,1,1, 1.255, 10467.765, 313.403, 52767.405 23/01/20,11:53:29,19,06,1, 11.9,1,1, 1.255, 10467.575, 313.342, 52762.308 23/01/20,11:53:30,00,06,1, 11.8,1,1, 1.255, 10467.571, 313.342, 52762.308 23/01/20,11:53:30,01,06,1, 11.8,1,1, 1.255, 10465.202, 313.053, 52762.949 23/01/20,11:53:30,02,06,1, 11.8,1,1, 1.255, 10468.288, 313.366, 52766.700 23/01/20,11:53:30,03,06,1, 11.8,1,1, 1.255, 10466.945, 313.405, 52762.133 23/01/20,11:53:30,04,06,1, 11.8,1,1, 1.255, 10466.380, 313.111, 52765.486 23/01/20,11:53:30,05,06,1, 11.8,1,1, 1.255, 10468.889, 313.266, 52765.448 23/01/20,11:53:30,06,06,1, 11.8,1,1, 1.255, 10465.761, 312.955, 52761.680 23/01/20,11:53:30,07,06,1, 11.8,1,1, 1.255, 10467.158, 313.143, 52766.404 23/01/20,11:53:30,08,06,1, 11.8,1,1, 1.255, 10467.687, 313.258, 52762.887 23/01/20,11:53:30,09,06,1, 11.8,1,1, 1.255, 10465.173, 313.025, 52762.956 23/01/20,11:53:30,10,06,1, 11.8,1,1, 1.255, 10468.383, 313.465, 52766.830 23/01/20,11:53:30,11,06,1, 11.8,1,1, 1.255, 10466.931, 313.352, 52762.105 23/01/20,11:53:30,12,06,1, 11.8,1,1, 1.255, 10466.376, 313.016, 52765.425 23/01/20,11:53:30,13,06,1, 11.8,1,1, 1.255, 10468.889, 313.340, 52765.443 23/01/20,11:53:30,14,06,1, 11.8,1,1, 1.255, 10465.702, 313.022, 52761.701 23/01/20,11:53:30,15,06,1, 11.8,1,1, 1.255, 10467.096, 312.930, 52766.302 23/01/20,11:53:30,16,06,1, 11.8,1,1, 1.255, 10467.657, 313.353, 52762.988 23/01/20,11:53:30,17,06,1, 11.8,1,1, 1.255, 10465.169, 313.061, 52763.048 23/01/20,11:53:30,18,06,1, 11.8,1,1, 1.255, 10468.325, 313.365, 52766.710 23/01/20,11:53:30,19,06,1, 11.8,1,1, 1.255, 10466.927, 313.371, 52762.068 23/01/20,11:53:31,00,06,1, 11.9,1,1, 1.253, 10466.920, 313.371, 52762.068 23/01/20,11:53:31,01,06,1, 11.9,1,1, 1.253, 10465.342, 313.075, 52763.601 23/01/20,11:53:31,02,06,1, 11.9,1,1, 1.253, 10468.718, 313.359, 52766.727 23/01/20,11:53:31,03,06,1, 11.9,1,1, 1.253, 10466.771, 313.319, 52761.909 23/01/20,11:53:31,04,06,1, 11.9,1,1, 1.253, 10466.634, 313.043, 52765.900 23/01/20,11:53:31,05,06,1, 11.9,1,1, 1.253, 10468.742, 313.239, 52764.838 23/01/20,11:53:31,06,06,1, 11.9,1,1, 1.253, 10465.392, 312.929, 52761.565 23/01/20,11:53:31,07,06,1, 11.9,1,1, 1.253, 10467.418, 313.156, 52766.613 23/01/20,11:53:31,08,06,1, 11.9,1,1, 1.253, 10467.524, 313.362, 52762.558 23/01/20,11:53:31,09,06,1, 11.9,1,1, 1.253, 10465.330, 313.034, 52763.574 23/01/20,11:53:31,10,06,1, 11.9,1,1, 1.253, 10468.772, 313.523, 52767.003 23/01/20,11:53:31,11,06,1, 11.9,1,1, 1.253, 10466.773, 313.246, 52761.897 23/01/20,11:53:31,12,06,1, 11.9,1,1, 1.253, 10466.538, 312.938, 52765.823 23/01/20,11:53:31,13,06,1, 11.9,1,1, 1.253, 10468.805, 313.299, 52764.902 23/01/20,11:53:31,14,06,1, 11.9,1,1, 1.253, 10465.363, 312.940, 52761.546 23/01/20,11:53:31,15,06,1, 11.9,1,1, 1.253, 10467.330, 313.108, 52766.626 23/01/20,11:53:31,16,06,1, 11.9,1,1, 1.253, 10467.527, 313.347, 52762.520 23/01/20,11:53:31,17,06,1, 11.9,1,1, 1.253, 10465.324, 313.120, 52763.611 23/01/20,11:53:31,18,06,1, 11.9,1,1, 1.253, 10468.770, 313.460, 52766.852 23/01/20,11:53:31,19,06,1, 11.9,1,1, 1.253, 10466.715, 313.164, 52761.777 23/01/20,11:53:32,00,06,1, 11.9,1,1, 1.256, 10466.712, 313.164, 52761.777 23/01/20,11:53:32,01,06,1, 11.9,1,1, 1.256, 10465.690, 313.214, 52764.246 23/01/20,11:53:32,02,06,1, 11.9,1,1, 1.256, 10468.883, 313.374, 52766.365 23/01/20,11:53:32,03,06,1, 11.9,1,1, 1.256, 10466.570, 313.179, 52761.831 23/01/20,11:53:32,04,06,1, 11.9,1,1, 1.256, 10466.813, 313.017, 52766.015 23/01/20,11:53:32,05,06,1, 11.9,1,1, 1.256, 10468.378, 313.298, 52764.185 23/01/20,11:53:32,06,06,1, 11.9,1,1, 1.256, 10465.233, 312.912, 52761.824 23/01/20,11:53:32,07,06,1, 11.9,1,1, 1.256, 10467.624, 313.284, 52766.603 23/01/20,11:53:32,08,06,1, 11.9,1,1, 1.256, 10467.349, 313.480, 52762.398 23/01/20,11:53:32,09,06,1, 11.9,1,1, 1.256, 10465.697, 313.122, 52764.233 23/01/20,11:53:32,10,06,1, 11.9,1,1, 1.256, 10468.909, 313.449, 52766.497 23/01/20,11:53:32,11,06,1, 11.9,1,1, 1.256, 10466.471, 313.248, 52761.848 23/01/20,11:53:32,12,06,1, 11.9,1,1, 1.256, 10466.807, 312.936, 52765.888 23/01/20,11:53:32,13,06,1, 11.9,1,1, 1.256, 10468.416, 313.326, 52764.134 23/01/20,11:53:32,14,06,1, 11.9,1,1, 1.256, 10465.214, 313.057, 52761.978 23/01/20,11:53:32,15,06,1, 11.9,1,1, 1.256, 10467.702, 313.241, 52766.611 23/01/20,11:53:32,16,06,1, 11.9,1,1, 1.256, 10467.233, 313.385, 52762.306 23/01/20,11:53:32,17,06,1, 11.9,1,1, 1.256, 10465.744, 313.157, 52764.335 23/01/20,11:53:32,18,06,1, 11.9,1,1, 1.256, 10468.941, 313.480, 52766.494 23/01/20,11:53:32,19,06,1, 11.9,1,1, 1.256, 10466.460, 313.126, 52761.734 23/01/20,11:53:33,00,06,1, 11.9,1,1, 1.254, 10466.453, 313.126, 52761.734 23/01/20,11:53:33,01,06,1, 11.9,1,1, 1.254, 10466.007, 313.181, 52764.820 23/01/20,11:53:33,02,06,1, 11.9,1,1, 1.254, 10469.099, 313.509, 52766.279 23/01/20,11:53:33,03,06,1, 11.9,1,1, 1.254, 10466.138, 313.081, 52761.544 23/01/20,11:53:33,04,06,1, 11.9,1,1, 1.254, 10467.010, 313.045, 52766.282 23/01/20,11:53:33,05,06,1, 11.9,1,1, 1.254, 10468.161, 313.341, 52763.587 23/01/20,11:53:33,06,06,1, 11.9,1,1, 1.254, 10465.084, 312.895, 52762.166 23/01/20,11:53:33,07,06,1, 11.9,1,1, 1.254, 10467.991, 313.333, 52766.794 23/01/20,11:53:33,08,06,1, 11.9,1,1, 1.254, 10467.198, 313.531, 52762.190 23/01/20,11:53:33,09,06,1, 11.9,1,1, 1.254, 10466.046, 313.148, 52764.871 23/01/20,11:53:33,10,06,1, 11.9,1,1, 1.254, 10469.082, 313.441, 52766.156 23/01/20,11:53:33,11,06,1, 11.9,1,1, 1.254, 10466.177, 313.133, 52761.686 23/01/20,11:53:33,12,06,1, 11.9,1,1, 1.254, 10467.028, 313.044, 52766.321 23/01/20,11:53:33,13,06,1, 11.9,1,1, 1.254, 10468.141, 313.235, 52763.426 23/01/20,11:53:33,14,06,1, 11.9,1,1, 1.254, 10465.089, 313.011, 52762.274 23/01/20,11:53:33,15,06,1, 11.9,1,1, 1.254, 10468.016, 313.399, 52766.842 23/01/20,11:53:33,16,06,1, 11.9,1,1, 1.254, 10467.165, 313.413, 52762.086 23/01/20,11:53:33,17,06,1, 11.9,1,1, 1.254, 10466.038, 313.101, 52764.918 23/01/20,11:53:33,18,06,1, 11.9,1,1, 1.254, 10469.134, 313.510, 52766.187 23/01/20,11:53:33,19,06,1, 11.9,1,1, 1.254, 10466.125, 313.078, 52761.534 23/01/20,11:53:34,00,07,1, 11.9,1,1, 1.259, 10466.119, 313.078, 52761.534 23/01/20,11:53:34,01,07,1, 11.9,1,1, 1.259, 10466.486, 313.261, 52766.351 23/01/20,11:53:34,02,07,1, 11.9,1,1, 1.259, 10469.304, 313.381, 52765.168 23/01/20,11:53:34,03,07,1, 11.9,1,1, 1.259, 10465.366, 313.067, 52761.350 23/01/20,11:53:34,04,07,1, 11.9,1,1, 1.259, 10467.643, 313.117, 52767.215 23/01/20,11:53:34,05,07,1, 11.9,1,1, 1.259, 10467.647, 313.249, 52762.067 23/01/20,11:53:34,06,07,1, 11.9,1,1, 1.259, 10464.928, 313.195, 52763.269 23/01/20,11:53:34,07,07,1, 11.9,1,1, 1.259, 10468.815, 313.401, 52767.012 23/01/20,11:53:34,08,07,1, 11.9,1,1, 1.259, 10466.555, 313.342, 52761.127 23/01/20,11:53:34,09,07,1, 11.9,1,1, 1.259, 10466.582, 313.318, 52766.466 23/01/20,11:53:34,10,07,1, 11.9,1,1, 1.259, 10469.179, 313.241, 52765.020 23/01/20,11:53:34,11,07,1, 11.9,1,1, 1.259, 10465.261, 312.978, 52761.255 23/01/20,11:53:34,12,07,1, 11.9,1,1, 1.259, 10467.725, 313.281, 52767.280 23/01/20,11:53:34,13,07,1, 11.9,1,1, 1.259, 10467.655, 313.211, 52761.992 23/01/20,11:53:34,14,07,1, 11.9,1,1, 1.259, 10464.925, 313.124, 52763.325 23/01/20,11:53:34,15,07,1, 11.9,1,1, 1.259, 10468.855, 313.473, 52767.106 23/01/20,11:53:34,16,07,1, 11.9,1,1, 1.259, 10466.486, 313.369, 52761.159 23/01/20,11:53:34,17,07,1, 11.9,1,1, 1.259, 10466.569, 313.191, 52766.343 23/01/20,11:53:34,18,07,1, 11.9,1,1, 1.259, 10469.229, 313.298, 52764.997 23/01/20,11:53:34,19,07,1, 11.9,1,1, 1.259, 10465.329, 313.104, 52761.348 23/01/20,11:53:35,00,08,1, 11.9,1,1, 1.256, 10465.326, 313.104, 52761.348 23/01/20,11:53:35,01,08,1, 11.9,1,1, 1.256, 10466.763, 313.229, 52766.759 23/01/20,11:53:35,02,08,1, 11.9,1,1, 1.256, 10469.190, 313.260, 52764.421 23/01/20,11:53:35,03,08,1, 11.9,1,1, 1.256, 10464.923, 313.044, 52761.240 23/01/20,11:53:35,04,08,1, 11.9,1,1, 1.256, 10467.920, 313.269, 52767.425 23/01/20,11:53:35,05,08,1, 11.9,1,1, 1.256, 10467.364, 313.174, 52761.435 23/01/20,11:53:35,06,08,1, 11.9,1,1, 1.256, 10465.084, 313.304, 52763.988 23/01/20,11:53:35,07,08,1, 11.9,1,1, 1.256, 10469.296, 313.552, 52767.052 23/01/20,11:53:35,08,08,1, 11.9,1,1, 1.256, 10466.235, 313.147, 52760.846 23/01/20,11:53:35,09,08,1, 11.9,1,1, 1.256, 10466.852, 313.264, 52766.986 23/01/20,11:53:35,10,08,1, 11.9,1,1, 1.256, 10469.072, 313.267, 52764.270 23/01/20,11:53:35,11,08,1, 11.9,1,1, 1.256, 10464.837, 312.956, 52761.372 23/01/20,11:53:35,12,08,1, 11.9,1,1, 1.256, 10468.034, 313.219, 52767.488 23/01/20,11:53:35,13,08,1, 11.9,1,1, 1.256, 10467.313, 313.265, 52761.299 23/01/20,11:53:35,14,08,1, 11.9,1,1, 1.256, 10465.165, 313.271, 52764.238 23/01/20,11:53:35,15,08,1, 11.9,1,1, 1.256, 10469.291, 313.390, 52766.874 23/01/20,11:53:35,16,08,1, 11.9,1,1, 1.256, 10466.199, 313.220, 52760.882 23/01/20,11:53:35,17,08,1, 11.9,1,1, 1.256, 10466.973, 313.313, 52767.095 23/01/20,11:53:35,18,08,1, 11.9,1,1, 1.256, 10469.045, 313.197, 52764.091 23/01/20,11:53:35,19,08,1, 11.9,1,1, 1.256, 10464.841, 312.930, 52761.366 23/01/20,11:53:36,00,08,1, 11.9,1,1, 1.257, 10464.834, 312.930, 52761.366 23/01/20,11:53:36,01,08,1, 11.9,1,1, 1.257, 10467.430, 313.249, 52766.983 23/01/20,11:53:36,02,08,1, 11.9,1,1, 1.257, 10468.351, 313.138, 52763.147 23/01/20,11:53:36,03,08,1, 11.9,1,1, 1.257, 10465.118, 313.056, 52762.338 23/01/20,11:53:36,04,08,1, 11.9,1,1, 1.257, 10468.166, 313.330, 52766.786 23/01/20,11:53:36,05,08,1, 11.9,1,1, 1.257, 10466.861, 313.353, 52761.406 23/01/20,11:53:36,06,08,1, 11.9,1,1, 1.257, 10465.861, 313.269, 52765.043 23/01/20,11:53:36,07,08,1, 11.9,1,1, 1.257, 10469.163, 313.417, 52766.002 23/01/20,11:53:36,08,08,1, 11.9,1,1, 1.257, 10466.077, 313.292, 52761.627 23/01/20,11:53:36,09,08,1, 11.9,1,1, 1.257, 10467.395, 313.106, 52766.927 23/01/20,11:53:36,10,08,1, 11.9,1,1, 1.257, 10468.354, 313.140, 52763.211 23/01/20,11:53:36,11,08,1, 11.9,1,1, 1.257, 10465.126, 313.206, 52762.448 23/01/20,11:53:36,12,08,1, 11.9,1,1, 1.257, 10468.116, 313.221, 52766.692 23/01/20,11:53:36,13,08,1, 11.9,1,1, 1.257, 10466.847, 313.291, 52761.366 23/01/20,11:53:36,14,08,1, 11.9,1,1, 1.257, 10466.003, 313.457, 52765.333 23/01/20,11:53:36,15,08,1, 11.9,1,1, 1.257, 10469.184, 313.413, 52765.899 23/01/20,11:53:36,16,08,1, 11.9,1,1, 1.257, 10466.069, 313.192, 52761.529 23/01/20,11:53:36,17,08,1, 11.9,1,1, 1.257, 10467.457, 313.194, 52766.872 23/01/20,11:53:36,18,08,1, 11.9,1,1, 1.257, 10468.341, 313.187, 52763.109 23/01/20,11:53:36,19,08,1, 11.9,1,1, 1.257, 10465.087, 313.089, 52762.344 23/01/20,11:53:37,00,08,1, 11.9,1,1, 1.257, 10465.084, 313.089, 52762.344 23/01/20,11:53:37,01,08,1, 11.9,1,1, 1.257, 10467.543, 313.172, 52767.013 23/01/20,11:53:37,02,08,1, 11.9,1,1, 1.257, 10467.968, 313.163, 52762.189 23/01/20,11:53:37,03,08,1, 11.9,1,1, 1.257, 10465.347, 313.166, 52763.044 23/01/20,11:53:37,04,08,1, 11.9,1,1, 1.257, 10468.233, 313.202, 52766.203 23/01/20,11:53:37,05,08,1, 11.9,1,1, 1.257, 10466.629, 313.491, 52761.703 23/01/20,11:53:37,06,08,1, 11.9,1,1, 1.257, 10466.454, 313.330, 52765.698 23/01/20,11:53:37,07,08,1, 11.9,1,1, 1.257, 10468.964, 313.317, 52765.185 23/01/20,11:53:37,08,08,1, 11.9,1,1, 1.257, 10466.022, 313.269, 52762.149 23/01/20,11:53:37,09,08,1, 11.9,1,1, 1.257, 10467.658, 313.166, 52766.642 23/01/20,11:53:37,10,08,1, 11.9,1,1, 1.257, 10467.723, 313.131, 52762.484 23/01/20,11:53:37,11,08,1, 11.9,1,1, 1.257, 10465.382, 313.170, 52763.173 23/01/20,11:53:37,12,08,1, 11.9,1,1, 1.257, 10468.249, 313.299, 52766.256 23/01/20,11:53:37,13,08,1, 11.9,1,1, 1.257, 10466.593, 313.387, 52761.701 23/01/20,11:53:37,14,08,1, 11.9,1,1, 1.257, 10466.492, 313.308, 52765.707 23/01/20,11:53:37,15,08,1, 11.9,1,1, 1.257, 10468.954, 313.353, 52765.206 23/01/20,11:53:37,16,08,1, 11.9,1,1, 1.257, 10465.970, 313.323, 52762.103 23/01/20,11:53:37,17,08,1, 11.9,1,1, 1.257, 10467.638, 313.051, 52766.575 23/01/20,11:53:37,18,08,1, 11.9,1,1, 1.257, 10467.775, 313.255, 52762.582 23/01/20,11:53:37,19,08,1, 11.9,1,1, 1.257, 10465.359, 313.292, 52763.246 23/01/20,11:53:38,00,08,1, 11.9,1,1, 1.254, 10465.351, 313.292, 52763.246 23/01/20,11:53:38,01,08,1, 11.9,1,1, 1.254, 10467.741, 313.059, 52766.447 23/01/20,11:53:38,02,08,1, 11.9,1,1, 1.254, 10467.396, 313.160, 52762.223 23/01/20,11:53:38,03,08,1, 11.9,1,1, 1.254, 10465.471, 313.339, 52763.699 23/01/20,11:53:38,04,08,1, 11.9,1,1, 1.254, 10468.344, 313.313, 52766.022 23/01/20,11:53:38,05,08,1, 11.9,1,1, 1.254, 10466.559, 313.474, 52761.904 23/01/20,11:53:38,06,08,1, 11.9,1,1, 1.254, 10466.816, 313.327, 52766.086 23/01/20,11:53:38,07,08,1, 11.9,1,1, 1.254, 10468.800, 313.306, 52764.715 23/01/20,11:53:38,08,08,1, 11.9,1,1, 1.254, 10465.960, 313.242, 52762.296 23/01/20,11:53:38,09,08,1, 11.9,1,1, 1.254, 10467.749, 313.040, 52766.486 23/01/20,11:53:38,10,08,1, 11.9,1,1, 1.254, 10467.459, 313.352, 52762.316 23/01/20,11:53:38,11,08,1, 11.9,1,1, 1.254, 10465.487, 313.252, 52763.604 23/01/20,11:53:38,12,08,1, 11.9,1,1, 1.254, 10468.310, 313.235, 52765.932 23/01/20,11:53:38,13,08,1, 11.9,1,1, 1.254, 10466.540, 313.515, 52761.922 23/01/20,11:53:38,14,08,1, 11.9,1,1, 1.254, 10466.820, 313.389, 52766.085 23/01/20,11:53:38,15,08,1, 11.9,1,1, 1.254, 10468.803, 313.223, 52764.632 23/01/20,11:53:38,16,08,1, 11.9,1,1, 1.254, 10465.922, 313.276, 52762.369 23/01/20,11:53:38,17,08,1, 11.9,1,1, 1.254, 10467.768, 313.091, 52766.461 23/01/20,11:53:38,18,08,1, 11.9,1,1, 1.254, 10467.376, 313.272, 52762.131 23/01/20,11:53:38,19,08,1, 11.9,1,1, 1.254, 10465.460, 313.221, 52763.590 23/01/20,11:53:39,00,07,1, 11.9,1,1, 1.255, 10465.460, 313.221, 52763.590 23/01/20,11:53:39,01,07,1, 11.9,1,1, 1.255, 10467.840, 313.192, 52766.525 23/01/20,11:53:39,02,07,1, 11.9,1,1, 1.255, 10467.208, 313.288, 52761.877 23/01/20,11:53:39,03,07,1, 11.9,1,1, 1.255, 10465.474, 313.238, 52763.957 23/01/20,11:53:39,04,07,1, 11.9,1,1, 1.255, 10468.641, 313.386, 52765.988 23/01/20,11:53:39,05,07,1, 11.9,1,1, 1.255, 10466.463, 313.474, 52761.820 23/01/20,11:53:39,06,07,1, 11.9,1,1, 1.255, 10467.040, 313.250, 52766.304 23/01/20,11:53:39,07,07,1, 11.9,1,1, 1.255, 10468.716, 313.263, 52764.158 23/01/20,11:53:39,08,07,1, 11.9,1,1, 1.255, 10465.635, 313.251, 52762.284 23/01/20,11:53:39,09,07,1, 11.9,1,1, 1.255, 10467.789, 313.072, 52766.484 23/01/20,11:53:39,10,07,1, 11.9,1,1, 1.255, 10467.159, 313.275, 52761.795 23/01/20,11:53:39,11,07,1, 11.9,1,1, 1.255, 10465.582, 313.381, 52764.137 23/01/20,11:53:39,12,07,1, 11.9,1,1, 1.255, 10468.670, 313.426, 52765.964 23/01/20,11:53:39,13,07,1, 11.9,1,1, 1.255, 10466.433, 313.359, 52761.745 23/01/20,11:53:39,14,07,1, 11.9,1,1, 1.255, 10467.133, 313.345, 52766.445 23/01/20,11:53:39,15,07,1, 11.9,1,1, 1.255, 10468.725, 313.309, 52764.239 23/01/20,11:53:39,16,07,1, 11.9,1,1, 1.255, 10465.645, 313.121, 52762.281 23/01/20,11:53:39,17,07,1, 11.9,1,1, 1.255, 10467.831, 313.128, 52766.528 23/01/20,11:53:39,18,07,1, 11.9,1,1, 1.255, 10467.175, 313.355, 52761.865 23/01/20,11:53:39,19,07,1, 11.9,1,1, 1.255, 10465.583, 313.304, 52764.154 23/01/20,11:53:40,00,08,1, 11.9,1,1, 1.256, 10465.577, 313.304, 52764.154 23/01/20,11:53:40,01,08,1, 11.9,1,1, 1.256, 10467.868, 312.982, 52765.625 23/01/20,11:53:40,02,08,1, 11.9,1,1, 1.256, 10466.782, 313.471, 52761.929 23/01/20,11:53:40,03,08,1, 11.9,1,1, 1.256, 10466.181, 313.404, 52764.825 23/01/20,11:53:40,04,08,1, 11.9,1,1, 1.256, 10468.425, 313.215, 52765.039 23/01/20,11:53:40,05,08,1, 11.9,1,1, 1.256, 10466.454, 313.618, 52762.560 23/01/20,11:53:40,06,08,1, 11.9,1,1, 1.256, 10467.518, 313.275, 52766.317 23/01/20,11:53:40,07,08,1, 11.9,1,1, 1.256, 10468.102, 313.105, 52763.289 23/01/20,11:53:40,08,08,1, 11.9,1,1, 1.256, 10465.864, 313.254, 52763.099 23/01/20,11:53:40,09,08,1, 11.9,1,1, 1.256, 10467.862, 313.110, 52765.695 23/01/20,11:53:40,10,08,1, 11.9,1,1, 1.256, 10466.708, 313.376, 52761.916 23/01/20,11:53:40,11,08,1, 11.9,1,1, 1.256, 10466.185, 313.296, 52764.827 23/01/20,11:53:40,12,08,1, 11.9,1,1, 1.256, 10468.498, 313.334, 52765.166 23/01/20,11:53:40,13,08,1, 11.9,1,1, 1.256, 10466.430, 313.541, 52762.490 23/01/20,11:53:40,14,08,1, 11.9,1,1, 1.256, 10467.529, 313.121, 52766.204 23/01/20,11:53:40,15,08,1, 11.9,1,1, 1.256, 10468.121, 313.198, 52763.300 23/01/20,11:53:40,16,08,1, 11.9,1,1, 1.256, 10465.874, 313.392, 52763.113 23/01/20,11:53:40,17,08,1, 11.9,1,1, 1.256, 10467.799, 312.952, 52765.545 23/01/20,11:53:40,18,08,1, 11.9,1,1, 1.256, 10466.712, 313.337, 52761.905 23/01/20,11:53:40,19,08,1, 11.9,1,1, 1.256, 10466.217, 313.479, 52764.906 23/01/20,11:53:41,00,09,1, 11.8,1,1, 1.253, 10466.211, 313.479, 52764.906 23/01/20,11:53:41,01,09,1, 11.8,1,1, 1.253, 10467.986, 313.109, 52765.600 23/01/20,11:53:41,02,09,1, 11.8,1,1, 1.253, 10466.621, 313.447, 52761.843 23/01/20,11:53:41,03,09,1, 11.8,1,1, 1.253, 10466.379, 313.477, 52765.200 23/01/20,11:53:41,04,09,1, 11.8,1,1, 1.253, 10468.582, 313.315, 52764.973 23/01/20,11:53:41,05,09,1, 11.8,1,1, 1.253, 10466.404, 313.457, 52762.537 23/01/20,11:53:41,06,09,1, 11.8,1,1, 1.253, 10467.686, 313.162, 52766.302 23/01/20,11:53:41,07,09,1, 11.8,1,1, 1.253, 10467.952, 313.321, 52763.023 23/01/20,11:53:41,08,09,1, 11.8,1,1, 1.253, 10465.702, 313.213, 52763.115 23/01/20,11:53:41,09,09,1, 11.8,1,1, 1.253, 10467.959, 313.159, 52765.686 23/01/20,11:53:41,10,09,1, 11.8,1,1, 1.253, 10466.653, 313.452, 52761.890 23/01/20,11:53:41,11,09,1, 11.8,1,1, 1.253, 10466.385, 313.391, 52765.187 23/01/20,11:53:41,12,09,1, 11.8,1,1, 1.253, 10468.625, 313.261, 52764.964 23/01/20,11:53:41,13,09,1, 11.8,1,1, 1.253, 10466.394, 313.524, 52762.542 23/01/20,11:53:41,14,09,1, 11.8,1,1, 1.253, 10467.687, 313.209, 52766.390 23/01/20,11:53:41,15,09,1, 11.8,1,1, 1.253, 10467.942, 313.150, 52762.954 23/01/20,11:53:41,16,09,1, 11.8,1,1, 1.253, 10465.734, 313.294, 52763.199 23/01/20,11:53:41,17,09,1, 11.8,1,1, 1.253, 10468.028, 313.219, 52765.719 23/01/20,11:53:41,18,09,1, 11.8,1,1, 1.253, 10466.668, 313.371, 52761.748 23/01/20,11:53:41,19,09,1, 11.8,1,1, 1.253, 10466.395, 313.393, 52765.211 23/01/20,11:53:42,00,08,1, 11.9,1,1, 1.257, 10466.394, 313.393, 52765.211 23/01/20,11:53:42,01,08,1, 11.9,1,1, 1.257, 10467.992, 313.170, 52765.476 23/01/20,11:53:42,02,08,1, 11.9,1,1, 1.257, 10466.595, 313.584, 52762.064 23/01/20,11:53:42,03,08,1, 11.9,1,1, 1.257, 10466.691, 313.314, 52765.480 23/01/20,11:53:42,04,08,1, 11.9,1,1, 1.257, 10468.539, 313.272, 52764.675 23/01/20,11:53:42,05,08,1, 11.9,1,1, 1.257, 10466.411, 313.520, 52762.817 23/01/20,11:53:42,06,08,1, 11.9,1,1, 1.257, 10467.726, 313.100, 52766.136 23/01/20,11:53:42,07,08,1, 11.9,1,1, 1.257, 10467.634, 313.174, 52762.604 23/01/20,11:53:42,08,08,1, 11.9,1,1, 1.257, 10465.824, 313.371, 52763.549 23/01/20,11:53:42,09,08,1, 11.9,1,1, 1.257, 10467.997, 313.128, 52765.446 23/01/20,11:53:42,10,08,1, 11.9,1,1, 1.257, 10466.550, 313.428, 52761.920 23/01/20,11:53:42,11,08,1, 11.9,1,1, 1.257, 10466.749, 313.411, 52765.528 23/01/20,11:53:42,12,08,1, 11.9,1,1, 1.257, 10468.621, 313.356, 52764.670 23/01/20,11:53:42,13,08,1, 11.9,1,1, 1.257, 10466.356, 313.470, 52762.716 23/01/20,11:53:42,14,08,1, 11.9,1,1, 1.257, 10467.774, 313.091, 52766.135 23/01/20,11:53:42,15,08,1, 11.9,1,1, 1.257, 10467.563, 313.263, 52762.638 23/01/20,11:53:42,16,08,1, 11.9,1,1, 1.257, 10465.773, 313.274, 52763.459 23/01/20,11:53:42,17,08,1, 11.9,1,1, 1.257, 10467.976, 313.079, 52765.350 23/01/20,11:53:42,18,08,1, 11.9,1,1, 1.257, 10466.616, 313.557, 52762.105 23/01/20,11:53:42,19,08,1, 11.9,1,1, 1.257, 10466.719, 313.382, 52765.513 23/01/20,11:53:43,00,08,1, 11.9,1,1, 1.257, 10466.712, 313.382, 52765.513 23/01/20,11:53:43,01,08,1, 11.9,1,1, 1.257, 10468.089, 313.129, 52765.402 23/01/20,11:53:43,02,08,1, 11.9,1,1, 1.257, 10466.599, 313.562, 52762.034 23/01/20,11:53:43,03,08,1, 11.9,1,1, 1.257, 10466.919, 313.438, 52765.842 23/01/20,11:53:43,04,08,1, 11.9,1,1, 1.257, 10468.660, 313.214, 52764.417 23/01/20,11:53:43,05,08,1, 11.9,1,1, 1.257, 10466.214, 313.388, 52762.647 23/01/20,11:53:43,06,08,1, 11.9,1,1, 1.257, 10467.766, 313.080, 52766.099 23/01/20,11:53:43,07,08,1, 11.9,1,1, 1.257, 10467.441, 313.227, 52762.288 23/01/20,11:53:43,08,08,1, 11.9,1,1, 1.257, 10465.679, 313.216, 52763.579 23/01/20,11:53:43,09,08,1, 11.9,1,1, 1.257, 10468.142, 313.299, 52765.427 23/01/20,11:53:43,10,08,1, 11.9,1,1, 1.257, 10466.576, 313.590, 52762.070 23/01/20,11:53:43,11,08,1, 11.9,1,1, 1.257, 10466.873, 313.257, 52765.777 23/01/20,11:53:43,12,08,1, 11.9,1,1, 1.257, 10468.668, 313.277, 52764.512 23/01/20,11:53:43,13,08,1, 11.9,1,1, 1.257, 10466.253, 313.431, 52762.712 23/01/20,11:53:43,14,08,1, 11.9,1,1, 1.257, 10467.777, 313.034, 52766.073 23/01/20,11:53:43,15,08,1, 11.9,1,1, 1.257, 10467.377, 313.140, 52762.249 23/01/20,11:53:43,16,08,1, 11.9,1,1, 1.257, 10465.733, 313.400, 52763.665 23/01/20,11:53:43,17,08,1, 11.9,1,1, 1.257, 10468.209, 313.204, 52765.487 23/01/20,11:53:43,18,08,1, 11.9,1,1, 1.257, 10466.558, 313.482, 52761.976 23/01/20,11:53:43,19,08,1, 11.9,1,1, 1.257, 10466.967, 313.335, 52765.841 23/01/20,11:53:44,00,08,1, 11.8,1,1, 1.255, 10466.962, 313.335, 52765.841 23/01/20,11:53:44,01,08,1, 11.8,1,1, 1.255, 10468.211, 313.241, 52765.259 23/01/20,11:53:44,02,08,1, 11.8,1,1, 1.255, 10466.560, 313.542, 52762.205 23/01/20,11:53:44,03,08,1, 11.8,1,1, 1.255, 10467.227, 313.338, 52765.982 23/01/20,11:53:44,04,08,1, 11.8,1,1, 1.255, 10468.473, 313.286, 52764.047 23/01/20,11:53:44,05,08,1, 11.8,1,1, 1.255, 10466.127, 313.310, 52762.808 23/01/20,11:53:44,06,08,1, 11.8,1,1, 1.255, 10467.826, 312.979, 52765.799 23/01/20,11:53:44,07,08,1, 11.8,1,1, 1.255, 10467.111, 313.343, 52762.149 23/01/20,11:53:44,08,08,1, 11.8,1,1, 1.255, 10465.877, 313.358, 52764.133 23/01/20,11:53:44,09,08,1, 11.8,1,1, 1.255, 10468.248, 313.235, 52765.164 23/01/20,11:53:44,10,08,1, 11.8,1,1, 1.255, 10466.557, 313.638, 52762.295 23/01/20,11:53:44,11,08,1, 11.8,1,1, 1.255, 10467.246, 313.360, 52766.041 23/01/20,11:53:44,12,08,1, 11.8,1,1, 1.255, 10468.474, 313.215, 52763.996 23/01/20,11:53:44,13,08,1, 11.8,1,1, 1.255, 10466.108, 313.305, 52762.812 23/01/20,11:53:44,14,08,1, 11.8,1,1, 1.255, 10467.876, 313.121, 52765.886 23/01/20,11:53:44,15,08,1, 11.8,1,1, 1.255, 10467.106, 313.280, 52762.040 23/01/20,11:53:44,16,08,1, 11.8,1,1, 1.255, 10465.912, 313.327, 52764.098 23/01/20,11:53:44,17,08,1, 11.8,1,1, 1.255, 10468.256, 313.343, 52765.235 23/01/20,11:53:44,18,08,1, 11.8,1,1, 1.255, 10466.553, 313.640, 52762.299 23/01/20,11:53:44,19,08,1, 11.8,1,1, 1.255, 10467.216, 313.228, 52766.015 23/01/20,11:53:45,00,07,1, 11.9,1,1, 1.260, 10467.212, 313.228, 52766.015 23/01/20,11:53:45,01,07,1, 11.9,1,1, 1.260, 10468.342, 313.454, 52765.989 23/01/20,11:53:45,02,07,1, 11.9,1,1, 1.260, 10466.971, 313.518, 52762.286 23/01/20,11:53:45,03,07,1, 11.9,1,1, 1.260, 10466.875, 313.145, 52765.478 23/01/20,11:53:45,04,07,1, 11.9,1,1, 1.260, 10468.668, 313.350, 52764.660 23/01/20,11:53:45,05,07,1, 11.9,1,1, 1.260, 10466.025, 313.262, 52762.118 23/01/20,11:53:45,06,07,1, 11.9,1,1, 1.260, 10467.427, 313.119, 52765.811 23/01/20,11:53:45,07,07,1, 11.9,1,1, 1.260, 10467.486, 313.362, 52762.556 23/01/20,11:53:45,08,07,1, 11.9,1,1, 1.260, 10465.698, 313.306, 52763.481 23/01/20,11:53:45,09,07,1, 11.9,1,1, 1.260, 10468.323, 313.514, 52766.018 23/01/20,11:53:45,10,07,1, 11.9,1,1, 1.260, 10466.894, 313.459, 52762.218 23/01/20,11:53:45,11,07,1, 11.9,1,1, 1.260, 10466.866, 313.191, 52765.473 23/01/20,11:53:45,12,07,1, 11.9,1,1, 1.260, 10468.694, 313.440, 52764.665 23/01/20,11:53:45,13,07,1, 11.9,1,1, 1.260, 10465.983, 313.157, 52762.093 23/01/20,11:53:45,14,07,1, 11.9,1,1, 1.260, 10467.437, 313.026, 52765.782 23/01/20,11:53:45,15,07,1, 11.9,1,1, 1.260, 10467.497, 313.502, 52762.600 23/01/20,11:53:45,16,07,1, 11.9,1,1, 1.260, 10465.644, 313.231, 52763.378 23/01/20,11:53:45,17,07,1, 11.9,1,1, 1.260, 10468.369, 313.416, 52765.927 23/01/20,11:53:45,18,07,1, 11.9,1,1, 1.260, 10466.957, 313.562, 52762.318 23/01/20,11:53:45,19,07,1, 11.9,1,1, 1.260, 10466.912, 313.219, 52765.549 23/01/20,11:53:46,00,08,1, 11.9,1,1, 1.257, 10466.912, 313.219, 52765.549 23/01/20,11:53:46,01,08,1, 11.9,1,1, 1.257, 10468.437, 313.388, 52765.740 23/01/20,11:53:46,02,08,1, 11.9,1,1, 1.257, 10466.901, 313.502, 52762.494 23/01/20,11:53:46,03,08,1, 11.9,1,1, 1.257, 10467.108, 313.183, 52765.596 23/01/20,11:53:46,04,08,1, 11.9,1,1, 1.257, 10468.432, 313.294, 52764.213 23/01/20,11:53:46,05,08,1, 11.9,1,1, 1.257, 10465.914, 313.149, 52762.290 23/01/20,11:53:46,06,08,1, 11.9,1,1, 1.257, 10467.507, 313.154, 52765.657 23/01/20,11:53:46,07,08,1, 11.9,1,1, 1.257, 10467.311, 313.493, 52762.565 23/01/20,11:53:46,08,08,1, 11.9,1,1, 1.257, 10465.943, 313.193, 52763.874 23/01/20,11:53:46,09,08,1, 11.9,1,1, 1.257, 10468.475, 313.517, 52765.826 23/01/20,11:53:46,10,08,1, 11.9,1,1, 1.257, 10466.903, 313.536, 52762.344 23/01/20,11:53:46,11,08,1, 11.9,1,1, 1.257, 10467.057, 312.997, 52765.519 23/01/20,11:53:46,12,08,1, 11.9,1,1, 1.257, 10468.441, 313.360, 52764.168 23/01/20,11:53:46,13,08,1, 11.9,1,1, 1.257, 10465.896, 313.246, 52762.303 23/01/20,11:53:46,14,08,1, 11.9,1,1, 1.257, 10467.495, 313.064, 52765.730 23/01/20,11:53:46,15,08,1, 11.9,1,1, 1.257, 10467.272, 313.446, 52762.489 23/01/20,11:53:46,16,08,1, 11.9,1,1, 1.257, 10465.986, 313.318, 52763.969 23/01/20,11:53:46,17,08,1, 11.9,1,1, 1.257, 10468.507, 313.461, 52765.841 23/01/20,11:53:46,18,08,1, 11.9,1,1, 1.257, 10466.857, 313.421, 52762.350 23/01/20,11:53:46,19,08,1, 11.9,1,1, 1.257, 10467.105, 313.110, 52765.664 23/01/20,11:53:47,00,06,1, 11.8,1,1, 1.259, 10467.104, 313.110, 52765.664 23/01/20,11:53:47,01,06,1, 11.8,1,1, 1.259, 10469.012, 313.543, 52766.271 23/01/20,11:53:47,02,06,1, 11.8,1,1, 1.259, 10466.595, 313.250, 52761.553 23/01/20,11:53:47,03,06,1, 11.8,1,1, 1.259, 10467.028, 313.102, 52765.963 23/01/20,11:53:47,04,06,1, 11.8,1,1, 1.259, 10468.613, 313.458, 52764.027 23/01/20,11:53:47,05,06,1, 11.8,1,1, 1.259, 10465.373, 313.073, 52761.728 23/01/20,11:53:47,06,06,1, 11.8,1,1, 1.259, 10467.755, 313.239, 52766.379 23/01/20,11:53:47,07,06,1, 11.8,1,1, 1.259, 10467.352, 313.534, 52762.071 23/01/20,11:53:47,08,06,1, 11.8,1,1, 1.259, 10465.796, 313.256, 52764.161 23/01/20,11:53:47,09,06,1, 11.8,1,1, 1.259, 10469.044, 313.525, 52766.187 23/01/20,11:53:47,10,06,1, 11.8,1,1, 1.259, 10466.576, 313.290, 52761.564 23/01/20,11:53:47,11,06,1, 11.8,1,1, 1.259, 10467.056, 313.177, 52766.033 23/01/20,11:53:47,12,06,1, 11.8,1,1, 1.259, 10468.550, 313.317, 52763.784 23/01/20,11:53:47,13,06,1, 11.8,1,1, 1.259, 10465.376, 313.063, 52761.842 23/01/20,11:53:47,14,06,1, 11.8,1,1, 1.259, 10467.833, 313.375, 52766.403 23/01/20,11:53:47,15,06,1, 11.8,1,1, 1.259, 10467.351, 313.488, 52761.993 23/01/20,11:53:47,16,06,1, 11.8,1,1, 1.259, 10465.847, 313.203, 52764.168 23/01/20,11:53:47,17,06,1, 11.8,1,1, 1.259, 10469.016, 313.531, 52766.168 23/01/20,11:53:47,18,06,1, 11.8,1,1, 1.259, 10466.636, 313.349, 52761.704 23/01/20,11:53:47,19,06,1, 11.8,1,1, 1.259, 10467.025, 313.054, 52765.906 23/01/20,11:53:48,00,06,1, 11.8,1,1, 1.252, 10467.020, 313.054, 52765.906 23/01/20,11:53:48,01,06,1, 11.8,1,1, 1.252, 10469.090, 313.534, 52765.956 23/01/20,11:53:48,02,06,1, 11.8,1,1, 1.252, 10466.416, 313.326, 52761.693 23/01/20,11:53:48,03,06,1, 11.8,1,1, 1.252, 10467.173, 313.026, 52766.011 23/01/20,11:53:48,04,06,1, 11.8,1,1, 1.252, 10468.267, 313.377, 52763.408 23/01/20,11:53:48,05,06,1, 11.8,1,1, 1.252, 10465.333, 313.166, 52762.184 23/01/20,11:53:48,06,06,1, 11.8,1,1, 1.252, 10467.947, 313.324, 52766.336 23/01/20,11:53:48,07,06,1, 11.8,1,1, 1.252, 10467.164, 313.418, 52762.074 23/01/20,11:53:48,08,06,1, 11.8,1,1, 1.252, 10466.166, 313.291, 52764.713 23/01/20,11:53:48,09,06,1, 11.8,1,1, 1.252, 10469.070, 313.512, 52765.915 23/01/20,11:53:48,10,06,1, 11.8,1,1, 1.252, 10466.422, 313.200, 52761.658 23/01/20,11:53:48,11,06,1, 11.8,1,1, 1.252, 10467.211, 313.079, 52766.022 23/01/20,11:53:48,12,06,1, 11.8,1,1, 1.252, 10468.268, 313.426, 52763.395 23/01/20,11:53:48,13,06,1, 11.8,1,1, 1.252, 10465.299, 313.044, 52762.075 23/01/20,11:53:48,14,06,1, 11.8,1,1, 1.252, 10467.997, 313.352, 52766.331 23/01/20,11:53:48,15,06,1, 11.8,1,1, 1.252, 10467.185, 313.552, 52762.076 23/01/20,11:53:48,16,06,1, 11.8,1,1, 1.252, 10466.144, 313.210, 52764.603 23/01/20,11:53:48,17,06,1, 11.8,1,1, 1.252, 10469.063, 313.427, 52765.787 23/01/20,11:53:48,18,06,1, 11.8,1,1, 1.252, 10466.456, 313.302, 52761.693 23/01/20,11:53:48,19,06,1, 11.8,1,1, 1.252, 10467.163, 313.141, 52765.992 23/01/20,11:53:49,00,06,1, 11.9,1,1, 1.256, 10467.162, 313.141, 52765.992 23/01/20,11:53:49,01,06,1, 11.9,1,1, 1.256, 10469.187, 313.438, 52765.607 23/01/20,11:53:49,02,06,1, 11.9,1,1, 1.256, 10466.187, 313.169, 52761.529 23/01/20,11:53:49,03,06,1, 11.9,1,1, 1.256, 10467.298, 313.160, 52766.270 23/01/20,11:53:49,04,06,1, 11.9,1,1, 1.256, 10468.061, 313.266, 52762.899 23/01/20,11:53:49,05,06,1, 11.9,1,1, 1.256, 10465.256, 313.161, 52762.416 23/01/20,11:53:49,06,06,1, 11.9,1,1, 1.256, 10468.248, 313.482, 52766.532 23/01/20,11:53:49,07,06,1, 11.9,1,1, 1.256, 10467.116, 313.487, 52761.807 23/01/20,11:53:49,08,06,1, 11.9,1,1, 1.256, 10466.360, 313.170, 52765.049 23/01/20,11:53:49,09,06,1, 11.9,1,1, 1.256, 10469.191, 313.489, 52765.601 23/01/20,11:53:49,10,06,1, 11.9,1,1, 1.256, 10466.130, 313.183, 52761.537 23/01/20,11:53:49,11,06,1, 11.9,1,1, 1.256, 10467.282, 313.013, 52766.135 23/01/20,11:53:49,12,06,1, 11.9,1,1, 1.256, 10468.041, 313.362, 52762.971 23/01/20,11:53:49,13,06,1, 11.9,1,1, 1.256, 10465.251, 313.208, 52762.512 23/01/20,11:53:49,14,06,1, 11.9,1,1, 1.256, 10468.283, 313.439, 52766.550 23/01/20,11:53:49,15,06,1, 11.9,1,1, 1.256, 10467.126, 313.478, 52761.837 23/01/20,11:53:49,16,06,1, 11.9,1,1, 1.256, 10466.367, 313.232, 52765.109 23/01/20,11:53:49,17,06,1, 11.9,1,1, 1.256, 10469.179, 313.389, 52765.511 23/01/20,11:53:49,18,06,1, 11.9,1,1, 1.256, 10466.066, 313.068, 52761.404 23/01/20,11:53:49,19,06,1, 11.9,1,1, 1.256, 10467.313, 313.174, 52766.234 23/01/20,11:53:50,00,06,1, 11.9,1,1, 1.255, 10467.312, 313.174, 52766.234 23/01/20,11:53:50,01,06,1, 11.9,1,1, 1.255, 10469.065, 313.368, 52765.107 23/01/20,11:53:50,02,06,1, 11.9,1,1, 1.255, 10465.919, 313.040, 52761.503 23/01/20,11:53:50,03,06,1, 11.9,1,1, 1.255, 10467.391, 313.202, 52766.119 23/01/20,11:53:50,04,06,1, 11.9,1,1, 1.255, 10467.808, 313.423, 52762.602 23/01/20,11:53:50,05,06,1, 11.9,1,1, 1.255, 10465.345, 313.123, 52762.870 23/01/20,11:53:50,06,06,1, 11.9,1,1, 1.255, 10468.484, 313.462, 52766.443 23/01/20,11:53:50,07,06,1, 11.9,1,1, 1.255, 10467.018, 313.553, 52761.886 23/01/20,11:53:50,08,06,1, 11.9,1,1, 1.255, 10466.673, 313.176, 52765.418 23/01/20,11:53:50,09,06,1, 11.9,1,1, 1.255, 10469.058, 313.349, 52765.028 23/01/20,11:53:50,10,06,1, 11.9,1,1, 1.255, 10465.995, 313.168, 52761.644 23/01/20,11:53:50,11,06,1, 11.9,1,1, 1.255, 10467.426, 313.117, 52766.116 23/01/20,11:53:50,12,06,1, 11.9,1,1, 1.255, 10467.767, 313.327, 52762.513 23/01/20,11:53:50,13,06,1, 11.9,1,1, 1.255, 10465.367, 313.173, 52762.898 23/01/20,11:53:50,14,06,1, 11.9,1,1, 1.255, 10468.516, 313.565, 52766.562 23/01/20,11:53:50,15,06,1, 11.9,1,1, 1.255, 10467.031, 313.411, 52761.819 23/01/20,11:53:50,16,06,1, 11.9,1,1, 1.255, 10466.591, 313.088, 52765.328 23/01/20,11:53:50,17,06,1, 11.9,1,1, 1.255, 10469.283, 313.530, 52765.841 23/01/20,11:53:50,18,06,1, 11.9,1,1, 1.255, 10465.683, 313.042, 52760.886 23/01/20,11:53:50,19,06,1, 11.9,1,1, 1.255, 10467.346, 313.125, 52766.579 23/01/20,11:53:51,00,06,1, 11.9,1,1, 1.257, 10467.346, 313.125, 52766.579 23/01/20,11:53:51,01,06,1, 11.9,1,1, 1.257, 10469.359, 313.434, 52764.939 23/01/20,11:53:51,02,06,1, 11.9,1,1, 1.257, 10465.368, 313.001, 52760.945 23/01/20,11:53:51,03,06,1, 11.9,1,1, 1.257, 10467.625, 313.187, 52766.835 23/01/20,11:53:51,04,06,1, 11.9,1,1, 1.257, 10467.778, 313.395, 52762.062 23/01/20,11:53:51,05,06,1, 11.9,1,1, 1.257, 10465.166, 313.283, 52763.141 23/01/20,11:53:51,06,06,1, 11.9,1,1, 1.257, 10469.000, 313.488, 52766.893 23/01/20,11:53:51,07,06,1, 11.9,1,1, 1.257, 10466.866, 313.311, 52761.239 23/01/20,11:53:51,08,06,1, 11.9,1,1, 1.257, 10466.617, 313.209, 52765.975 23/01/20,11:53:51,09,06,1, 11.9,1,1, 1.257, 10469.257, 313.427, 52764.838 23/01/20,11:53:51,10,06,1, 11.9,1,1, 1.257, 10465.342, 312.985, 52760.955 23/01/20,11:53:51,11,06,1, 11.9,1,1, 1.257, 10467.632, 313.325, 52766.944 23/01/20,11:53:51,12,06,1, 11.9,1,1, 1.257, 10467.793, 313.403, 52761.977 23/01/20,11:53:51,13,06,1, 11.9,1,1, 1.257, 10465.109, 313.186, 52763.083 23/01/20,11:53:51,14,06,1, 11.9,1,1, 1.257, 10469.076, 313.648, 52767.060 23/01/20,11:53:51,15,06,1, 11.9,1,1, 1.257, 10466.812, 313.380, 52761.143 23/01/20,11:53:51,16,06,1, 11.9,1,1, 1.257, 10466.605, 313.116, 52765.946 23/01/20,11:53:51,17,06,1, 11.9,1,1, 1.257, 10469.259, 313.350, 52764.838 23/01/20,11:53:51,18,06,1, 11.9,1,1, 1.257, 10465.401, 313.066, 52761.009 23/01/20,11:53:51,19,06,1, 11.9,1,1, 1.257, 10467.582, 313.253, 52766.846 23/01/20,11:53:52,00,07,1, 11.9,1,1, 1.256, 10467.579, 313.253, 52766.846 23/01/20,11:53:52,01,07,1, 11.9,1,1, 1.256, 10469.078, 313.341, 52764.525 23/01/20,11:53:52,02,07,1, 11.9,1,1, 1.256, 10465.380, 313.016, 52761.101 23/01/20,11:53:52,03,07,1, 11.9,1,1, 1.256, 10467.617, 313.308, 52766.585 23/01/20,11:53:52,04,07,1, 11.9,1,1, 1.256, 10467.752, 313.414, 52762.126 23/01/20,11:53:52,05,07,1, 11.9,1,1, 1.256, 10465.407, 313.194, 52763.391 23/01/20,11:53:52,06,07,1, 11.9,1,1, 1.256, 10469.141, 313.694, 52766.918 23/01/20,11:53:52,07,07,1, 11.9,1,1, 1.256, 10466.821, 313.319, 52761.292 23/01/20,11:53:52,08,07,1, 11.9,1,1, 1.256, 10466.694, 313.083, 52765.785 23/01/20,11:53:52,09,07,1, 11.9,1,1, 1.256, 10469.083, 313.468, 52764.633 23/01/20,11:53:52,10,07,1, 11.9,1,1, 1.256, 10465.343, 312.966, 52761.140 23/01/20,11:53:52,11,07,1, 11.9,1,1, 1.256, 10467.589, 313.234, 52766.577 23/01/20,11:53:52,12,07,1, 11.9,1,1, 1.256, 10467.677, 313.454, 52762.157 23/01/20,11:53:52,13,07,1, 11.9,1,1, 1.256, 10465.469, 313.237, 52763.403 23/01/20,11:53:52,14,07,1, 11.9,1,1, 1.256, 10469.107, 313.555, 52766.789 23/01/20,11:53:52,15,07,1, 11.9,1,1, 1.256, 10466.848, 313.285, 52761.259 23/01/20,11:53:52,16,07,1, 11.9,1,1, 1.256, 10466.778, 313.221, 52765.885 23/01/20,11:53:52,17,07,1, 11.9,1,1, 1.256, 10469.033, 313.318, 52764.508 23/01/20,11:53:52,18,07,1, 11.9,1,1, 1.256, 10465.331, 312.895, 52761.074 23/01/20,11:53:52,19,07,1, 11.9,1,1, 1.256, 10467.658, 313.306, 52766.665 23/01/20,11:53:53,00,07,1, 11.9,1,1, 1.259, 10467.654, 313.306, 52766.665 23/01/20,11:53:53,01,07,1, 11.9,1,1, 1.259, 10468.933, 313.390, 52763.969 23/01/20,11:53:53,02,07,1, 11.9,1,1, 1.259, 10465.061, 312.915, 52761.171 23/01/20,11:53:53,03,07,1, 11.9,1,1, 1.259, 10467.992, 313.325, 52766.983 23/01/20,11:53:53,04,07,1, 11.9,1,1, 1.259, 10467.537, 313.488, 52761.711 23/01/20,11:53:53,05,07,1, 11.9,1,1, 1.259, 10465.530, 313.234, 52763.980 23/01/20,11:53:53,06,07,1, 11.9,1,1, 1.259, 10469.479, 313.533, 52766.671 23/01/20,11:53:53,07,07,1, 11.9,1,1, 1.259, 10466.457, 313.238, 52760.960 23/01/20,11:53:53,08,07,1, 11.9,1,1, 1.259, 10466.953, 313.141, 52766.295 23/01/20,11:53:53,09,07,1, 11.9,1,1, 1.259, 10469.060, 313.127, 52762.919 23/01/20,11:53:53,10,07,1, 11.9,1,1, 1.259, 10464.675, 313.086, 52761.398 23/01/20,11:53:53,11,07,1, 11.9,1,1, 1.259, 10468.689, 313.527, 52767.799 23/01/20,11:53:53,12,07,1, 11.9,1,1, 1.259, 10467.031, 313.174, 52760.414 23/01/20,11:53:53,13,07,1, 11.9,1,1, 1.259, 10465.564, 313.271, 52764.914 23/01/20,11:53:53,14,07,1, 11.9,1,1, 1.259, 10469.976, 313.583, 52766.631 23/01/20,11:53:53,15,07,1, 11.9,1,1, 1.259, 10465.864, 313.140, 52760.268 23/01/20,11:53:53,16,07,1, 11.9,1,1, 1.259, 10467.395, 313.260, 52767.384 23/01/20,11:53:53,17,07,1, 11.9,1,1, 1.259, 10468.961, 313.218, 52763.000 23/01/20,11:53:53,18,07,1, 11.9,1,1, 1.259, 10464.552, 313.037, 52761.411 23/01/20,11:53:53,19,07,1, 11.9,1,1, 1.259, 10468.704, 313.358, 52767.605 23/01/20,11:53:54,00,07,1, 11.9,1,1, 1.258, 10468.698, 313.358, 52767.605 23/01/20,11:53:54,01,07,1, 11.9,1,1, 1.258, 10468.617, 313.138, 52762.545 23/01/20,11:53:54,02,07,1, 11.9,1,1, 1.258, 10464.640, 313.132, 52761.810 23/01/20,11:53:54,03,07,1, 11.9,1,1, 1.258, 10468.793, 313.518, 52767.557 23/01/20,11:53:54,04,07,1, 11.9,1,1, 1.258, 10466.954, 313.216, 52760.507 23/01/20,11:53:54,05,07,1, 11.9,1,1, 1.258, 10465.910, 313.375, 52765.368 23/01/20,11:53:54,06,07,1, 11.9,1,1, 1.258, 10469.912, 313.513, 52766.226 23/01/20,11:53:54,07,07,1, 11.9,1,1, 1.258, 10465.663, 313.000, 52760.318 23/01/20,11:53:54,08,07,1, 11.9,1,1, 1.258, 10467.582, 313.258, 52767.449 23/01/20,11:53:54,09,07,1, 11.9,1,1, 1.258, 10468.637, 313.235, 52762.510 23/01/20,11:53:54,10,07,1, 11.9,1,1, 1.258, 10464.608, 312.998, 52761.877 23/01/20,11:53:54,11,07,1, 11.9,1,1, 1.258, 10468.826, 313.400, 52767.517 23/01/20,11:53:54,12,07,1, 11.9,1,1, 1.258, 10466.926, 313.319, 52760.519 23/01/20,11:53:54,13,07,1, 11.9,1,1, 1.258, 10465.962, 313.367, 52765.487 23/01/20,11:53:54,14,07,1, 11.9,1,1, 1.258, 10469.800, 313.396, 52765.952 23/01/20,11:53:54,15,07,1, 11.9,1,1, 1.258, 10465.699, 313.013, 52760.406 23/01/20,11:53:54,16,07,1, 11.9,1,1, 1.258, 10467.698, 313.314, 52767.495 23/01/20,11:53:54,17,07,1, 11.9,1,1, 1.258, 10468.566, 313.094, 52762.311 23/01/20,11:53:54,18,07,1, 11.9,1,1, 1.258, 10464.673, 312.994, 52761.905 23/01/20,11:53:54,19,07,1, 11.9,1,1, 1.258, 10468.895, 313.551, 52767.557 23/01/20,11:53:55,00,08,1, 11.9,1,1, 1.256, 10468.889, 313.551, 52767.557 23/01/20,11:53:55,01,08,1, 11.9,1,1, 1.256, 10468.303, 313.159, 52761.843 23/01/20,11:53:55,02,08,1, 11.9,1,1, 1.256, 10464.555, 313.062, 52762.206 23/01/20,11:53:55,03,08,1, 11.9,1,1, 1.256, 10469.204, 313.568, 52767.553 23/01/20,11:53:55,04,08,1, 11.9,1,1, 1.256, 10466.706, 313.297, 52760.235 23/01/20,11:53:55,05,08,1, 11.9,1,1, 1.256, 10466.198, 313.310, 52766.019 23/01/20,11:53:55,06,08,1, 11.9,1,1, 1.256, 10469.927, 313.399, 52765.588 23/01/20,11:53:55,07,08,1, 11.9,1,1, 1.256, 10465.367, 313.072, 52760.359 23/01/20,11:53:55,08,08,1, 11.9,1,1, 1.256, 10467.834, 313.296, 52767.682 23/01/20,11:53:55,09,08,1, 11.9,1,1, 1.256, 10468.255, 313.098, 52761.749 23/01/20,11:53:55,10,08,1, 11.9,1,1, 1.256, 10464.604, 313.188, 52762.436 23/01/20,11:53:55,11,08,1, 11.9,1,1, 1.256, 10469.208, 313.568, 52767.583 23/01/20,11:53:55,12,08,1, 11.9,1,1, 1.256, 10466.670, 313.149, 52760.207 23/01/20,11:53:55,13,08,1, 11.9,1,1, 1.256, 10466.300, 313.363, 52766.073 23/01/20,11:53:55,14,08,1, 11.9,1,1, 1.256, 10469.960, 313.477, 52765.583 23/01/20,11:53:55,15,08,1, 11.9,1,1, 1.256, 10465.315, 312.949, 52760.312 23/01/20,11:53:55,16,08,1, 11.9,1,1, 1.256, 10467.836, 313.252, 52767.512 23/01/20,11:53:55,17,08,1, 11.9,1,1, 1.256, 10468.250, 313.205, 52761.819 23/01/20,11:53:55,18,08,1, 11.9,1,1, 1.256, 10464.631, 313.152, 52762.439 23/01/20,11:53:55,19,08,1, 11.9,1,1, 1.256, 10469.206, 313.498, 52767.532 23/01/20,11:53:56,00,07,1, 11.8,1,1, 1.256, 10469.198, 313.498, 52767.532 23/01/20,11:53:56,01,07,1, 11.8,1,1, 1.256, 10467.316, 312.975, 52760.068 23/01/20,11:53:56,02,07,1, 11.8,1,1, 1.256, 10464.907, 313.401, 52764.170 23/01/20,11:53:56,03,07,1, 11.8,1,1, 1.256, 10469.775, 313.495, 52766.838 23/01/20,11:53:56,04,07,1, 11.8,1,1, 1.256, 10465.743, 313.119, 52759.587 23/01/20,11:53:56,05,07,1, 11.8,1,1, 1.256, 10467.267, 313.571, 52767.744 23/01/20,11:53:56,06,07,1, 11.8,1,1, 1.256, 10469.628, 313.189, 527