23/01/20,01:00:00,00,06,1, 11.9,1,1, 0.323, 10397.217, 331.427, 52697.765 23/01/20,01:00:00,01,06,1, 11.9,1,1, 0.323, 10397.241, 331.404, 52697.736 23/01/20,01:00:00,02,06,1, 11.9,1,1, 0.323, 10397.242, 331.437, 52697.790 23/01/20,01:00:00,03,06,1, 11.9,1,1, 0.323, 10397.223, 331.429, 52697.707 23/01/20,01:00:00,04,06,1, 11.9,1,1, 0.323, 10397.181, 331.397, 52697.726 23/01/20,01:00:00,05,06,1, 11.9,1,1, 0.323, 10397.209, 331.423, 52697.726 23/01/20,01:00:00,06,06,1, 11.9,1,1, 0.323, 10397.211, 331.408, 52697.666 23/01/20,01:00:00,07,06,1, 11.9,1,1, 0.323, 10397.185, 331.440, 52697.818 23/01/20,01:00:00,08,06,1, 11.9,1,1, 0.323, 10397.210, 331.429, 52697.762 23/01/20,01:00:00,09,06,1, 11.9,1,1, 0.323, 10397.201, 331.412, 52697.736 23/01/20,01:00:00,10,06,1, 11.9,1,1, 0.323, 10397.199, 331.419, 52697.734 23/01/20,01:00:00,11,06,1, 11.9,1,1, 0.323, 10397.179, 331.405, 52697.723 23/01/20,01:00:00,12,06,1, 11.9,1,1, 0.323, 10397.175, 331.419, 52697.703 23/01/20,01:00:00,13,06,1, 11.9,1,1, 0.323, 10397.158, 331.407, 52697.721 23/01/20,01:00:00,14,06,1, 11.9,1,1, 0.323, 10397.145, 331.443, 52697.721 23/01/20,01:00:00,15,06,1, 11.9,1,1, 0.323, 10397.163, 331.387, 52697.705 23/01/20,01:00:00,16,06,1, 11.9,1,1, 0.323, 10397.162, 331.401, 52697.729 23/01/20,01:00:00,17,06,1, 11.9,1,1, 0.323, 10397.158, 331.413, 52697.768 23/01/20,01:00:00,18,06,1, 11.9,1,1, 0.323, 10397.155, 331.420, 52697.737 23/01/20,01:00:00,19,06,1, 11.9,1,1, 0.323, 10397.173, 331.443, 52697.730 23/01/20,01:00:01,00,06,1, 11.9,1,1, 0.319, 10397.167, 331.443, 52697.730 23/01/20,01:00:01,01,06,1, 11.9,1,1, 0.319, 10397.123, 331.393, 52697.684 23/01/20,01:00:01,02,06,1, 11.9,1,1, 0.319, 10397.127, 331.406, 52697.729 23/01/20,01:00:01,03,06,1, 11.9,1,1, 0.319, 10397.118, 331.416, 52697.729 23/01/20,01:00:01,04,06,1, 11.9,1,1, 0.319, 10397.117, 331.371, 52697.705 23/01/20,01:00:01,05,06,1, 11.9,1,1, 0.319, 10397.120, 331.409, 52697.716 23/01/20,01:00:01,06,06,1, 11.9,1,1, 0.319, 10397.118, 331.437, 52697.751 23/01/20,01:00:01,07,06,1, 11.9,1,1, 0.319, 10397.111, 331.418, 52697.720 23/01/20,01:00:01,08,06,1, 11.9,1,1, 0.319, 10397.110, 331.411, 52697.722 23/01/20,01:00:01,09,06,1, 11.9,1,1, 0.319, 10397.115, 331.415, 52697.730 23/01/20,01:00:01,10,06,1, 11.9,1,1, 0.319, 10397.111, 331.386, 52697.749 23/01/20,01:00:01,11,06,1, 11.9,1,1, 0.319, 10397.101, 331.396, 52697.712 23/01/20,01:00:01,12,06,1, 11.9,1,1, 0.319, 10397.129, 331.394, 52697.622 23/01/20,01:00:01,13,06,1, 11.9,1,1, 0.319, 10397.085, 331.385, 52697.792 23/01/20,01:00:01,14,06,1, 11.9,1,1, 0.319, 10397.106, 331.408, 52697.801 23/01/20,01:00:01,15,06,1, 11.9,1,1, 0.319, 10397.103, 331.375, 52697.772 23/01/20,01:00:01,16,06,1, 11.9,1,1, 0.319, 10397.106, 331.407, 52697.757 23/01/20,01:00:01,17,06,1, 11.9,1,1, 0.319, 10397.098, 331.384, 52697.721 23/01/20,01:00:01,18,06,1, 11.9,1,1, 0.319, 10397.075, 331.371, 52697.708 23/01/20,01:00:01,19,06,1, 11.9,1,1, 0.319, 10397.084, 331.386, 52697.695 23/01/20,01:00:02,00,06,1, 11.9,1,1, 0.317, 10397.084, 331.386, 52697.695 23/01/20,01:00:02,01,06,1, 11.9,1,1, 0.317, 10397.067, 331.358, 52697.681 23/01/20,01:00:02,02,06,1, 11.9,1,1, 0.317, 10397.070, 331.375, 52697.688 23/01/20,01:00:02,03,06,1, 11.9,1,1, 0.317, 10397.059, 331.397, 52697.687 23/01/20,01:00:02,04,06,1, 11.9,1,1, 0.317, 10397.032, 331.391, 52697.687 23/01/20,01:00:02,05,06,1, 11.9,1,1, 0.317, 10397.039, 331.345, 52697.649 23/01/20,01:00:02,06,06,1, 11.9,1,1, 0.317, 10397.027, 331.352, 52697.674 23/01/20,01:00:02,07,06,1, 11.9,1,1, 0.317, 10397.086, 331.361, 52697.449 23/01/20,01:00:02,08,06,1, 11.9,1,1, 0.317, 10397.030, 331.361, 52697.607 23/01/20,01:00:02,09,06,1, 11.9,1,1, 0.317, 10397.022, 331.359, 52697.665 23/01/20,01:00:02,10,06,1, 11.9,1,1, 0.317, 10397.047, 331.396, 52697.673 23/01/20,01:00:02,11,06,1, 11.9,1,1, 0.317, 10397.034, 331.398, 52697.686 23/01/20,01:00:02,12,06,1, 11.9,1,1, 0.317, 10397.027, 331.367, 52697.668 23/01/20,01:00:02,13,06,1, 11.9,1,1, 0.317, 10397.028, 331.382, 52697.670 23/01/20,01:00:02,14,06,1, 11.9,1,1, 0.317, 10396.997, 331.382, 52697.697 23/01/20,01:00:02,15,06,1, 11.9,1,1, 0.317, 10397.022, 331.385, 52697.672 23/01/20,01:00:02,16,06,1, 11.9,1,1, 0.317, 10397.005, 331.393, 52697.692 23/01/20,01:00:02,17,06,1, 11.9,1,1, 0.317, 10397.015, 331.398, 52697.693 23/01/20,01:00:02,18,06,1, 11.9,1,1, 0.317, 10397.002, 331.365, 52697.724 23/01/20,01:00:02,19,06,1, 11.9,1,1, 0.317, 10396.995, 331.392, 52697.677 23/01/20,01:00:03,00,06,1, 11.9,1,1, 0.319, 10396.992, 331.392, 52697.677 23/01/20,01:00:03,01,06,1, 11.9,1,1, 0.319, 10396.987, 331.368, 52697.679 23/01/20,01:00:03,02,06,1, 11.9,1,1, 0.319, 10396.956, 331.383, 52697.692 23/01/20,01:00:03,03,06,1, 11.9,1,1, 0.319, 10397.000, 331.371, 52697.689 23/01/20,01:00:03,04,06,1, 11.9,1,1, 0.319, 10396.991, 331.383, 52697.703 23/01/20,01:00:03,05,06,1, 11.9,1,1, 0.319, 10396.967, 331.360, 52697.660 23/01/20,01:00:03,06,06,1, 11.9,1,1, 0.319, 10396.997, 331.387, 52697.660 23/01/20,01:00:03,07,06,1, 11.9,1,1, 0.319, 10396.986, 331.379, 52697.685 23/01/20,01:00:03,08,06,1, 11.9,1,1, 0.319, 10396.974, 331.341, 52697.674 23/01/20,01:00:03,09,06,1, 11.9,1,1, 0.319, 10396.974, 331.350, 52697.688 23/01/20,01:00:03,10,06,1, 11.9,1,1, 0.319, 10396.954, 331.354, 52697.672 23/01/20,01:00:03,11,06,1, 11.9,1,1, 0.319, 10396.955, 331.362, 52697.666 23/01/20,01:00:03,12,06,1, 11.9,1,1, 0.319, 10396.949, 331.342, 52697.684 23/01/20,01:00:03,13,06,1, 11.9,1,1, 0.319, 10396.957, 331.349, 52697.671 23/01/20,01:00:03,14,06,1, 11.9,1,1, 0.319, 10396.928, 331.360, 52697.675 23/01/20,01:00:03,15,06,1, 11.9,1,1, 0.319, 10396.946, 331.368, 52697.658 23/01/20,01:00:03,16,06,1, 11.9,1,1, 0.319, 10396.948, 331.361, 52697.649 23/01/20,01:00:03,17,06,1, 11.9,1,1, 0.319, 10396.965, 331.366, 52697.655 23/01/20,01:00:03,18,06,1, 11.9,1,1, 0.319, 10396.928, 331.322, 52697.644 23/01/20,01:00:03,19,06,1, 11.9,1,1, 0.319, 10396.938, 331.342, 52697.657 23/01/20,01:00:04,00,06,1, 11.9,1,1, 0.318, 10396.934, 331.342, 52697.657 23/01/20,01:00:04,01,06,1, 11.9,1,1, 0.318, 10396.925, 331.344, 52697.689 23/01/20,01:00:04,02,06,1, 11.9,1,1, 0.318, 10396.937, 331.332, 52697.634 23/01/20,01:00:04,03,06,1, 11.9,1,1, 0.318, 10396.937, 331.336, 52697.661 23/01/20,01:00:04,04,06,1, 11.9,1,1, 0.318, 10396.930, 331.340, 52697.661 23/01/20,01:00:04,05,06,1, 11.9,1,1, 0.318, 10396.917, 331.338, 52697.662 23/01/20,01:00:04,06,06,1, 11.9,1,1, 0.318, 10396.907, 331.336, 52697.658 23/01/20,01:00:04,07,06,1, 11.9,1,1, 0.318, 10396.930, 331.332, 52697.660 23/01/20,01:00:04,08,06,1, 11.9,1,1, 0.318, 10396.923, 331.370, 52697.647 23/01/20,01:00:04,09,06,1, 11.9,1,1, 0.318, 10396.893, 331.365, 52697.675 23/01/20,01:00:04,10,06,1, 11.9,1,1, 0.318, 10396.908, 331.351, 52697.666 23/01/20,01:00:04,11,06,1, 11.9,1,1, 0.318, 10396.910, 331.317, 52697.634 23/01/20,01:00:04,12,06,1, 11.9,1,1, 0.318, 10396.903, 331.334, 52697.664 23/01/20,01:00:04,13,06,1, 11.9,1,1, 0.318, 10396.895, 331.348, 52697.641 23/01/20,01:00:04,14,06,1, 11.9,1,1, 0.318, 10396.902, 331.336, 52697.633 23/01/20,01:00:04,15,06,1, 11.9,1,1, 0.318, 10396.879, 331.331, 52697.507 23/01/20,01:00:04,16,06,1, 11.9,1,1, 0.318, 10396.898, 331.321, 52697.679 23/01/20,01:00:04,17,06,1, 11.9,1,1, 0.318, 10396.879, 331.317, 52697.664 23/01/20,01:00:04,18,06,1, 11.9,1,1, 0.318, 10396.929, 331.312, 52697.475 23/01/20,01:00:04,19,06,1, 11.9,1,1, 0.318, 10396.890, 331.338, 52697.617 23/01/20,01:00:05,00,06,1, 11.9,1,1, 0.322, 10396.883, 331.338, 52697.617 23/01/20,01:00:05,01,06,1, 11.9,1,1, 0.322, 10396.867, 331.325, 52697.664 23/01/20,01:00:05,02,06,1, 11.9,1,1, 0.322, 10396.865, 331.305, 52697.648 23/01/20,01:00:05,03,06,1, 11.9,1,1, 0.322, 10396.869, 331.305, 52697.659 23/01/20,01:00:05,04,06,1, 11.9,1,1, 0.322, 10396.897, 331.306, 52697.625 23/01/20,01:00:05,05,06,1, 11.9,1,1, 0.322, 10396.847, 331.319, 52697.638 23/01/20,01:00:05,06,06,1, 11.9,1,1, 0.322, 10396.844, 331.316, 52697.609 23/01/20,01:00:05,07,06,1, 11.9,1,1, 0.322, 10396.847, 331.332, 52697.648 23/01/20,01:00:05,08,06,1, 11.9,1,1, 0.322, 10396.852, 331.316, 52697.614 23/01/20,01:00:05,09,06,1, 11.9,1,1, 0.322, 10396.824, 331.326, 52697.653 23/01/20,01:00:05,10,06,1, 11.9,1,1, 0.322, 10396.845, 331.315, 52697.632 23/01/20,01:00:05,11,06,1, 11.9,1,1, 0.322, 10396.829, 331.324, 52697.874 23/01/20,01:00:05,12,06,1, 11.9,1,1, 0.322, 10396.881, 331.300, 52697.603 23/01/20,01:00:05,13,06,1, 11.9,1,1, 0.322, 10396.842, 331.337, 52697.605 23/01/20,01:00:05,14,06,1, 11.9,1,1, 0.322, 10396.815, 331.328, 52697.611 23/01/20,01:00:05,15,06,1, 11.9,1,1, 0.322, 10396.798, 331.335, 52697.623 23/01/20,01:00:05,16,06,1, 11.9,1,1, 0.322, 10396.801, 331.330, 52697.638 23/01/20,01:00:05,17,06,1, 11.9,1,1, 0.322, 10396.802, 331.321, 52697.627 23/01/20,01:00:05,18,06,1, 11.9,1,1, 0.322, 10396.798, 331.328, 52697.586 23/01/20,01:00:05,19,06,1, 11.9,1,1, 0.322, 10396.785, 331.321, 52697.486 23/01/20,01:00:06,00,06,1, 11.9,1,1, 0.322, 10396.783, 331.321, 52697.486 23/01/20,01:00:06,01,06,1, 11.9,1,1, 0.322, 10396.798, 331.312, 52697.621 23/01/20,01:00:06,02,06,1, 11.9,1,1, 0.322, 10396.805, 331.329, 52697.632 23/01/20,01:00:06,03,06,1, 11.9,1,1, 0.322, 10396.781, 331.319, 52697.647 23/01/20,01:00:06,04,06,1, 11.9,1,1, 0.322, 10396.792, 331.314, 52697.598 23/01/20,01:00:06,05,06,1, 11.9,1,1, 0.322, 10396.749, 331.322, 52697.617 23/01/20,01:00:06,06,06,1, 11.9,1,1, 0.322, 10396.794, 331.318, 52697.651 23/01/20,01:00:06,07,06,1, 11.9,1,1, 0.322, 10396.769, 331.318, 52697.625 23/01/20,01:00:06,08,06,1, 11.9,1,1, 0.322, 10396.774, 331.338, 52697.581 23/01/20,01:00:06,09,06,1, 11.9,1,1, 0.322, 10396.785, 331.319, 52697.626 23/01/20,01:00:06,10,06,1, 11.9,1,1, 0.322, 10396.764, 331.323, 52697.635 23/01/20,01:00:06,11,06,1, 11.9,1,1, 0.322, 10396.763, 331.311, 52697.639 23/01/20,01:00:06,12,06,1, 11.9,1,1, 0.322, 10396.770, 331.313, 52697.609 23/01/20,01:00:06,13,06,1, 11.9,1,1, 0.322, 10396.773, 331.314, 52697.640 23/01/20,01:00:06,14,06,1, 11.9,1,1, 0.322, 10396.757, 331.296, 52697.653 23/01/20,01:00:06,15,06,1, 11.9,1,1, 0.322, 10396.752, 331.321, 52697.648 23/01/20,01:00:06,16,06,1, 11.9,1,1, 0.322, 10396.747, 331.308, 52697.656 23/01/20,01:00:06,17,06,1, 11.9,1,1, 0.322, 10396.744, 331.329, 52697.629 23/01/20,01:00:06,18,06,1, 11.9,1,1, 0.322, 10396.752, 331.294, 52697.617 23/01/20,01:00:06,19,06,1, 11.9,1,1, 0.322, 10396.729, 331.282, 52697.617 23/01/20,01:00:07,00,06,1, 11.9,1,1, 0.323, 10396.725, 331.282, 52697.617 23/01/20,01:00:07,01,06,1, 11.9,1,1, 0.323, 10396.705, 331.276, 52697.629 23/01/20,01:00:07,02,06,1, 11.9,1,1, 0.323, 10396.716, 331.286, 52697.620 23/01/20,01:00:07,03,06,1, 11.9,1,1, 0.323, 10396.735, 331.296, 52697.635 23/01/20,01:00:07,04,06,1, 11.9,1,1, 0.323, 10396.732, 331.298, 52697.615 23/01/20,01:00:07,05,06,1, 11.9,1,1, 0.323, 10396.699, 331.278, 52697.633 23/01/20,01:00:07,06,06,1, 11.9,1,1, 0.323, 10396.718, 331.290, 52697.640 23/01/20,01:00:07,07,06,1, 11.9,1,1, 0.323, 10396.725, 331.299, 52697.634 23/01/20,01:00:07,08,06,1, 11.9,1,1, 0.323, 10396.706, 331.296, 52697.665 23/01/20,01:00:07,09,06,1, 11.9,1,1, 0.323, 10396.697, 331.291, 52697.638 23/01/20,01:00:07,10,06,1, 11.9,1,1, 0.323, 10396.701, 331.279, 52697.650 23/01/20,01:00:07,11,06,1, 11.9,1,1, 0.323, 10396.686, 331.263, 52697.596 23/01/20,01:00:07,12,06,1, 11.9,1,1, 0.323, 10396.668, 331.271, 52697.612 23/01/20,01:00:07,13,06,1, 11.9,1,1, 0.323, 10396.670, 331.277, 52697.596 23/01/20,01:00:07,14,06,1, 11.9,1,1, 0.323, 10396.666, 331.298, 52697.584 23/01/20,01:00:07,15,06,1, 11.9,1,1, 0.323, 10396.670, 331.287, 52697.635 23/01/20,01:00:07,16,06,1, 11.9,1,1, 0.323, 10396.684, 331.260, 52697.588 23/01/20,01:00:07,17,06,1, 11.9,1,1, 0.323, 10396.666, 331.303, 52697.593 23/01/20,01:00:07,18,06,1, 11.9,1,1, 0.323, 10396.659, 331.274, 52697.608 23/01/20,01:00:07,19,06,1, 11.9,1,1, 0.323, 10396.647, 331.287, 52697.651 23/01/20,01:00:08,00,06,1, 11.9,1,1, 0.318, 10396.641, 331.287, 52697.651 23/01/20,01:00:08,01,06,1, 11.9,1,1, 0.318, 10396.623, 331.261, 52697.528 23/01/20,01:00:08,02,06,1, 11.9,1,1, 0.318, 10396.680, 331.269, 52697.667 23/01/20,01:00:08,03,06,1, 11.9,1,1, 0.318, 10396.664, 331.254, 52697.596 23/01/20,01:00:08,04,06,1, 11.9,1,1, 0.318, 10396.661, 331.258, 52697.595 23/01/20,01:00:08,05,06,1, 11.9,1,1, 0.318, 10396.655, 331.266, 52697.583 23/01/20,01:00:08,06,06,1, 11.9,1,1, 0.318, 10396.615, 331.256, 52697.617 23/01/20,01:00:08,07,06,1, 11.9,1,1, 0.318, 10396.621, 331.252, 52697.628 23/01/20,01:00:08,08,06,1, 11.9,1,1, 0.318, 10396.652, 331.264, 52697.629 23/01/20,01:00:08,09,06,1, 11.9,1,1, 0.318, 10396.636, 331.249, 52697.619 23/01/20,01:00:08,10,06,1, 11.9,1,1, 0.318, 10396.611, 331.254, 52697.611 23/01/20,01:00:08,11,06,1, 11.9,1,1, 0.318, 10396.630, 331.242, 52697.630 23/01/20,01:00:08,12,06,1, 11.9,1,1, 0.318, 10396.601, 331.271, 52697.610 23/01/20,01:00:08,13,06,1, 11.9,1,1, 0.318, 10396.614, 331.249, 52697.638 23/01/20,01:00:08,14,06,1, 11.9,1,1, 0.318, 10396.606, 331.259, 52697.630 23/01/20,01:00:08,15,06,1, 11.9,1,1, 0.318, 10396.631, 331.267, 52697.592 23/01/20,01:00:08,16,06,1, 11.9,1,1, 0.318, 10396.623, 331.229, 52697.617 23/01/20,01:00:08,17,06,1, 11.9,1,1, 0.318, 10396.618, 331.253, 52697.616 23/01/20,01:00:08,18,06,1, 11.9,1,1, 0.318, 10396.582, 331.258, 52697.615 23/01/20,01:00:08,19,06,1, 11.9,1,1, 0.318, 10396.600, 331.213, 52697.595 23/01/20,01:00:09,00,06,1, 11.9,1,1, 0.320, 10396.591, 331.213, 52697.595 23/01/20,01:00:09,01,06,1, 11.9,1,1, 0.320, 10396.619, 331.231, 52697.640 23/01/20,01:00:09,02,06,1, 11.9,1,1, 0.320, 10396.603, 331.216, 52697.615 23/01/20,01:00:09,03,06,1, 11.9,1,1, 0.320, 10396.607, 331.211, 52697.609 23/01/20,01:00:09,04,06,1, 11.9,1,1, 0.320, 10396.578, 331.237, 52697.608 23/01/20,01:00:09,05,06,1, 11.9,1,1, 0.320, 10396.582, 331.212, 52697.608 23/01/20,01:00:09,06,06,1, 11.9,1,1, 0.320, 10396.572, 331.200, 52697.606 23/01/20,01:00:09,07,06,1, 11.9,1,1, 0.320, 10396.560, 331.241, 52697.623 23/01/20,01:00:09,08,06,1, 11.9,1,1, 0.320, 10396.601, 331.235, 52697.633 23/01/20,01:00:09,09,06,1, 11.9,1,1, 0.320, 10396.579, 331.212, 52697.603 23/01/20,01:00:09,10,06,1, 11.9,1,1, 0.320, 10396.557, 331.219, 52697.597 23/01/20,01:00:09,11,06,1, 11.9,1,1, 0.320, 10396.557, 331.234, 52697.639 23/01/20,01:00:09,12,06,1, 11.9,1,1, 0.320, 10396.553, 331.231, 52697.610 23/01/20,01:00:09,13,06,1, 11.9,1,1, 0.320, 10396.568, 331.240, 52697.618 23/01/20,01:00:09,14,06,1, 11.9,1,1, 0.320, 10396.555, 331.239, 52697.594 23/01/20,01:00:09,15,06,1, 11.9,1,1, 0.320, 10396.545, 331.218, 52697.613 23/01/20,01:00:09,16,06,1, 11.9,1,1, 0.320, 10396.558, 331.216, 52697.611 23/01/20,01:00:09,17,06,1, 11.9,1,1, 0.320, 10396.573, 331.226, 52697.588 23/01/20,01:00:09,18,06,1, 11.9,1,1, 0.320, 10396.514, 331.213, 52697.610 23/01/20,01:00:09,19,06,1, 11.9,1,1, 0.320, 10396.531, 331.210, 52697.621 23/01/20,01:00:10,00,06,1, 11.9,1,1, 0.320, 10396.525, 331.210, 52697.621 23/01/20,01:00:10,01,06,1, 11.9,1,1, 0.320, 10396.545, 331.237, 52697.583 23/01/20,01:00:10,02,06,1, 11.9,1,1, 0.320, 10396.535, 331.194, 52697.566 23/01/20,01:00:10,03,06,1, 11.9,1,1, 0.320, 10396.554, 331.203, 52697.590 23/01/20,01:00:10,04,06,1, 11.9,1,1, 0.320, 10396.529, 331.223, 52697.855 23/01/20,01:00:10,05,06,1, 11.9,1,1, 0.320, 10396.542, 331.181, 52697.569 23/01/20,01:00:10,06,06,1, 11.9,1,1, 0.320, 10396.542, 331.179, 52697.532 23/01/20,01:00:10,07,06,1, 11.9,1,1, 0.320, 10396.533, 331.173, 52697.598 23/01/20,01:00:10,08,06,1, 11.9,1,1, 0.320, 10396.529, 331.173, 52697.599 23/01/20,01:00:10,09,06,1, 11.9,1,1, 0.320, 10396.528, 331.202, 52697.560 23/01/20,01:00:10,10,06,1, 11.9,1,1, 0.320, 10396.506, 331.195, 52697.620 23/01/20,01:00:10,11,06,1, 11.9,1,1, 0.320, 10396.495, 331.186, 52697.585 23/01/20,01:00:10,12,06,1, 11.9,1,1, 0.320, 10396.495, 331.184, 52697.540 23/01/20,01:00:10,13,06,1, 11.9,1,1, 0.320, 10396.498, 331.177, 52697.543 23/01/20,01:00:10,14,06,1, 11.9,1,1, 0.320, 10396.509, 331.199, 52697.582 23/01/20,01:00:10,15,06,1, 11.9,1,1, 0.320, 10396.510, 331.164, 52697.539 23/01/20,01:00:10,16,06,1, 11.9,1,1, 0.320, 10396.526, 331.162, 52697.591 23/01/20,01:00:10,17,06,1, 11.9,1,1, 0.320, 10396.485, 331.169, 52697.557 23/01/20,01:00:10,18,06,1, 11.9,1,1, 0.320, 10396.475, 331.170, 52697.531 23/01/20,01:00:10,19,06,1, 11.9,1,1, 0.320, 10396.473, 331.195, 52697.526 23/01/20,01:00:11,00,06,1, 11.9,1,1, 0.320, 10396.466, 331.195, 52697.526 23/01/20,01:00:11,01,06,1, 11.9,1,1, 0.320, 10396.458, 331.177, 52697.545 23/01/20,01:00:11,02,06,1, 11.9,1,1, 0.320, 10396.491, 331.168, 52697.588 23/01/20,01:00:11,03,06,1, 11.9,1,1, 0.320, 10396.469, 331.163, 52697.551 23/01/20,01:00:11,04,06,1, 11.9,1,1, 0.320, 10396.459, 331.169, 52697.566 23/01/20,01:00:11,05,06,1, 11.9,1,1, 0.320, 10396.455, 331.174, 52697.527 23/01/20,01:00:11,06,06,1, 11.9,1,1, 0.320, 10396.419, 331.159, 52697.562 23/01/20,01:00:11,07,06,1, 11.9,1,1, 0.320, 10396.457, 331.164, 52697.541 23/01/20,01:00:11,08,06,1, 11.9,1,1, 0.320, 10396.437, 331.156, 52697.553 23/01/20,01:00:11,09,06,1, 11.9,1,1, 0.320, 10396.461, 331.153, 52697.549 23/01/20,01:00:11,10,06,1, 11.9,1,1, 0.320, 10396.451, 331.150, 52697.551 23/01/20,01:00:11,11,06,1, 11.9,1,1, 0.320, 10396.428, 331.160, 52697.536 23/01/20,01:00:11,12,06,1, 11.9,1,1, 0.320, 10396.464, 331.153, 52697.543 23/01/20,01:00:11,13,06,1, 11.9,1,1, 0.320, 10396.424, 331.137, 52697.526 23/01/20,01:00:11,14,06,1, 11.9,1,1, 0.320, 10396.425, 331.146, 52697.525 23/01/20,01:00:11,15,06,1, 11.9,1,1, 0.320, 10396.426, 331.133, 52697.550 23/01/20,01:00:11,16,06,1, 11.9,1,1, 0.320, 10396.435, 331.146, 52697.573 23/01/20,01:00:11,17,06,1, 11.9,1,1, 0.320, 10396.435, 331.165, 52697.546 23/01/20,01:00:11,18,06,1, 11.9,1,1, 0.320, 10396.426, 331.142, 52697.530 23/01/20,01:00:11,19,06,1, 11.9,1,1, 0.320, 10396.417, 331.131, 52697.537 23/01/20,01:00:12,00,06,1, 11.9,1,1, 0.320, 10396.416, 331.131, 52697.537 23/01/20,01:00:12,01,06,1, 11.9,1,1, 0.320, 10396.430, 331.137, 52697.561 23/01/20,01:00:12,02,06,1, 11.9,1,1, 0.320, 10396.407, 331.128, 52697.536 23/01/20,01:00:12,03,06,1, 11.9,1,1, 0.320, 10396.405, 331.101, 52697.536 23/01/20,01:00:12,04,06,1, 11.9,1,1, 0.320, 10396.392, 331.133, 52697.512 23/01/20,01:00:12,05,06,1, 11.9,1,1, 0.320, 10396.425, 331.136, 52697.532 23/01/20,01:00:12,06,06,1, 11.9,1,1, 0.320, 10396.400, 331.110, 52697.544 23/01/20,01:00:12,07,06,1, 11.9,1,1, 0.320, 10396.406, 331.099, 52697.541 23/01/20,01:00:12,08,06,1, 11.9,1,1, 0.320, 10396.415, 331.098, 52697.557 23/01/20,01:00:12,09,06,1, 11.9,1,1, 0.320, 10396.371, 331.087, 52697.527 23/01/20,01:00:12,10,06,1, 11.9,1,1, 0.320, 10396.389, 331.114, 52697.553 23/01/20,01:00:12,11,06,1, 11.9,1,1, 0.320, 10396.395, 331.101, 52697.549 23/01/20,01:00:12,12,06,1, 11.9,1,1, 0.320, 10396.365, 331.117, 52697.542 23/01/20,01:00:12,13,06,1, 11.9,1,1, 0.320, 10396.364, 331.112, 52697.549 23/01/20,01:00:12,14,06,1, 11.9,1,1, 0.320, 10396.394, 331.101, 52697.552 23/01/20,01:00:12,15,06,1, 11.9,1,1, 0.320, 10396.384, 331.116, 52697.500 23/01/20,01:00:12,16,06,1, 11.9,1,1, 0.320, 10396.362, 331.099, 52697.555 23/01/20,01:00:12,17,06,1, 11.9,1,1, 0.320, 10396.376, 331.089, 52697.490 23/01/20,01:00:12,18,06,1, 11.9,1,1, 0.320, 10396.370, 331.094, 52697.523 23/01/20,01:00:12,19,06,1, 11.9,1,1, 0.320, 10396.353, 331.084, 52697.524 23/01/20,01:00:13,00,06,1, 11.9,1,1, 0.319, 10396.349, 331.084, 52697.524 23/01/20,01:00:13,01,06,1, 11.9,1,1, 0.319, 10396.359, 331.094, 52697.555 23/01/20,01:00:13,02,06,1, 11.9,1,1, 0.319, 10396.379, 331.110, 52697.555 23/01/20,01:00:13,03,06,1, 11.9,1,1, 0.319, 10396.363, 331.098, 52697.555 23/01/20,01:00:13,04,06,1, 11.9,1,1, 0.319, 10396.337, 331.086, 52697.487 23/01/20,01:00:13,05,06,1, 11.9,1,1, 0.319, 10396.336, 331.072, 52697.520 23/01/20,01:00:13,06,06,1, 11.9,1,1, 0.319, 10396.369, 331.084, 52697.545 23/01/20,01:00:13,07,06,1, 11.9,1,1, 0.319, 10396.328, 331.079, 52697.515 23/01/20,01:00:13,08,06,1, 11.9,1,1, 0.319, 10396.338, 331.081, 52697.528 23/01/20,01:00:13,09,06,1, 11.9,1,1, 0.319, 10396.313, 331.081, 52697.516 23/01/20,01:00:13,10,06,1, 11.9,1,1, 0.319, 10396.334, 331.079, 52697.511 23/01/20,01:00:13,11,06,1, 11.9,1,1, 0.319, 10396.316, 331.061, 52697.473 23/01/20,01:00:13,12,06,1, 11.9,1,1, 0.319, 10396.316, 331.055, 52697.460 23/01/20,01:00:13,13,06,1, 11.9,1,1, 0.319, 10396.337, 331.069, 52697.526 23/01/20,01:00:13,14,06,1, 11.9,1,1, 0.319, 10396.324, 331.074, 52697.511 23/01/20,01:00:13,15,06,1, 11.9,1,1, 0.319, 10396.292, 331.071, 52697.553 23/01/20,01:00:13,16,06,1, 11.9,1,1, 0.319, 10396.297, 331.064, 52697.568 23/01/20,01:00:13,17,06,1, 11.9,1,1, 0.319, 10396.317, 331.067, 52697.526 23/01/20,01:00:13,18,06,1, 11.9,1,1, 0.319, 10396.303, 331.083, 52697.490 23/01/20,01:00:13,19,06,1, 11.9,1,1, 0.319, 10396.311, 331.081, 52697.522 23/01/20,01:00:14,00,06,1, 11.9,1,1, 0.319, 10396.308, 331.081, 52697.522 23/01/20,01:00:14,01,06,1, 11.9,1,1, 0.319, 10396.295, 331.084, 52697.510 23/01/20,01:00:14,02,06,1, 11.9,1,1, 0.319, 10396.290, 331.072, 52697.505 23/01/20,01:00:14,03,06,1, 11.9,1,1, 0.319, 10396.308, 331.072, 52697.510 23/01/20,01:00:14,04,06,1, 11.9,1,1, 0.319, 10396.289, 331.095, 52697.501 23/01/20,01:00:14,05,06,1, 11.9,1,1, 0.319, 10396.289, 331.080, 52697.483 23/01/20,01:00:14,06,06,1, 11.9,1,1, 0.319, 10396.269, 331.054, 52697.506 23/01/20,01:00:14,07,06,1, 11.9,1,1, 0.319, 10396.279, 331.053, 52697.505 23/01/20,01:00:14,08,06,1, 11.9,1,1, 0.319, 10396.283, 331.064, 52697.512 23/01/20,01:00:14,09,06,1, 11.9,1,1, 0.319, 10396.263, 331.062, 52697.497 23/01/20,01:00:14,10,06,1, 11.9,1,1, 0.319, 10396.279, 331.038, 52697.513 23/01/20,01:00:14,11,06,1, 11.9,1,1, 0.319, 10396.266, 331.037, 52697.515 23/01/20,01:00:14,12,06,1, 11.9,1,1, 0.319, 10396.249, 331.024, 52697.492 23/01/20,01:00:14,13,06,1, 11.9,1,1, 0.319, 10396.249, 331.082, 52697.527 23/01/20,01:00:14,14,06,1, 11.9,1,1, 0.319, 10396.257, 331.043, 52697.523 23/01/20,01:00:14,15,06,1, 11.9,1,1, 0.319, 10396.228, 331.046, 52697.482 23/01/20,01:00:14,16,06,1, 11.9,1,1, 0.319, 10396.262, 331.047, 52697.552 23/01/20,01:00:14,17,06,1, 11.9,1,1, 0.319, 10396.274, 331.029, 52697.498 23/01/20,01:00:14,18,06,1, 11.9,1,1, 0.319, 10396.267, 331.042, 52697.537 23/01/20,01:00:14,19,06,1, 11.9,1,1, 0.319, 10396.263, 331.048, 52697.517 23/01/20,01:00:15,00,06,1, 11.9,1,1, 0.320, 10396.258, 331.048, 52697.517 23/01/20,01:00:15,01,06,1, 11.9,1,1, 0.320, 10396.259, 331.028, 52697.494 23/01/20,01:00:15,02,06,1, 11.9,1,1, 0.320, 10396.250, 331.027, 52697.568 23/01/20,01:00:15,03,06,1, 11.9,1,1, 0.320, 10396.243, 331.037, 52697.553 23/01/20,01:00:15,04,06,1, 11.9,1,1, 0.320, 10396.230, 331.018, 52697.525 23/01/20,01:00:15,05,06,1, 11.9,1,1, 0.320, 10396.269, 331.026, 52697.535 23/01/20,01:00:15,06,06,1, 11.9,1,1, 0.320, 10396.238, 331.030, 52697.505 23/01/20,01:00:15,07,06,1, 11.9,1,1, 0.320, 10396.244, 331.019, 52697.512 23/01/20,01:00:15,08,06,1, 11.9,1,1, 0.320, 10396.233, 331.038, 52697.499 23/01/20,01:00:15,09,06,1, 11.9,1,1, 0.320, 10396.237, 331.038, 52697.522 23/01/20,01:00:15,10,06,1, 11.9,1,1, 0.320, 10396.237, 331.037, 52697.526 23/01/20,01:00:15,11,06,1, 11.9,1,1, 0.320, 10396.240, 331.027, 52697.512 23/01/20,01:00:15,12,06,1, 11.9,1,1, 0.320, 10396.224, 330.998, 52697.506 23/01/20,01:00:15,13,06,1, 11.9,1,1, 0.320, 10396.226, 331.012, 52697.514 23/01/20,01:00:15,14,06,1, 11.9,1,1, 0.320, 10396.225, 331.028, 52697.497 23/01/20,01:00:15,15,06,1, 11.9,1,1, 0.320, 10396.228, 330.997, 52697.504 23/01/20,01:00:15,16,06,1, 11.9,1,1, 0.320, 10396.213, 331.010, 52697.513 23/01/20,01:00:15,17,06,1, 11.9,1,1, 0.320, 10396.222, 331.000, 52697.487 23/01/20,01:00:15,18,06,1, 11.9,1,1, 0.320, 10396.192, 331.010, 52697.518 23/01/20,01:00:15,19,06,1, 11.9,1,1, 0.320, 10396.204, 330.970, 52697.478 23/01/20,01:00:16,00,06,1, 11.8,1,1, 0.317, 10396.199, 330.970, 52697.478 23/01/20,01:00:16,01,06,1, 11.8,1,1, 0.317, 10396.206, 330.992, 52697.524 23/01/20,01:00:16,02,06,1, 11.8,1,1, 0.317, 10396.225, 331.008, 52697.514 23/01/20,01:00:16,03,06,1, 11.8,1,1, 0.317, 10396.183, 331.010, 52697.509 23/01/20,01:00:16,04,06,1, 11.8,1,1, 0.317, 10396.200, 330.999, 52697.488 23/01/20,01:00:16,05,06,1, 11.8,1,1, 0.317, 10396.173, 331.006, 52697.465 23/01/20,01:00:16,06,06,1, 11.8,1,1, 0.317, 10396.188, 330.995, 52697.564 23/01/20,01:00:16,07,06,1, 11.8,1,1, 0.317, 10396.144, 331.000, 52697.484 23/01/20,01:00:16,08,06,1, 11.8,1,1, 0.317, 10396.169, 330.967, 52697.554 23/01/20,01:00:16,09,06,1, 11.8,1,1, 0.317, 10396.162, 330.999, 52697.483 23/01/20,01:00:16,10,06,1, 11.8,1,1, 0.317, 10396.198, 330.990, 52697.530 23/01/20,01:00:16,11,06,1, 11.8,1,1, 0.317, 10396.194, 330.980, 52697.526 23/01/20,01:00:16,12,06,1, 11.8,1,1, 0.317, 10396.186, 330.969, 52697.507 23/01/20,01:00:16,13,06,1, 11.8,1,1, 0.317, 10396.182, 330.986, 52697.493 23/01/20,01:00:16,14,06,1, 11.8,1,1, 0.317, 10396.190, 330.991, 52697.517 23/01/20,01:00:16,15,06,1, 11.8,1,1, 0.317, 10396.174, 331.004, 52697.480 23/01/20,01:00:16,16,06,1, 11.8,1,1, 0.317, 10396.180, 330.972, 52697.494 23/01/20,01:00:16,17,06,1, 11.8,1,1, 0.317, 10396.202, 330.985, 52697.518 23/01/20,01:00:16,18,06,1, 11.8,1,1, 0.317, 10396.161, 330.999, 52697.534 23/01/20,01:00:16,19,06,1, 11.8,1,1, 0.317, 10396.181, 330.990, 52697.520 23/01/20,01:00:17,00,06,1, 11.8,1,1, 0.318, 10396.174, 330.990, 52697.520 23/01/20,01:00:17,01,06,1, 11.8,1,1, 0.318, 10396.151, 330.971, 52697.452 23/01/20,01:00:17,02,06,1, 11.8,1,1, 0.318, 10396.149, 330.966, 52697.455 23/01/20,01:00:17,03,06,1, 11.8,1,1, 0.318, 10396.174, 330.973, 52697.379 23/01/20,01:00:17,04,06,1, 11.8,1,1, 0.318, 10396.165, 330.977, 52697.529 23/01/20,01:00:17,05,06,1, 11.8,1,1, 0.318, 10396.152, 330.992, 52697.521 23/01/20,01:00:17,06,06,1, 11.8,1,1, 0.318, 10396.127, 330.970, 52697.516 23/01/20,01:00:17,07,06,1, 11.8,1,1, 0.318, 10396.126, 330.987, 52697.481 23/01/20,01:00:17,08,06,1, 11.8,1,1, 0.318, 10396.113, 330.944, 52697.512 23/01/20,01:00:17,09,06,1, 11.8,1,1, 0.318, 10396.102, 330.971, 52697.475 23/01/20,01:00:17,10,06,1, 11.8,1,1, 0.318, 10396.145, 330.985, 52697.530 23/01/20,01:00:17,11,06,1, 11.8,1,1, 0.318, 10396.158, 330.958, 52697.535 23/01/20,01:00:17,12,06,1, 11.8,1,1, 0.318, 10396.128, 330.968, 52697.496 23/01/20,01:00:17,13,06,1, 11.8,1,1, 0.318, 10396.119, 330.927, 52697.499 23/01/20,01:00:17,14,06,1, 11.8,1,1, 0.318, 10396.128, 330.963, 52697.488 23/01/20,01:00:17,15,06,1, 11.8,1,1, 0.318, 10396.134, 330.957, 52697.490 23/01/20,01:00:17,16,06,1, 11.8,1,1, 0.318, 10396.117, 330.980, 52697.470 23/01/20,01:00:17,17,06,1, 11.8,1,1, 0.318, 10396.122, 330.982, 52697.497 23/01/20,01:00:17,18,06,1, 11.8,1,1, 0.318, 10396.108, 330.962, 52697.447 23/01/20,01:00:17,19,06,1, 11.8,1,1, 0.318, 10396.133, 330.974, 52697.462 23/01/20,01:00:18,00,06,1, 11.8,1,1, 0.319, 10396.132, 330.974, 52697.462 23/01/20,01:00:18,01,06,1, 11.8,1,1, 0.319, 10396.114, 330.969, 52697.484 23/01/20,01:00:18,02,06,1, 11.8,1,1, 0.319, 10396.120, 330.985, 52697.479 23/01/20,01:00:18,03,06,1, 11.8,1,1, 0.319, 10396.118, 330.972, 52697.485 23/01/20,01:00:18,04,06,1, 11.8,1,1, 0.319, 10396.119, 330.955, 52697.221 23/01/20,01:00:18,05,06,1, 11.8,1,1, 0.319, 10396.079, 330.957, 52697.463 23/01/20,01:00:18,06,06,1, 11.8,1,1, 0.319, 10396.063, 330.987, 52697.484 23/01/20,01:00:18,07,06,1, 11.8,1,1, 0.319, 10396.088, 330.982, 52697.682 23/01/20,01:00:18,08,06,1, 11.8,1,1, 0.319, 10396.077, 330.962, 52697.396 23/01/20,01:00:18,09,06,1, 11.8,1,1, 0.319, 10396.082, 330.964, 52697.452 23/01/20,01:00:18,10,06,1, 11.8,1,1, 0.319, 10396.095, 330.966, 52697.458 23/01/20,01:00:18,11,06,1, 11.8,1,1, 0.319, 10396.081, 330.967, 52697.475 23/01/20,01:00:18,12,06,1, 11.8,1,1, 0.319, 10396.109, 330.972, 52697.486 23/01/20,01:00:18,13,06,1, 11.8,1,1, 0.319, 10396.099, 330.970, 52697.464 23/01/20,01:00:18,14,06,1, 11.8,1,1, 0.319, 10396.108, 330.960, 52697.617 23/01/20,01:00:18,15,06,1, 11.8,1,1, 0.319, 10396.088, 330.955, 52697.355 23/01/20,01:00:18,16,06,1, 11.8,1,1, 0.319, 10396.082, 330.987, 52697.479 23/01/20,01:00:18,17,06,1, 11.8,1,1, 0.319, 10396.091, 330.990, 52697.448 23/01/20,01:00:18,18,06,1, 11.8,1,1, 0.319, 10396.073, 330.961, 52697.414 23/01/20,01:00:18,19,06,1, 11.8,1,1, 0.319, 10396.086, 330.995, 52697.430 23/01/20,01:00:19,00,06,1, 11.8,1,1, 0.318, 10396.082, 330.995, 52697.430 23/01/20,01:00:19,01,06,1, 11.8,1,1, 0.318, 10396.084, 330.977, 52697.442 23/01/20,01:00:19,02,06,1, 11.8,1,1, 0.318, 10396.074, 330.964, 52697.438 23/01/20,01:00:19,03,06,1, 11.8,1,1, 0.318, 10396.060, 330.970, 52697.407 23/01/20,01:00:19,04,06,1, 11.8,1,1, 0.318, 10396.064, 331.006, 52697.448 23/01/20,01:00:19,05,06,1, 11.8,1,1, 0.318, 10396.059, 331.001, 52697.449 23/01/20,01:00:19,06,06,1, 11.8,1,1, 0.318, 10396.066, 330.993, 52697.440 23/01/20,01:00:19,07,06,1, 11.8,1,1, 0.318, 10396.047, 330.972, 52697.450 23/01/20,01:00:19,08,06,1, 11.8,1,1, 0.318, 10396.049, 330.988, 52697.458 23/01/20,01:00:19,09,06,1, 11.8,1,1, 0.318, 10396.087, 330.965, 52697.475 23/01/20,01:00:19,10,06,1, 11.8,1,1, 0.318, 10396.048, 330.951, 52697.444 23/01/20,01:00:19,11,06,1, 11.8,1,1, 0.318, 10396.062, 330.978, 52697.496 23/01/20,01:00:19,12,06,1, 11.8,1,1, 0.318, 10396.062, 330.955, 52697.476 23/01/20,01:00:19,13,06,1, 11.8,1,1, 0.318, 10396.044, 330.940, 52697.536 23/01/20,01:00:19,14,06,1, 11.8,1,1, 0.318, 10396.065, 330.956, 52697.390 23/01/20,01:00:19,15,06,1, 11.8,1,1, 0.318, 10396.062, 330.958, 52697.383 23/01/20,01:00:19,16,06,1, 11.8,1,1, 0.318, 10396.043, 330.952, 52697.430 23/01/20,01:00:19,17,06,1, 11.8,1,1, 0.318, 10396.046, 330.975, 52697.424 23/01/20,01:00:19,18,06,1, 11.8,1,1, 0.318, 10396.035, 330.964, 52697.476 23/01/20,01:00:19,19,06,1, 11.8,1,1, 0.318, 10396.035, 330.954, 52697.428 23/01/20,01:00:20,00,06,1, 11.8,1,1, 0.320, 10396.032, 330.954, 52697.428 23/01/20,01:00:20,01,06,1, 11.8,1,1, 0.320, 10396.030, 330.976, 52697.433 23/01/20,01:00:20,02,06,1, 11.8,1,1, 0.320, 10396.026, 330.940, 52697.468 23/01/20,01:00:20,03,06,1, 11.8,1,1, 0.320, 10396.025, 330.925, 52697.434 23/01/20,01:00:20,04,06,1, 11.8,1,1, 0.320, 10396.021, 330.935, 52697.438 23/01/20,01:00:20,05,06,1, 11.8,1,1, 0.320, 10396.001, 330.933, 52697.448 23/01/20,01:00:20,06,06,1, 11.8,1,1, 0.320, 10396.024, 330.945, 52697.547 23/01/20,01:00:20,07,06,1, 11.8,1,1, 0.320, 10395.992, 330.922, 52697.397 23/01/20,01:00:20,08,06,1, 11.8,1,1, 0.320, 10396.005, 330.909, 52697.471 23/01/20,01:00:20,09,06,1, 11.8,1,1, 0.320, 10396.029, 330.925, 52697.464 23/01/20,01:00:20,10,06,1, 11.8,1,1, 0.320, 10396.027, 330.952, 52697.436 23/01/20,01:00:20,11,06,1, 11.8,1,1, 0.320, 10396.034, 330.940, 52697.415 23/01/20,01:00:20,12,06,1, 11.8,1,1, 0.320, 10396.050, 330.946, 52697.446 23/01/20,01:00:20,13,06,1, 11.8,1,1, 0.320, 10396.002, 330.967, 52697.455 23/01/20,01:00:20,14,06,1, 11.8,1,1, 0.320, 10396.019, 330.915, 52697.433 23/01/20,01:00:20,15,06,1, 11.8,1,1, 0.320, 10396.005, 330.929, 52697.423 23/01/20,01:00:20,16,06,1, 11.8,1,1, 0.320, 10396.032, 330.931, 52697.451 23/01/20,01:00:20,17,06,1, 11.8,1,1, 0.320, 10396.025, 330.934, 52697.456 23/01/20,01:00:20,18,06,1, 11.8,1,1, 0.320, 10396.015, 330.936, 52697.460 23/01/20,01:00:20,19,06,1, 11.8,1,1, 0.320, 10396.019, 330.926, 52697.440 23/01/20,01:00:21,00,06,1, 11.9,1,1, 0.320, 10396.016, 330.926, 52697.440 23/01/20,01:00:21,01,06,1, 11.9,1,1, 0.320, 10395.999, 330.900, 52697.442 23/01/20,01:00:21,02,06,1, 11.9,1,1, 0.320, 10395.984, 330.926, 52697.417 23/01/20,01:00:21,03,06,1, 11.9,1,1, 0.320, 10396.026, 330.936, 52697.452 23/01/20,01:00:21,04,06,1, 11.9,1,1, 0.320, 10396.024, 330.965, 52697.457 23/01/20,01:00:21,05,06,1, 11.9,1,1, 0.320, 10396.000, 330.960, 52697.458 23/01/20,01:00:21,06,06,1, 11.9,1,1, 0.320, 10396.034, 330.947, 52697.438 23/01/20,01:00:21,07,06,1, 11.9,1,1, 0.320, 10396.004, 330.961, 52697.446 23/01/20,01:00:21,08,06,1, 11.9,1,1, 0.320, 10395.984, 330.915, 52697.447 23/01/20,01:00:21,09,06,1, 11.9,1,1, 0.320, 10396.007, 330.926, 52697.481 23/01/20,01:00:21,10,06,1, 11.9,1,1, 0.320, 10396.020, 330.957, 52697.449 23/01/20,01:00:21,11,06,1, 11.9,1,1, 0.320, 10395.999, 330.942, 52697.440 23/01/20,01:00:21,12,06,1, 11.9,1,1, 0.320, 10395.991, 330.927, 52697.427 23/01/20,01:00:21,13,06,1, 11.9,1,1, 0.320, 10395.989, 330.916, 52697.442 23/01/20,01:00:21,14,06,1, 11.9,1,1, 0.320, 10395.970, 330.895, 52697.418 23/01/20,01:00:21,15,06,1, 11.9,1,1, 0.320, 10395.995, 330.911, 52697.421 23/01/20,01:00:21,16,06,1, 11.9,1,1, 0.320, 10395.993, 330.907, 52697.424 23/01/20,01:00:21,17,06,1, 11.9,1,1, 0.320, 10395.994, 330.908, 52697.437 23/01/20,01:00:21,18,06,1, 11.9,1,1, 0.320, 10395.981, 330.909, 52697.450 23/01/20,01:00:21,19,06,1, 11.9,1,1, 0.320, 10395.978, 330.906, 52697.427 23/01/20,01:00:22,00,06,1, 11.9,1,1, 0.321, 10395.974, 330.906, 52697.427 23/01/20,01:00:22,01,06,1, 11.9,1,1, 0.321, 10395.993, 330.886, 52697.316 23/01/20,01:00:22,02,06,1, 11.9,1,1, 0.321, 10395.966, 330.906, 52697.512 23/01/20,01:00:22,03,06,1, 11.9,1,1, 0.321, 10395.960, 330.902, 52697.475 23/01/20,01:00:22,04,06,1, 11.9,1,1, 0.321, 10395.987, 330.908, 52697.431 23/01/20,01:00:22,05,06,1, 11.9,1,1, 0.321, 10395.966, 330.899, 52697.456 23/01/20,01:00:22,06,06,1, 11.9,1,1, 0.321, 10395.966, 330.909, 52697.450 23/01/20,01:00:22,07,06,1, 11.9,1,1, 0.321, 10395.966, 330.907, 52697.411 23/01/20,01:00:22,08,06,1, 11.9,1,1, 0.321, 10395.961, 330.918, 52697.461 23/01/20,01:00:22,09,06,1, 11.9,1,1, 0.321, 10395.987, 330.912, 52697.404 23/01/20,01:00:22,10,06,1, 11.9,1,1, 0.321, 10395.962, 330.905, 52697.409 23/01/20,01:00:22,11,06,1, 11.9,1,1, 0.321, 10395.951, 330.909, 52697.429 23/01/20,01:00:22,12,06,1, 11.9,1,1, 0.321, 10395.974, 330.908, 52697.419 23/01/20,01:00:22,13,06,1, 11.9,1,1, 0.321, 10395.963, 330.887, 52697.413 23/01/20,01:00:22,14,06,1, 11.9,1,1, 0.321, 10395.971, 330.875, 52697.413 23/01/20,01:00:22,15,06,1, 11.9,1,1, 0.321, 10395.975, 330.900, 52697.424 23/01/20,01:00:22,16,06,1, 11.9,1,1, 0.321, 10395.952, 330.856, 52697.451 23/01/20,01:00:22,17,06,1, 11.9,1,1, 0.321, 10395.981, 330.875, 52697.431 23/01/20,01:00:22,18,06,1, 11.9,1,1, 0.321, 10395.945, 330.858, 52697.458 23/01/20,01:00:22,19,06,1, 11.9,1,1, 0.321, 10395.955, 330.868, 52697.462 23/01/20,01:00:23,00,06,1, 11.9,1,1, 0.318, 10395.949, 330.868, 52697.462 23/01/20,01:00:23,01,06,1, 11.9,1,1, 0.318, 10395.953, 330.831, 52697.441 23/01/20,01:00:23,02,06,1, 11.9,1,1, 0.318, 10395.945, 330.832, 52697.426 23/01/20,01:00:23,03,06,1, 11.9,1,1, 0.318, 10395.961, 330.865, 52697.410 23/01/20,01:00:23,04,06,1, 11.9,1,1, 0.318, 10395.960, 330.853, 52697.432 23/01/20,01:00:23,05,06,1, 11.9,1,1, 0.318, 10395.961, 330.866, 52697.463 23/01/20,01:00:23,06,06,1, 11.9,1,1, 0.318, 10395.936, 330.856, 52697.407 23/01/20,01:00:23,07,06,1, 11.9,1,1, 0.318, 10395.952, 330.868, 52697.404 23/01/20,01:00:23,08,06,1, 11.9,1,1, 0.318, 10395.936, 330.852, 52697.391 23/01/20,01:00:23,09,06,1, 11.9,1,1, 0.318, 10395.949, 330.846, 52697.394 23/01/20,01:00:23,10,06,1, 11.9,1,1, 0.318, 10395.957, 330.840, 52697.396 23/01/20,01:00:23,11,06,1, 11.9,1,1, 0.318, 10395.935, 330.858, 52697.401 23/01/20,01:00:23,12,06,1, 11.9,1,1, 0.318, 10395.959, 330.853, 52697.414 23/01/20,01:00:23,13,06,1, 11.9,1,1, 0.318, 10395.928, 330.845, 52697.371 23/01/20,01:00:23,14,06,1, 11.9,1,1, 0.318, 10395.924, 330.866, 52697.435 23/01/20,01:00:23,15,06,1, 11.9,1,1, 0.318, 10395.941, 330.850, 52697.424 23/01/20,01:00:23,16,06,1, 11.9,1,1, 0.318, 10395.911, 330.847, 52697.400 23/01/20,01:00:23,17,06,1, 11.9,1,1, 0.318, 10395.919, 330.877, 52697.427 23/01/20,01:00:23,18,06,1, 11.9,1,1, 0.318, 10395.910, 330.851, 52697.384 23/01/20,01:00:23,19,06,1, 11.9,1,1, 0.318, 10395.928, 330.851, 52697.450 23/01/20,01:00:24,00,06,1, 12.0,1,1, 0.318, 10395.924, 330.851, 52697.450 23/01/20,01:00:24,01,06,1, 12.0,1,1, 0.318, 10395.942, 330.852, 52697.442 23/01/20,01:00:24,02,06,1, 12.0,1,1, 0.318, 10395.934, 330.878, 52697.447 23/01/20,01:00:24,03,06,1, 12.0,1,1, 0.318, 10395.935, 330.850, 52697.422 23/01/20,01:00:24,04,06,1, 12.0,1,1, 0.318, 10395.920, 330.846, 52697.419 23/01/20,01:00:24,05,06,1, 12.0,1,1, 0.318, 10395.920, 330.853, 52697.426 23/01/20,01:00:24,06,06,1, 12.0,1,1, 0.318, 10395.911, 330.830, 52697.398 23/01/20,01:00:24,07,06,1, 12.0,1,1, 0.318, 10395.942, 330.825, 52697.391 23/01/20,01:00:24,08,06,1, 12.0,1,1, 0.318, 10395.925, 330.869, 52697.427 23/01/20,01:00:24,09,06,1, 12.0,1,1, 0.318, 10395.946, 330.840, 52697.426 23/01/20,01:00:24,10,06,1, 12.0,1,1, 0.318, 10395.924, 330.831, 52697.370 23/01/20,01:00:24,11,06,1, 12.0,1,1, 0.318, 10395.947, 330.833, 52697.391 23/01/20,01:00:24,12,06,1, 12.0,1,1, 0.318, 10395.926, 330.838, 52697.419 23/01/20,01:00:24,13,06,1, 12.0,1,1, 0.318, 10395.933, 330.836, 52697.398 23/01/20,01:00:24,14,06,1, 12.0,1,1, 0.318, 10395.926, 330.839, 52697.360 23/01/20,01:00:24,15,06,1, 12.0,1,1, 0.318, 10395.935, 330.834, 52697.383 23/01/20,01:00:24,16,06,1, 12.0,1,1, 0.318, 10395.921, 330.830, 52697.358 23/01/20,01:00:24,17,06,1, 12.0,1,1, 0.318, 10395.910, 330.810, 52697.385 23/01/20,01:00:24,18,06,1, 12.0,1,1, 0.318, 10395.915, 330.811, 52697.382 23/01/20,01:00:24,19,06,1, 12.0,1,1, 0.318, 10395.901, 330.831, 52697.374 23/01/20,01:00:25,00,06,1, 11.8,1,1, 0.320, 10395.899, 330.831, 52697.374 23/01/20,01:00:25,01,06,1, 11.8,1,1, 0.320, 10395.922, 330.823, 52697.387 23/01/20,01:00:25,02,06,1, 11.8,1,1, 0.320, 10395.923, 330.819, 52697.391 23/01/20,01:00:25,03,06,1, 11.8,1,1, 0.320, 10395.932, 330.811, 52697.349 23/01/20,01:00:25,04,06,1, 11.8,1,1, 0.320, 10395.921, 330.795, 52697.367 23/01/20,01:00:25,05,06,1, 11.8,1,1, 0.320, 10395.904, 330.838, 52697.371 23/01/20,01:00:25,06,06,1, 11.8,1,1, 0.320, 10395.929, 330.845, 52697.404 23/01/20,01:00:25,07,06,1, 11.8,1,1, 0.320, 10395.933, 330.829, 52697.412 23/01/20,01:00:25,08,06,1, 11.8,1,1, 0.320, 10395.921, 330.815, 52697.391 23/01/20,01:00:25,09,06,1, 11.8,1,1, 0.320, 10395.908, 330.808, 52697.390 23/01/20,01:00:25,10,06,1, 11.8,1,1, 0.320, 10395.912, 330.817, 52697.380 23/01/20,01:00:25,11,06,1, 11.8,1,1, 0.320, 10395.900, 330.814, 52697.393 23/01/20,01:00:25,12,06,1, 11.8,1,1, 0.320, 10395.920, 330.808, 52697.375 23/01/20,01:00:25,13,06,1, 11.8,1,1, 0.320, 10395.899, 330.813, 52697.399 23/01/20,01:00:25,14,06,1, 11.8,1,1, 0.320, 10395.905, 330.809, 52697.365 23/01/20,01:00:25,15,06,1, 11.8,1,1, 0.320, 10395.885, 330.823, 52697.378 23/01/20,01:00:25,16,06,1, 11.8,1,1, 0.320, 10395.922, 330.799, 52697.379 23/01/20,01:00:25,17,06,1, 11.8,1,1, 0.320, 10395.911, 330.811, 52697.394 23/01/20,01:00:25,18,06,1, 11.8,1,1, 0.320, 10395.888, 330.830, 52697.394 23/01/20,01:00:25,19,06,1, 11.8,1,1, 0.320, 10395.909, 330.814, 52697.415 23/01/20,01:00:26,00,07,1, 11.9,1,1, 0.320, 10395.907, 330.814, 52697.415 23/01/20,01:00:26,01,07,1, 11.9,1,1, 0.320, 10395.897, 330.813, 52697.382 23/01/20,01:00:26,02,07,1, 11.9,1,1, 0.320, 10395.934, 330.790, 52696.949 23/01/20,01:00:26,03,07,1, 11.9,1,1, 0.320, 10395.863, 330.789, 52697.315 23/01/20,01:00:26,04,07,1, 11.9,1,1, 0.320, 10395.864, 330.805, 52697.366 23/01/20,01:00:26,05,07,1, 11.9,1,1, 0.320, 10395.874, 330.799, 52697.391 23/01/20,01:00:26,06,07,1, 11.9,1,1, 0.320, 10395.890, 330.773, 52697.406 23/01/20,01:00:26,07,07,1, 11.9,1,1, 0.320, 10395.891, 330.787, 52697.393 23/01/20,01:00:26,08,07,1, 11.9,1,1, 0.320, 10395.888, 330.796, 52697.381 23/01/20,01:00:26,09,07,1, 11.9,1,1, 0.320, 10395.901, 330.788, 52697.354 23/01/20,01:00:26,10,07,1, 11.9,1,1, 0.320, 10395.880, 330.789, 52697.336 23/01/20,01:00:26,11,07,1, 11.9,1,1, 0.320, 10395.883, 330.811, 52697.344 23/01/20,01:00:26,12,07,1, 11.9,1,1, 0.320, 10395.873, 330.798, 52697.188 23/01/20,01:00:26,13,07,1, 11.9,1,1, 0.320, 10395.883, 330.784, 52697.423 23/01/20,01:00:26,14,07,1, 11.9,1,1, 0.320, 10395.893, 330.776, 52697.323 23/01/20,01:00:26,15,07,1, 11.9,1,1, 0.320, 10395.880, 330.793, 52697.303 23/01/20,01:00:26,16,07,1, 11.9,1,1, 0.320, 10395.849, 330.781, 52697.325 23/01/20,01:00:26,17,07,1, 11.9,1,1, 0.320, 10395.864, 330.782, 52697.311 23/01/20,01:00:26,18,07,1, 11.9,1,1, 0.320, 10395.871, 330.782, 52697.308 23/01/20,01:00:26,19,07,1, 11.9,1,1, 0.320, 10395.858, 330.788, 52697.330 23/01/20,01:00:27,00,07,1, 11.8,1,1, 0.320, 10395.857, 330.788, 52697.330 23/01/20,01:00:27,01,07,1, 11.8,1,1, 0.320, 10395.879, 330.775, 52697.344 23/01/20,01:00:27,02,07,1, 11.8,1,1, 0.320, 10395.868, 330.773, 52697.295 23/01/20,01:00:27,03,07,1, 11.8,1,1, 0.320, 10395.864, 330.781, 52697.312 23/01/20,01:00:27,04,07,1, 11.8,1,1, 0.320, 10395.840, 330.767, 52697.292 23/01/20,01:00:27,05,07,1, 11.8,1,1, 0.320, 10395.848, 330.774, 52697.324 23/01/20,01:00:27,06,07,1, 11.8,1,1, 0.320, 10395.862, 330.771, 52697.337 23/01/20,01:00:27,07,07,1, 11.8,1,1, 0.320, 10395.864, 330.765, 52697.347 23/01/20,01:00:27,08,07,1, 11.8,1,1, 0.320, 10395.872, 330.766, 52697.339 23/01/20,01:00:27,09,07,1, 11.8,1,1, 0.320, 10395.851, 330.770, 52697.311 23/01/20,01:00:27,10,07,1, 11.8,1,1, 0.320, 10395.861, 330.778, 52697.376 23/01/20,01:00:27,11,07,1, 11.8,1,1, 0.320, 10395.857, 330.767, 52697.305 23/01/20,01:00:27,12,07,1, 11.8,1,1, 0.320, 10395.868, 330.770, 52697.343 23/01/20,01:00:27,13,07,1, 11.8,1,1, 0.320, 10395.849, 330.741, 52697.290 23/01/20,01:00:27,14,07,1, 11.8,1,1, 0.320, 10395.880, 330.784, 52697.311 23/01/20,01:00:27,15,07,1, 11.8,1,1, 0.320, 10395.846, 330.752, 52697.317 23/01/20,01:00:27,16,07,1, 11.8,1,1, 0.320, 10395.815, 330.761, 52697.343 23/01/20,01:00:27,17,07,1, 11.8,1,1, 0.320, 10395.832, 330.751, 52697.328 23/01/20,01:00:27,18,07,1, 11.8,1,1, 0.320, 10395.816, 330.753, 52697.346 23/01/20,01:00:27,19,07,1, 11.8,1,1, 0.320, 10395.836, 330.747, 52697.326 23/01/20,01:00:28,00,07,1, 11.9,1,1, 0.318, 10395.832, 330.747, 52697.326 23/01/20,01:00:28,01,07,1, 11.9,1,1, 0.318, 10395.793, 330.751, 52697.171 23/01/20,01:00:28,02,07,1, 11.9,1,1, 0.318, 10395.798, 330.757, 52697.420 23/01/20,01:00:28,03,07,1, 11.9,1,1, 0.318, 10395.824, 330.755, 52697.394 23/01/20,01:00:28,04,07,1, 11.9,1,1, 0.318, 10395.833, 330.779, 52697.363 23/01/20,01:00:28,05,07,1, 11.9,1,1, 0.318, 10395.815, 330.739, 52697.347 23/01/20,01:00:28,06,07,1, 11.9,1,1, 0.318, 10395.821, 330.749, 52697.351 23/01/20,01:00:28,07,07,1, 11.9,1,1, 0.318, 10395.842, 330.800, 52697.383 23/01/20,01:00:28,08,07,1, 11.9,1,1, 0.318, 10395.845, 330.783, 52697.379 23/01/20,01:00:28,09,07,1, 11.9,1,1, 0.318, 10395.812, 330.744, 52697.375 23/01/20,01:00:28,10,07,1, 11.9,1,1, 0.318, 10395.814, 330.746, 52697.372 23/01/20,01:00:28,11,07,1, 11.9,1,1, 0.318, 10395.814, 330.742, 52697.312 23/01/20,01:00:28,12,07,1, 11.9,1,1, 0.318, 10395.817, 330.751, 52697.354 23/01/20,01:00:28,13,07,1, 11.9,1,1, 0.318, 10395.813, 330.765, 52697.380 23/01/20,01:00:28,14,07,1, 11.9,1,1, 0.318, 10395.811, 330.766, 52697.356 23/01/20,01:00:28,15,07,1, 11.9,1,1, 0.318, 10395.819, 330.734, 52697.311 23/01/20,01:00:28,16,07,1, 11.9,1,1, 0.318, 10395.793, 330.736, 52697.356 23/01/20,01:00:28,17,07,1, 11.9,1,1, 0.318, 10395.801, 330.757, 52697.359 23/01/20,01:00:28,18,07,1, 11.9,1,1, 0.318, 10395.806, 330.750, 52697.325 23/01/20,01:00:28,19,07,1, 11.9,1,1, 0.318, 10395.801, 330.753, 52697.347 23/01/20,01:00:29,00,07,1, 11.9,1,1, 0.321, 10395.799, 330.753, 52697.347 23/01/20,01:00:29,01,07,1, 11.9,1,1, 0.321, 10395.792, 330.735, 52697.317 23/01/20,01:00:29,02,07,1, 11.9,1,1, 0.321, 10395.781, 330.708, 52697.304 23/01/20,01:00:29,03,07,1, 11.9,1,1, 0.321, 10395.809, 330.717, 52697.331 23/01/20,01:00:29,04,07,1, 11.9,1,1, 0.321, 10395.813, 330.717, 52697.350 23/01/20,01:00:29,05,07,1, 11.9,1,1, 0.321, 10395.805, 330.708, 52697.316 23/01/20,01:00:29,06,07,1, 11.9,1,1, 0.321, 10395.779, 330.701, 52697.326 23/01/20,01:00:29,07,07,1, 11.9,1,1, 0.321, 10395.809, 330.710, 52697.290 23/01/20,01:00:29,08,07,1, 11.9,1,1, 0.321, 10395.766, 330.712, 52697.343 23/01/20,01:00:29,09,07,1, 11.9,1,1, 0.321, 10395.789, 330.761, 52697.326 23/01/20,01:00:29,10,07,1, 11.9,1,1, 0.321, 10395.776, 330.745, 52697.320 23/01/20,01:00:29,11,07,1, 11.9,1,1, 0.321, 10395.757, 330.717, 52697.339 23/01/20,01:00:29,12,07,1, 11.9,1,1, 0.321, 10395.780, 330.695, 52697.328 23/01/20,01:00:29,13,07,1, 11.9,1,1, 0.321, 10395.758, 330.756, 52697.317 23/01/20,01:00:29,14,07,1, 11.9,1,1, 0.321, 10395.782, 330.718, 52697.333 23/01/20,01:00:29,15,07,1, 11.9,1,1, 0.321, 10395.763, 330.742, 52697.327 23/01/20,01:00:29,16,07,1, 11.9,1,1, 0.321, 10395.778, 330.724, 52697.396 23/01/20,01:00:29,17,07,1, 11.9,1,1, 0.321, 10395.753, 330.718, 52697.335 23/01/20,01:00:29,18,07,1, 11.9,1,1, 0.321, 10395.779, 330.713, 52697.356 23/01/20,01:00:29,19,07,1, 11.9,1,1, 0.321, 10395.763, 330.725, 52697.349 23/01/20,01:00:30,00,07,1, 11.9,1,1, 0.319, 10395.757, 330.725, 52697.349 23/01/20,01:00:30,01,07,1, 11.9,1,1, 0.319, 10395.766, 330.695, 52697.348 23/01/20,01:00:30,02,07,1, 11.9,1,1, 0.319, 10395.772, 330.722, 52697.303 23/01/20,01:00:30,03,07,1, 11.9,1,1, 0.319, 10395.763, 330.716, 52697.319 23/01/20,01:00:30,04,07,1, 11.9,1,1, 0.319, 10395.747, 330.722, 52697.300 23/01/20,01:00:30,05,07,1, 11.9,1,1, 0.319, 10395.744, 330.725, 52697.333 23/01/20,01:00:30,06,07,1, 11.9,1,1, 0.319, 10395.742, 330.713, 52697.309 23/01/20,01:00:30,07,07,1, 11.9,1,1, 0.319, 10395.735, 330.698, 52697.311 23/01/20,01:00:30,08,07,1, 11.9,1,1, 0.319, 10395.729, 330.716, 52697.306 23/01/20,01:00:30,09,07,1, 11.9,1,1, 0.319, 10395.734, 330.715, 52697.280 23/01/20,01:00:30,10,07,1, 11.9,1,1, 0.319, 10395.715, 330.681, 52697.296 23/01/20,01:00:30,11,07,1, 11.9,1,1, 0.319, 10395.711, 330.698, 52697.302 23/01/20,01:00:30,12,07,1, 11.9,1,1, 0.319, 10395.724, 330.716, 52697.310 23/01/20,01:00:30,13,07,1, 11.9,1,1, 0.319, 10395.736, 330.699, 52697.355 23/01/20,01:00:30,14,07,1, 11.9,1,1, 0.319, 10395.717, 330.714, 52697.322 23/01/20,01:00:30,15,07,1, 11.9,1,1, 0.319, 10395.714, 330.740, 52697.282 23/01/20,01:00:30,16,07,1, 11.9,1,1, 0.319, 10395.713, 330.690, 52697.325 23/01/20,01:00:30,17,07,1, 11.9,1,1, 0.319, 10395.719, 330.736, 52697.526 23/01/20,01:00:30,18,07,1, 11.9,1,1, 0.319, 10395.712, 330.674, 52697.359 23/01/20,01:00:30,19,07,1, 11.9,1,1, 0.319, 10395.705, 330.701, 52697.290 23/01/20,01:00:31,00,07,1, 11.8,1,1, 0.318, 10395.699, 330.701, 52697.290 23/01/20,01:00:31,01,07,1, 11.8,1,1, 0.318, 10395.692, 330.707, 52697.302 23/01/20,01:00:31,02,07,1, 11.8,1,1, 0.318, 10395.677, 330.684, 52697.331 23/01/20,01:00:31,03,07,1, 11.8,1,1, 0.318, 10395.668, 330.715, 52697.330 23/01/20,01:00:31,04,07,1, 11.8,1,1, 0.318, 10395.676, 330.710, 52697.300 23/01/20,01:00:31,05,07,1, 11.8,1,1, 0.318, 10395.688, 330.726, 52697.316 23/01/20,01:00:31,06,07,1, 11.8,1,1, 0.318, 10395.681, 330.724, 52697.354 23/01/20,01:00:31,07,07,1, 11.8,1,1, 0.318, 10395.668, 330.710, 52697.346 23/01/20,01:00:31,08,07,1, 11.8,1,1, 0.318, 10395.692, 330.725, 52697.334 23/01/20,01:00:31,09,07,1, 11.8,1,1, 0.318, 10395.658, 330.690, 52697.324 23/01/20,01:00:31,10,07,1, 11.8,1,1, 0.318, 10395.669, 330.723, 52697.348 23/01/20,01:00:31,11,07,1, 11.8,1,1, 0.318, 10395.661, 330.689, 52697.326 23/01/20,01:00:31,12,07,1, 11.8,1,1, 0.318, 10395.641, 330.678, 52697.316 23/01/20,01:00:31,13,07,1, 11.8,1,1, 0.318, 10395.650, 330.705, 52697.304 23/01/20,01:00:31,14,07,1, 11.8,1,1, 0.318, 10395.652, 330.695, 52697.327 23/01/20,01:00:31,15,07,1, 11.8,1,1, 0.318, 10395.653, 330.697, 52697.338 23/01/20,01:00:31,16,07,1, 11.8,1,1, 0.318, 10395.645, 330.676, 52697.360 23/01/20,01:00:31,17,07,1, 11.8,1,1, 0.318, 10395.645, 330.695, 52697.304 23/01/20,01:00:31,18,07,1, 11.8,1,1, 0.318, 10395.631, 330.701, 52697.330 23/01/20,01:00:31,19,07,1, 11.8,1,1, 0.318, 10395.647, 330.689, 52697.318 23/01/20,01:00:32,00,07,1, 12.0,1,1, 0.317, 10395.640, 330.689, 52697.318 23/01/20,01:00:32,01,07,1, 12.0,1,1, 0.317, 10395.644, 330.677, 52697.319 23/01/20,01:00:32,02,07,1, 12.0,1,1, 0.317, 10395.638, 330.705, 52697.309 23/01/20,01:00:32,03,07,1, 12.0,1,1, 0.317, 10395.631, 330.673, 52697.301 23/01/20,01:00:32,04,07,1, 12.0,1,1, 0.317, 10395.648, 330.702, 52697.309 23/01/20,01:00:32,05,07,1, 12.0,1,1, 0.317, 10395.620, 330.654, 52697.331 23/01/20,01:00:32,06,07,1, 12.0,1,1, 0.317, 10395.621, 330.682, 52697.318 23/01/20,01:00:32,07,07,1, 12.0,1,1, 0.317, 10395.607, 330.684, 52697.290 23/01/20,01:00:32,08,07,1, 12.0,1,1, 0.317, 10395.627, 330.690, 52697.359 23/01/20,01:00:32,09,07,1, 12.0,1,1, 0.317, 10395.626, 330.684, 52697.334 23/01/20,01:00:32,10,07,1, 12.0,1,1, 0.317, 10395.586, 330.647, 52697.317 23/01/20,01:00:32,11,07,1, 12.0,1,1, 0.317, 10395.631, 330.676, 52697.169 23/01/20,01:00:32,12,07,1, 12.0,1,1, 0.317, 10395.605, 330.672, 52697.310 23/01/20,01:00:32,13,07,1, 12.0,1,1, 0.317, 10395.607, 330.674, 52697.309 23/01/20,01:00:32,14,07,1, 12.0,1,1, 0.317, 10395.613, 330.651, 52697.293 23/01/20,01:00:32,15,07,1, 12.0,1,1, 0.317, 10395.589, 330.698, 52697.288 23/01/20,01:00:32,16,07,1, 12.0,1,1, 0.317, 10395.606, 330.699, 52697.344 23/01/20,01:00:32,17,07,1, 12.0,1,1, 0.317, 10395.618, 330.682, 52697.388 23/01/20,01:00:32,18,07,1, 12.0,1,1, 0.317, 10395.580, 330.674, 52697.323 23/01/20,01:00:32,19,07,1, 12.0,1,1, 0.317, 10395.584, 330.688, 52697.352 23/01/20,01:00:33,00,07,1, 11.9,1,1, 0.316, 10395.582, 330.688, 52697.352 23/01/20,01:00:33,01,07,1, 11.9,1,1, 0.316, 10395.582, 330.665, 52697.339 23/01/20,01:00:33,02,07,1, 11.9,1,1, 0.316, 10395.569, 330.661, 52697.345 23/01/20,01:00:33,03,07,1, 11.9,1,1, 0.316, 10395.583, 330.672, 52697.360 23/01/20,01:00:33,04,07,1, 11.9,1,1, 0.316, 10395.579, 330.652, 52697.348 23/01/20,01:00:33,05,07,1, 11.9,1,1, 0.316, 10395.565, 330.642, 52697.357 23/01/20,01:00:33,06,07,1, 11.9,1,1, 0.316, 10395.585, 330.653, 52697.333 23/01/20,01:00:33,07,07,1, 11.9,1,1, 0.316, 10395.586, 330.660, 52697.340 23/01/20,01:00:33,08,07,1, 11.9,1,1, 0.316, 10395.565, 330.618, 52697.320 23/01/20,01:00:33,09,07,1, 11.9,1,1, 0.316, 10395.555, 330.630, 52697.343 23/01/20,01:00:33,10,07,1, 11.9,1,1, 0.316, 10395.577, 330.599, 52697.310 23/01/20,01:00:33,11,07,1, 11.9,1,1, 0.316, 10395.541, 330.592, 52697.311 23/01/20,01:00:33,12,07,1, 11.9,1,1, 0.316, 10395.575, 330.608, 52697.327 23/01/20,01:00:33,13,07,1, 11.9,1,1, 0.316, 10395.543, 330.583, 52697.290 23/01/20,01:00:33,14,07,1, 11.9,1,1, 0.316, 10395.542, 330.585, 52697.330 23/01/20,01:00:33,15,07,1, 11.9,1,1, 0.316, 10395.544, 330.599, 52697.285 23/01/20,01:00:33,16,07,1, 11.9,1,1, 0.316, 10395.523, 330.589, 52697.303 23/01/20,01:00:33,17,07,1, 11.9,1,1, 0.316, 10395.544, 330.604, 52697.306 23/01/20,01:00:33,18,07,1, 11.9,1,1, 0.316, 10395.531, 330.590, 52697.309 23/01/20,01:00:33,19,07,1, 11.9,1,1, 0.316, 10395.545, 330.585, 52697.300 23/01/20,01:00:34,00,07,1, 11.9,1,1, 0.321, 10395.540, 330.585, 52697.300 23/01/20,01:00:34,01,07,1, 11.9,1,1, 0.321, 10395.548, 330.613, 52697.282 23/01/20,01:00:34,02,07,1, 11.9,1,1, 0.321, 10395.561, 330.579, 52697.330 23/01/20,01:00:34,03,07,1, 11.9,1,1, 0.321, 10395.552, 330.576, 52697.303 23/01/20,01:00:34,04,07,1, 11.9,1,1, 0.321, 10395.535, 330.596, 52697.299 23/01/20,01:00:34,05,07,1, 11.9,1,1, 0.321, 10395.528, 330.565, 52697.300 23/01/20,01:00:34,06,07,1, 11.9,1,1, 0.321, 10395.527, 330.577, 52697.319 23/01/20,01:00:34,07,07,1, 11.9,1,1, 0.321, 10395.523, 330.582, 52697.288 23/01/20,01:00:34,08,07,1, 11.9,1,1, 0.321, 10395.545, 330.577, 52697.324 23/01/20,01:00:34,09,07,1, 11.9,1,1, 0.321, 10395.526, 330.567, 52697.310 23/01/20,01:00:34,10,07,1, 11.9,1,1, 0.321, 10395.518, 330.577, 52697.350 23/01/20,01:00:34,11,07,1, 11.9,1,1, 0.321, 10395.534, 330.581, 52697.315 23/01/20,01:00:34,12,07,1, 11.9,1,1, 0.321, 10395.523, 330.590, 52697.343 23/01/20,01:00:34,13,07,1, 11.9,1,1, 0.321, 10395.511, 330.577, 52697.318 23/01/20,01:00:34,14,07,1, 11.9,1,1, 0.321, 10395.535, 330.577, 52697.292 23/01/20,01:00:34,15,07,1, 11.9,1,1, 0.321, 10395.557, 330.604, 52697.289 23/01/20,01:00:34,16,07,1, 11.9,1,1, 0.321, 10395.504, 330.568, 52697.339 23/01/20,01:00:34,17,07,1, 11.9,1,1, 0.321, 10395.523, 330.561, 52697.353 23/01/20,01:00:34,18,07,1, 11.9,1,1, 0.321, 10395.512, 330.578, 52697.315 23/01/20,01:00:34,19,07,1, 11.9,1,1, 0.321, 10395.511, 330.599, 52697.353 23/01/20,01:00:35,00,07,1, 11.9,1,1, 0.318, 10395.507, 330.599, 52697.353 23/01/20,01:00:35,01,07,1, 11.9,1,1, 0.318, 10395.495, 330.552, 52697.319 23/01/20,01:00:35,02,07,1, 11.9,1,1, 0.318, 10395.495, 330.552, 52697.318 23/01/20,01:00:35,03,07,1, 11.9,1,1, 0.318, 10395.481, 330.558, 52697.327 23/01/20,01:00:35,04,07,1, 11.9,1,1, 0.318, 10395.514, 330.542, 52697.333 23/01/20,01:00:35,05,07,1, 11.9,1,1, 0.318, 10395.491, 330.536, 52697.289 23/01/20,01:00:35,06,07,1, 11.9,1,1, 0.318, 10395.500, 330.548, 52697.309 23/01/20,01:00:35,07,07,1, 11.9,1,1, 0.318, 10395.500, 330.543, 52697.318 23/01/20,01:00:35,08,07,1, 11.9,1,1, 0.318, 10395.467, 330.535, 52697.327 23/01/20,01:00:35,09,07,1, 11.9,1,1, 0.318, 10395.456, 330.542, 52697.297 23/01/20,01:00:35,10,07,1, 11.9,1,1, 0.318, 10395.466, 330.526, 52697.292 23/01/20,01:00:35,11,07,1, 11.9,1,1, 0.318, 10395.461, 330.512, 52697.302 23/01/20,01:00:35,12,07,1, 11.9,1,1, 0.318, 10395.478, 330.541, 52697.297 23/01/20,01:00:35,13,07,1, 11.9,1,1, 0.318, 10395.462, 330.532, 52697.315 23/01/20,01:00:35,14,07,1, 11.9,1,1, 0.318, 10395.473, 330.541, 52697.348 23/01/20,01:00:35,15,07,1, 11.9,1,1, 0.318, 10395.473, 330.511, 52697.292 23/01/20,01:00:35,16,07,1, 11.9,1,1, 0.318, 10395.448, 330.490, 52697.292 23/01/20,01:00:35,17,07,1, 11.9,1,1, 0.318, 10395.465, 330.520, 52697.302 23/01/20,01:00:35,18,07,1, 11.9,1,1, 0.318, 10395.440, 330.508, 52697.289 23/01/20,01:00:35,19,07,1, 11.9,1,1, 0.318, 10395.462, 330.516, 52697.292 23/01/20,01:00:36,00,07,1, 11.8,1,1, 0.319, 10395.457, 330.516, 52697.292 23/01/20,01:00:36,01,07,1, 11.8,1,1, 0.319, 10395.459, 330.515, 52697.265 23/01/20,01:00:36,02,07,1, 11.8,1,1, 0.319, 10395.477, 330.487, 52697.324 23/01/20,01:00:36,03,07,1, 11.8,1,1, 0.319, 10395.414, 330.510, 52697.375 23/01/20,01:00:36,04,07,1, 11.8,1,1, 0.319, 10395.471, 330.499, 52697.294 23/01/20,01:00:36,05,07,1, 11.8,1,1, 0.319, 10395.464, 330.487, 52697.282 23/01/20,01:00:36,06,07,1, 11.8,1,1, 0.319, 10395.462, 330.525, 52697.310 23/01/20,01:00:36,07,07,1, 11.8,1,1, 0.319, 10395.430, 330.490, 52697.251 23/01/20,01:00:36,08,07,1, 11.8,1,1, 0.319, 10395.473, 330.493, 52697.265 23/01/20,01:00:36,09,07,1, 11.8,1,1, 0.319, 10395.425, 330.499, 52697.236 23/01/20,01:00:36,10,07,1, 11.8,1,1, 0.319, 10395.434, 330.506, 52697.287 23/01/20,01:00:36,11,07,1, 11.8,1,1, 0.319, 10395.424, 330.512, 52697.266 23/01/20,01:00:36,12,07,1, 11.8,1,1, 0.319, 10395.447, 330.491, 52697.270 23/01/20,01:00:36,13,07,1, 11.8,1,1, 0.319, 10395.408, 330.492, 52697.263 23/01/20,01:00:36,14,07,1, 11.8,1,1, 0.319, 10395.414, 330.470, 52697.225 23/01/20,01:00:36,15,07,1, 11.8,1,1, 0.319, 10395.395, 330.520, 52697.243 23/01/20,01:00:36,16,07,1, 11.8,1,1, 0.319, 10395.413, 330.516, 52697.295 23/01/20,01:00:36,17,07,1, 11.8,1,1, 0.319, 10395.434, 330.496, 52697.271 23/01/20,01:00:36,18,07,1, 11.8,1,1, 0.319, 10395.429, 330.482, 52697.283 23/01/20,01:00:36,19,07,1, 11.8,1,1, 0.319, 10395.430, 330.490, 52697.210 23/01/20,01:00:37,00,07,1, 11.9,1,1, 0.319, 10395.423, 330.490, 52697.210 23/01/20,01:00:37,01,07,1, 11.9,1,1, 0.319, 10395.414, 330.487, 52697.238 23/01/20,01:00:37,02,07,1, 11.9,1,1, 0.319, 10395.403, 330.459, 52697.270 23/01/20,01:00:37,03,07,1, 11.9,1,1, 0.319, 10395.417, 330.464, 52697.250 23/01/20,01:00:37,04,07,1, 11.9,1,1, 0.319, 10395.405, 330.466, 52697.139 23/01/20,01:00:37,05,07,1, 11.9,1,1, 0.319, 10395.415, 330.457, 52697.248 23/01/20,01:00:37,06,07,1, 11.9,1,1, 0.319, 10395.391, 330.460, 52697.326 23/01/20,01:00:37,07,07,1, 11.9,1,1, 0.319, 10395.431, 330.469, 52697.216 23/01/20,01:00:37,08,07,1, 11.9,1,1, 0.319, 10395.394, 330.474, 52697.213 23/01/20,01:00:37,09,07,1, 11.9,1,1, 0.319, 10395.413, 330.458, 52697.231 23/01/20,01:00:37,10,07,1, 11.9,1,1, 0.319, 10395.400, 330.459, 52697.235 23/01/20,01:00:37,11,07,1, 11.9,1,1, 0.319, 10395.397, 330.473, 52697.243 23/01/20,01:00:37,12,07,1, 11.9,1,1, 0.319, 10395.396, 330.465, 52697.279 23/01/20,01:00:37,13,07,1, 11.9,1,1, 0.319, 10395.395, 330.468, 52697.289 23/01/20,01:00:37,14,07,1, 11.9,1,1, 0.319, 10395.422, 330.448, 52697.229 23/01/20,01:00:37,15,07,1, 11.9,1,1, 0.319, 10395.384, 330.444, 52697.238 23/01/20,01:00:37,16,07,1, 11.9,1,1, 0.319, 10395.376, 330.448, 52697.279 23/01/20,01:00:37,17,07,1, 11.9,1,1, 0.319, 10395.386, 330.442, 52697.232 23/01/20,01:00:37,18,07,1, 11.9,1,1, 0.319, 10395.385, 330.438, 52697.200 23/01/20,01:00:37,19,07,1, 11.9,1,1, 0.319, 10395.374, 330.450, 52697.215 23/01/20,01:00:38,00,07,1, 11.8,1,1, 0.320, 10395.373, 330.450, 52697.215 23/01/20,01:00:38,01,07,1, 11.8,1,1, 0.320, 10395.367, 330.421, 52697.228 23/01/20,01:00:38,02,07,1, 11.8,1,1, 0.320, 10395.369, 330.428, 52697.223 23/01/20,01:00:38,03,07,1, 11.8,1,1, 0.320, 10395.368, 330.440, 52697.214 23/01/20,01:00:38,04,07,1, 11.8,1,1, 0.320, 10395.352, 330.431, 52697.239 23/01/20,01:00:38,05,07,1, 11.8,1,1, 0.320, 10395.353, 330.447, 52697.198 23/01/20,01:00:38,06,07,1, 11.8,1,1, 0.320, 10395.352, 330.414, 52697.199 23/01/20,01:00:38,07,07,1, 11.8,1,1, 0.320, 10395.380, 330.417, 52697.194 23/01/20,01:00:38,08,07,1, 11.8,1,1, 0.320, 10395.367, 330.440, 52697.182 23/01/20,01:00:38,09,07,1, 11.8,1,1, 0.320, 10395.362, 330.449, 52697.235 23/01/20,01:00:38,10,07,1, 11.8,1,1, 0.320, 10395.341, 330.417, 52697.197 23/01/20,01:00:38,11,07,1, 11.8,1,1, 0.320, 10395.371, 330.385, 52697.163 23/01/20,01:00:38,12,07,1, 11.8,1,1, 0.320, 10395.336, 330.420, 52697.200 23/01/20,01:00:38,13,07,1, 11.8,1,1, 0.320, 10395.353, 330.400, 52697.245 23/01/20,01:00:38,14,07,1, 11.8,1,1, 0.320, 10395.336, 330.429, 52697.227 23/01/20,01:00:38,15,07,1, 11.8,1,1, 0.320, 10395.331, 330.419, 52697.186 23/01/20,01:00:38,16,07,1, 11.8,1,1, 0.320, 10395.355, 330.417, 52697.213 23/01/20,01:00:38,17,07,1, 11.8,1,1, 0.320, 10395.347, 330.420, 52697.192 23/01/20,01:00:38,18,07,1, 11.8,1,1, 0.320, 10395.309, 330.426, 52697.107 23/01/20,01:00:38,19,07,1, 11.8,1,1, 0.320, 10395.333, 330.418, 52697.261 23/01/20,01:00:39,00,07,1, 11.8,1,1, 0.322, 10395.331, 330.418, 52697.261 23/01/20,01:00:39,01,07,1, 11.8,1,1, 0.322, 10395.320, 330.423, 52697.177 23/01/20,01:00:39,02,07,1, 11.8,1,1, 0.322, 10395.335, 330.387, 52697.176 23/01/20,01:00:39,03,07,1, 11.8,1,1, 0.322, 10395.312, 330.422, 52697.207 23/01/20,01:00:39,04,07,1, 11.8,1,1, 0.322, 10395.319, 330.410, 52697.211 23/01/20,01:00:39,05,07,1, 11.8,1,1, 0.322, 10395.324, 330.408, 52697.214 23/01/20,01:00:39,06,07,1, 11.8,1,1, 0.322, 10395.344, 330.422, 52697.209 23/01/20,01:00:39,07,07,1, 11.8,1,1, 0.322, 10395.348, 330.375, 52697.177 23/01/20,01:00:39,08,07,1, 11.8,1,1, 0.322, 10395.336, 330.410, 52697.203 23/01/20,01:00:39,09,07,1, 11.8,1,1, 0.322, 10395.326, 330.379, 52697.165 23/01/20,01:00:39,10,07,1, 11.8,1,1, 0.322, 10395.355, 330.394, 52697.201 23/01/20,01:00:39,11,07,1, 11.8,1,1, 0.322, 10395.327, 330.401, 52697.193 23/01/20,01:00:39,12,07,1, 11.8,1,1, 0.322, 10395.348, 330.412, 52697.190 23/01/20,01:00:39,13,07,1, 11.8,1,1, 0.322, 10395.328, 330.402, 52697.209 23/01/20,01:00:39,14,07,1, 11.8,1,1, 0.322, 10395.309, 330.387, 52697.190 23/01/20,01:00:39,15,07,1, 11.8,1,1, 0.322, 10395.339, 330.385, 52697.036 23/01/20,01:00:39,16,07,1, 11.8,1,1, 0.322, 10395.339, 330.401, 52697.136 23/01/20,01:00:39,17,07,1, 11.8,1,1, 0.322, 10395.309, 330.360, 52697.133 23/01/20,01:00:39,18,07,1, 11.8,1,1, 0.322, 10395.303, 330.386, 52697.165 23/01/20,01:00:39,19,07,1, 11.8,1,1, 0.322, 10395.322, 330.396, 52697.220 23/01/20,01:00:40,00,07,1, 11.9,1,1, 0.319, 10395.315, 330.396, 52697.220 23/01/20,01:00:40,01,07,1, 11.9,1,1, 0.319, 10395.302, 330.374, 52697.204 23/01/20,01:00:40,02,07,1, 11.9,1,1, 0.319, 10395.330, 330.389, 52697.200 23/01/20,01:00:40,03,07,1, 11.9,1,1, 0.319, 10395.287, 330.379, 52697.198 23/01/20,01:00:40,04,07,1, 11.9,1,1, 0.319, 10395.303, 330.390, 52697.186 23/01/20,01:00:40,05,07,1, 11.9,1,1, 0.319, 10395.302, 330.397, 52697.159 23/01/20,01:00:40,06,07,1, 11.9,1,1, 0.319, 10395.286, 330.372, 52697.193 23/01/20,01:00:40,07,07,1, 11.9,1,1, 0.319, 10395.290, 330.389, 52697.175 23/01/20,01:00:40,08,07,1, 11.9,1,1, 0.319, 10395.297, 330.387, 52697.203 23/01/20,01:00:40,09,07,1, 11.9,1,1, 0.319, 10395.272, 330.402, 52697.165 23/01/20,01:00:40,10,07,1, 11.9,1,1, 0.319, 10395.273, 330.362, 52697.184 23/01/20,01:00:40,11,07,1, 11.9,1,1, 0.319, 10395.274, 330.352, 52697.182 23/01/20,01:00:40,12,07,1, 11.9,1,1, 0.319, 10395.285, 330.371, 52697.171 23/01/20,01:00:40,13,07,1, 11.9,1,1, 0.319, 10395.296, 330.359, 52697.185 23/01/20,01:00:40,14,07,1, 11.9,1,1, 0.319, 10395.280, 330.374, 52697.184 23/01/20,01:00:40,15,07,1, 11.9,1,1, 0.319, 10395.276, 330.349, 52697.165 23/01/20,01:00:40,16,07,1, 11.9,1,1, 0.319, 10395.275, 330.357, 52697.176 23/01/20,01:00:40,17,07,1, 11.9,1,1, 0.319, 10395.291, 330.377, 52697.199 23/01/20,01:00:40,18,07,1, 11.9,1,1, 0.319, 10395.278, 330.355, 52697.147 23/01/20,01:00:40,19,07,1, 11.9,1,1, 0.319, 10395.283, 330.357, 52697.219 23/01/20,01:00:41,00,07,1, 11.9,1,1, 0.320, 10395.281, 330.357, 52697.219 23/01/20,01:00:41,01,07,1, 11.9,1,1, 0.320, 10395.269, 330.372, 52697.151 23/01/20,01:00:41,02,07,1, 11.9,1,1, 0.320, 10395.276, 330.378, 52697.149 23/01/20,01:00:41,03,07,1, 11.9,1,1, 0.320, 10395.277, 330.365, 52697.156 23/01/20,01:00:41,04,07,1, 11.9,1,1, 0.320, 10395.257, 330.357, 52697.178 23/01/20,01:00:41,05,07,1, 11.9,1,1, 0.320, 10395.278, 330.346, 52697.165 23/01/20,01:00:41,06,07,1, 11.9,1,1, 0.320, 10395.260, 330.351, 52697.178 23/01/20,01:00:41,07,07,1, 11.9,1,1, 0.320, 10395.256, 330.351, 52697.184 23/01/20,01:00:41,08,07,1, 11.9,1,1, 0.320, 10395.266, 330.363, 52697.155 23/01/20,01:00:41,09,07,1, 11.9,1,1, 0.320, 10395.265, 330.360, 52697.143 23/01/20,01:00:41,10,07,1, 11.9,1,1, 0.320, 10395.245, 330.374, 52697.113 23/01/20,01:00:41,11,07,1, 11.9,1,1, 0.320, 10395.260, 330.361, 52697.165 23/01/20,01:00:41,12,07,1, 11.9,1,1, 0.320, 10395.276, 330.369, 52697.177 23/01/20,01:00:41,13,07,1, 11.9,1,1, 0.320, 10395.263, 330.357, 52697.161 23/01/20,01:00:41,14,07,1, 11.9,1,1, 0.320, 10395.241, 330.342, 52697.188 23/01/20,01:00:41,15,07,1, 11.9,1,1, 0.320, 10395.255, 330.345, 52697.165 23/01/20,01:00:41,16,07,1, 11.9,1,1, 0.320, 10395.269, 330.342, 52697.160 23/01/20,01:00:41,17,07,1, 11.9,1,1, 0.320, 10395.267, 330.366, 52697.168 23/01/20,01:00:41,18,07,1, 11.9,1,1, 0.320, 10395.254, 330.357, 52697.155 23/01/20,01:00:41,19,07,1, 11.9,1,1, 0.320, 10395.254, 330.390, 52697.166 23/01/20,01:00:42,00,08,1, 11.8,1,1, 0.317, 10395.248, 330.390, 52697.166 23/01/20,01:00:42,01,08,1, 11.8,1,1, 0.317, 10395.250, 330.356, 52697.169 23/01/20,01:00:42,02,08,1, 11.8,1,1, 0.317, 10395.261, 330.340, 52697.156 23/01/20,01:00:42,03,08,1, 11.8,1,1, 0.317, 10395.239, 330.333, 52697.152 23/01/20,01:00:42,04,08,1, 11.8,1,1, 0.317, 10395.237, 330.335, 52697.153 23/01/20,01:00:42,05,08,1, 11.8,1,1, 0.317, 10395.246, 330.328, 52697.137 23/01/20,01:00:42,06,08,1, 11.8,1,1, 0.317, 10395.230, 330.342, 52697.127 23/01/20,01:00:42,07,08,1, 11.8,1,1, 0.317, 10395.255, 330.337, 52697.153 23/01/20,01:00:42,08,08,1, 11.8,1,1, 0.317, 10395.251, 330.311, 52697.147 23/01/20,01:00:42,09,08,1, 11.8,1,1, 0.317, 10395.248, 330.371, 52697.143 23/01/20,01:00:42,10,08,1, 11.8,1,1, 0.317, 10395.252, 330.358, 52697.440 23/01/20,01:00:42,11,08,1, 11.8,1,1, 0.317, 10395.266, 330.311, 52697.147 23/01/20,01:00:42,12,08,1, 11.8,1,1, 0.317, 10395.251, 330.329, 52697.136 23/01/20,01:00:42,13,08,1, 11.8,1,1, 0.317, 10395.249, 330.313, 52697.104 23/01/20,01:00:42,14,08,1, 11.8,1,1, 0.317, 10395.261, 330.336, 52697.136 23/01/20,01:00:42,15,08,1, 11.8,1,1, 0.317, 10395.218, 330.317, 52697.147 23/01/20,01:00:42,16,08,1, 11.8,1,1, 0.317, 10395.241, 330.334, 52697.165 23/01/20,01:00:42,17,08,1, 11.8,1,1, 0.317, 10395.232, 330.323, 52697.156 23/01/20,01:00:42,18,08,1, 11.8,1,1, 0.317, 10395.235, 330.310, 52697.101 23/01/20,01:00:42,19,08,1, 11.8,1,1, 0.317, 10395.222, 330.340, 52697.166 23/01/20,01:00:43,00,07,1, 11.9,1,1, 0.321, 10395.215, 330.340, 52697.166 23/01/20,01:00:43,01,07,1, 11.9,1,1, 0.321, 10395.241, 330.327, 52697.164 23/01/20,01:00:43,02,07,1, 11.9,1,1, 0.321, 10395.239, 330.320, 52697.129 23/01/20,01:00:43,03,07,1, 11.9,1,1, 0.321, 10395.240, 330.326, 52697.151 23/01/20,01:00:43,04,07,1, 11.9,1,1, 0.321, 10395.233, 330.306, 52697.137 23/01/20,01:00:43,05,07,1, 11.9,1,1, 0.321, 10395.249, 330.327, 52697.135 23/01/20,01:00:43,06,07,1, 11.9,1,1, 0.321, 10395.264, 330.320, 52697.154 23/01/20,01:00:43,07,07,1, 11.9,1,1, 0.321, 10395.229, 330.324, 52697.105 23/01/20,01:00:43,08,07,1, 11.9,1,1, 0.321, 10395.213, 330.346, 52697.084 23/01/20,01:00:43,09,07,1, 11.9,1,1, 0.321, 10395.221, 330.331, 52697.131 23/01/20,01:00:43,10,07,1, 11.9,1,1, 0.321, 10395.227, 330.337, 52697.117 23/01/20,01:00:43,11,07,1, 11.9,1,1, 0.321, 10395.220, 330.342, 52697.161 23/01/20,01:00:43,12,07,1, 11.9,1,1, 0.321, 10395.221, 330.336, 52697.161 23/01/20,01:00:43,13,07,1, 11.9,1,1, 0.321, 10395.223, 330.356, 52697.139 23/01/20,01:00:43,14,07,1, 11.9,1,1, 0.321, 10395.212, 330.339, 52697.163 23/01/20,01:00:43,15,07,1, 11.9,1,1, 0.321, 10395.234, 330.322, 52697.137 23/01/20,01:00:43,16,07,1, 11.9,1,1, 0.321, 10395.236, 330.349, 52697.138 23/01/20,01:00:43,17,07,1, 11.9,1,1, 0.321, 10395.203, 330.333, 52697.115 23/01/20,01:00:43,18,07,1, 11.9,1,1, 0.321, 10395.190, 330.336, 52697.131 23/01/20,01:00:43,19,07,1, 11.9,1,1, 0.321, 10395.225, 330.336, 52697.156 23/01/20,01:00:44,00,07,1, 11.9,1,1, 0.320, 10395.223, 330.336, 52697.156 23/01/20,01:00:44,01,07,1, 11.9,1,1, 0.320, 10395.214, 330.333, 52697.143 23/01/20,01:00:44,02,07,1, 11.9,1,1, 0.320, 10395.201, 330.344, 52697.182 23/01/20,01:00:44,03,07,1, 11.9,1,1, 0.320, 10395.202, 330.321, 52697.147 23/01/20,01:00:44,04,07,1, 11.9,1,1, 0.320, 10395.208, 330.340, 52697.133 23/01/20,01:00:44,05,07,1, 11.9,1,1, 0.320, 10395.201, 330.346, 52697.195 23/01/20,01:00:44,06,07,1, 11.9,1,1, 0.320, 10395.189, 330.333, 52697.151 23/01/20,01:00:44,07,07,1, 11.9,1,1, 0.320, 10395.181, 330.304, 52697.105 23/01/20,01:00:44,08,07,1, 11.9,1,1, 0.320, 10395.203, 330.318, 52697.138 23/01/20,01:00:44,09,07,1, 11.9,1,1, 0.320, 10395.178, 330.337, 52697.135 23/01/20,01:00:44,10,07,1, 11.9,1,1, 0.320, 10395.205, 330.306, 52697.140 23/01/20,01:00:44,11,07,1, 11.9,1,1, 0.320, 10395.190, 330.313, 52697.146 23/01/20,01:00:44,12,07,1, 11.9,1,1, 0.320, 10395.193, 330.316, 52697.115 23/01/20,01:00:44,13,07,1, 11.9,1,1, 0.320, 10395.174, 330.326, 52697.139 23/01/20,01:00:44,14,07,1, 11.9,1,1, 0.320, 10395.203, 330.323, 52697.155 23/01/20,01:00:44,15,07,1, 11.9,1,1, 0.320, 10395.167, 330.298, 52697.125 23/01/20,01:00:44,16,07,1, 11.9,1,1, 0.320, 10395.193, 330.316, 52697.142 23/01/20,01:00:44,17,07,1, 11.9,1,1, 0.320, 10395.191, 330.328, 52697.131 23/01/20,01:00:44,18,07,1, 11.9,1,1, 0.320, 10395.185, 330.306, 52697.129 23/01/20,01:00:44,19,07,1, 11.9,1,1, 0.320, 10395.191, 330.314, 52697.139 23/01/20,01:00:45,00,07,1, 11.9,1,1, 0.318, 10395.190, 330.314, 52697.139 23/01/20,01:00:45,01,07,1, 11.9,1,1, 0.318, 10395.162, 330.331, 52697.157 23/01/20,01:00:45,02,07,1, 11.9,1,1, 0.318, 10395.167, 330.294, 52697.155 23/01/20,01:00:45,03,07,1, 11.9,1,1, 0.318, 10395.164, 330.309, 52697.156 23/01/20,01:00:45,04,07,1, 11.9,1,1, 0.318, 10395.174, 330.303, 52697.118 23/01/20,01:00:45,05,07,1, 11.9,1,1, 0.318, 10395.167, 330.311, 52697.136 23/01/20,01:00:45,06,07,1, 11.9,1,1, 0.318, 10395.171, 330.318, 52697.104 23/01/20,01:00:45,07,07,1, 11.9,1,1, 0.318, 10395.175, 330.301, 52697.096 23/01/20,01:00:45,08,07,1, 11.9,1,1, 0.318, 10395.170, 330.326, 52697.094 23/01/20,01:00:45,09,07,1, 11.9,1,1, 0.318, 10395.171, 330.294, 52697.169 23/01/20,01:00:45,10,07,1, 11.9,1,1, 0.318, 10395.172, 330.304, 52697.158 23/01/20,01:00:45,11,07,1, 11.9,1,1, 0.318, 10395.164, 330.289, 52697.117 23/01/20,01:00:45,12,07,1, 11.9,1,1, 0.318, 10395.182, 330.302, 52697.156 23/01/20,01:00:45,13,07,1, 11.9,1,1, 0.318, 10395.146, 330.311, 52697.121 23/01/20,01:00:45,14,07,1, 11.9,1,1, 0.318, 10395.161, 330.289, 52697.128 23/01/20,01:00:45,15,07,1, 11.9,1,1, 0.318, 10395.165, 330.281, 52697.135 23/01/20,01:00:45,16,07,1, 11.9,1,1, 0.318, 10395.158, 330.300, 52697.164 23/01/20,01:00:45,17,07,1, 11.9,1,1, 0.318, 10395.139, 330.293, 52697.178 23/01/20,01:00:45,18,07,1, 11.9,1,1, 0.318, 10395.146, 330.265, 52697.131 23/01/20,01:00:45,19,07,1, 11.9,1,1, 0.318, 10395.147, 330.285, 52697.167 23/01/20,01:00:46,00,07,1, 11.9,1,1, 0.317, 10395.139, 330.285, 52697.167 23/01/20,01:00:46,01,07,1, 11.9,1,1, 0.317, 10395.175, 330.284, 52697.179 23/01/20,01:00:46,02,07,1, 11.9,1,1, 0.317, 10395.149, 330.259, 52697.154 23/01/20,01:00:46,03,07,1, 11.9,1,1, 0.317, 10395.154, 330.307, 52697.158 23/01/20,01:00:46,04,07,1, 11.9,1,1, 0.317, 10395.146, 330.301, 52697.156 23/01/20,01:00:46,05,07,1, 11.9,1,1, 0.317, 10395.155, 330.265, 52697.158 23/01/20,01:00:46,06,07,1, 11.9,1,1, 0.317, 10395.141, 330.264, 52697.120 23/01/20,01:00:46,07,07,1, 11.9,1,1, 0.317, 10395.136, 330.281, 52697.141 23/01/20,01:00:46,08,07,1, 11.9,1,1, 0.317, 10395.140, 330.285, 52697.148 23/01/20,01:00:46,09,07,1, 11.9,1,1, 0.317, 10395.111, 330.277, 52697.171 23/01/20,01:00:46,10,07,1, 11.9,1,1, 0.317, 10395.117, 330.275, 52697.152 23/01/20,01:00:46,11,07,1, 11.9,1,1, 0.317, 10395.124, 330.261, 52697.173 23/01/20,01:00:46,12,07,1, 11.9,1,1, 0.317, 10395.112, 330.253, 52697.136 23/01/20,01:00:46,13,07,1, 11.9,1,1, 0.317, 10395.125, 330.260, 52697.154 23/01/20,01:00:46,14,07,1, 11.9,1,1, 0.317, 10395.108, 330.269, 52697.140 23/01/20,01:00:46,15,07,1, 11.9,1,1, 0.317, 10395.128, 330.279, 52697.199 23/01/20,01:00:46,16,07,1, 11.9,1,1, 0.317, 10395.106, 330.245, 52697.155 23/01/20,01:00:46,17,07,1, 11.9,1,1, 0.317, 10395.103, 330.273, 52697.119 23/01/20,01:00:46,18,07,1, 11.9,1,1, 0.317, 10395.078, 330.275, 52697.141 23/01/20,01:00:46,19,07,1, 11.9,1,1, 0.317, 10395.104, 330.277, 52697.148 23/01/20,01:00:47,00,07,1, 11.9,1,1, 0.317, 10395.098, 330.277, 52697.148 23/01/20,01:00:47,01,07,1, 11.9,1,1, 0.317, 10395.112, 330.309, 52697.160 23/01/20,01:00:47,02,07,1, 11.9,1,1, 0.317, 10395.090, 330.295, 52697.138 23/01/20,01:00:47,03,07,1, 11.9,1,1, 0.317, 10395.071, 330.263, 52697.135 23/01/20,01:00:47,04,07,1, 11.9,1,1, 0.317, 10395.085, 330.275, 52697.181 23/01/20,01:00:47,05,07,1, 11.9,1,1, 0.317, 10395.091, 330.285, 52697.172 23/01/20,01:00:47,06,07,1, 11.9,1,1, 0.317, 10395.111, 330.260, 52697.151 23/01/20,01:00:47,07,07,1, 11.9,1,1, 0.317, 10395.091, 330.293, 52697.170 23/01/20,01:00:47,08,07,1, 11.9,1,1, 0.317, 10395.075, 330.295, 52697.159 23/01/20,01:00:47,09,07,1, 11.9,1,1, 0.317, 10395.093, 330.293, 52697.167 23/01/20,01:00:47,10,07,1, 11.9,1,1, 0.317, 10395.084, 330.282, 52697.182 23/01/20,01:00:47,11,07,1, 11.9,1,1, 0.317, 10395.074, 330.272, 52697.188 23/01/20,01:00:47,12,07,1, 11.9,1,1, 0.317, 10395.076, 330.290, 52697.136 23/01/20,01:00:47,13,07,1, 11.9,1,1, 0.317, 10395.070, 330.273, 52697.161 23/01/20,01:00:47,14,07,1, 11.9,1,1, 0.317, 10395.078, 330.275, 52697.143 23/01/20,01:00:47,15,07,1, 11.9,1,1, 0.317, 10395.060, 330.293, 52697.152 23/01/20,01:00:47,16,07,1, 11.9,1,1, 0.317, 10395.074, 330.282, 52697.164 23/01/20,01:00:47,17,07,1, 11.9,1,1, 0.317, 10395.063, 330.269, 52697.127 23/01/20,01:00:47,18,07,1, 11.9,1,1, 0.317, 10395.058, 330.288, 52697.166 23/01/20,01:00:47,19,07,1, 11.9,1,1, 0.317, 10395.077, 330.262, 52697.134 23/01/20,01:00:48,00,07,1, 11.9,1,1, 0.317, 10395.073, 330.262, 52697.134 23/01/20,01:00:48,01,07,1, 11.9,1,1, 0.317, 10395.079, 330.283, 52697.159 23/01/20,01:00:48,02,07,1, 11.9,1,1, 0.317, 10395.062, 330.273, 52697.128 23/01/20,01:00:48,03,07,1, 11.9,1,1, 0.317, 10395.055, 330.279, 52697.133 23/01/20,01:00:48,04,07,1, 11.9,1,1, 0.317, 10395.051, 330.281, 52697.142 23/01/20,01:00:48,05,07,1, 11.9,1,1, 0.317, 10395.048, 330.288, 52697.167 23/01/20,01:00:48,06,07,1, 11.9,1,1, 0.317, 10395.045, 330.258, 52697.131 23/01/20,01:00:48,07,07,1, 11.9,1,1, 0.317, 10395.054, 330.305, 52697.168 23/01/20,01:00:48,08,07,1, 11.9,1,1, 0.317, 10395.041, 330.266, 52697.140 23/01/20,01:00:48,09,07,1, 11.9,1,1, 0.317, 10395.033, 330.281, 52697.139 23/01/20,01:00:48,10,07,1, 11.9,1,1, 0.317, 10394.998, 330.269, 52697.330 23/01/20,01:00:48,11,07,1, 11.9,1,1, 0.317, 10395.027, 330.266, 52697.194 23/01/20,01:00:48,12,07,1, 11.9,1,1, 0.317, 10395.011, 330.266, 52697.191 23/01/20,01:00:48,13,07,1, 11.9,1,1, 0.317, 10395.032, 330.269, 52696.920 23/01/20,01:00:48,14,07,1, 11.9,1,1, 0.317, 10395.015, 330.283, 52697.205 23/01/20,01:00:48,15,07,1, 11.9,1,1, 0.317, 10395.016, 330.266, 52697.178 23/01/20,01:00:48,16,07,1, 11.9,1,1, 0.317, 10395.000, 330.247, 52697.174 23/01/20,01:00:48,17,07,1, 11.9,1,1, 0.317, 10395.020, 330.273, 52697.168 23/01/20,01:00:48,18,07,1, 11.9,1,1, 0.317, 10395.009, 330.278, 52697.150 23/01/20,01:00:48,19,07,1, 11.9,1,1, 0.317, 10395.029, 330.250, 52697.167 23/01/20,01:00:49,00,07,1, 11.7,1,1, 0.320, 10395.023, 330.250, 52697.167 23/01/20,01:00:49,01,07,1, 11.7,1,1, 0.320, 10395.011, 330.269, 52697.127 23/01/20,01:00:49,02,07,1, 11.7,1,1, 0.320, 10395.022, 330.269, 52697.120 23/01/20,01:00:49,03,07,1, 11.7,1,1, 0.320, 10395.020, 330.249, 52697.142 23/01/20,01:00:49,04,07,1, 11.7,1,1, 0.320, 10395.011, 330.279, 52697.137 23/01/20,01:00:49,05,07,1, 11.7,1,1, 0.320, 10394.974, 330.271, 52697.323 23/01/20,01:00:49,06,07,1, 11.7,1,1, 0.320, 10394.978, 330.265, 52697.165 23/01/20,01:00:49,07,07,1, 11.7,1,1, 0.320, 10394.991, 330.249, 52697.201 23/01/20,01:00:49,08,07,1, 11.7,1,1, 0.320, 10394.960, 330.243, 52697.135 23/01/20,01:00:49,09,07,1, 11.7,1,1, 0.320, 10395.018, 330.222, 52697.124 23/01/20,01:00:49,10,07,1, 11.7,1,1, 0.320, 10395.001, 330.221, 52697.128 23/01/20,01:00:49,11,07,1, 11.7,1,1, 0.320, 10394.979, 330.239, 52697.133 23/01/20,01:00:49,12,07,1, 11.7,1,1, 0.320, 10394.950, 330.253, 52697.031 23/01/20,01:00:49,13,07,1, 11.7,1,1, 0.320, 10395.045, 330.217, 52697.003 23/01/20,01:00:49,14,07,1, 11.7,1,1, 0.320, 10394.932, 330.236, 52697.068 23/01/20,01:00:49,15,07,1, 11.7,1,1, 0.320, 10394.966, 330.250, 52697.222 23/01/20,01:00:49,16,07,1, 11.7,1,1, 0.320, 10394.959, 330.238, 52697.061 23/01/20,01:00:49,17,07,1, 11.7,1,1, 0.320, 10394.956, 330.257, 52697.176 23/01/20,01:00:49,18,07,1, 11.7,1,1, 0.320, 10394.948, 330.241, 52697.168 23/01/20,01:00:49,19,07,1, 11.7,1,1, 0.320, 10394.937, 330.226, 52697.149 23/01/20,01:00:50,00,07,1, 11.8,1,1, 0.321, 10394.931, 330.226, 52697.149 23/01/20,01:00:50,01,07,1, 11.8,1,1, 0.321, 10394.947, 330.227, 52697.152 23/01/20,01:00:50,02,07,1, 11.8,1,1, 0.321, 10394.949, 330.229, 52697.108 23/01/20,01:00:50,03,07,1, 11.8,1,1, 0.321, 10394.929, 330.225, 52697.137 23/01/20,01:00:50,04,07,1, 11.8,1,1, 0.321, 10394.945, 330.223, 52697.147 23/01/20,01:00:50,05,07,1, 11.8,1,1, 0.321, 10394.915, 330.246, 52697.113 23/01/20,01:00:50,06,07,1, 11.8,1,1, 0.321, 10394.927, 330.243, 52697.107 23/01/20,01:00:50,07,07,1, 11.8,1,1, 0.321, 10394.917, 330.245, 52697.132 23/01/20,01:00:50,08,07,1, 11.8,1,1, 0.321, 10394.914, 330.225, 52697.107 23/01/20,01:00:50,09,07,1, 11.8,1,1, 0.321, 10394.922, 330.211, 52697.136 23/01/20,01:00:50,10,07,1, 11.8,1,1, 0.321, 10394.939, 330.217, 52697.105 23/01/20,01:00:50,11,07,1, 11.8,1,1, 0.321, 10394.911, 330.198, 52697.118 23/01/20,01:00:50,12,07,1, 11.8,1,1, 0.321, 10394.917, 330.201, 52697.125 23/01/20,01:00:50,13,07,1, 11.8,1,1, 0.321, 10394.939, 330.205, 52697.117 23/01/20,01:00:50,14,07,1, 11.8,1,1, 0.321, 10394.932, 330.188, 52697.123 23/01/20,01:00:50,15,07,1, 11.8,1,1, 0.321, 10394.904, 330.232, 52697.133 23/01/20,01:00:50,16,07,1, 11.8,1,1, 0.321, 10394.913, 330.176, 52697.102 23/01/20,01:00:50,17,07,1, 11.8,1,1, 0.321, 10394.922, 330.184, 52696.946 23/01/20,01:00:50,18,07,1, 11.8,1,1, 0.321, 10394.874, 330.197, 52697.089 23/01/20,01:00:50,19,07,1, 11.8,1,1, 0.321, 10394.895, 330.199, 52697.114 23/01/20,01:00:51,00,07,1, 11.9,1,1, 0.321, 10394.889, 330.199, 52697.114 23/01/20,01:00:51,01,07,1, 11.9,1,1, 0.321, 10394.873, 330.195, 52697.104 23/01/20,01:00:51,02,07,1, 11.9,1,1, 0.321, 10394.889, 330.194, 52697.113 23/01/20,01:00:51,03,07,1, 11.9,1,1, 0.321, 10394.863, 330.183, 52697.101 23/01/20,01:00:51,04,07,1, 11.9,1,1, 0.321, 10394.860, 330.190, 52697.100 23/01/20,01:00:51,05,07,1, 11.9,1,1, 0.321, 10394.863, 330.168, 52697.102 23/01/20,01:00:51,06,07,1, 11.9,1,1, 0.321, 10394.879, 330.218, 52697.107 23/01/20,01:00:51,07,07,1, 11.9,1,1, 0.321, 10394.826, 330.182, 52697.081 23/01/20,01:00:51,08,07,1, 11.9,1,1, 0.321, 10394.846, 330.159, 52697.106 23/01/20,01:00:51,09,07,1, 11.9,1,1, 0.321, 10394.859, 330.200, 52697.103 23/01/20,01:00:51,10,07,1, 11.9,1,1, 0.321, 10394.825, 330.220, 52697.136 23/01/20,01:00:51,11,07,1, 11.9,1,1, 0.321, 10394.857, 330.179, 52697.070 23/01/20,01:00:51,12,07,1, 11.9,1,1, 0.321, 10394.833, 330.205, 52697.119 23/01/20,01:00:51,13,07,1, 11.9,1,1, 0.321, 10394.831, 330.189, 52697.098 23/01/20,01:00:51,14,07,1, 11.9,1,1, 0.321, 10394.811, 330.183, 52697.103 23/01/20,01:00:51,15,07,1, 11.9,1,1, 0.321, 10394.827, 330.152, 52697.094 23/01/20,01:00:51,16,07,1, 11.9,1,1, 0.321, 10394.804, 330.174, 52697.094 23/01/20,01:00:51,17,07,1, 11.9,1,1, 0.321, 10394.814, 330.186, 52697.089 23/01/20,01:00:51,18,07,1, 11.9,1,1, 0.321, 10394.791, 330.154, 52697.087 23/01/20,01:00:51,19,07,1, 11.9,1,1, 0.321, 10394.809, 330.180, 52697.091 23/01/20,01:00:52,00,06,1, 11.9,1,1, 0.323, 10394.806, 330.180, 52697.091 23/01/20,01:00:52,01,06,1, 11.9,1,1, 0.323, 10394.808, 330.158, 52697.079 23/01/20,01:00:52,02,06,1, 11.9,1,1, 0.323, 10394.805, 330.196, 52697.085 23/01/20,01:00:52,03,06,1, 11.9,1,1, 0.323, 10394.770, 330.156, 52697.117 23/01/20,01:00:52,04,06,1, 11.9,1,1, 0.323, 10394.775, 330.179, 52697.074 23/01/20,01:00:52,05,06,1, 11.9,1,1, 0.323, 10394.781, 330.183, 52697.067 23/01/20,01:00:52,06,06,1, 11.9,1,1, 0.323, 10394.793, 330.186, 52697.082 23/01/20,01:00:52,07,06,1, 11.9,1,1, 0.323, 10394.776, 330.210, 52697.086 23/01/20,01:00:52,08,06,1, 11.9,1,1, 0.323, 10394.767, 330.186, 52697.109 23/01/20,01:00:52,09,06,1, 11.9,1,1, 0.323, 10394.778, 330.169, 52697.114 23/01/20,01:00:52,10,06,1, 11.9,1,1, 0.323, 10394.789, 330.183, 52697.072 23/01/20,01:00:52,11,06,1, 11.9,1,1, 0.323, 10394.744, 330.183, 52697.189 23/01/20,01:00:52,12,06,1, 11.9,1,1, 0.323, 10394.743, 330.183, 52697.073 23/01/20,01:00:52,13,06,1, 11.9,1,1, 0.323, 10394.745, 330.183, 52697.095 23/01/20,01:00:52,14,06,1, 11.9,1,1, 0.323, 10394.737, 330.179, 52697.109 23/01/20,01:00:52,15,06,1, 11.9,1,1, 0.323, 10394.733, 330.143, 52697.035 23/01/20,01:00:52,16,06,1, 11.9,1,1, 0.323, 10394.743, 330.170, 52697.071 23/01/20,01:00:52,17,06,1, 11.9,1,1, 0.323, 10394.727, 330.171, 52697.077 23/01/20,01:00:52,18,06,1, 11.9,1,1, 0.323, 10394.737, 330.166, 52697.069 23/01/20,01:00:52,19,06,1, 11.9,1,1, 0.323, 10394.698, 330.166, 52697.067 23/01/20,01:00:53,00,07,1, 11.8,1,1, 0.321, 10394.697, 330.166, 52697.067 23/01/20,01:00:53,01,07,1, 11.8,1,1, 0.321, 10394.721, 330.153, 52697.078 23/01/20,01:00:53,02,07,1, 11.8,1,1, 0.321, 10394.714, 330.147, 52697.074 23/01/20,01:00:53,03,07,1, 11.8,1,1, 0.321, 10394.722, 330.151, 52697.053 23/01/20,01:00:53,04,07,1, 11.8,1,1, 0.321, 10394.706, 330.142, 52697.040 23/01/20,01:00:53,05,07,1, 11.8,1,1, 0.321, 10394.693, 330.170, 52697.034 23/01/20,01:00:53,06,07,1, 11.8,1,1, 0.321, 10394.699, 330.126, 52697.056 23/01/20,01:00:53,07,07,1, 11.8,1,1, 0.321, 10394.680, 330.140, 52697.033 23/01/20,01:00:53,08,07,1, 11.8,1,1, 0.321, 10394.699, 330.148, 52697.088 23/01/20,01:00:53,09,07,1, 11.8,1,1, 0.321, 10394.666, 330.148, 52697.036 23/01/20,01:00:53,10,07,1, 11.8,1,1, 0.321, 10394.642, 330.155, 52697.070 23/01/20,01:00:53,11,07,1, 11.8,1,1, 0.321, 10394.659, 330.133, 52697.059 23/01/20,01:00:53,12,07,1, 11.8,1,1, 0.321, 10394.661, 330.144, 52697.026 23/01/20,01:00:53,13,07,1, 11.8,1,1, 0.321, 10394.658, 330.155, 52697.093 23/01/20,01:00:53,14,07,1, 11.8,1,1, 0.321, 10394.657, 330.150, 52697.073 23/01/20,01:00:53,15,07,1, 11.8,1,1, 0.321, 10394.643, 330.127, 52697.084 23/01/20,01:00:53,16,07,1, 11.8,1,1, 0.321, 10394.626, 330.132, 52697.059 23/01/20,01:00:53,17,07,1, 11.8,1,1, 0.321, 10394.637, 330.137, 52697.039 23/01/20,01:00:53,18,07,1, 11.8,1,1, 0.321, 10394.628, 330.136, 52697.083 23/01/20,01:00:53,19,07,1, 11.8,1,1, 0.321, 10394.651, 330.134, 52697.050 23/01/20,01:00:54,00,07,1, 12.0,1,1, 0.320, 10394.647, 330.134, 52697.050 23/01/20,01:00:54,01,07,1, 12.0,1,1, 0.320, 10394.633, 330.118, 52697.069 23/01/20,01:00:54,02,07,1, 12.0,1,1, 0.320, 10394.620, 330.151, 52697.037 23/01/20,01:00:54,03,07,1, 12.0,1,1, 0.320, 10394.599, 330.125, 52697.036 23/01/20,01:00:54,04,07,1, 12.0,1,1, 0.320, 10394.608, 330.123, 52697.059 23/01/20,01:00:54,05,07,1, 12.0,1,1, 0.320, 10394.600, 330.137, 52697.082 23/01/20,01:00:54,06,07,1, 12.0,1,1, 0.320, 10394.609, 330.129, 52697.040 23/01/20,01:00:54,07,07,1, 12.0,1,1, 0.320, 10394.607, 330.111, 52697.041 23/01/20,01:00:54,08,07,1, 12.0,1,1, 0.320, 10394.596, 330.139, 52697.044 23/01/20,01:00:54,09,07,1, 12.0,1,1, 0.320, 10394.577, 330.139, 52697.065 23/01/20,01:00:54,10,07,1, 12.0,1,1, 0.320, 10394.584, 330.124, 52697.013 23/01/20,01:00:54,11,07,1, 12.0,1,1, 0.320, 10394.575, 330.119, 52697.000 23/01/20,01:00:54,12,07,1, 12.0,1,1, 0.320, 10394.586, 330.128, 52697.014 23/01/20,01:00:54,13,07,1, 12.0,1,1, 0.320, 10394.565, 330.100, 52697.022 23/01/20,01:00:54,14,07,1, 12.0,1,1, 0.320, 10394.551, 330.119, 52697.040 23/01/20,01:00:54,15,07,1, 12.0,1,1, 0.320, 10394.551, 330.106, 52697.011 23/01/20,01:00:54,16,07,1, 12.0,1,1, 0.320, 10394.548, 330.123, 52696.982 23/01/20,01:00:54,17,07,1, 12.0,1,1, 0.320, 10394.530, 330.105, 52697.045 23/01/20,01:00:54,18,07,1, 12.0,1,1, 0.320, 10394.529, 330.121, 52697.037 23/01/20,01:00:54,19,07,1, 12.0,1,1, 0.320, 10394.536, 330.101, 52697.001 23/01/20,01:00:55,00,07,1, 11.8,1,1, 0.319, 10394.530, 330.101, 52697.001 23/01/20,01:00:55,01,07,1, 11.8,1,1, 0.319, 10394.492, 330.113, 52697.044 23/01/20,01:00:55,02,07,1, 11.8,1,1, 0.319, 10394.499, 330.098, 52697.023 23/01/20,01:00:55,03,07,1, 11.8,1,1, 0.319, 10394.527, 330.118, 52696.990 23/01/20,01:00:55,04,07,1, 11.8,1,1, 0.319, 10394.508, 330.113, 52696.988 23/01/20,01:00:55,05,07,1, 11.8,1,1, 0.319, 10394.501, 330.121, 52697.023 23/01/20,01:00:55,06,07,1, 11.8,1,1, 0.319, 10394.494, 330.109, 52697.063 23/01/20,01:00:55,07,07,1, 11.8,1,1, 0.319, 10394.485, 330.099, 52697.059 23/01/20,01:00:55,08,07,1, 11.8,1,1, 0.319, 10394.505, 330.110, 52697.024 23/01/20,01:00:55,09,07,1, 11.8,1,1, 0.319, 10394.475, 330.120, 52697.029 23/01/20,01:00:55,10,07,1, 11.8,1,1, 0.319, 10394.473, 330.110, 52697.072 23/01/20,01:00:55,11,07,1, 11.8,1,1, 0.319, 10394.459, 330.108, 52697.044 23/01/20,01:00:55,12,07,1, 11.8,1,1, 0.319, 10394.460, 330.085, 52697.008 23/01/20,01:00:55,13,07,1, 11.8,1,1, 0.319, 10394.458, 330.085, 52697.036 23/01/20,01:00:55,14,07,1, 11.8,1,1, 0.319, 10394.460, 330.120, 52697.081 23/01/20,01:00:55,15,07,1, 11.8,1,1, 0.319, 10394.470, 330.087, 52697.066 23/01/20,01:00:55,16,07,1, 11.8,1,1, 0.319, 10394.430, 330.080, 52696.992 23/01/20,01:00:55,17,07,1, 11.8,1,1, 0.319, 10394.442, 330.108, 52697.021 23/01/20,01:00:55,18,07,1, 11.8,1,1, 0.319, 10394.425, 330.067, 52697.019 23/01/20,01:00:55,19,07,1, 11.8,1,1, 0.319, 10394.452, 330.082, 52697.032 23/01/20,01:00:56,00,07,1, 11.9,1,1, 0.320, 10394.447, 330.082, 52697.032 23/01/20,01:00:56,01,07,1, 11.9,1,1, 0.320, 10394.420, 330.075, 52697.018 23/01/20,01:00:56,02,07,1, 11.9,1,1, 0.320, 10394.419, 330.093, 52697.036 23/01/20,01:00:56,03,07,1, 11.9,1,1, 0.320, 10394.391, 330.084, 52697.030 23/01/20,01:00:56,04,07,1, 11.9,1,1, 0.320, 10394.423, 330.087, 52697.007 23/01/20,01:00:56,05,07,1, 11.9,1,1, 0.320, 10394.398, 330.068, 52696.999 23/01/20,01:00:56,06,07,1, 11.9,1,1, 0.320, 10394.413, 330.100, 52697.030 23/01/20,01:00:56,07,07,1, 11.9,1,1, 0.320, 10394.394, 330.081, 52697.023 23/01/20,01:00:56,08,07,1, 11.9,1,1, 0.320, 10394.392, 330.084, 52697.060 23/01/20,01:00:56,09,07,1, 11.9,1,1, 0.320, 10394.402, 330.102, 52697.011 23/01/20,01:00:56,10,07,1, 11.9,1,1, 0.320, 10394.371, 330.062, 52697.052 23/01/20,01:00:56,11,07,1, 11.9,1,1, 0.320, 10394.374, 330.082, 52697.018 23/01/20,01:00:56,12,07,1, 11.9,1,1, 0.320, 10394.372, 330.076, 52696.997 23/01/20,01:00:56,13,07,1, 11.9,1,1, 0.320, 10394.379, 330.075, 52697.031 23/01/20,01:00:56,14,07,1, 11.9,1,1, 0.320, 10394.375, 330.080, 52696.997 23/01/20,01:00:56,15,07,1, 11.9,1,1, 0.320, 10394.359, 330.113, 52697.069 23/01/20,01:00:56,16,07,1, 11.9,1,1, 0.320, 10394.354, 330.081, 52696.986 23/01/20,01:00:56,17,07,1, 11.9,1,1, 0.320, 10394.351, 330.079, 52697.031 23/01/20,01:00:56,18,07,1, 11.9,1,1, 0.320, 10394.344, 330.058, 52697.003 23/01/20,01:00:56,19,07,1, 11.9,1,1, 0.320, 10394.357, 330.082, 52697.018 23/01/20,01:00:57,00,08,1, 11.9,1,1, 0.321, 10394.355, 330.082, 52697.018 23/01/20,01:00:57,01,08,1, 11.9,1,1, 0.321, 10394.329, 330.066, 52696.992 23/01/20,01:00:57,02,08,1, 11.9,1,1, 0.321, 10394.317, 330.085, 52697.033 23/01/20,01:00:57,03,08,1, 11.9,1,1, 0.321, 10394.314, 330.098, 52696.977 23/01/20,01:00:57,04,08,1, 11.9,1,1, 0.321, 10394.351, 330.066, 52696.968 23/01/20,01:00:57,05,08,1, 11.9,1,1, 0.321, 10394.299, 330.082, 52696.956 23/01/20,01:00:57,06,08,1, 11.9,1,1, 0.321, 10394.309, 330.108, 52696.998 23/01/20,01:00:57,07,08,1, 11.9,1,1, 0.321, 10394.295, 330.100, 52697.002 23/01/20,01:00:57,08,08,1, 11.9,1,1, 0.321, 10394.272, 330.062, 52697.006 23/01/20,01:00:57,09,08,1, 11.9,1,1, 0.321, 10394.304, 330.093, 52696.998 23/01/20,01:00:57,10,08,1, 11.9,1,1, 0.321, 10394.306, 330.080, 52697.033 23/01/20,01:00:57,11,08,1, 11.9,1,1, 0.321, 10394.278, 330.085, 52696.996 23/01/20,01:00:57,12,08,1, 11.9,1,1, 0.321, 10394.282, 330.064, 52697.010 23/01/20,01:00:57,13,08,1, 11.9,1,1, 0.321, 10394.285, 330.067, 52697.013 23/01/20,01:00:57,14,08,1, 11.9,1,1, 0.321, 10394.299, 330.080, 52697.004 23/01/20,01:00:57,15,08,1, 11.9,1,1, 0.321, 10394.315, 330.118, 52697.070 23/01/20,01:00:57,16,08,1, 11.9,1,1, 0.321, 10394.287, 330.069, 52697.018 23/01/20,01:00:57,17,08,1, 11.9,1,1, 0.321, 10394.256, 330.065, 52696.986 23/01/20,01:00:57,18,08,1, 11.9,1,1, 0.321, 10394.264, 330.102, 52696.995 23/01/20,01:00:57,19,08,1, 11.9,1,1, 0.321, 10394.258, 330.097, 52697.017 23/01/20,01:00:58,00,08,1, 12.0,1,1, 0.320, 10394.255, 330.097, 52697.017 23/01/20,01:00:58,01,08,1, 12.0,1,1, 0.320, 10394.244, 330.088, 52697.027 23/01/20,01:00:58,02,08,1, 12.0,1,1, 0.320, 10394.246, 330.105, 52697.047 23/01/20,01:00:58,03,08,1, 12.0,1,1, 0.320, 10394.209, 330.093, 52697.040 23/01/20,01:00:58,04,08,1, 12.0,1,1, 0.320, 10394.231, 330.081, 52697.021 23/01/20,01:00:58,05,08,1, 12.0,1,1, 0.320, 10394.247, 330.097, 52697.046 23/01/20,01:00:58,06,08,1, 12.0,1,1, 0.320, 10394.224, 330.062, 52697.022 23/01/20,01:00:58,07,08,1, 12.0,1,1, 0.320, 10394.204, 330.051, 52697.027 23/01/20,01:00:58,08,08,1, 12.0,1,1, 0.320, 10394.213, 330.056, 52697.047 23/01/20,01:00:58,09,08,1, 12.0,1,1, 0.320, 10394.210, 330.080, 52697.026 23/01/20,01:00:58,10,08,1, 12.0,1,1, 0.320, 10394.212, 330.075, 52697.071 23/01/20,01:00:58,11,08,1, 12.0,1,1, 0.320, 10394.187, 330.040, 52697.041 23/01/20,01:00:58,12,08,1, 12.0,1,1, 0.320, 10394.192, 330.028, 52696.989 23/01/20,01:00:58,13,08,1, 12.0,1,1, 0.320, 10394.179, 330.076, 52697.029 23/01/20,01:00:58,14,08,1, 12.0,1,1, 0.320, 10394.174, 330.072, 52697.040 23/01/20,01:00:58,15,08,1, 12.0,1,1, 0.320, 10394.177, 330.072, 52697.002 23/01/20,01:00:58,16,08,1, 12.0,1,1, 0.320, 10394.170, 330.071, 52697.002 23/01/20,01:00:58,17,08,1, 12.0,1,1, 0.320, 10394.135, 330.065, 52697.036 23/01/20,01:00:58,18,08,1, 12.0,1,1, 0.320, 10394.134, 330.060, 52697.046 23/01/20,01:00:58,19,08,1, 12.0,1,1, 0.320, 10394.162, 330.049, 52696.987 23/01/20,01:00:59,00,07,1, 11.8,1,1, 0.319, 10394.155, 330.049, 52696.987 23/01/20,01:00:59,01,07,1, 11.8,1,1, 0.319, 10394.135, 330.038, 52696.997 23/01/20,01:00:59,02,07,1, 11.8,1,1, 0.319, 10394.144, 330.070, 52696.992 23/01/20,01:00:59,03,07,1, 11.8,1,1, 0.319, 10394.136, 330.055, 52697.020 23/01/20,01:00:59,04,07,1, 11.8,1,1, 0.319, 10394.117, 330.064, 52697.034 23/01/20,01:00:59,05,07,1, 11.8,1,1, 0.319, 10394.119, 330.056, 52696.994 23/01/20,01:00:59,06,07,1, 11.8,1,1, 0.319, 10394.106, 330.065, 52697.018 23/01/20,01:00:59,07,07,1, 11.8,1,1, 0.319, 10394.106, 330.086, 52697.019 23/01/20,01:00:59,08,07,1, 11.8,1,1, 0.319, 10394.143, 330.092, 52697.045 23/01/20,01:00:59,09,07,1, 11.8,1,1, 0.319, 10394.135, 330.100, 52697.025 23/01/20,01:00:59,10,07,1, 11.8,1,1, 0.319, 10394.107, 330.097, 52697.023 23/01/20,01:00:59,11,07,1, 11.8,1,1, 0.319, 10394.104, 330.102, 52696.985 23/01/20,01:00:59,12,07,1, 11.8,1,1, 0.319, 10394.102, 330.087, 52697.000 23/01/20,01:00:59,13,07,1, 11.8,1,1, 0.319, 10394.080, 330.091, 52697.007 23/01/20,01:00:59,14,07,1, 11.8,1,1, 0.319, 10394.098, 330.100, 52697.011 23/01/20,01:00:59,15,07,1, 11.8,1,1, 0.319, 10394.092, 330.106, 52697.016 23/01/20,01:00:59,16,07,1, 11.8,1,1, 0.319, 10394.069, 330.081, 52697.010 23/01/20,01:00:59,17,07,1, 11.8,1,1, 0.319, 10394.076, 330.098, 52696.978 23/01/20,01:00:59,18,07,1, 11.8,1,1, 0.319, 10394.067, 330.081, 52697.002 23/01/20,01:00:59,19,07,1, 11.8,1,1, 0.319, 10394.067, 330.132, 52697.011 23/01/20,01:01:00,00,07,1, 11.9,1,1, 0.318, 10394.063, 330.132, 52697.011 23/01/20,01:01:00,01,07,1, 11.9,1,1, 0.318, 10394.067, 330.109, 52697.019 23/01/20,01:01:00,02,07,1, 11.9,1,1, 0.318, 10394.046, 330.089, 52697.019 23/01/20,01:01:00,03,07,1, 11.9,1,1, 0.318, 10394.038, 330.080, 52697.001 23/01/20,01:01:00,04,07,1, 11.9,1,1, 0.318, 10394.022, 330.067, 52696.987 23/01/20,01:01:00,05,07,1, 11.9,1,1, 0.318, 10394.032, 330.106, 52696.999 23/01/20,01:01:00,06,07,1, 11.9,1,1, 0.318, 10394.042, 330.096, 52697.048 23/01/20,01:01:00,07,07,1, 11.9,1,1, 0.318, 10394.054, 330.104, 52696.999 23/01/20,01:01:00,08,07,1, 11.9,1,1, 0.318, 10394.053, 330.092, 52697.002 23/01/20,01:01:00,09,07,1, 11.9,1,1, 0.318, 10394.023, 330.104, 52697.009 23/01/20,01:01:00,10,07,1, 11.9,1,1, 0.318, 10394.007, 330.103, 52697.000 23/01/20,01:01:00,11,07,1, 11.9,1,1, 0.318, 10394.029, 330.108, 52696.996 23/01/20,01:01:00,12,07,1, 11.9,1,1, 0.318, 10394.003, 330.127, 52697.030 23/01/20,01:01:00,13,07,1, 11.9,1,1, 0.318, 10394.013, 330.119, 52697.044 23/01/20,01:01:00,14,07,1, 11.9,1,1, 0.318, 10393.983, 330.121, 52697.036 23/01/20,01:01:00,15,07,1, 11.9,1,1, 0.318, 10393.997, 330.148, 52697.036 23/01/20,01:01:00,16,07,1, 11.9,1,1, 0.318, 10393.996, 330.110, 52696.993 23/01/20,01:01:00,17,07,1, 11.9,1,1, 0.318, 10394.003, 330.135, 52697.064 23/01/20,01:01:00,18,07,1, 11.9,1,1, 0.318, 10393.977, 330.149, 52697.032 23/01/20,01:01:00,19,07,1, 11.9,1,1, 0.318, 10393.978, 330.144, 52697.037 23/01/20,01:01:01,00,06,1, 11.8,1,1, 0.318, 10393.971, 330.144, 52697.037 23/01/20,01:01:01,01,06,1, 11.8,1,1, 0.318, 10393.956, 330.155, 52697.017 23/01/20,01:01:01,02,06,1, 11.8,1,1, 0.318, 10393.966, 330.157, 52697.026 23/01/20,01:01:01,03,06,1, 11.8,1,1, 0.318, 10393.990, 330.153, 52697.060 23/01/20,01:01:01,04,06,1, 11.8,1,1, 0.318, 10393.958, 330.130, 52697.033 23/01/20,01:01:01,05,06,1, 11.8,1,1, 0.318, 10393.963, 330.106, 52697.004 23/01/20,01:01:01,06,06,1, 11.8,1,1, 0.318, 10393.953, 330.148, 52697.024 23/01/20,01:01:01,07,06,1, 11.8,1,1, 0.318, 10393.965, 330.153, 52697.026 23/01/20,01:01:01,08,06,1, 11.8,1,1, 0.318, 10393.955, 330.136, 52697.028 23/01/20,01:01:01,09,06,1, 11.8,1,1, 0.318, 10393.956, 330.145, 52697.062 23/01/20,01:01:01,10,06,1, 11.8,1,1, 0.318, 10393.963, 330.155, 52697.065 23/01/20,01:01:01,11,06,1, 11.8,1,1, 0.318, 10393.944, 330.169, 52697.045 23/01/20,01:01:01,12,06,1, 11.8,1,1, 0.318, 10393.923, 330.127, 52697.039 23/01/20,01:01:01,13,06,1, 11.8,1,1, 0.318, 10393.907, 330.129, 52697.010 23/01/20,01:01:01,14,06,1, 11.8,1,1, 0.318, 10393.921, 330.133, 52697.043 23/01/20,01:01:01,15,06,1, 11.8,1,1, 0.318, 10393.944, 330.163, 52697.057 23/01/20,01:01:01,16,06,1, 11.8,1,1, 0.318, 10393.884, 330.175, 52697.067 23/01/20,01:01:01,17,06,1, 11.8,1,1, 0.318, 10393.911, 330.152, 52697.006 23/01/20,01:01:01,18,06,1, 11.8,1,1, 0.318, 10393.895, 330.158, 52697.024 23/01/20,01:01:01,19,06,1, 11.8,1,1, 0.318, 10393.913, 330.157, 52697.011 23/01/20,01:01:02,00,06,1, 11.9,1,1, 0.321, 10393.913, 330.157, 52697.011 23/01/20,01:01:02,01,06,1, 11.9,1,1, 0.321, 10393.889, 330.150, 52697.001 23/01/20,01:01:02,02,06,1, 11.9,1,1, 0.321, 10393.909, 330.170, 52697.010 23/01/20,01:01:02,03,06,1, 11.9,1,1, 0.321, 10393.887, 330.154, 52697.006 23/01/20,01:01:02,04,06,1, 11.9,1,1, 0.321, 10393.868, 330.174, 52697.004 23/01/20,01:01:02,05,06,1, 11.9,1,1, 0.321, 10393.867, 330.144, 52696.983 23/01/20,01:01:02,06,06,1, 11.9,1,1, 0.321, 10393.861, 330.156, 52697.015 23/01/20,01:01:02,07,06,1, 11.9,1,1, 0.321, 10393.824, 330.155, 52696.967 23/01/20,01:01:02,08,06,1, 11.9,1,1, 0.321, 10393.841, 330.145, 52696.967 23/01/20,01:01:02,09,06,1, 11.9,1,1, 0.321, 10393.854, 330.144, 52697.007 23/01/20,01:01:02,10,06,1, 11.9,1,1, 0.321, 10393.872, 330.137, 52697.010 23/01/20,01:01:02,11,06,1, 11.9,1,1, 0.321, 10393.853, 330.131, 52697.007 23/01/20,01:01:02,12,06,1, 11.9,1,1, 0.321, 10393.840, 330.143, 52697.008 23/01/20,01:01:02,13,06,1, 11.9,1,1, 0.321, 10393.848, 330.162, 52697.016 23/01/20,01:01:02,14,06,1, 11.9,1,1, 0.321, 10393.851, 330.150, 52697.027 23/01/20,01:01:02,15,06,1, 11.9,1,1, 0.321, 10393.799, 330.157, 52697.051 23/01/20,01:01:02,16,06,1, 11.9,1,1, 0.321, 10393.818, 330.157, 52697.009 23/01/20,01:01:02,17,06,1, 11.9,1,1, 0.321, 10393.822, 330.161, 52697.033 23/01/20,01:01:02,18,06,1, 11.9,1,1, 0.321, 10393.821, 330.166, 52697.000 23/01/20,01:01:02,19,06,1, 11.9,1,1, 0.321, 10393.797, 330.140, 52696.993 23/01/20,01:01:03,00,07,1, 11.9,1,1, 0.320, 10393.796, 330.140, 52696.993 23/01/20,01:01:03,01,07,1, 11.9,1,1, 0.320, 10393.804, 330.117, 52697.022 23/01/20,01:01:03,02,07,1, 11.9,1,1, 0.320, 10393.791, 330.137, 52697.016 23/01/20,01:01:03,03,07,1, 11.9,1,1, 0.320, 10393.781, 330.132, 52696.981 23/01/20,01:01:03,04,07,1, 11.9,1,1, 0.320, 10393.771, 330.128, 52697.004 23/01/20,01:01:03,05,07,1, 11.9,1,1, 0.320, 10393.769, 330.123, 52696.988 23/01/20,01:01:03,06,07,1, 11.9,1,1, 0.320, 10393.757, 330.130, 52697.025 23/01/20,01:01:03,07,07,1, 11.9,1,1, 0.320, 10393.758, 330.133, 52697.025 23/01/20,01:01:03,08,07,1, 11.9,1,1, 0.320, 10393.771, 330.148, 52697.017 23/01/20,01:01:03,09,07,1, 11.9,1,1, 0.320, 10393.753, 330.130, 52697.003 23/01/20,01:01:03,10,07,1, 11.9,1,1, 0.320, 10393.726, 330.140, 52696.998 23/01/20,01:01:03,11,07,1, 11.9,1,1, 0.320, 10393.754, 330.125, 52697.007 23/01/20,01:01:03,12,07,1, 11.9,1,1, 0.320, 10393.732, 330.112, 52696.975 23/01/20,01:01:03,13,07,1, 11.9,1,1, 0.320, 10393.732, 330.126, 52696.996 23/01/20,01:01:03,14,07,1, 11.9,1,1, 0.320, 10393.726, 330.119, 52696.982 23/01/20,01:01:03,15,07,1, 11.9,1,1, 0.320, 10393.745, 330.137, 52697.011 23/01/20,01:01:03,16,07,1, 11.9,1,1, 0.320, 10393.694, 330.092, 52696.999 23/01/20,01:01:03,17,07,1, 11.9,1,1, 0.320, 10393.710, 330.093, 52696.989 23/01/20,01:01:03,18,07,1, 11.9,1,1, 0.320, 10393.702, 330.097, 52696.977 23/01/20,01:01:03,19,07,1, 11.9,1,1, 0.320, 10393.711, 330.109, 52696.982 23/01/20,01:01:04,00,07,1, 11.9,1,1, 0.323, 10393.704, 330.109, 52696.982 23/01/20,01:01:04,01,07,1, 11.9,1,1, 0.323, 10393.691, 330.103, 52697.006 23/01/20,01:01:04,02,07,1, 11.9,1,1, 0.323, 10393.690, 330.128, 52696.990 23/01/20,01:01:04,03,07,1, 11.9,1,1, 0.323, 10393.674, 330.115, 52697.004 23/01/20,01:01:04,04,07,1, 11.9,1,1, 0.323, 10393.673, 330.117, 52697.041 23/01/20,01:01:04,05,07,1, 11.9,1,1, 0.323, 10393.666, 330.112, 52696.987 23/01/20,01:01:04,06,07,1, 11.9,1,1, 0.323, 10393.664, 330.119, 52696.984 23/01/20,01:01:04,07,07,1, 11.9,1,1, 0.323, 10393.675, 330.108, 52696.997 23/01/20,01:01:04,08,07,1, 11.9,1,1, 0.323, 10393.655, 330.112, 52696.989 23/01/20,01:01:04,09,07,1, 11.9,1,1, 0.323, 10393.660, 330.118, 52697.048 23/01/20,01:01:04,10,07,1, 11.9,1,1, 0.323, 10393.649, 330.116, 52696.979 23/01/20,01:01:04,11,07,1, 11.9,1,1, 0.323, 10393.654, 330.114, 52696.967 23/01/20,01:01:04,12,07,1, 11.9,1,1, 0.323, 10393.637, 330.105, 52696.971 23/01/20,01:01:04,13,07,1, 11.9,1,1, 0.323, 10393.636, 330.110, 52696.979 23/01/20,01:01:04,14,07,1, 11.9,1,1, 0.323, 10393.616, 330.102, 52696.994 23/01/20,01:01:04,15,07,1, 11.9,1,1, 0.323, 10393.624, 330.083, 52696.963 23/01/20,01:01:04,16,07,1, 11.9,1,1, 0.323, 10393.611, 330.099, 52696.919 23/01/20,01:01:04,17,07,1, 11.9,1,1, 0.323, 10393.637, 330.099, 52697.050 23/01/20,01:01:04,18,07,1, 11.9,1,1, 0.323, 10393.635, 330.083, 52696.931 23/01/20,01:01:04,19,07,1, 11.9,1,1, 0.323, 10393.607, 330.096, 52696.958 23/01/20,01:01:05,00,07,1, 12.0,1,1, 0.322, 10393.604, 330.096, 52696.958 23/01/20,01:01:05,01,07,1, 12.0,1,1, 0.322, 10393.600, 330.081, 52696.968 23/01/20,01:01:05,02,07,1, 12.0,1,1, 0.322, 10393.587, 330.091, 52696.982 23/01/20,01:01:05,03,07,1, 12.0,1,1, 0.322, 10393.566, 330.088, 52696.979 23/01/20,01:01:05,04,07,1, 12.0,1,1, 0.322, 10393.568, 330.088, 52696.967 23/01/20,01:01:05,05,07,1, 12.0,1,1, 0.322, 10393.595, 330.114, 52696.987 23/01/20,01:01:05,06,07,1, 12.0,1,1, 0.322, 10393.571, 330.090, 52696.980 23/01/20,01:01:05,07,07,1, 12.0,1,1, 0.322, 10393.574, 330.097, 52696.976 23/01/20,01:01:05,08,07,1, 12.0,1,1, 0.322, 10393.576, 330.088, 52696.965 23/01/20,01:01:05,09,07,1, 12.0,1,1, 0.322, 10393.576, 330.073, 52696.990 23/01/20,01:01:05,10,07,1, 12.0,1,1, 0.322, 10393.558, 330.082, 52696.996 23/01/20,01:01:05,11,07,1, 12.0,1,1, 0.322, 10393.569, 330.074, 52696.980 23/01/20,01:01:05,12,07,1, 12.0,1,1, 0.322, 10393.568, 330.087, 52696.986 23/01/20,01:01:05,13,07,1, 12.0,1,1, 0.322, 10393.540, 330.088, 52696.996 23/01/20,01:01:05,14,07,1, 12.0,1,1, 0.322, 10393.533, 330.076, 52696.964 23/01/20,01:01:05,15,07,1, 12.0,1,1, 0.322, 10393.534, 330.080, 52697.006 23/01/20,01:01:05,16,07,1, 12.0,1,1, 0.322, 10393.502, 330.088, 52697.016 23/01/20,01:01:05,17,07,1, 12.0,1,1, 0.322, 10393.508, 330.091, 52696.988 23/01/20,01:01:05,18,07,1, 12.0,1,1, 0.322, 10393.498, 330.076, 52697.004 23/01/20,01:01:05,19,07,1, 12.0,1,1, 0.322, 10393.493, 330.065, 52696.988 23/01/20,01:01:06,00,07,1, 11.9,1,1, 0.318, 10393.487, 330.065, 52696.988 23/01/20,01:01:06,01,07,1, 11.9,1,1, 0.318, 10393.491, 330.083, 52696.976 23/01/20,01:01:06,02,07,1, 11.9,1,1, 0.318, 10393.515, 330.083, 52696.987 23/01/20,01:01:06,03,07,1, 11.9,1,1, 0.318, 10393.508, 330.066, 52696.981 23/01/20,01:01:06,04,07,1, 11.9,1,1, 0.318, 10393.486, 330.085, 52697.010 23/01/20,01:01:06,05,07,1, 11.9,1,1, 0.318, 10393.468, 330.064, 52696.971 23/01/20,01:01:06,06,07,1, 11.9,1,1, 0.318, 10393.477, 330.067, 52696.972 23/01/20,01:01:06,07,07,1, 11.9,1,1, 0.318, 10393.462, 330.090, 52696.983 23/01/20,01:01:06,08,07,1, 11.9,1,1, 0.318, 10393.465, 330.091, 52696.989 23/01/20,01:01:06,09,07,1, 11.9,1,1, 0.318, 10393.445, 330.077, 52697.111 23/01/20,01:01:06,10,07,1, 11.9,1,1, 0.318, 10393.459, 330.058, 52696.938 23/01/20,01:01:06,11,07,1, 11.9,1,1, 0.318, 10393.449, 330.092, 52696.982 23/01/20,01:01:06,12,07,1, 11.9,1,1, 0.318, 10393.463, 330.067, 52696.967 23/01/20,01:01:06,13,07,1, 11.9,1,1, 0.318, 10393.466, 330.078, 52696.974 23/01/20,01:01:06,14,07,1, 11.9,1,1, 0.318, 10393.439, 330.085, 52696.981 23/01/20,01:01:06,15,07,1, 11.9,1,1, 0.318, 10393.440, 330.079, 52696.990 23/01/20,01:01:06,16,07,1, 11.9,1,1, 0.318, 10393.419, 330.089, 52696.964 23/01/20,01:01:06,17,07,1, 11.9,1,1, 0.318, 10393.418, 330.062, 52696.983 23/01/20,01:01:06,18,07,1, 11.9,1,1, 0.318, 10393.420, 330.067, 52696.962 23/01/20,01:01:06,19,07,1, 11.9,1,1, 0.318, 10393.411, 330.058, 52697.003 23/01/20,01:01:07,00,07,1, 11.9,1,1, 0.316, 10393.404, 330.058, 52697.003 23/01/20,01:01:07,01,07,1, 11.9,1,1, 0.316, 10393.411, 330.077, 52696.941 23/01/20,01:01:07,02,07,1, 11.9,1,1, 0.316, 10393.396, 330.093, 52696.944 23/01/20,01:01:07,03,07,1, 11.9,1,1, 0.316, 10393.400, 330.100, 52696.944 23/01/20,01:01:07,04,07,1, 11.9,1,1, 0.316, 10393.373, 330.113, 52696.957 23/01/20,01:01:07,05,07,1, 11.9,1,1, 0.316, 10393.383, 330.099, 52697.003 23/01/20,01:01:07,06,07,1, 11.9,1,1, 0.316, 10393.393, 330.085, 52696.945 23/01/20,01:01:07,07,07,1, 11.9,1,1, 0.316, 10393.383, 330.076, 52696.983 23/01/20,01:01:07,08,07,1, 11.9,1,1, 0.316, 10393.363, 330.096, 52696.979 23/01/20,01:01:07,09,07,1, 11.9,1,1, 0.316, 10393.366, 330.090, 52696.964 23/01/20,01:01:07,10,07,1, 11.9,1,1, 0.316, 10393.346, 330.084, 52696.949 23/01/20,01:01:07,11,07,1, 11.9,1,1, 0.316, 10393.344, 330.093, 52696.950 23/01/20,01:01:07,12,07,1, 11.9,1,1, 0.316, 10393.329, 330.078, 52696.925 23/01/20,01:01:07,13,07,1, 11.9,1,1, 0.316, 10393.329, 330.064, 52696.939 23/01/20,01:01:07,14,07,1, 11.9,1,1, 0.316, 10393.335, 330.072, 52696.965 23/01/20,01:01:07,15,07,1, 11.9,1,1, 0.316, 10393.318, 330.079, 52696.962 23/01/20,01:01:07,16,07,1, 11.9,1,1, 0.316, 10393.307, 330.069, 52696.979 23/01/20,01:01:07,17,07,1, 11.9,1,1, 0.316, 10393.322, 330.094, 52696.952 23/01/20,01:01:07,18,07,1, 11.9,1,1, 0.316, 10393.319, 330.081, 52696.981 23/01/20,01:01:07,19,07,1, 11.9,1,1, 0.316, 10393.317, 330.075, 52696.951 23/01/20,01:01:08,00,07,1, 11.9,1,1, 0.319, 10393.312, 330.075, 52696.951 23/01/20,01:01:08,01,07,1, 11.9,1,1, 0.319, 10393.307, 330.110, 52696.949 23/01/20,01:01:08,02,07,1, 11.9,1,1, 0.319, 10393.313, 330.078, 52696.825 23/01/20,01:01:08,03,07,1, 11.9,1,1, 0.319, 10393.292, 330.075, 52696.930 23/01/20,01:01:08,04,07,1, 11.9,1,1, 0.319, 10393.252, 330.086, 52696.941 23/01/20,01:01:08,05,07,1, 11.9,1,1, 0.319, 10393.261, 330.076, 52696.942 23/01/20,01:01:08,06,07,1, 11.9,1,1, 0.319, 10393.280, 330.074, 52696.992 23/01/20,01:01:08,07,07,1, 11.9,1,1, 0.319, 10393.248, 330.084, 52696.918 23/01/20,01:01:08,08,07,1, 11.9,1,1, 0.319, 10393.262, 330.074, 52696.957 23/01/20,01:01:08,09,07,1, 11.9,1,1, 0.319, 10393.277, 330.102, 52696.953 23/01/20,01:01:08,10,07,1, 11.9,1,1, 0.319, 10393.259, 330.074, 52696.961 23/01/20,01:01:08,11,07,1, 11.9,1,1, 0.319, 10393.244, 330.082, 52696.932 23/01/20,01:01:08,12,07,1, 11.9,1,1, 0.319, 10393.243, 330.100, 52696.929 23/01/20,01:01:08,13,07,1, 11.9,1,1, 0.319, 10393.236, 330.073, 52696.970 23/01/20,01:01:08,14,07,1, 11.9,1,1, 0.319, 10393.228, 330.072, 52696.950 23/01/20,01:01:08,15,07,1, 11.9,1,1, 0.319, 10393.228, 330.073, 52696.952 23/01/20,01:01:08,16,07,1, 11.9,1,1, 0.319, 10393.229, 330.080, 52696.935 23/01/20,01:01:08,17,07,1, 11.9,1,1, 0.319, 10393.210, 330.079, 52697.001 23/01/20,01:01:08,18,07,1, 11.9,1,1, 0.319, 10393.238, 330.086, 52696.995 23/01/20,01:01:08,19,07,1, 11.9,1,1, 0.319, 10393.221, 330.077, 52696.672 23/01/20,01:01:09,00,07,1, 11.9,1,1, 0.321, 10393.220, 330.077, 52696.672 23/01/20,01:01:09,01,07,1, 11.9,1,1, 0.321, 10393.193, 330.061, 52697.018 23/01/20,01:01:09,02,07,1, 11.9,1,1, 0.321, 10393.208, 330.085, 52697.007 23/01/20,01:01:09,03,07,1, 11.9,1,1, 0.321, 10393.174, 330.064, 52696.968 23/01/20,01:01:09,04,07,1, 11.9,1,1, 0.321, 10393.197, 330.068, 52696.989 23/01/20,01:01:09,05,07,1, 11.9,1,1, 0.321, 10393.188, 330.095, 52696.977 23/01/20,01:01:09,06,07,1, 11.9,1,1, 0.321, 10393.196, 330.075, 52696.949 23/01/20,01:01:09,07,07,1, 11.9,1,1, 0.321, 10393.191, 330.078, 52696.980 23/01/20,01:01:09,08,07,1, 11.9,1,1, 0.321, 10393.186, 330.083, 52696.989 23/01/20,01:01:09,09,07,1, 11.9,1,1, 0.321, 10393.176, 330.083, 52696.971 23/01/20,01:01:09,10,07,1, 11.9,1,1, 0.321, 10393.157, 330.077, 52696.982 23/01/20,01:01:09,11,07,1, 11.9,1,1, 0.321, 10393.181, 330.091, 52696.993 23/01/20,01:01:09,12,07,1, 11.9,1,1, 0.321, 10393.157, 330.077, 52696.950 23/01/20,01:01:09,13,07,1, 11.9,1,1, 0.321, 10393.180, 330.091, 52696.993 23/01/20,01:01:09,14,07,1, 11.9,1,1, 0.321, 10393.173, 330.057, 52696.972 23/01/20,01:01:09,15,07,1, 11.9,1,1, 0.321, 10393.169, 330.083, 52696.959 23/01/20,01:01:09,16,07,1, 11.9,1,1, 0.321, 10393.158, 330.101, 52696.999 23/01/20,01:01:09,17,07,1, 11.9,1,1, 0.321, 10393.162, 330.088, 52696.977 23/01/20,01:01:09,18,07,1, 11.9,1,1, 0.321, 10393.140, 330.088, 52697.012 23/01/20,01:01:09,19,07,1, 11.9,1,1, 0.321, 10393.118, 330.086, 52696.991 23/01/20,01:01:10,00,07,1, 11.9,1,1, 0.319, 10393.112, 330.086, 52696.991 23/01/20,01:01:10,01,07,1, 11.9,1,1, 0.319, 10393.122, 330.084, 52697.022 23/01/20,01:01:10,02,07,1, 11.9,1,1, 0.319, 10393.105, 330.073, 52697.015 23/01/20,01:01:10,03,07,1, 11.9,1,1, 0.319, 10393.129, 330.092, 52696.983 23/01/20,01:01:10,04,07,1, 11.9,1,1, 0.319, 10393.112, 330.082, 52696.985 23/01/20,01:01:10,05,07,1, 11.9,1,1, 0.319, 10393.091, 330.087, 52696.937 23/01/20,01:01:10,06,07,1, 11.9,1,1, 0.319, 10393.122, 330.066, 52696.965 23/01/20,01:01:10,07,07,1, 11.9,1,1, 0.319, 10393.123, 330.070, 52696.949 23/01/20,01:01:10,08,07,1, 11.9,1,1, 0.319, 10393.099, 330.085, 52696.982 23/01/20,01:01:10,09,07,1, 11.9,1,1, 0.319, 10393.102, 330.072, 52696.957 23/01/20,01:01:10,10,07,1, 11.9,1,1, 0.319, 10393.097, 330.107, 52696.961 23/01/20,01:01:10,11,07,1, 11.9,1,1, 0.319, 10393.095, 330.078, 52696.982 23/01/20,01:01:10,12,07,1, 11.9,1,1, 0.319, 10393.088, 330.087, 52696.958 23/01/20,01:01:10,13,07,1, 11.9,1,1, 0.319, 10393.086, 330.051, 52696.920 23/01/20,01:01:10,14,07,1, 11.9,1,1, 0.319, 10393.079, 330.078, 52696.923 23/01/20,01:01:10,15,07,1, 11.9,1,1, 0.319, 10393.083, 330.085, 52696.934 23/01/20,01:01:10,16,07,1, 11.9,1,1, 0.319, 10393.074, 330.077, 52696.935 23/01/20,01:01:10,17,07,1, 11.9,1,1, 0.319, 10393.072, 330.060, 52696.977 23/01/20,01:01:10,18,07,1, 11.9,1,1, 0.319, 10393.069, 330.044, 52696.932 23/01/20,01:01:10,19,07,1, 11.9,1,1, 0.319, 10393.073, 330.063, 52696.942 23/01/20,01:01:11,00,07,1, 12.0,1,1, 0.321, 10393.070, 330.063, 52696.942 23/01/20,01:01:11,01,07,1, 12.0,1,1, 0.321, 10393.089, 330.063, 52696.929 23/01/20,01:01:11,02,07,1, 12.0,1,1, 0.321, 10393.034, 330.036, 52696.942 23/01/20,01:01:11,03,07,1, 12.0,1,1, 0.321, 10393.066, 330.053, 52696.949 23/01/20,01:01:11,04,07,1, 12.0,1,1, 0.321, 10393.059, 330.052, 52696.933 23/01/20,01:01:11,05,07,1, 12.0,1,1, 0.321, 10393.049, 330.046, 52696.957 23/01/20,01:01:11,06,07,1, 12.0,1,1, 0.321, 10393.053, 330.038, 52696.930 23/01/20,01:01:11,07,07,1, 12.0,1,1, 0.321, 10393.018, 330.077, 52697.099 23/01/20,01:01:11,08,07,1, 12.0,1,1, 0.321, 10393.021, 330.062, 52696.895 23/01/20,01:01:11,09,07,1, 12.0,1,1, 0.321, 10393.052, 330.072, 52696.841 23/01/20,01:01:11,10,07,1, 12.0,1,1, 0.321, 10392.998, 330.061, 52696.969 23/01/20,01:01:11,11,07,1, 12.0,1,1, 0.321, 10393.003, 330.059, 52696.971 23/01/20,01:01:11,12,07,1, 12.0,1,1, 0.321, 10393.017, 330.046, 52696.970 23/01/20,01:01:11,13,07,1, 12.0,1,1, 0.321, 10393.007, 330.033, 52696.969 23/01/20,01:01:11,14,07,1, 12.0,1,1, 0.321, 10393.022, 330.038, 52696.698 23/01/20,01:01:11,15,07,1, 12.0,1,1, 0.321, 10392.993, 330.067, 52697.019 23/01/20,01:01:11,16,07,1, 12.0,1,1, 0.321, 10392.992, 330.045, 52696.981 23/01/20,01:01:11,17,07,1, 12.0,1,1, 0.321, 10393.005, 330.052, 52696.993 23/01/20,01:01:11,18,07,1, 12.0,1,1, 0.321, 10393.020, 330.055, 52696.960 23/01/20,01:01:11,19,07,1, 12.0,1,1, 0.321, 10392.988, 330.086, 52696.966 23/01/20,01:01:12,00,06,1, 11.8,1,1, 0.318, 10392.987, 330.086, 52696.966 23/01/20,01:01:12,01,06,1, 11.8,1,1, 0.318, 10393.004, 330.057, 52696.994 23/01/20,01:01:12,02,06,1, 11.8,1,1, 0.318, 10392.981, 330.042, 52697.000 23/01/20,01:01:12,03,06,1, 11.8,1,1, 0.318, 10392.990, 330.046, 52696.975 23/01/20,01:01:12,04,06,1, 11.8,1,1, 0.318, 10392.984, 330.038, 52696.952 23/01/20,01:01:12,05,06,1, 11.8,1,1, 0.318, 10392.978, 330.069, 52696.941 23/01/20,01:01:12,06,06,1, 11.8,1,1, 0.318, 10393.005, 330.064, 52696.980 23/01/20,01:01:12,07,06,1, 11.8,1,1, 0.318, 10392.970, 330.055, 52696.955 23/01/20,01:01:12,08,06,1, 11.8,1,1, 0.318, 10392.982, 330.023, 52696.936 23/01/20,01:01:12,09,06,1, 11.8,1,1, 0.318, 10392.986, 330.009, 52696.983 23/01/20,01:01:12,10,06,1, 11.8,1,1, 0.318, 10392.933, 330.040, 52696.941 23/01/20,01:01:12,11,06,1, 11.8,1,1, 0.318, 10392.964, 330.080, 52696.993 23/01/20,01:01:12,12,06,1, 11.8,1,1, 0.318, 10392.972, 330.067, 52696.967 23/01/20,01:01:12,13,06,1, 11.8,1,1, 0.318, 10392.959, 330.062, 52696.970 23/01/20,01:01:12,14,06,1, 11.8,1,1, 0.318, 10392.951, 330.056, 52697.005 23/01/20,01:01:12,15,06,1, 11.8,1,1, 0.318, 10392.966, 330.034, 52696.956 23/01/20,01:01:12,16,06,1, 11.8,1,1, 0.318, 10392.969, 330.048, 52696.939 23/01/20,01:01:12,17,06,1, 11.8,1,1, 0.318, 10392.951, 330.053, 52696.987 23/01/20,01:01:12,18,06,1, 11.8,1,1, 0.318, 10392.939, 330.091, 52696.955 23/01/20,01:01:12,19,06,1, 11.8,1,1, 0.318, 10392.948, 330.058, 52696.982 23/01/20,01:01:13,00,06,1, 11.9,1,1, 0.319, 10392.945, 330.058, 52696.982 23/01/20,01:01:13,01,06,1, 11.9,1,1, 0.319, 10392.944, 330.060, 52696.983 23/01/20,01:01:13,02,06,1, 11.9,1,1, 0.319, 10392.932, 330.057, 52696.958 23/01/20,01:01:13,03,06,1, 11.9,1,1, 0.319, 10392.950, 330.069, 52696.970 23/01/20,01:01:13,04,06,1, 11.9,1,1, 0.319, 10392.928, 330.049, 52696.950 23/01/20,01:01:13,05,06,1, 11.9,1,1, 0.319, 10392.953, 330.044, 52696.948 23/01/20,01:01:13,06,06,1, 11.9,1,1, 0.319, 10392.932, 330.063, 52696.987 23/01/20,01:01:13,07,06,1, 11.9,1,1, 0.319, 10392.918, 330.044, 52696.966 23/01/20,01:01:13,08,06,1, 11.9,1,1, 0.319, 10392.929, 330.040, 52696.988 23/01/20,01:01:13,09,06,1, 11.9,1,1, 0.319, 10392.899, 330.036, 52696.968 23/01/20,01:01:13,10,06,1, 11.9,1,1, 0.319, 10392.913, 330.048, 52696.956 23/01/20,01:01:13,11,06,1, 11.9,1,1, 0.319, 10392.917, 330.061, 52696.964 23/01/20,01:01:13,12,06,1, 11.9,1,1, 0.319, 10392.902, 330.033, 52696.960 23/01/20,01:01:13,13,06,1, 11.9,1,1, 0.319, 10392.877, 330.073, 52697.164 23/01/20,01:01:13,14,06,1, 11.9,1,1, 0.319, 10392.900, 330.068, 52697.057 23/01/20,01:01:13,15,06,1, 11.9,1,1, 0.319, 10392.909, 330.079, 52697.004 23/01/20,01:01:13,16,06,1, 11.9,1,1, 0.319, 10392.888, 330.045, 52696.993 23/01/20,01:01:13,17,06,1, 11.9,1,1, 0.319, 10392.904, 330.051, 52696.996 23/01/20,01:01:13,18,06,1, 11.9,1,1, 0.319, 10392.919, 330.066, 52696.955 23/01/20,01:01:13,19,06,1, 11.9,1,1, 0.319, 10392.908, 330.027, 52696.986 23/01/20,01:01:14,00,06,1, 11.9,1,1, 0.321, 10392.903, 330.027, 52696.986 23/01/20,01:01:14,01,06,1, 11.9,1,1, 0.321, 10392.908, 330.042, 52696.966 23/01/20,01:01:14,02,06,1, 11.9,1,1, 0.321, 10392.914, 330.057, 52696.991 23/01/20,01:01:14,03,06,1, 11.9,1,1, 0.321, 10392.904, 330.080, 52696.949 23/01/20,01:01:14,04,06,1, 11.9,1,1, 0.321, 10392.903, 330.061, 52696.962 23/01/20,01:01:14,05,06,1, 11.9,1,1, 0.321, 10392.900, 330.073, 52696.939 23/01/20,01:01:14,06,06,1, 11.9,1,1, 0.321, 10392.900, 330.060, 52696.939 23/01/20,01:01:14,07,06,1, 11.9,1,1, 0.321, 10392.871, 330.038, 52696.944 23/01/20,01:01:14,08,06,1, 11.9,1,1, 0.321, 10392.884, 330.066, 52696.949 23/01/20,01:01:14,09,06,1, 11.9,1,1, 0.321, 10392.898, 330.069, 52696.929 23/01/20,01:01:14,10,06,1, 11.9,1,1, 0.321, 10392.893, 330.071, 52696.939 23/01/20,01:01:14,11,06,1, 11.9,1,1, 0.321, 10392.854, 330.048, 52696.917 23/01/20,01:01:14,12,06,1, 11.9,1,1, 0.321, 10392.888, 330.053, 52696.927 23/01/20,01:01:14,13,06,1, 11.9,1,1, 0.321, 10392.842, 330.066, 52696.962 23/01/20,01:01:14,14,06,1, 11.9,1,1, 0.321, 10392.836, 330.043, 52696.924 23/01/20,01:01:14,15,06,1, 11.9,1,1, 0.321, 10392.878, 330.068, 52696.934 23/01/20,01:01:14,16,06,1, 11.9,1,1, 0.321, 10392.858, 330.052, 52696.934 23/01/20,01:01:14,17,06,1, 11.9,1,1, 0.321, 10392.862, 330.028, 52696.986 23/01/20,01:01:14,18,06,1, 11.9,1,1, 0.321, 10392.855, 330.070, 52696.929 23/01/20,01:01:14,19,06,1, 11.9,1,1, 0.321, 10392.866, 330.047, 52696.922 23/01/20,01:01:15,00,06,1, 11.9,1,1, 0.319, 10392.861, 330.047, 52696.922 23/01/20,01:01:15,01,06,1, 11.9,1,1, 0.319, 10392.848, 330.053, 52696.923 23/01/20,01:01:15,02,06,1, 11.9,1,1, 0.319, 10392.847, 330.061, 52696.932 23/01/20,01:01:15,03,06,1, 11.9,1,1, 0.319, 10392.844, 330.051, 52696.955 23/01/20,01:01:15,04,06,1, 11.9,1,1, 0.319, 10392.818, 330.051, 52696.906 23/01/20,01:01:15,05,06,1, 11.9,1,1, 0.319, 10392.818, 330.043, 52696.953 23/01/20,01:01:15,06,06,1, 11.9,1,1, 0.319, 10392.849, 330.025, 52696.933 23/01/20,01:01:15,07,06,1, 11.9,1,1, 0.319, 10392.836, 330.057, 52696.945 23/01/20,01:01:15,08,06,1, 11.9,1,1, 0.319, 10392.851, 330.053, 52696.915 23/01/20,01:01:15,09,06,1, 11.9,1,1, 0.319, 10392.846, 330.068, 52696.954 23/01/20,01:01:15,10,06,1, 11.9,1,1, 0.319, 10392.853, 330.031, 52696.902 23/01/20,01:01:15,11,06,1, 11.9,1,1, 0.319, 10392.849, 330.021, 52696.903 23/01/20,01:01:15,12,06,1, 11.9,1,1, 0.319, 10392.867, 330.006, 52696.892 23/01/20,01:01:15,13,06,1, 11.9,1,1, 0.319, 10392.822, 330.025, 52696.895 23/01/20,01:01:15,14,06,1, 11.9,1,1, 0.319, 10392.802, 330.038, 52696.888 23/01/20,01:01:15,15,06,1, 11.9,1,1, 0.319, 10392.822, 330.032, 52696.956 23/01/20,01:01:15,16,06,1, 11.9,1,1, 0.319, 10392.814, 330.015, 52696.931 23/01/20,01:01:15,17,06,1, 11.9,1,1, 0.319, 10392.799, 330.011, 52696.938 23/01/20,01:01:15,18,06,1, 11.9,1,1, 0.319, 10392.789, 330.045, 52696.946 23/01/20,01:01:15,19,06,1, 11.9,1,1, 0.319, 10392.786, 330.060, 52696.918 23/01/20,01:01:16,00,07,1, 11.8,1,1, 0.318, 10392.778, 330.060, 52696.918 23/01/20,01:01:16,01,07,1, 11.8,1,1, 0.318, 10392.791, 330.017, 52696.924 23/01/20,01:01:16,02,07,1, 11.8,1,1, 0.318, 10392.773, 330.038, 52696.951 23/01/20,01:01:16,03,07,1, 11.8,1,1, 0.318, 10392.806, 330.050, 52696.953 23/01/20,01:01:16,04,07,1, 11.8,1,1, 0.318, 10392.795, 330.034, 52696.951 23/01/20,01:01:16,05,07,1, 11.8,1,1, 0.318, 10392.783, 330.003, 52696.933 23/01/20,01:01:16,06,07,1, 11.8,1,1, 0.318, 10392.784, 330.033, 52696.962 23/01/20,01:01:16,07,07,1, 11.8,1,1, 0.318, 10392.793, 330.046, 52697.005 23/01/20,01:01:16,08,07,1, 11.8,1,1, 0.318, 10392.785, 330.028, 52696.939 23/01/20,01:01:16,09,07,1, 11.8,1,1, 0.318, 10392.776, 330.022, 52696.924 23/01/20,01:01:16,10,07,1, 11.8,1,1, 0.318, 10392.809, 330.029, 52696.909 23/01/20,01:01:16,11,07,1, 11.8,1,1, 0.318, 10392.766, 330.049, 52696.911 23/01/20,01:01:16,12,07,1, 11.8,1,1, 0.318, 10392.793, 330.034, 52696.936 23/01/20,01:01:16,13,07,1, 11.8,1,1, 0.318, 10392.761, 330.022, 52696.927 23/01/20,01:01:16,14,07,1, 11.8,1,1, 0.318, 10392.772, 330.015, 52696.909 23/01/20,01:01:16,15,07,1, 11.8,1,1, 0.318, 10392.756, 329.997, 52696.915 23/01/20,01:01:16,16,07,1, 11.8,1,1, 0.318, 10392.771, 330.024, 52696.920 23/01/20,01:01:16,17,07,1, 11.8,1,1, 0.318, 10392.756, 330.019, 52696.910 23/01/20,01:01:16,18,07,1, 11.8,1,1, 0.318, 10392.749, 329.993, 52696.902 23/01/20,01:01:16,19,07,1, 11.8,1,1, 0.318, 10392.743, 329.996, 52696.892 23/01/20,01:01:17,00,07,1, 11.8,1,1, 0.321, 10392.736, 329.996, 52696.892 23/01/20,01:01:17,01,07,1, 11.8,1,1, 0.321, 10392.759, 330.022, 52696.933 23/01/20,01:01:17,02,07,1, 11.8,1,1, 0.321, 10392.747, 330.029, 52696.955 23/01/20,01:01:17,03,07,1, 11.8,1,1, 0.321, 10392.727, 330.012, 52696.942 23/01/20,01:01:17,04,07,1, 11.8,1,1, 0.321, 10392.742, 330.015, 52696.919 23/01/20,01:01:17,05,07,1, 11.8,1,1, 0.321, 10392.731, 330.053, 52696.934 23/01/20,01:01:17,06,07,1, 11.8,1,1, 0.321, 10392.731, 330.039, 52696.949 23/01/20,01:01:17,07,07,1, 11.8,1,1, 0.321, 10392.724, 330.033, 52696.923 23/01/20,01:01:17,08,07,1, 11.8,1,1, 0.321, 10392.725, 330.017, 52696.905 23/01/20,01:01:17,09,07,1, 11.8,1,1, 0.321, 10392.714, 330.012, 52696.907 23/01/20,01:01:17,10,07,1, 11.8,1,1, 0.321, 10392.702, 330.027, 52696.912 23/01/20,01:01:17,11,07,1, 11.8,1,1, 0.321, 10392.722, 330.048, 52696.919 23/01/20,01:01:17,12,07,1, 11.8,1,1, 0.321, 10392.685, 330.022, 52696.853 23/01/20,01:01:17,13,07,1, 11.8,1,1, 0.321, 10392.668, 330.020, 52696.893 23/01/20,01:01:17,14,07,1, 11.8,1,1, 0.321, 10392.684, 330.047, 52696.902 23/01/20,01:01:17,15,07,1, 11.8,1,1, 0.321, 10392.704, 330.056, 52696.923 23/01/20,01:01:17,16,07,1, 11.8,1,1, 0.321, 10392.701, 330.040, 52696.906 23/01/20,01:01:17,17,07,1, 11.8,1,1, 0.321, 10392.688, 330.020, 52696.917 23/01/20,01:01:17,18,07,1, 11.8,1,1, 0.321, 10392.686, 330.043, 52696.922 23/01/20,01:01:17,19,07,1, 11.8,1,1, 0.321, 10392.683, 330.022, 52696.920 23/01/20,01:01:18,00,08,1, 11.9,1,1, 0.322, 10392.678, 330.022, 52696.920 23/01/20,01:01:18,01,08,1, 11.9,1,1, 0.322, 10392.685, 330.032, 52696.929 23/01/20,01:01:18,02,08,1, 11.9,1,1, 0.322, 10392.670, 330.023, 52696.899 23/01/20,01:01:18,03,08,1, 11.9,1,1, 0.322, 10392.673, 330.010, 52696.887 23/01/20,01:01:18,04,08,1, 11.9,1,1, 0.322, 10392.660, 330.039, 52696.905 23/01/20,01:01:18,05,08,1, 11.9,1,1, 0.322, 10392.670, 330.040, 52696.912 23/01/20,01:01:18,06,08,1, 11.9,1,1, 0.322, 10392.675, 330.048, 52696.924 23/01/20,01:01:18,07,08,1, 11.9,1,1, 0.322, 10392.650, 330.048, 52696.900 23/01/20,01:01:18,08,08,1, 11.9,1,1, 0.322, 10392.631, 330.034, 52696.862 23/01/20,01:01:18,09,08,1, 11.9,1,1, 0.322, 10392.661, 330.053, 52696.928 23/01/20,01:01:18,10,08,1, 11.9,1,1, 0.322, 10392.637, 330.040, 52696.910 23/01/20,01:01:18,11,08,1, 11.9,1,1, 0.322, 10392.615, 330.032, 52696.900 23/01/20,01:01:18,12,08,1, 11.9,1,1, 0.322, 10392.644, 330.024, 52696.916 23/01/20,01:01:18,13,08,1, 11.9,1,1, 0.322, 10392.635, 330.058, 52696.925 23/01/20,01:01:18,14,08,1, 11.9,1,1, 0.322, 10392.641, 330.059, 52696.943 23/01/20,01:01:18,15,08,1, 11.9,1,1, 0.322, 10392.627, 330.058, 52696.918 23/01/20,01:01:18,16,08,1, 11.9,1,1, 0.322, 10392.623, 330.052, 52696.880 23/01/20,01:01:18,17,08,1, 11.9,1,1, 0.322, 10392.615, 330.040, 52696.940 23/01/20,01:01:18,18,08,1, 11.9,1,1, 0.322, 10392.630, 330.019, 52696.885 23/01/20,01:01:18,19,08,1, 11.9,1,1, 0.322, 10392.614, 330.047, 52696.874 23/01/20,01:01:19,00,06,1, 11.9,1,1, 0.318, 10392.611, 330.047, 52696.874 23/01/20,01:01:19,01,06,1, 11.9,1,1, 0.318, 10392.615, 330.029, 52696.885 23/01/20,01:01:19,02,06,1, 11.9,1,1, 0.318, 10392.598, 330.038, 52696.878 23/01/20,01:01:19,03,06,1, 11.9,1,1, 0.318, 10392.614, 330.066, 52696.897 23/01/20,01:01:19,04,06,1, 11.9,1,1, 0.318, 10392.604, 330.018, 52696.878 23/01/20,01:01:19,05,06,1, 11.9,1,1, 0.318, 10392.609, 330.038, 52696.879 23/01/20,01:01:19,06,06,1, 11.9,1,1, 0.318, 10392.586, 330.042, 52696.886 23/01/20,01:01:19,07,06,1, 11.9,1,1, 0.318, 10392.586, 330.047, 52696.871 23/01/20,01:01:19,08,06,1, 11.9,1,1, 0.318, 10392.597, 330.039, 52696.899 23/01/20,01:01:19,09,06,1, 11.9,1,1, 0.318, 10392.599, 330.071, 52696.902 23/01/20,01:01:19,10,06,1, 11.9,1,1, 0.318, 10392.590, 330.044, 52696.881 23/01/20,01:01:19,11,06,1, 11.9,1,1, 0.318, 10392.592, 330.050, 52696.877 23/01/20,01:01:19,12,06,1, 11.9,1,1, 0.318, 10392.584, 330.035, 52696.885 23/01/20,01:01:19,13,06,1, 11.9,1,1, 0.318, 10392.596, 330.010, 52696.903 23/01/20,01:01:19,14,06,1, 11.9,1,1, 0.318, 10392.581, 330.047, 52696.885 23/01/20,01:01:19,15,06,1, 11.9,1,1, 0.318, 10392.580, 330.035, 52696.918 23/01/20,01:01:19,16,06,1, 11.9,1,1, 0.318, 10392.563, 330.022, 52696.873 23/01/20,01:01:19,17,06,1, 11.9,1,1, 0.318, 10392.556, 330.036, 52696.876 23/01/20,01:01:19,18,06,1, 11.9,1,1, 0.318, 10392.605, 330.042, 52696.924 23/01/20,01:01:19,19,06,1, 11.9,1,1, 0.318, 10392.601, 330.018, 52696.908 23/01/20,01:01:20,00,08,1, 11.9,1,1, 0.322, 10392.594, 330.018, 52696.908 23/01/20,01:01:20,01,08,1, 11.9,1,1, 0.322, 10392.580, 330.033, 52696.887 23/01/20,01:01:20,02,08,1, 11.9,1,1, 0.322, 10392.551, 330.013, 52696.886 23/01/20,01:01:20,03,08,1, 11.9,1,1, 0.322, 10392.584, 330.018, 52696.890 23/01/20,01:01:20,04,08,1, 11.9,1,1, 0.322, 10392.558, 330.044, 52697.085 23/01/20,01:01:20,05,08,1, 11.9,1,1, 0.322, 10392.536, 330.050, 52696.919 23/01/20,01:01:20,06,08,1, 11.9,1,1, 0.322, 10392.570, 330.031, 52696.912 23/01/20,01:01:20,07,08,1, 11.9,1,1, 0.322, 10392.555, 330.052, 52696.868 23/01/20,01:01:20,08,08,1, 11.9,1,1, 0.322, 10392.592, 330.034, 52696.688 23/01/20,01:01:20,09,08,1, 11.9,1,1, 0.322, 10392.585, 330.049, 52696.855 23/01/20,01:01:20,10,08,1, 11.9,1,1, 0.322, 10392.550, 330.039, 52696.846 23/01/20,01:01:20,11,08,1, 11.9,1,1, 0.322, 10392.544, 330.028, 52696.848 23/01/20,01:01:20,12,08,1, 11.9,1,1, 0.322, 10392.562, 330.037, 52696.878 23/01/20,01:01:20,13,08,1, 11.9,1,1, 0.322, 10392.573, 330.044, 52696.880 23/01/20,01:01:20,14,08,1, 11.9,1,1, 0.322, 10392.522, 330.027, 52696.860 23/01/20,01:01:20,15,08,1, 11.9,1,1, 0.322, 10392.549, 330.042, 52696.886 23/01/20,01:01:20,16,08,1, 11.9,1,1, 0.322, 10392.549, 330.022, 52696.879 23/01/20,01:01:20,17,08,1, 11.9,1,1, 0.322, 10392.522, 330.028, 52696.879 23/01/20,01:01:20,18,08,1, 11.9,1,1, 0.322, 10392.558, 330.025, 52696.871 23/01/20,01:01:20,19,08,1, 11.9,1,1, 0.322, 10392.537, 329.986, 52696.844 23/01/20,01:01:21,00,08,1, 11.9,1,1, 0.316, 10392.536, 329.986, 52696.844 23/01/20,01:01:21,01,08,1, 11.9,1,1, 0.316, 10392.556, 330.037, 52696.720 23/01/20,01:01:21,02,08,1, 11.9,1,1, 0.316, 10392.545, 330.010, 52696.794 23/01/20,01:01:21,03,08,1, 11.9,1,1, 0.316, 10392.517, 330.054, 52696.855 23/01/20,01:01:21,04,08,1, 11.9,1,1, 0.316, 10392.540, 330.033, 52696.861 23/01/20,01:01:21,05,08,1, 11.9,1,1, 0.316, 10392.485, 330.047, 52697.070 23/01/20,01:01:21,06,08,1, 11.9,1,1, 0.316, 10392.470, 330.049, 52696.917 23/01/20,01:01:21,07,08,1, 11.9,1,1, 0.316, 10392.484, 330.029, 52696.907 23/01/20,01:01:21,08,08,1, 11.9,1,1, 0.316, 10392.483, 330.009, 52696.875 23/01/20,01:01:21,09,08,1, 11.9,1,1, 0.316, 10392.477, 330.039, 52696.901 23/01/20,01:01:21,10,08,1, 11.9,1,1, 0.316, 10392.465, 330.015, 52696.876 23/01/20,01:01:21,11,08,1, 11.9,1,1, 0.316, 10392.494, 330.038, 52696.897 23/01/20,01:01:21,12,08,1, 11.9,1,1, 0.316, 10392.456, 330.032, 52696.883 23/01/20,01:01:21,13,08,1, 11.9,1,1, 0.316, 10392.447, 330.032, 52696.860 23/01/20,01:01:21,14,08,1, 11.9,1,1, 0.316, 10392.477, 330.039, 52696.895 23/01/20,01:01:21,15,08,1, 11.9,1,1, 0.316, 10392.491, 330.031, 52696.909 23/01/20,01:01:21,16,08,1, 11.9,1,1, 0.316, 10392.476, 330.012, 52696.859 23/01/20,01:01:21,17,08,1, 11.9,1,1, 0.316, 10392.461, 330.017, 52696.890 23/01/20,01:01:21,18,08,1, 11.9,1,1, 0.316, 10392.453, 330.040, 52696.887 23/01/20,01:01:21,19,08,1, 11.9,1,1, 0.316, 10392.470, 330.037, 52696.675 23/01/20,01:01:22,00,07,1, 11.8,1,1, 0.317, 10392.469, 330.037, 52696.675 23/01/20,01:01:22,01,07,1, 11.8,1,1, 0.317, 10392.429, 330.063, 52696.936 23/01/20,01:01:22,02,07,1, 11.8,1,1, 0.317, 10392.422, 330.036, 52696.915 23/01/20,01:01:22,03,07,1, 11.8,1,1, 0.317, 10392.443, 330.039, 52697.106 23/01/20,01:01:22,04,07,1, 11.8,1,1, 0.317, 10392.460, 330.015, 52696.831 23/01/20,01:01:22,05,07,1, 11.8,1,1, 0.317, 10392.394, 330.018, 52696.837 23/01/20,01:01:22,06,07,1, 11.8,1,1, 0.317, 10392.423, 330.031, 52696.890 23/01/20,01:01:22,07,07,1, 11.8,1,1, 0.317, 10392.414, 330.037, 52696.869 23/01/20,01:01:22,08,07,1, 11.8,1,1, 0.317, 10392.429, 330.013, 52696.853 23/01/20,01:01:22,09,07,1, 11.8,1,1, 0.317, 10392.414, 330.021, 52696.856 23/01/20,01:01:22,10,07,1, 11.8,1,1, 0.317, 10392.414, 330.032, 52696.885 23/01/20,01:01:22,11,07,1, 11.8,1,1, 0.317, 10392.417, 330.015, 52696.864 23/01/20,01:01:22,12,07,1, 11.8,1,1, 0.317, 10392.408, 330.029, 52696.900 23/01/20,01:01:22,13,07,1, 11.8,1,1, 0.317, 10392.407, 330.016, 52696.866 23/01/20,01:01:22,14,07,1, 11.8,1,1, 0.317, 10392.408, 330.030, 52696.885 23/01/20,01:01:22,15,07,1, 11.8,1,1, 0.317, 10392.417, 330.024, 52696.922 23/01/20,01:01:22,16,07,1, 11.8,1,1, 0.317, 10392.422, 330.036, 52696.904 23/01/20,01:01:22,17,07,1, 11.8,1,1, 0.317, 10392.400, 330.034, 52696.901 23/01/20,01:01:22,18,07,1, 11.8,1,1, 0.317, 10392.396, 330.014, 52696.888 23/01/20,01:01:22,19,07,1, 11.8,1,1, 0.317, 10392.387, 330.005, 52696.892 23/01/20,01:01:23,00,07,1, 11.9,1,1, 0.317, 10392.386, 330.005, 52696.892 23/01/20,01:01:23,01,07,1, 11.9,1,1, 0.317, 10392.378, 329.995, 52696.862 23/01/20,01:01:23,02,07,1, 11.9,1,1, 0.317, 10392.379, 330.008, 52696.897 23/01/20,01:01:23,03,07,1, 11.9,1,1, 0.317, 10392.364, 330.007, 52696.878 23/01/20,01:01:23,04,07,1, 11.9,1,1, 0.317, 10392.354, 329.989, 52696.876 23/01/20,01:01:23,05,07,1, 11.9,1,1, 0.317, 10392.357, 330.016, 52696.895 23/01/20,01:01:23,06,07,1, 11.9,1,1, 0.317, 10392.370, 330.031, 52696.857 23/01/20,01:01:23,07,07,1, 11.9,1,1, 0.317, 10392.355, 330.015, 52696.884 23/01/20,01:01:23,08,07,1, 11.9,1,1, 0.317, 10392.353, 330.011, 52696.865 23/01/20,01:01:23,09,07,1, 11.9,1,1, 0.317, 10392.351, 330.016, 52696.881 23/01/20,01:01:23,10,07,1, 11.9,1,1, 0.317, 10392.344, 329.981, 52696.879 23/01/20,01:01:23,11,07,1, 11.9,1,1, 0.317, 10392.351, 330.009, 52696.878 23/01/20,01:01:23,12,07,1, 11.9,1,1, 0.317, 10392.361, 329.993, 52696.863 23/01/20,01:01:23,13,07,1, 11.9,1,1, 0.317, 10392.358, 330.001, 52696.862 23/01/20,01:01:23,14,07,1, 11.9,1,1, 0.317, 10392.358, 330.015, 52696.912 23/01/20,01:01:23,15,07,1, 11.9,1,1, 0.317, 10392.348, 329.998, 52696.916 23/01/20,01:01:23,16,07,1, 11.9,1,1, 0.317, 10392.331, 330.018, 52696.878 23/01/20,01:01:23,17,07,1, 11.9,1,1, 0.317, 10392.354, 330.009, 52696.884 23/01/20,01:01:23,18,07,1, 11.9,1,1, 0.317, 10392.338, 330.021, 52696.859 23/01/20,01:01:23,19,07,1, 11.9,1,1, 0.317, 10392.320, 330.008, 52696.884 23/01/20,01:01:24,00,06,1, 11.9,1,1, 0.316, 10392.319, 330.008, 52696.884 23/01/20,01:01:24,01,06,1, 11.9,1,1, 0.316, 10392.329, 329.958, 52696.870 23/01/20,01:01:24,02,06,1, 11.9,1,1, 0.316, 10392.281, 329.987, 52696.852 23/01/20,01:01:24,03,06,1, 11.9,1,1, 0.316, 10392.304, 330.015, 52696.907 23/01/20,01:01:24,04,06,1, 11.9,1,1, 0.316, 10392.284, 329.995, 52696.889 23/01/20,01:01:24,05,06,1, 11.9,1,1, 0.316, 10392.294, 329.992, 52696.881 23/01/20,01:01:24,06,06,1, 11.9,1,1, 0.316, 10392.316, 329.998, 52696.899 23/01/20,01:01:24,07,06,1, 11.9,1,1, 0.316, 10392.307, 329.982, 52696.860 23/01/20,01:01:24,08,06,1, 11.9,1,1, 0.316, 10392.288, 329.999, 52696.799 23/01/20,01:01:24,09,06,1, 11.9,1,1, 0.316, 10392.307, 330.004, 52696.892 23/01/20,01:01:24,10,06,1, 11.9,1,1, 0.316, 10392.306, 330.000, 52696.892 23/01/20,01:01:24,11,06,1, 11.9,1,1, 0.316, 10392.270, 329.964, 52696.885 23/01/20,01:01:24,12,06,1, 11.9,1,1, 0.316, 10392.261, 329.982, 52696.910 23/01/20,01:01:24,13,06,1, 11.9,1,1, 0.316, 10392.293, 329.979, 52696.899 23/01/20,01:01:24,14,06,1, 11.9,1,1, 0.316, 10392.250, 329.975, 52696.933 23/01/20,01:01:24,15,06,1, 11.9,1,1, 0.316, 10392.295, 329.965, 52696.874 23/01/20,01:01:24,16,06,1, 11.9,1,1, 0.316, 10392.298, 329.982, 52696.893 23/01/20,01:01:24,17,06,1, 11.9,1,1, 0.316, 10392.273, 329.986, 52696.904 23/01/20,01:01:24,18,06,1, 11.9,1,1, 0.316, 10392.280, 329.977, 52696.881 23/01/20,01:01:24,19,06,1, 11.9,1,1, 0.316, 10392.267, 329.988, 52696.854 23/01/20,01:01:25,00,07,1, 11.8,1,1, 0.318, 10392.261, 329.988, 52696.854 23/01/20,01:01:25,01,07,1, 11.8,1,1, 0.318, 10392.261, 329.978, 52696.888 23/01/20,01:01:25,02,07,1, 11.8,1,1, 0.318, 10392.232, 329.984, 52696.882 23/01/20,01:01:25,03,07,1, 11.8,1,1, 0.318, 10392.231, 329.950, 52696.851 23/01/20,01:01:25,04,07,1, 11.8,1,1, 0.318, 10392.222, 329.976, 52696.856 23/01/20,01:01:25,05,07,1, 11.8,1,1, 0.318, 10392.242, 329.971, 52696.866 23/01/20,01:01:25,06,07,1, 11.8,1,1, 0.318, 10392.207, 329.967, 52696.852 23/01/20,01:01:25,07,07,1, 11.8,1,1, 0.318, 10392.221, 329.976, 52696.848 23/01/20,01:01:25,08,07,1, 11.8,1,1, 0.318, 10392.213, 329.978, 52696.899 23/01/20,01:01:25,09,07,1, 11.8,1,1, 0.318, 10392.202, 329.963, 52696.836 23/01/20,01:01:25,10,07,1, 11.8,1,1, 0.318, 10392.201, 329.968, 52696.874 23/01/20,01:01:25,11,07,1, 11.8,1,1, 0.318, 10392.214, 329.961, 52696.865 23/01/20,01:01:25,12,07,1, 11.8,1,1, 0.318, 10392.223, 329.983, 52696.878 23/01/20,01:01:25,13,07,1, 11.8,1,1, 0.318, 10392.183, 329.985, 52697.031 23/01/20,01:01:25,14,07,1, 11.8,1,1, 0.318, 10392.181, 329.981, 52696.937 23/01/20,01:01:25,15,07,1, 11.8,1,1, 0.318, 10392.190, 329.973, 52696.922 23/01/20,01:01:25,16,07,1, 11.8,1,1, 0.318, 10392.178, 329.994, 52696.882 23/01/20,01:01:25,17,07,1, 11.8,1,1, 0.318, 10392.203, 329.992, 52696.893 23/01/20,01:01:25,18,07,1, 11.8,1,1, 0.318, 10392.163, 329.946, 52696.906 23/01/20,01:01:25,19,07,1, 11.8,1,1, 0.318, 10392.195, 330.012, 52696.891 23/01/20,01:01:26,00,07,1, 11.9,1,1, 0.319, 10392.194, 330.012, 52696.891 23/01/20,01:01:26,01,07,1, 11.9,1,1, 0.319, 10392.182, 329.980, 52696.887 23/01/20,01:01:26,02,07,1, 11.9,1,1, 0.319, 10392.173, 329.977, 52696.884 23/01/20,01:01:26,03,07,1, 11.9,1,1, 0.319, 10392.180, 329.980, 52696.893 23/01/20,01:01:26,04,07,1, 11.9,1,1, 0.319, 10392.154, 330.014, 52696.888 23/01/20,01:01:26,05,07,1, 11.9,1,1, 0.319, 10392.150, 329.994, 52696.892 23/01/20,01:01:26,06,07,1, 11.9,1,1, 0.319, 10392.163, 329.983, 52696.888 23/01/20,01:01:26,07,07,1, 11.9,1,1, 0.319, 10392.155, 329.979, 52696.871 23/01/20,01:01:26,08,07,1, 11.9,1,1, 0.319, 10392.156, 329.982, 52696.904 23/01/20,01:01:26,09,07,1, 11.9,1,1, 0.319, 10392.134, 329.992, 52696.909 23/01/20,01:01:26,10,07,1, 11.9,1,1, 0.319, 10392.145, 329.985, 52696.862 23/01/20,01:01:26,11,07,1, 11.9,1,1, 0.319, 10392.141, 329.981, 52696.892 23/01/20,01:01:26,12,07,1, 11.9,1,1, 0.319, 10392.151, 329.983, 52696.882 23/01/20,01:01:26,13,07,1, 11.9,1,1, 0.319, 10392.148, 329.970, 52696.889 23/01/20,01:01:26,14,07,1, 11.9,1,1, 0.319, 10392.140, 330.001, 52696.885 23/01/20,01:01:26,15,07,1, 11.9,1,1, 0.319, 10392.127, 330.009, 52696.892 23/01/20,01:01:26,16,07,1, 11.9,1,1, 0.319, 10392.136, 329.997, 52696.889 23/01/20,01:01:26,17,07,1, 11.9,1,1, 0.319, 10392.110, 329.997, 52696.901 23/01/20,01:01:26,18,07,1, 11.9,1,1, 0.319, 10392.144, 329.977, 52696.906 23/01/20,01:01:26,19,07,1, 11.9,1,1, 0.319, 10392.119, 329.982, 52696.889 23/01/20,01:01:27,00,07,1, 11.9,1,1, 0.319, 10392.110, 329.982, 52696.889 23/01/20,01:01:27,01,07,1, 11.9,1,1, 0.319, 10392.122, 330.000, 52696.901 23/01/20,01:01:27,02,07,1, 11.9,1,1, 0.319, 10392.134, 330.004, 52696.891 23/01/20,01:01:27,03,07,1, 11.9,1,1, 0.319, 10392.110, 330.022, 52696.904 23/01/20,01:01:27,04,07,1, 11.9,1,1, 0.319, 10392.111, 330.002, 52696.917 23/01/20,01:01:27,05,07,1, 11.9,1,1, 0.319, 10392.096, 330.003, 52696.875 23/01/20,01:01:27,06,07,1, 11.9,1,1, 0.319, 10392.107, 330.009, 52696.899 23/01/20,01:01:27,07,07,1, 11.9,1,1, 0.319, 10392.116, 330.002, 52696.918 23/01/20,01:01:27,08,07,1, 11.9,1,1, 0.319, 10392.100, 330.003, 52696.875 23/01/20,01:01:27,09,07,1, 11.9,1,1, 0.319, 10392.077, 330.001, 52696.911 23/01/20,01:01:27,10,07,1, 11.9,1,1, 0.319, 10392.069, 329.998, 52696.912 23/01/20,01:01:27,11,07,1, 11.9,1,1, 0.319, 10392.084, 330.021, 52696.897 23/01/20,01:01:27,12,07,1, 11.9,1,1, 0.319, 10392.065, 330.003, 52696.913 23/01/20,01:01:27,13,07,1, 11.9,1,1, 0.319, 10392.080, 330.007, 52696.920 23/01/20,01:01:27,14,07,1, 11.9,1,1, 0.319, 10392.083, 330.031, 52696.910 23/01/20,01:01:27,15,07,1, 11.9,1,1, 0.319, 10392.087, 330.003, 52696.686 23/01/20,01:01:27,16,07,1, 11.9,1,1, 0.319, 10392.051, 330.003, 52696.873 23/01/20,01:01:27,17,07,1, 11.9,1,1, 0.319, 10392.057, 330.009, 52696.908 23/01/20,01:01:27,18,07,1, 11.9,1,1, 0.319, 10392.068, 330.005, 52696.889 23/01/20,01:01:27,19,07,1, 11.9,1,1, 0.319, 10392.063, 329.992, 52696.905 23/01/20,01:01:28,00,07,1, 11.9,1,1, 0.323, 10392.060, 329.992, 52696.905 23/01/20,01:01:28,01,07,1, 11.9,1,1, 0.323, 10392.040, 329.996, 52696.911 23/01/20,01:01:28,02,07,1, 11.9,1,1, 0.323, 10392.038, 329.985, 52696.922 23/01/20,01:01:28,03,07,1, 11.9,1,1, 0.323, 10392.070, 330.007, 52696.942 23/01/20,01:01:28,04,07,1, 11.9,1,1, 0.323, 10392.061, 329.993, 52696.920 23/01/20,01:01:28,05,07,1, 11.9,1,1, 0.323, 10392.038, 330.023, 52696.934 23/01/20,01:01:28,06,07,1, 11.9,1,1, 0.323, 10392.033, 330.032, 52696.912 23/01/20,01:01:28,07,07,1, 11.9,1,1, 0.323, 10392.009, 330.024, 52696.906 23/01/20,01:01:28,08,07,1, 11.9,1,1, 0.323, 10392.017, 330.008, 52696.949 23/01/20,01:01:28,09,07,1, 11.9,1,1, 0.323, 10392.018, 330.004, 52696.955 23/01/20,01:01:28,10,07,1, 11.9,1,1, 0.323, 10392.010, 330.021, 52696.939 23/01/20,01:01:28,11,07,1, 11.9,1,1, 0.323, 10392.005, 330.001, 52696.940 23/01/20,01:01:28,12,07,1, 11.9,1,1, 0.323, 10392.029, 330.011, 52696.968 23/01/20,01:01:28,13,07,1, 11.9,1,1, 0.323, 10392.008, 330.002, 52696.949 23/01/20,01:01:28,14,07,1, 11.9,1,1, 0.323, 10392.015, 330.010, 52696.950 23/01/20,01:01:28,15,07,1, 11.9,1,1, 0.323, 10392.003, 329.992, 52696.961 23/01/20,01:01:28,16,07,1, 11.9,1,1, 0.323, 10391.999, 330.026, 52696.913 23/01/20,01:01:28,17,07,1, 11.9,1,1, 0.323, 10392.006, 330.023, 52696.928 23/01/20,01:01:28,18,07,1, 11.9,1,1, 0.323, 10391.985, 330.026, 52696.917 23/01/20,01:01:28,19,07,1, 11.9,1,1, 0.323, 10392.027, 330.025, 52696.956 23/01/20,01:01:29,00,07,1, 11.8,1,1, 0.322, 10392.019, 330.025, 52696.956 23/01/20,01:01:29,01,07,1, 11.8,1,1, 0.322, 10391.985, 330.026, 52696.928 23/01/20,01:01:29,02,07,1, 11.8,1,1, 0.322, 10391.982, 330.039, 52696.908 23/01/20,01:01:29,03,07,1, 11.8,1,1, 0.322, 10391.984, 330.034, 52696.920 23/01/20,01:01:29,04,07,1, 11.8,1,1, 0.322, 10391.992, 330.019, 52696.897 23/01/20,01:01:29,05,07,1, 11.8,1,1, 0.322, 10391.971, 330.020, 52696.924 23/01/20,01:01:29,06,07,1, 11.8,1,1, 0.322, 10391.979, 330.012, 52696.899 23/01/20,01:01:29,07,07,1, 11.8,1,1, 0.322, 10391.959, 330.011, 52696.899 23/01/20,01:01:29,08,07,1, 11.8,1,1, 0.322, 10391.982, 330.017, 52696.926 23/01/20,01:01:29,09,07,1, 11.8,1,1, 0.322, 10391.977, 329.994, 52696.914 23/01/20,01:01:29,10,07,1, 11.8,1,1, 0.322, 10391.958, 330.007, 52696.923 23/01/20,01:01:29,11,07,1, 11.8,1,1, 0.322, 10391.949, 330.013, 52696.876 23/01/20,01:01:29,12,07,1, 11.8,1,1, 0.322, 10391.941, 330.021, 52696.930 23/01/20,01:01:29,13,07,1, 11.8,1,1, 0.322, 10391.976, 330.016, 52696.932 23/01/20,01:01:29,14,07,1, 11.8,1,1, 0.322, 10391.961, 330.036, 52696.926 23/01/20,01:01:29,15,07,1, 11.8,1,1, 0.322, 10391.962, 330.028, 52696.923 23/01/20,01:01:29,16,07,1, 11.8,1,1, 0.322, 10391.961, 330.006, 52696.920 23/01/20,01:01:29,17,07,1, 11.8,1,1, 0.322, 10391.946, 330.029, 52696.944 23/01/20,01:01:29,18,07,1, 11.8,1,1, 0.322, 10391.948, 330.018, 52696.918 23/01/20,01:01:29,19,07,1, 11.8,1,1, 0.322, 10391.950, 330.025, 52696.924 23/01/20,01:01:30,00,07,1, 11.9,1,1, 0.320, 10391.943, 330.025, 52696.924 23/01/20,01:01:30,01,07,1, 11.9,1,1, 0.320, 10391.938, 330.042, 52696.966 23/01/20,01:01:30,02,07,1, 11.9,1,1, 0.320, 10391.936, 330.029, 52696.951 23/01/20,01:01:30,03,07,1, 11.9,1,1, 0.320, 10391.948, 330.044, 52696.931 23/01/20,01:01:30,04,07,1, 11.9,1,1, 0.320, 10391.944, 330.032, 52696.934 23/01/20,01:01:30,05,07,1, 11.9,1,1, 0.320, 10391.931, 330.033, 52696.921 23/01/20,01:01:30,06,07,1, 11.9,1,1, 0.320, 10391.933, 330.027, 52696.940 23/01/20,01:01:30,07,07,1, 11.9,1,1, 0.320, 10391.933, 330.048, 52696.954 23/01/20,01:01:30,08,07,1, 11.9,1,1, 0.320, 10391.910, 330.014, 52697.001 23/01/20,01:01:30,09,07,1, 11.9,1,1, 0.320, 10391.924, 330.038, 52696.948 23/01/20,01:01:30,10,07,1, 11.9,1,1, 0.320, 10391.927, 330.033, 52696.959 23/01/20,01:01:30,11,07,1, 11.9,1,1, 0.320, 10391.913, 330.038, 52696.941 23/01/20,01:01:30,12,07,1, 11.9,1,1, 0.320, 10391.911, 330.051, 52696.980 23/01/20,01:01:30,13,07,1, 11.9,1,1, 0.320, 10391.896, 330.053, 52696.971 23/01/20,01:01:30,14,07,1, 11.9,1,1, 0.320, 10391.914, 330.053, 52696.981 23/01/20,01:01:30,15,07,1, 11.9,1,1, 0.320, 10391.891, 330.065, 52696.986 23/01/20,01:01:30,16,07,1, 11.9,1,1, 0.320, 10391.903, 330.056, 52696.952 23/01/20,01:01:30,17,07,1, 11.9,1,1, 0.320, 10391.894, 330.054, 52696.962 23/01/20,01:01:30,18,07,1, 11.9,1,1, 0.320, 10391.895, 330.082, 52696.976 23/01/20,01:01:30,19,07,1, 11.9,1,1, 0.320, 10391.896, 330.045, 52696.945 23/01/20,01:01:31,00,07,1, 11.8,1,1, 0.318, 10391.893, 330.045, 52696.945 23/01/20,01:01:31,01,07,1, 11.8,1,1, 0.318, 10391.861, 330.037, 52696.928 23/01/20,01:01:31,02,07,1, 11.8,1,1, 0.318, 10391.873, 330.057, 52696.919 23/01/20,01:01:31,03,07,1, 11.8,1,1, 0.318, 10391.883, 330.052, 52696.945 23/01/20,01:01:31,04,07,1, 11.8,1,1, 0.318, 10391.865, 330.071, 52696.961 23/01/20,01:01:31,05,07,1, 11.8,1,1, 0.318, 10391.875, 330.086, 52696.971 23/01/20,01:01:31,06,07,1, 11.8,1,1, 0.318, 10391.837, 330.071, 52696.982 23/01/20,01:01:31,07,07,1, 11.8,1,1, 0.318, 10391.839, 330.074, 52696.950 23/01/20,01:01:31,08,07,1, 11.8,1,1, 0.318, 10391.859, 330.039, 52696.961 23/01/20,01:01:31,09,07,1, 11.8,1,1, 0.318, 10391.841, 330.055, 52697.000 23/01/20,01:01:31,10,07,1, 11.8,1,1, 0.318, 10391.844, 330.068, 52696.944 23/01/20,01:01:31,11,07,1, 11.8,1,1, 0.318, 10391.827, 330.089, 52696.981 23/01/20,01:01:31,12,07,1, 11.8,1,1, 0.318, 10391.813, 330.105, 52696.999 23/01/20,01:01:31,13,07,1, 11.8,1,1, 0.318, 10391.818, 330.077, 52696.988 23/01/20,01:01:31,14,07,1, 11.8,1,1, 0.318, 10391.808, 330.082, 52696.975 23/01/20,01:01:31,15,07,1, 11.8,1,1, 0.318, 10391.805, 330.085, 52696.971 23/01/20,01:01:31,16,07,1, 11.8,1,1, 0.318, 10391.815, 330.098, 52696.936 23/01/20,01:01:31,17,07,1, 11.8,1,1, 0.318, 10391.798, 330.087, 52696.957 23/01/20,01:01:31,18,07,1, 11.8,1,1, 0.318, 10391.815, 330.106, 52696.993 23/01/20,01:01:31,19,07,1, 11.8,1,1, 0.318, 10391.813, 330.081, 52696.996 23/01/20,01:01:32,00,07,1, 11.8,1,1, 0.321, 10391.810, 330.081, 52696.996 23/01/20,01:01:32,01,07,1, 11.8,1,1, 0.321, 10391.804, 330.104, 52696.981 23/01/20,01:01:32,02,07,1, 11.8,1,1, 0.321, 10391.777, 330.081, 52696.954 23/01/20,01:01:32,03,07,1, 11.8,1,1, 0.321, 10391.786, 330.088, 52696.981 23/01/20,01:01:32,04,07,1, 11.8,1,1, 0.321, 10391.787, 330.087, 52696.966 23/01/20,01:01:32,05,07,1, 11.8,1,1, 0.321, 10391.782, 330.068, 52696.984 23/01/20,01:01:32,06,07,1, 11.8,1,1, 0.321, 10391.768, 330.056, 52696.959 23/01/20,01:01:32,07,07,1, 11.8,1,1, 0.321, 10391.775, 330.096, 52696.960 23/01/20,01:01:32,08,07,1, 11.8,1,1, 0.321, 10391.778, 330.080, 52696.991 23/01/20,01:01:32,09,07,1, 11.8,1,1, 0.321, 10391.761, 330.120, 52697.003 23/01/20,01:01:32,10,07,1, 11.8,1,1, 0.321, 10391.788, 330.113, 52696.976 23/01/20,01:01:32,11,07,1, 11.8,1,1, 0.321, 10391.763, 330.091, 52697.008 23/01/20,01:01:32,12,07,1, 11.8,1,1, 0.321, 10391.741, 330.100, 52696.974 23/01/20,01:01:32,13,07,1, 11.8,1,1, 0.321, 10391.741, 330.118, 52696.977 23/01/20,01:01:32,14,07,1, 11.8,1,1, 0.321, 10391.752, 330.137, 52696.962 23/01/20,01:01:32,15,07,1, 11.8,1,1, 0.321, 10391.742, 330.128, 52696.996 23/01/20,01:01:32,16,07,1, 11.8,1,1, 0.321, 10391.728, 330.106, 52697.004 23/01/20,01:01:32,17,07,1, 11.8,1,1, 0.321, 10391.713, 330.097, 52696.981 23/01/20,01:01:32,18,07,1, 11.8,1,1, 0.321, 10391.748, 330.103, 52697.000 23/01/20,01:01:32,19,07,1, 11.8,1,1, 0.321, 10391.724, 330.087, 52696.977 23/01/20,01:01:33,00,07,1, 11.9,1,1, 0.322, 10391.718, 330.087, 52696.977 23/01/20,01:01:33,01,07,1, 11.9,1,1, 0.322, 10391.711, 330.109, 52696.993 23/01/20,01:01:33,02,07,1, 11.9,1,1, 0.322, 10391.720, 330.108, 52697.006 23/01/20,01:01:33,03,07,1, 11.9,1,1, 0.322, 10391.707, 330.111, 52697.031 23/01/20,01:01:33,04,07,1, 11.9,1,1, 0.322, 10391.716, 330.089, 52696.987 23/01/20,01:01:33,05,07,1, 11.9,1,1, 0.322, 10391.688, 330.141, 52696.996 23/01/20,01:01:33,06,07,1, 11.9,1,1, 0.322, 10391.691, 330.121, 52697.007 23/01/20,01:01:33,07,07,1, 11.9,1,1, 0.322, 10391.691, 330.125, 52697.034 23/01/20,01:01:33,08,07,1, 11.9,1,1, 0.322, 10391.694, 330.123, 52696.981 23/01/20,01:01:33,09,07,1, 11.9,1,1, 0.322, 10391.686, 330.114, 52696.974 23/01/20,01:01:33,10,07,1, 11.9,1,1, 0.322, 10391.698, 330.113, 52696.980 23/01/20,01:01:33,11,07,1, 11.9,1,1, 0.322, 10391.682, 330.114, 52697.003 23/01/20,01:01:33,12,07,1, 11.9,1,1, 0.322, 10391.680, 330.115, 52696.992 23/01/20,01:01:33,13,07,1, 11.9,1,1, 0.322, 10391.675, 330.118, 52696.990 23/01/20,01:01:33,14,07,1, 11.9,1,1, 0.322, 10391.656, 330.121, 52697.014 23/01/20,01:01:33,15,07,1, 11.9,1,1, 0.322, 10391.674, 330.114, 52697.033 23/01/20,01:01:33,16,07,1, 11.9,1,1, 0.322, 10391.661, 330.125, 52697.021 23/01/20,01:01:33,17,07,1, 11.9,1,1, 0.322, 10391.664, 330.082, 52697.023 23/01/20,01:01:33,18,07,1, 11.9,1,1, 0.322, 10391.660, 330.108, 52697.007 23/01/20,01:01:33,19,07,1, 11.9,1,1, 0.322, 10391.653, 330.112, 52697.023 23/01/20,01:01:34,00,06,1, 11.9,1,1, 0.320, 10391.651, 330.112, 52697.023 23/01/20,01:01:34,01,06,1, 11.9,1,1, 0.320, 10391.664, 330.120, 52697.038 23/01/20,01:01:34,02,06,1, 11.9,1,1, 0.320, 10391.661, 330.131, 52697.016 23/01/20,01:01:34,03,06,1, 11.9,1,1, 0.320, 10391.636, 330.133, 52697.045 23/01/20,01:01:34,04,06,1, 11.9,1,1, 0.320, 10391.630, 330.144, 52697.016 23/01/20,01:01:34,05,06,1, 11.9,1,1, 0.320, 10391.652, 330.140, 52697.031 23/01/20,01:01:34,06,06,1, 11.9,1,1, 0.320, 10391.643, 330.120, 52697.030 23/01/20,01:01:34,07,06,1, 11.9,1,1, 0.320, 10391.616, 330.134, 52697.027 23/01/20,01:01:34,08,06,1, 11.9,1,1, 0.320, 10391.621, 330.119, 52697.023 23/01/20,01:01:34,09,06,1, 11.9,1,1, 0.320, 10391.622, 330.123, 52697.003 23/01/20,01:01:34,10,06,1, 11.9,1,1, 0.320, 10391.613, 330.131, 52697.007 23/01/20,01:01:34,11,06,1, 11.9,1,1, 0.320, 10391.595, 330.140, 52697.051 23/01/20,01:01:34,12,06,1, 11.9,1,1, 0.320, 10391.606, 330.140, 52697.046 23/01/20,01:01:34,13,06,1, 11.9,1,1, 0.320, 10391.612, 330.130, 52697.044 23/01/20,01:01:34,14,06,1, 11.9,1,1, 0.320, 10391.617, 330.119, 52697.032 23/01/20,01:01:34,15,06,1, 11.9,1,1, 0.320, 10391.606, 330.114, 52697.033 23/01/20,01:01:34,16,06,1, 11.9,1,1, 0.320, 10391.609, 330.123, 52696.991 23/01/20,01:01:34,17,06,1, 11.9,1,1, 0.320, 10391.596, 330.112, 52697.019 23/01/20,01:01:34,18,06,1, 11.9,1,1, 0.320, 10391.607, 330.107, 52697.033 23/01/20,01:01:34,19,06,1, 11.9,1,1, 0.320, 10391.576, 330.120, 52697.031 23/01/20,01:01:35,00,06,1, 11.9,1,1, 0.320, 10391.568, 330.120, 52697.031 23/01/20,01:01:35,01,06,1, 11.9,1,1, 0.320, 10391.597, 330.098, 52697.025 23/01/20,01:01:35,02,06,1, 11.9,1,1, 0.320, 10391.612, 330.105, 52697.086 23/01/20,01:01:35,03,06,1, 11.9,1,1, 0.320, 10391.544, 330.103, 52697.027 23/01/20,01:01:35,04,06,1, 11.9,1,1, 0.320, 10391.580, 330.116, 52697.042 23/01/20,01:01:35,05,06,1, 11.9,1,1, 0.320, 10391.584, 330.094, 52697.044 23/01/20,01:01:35,06,06,1, 11.9,1,1, 0.320, 10391.609, 330.135, 52697.070 23/01/20,01:01:35,07,06,1, 11.9,1,1, 0.320, 10391.570, 330.129, 52697.053 23/01/20,01:01:35,08,06,1, 11.9,1,1, 0.320, 10391.577, 330.118, 52697.035 23/01/20,01:01:35,09,06,1, 11.9,1,1, 0.320, 10391.560, 330.122, 52697.072 23/01/20,01:01:35,10,06,1, 11.9,1,1, 0.320, 10391.567, 330.128, 52697.040 23/01/20,01:01:35,11,06,1, 11.9,1,1, 0.320, 10391.594, 330.099, 52697.048 23/01/20,01:01:35,12,06,1, 11.9,1,1, 0.320, 10391.590, 330.120, 52697.070 23/01/20,01:01:35,13,06,1, 11.9,1,1, 0.320, 10391.563, 330.108, 52697.094 23/01/20,01:01:35,14,06,1, 11.9,1,1, 0.320, 10391.581, 330.157, 52697.084 23/01/20,01:01:35,15,06,1, 11.9,1,1, 0.320, 10391.579, 330.145, 52697.085 23/01/20,01:01:35,16,06,1, 11.9,1,1, 0.320, 10391.529, 330.149, 52697.054 23/01/20,01:01:35,17,06,1, 11.9,1,1, 0.320, 10391.539, 330.128, 52697.098 23/01/20,01:01:35,18,06,1, 11.9,1,1, 0.320, 10391.556, 330.155, 52697.085 23/01/20,01:01:35,19,06,1, 11.9,1,1, 0.320, 10391.537, 330.120, 52697.045 23/01/20,01:01:36,00,06,1, 11.9,1,1, 0.320, 10391.535, 330.120, 52697.045 23/01/20,01:01:36,01,06,1, 11.9,1,1, 0.320, 10391.547, 330.136, 52697.069 23/01/20,01:01:36,02,06,1, 11.9,1,1, 0.320, 10391.545, 330.104, 52697.042 23/01/20,01:01:36,03,06,1, 11.9,1,1, 0.320, 10391.543, 330.135, 52697.050 23/01/20,01:01:36,04,06,1, 11.9,1,1, 0.320, 10391.529, 330.112, 52697.059 23/01/20,01:01:36,05,06,1, 11.9,1,1, 0.320, 10391.546, 330.117, 52697.082 23/01/20,01:01:36,06,06,1, 11.9,1,1, 0.320, 10391.515, 330.141, 52697.073 23/01/20,01:01:36,07,06,1, 11.9,1,1, 0.320, 10391.559, 330.125, 52697.056 23/01/20,01:01:36,08,06,1, 11.9,1,1, 0.320, 10391.529, 330.134, 52697.069 23/01/20,01:01:36,09,06,1, 11.9,1,1, 0.320, 10391.521, 330.133, 52697.062 23/01/20,01:01:36,10,06,1, 11.9,1,1, 0.320, 10391.536, 330.132, 52697.086 23/01/20,01:01:36,11,06,1, 11.9,1,1, 0.320, 10391.521, 330.136, 52697.076 23/01/20,01:01:36,12,06,1, 11.9,1,1, 0.320, 10391.508, 330.144, 52697.081 23/01/20,01:01:36,13,06,1, 11.9,1,1, 0.320, 10391.546, 330.118, 52697.066 23/01/20,01:01:36,14,06,1, 11.9,1,1, 0.320, 10391.514, 330.127, 52697.055 23/01/20,01:01:36,15,06,1, 11.9,1,1, 0.320, 10391.509, 330.135, 52697.070 23/01/20,01:01:36,16,06,1, 11.9,1,1, 0.320, 10391.505, 330.126, 52697.054 23/01/20,01:01:36,17,06,1, 11.9,1,1, 0.320, 10391.489, 330.165, 52697.091 23/01/20,01:01:36,18,06,1, 11.9,1,1, 0.320, 10391.458, 330.161, 52696.971 23/01/20,01:01:36,19,06,1, 11.9,1,1, 0.320, 10391.517, 330.151, 52697.115 23/01/20,01:01:37,00,08,1, 11.8,1,1, 0.320, 10391.510, 330.151, 52697.115 23/01/20,01:01:37,01,08,1, 11.8,1,1, 0.320, 10391.495, 330.169, 52697.140 23/01/20,01:01:37,02,08,1, 11.8,1,1, 0.320, 10391.566, 330.143, 52696.934 23/01/20,01:01:37,03,08,1, 11.8,1,1, 0.320, 10391.528, 330.170, 52697.021 23/01/20,01:01:37,04,08,1, 11.8,1,1, 0.320, 10391.512, 330.158, 52697.080 23/01/20,01:01:37,05,08,1, 11.8,1,1, 0.320, 10391.535, 330.177, 52697.102 23/01/20,01:01:37,06,08,1, 11.8,1,1, 0.320, 10391.496, 330.173, 52697.081 23/01/20,01:01:37,07,08,1, 11.8,1,1, 0.320, 10391.498, 330.142, 52697.119 23/01/20,01:01:37,08,08,1, 11.8,1,1, 0.320, 10391.498, 330.157, 52697.074 23/01/20,01:01:37,09,08,1, 11.8,1,1, 0.320, 10391.482, 330.173, 52697.119 23/01/20,01:01:37,10,08,1, 11.8,1,1, 0.320, 10391.505, 330.143, 52697.112 23/01/20,01:01:37,11,08,1, 11.8,1,1, 0.320, 10391.529, 330.164, 52697.124 23/01/20,01:01:37,12,08,1, 11.8,1,1, 0.320, 10391.503, 330.177, 52697.119 23/01/20,01:01:37,13,08,1, 11.8,1,1, 0.320, 10391.492, 330.145, 52697.114 23/01/20,01:01:37,14,08,1, 11.8,1,1, 0.320, 10391.482, 330.185, 52697.240 23/01/20,01:01:37,15,08,1, 11.8,1,1, 0.320, 10391.453, 330.175, 52697.093 23/01/20,01:01:37,16,08,1, 11.8,1,1, 0.320, 10391.504, 330.172, 52697.110 23/01/20,01:01:37,17,08,1, 11.8,1,1, 0.320, 10391.488, 330.165, 52697.093 23/01/20,01:01:37,18,08,1, 11.8,1,1, 0.320, 10391.474, 330.142, 52697.110 23/01/20,01:01:37,19,08,1, 11.8,1,1, 0.320, 10391.465, 330.167, 52697.096 23/01/20,01:01:38,00,08,1, 11.8,1,1, 0.322, 10391.459, 330.167, 52697.096 23/01/20,01:01:38,01,08,1, 11.8,1,1, 0.322, 10391.476, 330.177, 52697.113 23/01/20,01:01:38,02,08,1, 11.8,1,1, 0.322, 10391.505, 330.198, 52697.100 23/01/20,01:01:38,03,08,1, 11.8,1,1, 0.322, 10391.482, 330.155, 52697.100 23/01/20,01:01:38,04,08,1, 11.8,1,1, 0.322, 10391.488, 330.190, 52697.108 23/01/20,01:01:38,05,08,1, 11.8,1,1, 0.322, 10391.490, 330.187, 52697.121 23/01/20,01:01:38,06,08,1, 11.8,1,1, 0.322, 10391.479, 330.162, 52697.120 23/01/20,01:01:38,07,08,1, 11.8,1,1, 0.322, 10391.504, 330.165, 52697.141 23/01/20,01:01:38,08,08,1, 11.8,1,1, 0.322, 10391.477, 330.191, 52697.175 23/01/20,01:01:38,09,08,1, 11.8,1,1, 0.322, 10391.493, 330.187, 52697.184 23/01/20,01:01:38,10,08,1, 11.8,1,1, 0.322, 10391.506, 330.180, 52697.149 23/01/20,01:01:38,11,08,1, 11.8,1,1, 0.322, 10391.491, 330.169, 52697.171 23/01/20,01:01:38,12,08,1, 11.8,1,1, 0.322, 10391.476, 330.170, 52697.133 23/01/20,01:01:38,13,08,1, 11.8,1,1, 0.322, 10391.505, 330.174, 52697.159 23/01/20,01:01:38,14,08,1, 11.8,1,1, 0.322, 10391.469, 330.163, 52697.139 23/01/20,01:01:38,15,08,1, 11.8,1,1, 0.322, 10391.500, 330.200, 52697.160 23/01/20,01:01:38,16,08,1, 11.8,1,1, 0.322, 10391.480, 330.167, 52697.227 23/01/20,01:01:38,17,08,1, 11.8,1,1, 0.322, 10391.466, 330.179, 52697.112 23/01/20,01:01:38,18,08,1, 11.8,1,1, 0.322, 10391.487, 330.181, 52697.152 23/01/20,01:01:38,19,08,1, 11.8,1,1, 0.322, 10391.504, 330.151, 52697.154 23/01/20,01:01:39,00,08,1, 11.9,1,1, 0.319, 10391.501, 330.151, 52697.154 23/01/20,01:01:39,01,08,1, 11.9,1,1, 0.319, 10391.505, 330.204, 52697.173 23/01/20,01:01:39,02,08,1, 11.9,1,1, 0.319, 10391.489, 330.203, 52697.182 23/01/20,01:01:39,03,08,1, 11.9,1,1, 0.319, 10391.464, 330.187, 52697.190 23/01/20,01:01:39,04,08,1, 11.9,1,1, 0.319, 10391.492, 330.188, 52697.158 23/01/20,01:01:39,05,08,1, 11.9,1,1, 0.319, 10391.496, 330.179, 52697.165 23/01/20,01:01:39,06,08,1, 11.9,1,1, 0.319, 10391.494, 330.168, 52697.169 23/01/20,01:01:39,07,08,1, 11.9,1,1, 0.319, 10391.488, 330.147, 52697.186 23/01/20,01:01:39,08,08,1, 11.9,1,1, 0.319, 10391.482, 330.168, 52697.152 23/01/20,01:01:39,09,08,1, 11.9,1,1, 0.319, 10391.494, 330.177, 52697.164 23/01/20,01:01:39,10,08,1, 11.9,1,1, 0.319, 10391.493, 330.162, 52697.150 23/01/20,01:01:39,11,08,1, 11.9,1,1, 0.319, 10391.502, 330.195, 52697.192 23/01/20,01:01:39,12,08,1, 11.9,1,1, 0.319, 10391.483, 330.180, 52697.173 23/01/20,01:01:39,13,08,1, 11.9,1,1, 0.319, 10391.475, 330.179, 52697.162 23/01/20,01:01:39,14,08,1, 11.9,1,1, 0.319, 10391.494, 330.171, 52697.177 23/01/20,01:01:39,15,08,1, 11.9,1,1, 0.319, 10391.505, 330.168, 52697.179 23/01/20,01:01:39,16,08,1, 11.9,1,1, 0.319, 10391.495, 330.197, 52697.137 23/01/20,01:01:39,17,08,1, 11.9,1,1, 0.319, 10391.479, 330.170, 52697.141 23/01/20,01:01:39,18,08,1, 11.9,1,1, 0.319, 10391.467, 330.194, 52697.147 23/01/20,01:01:39,19,08,1, 11.9,1,1, 0.319, 10391.498, 330.210, 52697.204 23/01/20,01:01:40,00,08,1, 11.9,1,1, 0.322, 10391.493, 330.210, 52697.204 23/01/20,01:01:40,01,08,1, 11.9,1,1, 0.322, 10391.493, 330.206, 52697.143 23/01/20,01:01:40,02,08,1, 11.9,1,1, 0.322, 10391.495, 330.202, 52697.139 23/01/20,01:01:40,03,08,1, 11.9,1,1, 0.322, 10391.513, 330.197, 52697.001 23/01/20,01:01:40,04,08,1, 11.9,1,1, 0.322, 10391.485, 330.207, 52697.168 23/01/20,01:01:40,05,08,1, 11.9,1,1, 0.322, 10391.489, 330.182, 52697.167 23/01/20,01:01:40,06,08,1, 11.9,1,1, 0.322, 10391.488, 330.191, 52697.159 23/01/20,01:01:40,07,08,1, 11.9,1,1, 0.322, 10391.490, 330.184, 52697.149 23/01/20,01:01:40,08,08,1, 11.9,1,1, 0.322, 10391.496, 330.194, 52697.161 23/01/20,01:01:40,09,08,1, 11.9,1,1, 0.322, 10391.484, 330.211, 52697.184 23/01/20,01:01:40,10,08,1, 11.9,1,1, 0.322, 10391.499, 330.209, 52697.177 23/01/20,01:01:40,11,08,1, 11.9,1,1, 0.322, 10391.490, 330.205, 52697.114 23/01/20,01:01:40,12,08,1, 11.9,1,1, 0.322, 10391.516, 330.228, 52697.138 23/01/20,01:01:40,13,08,1, 11.9,1,1, 0.322, 10391.512, 330.229, 52697.151 23/01/20,01:01:40,14,08,1, 11.9,1,1, 0.322, 10391.511, 330.226, 52697.149 23/01/20,01:01:40,15,08,1, 11.9,1,1, 0.322, 10391.499, 330.217, 52697.153 23/01/20,01:01:40,16,08,1, 11.9,1,1, 0.322, 10391.511, 330.223, 52697.140 23/01/20,01:01:40,17,08,1, 11.9,1,1, 0.322, 10391.489, 330.231, 52697.163 23/01/20,01:01:40,18,08,1, 11.9,1,1, 0.322, 10391.485, 330.222, 52697.146 23/01/20,01:01:40,19,08,1, 11.9,1,1, 0.322, 10391.497, 330.227, 52697.136 23/01/20,01:01:41,00,07,1, 11.9,1,1, 0.322, 10391.493, 330.227, 52697.136 23/01/20,01:01:41,01,07,1, 11.9,1,1, 0.322, 10391.518, 330.225, 52697.167 23/01/20,01:01:41,02,07,1, 11.9,1,1, 0.322, 10391.495, 330.257, 52697.188 23/01/20,01:01:41,03,07,1, 11.9,1,1, 0.322, 10391.498, 330.221, 52697.177 23/01/20,01:01:41,04,07,1, 11.9,1,1, 0.322, 10391.506, 330.229, 52697.135 23/01/20,01:01:41,05,07,1, 11.9,1,1, 0.322, 10391.503, 330.213, 52697.168 23/01/20,01:01:41,06,07,1, 11.9,1,1, 0.322, 10391.508, 330.221, 52697.142 23/01/20,01:01:41,07,07,1, 11.9,1,1, 0.322, 10391.490, 330.229, 52697.160 23/01/20,01:01:41,08,07,1, 11.9,1,1, 0.322, 10391.494, 330.251, 52697.133 23/01/20,01:01:41,09,07,1, 11.9,1,1, 0.322, 10391.493, 330.208, 52697.156 23/01/20,01:01:41,10,07,1, 11.9,1,1, 0.322, 10391.524, 330.216, 52697.159 23/01/20,01:01:41,11,07,1, 11.9,1,1, 0.322, 10391.493, 330.256, 52697.127 23/01/20,01:01:41,12,07,1, 11.9,1,1, 0.322, 10391.496, 330.221, 52697.164 23/01/20,01:01:41,13,07,1, 11.9,1,1, 0.322, 10391.508, 330.230, 52697.132 23/01/20,01:01:41,14,07,1, 11.9,1,1, 0.322, 10391.506, 330.230, 52697.144 23/01/20,01:01:41,15,07,1, 11.9,1,1, 0.322, 10391.496, 330.235, 52697.175 23/01/20,01:01:41,16,07,1, 11.9,1,1, 0.322, 10391.514, 330.240, 52697.117 23/01/20,01:01:41,17,07,1, 11.9,1,1, 0.322, 10391.525, 330.219, 52697.181 23/01/20,01:01:41,18,07,1, 11.9,1,1, 0.322, 10391.480, 330.214, 52697.170 23/01/20,01:01:41,19,07,1, 11.9,1,1, 0.322, 10391.505, 330.220, 52697.171 23/01/20,01:01:42,00,08,1, 11.9,1,1, 0.319, 10391.501, 330.220, 52697.171 23/01/20,01:01:42,01,08,1, 11.9,1,1, 0.319, 10391.503, 330.208, 52697.148 23/01/20,01:01:42,02,08,1, 11.9,1,1, 0.319, 10391.493, 330.210, 52697.148 23/01/20,01:01:42,03,08,1, 11.9,1,1, 0.319, 10391.503, 330.224, 52697.136 23/01/20,01:01:42,04,08,1, 11.9,1,1, 0.319, 10391.525, 330.198, 52697.121 23/01/20,01:01:42,05,08,1, 11.9,1,1, 0.319, 10391.498, 330.204, 52697.149 23/01/20,01:01:42,06,08,1, 11.9,1,1, 0.319, 10391.511, 330.212, 52697.161 23/01/20,01:01:42,07,08,1, 11.9,1,1, 0.319, 10391.504, 330.225, 52697.154 23/01/20,01:01:42,08,08,1, 11.9,1,1, 0.319, 10391.506, 330.202, 52697.147 23/01/20,01:01:42,09,08,1, 11.9,1,1, 0.319, 10391.498, 330.228, 52697.168 23/01/20,01:01:42,10,08,1, 11.9,1,1, 0.319, 10391.518, 330.239, 52697.156 23/01/20,01:01:42,11,08,1, 11.9,1,1, 0.319, 10391.509, 330.247, 52697.158 23/01/20,01:01:42,12,08,1, 11.9,1,1, 0.319, 10391.554, 330.203, 52697.035 23/01/20,01:01:42,13,08,1, 11.9,1,1, 0.319, 10391.506, 330.211, 52697.135 23/01/20,01:01:42,14,08,1, 11.9,1,1, 0.319, 10391.503, 330.236, 52697.135 23/01/20,01:01:42,15,08,1, 11.9,1,1, 0.319, 10391.545, 330.208, 52697.128 23/01/20,01:01:42,16,08,1, 11.9,1,1, 0.319, 10391.508, 330.200, 52697.144 23/01/20,01:01:42,17,08,1, 11.9,1,1, 0.319, 10391.526, 330.217, 52697.158 23/01/20,01:01:42,18,08,1, 11.9,1,1, 0.319, 10391.532, 330.215, 52697.111 23/01/20,01:01:42,19,08,1, 11.9,1,1, 0.319, 10391.558, 330.226, 52697.128 23/01/20,01:01:43,00,08,1, 11.8,1,1, 0.320, 10391.551, 330.226, 52697.128 23/01/20,01:01:43,01,08,1, 11.8,1,1, 0.320, 10391.519, 330.212, 52697.110 23/01/20,01:01:43,02,08,1, 11.8,1,1, 0.320, 10391.555, 330.215, 52697.021 23/01/20,01:01:43,03,08,1, 11.8,1,1, 0.320, 10391.512, 330.229, 52697.210 23/01/20,01:01:43,04,08,1, 11.8,1,1, 0.320, 10391.526, 330.216, 52697.175 23/01/20,01:01:43,05,08,1, 11.8,1,1, 0.320, 10391.503, 330.232, 52697.153 23/01/20,01:01:43,06,08,1, 11.8,1,1, 0.320, 10391.517, 330.219, 52697.190 23/01/20,01:01:43,07,08,1, 11.8,1,1, 0.320, 10391.552, 330.195, 52697.130 23/01/20,01:01:43,08,08,1, 11.8,1,1, 0.320, 10391.545, 330.220, 52697.138 23/01/20,01:01:43,09,08,1, 11.8,1,1, 0.320, 10391.541, 330.212, 52697.154 23/01/20,01:01:43,10,08,1, 11.8,1,1, 0.320, 10391.535, 330.221, 52697.164 23/01/20,01:01:43,11,08,1, 11.8,1,1, 0.320, 10391.544, 330.206, 52697.154 23/01/20,01:01:43,12,08,1, 11.8,1,1, 0.320, 10391.544, 330.197, 52697.145 23/01/20,01:01:43,13,08,1, 11.8,1,1, 0.320, 10391.548, 330.192, 52697.128 23/01/20,01:01:43,14,08,1, 11.8,1,1, 0.320, 10391.564, 330.209, 52697.147 23/01/20,01:01:43,15,08,1, 11.8,1,1, 0.320, 10391.568, 330.221, 52697.174 23/01/20,01:01:43,16,08,1, 11.8,1,1, 0.320, 10391.552, 330.216, 52697.112 23/01/20,01:01:43,17,08,1, 11.8,1,1, 0.320, 10391.560, 330.243, 52697.136 23/01/20,01:01:43,18,08,1, 11.8,1,1, 0.320, 10391.556, 330.223, 52697.166 23/01/20,01:01:43,19,08,1, 11.8,1,1, 0.320, 10391.548, 330.203, 52697.142 23/01/20,01:01:44,00,08,1, 11.9,1,1, 0.319, 10391.543, 330.203, 52697.142 23/01/20,01:01:44,01,08,1, 11.9,1,1, 0.319, 10391.552, 330.201, 52697.134 23/01/20,01:01:44,02,08,1, 11.9,1,1, 0.319, 10391.571, 330.207, 52697.130 23/01/20,01:01:44,03,08,1, 11.9,1,1, 0.319, 10391.583, 330.230, 52697.128 23/01/20,01:01:44,04,08,1, 11.9,1,1, 0.319, 10391.584, 330.240, 52697.157 23/01/20,01:01:44,05,08,1, 11.9,1,1, 0.319, 10391.585, 330.190, 52697.167 23/01/20,01:01:44,06,08,1, 11.9,1,1, 0.319, 10391.591, 330.221, 52697.156 23/01/20,01:01:44,07,08,1, 11.9,1,1, 0.319, 10391.561, 330.197, 52697.116 23/01/20,01:01:44,08,08,1, 11.9,1,1, 0.319, 10391.563, 330.239, 52697.164 23/01/20,01:01:44,09,08,1, 11.9,1,1, 0.319, 10391.573, 330.223, 52697.129 23/01/20,01:01:44,10,08,1, 11.9,1,1, 0.319, 10391.561, 330.227, 52697.127 23/01/20,01:01:44,11,08,1, 11.9,1,1, 0.319, 10391.589, 330.206, 52697.143 23/01/20,01:01:44,12,08,1, 11.9,1,1, 0.319, 10391.592, 330.234, 52697.153 23/01/20,01:01:44,13,08,1, 11.9,1,1, 0.319, 10391.591, 330.238, 52697.004 23/01/20,01:01:44,14,08,1, 11.9,1,1, 0.319, 10391.597, 330.212, 52697.201 23/01/20,01:01:44,15,08,1, 11.9,1,1, 0.319, 10391.603, 330.226, 52697.183 23/01/20,01:01:44,16,08,1, 11.9,1,1, 0.319, 10391.582, 330.219, 52697.148 23/01/20,01:01:44,17,08,1, 11.9,1,1, 0.319, 10391.595, 330.210, 52697.118 23/01/20,01:01:44,18,08,1, 11.9,1,1, 0.319, 10391.587, 330.205, 52697.134 23/01/20,01:01:44,19,08,1, 11.9,1,1, 0.319, 10391.580, 330.209, 52697.141 23/01/20,01:01:45,00,07,1, 11.8,1,1, 0.319, 10391.576, 330.209, 52697.141 23/01/20,01:01:45,01,07,1, 11.8,1,1, 0.319, 10391.557, 330.231, 52697.289 23/01/20,01:01:45,02,07,1, 11.8,1,1, 0.319, 10391.583, 330.231, 52697.160 23/01/20,01:01:45,03,07,1, 11.8,1,1, 0.319, 10391.569, 330.215, 52697.189 23/01/20,01:01:45,04,07,1, 11.8,1,1, 0.319, 10391.585, 330.191, 52697.168 23/01/20,01:01:45,05,07,1, 11.8,1,1, 0.319, 10391.600, 330.194, 52697.139 23/01/20,01:01:45,06,07,1, 11.8,1,1, 0.319, 10391.591, 330.214, 52697.153 23/01/20,01:01:45,07,07,1, 11.8,1,1, 0.319, 10391.599, 330.188, 52697.161 23/01/20,01:01:45,08,07,1, 11.8,1,1, 0.319, 10391.579, 330.209, 52697.189 23/01/20,01:01:45,09,07,1, 11.8,1,1, 0.319, 10391.615, 330.202, 52697.172 23/01/20,01:01:45,10,07,1, 11.8,1,1, 0.319, 10391.587, 330.218, 52697.157 23/01/20,01:01:45,11,07,1, 11.8,1,1, 0.319, 10391.565, 330.178, 52697.138 23/01/20,01:01:45,12,07,1, 11.8,1,1, 0.319, 10391.613, 330.197, 52697.147 23/01/20,01:01:45,13,07,1, 11.8,1,1, 0.319, 10391.588, 330.179, 52697.170 23/01/20,01:01:45,14,07,1, 11.8,1,1, 0.319, 10391.613, 330.200, 52697.181 23/01/20,01:01:45,15,07,1, 11.8,1,1, 0.319, 10391.607, 330.192, 52697.149 23/01/20,01:01:45,16,07,1, 11.8,1,1, 0.319, 10391.624, 330.205, 52697.151 23/01/20,01:01:45,17,07,1, 11.8,1,1, 0.319, 10391.623, 330.193, 52697.131 23/01/20,01:01:45,18,07,1, 11.8,1,1, 0.319, 10391.630, 330.211, 52697.145 23/01/20,01:01:45,19,07,1, 11.8,1,1, 0.319, 10391.612, 330.191, 52697.174 23/01/20,01:01:46,00,08,1, 11.9,1,1, 0.318, 10391.610, 330.191, 52697.174 23/01/20,01:01:46,01,08,1, 11.9,1,1, 0.318, 10391.606, 330.185, 52697.174 23/01/20,01:01:46,02,08,1, 11.9,1,1, 0.318, 10391.650, 330.195, 52697.183 23/01/20,01:01:46,03,08,1, 11.9,1,1, 0.318, 10391.607, 330.221, 52697.188 23/01/20,01:01:46,04,08,1, 11.9,1,1, 0.318, 10391.616, 330.208, 52697.169 23/01/20,01:01:46,05,08,1, 11.9,1,1, 0.318, 10391.631, 330.198, 52697.165 23/01/20,01:01:46,06,08,1, 11.9,1,1, 0.318, 10391.634, 330.213, 52697.157 23/01/20,01:01:46,07,08,1, 11.9,1,1, 0.318, 10391.644, 330.211, 52697.195 23/01/20,01:01:46,08,08,1, 11.9,1,1, 0.318, 10391.635, 330.209, 52697.198 23/01/20,01:01:46,09,08,1, 11.9,1,1, 0.318, 10391.668, 330.196, 52697.170 23/01/20,01:01:46,10,08,1, 11.9,1,1, 0.318, 10391.629, 330.185, 52697.187 23/01/20,01:01:46,11,08,1, 11.9,1,1, 0.318, 10391.657, 330.189, 52697.155 23/01/20,01:01:46,12,08,1, 11.9,1,1, 0.318, 10391.664, 330.191, 52697.158 23/01/20,01:01:46,13,08,1, 11.9,1,1, 0.318, 10391.656, 330.194, 52697.146 23/01/20,01:01:46,14,08,1, 11.9,1,1, 0.318, 10391.645, 330.178, 52697.145 23/01/20,01:01:46,15,08,1, 11.9,1,1, 0.318, 10391.662, 330.212, 52697.111 23/01/20,01:01:46,16,08,1, 11.9,1,1, 0.318, 10391.660, 330.220, 52697.161 23/01/20,01:01:46,17,08,1, 11.9,1,1, 0.318, 10391.653, 330.184, 52697.149 23/01/20,01:01:46,18,08,1, 11.9,1,1, 0.318, 10391.656, 330.227, 52697.189 23/01/20,01:01:46,19,08,1, 11.9,1,1, 0.318, 10391.651, 330.198, 52697.174 23/01/20,01:01:47,00,08,1, 11.9,1,1, 0.317, 10391.643, 330.198, 52697.174 23/01/20,01:01:47,01,08,1, 11.9,1,1, 0.317, 10391.678, 330.176, 52697.171 23/01/20,01:01:47,02,08,1, 11.9,1,1, 0.317, 10391.651, 330.199, 52697.188 23/01/20,01:01:47,03,08,1, 11.9,1,1, 0.317, 10391.664, 330.186, 52697.187 23/01/20,01:01:47,04,08,1, 11.9,1,1, 0.317, 10391.640, 330.168, 52697.163 23/01/20,01:01:47,05,08,1, 11.9,1,1, 0.317, 10391.643, 330.170, 52697.160 23/01/20,01:01:47,06,08,1, 11.9,1,1, 0.317, 10391.659, 330.175, 52697.187 23/01/20,01:01:47,07,08,1, 11.9,1,1, 0.317, 10391.665, 330.150, 52697.176 23/01/20,01:01:47,08,08,1, 11.9,1,1, 0.317, 10391.683, 330.188, 52697.167 23/01/20,01:01:47,09,08,1, 11.9,1,1, 0.317, 10391.662, 330.178, 52697.188 23/01/20,01:01:47,10,08,1, 11.9,1,1, 0.317, 10391.685, 330.173, 52697.208 23/01/20,01:01:47,11,08,1, 11.9,1,1, 0.317, 10391.678, 330.191, 52697.198 23/01/20,01:01:47,12,08,1, 11.9,1,1, 0.317, 10391.689, 330.185, 52697.182 23/01/20,01:01:47,13,08,1, 11.9,1,1, 0.317, 10391.681, 330.166, 52697.178 23/01/20,01:01:47,14,08,1, 11.9,1,1, 0.317, 10391.672, 330.175, 52697.178 23/01/20,01:01:47,15,08,1, 11.9,1,1, 0.317, 10391.698, 330.179, 52697.178 23/01/20,01:01:47,16,08,1, 11.9,1,1, 0.317, 10391.664, 330.186, 52697.146 23/01/20,01:01:47,17,08,1, 11.9,1,1, 0.317, 10391.690, 330.173, 52697.163 23/01/20,01:01:47,18,08,1, 11.9,1,1, 0.317, 10391.702, 330.174, 52697.188 23/01/20,01:01:47,19,08,1, 11.9,1,1, 0.317, 10391.705, 330.157, 52697.167 23/01/20,01:01:48,00,08,1, 11.9,1,1, 0.321, 10391.701, 330.157, 52697.167 23/01/20,01:01:48,01,08,1, 11.9,1,1, 0.321, 10391.702, 330.185, 52697.182 23/01/20,01:01:48,02,08,1, 11.9,1,1, 0.321, 10391.715, 330.187, 52697.194 23/01/20,01:01:48,03,08,1, 11.9,1,1, 0.321, 10391.702, 330.197, 52697.176 23/01/20,01:01:48,04,08,1, 11.9,1,1, 0.321, 10391.705, 330.168, 52697.186 23/01/20,01:01:48,05,08,1, 11.9,1,1, 0.321, 10391.717, 330.184, 52697.171 23/01/20,01:01:48,06,08,1, 11.9,1,1, 0.321, 10391.719, 330.186, 52697.153 23/01/20,01:01:48,07,08,1, 11.9,1,1, 0.321, 10391.705, 330.158, 52697.168 23/01/20,01:01:48,08,08,1, 11.9,1,1, 0.321, 10391.715, 330.185, 52697.186 23/01/20,01:01:48,09,08,1, 11.9,1,1, 0.321, 10391.709, 330.151, 52697.123 23/01/20,01:01:48,10,08,1, 11.9,1,1, 0.321, 10391.729, 330.169, 52697.203 23/01/20,01:01:48,11,08,1, 11.9,1,1, 0.321, 10391.755, 330.165, 52697.143 23/01/20,01:01:48,12,08,1, 11.9,1,1, 0.321, 10391.738, 330.188, 52697.192 23/01/20,01:01:48,13,08,1, 11.9,1,1, 0.321, 10391.722, 330.216, 52697.189 23/01/20,01:01:48,14,08,1, 11.9,1,1, 0.321, 10391.742, 330.189, 52697.190 23/01/20,01:01:48,15,08,1, 11.9,1,1, 0.321, 10391.729, 330.208, 52697.237 23/01/20,01:01:48,16,08,1, 11.9,1,1, 0.321, 10391.705, 330.188, 52696.993 23/01/20,01:01:48,17,08,1, 11.9,1,1, 0.321, 10391.726, 330.181, 52697.270 23/01/20,01:01:48,18,08,1, 11.9,1,1, 0.321, 10391.751, 330.202, 52697.212 23/01/20,01:01:48,19,08,1, 11.9,1,1, 0.321, 10391.701, 330.182, 52697.217 23/01/20,01:01:49,00,08,1, 11.9,1,1, 0.321, 10391.693, 330.182, 52697.217 23/01/20,01:01:49,01,08,1, 11.9,1,1, 0.321, 10391.714, 330.193, 52697.231 23/01/20,01:01:49,02,08,1, 11.9,1,1, 0.321, 10391.714, 330.191, 52697.218 23/01/20,01:01:49,03,08,1, 11.9,1,1, 0.321, 10391.726, 330.190, 52697.212 23/01/20,01:01:49,04,08,1, 11.9,1,1, 0.321, 10391.726, 330.199, 52697.167 23/01/20,01:01:49,05,08,1, 11.9,1,1, 0.321, 10391.726, 330.214, 52697.195 23/01/20,01:01:49,06,08,1, 11.9,1,1, 0.321, 10391.727, 330.194, 52697.191 23/01/20,01:01:49,07,08,1, 11.9,1,1, 0.321, 10391.742, 330.196, 52697.144 23/01/20,01:01:49,08,08,1, 11.9,1,1, 0.321, 10391.762, 330.210, 52697.193 23/01/20,01:01:49,09,08,1, 11.9,1,1, 0.321, 10391.752, 330.201, 52697.223 23/01/20,01:01:49,10,08,1, 11.9,1,1, 0.321, 10391.768, 330.205, 52697.199 23/01/20,01:01:49,11,08,1, 11.9,1,1, 0.321, 10391.750, 330.200, 52697.185 23/01/20,01:01:49,12,08,1, 11.9,1,1, 0.321, 10391.747, 330.196, 52697.204 23/01/20,01:01:49,13,08,1, 11.9,1,1, 0.321, 10391.765, 330.220, 52697.203 23/01/20,01:01:49,14,08,1, 11.9,1,1, 0.321, 10391.771, 330.223, 52697.196 23/01/20,01:01:49,15,08,1, 11.9,1,1, 0.321, 10391.777, 330.219, 52697.235 23/01/20,01:01:49,16,08,1, 11.9,1,1, 0.321, 10391.764, 330.211, 52697.164 23/01/20,01:01:49,17,08,1, 11.9,1,1, 0.321, 10391.773, 330.230, 52697.213 23/01/20,01:01:49,18,08,1, 11.9,1,1, 0.321, 10391.752, 330.236, 52697.214 23/01/20,01:01:49,19,08,1, 11.9,1,1, 0.321, 10391.773, 330.230, 52697.174 23/01/20,01:01:50,00,08,1, 11.8,1,1, 0.320, 10391.768, 330.230, 52697.174 23/01/20,01:01:50,01,08,1, 11.8,1,1, 0.320, 10391.744, 330.248, 52697.210 23/01/20,01:01:50,02,08,1, 11.8,1,1, 0.320, 10391.769, 330.248, 52697.214 23/01/20,01:01:50,03,08,1, 11.8,1,1, 0.320, 10391.757, 330.240, 52697.232 23/01/20,01:01:50,04,08,1, 11.8,1,1, 0.320, 10391.767, 330.249, 52697.203 23/01/20,01:01:50,05,08,1, 11.8,1,1, 0.320, 10391.768, 330.262, 52697.232 23/01/20,01:01:50,06,08,1, 11.8,1,1, 0.320, 10391.773, 330.269, 52697.184 23/01/20,01:01:50,07,08,1, 11.8,1,1, 0.320, 10391.747, 330.254, 52697.170 23/01/20,01:01:50,08,08,1, 11.8,1,1, 0.320, 10391.759, 330.276, 52697.226 23/01/20,01:01:50,09,08,1, 11.8,1,1, 0.320, 10391.775, 330.264, 52697.227 23/01/20,01:01:50,10,08,1, 11.8,1,1, 0.320, 10391.766, 330.266, 52697.211 23/01/20,01:01:50,11,08,1, 11.8,1,1, 0.320, 10391.765, 330.271, 52697.229 23/01/20,01:01:50,12,08,1, 11.8,1,1, 0.320, 10391.804, 330.288, 52697.258 23/01/20,01:01:50,13,08,1, 11.8,1,1, 0.320, 10391.768, 330.293, 52697.229 23/01/20,01:01:50,14,08,1, 11.8,1,1, 0.320, 10391.790, 330.283, 52697.211 23/01/20,01:01:50,15,08,1, 11.8,1,1, 0.320, 10391.779, 330.273, 52697.252 23/01/20,01:01:50,16,08,1, 11.8,1,1, 0.320, 10391.810, 330.280, 52697.236 23/01/20,01:01:50,17,08,1, 11.8,1,1, 0.320, 10391.794, 330.284, 52697.249 23/01/20,01:01:50,18,08,1, 11.8,1,1, 0.320, 10391.778, 330.290, 52697.220 23/01/20,01:01:50,19,08,1, 11.8,1,1, 0.320, 10391.805, 330.306, 52697.230 23/01/20,01:01:51,00,08,1, 11.9,1,1, 0.315, 10391.802, 330.306, 52697.230 23/01/20,01:01:51,01,08,1, 11.9,1,1, 0.315, 10391.781, 330.310, 52697.237 23/01/20,01:01:51,02,08,1, 11.9,1,1, 0.315, 10391.765, 330.297, 52697.218 23/01/20,01:01:51,03,08,1, 11.9,1,1, 0.315, 10391.804, 330.310, 52697.245 23/01/20,01:01:51,04,08,1, 11.9,1,1, 0.315, 10391.791, 330.305, 52697.259 23/01/20,01:01:51,05,08,1, 11.9,1,1, 0.315, 10391.779, 330.324, 52697.219 23/01/20,01:01:51,06,08,1, 11.9,1,1, 0.315, 10391.778, 330.320, 52697.233 23/01/20,01:01:51,07,08,1, 11.9,1,1, 0.315, 10391.803, 330.331, 52697.240 23/01/20,01:01:51,08,08,1, 11.9,1,1, 0.315, 10391.824, 330.329, 52697.244 23/01/20,01:01:51,09,08,1, 11.9,1,1, 0.315, 10391.814, 330.339, 52697.256 23/01/20,01:01:51,10,08,1, 11.9,1,1, 0.315, 10391.799, 330.334, 52697.253 23/01/20,01:01:51,11,08,1, 11.9,1,1, 0.315, 10391.821, 330.326, 52697.244 23/01/20,01:01:51,12,08,1, 11.9,1,1, 0.315, 10391.831, 330.334, 52697.248 23/01/20,01:01:51,13,08,1, 11.9,1,1, 0.315, 10391.799, 330.350, 52697.250 23/01/20,01:01:51,14,08,1, 11.9,1,1, 0.315, 10391.818, 330.346, 52697.243 23/01/20,01:01:51,15,08,1, 11.9,1,1, 0.315, 10391.807, 330.359, 52697.276 23/01/20,01:01:51,16,08,1, 11.9,1,1, 0.315, 10391.814, 330.362, 52697.246 23/01/20,01:01:51,17,08,1, 11.9,1,1, 0.315, 10391.844, 330.358, 52697.307 23/01/20,01:01:51,18,08,1, 11.9,1,1, 0.315, 10391.787, 330.374, 52697.275 23/01/20,01:01:51,19,08,1, 11.9,1,1, 0.315, 10391.822, 330.357, 52697.269 23/01/20,01:01:52,00,08,1, 11.9,1,1, 0.321, 10391.818, 330.357, 52697.269 23/01/20,01:01:52,01,08,1, 11.9,1,1, 0.321, 10391.810, 330.383, 52697.193 23/01/20,01:01:52,02,08,1, 11.9,1,1, 0.321, 10391.859, 330.403, 52697.231 23/01/20,01:01:52,03,08,1, 11.9,1,1, 0.321, 10391.850, 330.361, 52697.222 23/01/20,01:01:52,04,08,1, 11.9,1,1, 0.321, 10391.827, 330.387, 52697.276 23/01/20,01:01:52,05,08,1, 11.9,1,1, 0.321, 10391.818, 330.362, 52697.284 23/01/20,01:01:52,06,08,1, 11.9,1,1, 0.321, 10391.848, 330.371, 52697.248 23/01/20,01:01:52,07,08,1, 11.9,1,1, 0.321, 10391.824, 330.375, 52697.106 23/01/20,01:01:52,08,08,1, 11.9,1,1, 0.321, 10391.830, 330.389, 52697.387 23/01/20,01:01:52,09,08,1, 11.9,1,1, 0.321, 10391.845, 330.394, 52697.327 23/01/20,01:01:52,10,08,1, 11.9,1,1, 0.321, 10391.857, 330.395, 52697.307 23/01/20,01:01:52,11,08,1, 11.9,1,1, 0.321, 10391.879, 330.392, 52697.290 23/01/20,01:01:52,12,08,1, 11.9,1,1, 0.321, 10391.844, 330.403, 52697.420 23/01/20,01:01:52,13,08,1, 11.9,1,1, 0.321, 10391.881, 330.419, 52697.253 23/01/20,01:01:52,14,08,1, 11.9,1,1, 0.321, 10391.882, 330.397, 52697.252 23/01/20,01:01:52,15,08,1, 11.9,1,1, 0.321, 10391.882, 330.391, 52697.271 23/01/20,01:01:52,16,08,1, 11.9,1,1, 0.321, 10391.861, 330.409, 52697.301 23/01/20,01:01:52,17,08,1, 11.9,1,1, 0.321, 10391.875, 330.402, 52697.288 23/01/20,01:01:52,18,08,1, 11.9,1,1, 0.321, 10391.886, 330.399, 52697.303 23/01/20,01:01:52,19,08,1, 11.9,1,1, 0.321, 10391.886, 330.410, 52697.283 23/01/20,01:01:53,00,08,1, 11.9,1,1, 0.318, 10391.885, 330.410, 52697.283 23/01/20,01:01:53,01,08,1, 11.9,1,1, 0.318, 10391.884, 330.403, 52697.305 23/01/20,01:01:53,02,08,1, 11.9,1,1, 0.318, 10391.880, 330.416, 52697.303 23/01/20,01:01:53,03,08,1, 11.9,1,1, 0.318, 10391.908, 330.432, 52697.304 23/01/20,01:01:53,04,08,1, 11.9,1,1, 0.318, 10391.910, 330.432, 52697.306 23/01/20,01:01:53,05,08,1, 11.9,1,1, 0.318, 10391.878, 330.420, 52697.306 23/01/20,01:01:53,06,08,1, 11.9,1,1, 0.318, 10391.895, 330.427, 52697.236 23/01/20,01:01:53,07,08,1, 11.9,1,1, 0.318, 10391.892, 330.444, 52697.326 23/01/20,01:01:53,08,08,1, 11.9,1,1, 0.318, 10391.875, 330.444, 52697.334 23/01/20,01:01:53,09,08,1, 11.9,1,1, 0.318, 10391.895, 330.444, 52697.343 23/01/20,01:01:53,10,08,1, 11.9,1,1, 0.318, 10391.884, 330.422, 52697.307 23/01/20,01:01:53,11,08,1, 11.9,1,1, 0.318, 10391.896, 330.435, 52697.326 23/01/20,01:01:53,12,08,1, 11.9,1,1, 0.318, 10391.902, 330.419, 52697.349 23/01/20,01:01:53,13,08,1, 11.9,1,1, 0.318, 10391.898, 330.411, 52697.305 23/01/20,01:01:53,14,08,1, 11.9,1,1, 0.318, 10391.893, 330.440, 52697.358 23/01/20,01:01:53,15,08,1, 11.9,1,1, 0.318, 10391.904, 330.459, 52697.308 23/01/20,01:01:53,16,08,1, 11.9,1,1, 0.318, 10391.928, 330.473, 52697.284 23/01/20,01:01:53,17,08,1, 11.9,1,1, 0.318, 10391.921, 330.469, 52697.335 23/01/20,01:01:53,18,08,1, 11.9,1,1, 0.318, 10391.927, 330.430, 52697.335 23/01/20,01:01:53,19,08,1, 11.9,1,1, 0.318, 10391.907, 330.465, 52697.337 23/01/20,01:01:54,00,08,1, 11.9,1,1, 0.319, 10391.902, 330.465, 52697.337 23/01/20,01:01:54,01,08,1, 11.9,1,1, 0.319, 10391.906, 330.467, 52697.333 23/01/20,01:01:54,02,08,1, 11.9,1,1, 0.319, 10391.927, 330.474, 52697.343 23/01/20,01:01:54,03,08,1, 11.9,1,1, 0.319, 10391.896, 330.464, 52697.352 23/01/20,01:01:54,04,08,1, 11.9,1,1, 0.319, 10391.885, 330.453, 52697.334 23/01/20,01:01:54,05,08,1, 11.9,1,1, 0.319, 10391.897, 330.477, 52697.341 23/01/20,01:01:54,06,08,1, 11.9,1,1, 0.319, 10391.904, 330.498, 52697.356 23/01/20,01:01:54,07,08,1, 11.9,1,1, 0.319, 10391.891, 330.470, 52697.343 23/01/20,01:01:54,08,08,1, 11.9,1,1, 0.319, 10391.892, 330.479, 52697.358 23/01/20,01:01:54,09,08,1, 11.9,1,1, 0.319, 10391.919, 330.495, 52697.337 23/01/20,01:01:54,10,08,1, 11.9,1,1, 0.319, 10391.920, 330.484, 52697.357 23/01/20,01:01:54,11,08,1, 11.9,1,1, 0.319, 10391.911, 330.446, 52697.348 23/01/20,01:01:54,12,08,1, 11.9,1,1, 0.319, 10391.897, 330.483, 52697.353 23/01/20,01:01:54,13,08,1, 11.9,1,1, 0.319, 10391.925, 330.481, 52697.360 23/01/20,01:01:54,14,08,1, 11.9,1,1, 0.319, 10391.909, 330.466, 52697.337 23/01/20,01:01:54,15,08,1, 11.9,1,1, 0.319, 10391.893, 330.478, 52697.322 23/01/20,01:01:54,16,08,1, 11.9,1,1, 0.319, 10391.919, 330.491, 52697.381 23/01/20,01:01:54,17,08,1, 11.9,1,1, 0.319, 10391.935, 330.500, 52697.357 23/01/20,01:01:54,18,08,1, 11.9,1,1, 0.319, 10391.912, 330.486, 52697.358 23/01/20,01:01:54,19,08,1, 11.9,1,1, 0.319, 10391.910, 330.484, 52697.346 23/01/20,01:01:55,00,08,1, 11.9,1,1, 0.321, 10391.910, 330.484, 52697.346 23/01/20,01:01:55,01,08,1, 11.9,1,1, 0.321, 10391.910, 330.478, 52697.773 23/01/20,01:01:55,02,08,1, 11.9,1,1, 0.321, 10391.978, 330.454, 52697.310 23/01/20,01:01:55,03,08,1, 11.9,1,1, 0.321, 10391.937, 330.469, 52697.291 23/01/20,01:01:55,04,08,1, 11.9,1,1, 0.321, 10391.931, 330.482, 52697.342 23/01/20,01:01:55,05,08,1, 11.9,1,1, 0.321, 10391.909, 330.472, 52697.317 23/01/20,01:01:55,06,08,1, 11.9,1,1, 0.321, 10391.916, 330.481, 52697.361 23/01/20,01:01:55,07,08,1, 11.9,1,1, 0.321, 10391.931, 330.489, 52697.360 23/01/20,01:01:55,08,08,1, 11.9,1,1, 0.321, 10391.910, 330.483, 52697.346 23/01/20,01:01:55,09,08,1, 11.9,1,1, 0.321, 10391.911, 330.477, 52697.367 23/01/20,01:01:55,10,08,1, 11.9,1,1, 0.321, 10391.902, 330.489, 52697.364 23/01/20,01:01:55,11,08,1, 11.9,1,1, 0.321, 10391.915, 330.480, 52697.382 23/01/20,01:01:55,12,08,1, 11.9,1,1, 0.321, 10391.899, 330.494, 52697.369 23/01/20,01:01:55,13,08,1, 11.9,1,1, 0.321, 10391.925, 330.486, 52697.364 23/01/20,01:01:55,14,08,1, 11.9,1,1, 0.321, 10391.916, 330.480, 52697.380 23/01/20,01:01:55,15,08,1, 11.9,1,1, 0.321, 10391.918, 330.466, 52697.382 23/01/20,01:01:55,16,08,1, 11.9,1,1, 0.321, 10391.916, 330.502, 52697.376 23/01/20,01:01:55,17,08,1, 11.9,1,1, 0.321, 10391.927, 330.506, 52697.410 23/01/20,01:01:55,18,08,1, 11.9,1,1, 0.321, 10391.919, 330.500, 52697.399 23/01/20,01:01:55,19,08,1, 11.9,1,1, 0.321, 10391.913, 330.515, 52697.387 23/01/20,01:01:56,00,08,1, 11.9,1,1, 0.320, 10391.910, 330.515, 52697.387 23/01/20,01:01:56,01,08,1, 11.9,1,1, 0.320, 10391.927, 330.511, 52697.391 23/01/20,01:01:56,02,08,1, 11.9,1,1, 0.320, 10391.903, 330.499, 52697.148 23/01/20,01:01:56,03,08,1, 11.9,1,1, 0.320, 10391.920, 330.510, 52697.475 23/01/20,01:01:56,04,08,1, 11.9,1,1, 0.320, 10391.938, 330.476, 52697.423 23/01/20,01:01:56,05,08,1, 11.9,1,1, 0.320, 10391.949, 330.482, 52697.449 23/01/20,01:01:56,06,08,1, 11.9,1,1, 0.320, 10391.921, 330.476, 52697.404 23/01/20,01:01:56,07,08,1, 11.9,1,1, 0.320, 10391.920, 330.512, 52697.420 23/01/20,01:01:56,08,08,1, 11.9,1,1, 0.320, 10391.921, 330.490, 52697.421 23/01/20,01:01:56,09,08,1, 11.9,1,1, 0.320, 10391.920, 330.479, 52697.382 23/01/20,01:01:56,10,08,1, 11.9,1,1, 0.320, 10391.957, 330.504, 52697.442 23/01/20,01:01:56,11,08,1, 11.9,1,1, 0.320, 10391.940, 330.508, 52697.404 23/01/20,01:01:56,12,08,1, 11.9,1,1, 0.320, 10391.942, 330.512, 52697.364 23/01/20,01:01:56,13,08,1, 11.9,1,1, 0.320, 10391.931, 330.521, 52697.407 23/01/20,01:01:56,14,08,1, 11.9,1,1, 0.320, 10391.932, 330.497, 52697.405 23/01/20,01:01:56,15,08,1, 11.9,1,1, 0.320, 10391.945, 330.503, 52697.427 23/01/20,01:01:56,16,08,1, 11.9,1,1, 0.320, 10391.929, 330.535, 52697.518 23/01/20,01:01:56,17,08,1, 11.9,1,1, 0.320, 10391.932, 330.509, 52697.429 23/01/20,01:01:56,18,08,1, 11.9,1,1, 0.320, 10391.928, 330.506, 52697.413 23/01/20,01:01:56,19,08,1, 11.9,1,1, 0.320, 10391.933, 330.509, 52697.402 23/01/20,01:01:57,00,07,1, 11.9,1,1, 0.317, 10391.927, 330.509, 52697.402 23/01/20,01:01:57,01,07,1, 11.9,1,1, 0.317, 10391.902, 330.499, 52697.464 23/01/20,01:01:57,02,07,1, 11.9,1,1, 0.317, 10391.921, 330.516, 52697.452 23/01/20,01:01:57,03,07,1, 11.9,1,1, 0.317, 10391.941, 330.493, 52697.444 23/01/20,01:01:57,04,07,1, 11.9,1,1, 0.317, 10391.932, 330.508, 52697.439 23/01/20,01:01:57,05,07,1, 11.9,1,1, 0.317, 10391.953, 330.505, 52697.434 23/01/20,01:01:57,06,07,1, 11.9,1,1, 0.317, 10391.961, 330.508, 52697.420 23/01/20,01:01:57,07,07,1, 11.9,1,1, 0.317, 10391.921, 330.532, 52697.395 23/01/20,01:01:57,08,07,1, 11.9,1,1, 0.317, 10391.948, 330.522, 52697.387 23/01/20,01:01:57,09,07,1, 11.9,1,1, 0.317, 10391.941, 330.507, 52697.383 23/01/20,01:01:57,10,07,1, 11.9,1,1, 0.317, 10391.931, 330.535, 52697.442 23/01/20,01:01:57,11,07,1, 11.9,1,1, 0.317, 10391.913, 330.533, 52697.468 23/01/20,01:01:57,12,07,1, 11.9,1,1, 0.317, 10391.934, 330.509, 52697.434 23/01/20,01:01:57,13,07,1, 11.9,1,1, 0.317, 10391.919, 330.531, 52697.421 23/01/20,01:01:57,14,07,1, 11.9,1,1, 0.317, 10391.926, 330.517, 52697.439 23/01/20,01:01:57,15,07,1, 11.9,1,1, 0.317, 10391.933, 330.519, 52697.408 23/01/20,01:01:57,16,07,1, 11.9,1,1, 0.317, 10391.923, 330.556, 52697.426 23/01/20,01:01:57,17,07,1, 11.9,1,1, 0.317, 10391.907, 330.534, 52697.451 23/01/20,01:01:57,18,07,1, 11.9,1,1, 0.317, 10391.924, 330.538, 52697.460 23/01/20,01:01:57,19,07,1, 11.9,1,1, 0.317, 10391.932, 330.540, 52697.427 23/01/20,01:01:58,00,08,1, 11.9,1,1, 0.321, 10391.927, 330.540, 52697.427 23/01/20,01:01:58,01,08,1, 11.9,1,1, 0.321, 10391.922, 330.491, 52697.438 23/01/20,01:01:58,02,08,1, 11.9,1,1, 0.321, 10391.920, 330.513, 52697.426 23/01/20,01:01:58,03,08,1, 11.9,1,1, 0.321, 10391.946, 330.526, 52697.467 23/01/20,01:01:58,04,08,1, 11.9,1,1, 0.321, 10391.926, 330.517, 52697.462 23/01/20,01:01:58,05,08,1, 11.9,1,1, 0.321, 10391.924, 330.536, 52697.444 23/01/20,01:01:58,06,08,1, 11.9,1,1, 0.321, 10391.904, 330.539, 52697.284 23/01/20,01:01:58,07,08,1, 11.9,1,1, 0.321, 10391.914, 330.525, 52697.528 23/01/20,01:01:58,08,08,1, 11.9,1,1, 0.321, 10391.921, 330.518, 52697.447 23/01/20,01:01:58,09,08,1, 11.9,1,1, 0.321, 10391.922, 330.529, 52697.485 23/01/20,01:01:58,10,08,1, 11.9,1,1, 0.321, 10391.913, 330.556, 52697.453 23/01/20,01:01:58,11,08,1, 11.9,1,1, 0.321, 10391.916, 330.518, 52697.435 23/01/20,01:01:58,12,08,1, 11.9,1,1, 0.321, 10391.937, 330.551, 52697.458 23/01/20,01:01:58,13,08,1, 11.9,1,1, 0.321, 10391.908, 330.552, 52697.437 23/01/20,01:01:58,14,08,1, 11.9,1,1, 0.321, 10391.933, 330.542, 52697.441 23/01/20,01:01:58,15,08,1, 11.9,1,1, 0.321, 10391.932, 330.550, 52697.427 23/01/20,01:01:58,16,08,1, 11.9,1,1, 0.321, 10391.925, 330.541, 52697.490 23/01/20,01:01:58,17,08,1, 11.9,1,1, 0.321, 10391.899, 330.540, 52697.448 23/01/20,01:01:58,18,08,1, 11.9,1,1, 0.321, 10391.920, 330.566, 52697.488 23/01/20,01:01:58,19,08,1, 11.9,1,1, 0.321, 10391.901, 330.528, 52697.477 23/01/20,01:01:59,00,08,1, 11.9,1,1, 0.323, 10391.893, 330.528, 52697.477 23/01/20,01:01:59,01,08,1, 11.9,1,1, 0.323, 10391.927, 330.519, 52697.443 23/01/20,01:01:59,02,08,1, 11.9,1,1, 0.323, 10391.904, 330.525, 52697.483 23/01/20,01:01:59,03,08,1, 11.9,1,1, 0.323, 10391.897, 330.531, 52697.451 23/01/20,01:01:59,04,08,1, 11.9,1,1, 0.323, 10391.915, 330.545, 52697.483 23/01/20,01:01:59,05,08,1, 11.9,1,1, 0.323, 10391.905, 330.511, 52697.471 23/01/20,01:01:59,06,08,1, 11.9,1,1, 0.323, 10391.918, 330.567, 52697.479 23/01/20,01:01:59,07,08,1, 11.9,1,1, 0.323, 10391.945, 330.533, 52697.478 23/01/20,01:01:59,08,08,1, 11.9,1,1, 0.323, 10391.928, 330.537, 52697.464 23/01/20,01:01:59,09,08,1, 11.9,1,1, 0.323, 10391.931, 330.512, 52697.473 23/01/20,01:01:59,10,08,1, 11.9,1,1, 0.323, 10391.908, 330.520, 52697.463 23/01/20,01:01:59,11,08,1, 11.9,1,1, 0.323, 10391.919, 330.532, 52697.481 23/01/20,01:01:59,12,08,1, 11.9,1,1, 0.323, 10391.904, 330.530, 52697.488 23/01/20,01:01:59,13,08,1, 11.9,1,1, 0.323, 10391.916, 330.494, 52697.445 23/01/20,01:01:59,14,08,1, 11.9,1,1, 0.323, 10391.915, 330.532, 52697.453 23/01/20,01:01:59,15,08,1, 11.9,1,1, 0.323, 10391.901, 330.517, 52697.483 23/01/20,01:01:59,16,08,1, 11.9,1,1, 0.323, 10391.935, 330.555, 52697.427 23/01/20,01:01:59,17,08,1, 11.9,1,1, 0.323, 10391.920, 330.522, 52697.452 23/01/20,01:01:59,18,08,1, 11.9,1,1, 0.323, 10391.885, 330.525, 52697.475 23/01/20,01:01:59,19,08,1, 11.9,1,1, 0.323, 10391.924, 330.539, 52697.483 23/01/20,01:02:00,00,08,1, 11.9,1,1, 0.318, 10391.918, 330.539, 52697.483 23/01/20,01:02:00,01,08,1, 11.9,1,1, 0.318, 10391.910, 330.531, 52697.468 23/01/20,01:02:00,02,08,1, 11.9,1,1, 0.318, 10391.888, 330.517, 52697.495 23/01/20,01:02:00,03,08,1, 11.9,1,1, 0.318, 10391.888, 330.497, 52697.456 23/01/20,01:02:00,04,08,1, 11.9,1,1, 0.318, 10391.915, 330.519, 52697.450 23/01/20,01:02:00,05,08,1, 11.9,1,1, 0.318, 10391.904, 330.510, 52697.484 23/01/20,01:02:00,06,08,1, 11.9,1,1, 0.318, 10391.900, 330.522, 52697.472 23/01/20,01:02:00,07,08,1, 11.9,1,1, 0.318, 10391.882, 330.537, 52697.477 23/01/20,01:02:00,08,08,1, 11.9,1,1, 0.318, 10391.880, 330.532, 52697.477 23/01/20,01:02:00,09,08,1, 11.9,1,1, 0.318, 10391.905, 330.541, 52697.472 23/01/20,01:02:00,10,08,1, 11.9,1,1, 0.318, 10391.880, 330.545, 52697.478 23/01/20,01:02:00,11,08,1, 11.9,1,1, 0.318, 10391.896, 330.516, 52697.482 23/01/20,01:02:00,12,08,1, 11.9,1,1, 0.318, 10391.895, 330.524, 52697.471 23/01/20,01:02:00,13,08,1, 11.9,1,1, 0.318, 10391.885, 330.549, 52697.479 23/01/20,01:02:00,14,08,1, 11.9,1,1, 0.318, 10391.894, 330.549, 52697.474 23/01/20,01:02:00,15,08,1, 11.9,1,1, 0.318, 10391.891, 330.537, 52697.461 23/01/20,01:02:00,16,08,1, 11.9,1,1, 0.318, 10391.881, 330.542, 52697.487 23/01/20,01:02:00,17,08,1, 11.9,1,1, 0.318, 10391.910, 330.515, 52697.475 23/01/20,01:02:00,18,08,1, 11.9,1,1, 0.318, 10391.889, 330.534, 52697.488 23/01/20,01:02:00,19,08,1, 11.9,1,1, 0.318, 10391.875, 330.509, 52697.454 23/01/20,01:02:01,00,06,1, 11.9,1,1, 0.326, 10391.868, 330.509, 52697.454 23/01/20,01:02:01,01,06,1, 11.9,1,1, 0.326, 10391.905, 330.508, 52697.487 23/01/20,01:02:01,02,06,1, 11.9,1,1, 0.326, 10391.873, 330.505, 52697.484 23/01/20,01:02:01,03,06,1, 11.9,1,1, 0.326, 10391.886, 330.497, 52697.483 23/01/20,01:02:01,04,06,1, 11.9,1,1, 0.326, 10391.890, 330.517, 52697.465 23/01/20,01:02:01,05,06,1, 11.9,1,1, 0.326, 10391.876, 330.525, 52697.455 23/01/20,01:02:01,06,06,1, 11.9,1,1, 0.326, 10391.886, 330.536, 52697.461 23/01/20,01:02:01,07,06,1, 11.9,1,1, 0.326, 10391.858, 330.525, 52697.488 23/01/20,01:02:01,08,06,1, 11.9,1,1, 0.326, 10391.877, 330.536, 52697.466 23/01/20,01:02:01,09,06,1, 11.9,1,1, 0.326, 10391.891, 330.538, 52697.492 23/01/20,01:02:01,10,06,1, 11.9,1,1, 0.326, 10391.868, 330.521, 52697.501 23/01/20,01:02:01,11,06,1, 11.9,1,1, 0.326, 10391.858, 330.516, 52697.488 23/01/20,01:02:01,12,06,1, 11.9,1,1, 0.326, 10391.898, 330.535, 52697.505 23/01/20,01:02:01,13,06,1, 11.9,1,1, 0.326, 10391.866, 330.504, 52697.535 23/01/20,01:02:01,14,06,1, 11.9,1,1, 0.326, 10391.884, 330.545, 52697.477 23/01/20,01:02:01,15,06,1, 11.9,1,1, 0.326, 10391.870, 330.496, 52697.487 23/01/20,01:02:01,16,06,1, 11.9,1,1, 0.326, 10391.908, 330.533, 52697.502 23/01/20,01:02:01,17,06,1, 11.9,1,1, 0.326, 10391.898, 330.518, 52697.506 23/01/20,01:02:01,18,06,1, 11.9,1,1, 0.326, 10391.893, 330.485, 52697.461 23/01/20,01:02:01,19,06,1, 11.9,1,1, 0.326, 10391.885, 330.515, 52697.519 23/01/20,01:02:02,00,07,1, 11.9,1,1, 0.320, 10391.877, 330.515, 52697.519 23/01/20,01:02:02,01,07,1, 11.9,1,1, 0.320, 10391.873, 330.510, 52697.503 23/01/20,01:02:02,02,07,1, 11.9,1,1, 0.320, 10391.876, 330.497, 52697.512 23/01/20,01:02:02,03,07,1, 11.9,1,1, 0.320, 10391.868, 330.494, 52697.561 23/01/20,01:02:02,04,07,1, 11.9,1,1, 0.320, 10391.884, 330.484, 52697.481 23/01/20,01:02:02,05,07,1, 11.9,1,1, 0.320, 10391.861, 330.493, 52697.499 23/01/20,01:02:02,06,07,1, 11.9,1,1, 0.320, 10391.892, 330.500, 52697.480 23/01/20,01:02:02,07,07,1, 11.9,1,1, 0.320, 10391.844, 330.501, 52697.493 23/01/20,01:02:02,08,07,1, 11.9,1,1, 0.320, 10391.854, 330.469, 52697.496 23/01/20,01:02:02,09,07,1, 11.9,1,1, 0.320, 10391.872, 330.469, 52697.513 23/01/20,01:02:02,10,07,1, 11.9,1,1, 0.320, 10391.852, 330.479, 52697.501 23/01/20,01:02:02,11,07,1, 11.9,1,1, 0.320, 10391.868, 330.486, 52697.482 23/01/20,01:02:02,12,07,1, 11.9,1,1, 0.320, 10391.864, 330.484, 52697.513 23/01/20,01:02:02,13,07,1, 11.9,1,1, 0.320, 10391.841, 330.470, 52697.461 23/01/20,01:02:02,14,07,1, 11.9,1,1, 0.320, 10391.872, 330.491, 52697.495 23/01/20,01:02:02,15,07,1, 11.9,1,1, 0.320, 10391.865, 330.473, 52697.531 23/01/20,01:02:02,16,07,1, 11.9,1,1, 0.320, 10391.868, 330.468, 52697.511 23/01/20,01:02:02,17,07,1, 11.9,1,1, 0.320, 10391.862, 330.440, 52697.456 23/01/20,01:02:02,18,07,1, 11.9,1,1, 0.320, 10391.846, 330.475, 52697.511 23/01/20,01:02:02,19,07,1, 11.9,1,1, 0.320, 10391.836, 330.468, 52697.470 23/01/20,01:02:03,00,08,1, 11.9,1,1, 0.316, 10391.835, 330.468, 52697.470 23/01/20,01:02:03,01,08,1, 11.9,1,1, 0.316, 10391.872, 330.479, 52697.495 23/01/20,01:02:03,02,08,1, 11.9,1,1, 0.316, 10391.852, 330.473, 52697.464 23/01/20,01:02:03,03,08,1, 11.9,1,1, 0.316, 10391.861, 330.474, 52697.487 23/01/20,01:02:03,04,08,1, 11.9,1,1, 0.316, 10391.859, 330.470, 52697.534 23/01/20,01:02:03,05,08,1, 11.9,1,1, 0.316, 10391.842, 330.443, 52697.495 23/01/20,01:02:03,06,08,1, 11.9,1,1, 0.316, 10391.853, 330.442, 52697.472 23/01/20,01:02:03,07,08,1, 11.9,1,1, 0.316, 10391.838, 330.442, 52697.445 23/01/20,01:02:03,08,08,1, 11.9,1,1, 0.316, 10391.855, 330.421, 52697.485 23/01/20,01:02:03,09,08,1, 11.9,1,1, 0.316, 10391.876, 330.422, 52697.499 23/01/20,01:02:03,10,08,1, 11.9,1,1, 0.316, 10391.834, 330.425, 52697.427 23/01/20,01:02:03,11,08,1, 11.9,1,1, 0.316, 10391.841, 330.445, 52697.466 23/01/20,01:02:03,12,08,1, 11.9,1,1, 0.316, 10391.818, 330.431, 52697.487 23/01/20,01:02:03,13,08,1, 11.9,1,1, 0.316, 10391.843, 330.437, 52697.490 23/01/20,01:02:03,14,08,1, 11.9,1,1, 0.316, 10391.819, 330.432, 52697.484 23/01/20,01:02:03,15,08,1, 11.9,1,1, 0.316, 10391.868, 330.428, 52697.540 23/01/20,01:02:03,16,08,1, 11.9,1,1, 0.316, 10391.850, 330.445, 52697.508 23/01/20,01:02:03,17,08,1, 11.9,1,1, 0.316, 10391.840, 330.456, 52697.472 23/01/20,01:02:03,18,08,1, 11.9,1,1, 0.316, 10391.837, 330.431, 52697.514 23/01/20,01:02:03,19,08,1, 11.9,1,1, 0.316, 10391.859, 330.427, 52697.517 23/01/20,01:02:04,00,07,1, 11.9,1,1, 0.319, 10391.852, 330.427, 52697.517 23/01/20,01:02:04,01,07,1, 11.9,1,1, 0.319, 10391.836, 330.408, 52697.497 23/01/20,01:02:04,02,07,1, 11.9,1,1, 0.319, 10391.880, 330.413, 52697.595 23/01/20,01:02:04,03,07,1, 11.9,1,1, 0.319, 10391.846, 330.407, 52697.489 23/01/20,01:02:04,04,07,1, 11.9,1,1, 0.319, 10391.831, 330.415, 52697.532 23/01/20,01:02:04,05,07,1, 11.9,1,1, 0.319, 10391.843, 330.399, 52697.517 23/01/20,01:02:04,06,07,1, 11.9,1,1, 0.319, 10391.832, 330.409, 52697.519 23/01/20,01:02:04,07,07,1, 11.9,1,1, 0.319, 10391.832, 330.394, 52697.493 23/01/20,01:02:04,08,07,1, 11.9,1,1, 0.319, 10391.838, 330.400, 52697.501 23/01/20,01:02:04,09,07,1, 11.9,1,1, 0.319, 10391.852, 330.360, 52697.512 23/01/20,01:02:04,10,07,1, 11.9,1,1, 0.319, 10391.853, 330.376, 52697.534 23/01/20,01:02:04,11,07,1, 11.9,1,1, 0.319, 10391.827, 330.382, 52697.505 23/01/20,01:02:04,12,07,1, 11.9,1,1, 0.319, 10391.855, 330.358, 52697.505 23/01/20,01:02:04,13,07,1, 11.9,1,1, 0.319, 10391.835, 330.372, 52697.501 23/01/20,01:02:04,14,07,1, 11.9,1,1, 0.319, 10391.855, 330.364, 52697.516 23/01/20,01:02:04,15,07,1, 11.9,1,1, 0.319, 10391.823, 330.348, 52697.546 23/01/20,01:02:04,16,07,1, 11.9,1,1, 0.319, 10391.828, 330.345, 52697.546 23/01/20,01:02:04,17,07,1, 11.9,1,1, 0.319, 10391.833, 330.358, 52697.500 23/01/20,01:02:04,18,07,1, 11.9,1,1, 0.319, 10391.829, 330.354, 52697.504 23/01/20,01:02:04,19,07,1, 11.9,1,1, 0.319, 10391.831, 330.367, 52697.523 23/01/20,01:02:05,00,07,1, 11.9,1,1, 0.321, 10391.827, 330.367, 52697.523 23/01/20,01:02:05,01,07,1, 11.9,1,1, 0.321, 10391.824, 330.371, 52697.531 23/01/20,01:02:05,02,07,1, 11.9,1,1, 0.321, 10391.825, 330.352, 52697.494 23/01/20,01:02:05,03,07,1, 11.9,1,1, 0.321, 10391.840, 330.366, 52697.517 23/01/20,01:02:05,04,07,1, 11.9,1,1, 0.321, 10391.838, 330.358, 52697.487 23/01/20,01:02:05,05,07,1, 11.9,1,1, 0.321, 10391.817, 330.352, 52697.504 23/01/20,01:02:05,06,07,1, 11.9,1,1, 0.321, 10391.848, 330.379, 52697.563 23/01/20,01:02:05,07,07,1, 11.9,1,1, 0.321, 10391.814, 330.327, 52697.484 23/01/20,01:02:05,08,07,1, 11.9,1,1, 0.321, 10391.814, 330.321, 52697.520 23/01/20,01:02:05,09,07,1, 11.9,1,1, 0.321, 10391.809, 330.332, 52697.496 23/01/20,01:02:05,10,07,1, 11.9,1,1, 0.321, 10391.821, 330.336, 52697.521 23/01/20,01:02:05,11,07,1, 11.9,1,1, 0.321, 10391.827, 330.330, 52697.533 23/01/20,01:02:05,12,07,1, 11.9,1,1, 0.321, 10391.839, 330.323, 52697.542 23/01/20,01:02:05,13,07,1, 11.9,1,1, 0.321, 10391.813, 330.339, 52697.555 23/01/20,01:02:05,14,07,1, 11.9,1,1, 0.321, 10391.796, 330.319, 52697.547 23/01/20,01:02:05,15,07,1, 11.9,1,1, 0.321, 10391.837, 330.328, 52697.581 23/01/20,01:02:05,16,07,1, 11.9,1,1, 0.321, 10391.802, 330.327, 52697.548 23/01/20,01:02:05,17,07,1, 11.9,1,1, 0.321, 10391.816, 330.315, 52697.536 23/01/20,01:02:05,18,07,1, 11.9,1,1, 0.321, 10391.816, 330.317, 52697.541 23/01/20,01:02:05,19,07,1, 11.9,1,1, 0.321, 10391.796, 330.305, 52697.548 23/01/20,01:02:06,00,07,1, 11.9,1,1, 0.323, 10391.793, 330.305, 52697.548 23/01/20,01:02:06,01,07,1, 11.9,1,1, 0.323, 10391.811, 330.306, 52697.586 23/01/20,01:02:06,02,07,1, 11.9,1,1, 0.323, 10391.816, 330.302, 52697.558 23/01/20,01:02:06,03,07,1, 11.9,1,1, 0.323, 10391.797, 330.307, 52697.537 23/01/20,01:02:06,04,07,1, 11.9,1,1, 0.323, 10391.808, 330.266, 52697.527 23/01/20,01:02:06,05,07,1, 11.9,1,1, 0.323, 10391.788, 330.286, 52697.546 23/01/20,01:02:06,06,07,1, 11.9,1,1, 0.323, 10391.802, 330.287, 52697.536 23/01/20,01:02:06,07,07,1, 11.9,1,1, 0.323, 10391.790, 330.269, 52697.515 23/01/20,01:02:06,08,07,1, 11.9,1,1, 0.323, 10391.794, 330.279, 52697.540 23/01/20,01:02:06,09,07,1, 11.9,1,1, 0.323, 10391.779, 330.271, 52697.545 23/01/20,01:02:06,10,07,1, 11.9,1,1, 0.323, 10391.785, 330.250, 52697.529 23/01/20,01:02:06,11,07,1, 11.9,1,1, 0.323, 10391.799, 330.255, 52697.526 23/01/20,01:02:06,12,07,1, 11.9,1,1, 0.323, 10391.799, 330.269, 52697.527 23/01/20,01:02:06,13,07,1, 11.9,1,1, 0.323, 10391.798, 330.276, 52697.562 23/01/20,01:02:06,14,07,1, 11.9,1,1, 0.323, 10391.807, 330.268, 52697.576 23/01/20,01:02:06,15,07,1, 11.9,1,1, 0.323, 10391.805, 330.258, 52697.572 23/01/20,01:02:06,16,07,1, 11.9,1,1, 0.323, 10391.780, 330.260, 52697.538 23/01/20,01:02:06,17,07,1, 11.9,1,1, 0.323, 10391.795, 330.244, 52697.508 23/01/20,01:02:06,18,07,1, 11.9,1,1, 0.323, 10391.779, 330.283, 52697.555 23/01/20,01:02:06,19,07,1, 11.9,1,1, 0.323, 10391.789, 330.266, 52697.558 23/01/20,01:02:07,00,08,1, 11.9,1,1, 0.320, 10391.785, 330.266, 52697.558 23/01/20,01:02:07,01,08,1, 11.9,1,1, 0.320, 10391.801, 330.264, 52697.546 23/01/20,01:02:07,02,08,1, 11.9,1,1, 0.320, 10391.771, 330.254, 52697.532 23/01/20,01:02:07,03,08,1, 11.9,1,1, 0.320, 10391.822, 330.258, 52697.530 23/01/20,01:02:07,04,08,1, 11.9,1,1, 0.320, 10391.825, 330.232, 52697.568 23/01/20,01:02:07,05,08,1, 11.9,1,1, 0.320, 10391.811, 330.226, 52697.546 23/01/20,01:02:07,06,08,1, 11.9,1,1, 0.320, 10391.799, 330.237, 52697.548 23/01/20,01:02:07,07,08,1, 11.9,1,1, 0.320, 10391.805, 330.224, 52697.530 23/01/20,01:02:07,08,08,1, 11.9,1,1, 0.320, 10391.788, 330.220, 52697.750 23/01/20,01:02:07,09,08,1, 11.9,1,1, 0.320, 10391.799, 330.217, 52697.580 23/01/20,01:02:07,10,08,1, 11.9,1,1, 0.320, 10391.807, 330.226, 52697.553 23/01/20,01:02:07,11,08,1, 11.9,1,1, 0.320, 10391.793, 330.219, 52697.532 23/01/20,01:02:07,12,08,1, 11.9,1,1, 0.320, 10391.796, 330.193, 52697.563 23/01/20,01:02:07,13,08,1, 11.9,1,1, 0.320, 10391.795, 330.218, 52697.545 23/01/20,01:02:07,14,08,1, 11.9,1,1, 0.320, 10391.793, 330.214, 52697.530 23/01/20,01:02:07,15,08,1, 11.9,1,1, 0.320, 10391.787, 330.216, 52697.560 23/01/20,01:02:07,16,08,1, 11.9,1,1, 0.320, 10391.796, 330.210, 52697.505 23/01/20,01:02:07,17,08,1, 11.9,1,1, 0.320, 10391.775, 330.218, 52697.595 23/01/20,01:02:07,18,08,1, 11.9,1,1, 0.320, 10391.792, 330.214, 52697.525 23/01/20,01:02:07,19,08,1, 11.9,1,1, 0.320, 10391.786, 330.204, 52697.500 23/01/20,01:02:08,00,08,1, 11.9,1,1, 0.318, 10391.785, 330.204, 52697.500 23/01/20,01:02:08,01,08,1, 11.9,1,1, 0.318, 10391.789, 330.230, 52697.542 23/01/20,01:02:08,02,08,1, 11.9,1,1, 0.318, 10391.801, 330.224, 52697.568 23/01/20,01:02:08,03,08,1, 11.9,1,1, 0.318, 10391.772, 330.191, 52697.538 23/01/20,01:02:08,04,08,1, 11.9,1,1, 0.318, 10391.771, 330.187, 52697.517 23/01/20,01:02:08,05,08,1, 11.9,1,1, 0.318, 10391.773, 330.189, 52697.560 23/01/20,01:02:08,06,08,1, 11.9,1,1, 0.318, 10391.782, 330.200, 52697.550 23/01/20,01:02:08,07,08,1, 11.9,1,1, 0.318, 10391.765, 330.177, 52697.546 23/01/20,01:02:08,08,08,1, 11.9,1,1, 0.318, 10391.783, 330.169, 52697.559 23/01/20,01:02:08,09,08,1, 11.9,1,1, 0.318, 10391.784, 330.189, 52697.559 23/01/20,01:02:08,10,08,1, 11.9,1,1, 0.318, 10391.790, 330.175, 52697.554 23/01/20,01:02:08,11,08,1, 11.9,1,1, 0.318, 10391.767, 330.167, 52697.530 23/01/20,01:02:08,12,08,1, 11.9,1,1, 0.318, 10391.802, 330.173, 52697.544 23/01/20,01:02:08,13,08,1, 11.9,1,1, 0.318, 10391.769, 330.193, 52697.527 23/01/20,01:02:08,14,08,1, 11.9,1,1, 0.318, 10391.787, 330.181, 52697.512 23/01/20,01:02:08,15,08,1, 11.9,1,1, 0.318, 10391.793, 330.138, 52697.537 23/01/20,01:02:08,16,08,1, 11.9,1,1, 0.318, 10391.777, 330.158, 52697.504 23/01/20,01:02:08,17,08,1, 11.9,1,1, 0.318, 10391.789, 330.205, 52697.524 23/01/20,01:02:08,18,08,1, 11.9,1,1, 0.318, 10391.757, 330.165, 52697.573 23/01/20,01:02:08,19,08,1, 11.9,1,1, 0.318, 10391.772, 330.157, 52697.562 23/01/20,01:02:09,00,08,1, 11.9,1,1, 0.320, 10391.768, 330.157, 52697.562 23/01/20,01:02:09,01,08,1, 11.9,1,1, 0.320, 10391.781, 330.137, 52697.586 23/01/20,01:02:09,02,08,1, 11.9,1,1, 0.320, 10391.738, 330.143, 52697.554 23/01/20,01:02:09,03,08,1, 11.9,1,1, 0.320, 10391.755, 330.128, 52697.596 23/01/20,01:02:09,04,08,1, 11.9,1,1, 0.320, 10391.764, 330.140, 52697.580 23/01/20,01:02:09,05,08,1, 11.9,1,1, 0.320, 10391.775, 330.124, 52697.551 23/01/20,01:02:09,06,08,1, 11.9,1,1, 0.320, 10391.749, 330.137, 52697.538 23/01/20,01:02:09,07,08,1, 11.9,1,1, 0.320, 10391.788, 330.153, 52697.427 23/01/20,01:02:09,08,08,1, 11.9,1,1, 0.320, 10391.763, 330.126, 52697.531 23/01/20,01:02:09,09,08,1, 11.9,1,1, 0.320, 10391.765, 330.143, 52697.540 23/01/20,01:02:09,10,08,1, 11.9,1,1, 0.320, 10391.775, 330.147, 52697.546 23/01/20,01:02:09,11,08,1, 11.9,1,1, 0.320, 10391.752, 330.142, 52697.533 23/01/20,01:02:09,12,08,1, 11.9,1,1, 0.320, 10391.769, 330.156, 52697.558 23/01/20,01:02:09,13,08,1, 11.9,1,1, 0.320, 10391.763, 330.114, 52697.548 23/01/20,01:02:09,14,08,1, 11.9,1,1, 0.320, 10391.752, 330.123, 52697.577 23/01/20,01:02:09,15,08,1, 11.9,1,1, 0.320, 10391.761, 330.122, 52697.597 23/01/20,01:02:09,16,08,1, 11.9,1,1, 0.320, 10391.752, 330.133, 52697.523 23/01/20,01:02:09,17,08,1, 11.9,1,1, 0.320, 10391.740, 330.107, 52697.496 23/01/20,01:02:09,18,08,1, 11.9,1,1, 0.320, 10391.755, 330.102, 52697.510 23/01/20,01:02:09,19,08,1, 11.9,1,1, 0.320, 10391.750, 330.075, 52697.534 23/01/20,01:02:10,00,08,1, 11.9,1,1, 0.320, 10391.743, 330.075, 52697.534 23/01/20,01:02:10,01,08,1, 11.9,1,1, 0.320, 10391.742, 330.116, 52697.511 23/01/20,01:02:10,02,08,1, 11.9,1,1, 0.320, 10391.749, 330.110, 52697.526 23/01/20,01:02:10,03,08,1, 11.9,1,1, 0.320, 10391.755, 330.123, 52697.541 23/01/20,01:02:10,04,08,1, 11.9,1,1, 0.320, 10391.718, 330.092, 52697.536 23/01/20,01:02:10,05,08,1, 11.9,1,1, 0.320, 10391.729, 330.094, 52697.535 23/01/20,01:02:10,06,08,1, 11.9,1,1, 0.320, 10391.755, 330.101, 52697.587 23/01/20,01:02:10,07,08,1, 11.9,1,1, 0.320, 10391.748, 330.108, 52697.584 23/01/20,01:02:10,08,08,1, 11.9,1,1, 0.320, 10391.729, 330.101, 52697.589 23/01/20,01:02:10,09,08,1, 11.9,1,1, 0.320, 10391.751, 330.108, 52697.595 23/01/20,01:02:10,10,08,1, 11.9,1,1, 0.320, 10391.749, 330.104, 52697.576 23/01/20,01:02:10,11,08,1, 11.9,1,1, 0.320, 10391.724, 330.102, 52697.552 23/01/20,01:02:10,12,08,1, 11.9,1,1, 0.320, 10391.739, 330.101, 52697.535 23/01/20,01:02:10,13,08,1, 11.9,1,1, 0.320, 10391.748, 330.087, 52697.576 23/01/20,01:02:10,14,08,1, 11.9,1,1, 0.320, 10391.722, 330.106, 52697.520 23/01/20,01:02:10,15,08,1, 11.9,1,1, 0.320, 10391.731, 330.074, 52697.559 23/01/20,01:02:10,16,08,1, 11.9,1,1, 0.320, 10391.709, 330.085, 52697.559 23/01/20,01:02:10,17,08,1, 11.9,1,1, 0.320, 10391.723, 330.098, 52697.559 23/01/20,01:02:10,18,08,1, 11.9,1,1, 0.320, 10391.742, 330.105, 52697.550 23/01/20,01:02:10,19,08,1, 11.9,1,1, 0.320, 10391.738, 330.097, 52697.545 23/01/20,01:02:11,00,08,1, 11.9,1,1, 0.320, 10391.735, 330.097, 52697.545 23/01/20,01:02:11,01,08,1, 11.9,1,1, 0.320, 10391.744, 330.096, 52697.585 23/01/20,01:02:11,02,08,1, 11.9,1,1, 0.320, 10391.742, 330.076, 52697.582 23/01/20,01:02:11,03,08,1, 11.9,1,1, 0.320, 10391.735, 330.067, 52697.542 23/01/20,01:02:11,04,08,1, 11.9,1,1, 0.320, 10391.737, 330.048, 52697.561 23/01/20,01:02:11,05,08,1, 11.9,1,1, 0.320, 10391.716, 330.065, 52697.580 23/01/20,01:02:11,06,08,1, 11.9,1,1, 0.320, 10391.723, 330.070, 52697.542 23/01/20,01:02:11,07,08,1, 11.9,1,1, 0.320, 10391.725, 330.059, 52697.548 23/01/20,01:02:11,08,08,1, 11.9,1,1, 0.320, 10391.713, 330.059, 52697.559 23/01/20,01:02:11,09,08,1, 11.9,1,1, 0.320, 10391.743, 330.045, 52697.553 23/01/20,01:02:11,10,08,1, 11.9,1,1, 0.320, 10391.709, 330.058, 52697.542 23/01/20,01:02:11,11,08,1, 11.9,1,1, 0.320, 10391.697, 330.057, 52697.547 23/01/20,01:02:11,12,08,1, 11.9,1,1, 0.320, 10391.706, 330.038, 52697.562 23/01/20,01:02:11,13,08,1, 11.9,1,1, 0.320, 10391.706, 330.062, 52697.551 23/01/20,01:02:11,14,08,1, 11.9,1,1, 0.320, 10391.719, 330.047, 52697.563 23/01/20,01:02:11,15,08,1, 11.9,1,1, 0.320, 10391.711, 330.056, 52697.589 23/01/20,01:02:11,16,08,1, 11.9,1,1, 0.320, 10391.706, 330.086, 52697.535 23/01/20,01:02:11,17,08,1, 11.9,1,1, 0.320, 10391.701, 330.059, 52697.560 23/01/20,01:02:11,18,08,1, 11.9,1,1, 0.320, 10391.711, 330.057, 52697.596 23/01/20,01:02:11,19,08,1, 11.9,1,1, 0.320, 10391.712, 330.069, 52697.545 23/01/20,01:02:12,00,08,1, 11.9,1,1, 0.321, 10391.710, 330.069, 52697.545 23/01/20,01:02:12,01,08,1, 11.9,1,1, 0.321, 10391.678, 330.081, 52697.586 23/01/20,01:02:12,02,08,1, 11.9,1,1, 0.321, 10391.703, 330.070, 52697.582 23/01/20,01:02:12,03,08,1, 11.9,1,1, 0.321, 10391.704, 330.081, 52697.549 23/01/20,01:02:12,04,08,1, 11.9,1,1, 0.321, 10391.719, 330.063, 52697.472 23/01/20,01:02:12,05,08,1, 11.9,1,1, 0.321, 10391.721, 330.057, 52697.592 23/01/20,01:02:12,06,08,1, 11.9,1,1, 0.321, 10391.706, 330.065, 52697.533 23/01/20,01:02:12,07,08,1, 11.9,1,1, 0.321, 10391.703, 330.072, 52697.583 23/01/20,01:02:12,08,08,1, 11.9,1,1, 0.321, 10391.705, 330.065, 52697.573 23/01/20,01:02:12,09,08,1, 11.9,1,1, 0.321, 10391.669, 330.064, 52697.576 23/01/20,01:02:12,10,08,1, 11.9,1,1, 0.321, 10391.698, 330.040, 52697.613 23/01/20,01:02:12,11,08,1, 11.9,1,1, 0.321, 10391.716, 330.055, 52697.614 23/01/20,01:02:12,12,08,1, 11.9,1,1, 0.321, 10391.711, 330.052, 52697.582 23/01/20,01:02:12,13,08,1, 11.9,1,1, 0.321, 10391.701, 330.076, 52697.548 23/01/20,01:02:12,14,08,1, 11.9,1,1, 0.321, 10391.690, 330.057, 52697.553 23/01/20,01:02:12,15,08,1, 11.9,1,1, 0.321, 10391.687, 330.070, 52697.693 23/01/20,01:02:12,16,08,1, 11.9,1,1, 0.321, 10391.672, 330.050, 52697.574 23/01/20,01:02:12,17,08,1, 11.9,1,1, 0.321, 10391.677, 330.066, 52697.569 23/01/20,01:02:12,18,08,1, 11.9,1,1, 0.321, 10391.669, 330.056, 52697.573 23/01/20,01:02:12,19,08,1, 11.9,1,1, 0.321, 10391.684, 330.046, 52697.563 23/01/20,01:02:13,00,08,1, 11.8,1,1, 0.318, 10391.676, 330.046, 52697.563 23/01/20,01:02:13,01,08,1, 11.8,1,1, 0.318, 10391.683, 330.077, 52697.589 23/01/20,01:02:13,02,08,1, 11.8,1,1, 0.318, 10391.669, 330.060, 52697.556 23/01/20,01:02:13,03,08,1, 11.8,1,1, 0.318, 10391.691, 330.079, 52697.562 23/01/20,01:02:13,04,08,1, 11.8,1,1, 0.318, 10391.663, 330.082, 52697.592 23/01/20,01:02:13,05,08,1, 11.8,1,1, 0.318, 10391.676, 330.088, 52697.567 23/01/20,01:02:13,06,08,1, 11.8,1,1, 0.318, 10391.672, 330.052, 52697.610 23/01/20,01:02:13,07,08,1, 11.8,1,1, 0.318, 10391.696, 330.072, 52697.600 23/01/20,01:02:13,08,08,1, 11.8,1,1, 0.318, 10391.672, 330.063, 52697.617 23/01/20,01:02:13,09,08,1, 11.8,1,1, 0.318, 10391.693, 330.057, 52697.565 23/01/20,01:02:13,10,08,1, 11.8,1,1, 0.318, 10391.701, 330.087, 52697.563 23/01/20,01:02:13,11,08,1, 11.8,1,1, 0.318, 10391.658, 330.044, 52697.571 23/01/20,01:02:13,12,08,1, 11.8,1,1, 0.318, 10391.736, 330.058, 52697.583 23/01/20,01:02:13,13,08,1, 11.8,1,1, 0.318, 10391.710, 330.054, 52697.679 23/01/20,01:02:13,14,08,1, 11.8,1,1, 0.318, 10391.682, 330.053, 52697.554 23/01/20,01:02:13,15,08,1, 11.8,1,1, 0.318, 10391.686, 330.054, 52697.589 23/01/20,01:02:13,16,08,1, 11.8,1,1, 0.318, 10391.673, 330.051, 52697.558 23/01/20,01:02:13,17,08,1, 11.8,1,1, 0.318, 10391.706, 330.059, 52697.554 23/01/20,01:02:13,18,08,1, 11.8,1,1, 0.318, 10391.691, 330.074, 52697.568 23/01/20,01:02:13,19,08,1, 11.8,1,1, 0.318, 10391.705, 330.083, 52697.568 23/01/20,01:02:14,00,08,1, 11.9,1,1, 0.321, 10391.701, 330.083, 52697.568 23/01/20,01:02:14,01,08,1, 11.9,1,1, 0.321, 10391.674, 330.066, 52697.574 23/01/20,01:02:14,02,08,1, 11.9,1,1, 0.321, 10391.687, 330.052, 52697.594 23/01/20,01:02:14,03,08,1, 11.9,1,1, 0.321, 10391.692, 330.067, 52697.611 23/01/20,01:02:14,04,08,1, 11.9,1,1, 0.321, 10391.692, 330.066, 52697.582 23/01/20,01:02:14,05,08,1, 11.9,1,1, 0.321, 10391.696, 330.064, 52697.589 23/01/20,01:02:14,06,08,1, 11.9,1,1, 0.321, 10391.661, 330.066, 52697.578 23/01/20,01:02:14,07,08,1, 11.9,1,1, 0.321, 10391.683, 330.075, 52697.616 23/01/20,01:02:14,08,08,1, 11.9,1,1, 0.321, 10391.660, 330.069, 52697.596 23/01/20,01:02:14,09,08,1, 11.9,1,1, 0.321, 10391.662, 330.060, 52697.586 23/01/20,01:02:14,10,08,1, 11.9,1,1, 0.321, 10391.679, 330.082, 52697.607 23/01/20,01:02:14,11,08,1, 11.9,1,1, 0.321, 10391.666, 330.085, 52697.640 23/01/20,01:02:14,12,08,1, 11.9,1,1, 0.321, 10391.695, 330.065, 52697.515 23/01/20,01:02:14,13,08,1, 11.9,1,1, 0.321, 10391.678, 330.077, 52697.563 23/01/20,01:02:14,14,08,1, 11.9,1,1, 0.321, 10391.709, 330.086, 52697.554 23/01/20,01:02:14,15,08,1, 11.9,1,1, 0.321, 10391.683, 330.074, 52697.372 23/01/20,01:02:14,16,08,1, 11.9,1,1, 0.321, 10391.642, 330.090, 52697.653 23/01/20,01:02:14,17,08,1, 11.9,1,1, 0.321, 10391.686, 330.078, 52697.633 23/01/20,01:02:14,18,08,1, 11.9,1,1, 0.321, 10391.669, 330.079, 52697.640 23/01/20,01:02:14,19,08,1, 11.9,1,1, 0.321, 10391.689, 330.107, 52697.663 23/01/20,01:02:15,00,08,1, 11.8,1,1, 0.319, 10391.685, 330.107, 52697.663 23/01/20,01:02:15,01,08,1, 11.8,1,1, 0.319, 10391.683, 330.084, 52697.577 23/01/20,01:02:15,02,08,1, 11.8,1,1, 0.319, 10391.681, 330.080, 52697.645 23/01/20,01:02:15,03,08,1, 11.8,1,1, 0.319, 10391.666, 330.068, 52697.584 23/01/20,01:02:15,04,08,1, 11.8,1,1, 0.319, 10391.655, 330.061, 52697.586 23/01/20,01:02:15,05,08,1, 11.8,1,1, 0.319, 10391.641, 330.069, 52697.610 23/01/20,01:02:15,06,08,1, 11.8,1,1, 0.319, 10391.648, 330.073, 52697.619 23/01/20,01:02:15,07,08,1, 11.8,1,1, 0.319, 10391.674, 330.084, 52697.617 23/01/20,01:02:15,08,08,1, 11.8,1,1, 0.319, 10391.661, 330.071, 52697.593 23/01/20,01:02:15,09,08,1, 11.8,1,1, 0.319, 10391.655, 330.063, 52697.639 23/01/20,01:02:15,10,08,1, 11.8,1,1, 0.319, 10391.679, 330.044, 52697.622 23/01/20,01:02:15,11,08,1, 11.8,1,1, 0.319, 10391.626, 330.080, 52697.495 23/01/20,01:02:15,12,08,1, 11.8,1,1, 0.319, 10391.662, 330.073, 52697.655 23/01/20,01:02:15,13,08,1, 11.8,1,1, 0.319, 10391.662, 330.054, 52697.562 23/01/20,01:02:15,14,08,1, 11.8,1,1, 0.319, 10391.664, 330.057, 52697.579 23/01/20,01:02:15,15,08,1, 11.8,1,1, 0.319, 10391.653, 330.084, 52697.655 23/01/20,01:02:15,16,08,1, 11.8,1,1, 0.319, 10391.669, 330.083, 52697.605 23/01/20,01:02:15,17,08,1, 11.8,1,1, 0.319, 10391.655, 330.055, 52697.609 23/01/20,01:02:15,18,08,1, 11.8,1,1, 0.319, 10391.668, 330.070, 52697.594 23/01/20,01:02:15,19,08,1, 11.8,1,1, 0.319, 10391.686, 330.068, 52697.606 23/01/20,01:02:16,00,08,1, 11.9,1,1, 0.317, 10391.685, 330.068, 52697.606 23/01/20,01:02:16,01,08,1, 11.9,1,1, 0.317, 10391.674, 330.068, 52697.587 23/01/20,01:02:16,02,08,1, 11.9,1,1, 0.317, 10391.668, 330.046, 52697.603 23/01/20,01:02:16,03,08,1, 11.9,1,1, 0.317, 10391.659, 330.059, 52697.602 23/01/20,01:02:16,04,08,1, 11.9,1,1, 0.317, 10391.692, 330.052, 52697.608 23/01/20,01:02:16,05,08,1, 11.9,1,1, 0.317, 10391.693, 330.048, 52697.583 23/01/20,01:02:16,06,08,1, 11.9,1,1, 0.317, 10391.674, 330.031, 52697.596 23/01/20,01:02:16,07,08,1, 11.9,1,1, 0.317, 10391.696, 330.055, 52697.632 23/01/20,01:02:16,08,08,1, 11.9,1,1, 0.317, 10391.672, 330.026, 52697.560 23/01/20,01:02:16,09,08,1, 11.9,1,1, 0.317, 10391.664, 330.057, 52697.574 23/01/20,01:02:16,10,08,1, 11.9,1,1, 0.317, 10391.683, 330.066, 52697.598 23/01/20,01:02:16,11,08,1, 11.9,1,1, 0.317, 10391.669, 330.034, 52697.630 23/01/20,01:02:16,12,08,1, 11.9,1,1, 0.317, 10391.656, 330.041, 52697.667 23/01/20,01:02:16,13,08,1, 11.9,1,1, 0.317, 10391.697, 330.019, 52697.562 23/01/20,01:02:16,14,08,1, 11.9,1,1, 0.317, 10391.703, 330.026, 52697.522 23/01/20,01:02:16,15,08,1, 11.9,1,1, 0.317, 10391.678, 330.025, 52697.594 23/01/20,01:02:16,16,08,1, 11.9,1,1, 0.317, 10391.659, 330.018, 52697.596 23/01/20,01:02:16,17,08,1, 11.9,1,1, 0.317, 10391.674, 329.982, 52697.557 23/01/20,01:02:16,18,08,1, 11.9,1,1, 0.317, 10391.680, 330.016, 52697.606 23/01/20,01:02:16,19,08,1, 11.9,1,1, 0.317, 10391.681, 329.998, 52697.597 23/01/20,01:02:17,00,08,1, 11.8,1,1, 0.318, 10391.676, 329.998, 52697.597 23/01/20,01:02:17,01,08,1, 11.8,1,1, 0.318, 10391.684, 329.966, 52697.601 23/01/20,01:02:17,02,08,1, 11.8,1,1, 0.318, 10391.694, 329.982, 52697.582 23/01/20,01:02:17,03,08,1, 11.8,1,1, 0.318, 10391.711, 329.992, 52697.599 23/01/20,01:02:17,04,08,1, 11.8,1,1, 0.318, 10391.706, 329.987, 52697.614 23/01/20,01:02:17,05,08,1, 11.8,1,1, 0.318, 10391.708, 330.001, 52697.593 23/01/20,01:02:17,06,08,1, 11.8,1,1, 0.318, 10391.695, 329.993, 52697.575 23/01/20,01:02:17,07,08,1, 11.8,1,1, 0.318, 10391.726, 329.982, 52697.583 23/01/20,01:02:17,08,08,1, 11.8,1,1, 0.318, 10391.706, 329.988, 52697.614 23/01/20,01:02:17,09,08,1, 11.8,1,1, 0.318, 10391.700, 329.991, 52697.593 23/01/20,01:02:17,10,08,1, 11.8,1,1, 0.318, 10391.713, 329.979, 52697.588 23/01/20,01:02:17,11,08,1, 11.8,1,1, 0.318, 10391.733, 329.965, 52697.458 23/01/20,01:02:17,12,08,1, 11.8,1,1, 0.318, 10391.716, 329.987, 52697.647 23/01/20,01:02:17,13,08,1, 11.8,1,1, 0.318, 10391.714, 329.974, 52697.638 23/01/20,01:02:17,14,08,1, 11.8,1,1, 0.318, 10391.720, 329.996, 52697.627 23/01/20,01:02:17,15,08,1, 11.8,1,1, 0.318, 10391.717, 329.981, 52697.611 23/01/20,01:02:17,16,08,1, 11.8,1,1, 0.318, 10391.713, 329.985, 52697.565 23/01/20,01:02:17,17,08,1, 11.8,1,1, 0.318, 10391.722, 329.972, 52697.626 23/01/20,01:02:17,18,08,1, 11.8,1,1, 0.318, 10391.734, 329.964, 52697.584 23/01/20,01:02:17,19,08,1, 11.8,1,1, 0.318, 10391.739, 329.952, 52697.598 23/01/20,01:02:18,00,08,1, 11.8,1,1, 0.320, 10391.735, 329.952, 52697.598 23/01/20,01:02:18,01,08,1, 11.8,1,1, 0.320, 10391.753, 329.953, 52697.588 23/01/20,01:02:18,02,08,1, 11.8,1,1, 0.320, 10391.765, 329.927, 52697.592 23/01/20,01:02:18,03,08,1, 11.8,1,1, 0.320, 10391.716, 329.927, 52697.538 23/01/20,01:02:18,04,08,1, 11.8,1,1, 0.320, 10391.739, 329.938, 52697.594 23/01/20,01:02:18,05,08,1, 11.8,1,1, 0.320, 10391.733, 329.949, 52697.556 23/01/20,01:02:18,06,08,1, 11.8,1,1, 0.320, 10391.739, 329.922, 52697.556 23/01/20,01:02:18,07,08,1, 11.8,1,1, 0.320, 10391.746, 329.956, 52697.590 23/01/20,01:02:18,08,08,1, 11.8,1,1, 0.320, 10391.729, 329.912, 52697.568 23/01/20,01:02:18,09,08,1, 11.8,1,1, 0.320, 10391.751, 329.924, 52697.577 23/01/20,01:02:18,10,08,1, 11.8,1,1, 0.320, 10391.758, 329.905, 52697.599 23/01/20,01:02:18,11,08,1, 11.8,1,1, 0.320, 10391.748, 329.937, 52697.595 23/01/20,01:02:18,12,08,1, 11.8,1,1, 0.320, 10391.738, 329.938, 52697.537 23/01/20,01:02:18,13,08,1, 11.8,1,1, 0.320, 10391.773, 329.951, 52697.657 23/01/20,01:02:18,14,08,1, 11.8,1,1, 0.320, 10391.734, 329.937, 52697.580 23/01/20,01:02:18,15,08,1, 11.8,1,1, 0.320, 10391.760, 329.890, 52697.614 23/01/20,01:02:18,16,08,1, 11.8,1,1, 0.320, 10391.761, 329.890, 52697.541 23/01/20,01:02:18,17,08,1, 11.8,1,1, 0.320, 10391.780, 329.904, 52697.584 23/01/20,01:02:18,18,08,1, 11.8,1,1, 0.320, 10391.756, 329.876, 52697.588 23/01/20,01:02:18,19,08,1, 11.8,1,1, 0.320, 10391.782, 329.905, 52697.606 23/01/20,01:02:19,00,08,1, 11.9,1,1, 0.317, 10391.777, 329.905, 52697.606 23/01/20,01:02:19,01,08,1, 11.9,1,1, 0.317, 10391.771, 329.863, 52697.618 23/01/20,01:02:19,02,08,1, 11.9,1,1, 0.317, 10391.778, 329.891, 52697.613 23/01/20,01:02:19,03,08,1, 11.9,1,1, 0.317, 10391.810, 329.882, 52697.582 23/01/20,01:02:19,04,08,1, 11.9,1,1, 0.317, 10391.787, 329.865, 52697.577 23/01/20,01:02:19,05,08,1, 11.9,1,1, 0.317, 10391.793, 329.884, 52697.586 23/01/20,01:02:19,06,08,1, 11.9,1,1, 0.317, 10391.785, 329.895, 52697.571 23/01/20,01:02:19,07,08,1, 11.9,1,1, 0.317, 10391.797, 329.879, 52697.566 23/01/20,01:02:19,08,08,1, 11.9,1,1, 0.317, 10391.793, 329.875, 52697.565 23/01/20,01:02:19,09,08,1, 11.9,1,1, 0.317, 10391.807, 329.862, 52697.564 23/01/20,01:02:19,10,08,1, 11.9,1,1, 0.317, 10391.831, 329.888, 52697.589 23/01/20,01:02:19,11,08,1, 11.9,1,1, 0.317, 10391.808, 329.870, 52697.558 23/01/20,01:02:19,12,08,1, 11.9,1,1, 0.317, 10391.840, 329.869, 52697.581 23/01/20,01:02:19,13,08,1, 11.9,1,1, 0.317, 10391.810, 329.865, 52697.574 23/01/20,01:02:19,14,08,1, 11.9,1,1, 0.317, 10391.824, 329.849, 52697.595 23/01/20,01:02:19,15,08,1, 11.9,1,1, 0.317, 10391.831, 329.878, 52697.616 23/01/20,01:02:19,16,08,1, 11.9,1,1, 0.317, 10391.837, 329.878, 52697.593 23/01/20,01:02:19,17,08,1, 11.9,1,1, 0.317, 10391.829, 329.857, 52697.583 23/01/20,01:02:19,18,08,1, 11.9,1,1, 0.317, 10391.822, 329.855, 52697.547 23/01/20,01:02:19,19,08,1, 11.9,1,1, 0.317, 10391.847, 329.866, 52697.580 23/01/20,01:02:20,00,08,1, 11.9,1,1, 0.318, 10391.843, 329.866, 52697.580 23/01/20,01:02:20,01,08,1, 11.9,1,1, 0.318, 10391.802, 329.833, 52697.559 23/01/20,01:02:20,02,08,1, 11.9,1,1, 0.318, 10391.823, 329.842, 52697.588 23/01/20,01:02:20,03,08,1, 11.9,1,1, 0.318, 10391.842, 329.848, 52697.569 23/01/20,01:02:20,04,08,1, 11.9,1,1, 0.318, 10391.841, 329.839, 52697.588 23/01/20,01:02:20,05,08,1, 11.9,1,1, 0.318, 10391.835, 329.819, 52697.574 23/01/20,01:02:20,06,08,1, 11.9,1,1, 0.318, 10391.850, 329.843, 52697.561 23/01/20,01:02:20,07,08,1, 11.9,1,1, 0.318, 10391.855, 329.825, 52697.553 23/01/20,01:02:20,08,08,1, 11.9,1,1, 0.318, 10391.855, 329.832, 52697.646 23/01/20,01:02:20,09,08,1, 11.9,1,1, 0.318, 10391.837, 329.840, 52697.569 23/01/20,01:02:20,10,08,1, 11.9,1,1, 0.318, 10391.861, 329.802, 52697.698 23/01/20,01:02:20,11,08,1, 11.9,1,1, 0.318, 10391.843, 329.785, 52697.547 23/01/20,01:02:20,12,08,1, 11.9,1,1, 0.318, 10391.867, 329.805, 52697.611 23/01/20,01:02:20,13,08,1, 11.9,1,1, 0.318, 10391.863, 329.794, 52697.560 23/01/20,01:02:20,14,08,1, 11.9,1,1, 0.318, 10391.890, 329.820, 52697.570 23/01/20,01:02:20,15,08,1, 11.9,1,1, 0.318, 10391.894, 329.796, 52697.584 23/01/20,01:02:20,16,08,1, 11.9,1,1, 0.318, 10391.871, 329.781, 52697.559 23/01/20,01:02:20,17,08,1, 11.9,1,1, 0.318, 10391.874, 329.810, 52697.566 23/01/20,01:02:20,18,08,1, 11.9,1,1, 0.318, 10391.871, 329.809, 52697.603 23/01/20,01:02:20,19,08,1, 11.9,1,1, 0.318, 10391.882, 329.804, 52697.610 23/01/20,01:02:21,00,08,1, 11.9,1,1, 0.320, 10391.877, 329.804, 52697.610 23/01/20,01:02:21,01,08,1, 11.9,1,1, 0.320, 10391.883, 329.792, 52697.557 23/01/20,01:02:21,02,08,1, 11.9,1,1, 0.320, 10391.892, 329.791, 52697.568 23/01/20,01:02:21,03,08,1, 11.9,1,1, 0.320, 10391.866, 329.798, 52697.585 23/01/20,01:02:21,04,08,1, 11.9,1,1, 0.320, 10391.871, 329.809, 52697.632 23/01/20,01:02:21,05,08,1, 11.9,1,1, 0.320, 10391.903, 329.771, 52697.580 23/01/20,01:02:21,06,08,1, 11.9,1,1, 0.320, 10391.893, 329.744, 52697.589 23/01/20,01:02:21,07,08,1, 11.9,1,1, 0.320, 10391.913, 329.754, 52697.587 23/01/20,01:02:21,08,08,1, 11.9,1,1, 0.320, 10391.915, 329.769, 52697.597 23/01/20,01:02:21,09,08,1, 11.9,1,1, 0.320, 10391.876, 329.743, 52697.573 23/01/20,01:02:21,10,08,1, 11.9,1,1, 0.320, 10391.906, 329.763, 52697.606 23/01/20,01:02:21,11,08,1, 11.9,1,1, 0.320, 10391.911, 329.718, 52697.605 23/01/20,01:02:21,12,08,1, 11.9,1,1, 0.320, 10391.919, 329.749, 52697.584 23/01/20,01:02:21,13,08,1, 11.9,1,1, 0.320, 10391.914, 329.763, 52697.619 23/01/20,01:02:21,14,08,1, 11.9,1,1, 0.320, 10391.918, 329.765, 52697.568 23/01/20,01:02:21,15,08,1, 11.9,1,1, 0.320, 10391.914, 329.764, 52697.623 23/01/20,01:02:21,16,08,1, 11.9,1,1, 0.320, 10391.934, 329.738, 52697.575 23/01/20,01:02:21,17,08,1, 11.9,1,1, 0.320, 10391.898, 329.772, 52697.600 23/01/20,01:02:21,18,08,1, 11.9,1,1, 0.320, 10391.942, 329.726, 52697.604 23/01/20,01:02:21,19,08,1, 11.9,1,1, 0.320, 10391.940, 329.742, 52697.586 23/01/20,01:02:22,00,08,1, 11.8,1,1, 0.319, 10391.935, 329.742, 52697.586 23/01/20,01:02:22,01,08,1, 11.8,1,1, 0.319, 10391.919, 329.713, 52697.611 23/01/20,01:02:22,02,08,1, 11.8,1,1, 0.319, 10391.936, 329.735, 52697.631 23/01/20,01:02:22,03,08,1, 11.8,1,1, 0.319, 10391.918, 329.728, 52697.596 23/01/20,01:02:22,04,08,1, 11.8,1,1, 0.319, 10391.911, 329.714, 52697.594 23/01/20,01:02:22,05,08,1, 11.8,1,1, 0.319, 10391.932, 329.711, 52697.585 23/01/20,01:02:22,06,08,1, 11.8,1,1, 0.319, 10391.937, 329.706, 52697.600 23/01/20,01:02:22,07,08,1, 11.8,1,1, 0.319, 10391.925, 329.721, 52697.602 23/01/20,01:02:22,08,08,1, 11.8,1,1, 0.319, 10391.908, 329.704, 52697.607 23/01/20,01:02:22,09,08,1, 11.8,1,1, 0.319, 10391.922, 329.724, 52697.577 23/01/20,01:02:22,10,08,1, 11.8,1,1, 0.319, 10391.926, 329.694, 52697.629 23/01/20,01:02:22,11,08,1, 11.8,1,1, 0.319, 10391.929, 329.703, 52697.592 23/01/20,01:02:22,12,08,1, 11.8,1,1, 0.319, 10391.921, 329.698, 52697.591 23/01/20,01:02:22,13,08,1, 11.8,1,1, 0.319, 10391.939, 329.707, 52697.592 23/01/20,01:02:22,14,08,1, 11.8,1,1, 0.319, 10391.944, 329.701, 52697.555 23/01/20,01:02:22,15,08,1, 11.8,1,1, 0.319, 10391.916, 329.709, 52697.623 23/01/20,01:02:22,16,08,1, 11.8,1,1, 0.319, 10391.929, 329.684, 52697.604 23/01/20,01:02:22,17,08,1, 11.8,1,1, 0.319, 10391.934, 329.675, 52697.599 23/01/20,01:02:22,18,08,1, 11.8,1,1, 0.319, 10391.949, 329.686, 52697.622 23/01/20,01:02:22,19,08,1, 11.8,1,1, 0.319, 10391.960, 329.688, 52697.603 23/01/20,01:02:23,00,08,1, 11.9,1,1, 0.320, 10391.952, 329.688, 52697.603 23/01/20,01:02:23,01,08,1, 11.9,1,1, 0.320, 10391.939, 329.696, 52697.638 23/01/20,01:02:23,02,08,1, 11.9,1,1, 0.320, 10391.947, 329.684, 52697.615 23/01/20,01:02:23,03,08,1, 11.9,1,1, 0.320, 10391.966, 329.672, 52697.607 23/01/20,01:02:23,04,08,1, 11.9,1,1, 0.320, 10391.977, 329.676, 52697.612 23/01/20,01:02:23,05,08,1, 11.9,1,1, 0.320, 10391.928, 329.668, 52697.566 23/01/20,01:02:23,06,08,1, 11.9,1,1, 0.320, 10391.982, 329.676, 52697.541 23/01/20,01:02:23,07,08,1, 11.9,1,1, 0.320, 10391.915, 329.671, 52697.601 23/01/20,01:02:23,08,08,1, 11.9,1,1, 0.320, 10391.946, 329.657, 52697.580 23/01/20,01:02:23,09,08,1, 11.9,1,1, 0.320, 10391.951, 329.666, 52697.595 23/01/20,01:02:23,10,08,1, 11.9,1,1, 0.320, 10391.946, 329.667, 52697.598 23/01/20,01:02:23,11,08,1, 11.9,1,1, 0.320, 10391.974, 329.669, 52697.733 23/01/20,01:02:23,12,08,1, 11.9,1,1, 0.320, 10391.913, 329.688, 52697.624 23/01/20,01:02:23,13,08,1, 11.9,1,1, 0.320, 10391.926, 329.645, 52697.684 23/01/20,01:02:23,14,08,1, 11.9,1,1, 0.320, 10391.883, 329.657, 52697.654 23/01/20,01:02:23,15,08,1, 11.9,1,1, 0.320, 10391.942, 329.657, 52697.416 23/01/20,01:02:23,16,08,1, 11.9,1,1, 0.320, 10392.006, 329.661, 52697.636 23/01/20,01:02:23,17,08,1, 11.9,1,1, 0.320, 10391.963, 329.633, 52697.559 23/01/20,01:02:23,18,08,1, 11.9,1,1, 0.320, 10391.952, 329.652, 52697.610 23/01/20,01:02:23,19,08,1, 11.9,1,1, 0.320, 10391.958, 329.637, 52697.821 23/01/20,01:02:24,00,08,1, 11.9,1,1, 0.319, 10391.952, 329.637, 52697.821 23/01/20,01:02:24,01,08,1, 11.9,1,1, 0.319, 10391.943, 329.627, 52697.548 23/01/20,01:02:24,02,08,1, 11.9,1,1, 0.319, 10391.936, 329.650, 52697.597 23/01/20,01:02:24,03,08,1, 11.9,1,1, 0.319, 10391.924, 329.628, 52697.592 23/01/20,01:02:24,04,08,1, 11.9,1,1, 0.319, 10391.972, 329.613, 52697.584 23/01/20,01:02:24,05,08,1, 11.9,1,1, 0.319, 10391.953, 329.609, 52697.622 23/01/20,01:02:24,06,08,1, 11.9,1,1, 0.319, 10391.935, 329.643, 52697.621 23/01/20,01:02:24,07,08,1, 11.9,1,1, 0.319, 10391.936, 329.630, 52697.627 23/01/20,01:02:24,08,08,1, 11.9,1,1, 0.319, 10391.930, 329.639, 52697.606 23/01/20,01:02:24,09,08,1, 11.9,1,1, 0.319, 10391.931, 329.649, 52697.663 23/01/20,01:02:24,10,08,1, 11.9,1,1, 0.319, 10391.926, 329.628, 52697.660 23/01/20,01:02:24,11,08,1, 11.9,1,1, 0.319, 10391.937, 329.611, 52697.663 23/01/20,01:02:24,12,08,1, 11.9,1,1, 0.319, 10391.942, 329.622, 52697.623 23/01/20,01:02:24,13,08,1, 11.9,1,1, 0.319, 10391.969, 329.634, 52697.630 23/01/20,01:02:24,14,08,1, 11.9,1,1, 0.319, 10391.959, 329.620, 52697.644 23/01/20,01:02:24,15,08,1, 11.9,1,1, 0.319, 10391.949, 329.607, 52697.616 23/01/20,01:02:24,16,08,1, 11.9,1,1, 0.319, 10391.959, 329.618, 52697.641 23/01/20,01:02:24,17,08,1, 11.9,1,1, 0.319, 10391.931, 329.619, 52697.608 23/01/20,01:02:24,18,08,1, 11.9,1,1, 0.319, 10391.931, 329.599, 52697.623 23/01/20,01:02:24,19,08,1, 11.9,1,1, 0.319, 10391.952, 329.610, 52697.662 23/01/20,01:02:25,00,08,1, 11.9,1,1, 0.322, 10391.952, 329.610, 52697.662 23/01/20,01:02:25,01,08,1, 11.9,1,1, 0.322, 10391.971, 329.621, 52697.668 23/01/20,01:02:25,02,08,1, 11.9,1,1, 0.322, 10391.936, 329.625, 52697.632 23/01/20,01:02:25,03,08,1, 11.9,1,1, 0.322, 10391.944, 329.600, 52697.635 23/01/20,01:02:25,04,08,1, 11.9,1,1, 0.322, 10391.943, 329.608, 52697.663 23/01/20,01:02:25,05,08,1, 11.9,1,1, 0.322, 10391.921, 329.621, 52697.674 23/01/20,01:02:25,06,08,1, 11.9,1,1, 0.322, 10391.931, 329.616, 52697.651 23/01/20,01:02:25,07,08,1, 11.9,1,1, 0.322, 10391.940, 329.584, 52697.666 23/01/20,01:02:25,08,08,1, 11.9,1,1, 0.322, 10391.923, 329.613, 52697.679 23/01/20,01:02:25,09,08,1, 11.9,1,1, 0.322, 10391.932, 329.606, 52697.638 23/01/20,01:02:25,10,08,1, 11.9,1,1, 0.322, 10391.944, 329.603, 52697.654 23/01/20,01:02:25,11,08,1, 11.9,1,1, 0.322, 10391.931, 329.599, 52697.618 23/01/20,01:02:25,12,08,1, 11.9,1,1, 0.322, 10391.963, 329.592, 52697.630 23/01/20,01:02:25,13,08,1, 11.9,1,1, 0.322, 10391.952, 329.586, 52697.643 23/01/20,01:02:25,14,08,1, 11.9,1,1, 0.322, 10391.943, 329.589, 52697.638 23/01/20,01:02:25,15,08,1, 11.9,1,1, 0.322, 10391.953, 329.594, 52697.653 23/01/20,01:02:25,16,08,1, 11.9,1,1, 0.322, 10391.958, 329.596, 52697.608 23/01/20,01:02:25,17,08,1, 11.9,1,1, 0.322, 10391.950, 329.606, 52697.691 23/01/20,01:02:25,18,08,1, 11.9,1,1, 0.322, 10391.947, 329.595, 52697.676 23/01/20,01:02:25,19,08,1, 11.9,1,1, 0.322, 10391.959, 329.583, 52697.634 23/01/20,01:02:26,00,08,1, 11.9,1,1, 0.318, 10391.952, 329.583, 52697.634 23/01/20,01:02:26,01,08,1, 11.9,1,1, 0.318, 10391.948, 329.590, 52697.655 23/01/20,01:02:26,02,08,1, 11.9,1,1, 0.318, 10391.928, 329.573, 52697.652 23/01/20,01:02:26,03,08,1, 11.9,1,1, 0.318, 10391.952, 329.607, 52697.691 23/01/20,01:02:26,04,08,1, 11.9,1,1, 0.318, 10391.970, 329.582, 52697.661 23/01/20,01:02:26,05,08,1, 11.9,1,1, 0.318, 10391.957, 329.554, 52697.686 23/01/20,01:02:26,06,08,1, 11.9,1,1, 0.318, 10391.937, 329.549, 52697.646 23/01/20,01:02:26,07,08,1, 11.9,1,1, 0.318, 10391.948, 329.565, 52697.654 23/01/20,01:02:26,08,08,1, 11.9,1,1, 0.318, 10391.949, 329.581, 52697.673 23/01/20,01:02:26,09,08,1, 11.9,1,1, 0.318, 10391.946, 329.612, 52697.690 23/01/20,01:02:26,10,08,1, 11.9,1,1, 0.318, 10391.964, 329.560, 52697.673 23/01/20,01:02:26,11,08,1, 11.9,1,1, 0.318, 10391.958, 329.592, 52697.690 23/01/20,01:02:26,12,08,1, 11.9,1,1, 0.318, 10391.944, 329.571, 52697.697 23/01/20,01:02:26,13,08,1, 11.9,1,1, 0.318, 10391.962, 329.578, 52697.690 23/01/20,01:02:26,14,08,1, 11.9,1,1, 0.318, 10391.949, 329.545, 52697.654 23/01/20,01:02:26,15,08,1, 11.9,1,1, 0.318, 10391.949, 329.566, 52697.666 23/01/20,01:02:26,16,08,1, 11.9,1,1, 0.318, 10391.956, 329.569, 52697.691 23/01/20,01:02:26,17,08,1, 11.9,1,1, 0.318, 10391.956, 329.548, 52697.664 23/01/20,01:02:26,18,08,1, 11.9,1,1, 0.318, 10391.942, 329.527, 52697.678 23/01/20,01:02:26,19,08,1, 11.9,1,1, 0.318, 10391.954, 329.546, 52697.666 23/01/20,01:02:27,00,08,1, 11.9,1,1, 0.322, 10391.952, 329.546, 52697.666 23/01/20,01:02:27,01,08,1, 11.9,1,1, 0.322, 10391.934, 329.536, 52697.649 23/01/20,01:02:27,02,08,1, 11.9,1,1, 0.322, 10391.929, 329.542, 52697.691 23/01/20,01:02:27,03,08,1, 11.9,1,1, 0.322, 10391.939, 329.526, 52697.679 23/01/20,01:02:27,04,08,1, 11.9,1,1, 0.322, 10391.947, 329.526, 52697.681 23/01/20,01:02:27,05,08,1, 11.9,1,1, 0.322, 10391.931, 329.527, 52697.680 23/01/20,01:02:27,06,08,1, 11.9,1,1, 0.322, 10391.944, 329.538, 52697.700 23/01/20,01:02:27,07,08,1, 11.9,1,1, 0.322, 10391.936, 329.507, 52697.635 23/01/20,01:02:27,08,08,1, 11.9,1,1, 0.322, 10391.929, 329.524, 52697.677 23/01/20,01:02:27,09,08,1, 11.9,1,1, 0.322, 10391.938, 329.507, 52697.664 23/01/20,01:02:27,10,08,1, 11.9,1,1, 0.322, 10391.933, 329.498, 52697.670 23/01/20,01:02:27,11,08,1, 11.9,1,1, 0.322, 10391.935, 329.508, 52697.691 23/01/20,01:02:27,12,08,1, 11.9,1,1, 0.322, 10391.929, 329.497, 52697.672 23/01/20,01:02:27,13,08,1, 11.9,1,1, 0.322, 10391.924, 329.500, 52697.663 23/01/20,01:02:27,14,08,1, 11.9,1,1, 0.322, 10391.931, 329.457, 52697.678 23/01/20,01:02:27,15,08,1, 11.9,1,1, 0.322, 10391.905, 329.463, 52697.672 23/01/20,01:02:27,16,08,1, 11.9,1,1, 0.322, 10391.933, 329.482, 52697.678 23/01/20,01:02:27,17,08,1, 11.9,1,1, 0.322, 10391.938, 329.475, 52697.697 23/01/20,01:02:27,18,08,1, 11.9,1,1, 0.322, 10391.922, 329.462, 52697.690 23/01/20,01:02:27,19,08,1, 11.9,1,1, 0.322, 10391.924, 329.462, 52697.920 23/01/20,01:02:28,00,08,1, 11.9,1,1, 0.321, 10391.918, 329.462, 52697.920 23/01/20,01:02:28,01,08,1, 11.9,1,1, 0.321, 10391.979, 329.459, 52697.627 23/01/20,01:02:28,02,08,1, 11.9,1,1, 0.321, 10391.943, 329.436, 52697.654 23/01/20,01:02:28,03,08,1, 11.9,1,1, 0.321, 10391.893, 329.426, 52697.655 23/01/20,01:02:28,04,08,1, 11.9,1,1, 0.321, 10391.921, 329.441, 52697.672 23/01/20,01:02:28,05,08,1, 11.9,1,1, 0.321, 10391.940, 329.451, 52697.679 23/01/20,01:02:28,06,08,1, 11.9,1,1, 0.321, 10391.947, 329.461, 52697.683 23/01/20,01:02:28,07,08,1, 11.9,1,1, 0.321, 10391.934, 329.450, 52697.685 23/01/20,01:02:28,08,08,1, 11.9,1,1, 0.321, 10391.925, 329.457, 52697.652 23/01/20,01:02:28,09,08,1, 11.9,1,1, 0.321, 10391.926, 329.435, 52697.686 23/01/20,01:02:28,10,08,1, 11.9,1,1, 0.321, 10391.928, 329.446, 52697.686 23/01/20,01:02:28,11,08,1, 11.9,1,1, 0.321, 10391.936, 329.440, 52697.676 23/01/20,01:02:28,12,08,1, 11.9,1,1, 0.321, 10391.935, 329.406, 52697.680 23/01/20,01:02:28,13,08,1, 11.9,1,1, 0.321, 10391.951, 329.410, 52697.699 23/01/20,01:02:28,14,08,1, 11.9,1,1, 0.321, 10391.937, 329.404, 52697.688 23/01/20,01:02:28,15,08,1, 11.9,1,1, 0.321, 10391.942, 329.399, 52697.664 23/01/20,01:02:28,16,08,1, 11.9,1,1, 0.321, 10391.952, 329.424, 52697.701 23/01/20,01:02:28,17,08,1, 11.9,1,1, 0.321, 10391.937, 329.423, 52697.559 23/01/20,01:02:28,18,08,1, 11.9,1,1, 0.321, 10391.960, 329.366, 52697.869 23/01/20,01:02:28,19,08,1, 11.9,1,1, 0.321, 10391.963, 329.419, 52697.592 23/01/20,01:02:29,00,08,1, 11.8,1,1, 0.323, 10391.960, 329.419, 52697.592 23/01/20,01:02:29,01,08,1, 11.8,1,1, 0.323, 10391.952, 329.376, 52697.692 23/01/20,01:02:29,02,08,1, 11.8,1,1, 0.323, 10391.957, 329.392, 52697.707 23/01/20,01:02:29,03,08,1, 11.8,1,1, 0.323, 10391.943, 329.360, 52697.660 23/01/20,01:02:29,04,08,1, 11.8,1,1, 0.323, 10391.933, 329.356, 52697.660 23/01/20,01:02:29,05,08,1, 11.8,1,1, 0.323, 10391.958, 329.363, 52697.691 23/01/20,01:02:29,06,08,1, 11.8,1,1, 0.323, 10391.964, 329.332, 52697.668 23/01/20,01:02:29,07,08,1, 11.8,1,1, 0.323, 10391.949, 329.346, 52697.653 23/01/20,01:02:29,08,08,1, 11.8,1,1, 0.323, 10391.939, 329.350, 52697.701 23/01/20,01:02:29,09,08,1, 11.8,1,1, 0.323, 10391.967, 329.354, 52697.679 23/01/20,01:02:29,10,08,1, 11.8,1,1, 0.323, 10391.956, 329.360, 52697.679 23/01/20,01:02:29,11,08,1, 11.8,1,1, 0.323, 10391.957, 329.357, 52697.631 23/01/20,01:02:29,12,08,1, 11.8,1,1, 0.323, 10391.955, 329.350, 52697.682 23/01/20,01:02:29,13,08,1, 11.8,1,1, 0.323, 10391.961, 329.335, 52697.700 23/01/20,01:02:29,14,08,1, 11.8,1,1, 0.323, 10391.980, 329.314, 52697.656 23/01/20,01:02:29,15,08,1, 11.8,1,1, 0.323, 10391.956, 329.330, 52697.691 23/01/20,01:02:29,16,08,1, 11.8,1,1, 0.323, 10391.978, 329.322, 52697.686 23/01/20,01:02:29,17,08,1, 11.8,1,1, 0.323, 10391.953, 329.330, 52697.671 23/01/20,01:02:29,18,08,1, 11.8,1,1, 0.323, 10391.956, 329.306, 52697.733 23/01/20,01:02:29,19,08,1, 11.8,1,1, 0.323, 10391.968, 329.296, 52697.717 23/01/20,01:02:30,00,08,1, 11.9,1,1, 0.322, 10391.960, 329.296, 52697.717 23/01/20,01:02:30,01,08,1, 11.9,1,1, 0.322, 10391.972, 329.305, 52697.682 23/01/20,01:02:30,02,08,1, 11.9,1,1, 0.322, 10391.971, 329.265, 52697.721 23/01/20,01:02:30,03,08,1, 11.9,1,1, 0.322, 10391.961, 329.282, 52697.671 23/01/20,01:02:30,04,08,1, 11.9,1,1, 0.322, 10391.959, 329.282, 52697.664 23/01/20,01:02:30,05,08,1, 11.9,1,1, 0.322, 10391.962, 329.286, 52697.690 23/01/20,01:02:30,06,08,1, 11.9,1,1, 0.322, 10391.961, 329.297, 52697.676 23/01/20,01:02:30,07,08,1, 11.9,1,1, 0.322, 10391.966, 329.285, 52697.720 23/01/20,01:02:30,08,08,1, 11.9,1,1, 0.322, 10391.994, 329.295, 52697.701 23/01/20,01:02:30,09,08,1, 11.9,1,1, 0.322, 10391.957, 329.256, 52697.676 23/01/20,01:02:30,10,08,1, 11.9,1,1, 0.322, 10392.000, 329.296, 52697.628 23/01/20,01:02:30,11,08,1, 11.9,1,1, 0.322, 10391.950, 329.291, 52697.941 23/01/20,01:02:30,12,08,1, 11.9,1,1, 0.322, 10391.988, 329.285, 52697.722 23/01/20,01:02:30,13,08,1, 11.9,1,1, 0.322, 10392.005, 329.270, 52697.688 23/01/20,01:02:30,14,08,1, 11.9,1,1, 0.322, 10392.001, 329.255, 52697.718 23/01/20,01:02:30,15,08,1, 11.9,1,1, 0.322, 10391.985, 329.268, 52697.710 23/01/20,01:02:30,16,08,1, 11.9,1,1, 0.322, 10391.982, 329.254, 52697.678 23/01/20,01:02:30,17,08,1, 11.9,1,1, 0.322, 10392.002, 329.278, 52697.676 23/01/20,01:02:30,18,08,1, 11.9,1,1, 0.322, 10391.960, 329.278, 52697.674 23/01/20,01:02:30,19,08,1, 11.9,1,1, 0.322, 10391.968, 329.270, 52697.686 23/01/20,01:02:31,00,08,1, 11.9,1,1, 0.321, 10391.960, 329.270, 52697.686 23/01/20,01:02:31,01,08,1, 11.9,1,1, 0.321, 10392.006, 329.253, 52697.669 23/01/20,01:02:31,02,08,1, 11.9,1,1, 0.321, 10392.002, 329.255, 52697.669 23/01/20,01:02:31,03,08,1, 11.9,1,1, 0.321, 10391.975, 329.258, 52697.660 23/01/20,01:02:31,04,08,1, 11.9,1,1, 0.321, 10391.983, 329.234, 52697.692 23/01/20,01:02:31,05,08,1, 11.9,1,1, 0.321, 10391.974, 329.245, 52697.662 23/01/20,01:02:31,06,08,1, 11.9,1,1, 0.321, 10391.996, 329.225, 52697.706 23/01/20,01:02:31,07,08,1, 11.9,1,1, 0.321, 10391.983, 329.236, 52697.694 23/01/20,01:02:31,08,08,1, 11.9,1,1, 0.321, 10392.004, 329.240, 52697.658 23/01/20,01:02:31,09,08,1, 11.9,1,1, 0.321, 10392.006, 329.230, 52697.692 23/01/20,01:02:31,10,08,1, 11.9,1,1, 0.321, 10391.968, 329.207, 52697.708 23/01/20,01:02:31,11,08,1, 11.9,1,1, 0.321, 10391.995, 329.223, 52697.692 23/01/20,01:02:31,12,08,1, 11.9,1,1, 0.321, 10392.017, 329.224, 52697.722 23/01/20,01:02:31,13,08,1, 11.9,1,1, 0.321, 10391.972, 329.197, 52697.695 23/01/20,01:02:31,14,08,1, 11.9,1,1, 0.321, 10391.995, 329.212, 52697.672 23/01/20,01:02:31,15,08,1, 11.9,1,1, 0.321, 10392.004, 329.190, 52697.716 23/01/20,01:02:31,16,08,1, 11.9,1,1, 0.321, 10391.987, 329.182, 52697.666 23/01/20,01:02:31,17,08,1, 11.9,1,1, 0.321, 10392.010, 329.203, 52697.702 23/01/20,01:02:31,18,08,1, 11.9,1,1, 0.321, 10392.003, 329.188, 52697.708 23/01/20,01:02:31,19,08,1, 11.9,1,1, 0.321, 10391.990, 329.173, 52697.716 23/01/20,01:02:32,00,08,1, 11.8,1,1, 0.318, 10391.985, 329.173, 52697.716 23/01/20,01:02:32,01,08,1, 11.8,1,1, 0.318, 10392.007, 329.205, 52697.690 23/01/20,01:02:32,02,08,1, 11.8,1,1, 0.318, 10391.994, 329.176, 52697.670 23/01/20,01:02:32,03,08,1, 11.8,1,1, 0.318, 10392.003, 329.178, 52697.707 23/01/20,01:02:32,04,08,1, 11.8,1,1, 0.318, 10392.003, 329.175, 52697.671 23/01/20,01:02:32,05,08,1, 11.8,1,1, 0.318, 10391.995, 329.166, 52697.697 23/01/20,01:02:32,06,08,1, 11.8,1,1, 0.318, 10392.010, 329.139, 52697.723 23/01/20,01:02:32,07,08,1, 11.8,1,1, 0.318, 10392.006, 329.140, 52697.698 23/01/20,01:02:32,08,08,1, 11.8,1,1, 0.318, 10392.000, 329.144, 52697.682 23/01/20,01:02:32,09,08,1, 11.8,1,1, 0.318, 10392.008, 329.154, 52697.700 23/01/20,01:02:32,10,08,1, 11.8,1,1, 0.318, 10392.029, 329.143, 52697.681 23/01/20,01:02:32,11,08,1, 11.8,1,1, 0.318, 10392.020, 329.143, 52697.691 23/01/20,01:02:32,12,08,1, 11.8,1,1, 0.318, 10392.035, 329.128, 52697.679 23/01/20,01:02:32,13,08,1, 11.8,1,1, 0.318, 10392.016, 329.132, 52697.687 23/01/20,01:02:32,14,08,1, 11.8,1,1, 0.318, 10392.014, 329.134, 52697.672 23/01/20,01:02:32,15,08,1, 11.8,1,1, 0.318, 10392.014, 329.122, 52697.630 23/01/20,01:02:32,16,08,1, 11.8,1,1, 0.318, 10392.032, 329.130, 52697.661 23/01/20,01:02:32,17,08,1, 11.8,1,1, 0.318, 10392.034, 329.111, 52697.686 23/01/20,01:02:32,18,08,1, 11.8,1,1, 0.318, 10391.999, 329.113, 52697.682 23/01/20,01:02:32,19,08,1, 11.8,1,1, 0.318, 10392.033, 329.109, 52697.680 23/01/20,01:02:33,00,08,1, 11.9,1,1, 0.322, 10392.027, 329.109, 52697.680 23/01/20,01:02:33,01,08,1, 11.9,1,1, 0.322, 10392.030, 329.098, 52697.664 23/01/20,01:02:33,02,08,1, 11.9,1,1, 0.322, 10392.023, 329.103, 52697.650 23/01/20,01:02:33,03,08,1, 11.9,1,1, 0.322, 10392.034, 329.092, 52697.667 23/01/20,01:02:33,04,08,1, 11.9,1,1, 0.322, 10392.030, 329.082, 52697.682 23/01/20,01:02:33,05,08,1, 11.9,1,1, 0.322, 10392.040, 329.085, 52697.662 23/01/20,01:02:33,06,08,1, 11.9,1,1, 0.322, 10392.011, 329.078, 52697.655 23/01/20,01:02:33,07,08,1, 11.9,1,1, 0.322, 10392.038, 329.090, 52697.677 23/01/20,01:02:33,08,08,1, 11.9,1,1, 0.322, 10392.030, 329.057, 52697.651 23/01/20,01:02:33,09,08,1, 11.9,1,1, 0.322, 10392.041, 329.064, 52697.668 23/01/20,01:02:33,10,08,1, 11.9,1,1, 0.322, 10392.059, 329.062, 52697.688 23/01/20,01:02:33,11,08,1, 11.9,1,1, 0.322, 10392.057, 329.063, 52697.658 23/01/20,01:02:33,12,08,1, 11.9,1,1, 0.322, 10392.036, 329.053, 52697.645 23/01/20,01:02:33,13,08,1, 11.9,1,1, 0.322, 10392.074, 329.064, 52697.673 23/01/20,01:02:33,14,08,1, 11.9,1,1, 0.322, 10392.065, 329.039, 52697.674 23/01/20,01:02:33,15,08,1, 11.9,1,1, 0.322, 10392.051, 329.034, 52697.678 23/01/20,01:02:33,16,08,1, 11.9,1,1, 0.322, 10392.060, 329.026, 52697.665 23/01/20,01:02:33,17,08,1, 11.9,1,1, 0.322, 10392.051, 328.993, 52697.636 23/01/20,01:02:33,18,08,1, 11.9,1,1, 0.322, 10392.065, 328.996, 52697.675 23/01/20,01:02:33,19,08,1, 11.9,1,1, 0.322, 10392.068, 329.005, 52697.653 23/01/20,01:02:34,00,08,1, 11.9,1,1, 0.321, 10392.060, 329.005, 52697.653 23/01/20,01:02:34,01,08,1, 11.9,1,1, 0.321, 10392.078, 328.981, 52697.670 23/01/20,01:02:34,02,08,1, 11.9,1,1, 0.321, 10392.084, 329.006, 52697.675 23/01/20,01:02:34,03,08,1, 11.9,1,1, 0.321, 10392.057, 328.988, 52697.700 23/01/20,01:02:34,04,08,1, 11.9,1,1, 0.321, 10392.085, 329.000, 52697.716 23/01/20,01:02:34,05,08,1, 11.9,1,1, 0.321, 10392.063, 329.010, 52697.699 23/01/20,01:02:34,06,08,1, 11.9,1,1, 0.321, 10392.064, 328.955, 52697.660 23/01/20,01:02:34,07,08,1, 11.9,1,1, 0.321, 10392.060, 328.994, 52697.687 23/01/20,01:02:34,08,08,1, 11.9,1,1, 0.321, 10392.093, 328.970, 52697.671 23/01/20,01:02:34,09,08,1, 11.9,1,1, 0.321, 10392.080, 328.971, 52697.686 23/01/20,01:02:34,10,08,1, 11.9,1,1, 0.321, 10392.071, 328.961, 52697.660 23/01/20,01:02:34,11,08,1, 11.9,1,1, 0.321, 10392.075, 328.960, 52697.680 23/01/20,01:02:34,12,08,1, 11.9,1,1, 0.321, 10392.086, 328.949, 52697.669 23/01/20,01:02:34,13,08,1, 11.9,1,1, 0.321, 10392.107, 328.971, 52697.726 23/01/20,01:02:34,14,08,1, 11.9,1,1, 0.321, 10392.108, 328.956, 52697.698 23/01/20,01:02:34,15,08,1, 11.9,1,1, 0.321, 10392.096, 328.946, 52697.670 23/01/20,01:02:34,16,08,1, 11.9,1,1, 0.321, 10392.094, 328.952, 52697.685 23/01/20,01:02:34,17,08,1, 11.9,1,1, 0.321, 10392.116, 328.940, 52697.682 23/01/20,01:02:34,18,08,1, 11.9,1,1, 0.321, 10392.097, 328.956, 52697.648 23/01/20,01:02:34,19,08,1, 11.9,1,1, 0.321, 10392.097, 328.935, 52697.678 23/01/20,01:02:35,00,08,1, 11.9,1,1, 0.318, 10392.094, 328.935, 52697.678 23/01/20,01:02:35,01,08,1, 11.9,1,1, 0.318, 10392.118, 328.954, 52697.674 23/01/20,01:02:35,02,08,1, 11.9,1,1, 0.318, 10392.138, 328.919, 52697.659 23/01/20,01:02:35,03,08,1, 11.9,1,1, 0.318, 10392.101, 328.891, 52697.677 23/01/20,01:02:35,04,08,1, 11.9,1,1, 0.318, 10392.117, 328.891, 52697.639 23/01/20,01:02:35,05,08,1, 11.9,1,1, 0.318, 10392.130, 328.893, 52697.654 23/01/20,01:02:35,06,08,1, 11.9,1,1, 0.318, 10392.122, 328.890, 52697.663 23/01/20,01:02:35,07,08,1, 11.9,1,1, 0.318, 10392.121, 328.894, 52697.680 23/01/20,01:02:35,08,08,1, 11.9,1,1, 0.318, 10392.126, 328.903, 52697.657 23/01/20,01:02:35,09,08,1, 11.9,1,1, 0.318, 10392.143, 328.893, 52697.638 23/01/20,01:02:35,10,08,1, 11.9,1,1, 0.318, 10392.149, 328.872, 52697.642 23/01/20,01:02:35,11,08,1, 11.9,1,1, 0.318, 10392.138, 328.858, 52697.660 23/01/20,01:02:35,12,08,1, 11.9,1,1, 0.318, 10392.165, 328.865, 52697.660 23/01/20,01:02:35,13,08,1, 11.9,1,1, 0.318, 10392.139, 328.888, 52697.653 23/01/20,01:02:35,14,08,1, 11.9,1,1, 0.318, 10392.151, 328.853, 52697.672 23/01/20,01:02:35,15,08,1, 11.9,1,1, 0.318, 10392.147, 328.864, 52697.689 23/01/20,01:02:35,16,08,1, 11.9,1,1, 0.318, 10392.124, 328.848, 52697.618 23/01/20,01:02:35,17,08,1, 11.9,1,1, 0.318, 10392.135, 328.850, 52697.635 23/01/20,01:02:35,18,08,1, 11.9,1,1, 0.318, 10392.143, 328.868, 52697.628 23/01/20,01:02:35,19,08,1, 11.9,1,1, 0.318, 10392.125, 328.827, 52697.664 23/01/20,01:02:36,00,08,1, 11.9,1,1, 0.318, 10392.119, 328.827, 52697.664 23/01/20,01:02:36,01,08,1, 11.9,1,1, 0.318, 10392.157, 328.858, 52697.638 23/01/20,01:02:36,02,08,1, 11.9,1,1, 0.318, 10392.160, 328.846, 52697.627 23/01/20,01:02:36,03,08,1, 11.9,1,1, 0.318, 10392.155, 328.834, 52697.656 23/01/20,01:02:36,04,08,1, 11.9,1,1, 0.318, 10392.162, 328.851, 52697.646 23/01/20,01:02:36,05,08,1, 11.9,1,1, 0.318, 10392.176, 328.854, 52697.659 23/01/20,01:02:36,06,08,1, 11.9,1,1, 0.318, 10392.180, 328.841, 52697.653 23/01/20,01:02:36,07,08,1, 11.9,1,1, 0.318, 10392.197, 328.830, 52697.659 23/01/20,01:02:36,08,08,1, 11.9,1,1, 0.318, 10392.177, 328.813, 52697.641 23/01/20,01:02:36,09,08,1, 11.9,1,1, 0.318, 10392.190, 328.818, 52697.651 23/01/20,01:02:36,10,08,1, 11.9,1,1, 0.318, 10392.175, 328.816, 52697.636 23/01/20,01:02:36,11,08,1, 11.9,1,1, 0.318, 10392.196, 328.814, 52697.661 23/01/20,01:02:36,12,08,1, 11.9,1,1, 0.318, 10392.184, 328.779, 52697.643 23/01/20,01:02:36,13,08,1, 11.9,1,1, 0.318, 10392.185, 328.787, 52697.633 23/01/20,01:02:36,14,08,1, 11.9,1,1, 0.318, 10392.200, 328.783, 52697.606 23/01/20,01:02:36,15,08,1, 11.9,1,1, 0.318, 10392.183, 328.780, 52697.623 23/01/20,01:02:36,16,08,1, 11.9,1,1, 0.318, 10392.189, 328.800, 52697.651 23/01/20,01:02:36,17,08,1, 11.9,1,1, 0.318, 10392.209, 328.773, 52697.633 23/01/20,01:02:36,18,08,1, 11.9,1,1, 0.318, 10392.193, 328.788, 52697.670 23/01/20,01:02:36,19,08,1, 11.9,1,1, 0.318, 10392.232, 328.778, 52697.702 23/01/20,01:02:37,00,08,1, 11.9,1,1, 0.320, 10392.227, 328.778, 52697.702 23/01/20,01:02:37,01,08,1, 11.9,1,1, 0.320, 10392.243, 328.761, 52697.667 23/01/20,01:02:37,02,08,1, 11.9,1,1, 0.320, 10392.225, 328.747, 52697.642 23/01/20,01:02:37,03,08,1, 11.9,1,1, 0.320, 10392.248, 328.734, 52697.653 23/01/20,01:02:37,04,08,1, 11.9,1,1, 0.320, 10392.223, 328.742, 52697.643 23/01/20,01:02:37,05,08,1, 11.9,1,1, 0.320, 10392.237, 328.725, 52697.633 23/01/20,01:02:37,06,08,1, 11.9,1,1, 0.320, 10392.234, 328.733, 52697.658 23/01/20,01:02:37,07,08,1, 11.9,1,1, 0.320, 10392.250, 328.744, 52697.658 23/01/20,01:02:37,08,08,1, 11.9,1,1, 0.320, 10392.252, 328.749, 52697.644 23/01/20,01:02:37,09,08,1, 11.9,1,1, 0.320, 10392.248, 328.729, 52697.659 23/01/20,01:02:37,10,08,1, 11.9,1,1, 0.320, 10392.244, 328.727, 52697.652 23/01/20,01:02:37,11,08,1, 11.9,1,1, 0.320, 10392.262, 328.699, 52697.650 23/01/20,01:02:37,12,08,1, 11.9,1,1, 0.320, 10392.260, 328.731, 52697.662 23/01/20,01:02:37,13,08,1, 11.9,1,1, 0.320, 10392.248, 328.701, 52697.641 23/01/20,01:02:37,14,08,1, 11.9,1,1, 0.320, 10392.264, 328.710, 52697.654 23/01/20,01:02:37,15,08,1, 11.9,1,1, 0.320, 10392.287, 328.696, 52697.630 23/01/20,01:02:37,16,08,1, 11.9,1,1, 0.320, 10392.254, 328.695, 52697.622 23/01/20,01:02:37,17,08,1, 11.9,1,1, 0.320, 10392.285, 328.700, 52697.640 23/01/20,01:02:37,18,08,1, 11.9,1,1, 0.320, 10392.286, 328.710, 52697.657 23/01/20,01:02:37,19,08,1, 11.9,1,1, 0.320, 10392.280, 328.687, 52697.646 23/01/20,01:02:38,00,08,1, 11.9,1,1, 0.320, 10392.277, 328.687, 52697.646 23/01/20,01:02:38,01,08,1, 11.9,1,1, 0.320, 10392.263, 328.681, 52697.658 23/01/20,01:02:38,02,08,1, 11.9,1,1, 0.320, 10392.299, 328.665, 52697.647 23/01/20,01:02:38,03,08,1, 11.9,1,1, 0.320, 10392.279, 328.690, 52697.658 23/01/20,01:02:38,04,08,1, 11.9,1,1, 0.320, 10392.316, 328.659, 52697.631 23/01/20,01:02:38,05,08,1, 11.9,1,1, 0.320, 10392.295, 328.674, 52697.622 23/01/20,01:02:38,06,08,1, 11.9,1,1, 0.320, 10392.330, 328.631, 52697.637 23/01/20,01:02:38,07,08,1, 11.9,1,1, 0.320, 10392.303, 328.663, 52697.609 23/01/20,01:02:38,08,08,1, 11.9,1,1, 0.320, 10392.330, 328.665, 52697.651 23/01/20,01:02:38,09,08,1, 11.9,1,1, 0.320, 10392.311, 328.655, 52697.620 23/01/20,01:02:38,10,08,1, 11.9,1,1, 0.320, 10392.330, 328.632, 52697.645 23/01/20,01:02:38,11,08,1, 11.9,1,1, 0.320, 10392.333, 328.642, 52697.641 23/01/20,01:02:38,12,08,1, 11.9,1,1, 0.320, 10392.316, 328.634, 52697.652 23/01/20,01:02:38,13,08,1, 11.9,1,1, 0.320, 10392.321, 328.631, 52697.640 23/01/20,01:02:38,14,08,1, 11.9,1,1, 0.320, 10392.337, 328.631, 52697.632 23/01/20,01:02:38,15,08,1, 11.9,1,1, 0.320, 10392.333, 328.635, 52697.627 23/01/20,01:02:38,16,08,1, 11.9,1,1, 0.320, 10392.351, 328.638, 52697.682 23/01/20,01:02:38,17,08,1, 11.9,1,1, 0.320, 10392.337, 328.635, 52697.671 23/01/20,01:02:38,18,08,1, 11.9,1,1, 0.320, 10392.353, 328.620, 52697.646 23/01/20,01:02:38,19,08,1, 11.9,1,1, 0.320, 10392.343, 328.632, 52697.650 23/01/20,01:02:39,00,07,1, 11.8,1,1, 0.324, 10392.336, 328.632, 52697.650 23/01/20,01:02:39,01,07,1, 11.8,1,1, 0.324, 10392.364, 328.613, 52697.641 23/01/20,01:02:39,02,07,1, 11.8,1,1, 0.324, 10392.353, 328.624, 52697.652 23/01/20,01:02:39,03,07,1, 11.8,1,1, 0.324, 10392.340, 328.599, 52697.620 23/01/20,01:02:39,04,07,1, 11.8,1,1, 0.324, 10392.346, 328.581, 52697.638 23/01/20,01:02:39,05,07,1, 11.8,1,1, 0.324, 10392.371, 328.565, 52697.630 23/01/20,01:02:39,06,07,1, 11.8,1,1, 0.324, 10392.350, 328.571, 52697.613 23/01/20,01:02:39,07,07,1, 11.8,1,1, 0.324, 10392.367, 328.573, 52697.673 23/01/20,01:02:39,08,07,1, 11.8,1,1, 0.324, 10392.341, 328.556, 52697.632 23/01/20,01:02:39,09,07,1, 11.8,1,1, 0.324, 10392.383, 328.567, 52697.643 23/01/20,01:02:39,10,07,1, 11.8,1,1, 0.324, 10392.368, 328.538, 52697.658 23/01/20,01:02:39,11,07,1, 11.8,1,1, 0.324, 10392.383, 328.532, 52697.656 23/01/20,01:02:39,12,07,1, 11.8,1,1, 0.324, 10392.395, 328.493, 52697.633 23/01/20,01:02:39,13,07,1, 11.8,1,1, 0.324, 10392.367, 328.528, 52697.622 23/01/20,01:02:39,14,07,1, 11.8,1,1, 0.324, 10392.402, 328.528, 52697.621 23/01/20,01:02:39,15,07,1, 11.8,1,1, 0.324, 10392.380, 328.521, 52697.643 23/01/20,01:02:39,16,07,1, 11.8,1,1, 0.324, 10392.399, 328.505, 52697.624 23/01/20,01:02:39,17,07,1, 11.8,1,1, 0.324, 10392.390, 328.511, 52697.619 23/01/20,01:02:39,18,07,1, 11.8,1,1, 0.324, 10392.408, 328.484, 52697.616 23/01/20,01:02:39,19,07,1, 11.8,1,1, 0.324, 10392.405, 328.505, 52697.682 23/01/20,01:02:40,00,07,1, 11.9,1,1, 0.320, 10392.402, 328.505, 52697.682 23/01/20,01:02:40,01,07,1, 11.9,1,1, 0.320, 10392.387, 328.498, 52697.635 23/01/20,01:02:40,02,07,1, 11.9,1,1, 0.320, 10392.396, 328.480, 52697.633 23/01/20,01:02:40,03,07,1, 11.9,1,1, 0.320, 10392.397, 328.474, 52697.605 23/01/20,01:02:40,04,07,1, 11.9,1,1, 0.320, 10392.382, 328.495, 52697.754 23/01/20,01:02:40,05,07,1, 11.9,1,1, 0.320, 10392.438, 328.468, 52697.655 23/01/20,01:02:40,06,07,1, 11.9,1,1, 0.320, 10392.418, 328.454, 52697.620 23/01/20,01:02:40,07,07,1, 11.9,1,1, 0.320, 10392.420, 328.473, 52697.597 23/01/20,01:02:40,08,07,1, 11.9,1,1, 0.320, 10392.434, 328.459, 52697.611 23/01/20,01:02:40,09,07,1, 11.9,1,1, 0.320, 10392.411, 328.437, 52697.622 23/01/20,01:02:40,10,07,1, 11.9,1,1, 0.320, 10392.427, 328.447, 52697.611 23/01/20,01:02:40,11,07,1, 11.9,1,1, 0.320, 10392.420, 328.434, 52697.611 23/01/20,01:02:40,12,07,1, 11.9,1,1, 0.320, 10392.412, 328.442, 52697.609 23/01/20,01:02:40,13,07,1, 11.9,1,1, 0.320, 10392.444, 328.418, 52697.608 23/01/20,01:02:40,14,07,1, 11.9,1,1, 0.320, 10392.442, 328.389, 52697.613 23/01/20,01:02:40,15,07,1, 11.9,1,1, 0.320, 10392.440, 328.426, 52697.591 23/01/20,01:02:40,16,07,1, 11.9,1,1, 0.320, 10392.433, 328.380, 52697.611 23/01/20,01:02:40,17,07,1, 11.9,1,1, 0.320, 10392.457, 328.400, 52697.578 23/01/20,01:02:40,18,07,1, 11.9,1,1, 0.320, 10392.433, 328.414, 52697.615 23/01/20,01:02:40,19,07,1, 11.9,1,1, 0.320, 10392.448, 328.394, 52697.614 23/01/20,01:02:41,00,07,1, 11.9,1,1, 0.319, 10392.444, 328.394, 52697.614 23/01/20,01:02:41,01,07,1, 11.9,1,1, 0.319, 10392.443, 328.354, 52697.565 23/01/20,01:02:41,02,07,1, 11.9,1,1, 0.319, 10392.450, 328.350, 52697.578 23/01/20,01:02:41,03,07,1, 11.9,1,1, 0.319, 10392.471, 328.348, 52697.585 23/01/20,01:02:41,04,07,1, 11.9,1,1, 0.319, 10392.460, 328.339, 52697.567 23/01/20,01:02:41,05,07,1, 11.9,1,1, 0.319, 10392.446, 328.341, 52697.572 23/01/20,01:02:41,06,07,1, 11.9,1,1, 0.319, 10392.488, 328.361, 52697.597 23/01/20,01:02:41,07,07,1, 11.9,1,1, 0.319, 10392.442, 328.321, 52697.586 23/01/20,01:02:41,08,07,1, 11.9,1,1, 0.319, 10392.480, 328.344, 52697.593 23/01/20,01:02:41,09,07,1, 11.9,1,1, 0.319, 10392.486, 328.324, 52697.591 23/01/20,01:02:41,10,07,1, 11.9,1,1, 0.319, 10392.452, 328.298, 52697.582 23/01/20,01:02:41,11,07,1, 11.9,1,1, 0.319, 10392.492, 328.320, 52697.577 23/01/20,01:02:41,12,07,1, 11.9,1,1, 0.319, 10392.478, 328.317, 52697.532 23/01/20,01:02:41,13,07,1, 11.9,1,1, 0.319, 10392.490, 328.320, 52697.593 23/01/20,01:02:41,14,07,1, 11.9,1,1, 0.319, 10392.498, 328.301, 52697.565 23/01/20,01:02:41,15,07,1, 11.9,1,1, 0.319, 10392.507, 328.309, 52697.594 23/01/20,01:02:41,16,07,1, 11.9,1,1, 0.319, 10392.505, 328.287, 52697.611 23/01/20,01:02:41,17,07,1, 11.9,1,1, 0.319, 10392.503, 328.313, 52697.629 23/01/20,01:02:41,18,07,1, 11.9,1,1, 0.319, 10392.490, 328.283, 52697.617 23/01/20,01:02:41,19,07,1, 11.9,1,1, 0.319, 10392.487, 328.254, 52697.640 23/01/20,01:02:42,00,07,1, 11.9,1,1, 0.315, 10392.486, 328.254, 52697.640 23/01/20,01:02:42,01,07,1, 11.9,1,1, 0.315, 10392.532, 328.262, 52697.618 23/01/20,01:02:42,02,07,1, 11.9,1,1, 0.315, 10392.514, 328.243, 52697.603 23/01/20,01:02:42,03,07,1, 11.9,1,1, 0.315, 10392.507, 328.255, 52697.616 23/01/20,01:02:42,04,07,1, 11.9,1,1, 0.315, 10392.493, 328.219, 52697.634 23/01/20,01:02:42,05,07,1, 11.9,1,1, 0.315, 10392.508, 328.218, 52697.614 23/01/20,01:02:42,06,07,1, 11.9,1,1, 0.315, 10392.521, 328.233, 52697.421 23/01/20,01:02:42,07,07,1, 11.9,1,1, 0.315, 10392.537, 328.222, 52697.610 23/01/20,01:02:42,08,07,1, 11.9,1,1, 0.315, 10392.520, 328.209, 52697.583 23/01/20,01:02:42,09,07,1, 11.9,1,1, 0.315, 10392.533, 328.203, 52697.599 23/01/20,01:02:42,10,07,1, 11.9,1,1, 0.315, 10392.514, 328.191, 52697.607 23/01/20,01:02:42,11,07,1, 11.9,1,1, 0.315, 10392.526, 328.208, 52697.663 23/01/20,01:02:42,12,07,1, 11.9,1,1, 0.315, 10392.541, 328.200, 52697.603 23/01/20,01:02:42,13,07,1, 11.9,1,1, 0.315, 10392.520, 328.205, 52697.605 23/01/20,01:02:42,14,07,1, 11.9,1,1, 0.315, 10392.539, 328.170, 52697.575 23/01/20,01:02:42,15,07,1, 11.9,1,1, 0.315, 10392.501, 328.164, 52697.631 23/01/20,01:02:42,16,07,1, 11.9,1,1, 0.315, 10392.515, 328.168, 52697.547 23/01/20,01:02:42,17,07,1, 11.9,1,1, 0.315, 10392.528, 328.158, 52697.568 23/01/20,01:02:42,18,07,1, 11.9,1,1, 0.315, 10392.545, 328.167, 52697.593 23/01/20,01:02:42,19,07,1, 11.9,1,1, 0.315, 10392.536, 328.167, 52697.593 23/01/20,01:02:43,00,07,1, 11.9,1,1, 0.320, 10392.536, 328.167, 52697.593 23/01/20,01:02:43,01,07,1, 11.9,1,1, 0.320, 10392.527, 328.175, 52697.591 23/01/20,01:02:43,02,07,1, 11.9,1,1, 0.320, 10392.534, 328.169, 52697.584 23/01/20,01:02:43,03,07,1, 11.9,1,1, 0.320, 10392.517, 328.165, 52697.513 23/01/20,01:02:43,04,07,1, 11.9,1,1, 0.320, 10392.562, 328.142, 52697.576 23/01/20,01:02:43,05,07,1, 11.9,1,1, 0.320, 10392.564, 328.151, 52697.550 23/01/20,01:02:43,06,07,1, 11.9,1,1, 0.320, 10392.558, 328.099, 52697.555 23/01/20,01:02:43,07,07,1, 11.9,1,1, 0.320, 10392.562, 328.127, 52697.611 23/01/20,01:02:43,08,07,1, 11.9,1,1, 0.320, 10392.572, 328.151, 52697.608 23/01/20,01:02:43,09,07,1, 11.9,1,1, 0.320, 10392.552, 328.119, 52697.593 23/01/20,01:02:43,10,07,1, 11.9,1,1, 0.320, 10392.548, 328.108, 52697.579 23/01/20,01:02:43,11,07,1, 11.9,1,1, 0.320, 10392.568, 328.103, 52697.621 23/01/20,01:02:43,12,07,1, 11.9,1,1, 0.320, 10392.558, 328.088, 52697.606 23/01/20,01:02:43,13,07,1, 11.9,1,1, 0.320, 10392.558, 328.113, 52697.612 23/01/20,01:02:43,14,07,1, 11.9,1,1, 0.320, 10392.580, 328.074, 52697.584 23/01/20,01:02:43,15,07,1, 11.9,1,1, 0.320, 10392.558, 328.106, 52697.631 23/01/20,01:02:43,16,07,1, 11.9,1,1, 0.320, 10392.562, 328.095, 52697.621 23/01/20,01:02:43,17,07,1, 11.9,1,1, 0.320, 10392.572, 328.066, 52697.622 23/01/20,01:02:43,18,07,1, 11.9,1,1, 0.320, 10392.584, 328.099, 52697.483 23/01/20,01:02:43,19,07,1, 11.9,1,1, 0.320, 10392.575, 328.090, 52697.553 23/01/20,01:02:44,00,07,1, 11.9,1,1, 0.319, 10392.569, 328.090, 52697.553 23/01/20,01:02:44,01,07,1, 11.9,1,1, 0.319, 10392.575, 328.089, 52697.631 23/01/20,01:02:44,02,07,1, 11.9,1,1, 0.319, 10392.572, 328.080, 52697.651 23/01/20,01:02:44,03,07,1, 11.9,1,1, 0.319, 10392.602, 328.096, 52697.613 23/01/20,01:02:44,04,07,1, 11.9,1,1, 0.319, 10392.597, 328.085, 52697.568 23/01/20,01:02:44,05,07,1, 11.9,1,1, 0.319, 10392.581, 328.069, 52697.617 23/01/20,01:02:44,06,07,1, 11.9,1,1, 0.319, 10392.590, 328.055, 52697.569 23/01/20,01:02:44,07,07,1, 11.9,1,1, 0.319, 10392.596, 328.046, 52697.602 23/01/20,01:02:44,08,07,1, 11.9,1,1, 0.319, 10392.595, 328.065, 52697.571 23/01/20,01:02:44,09,07,1, 11.9,1,1, 0.319, 10392.600, 328.045, 52697.576 23/01/20,01:02:44,10,07,1, 11.9,1,1, 0.319, 10392.567, 328.055, 52697.586 23/01/20,01:02:44,11,07,1, 11.9,1,1, 0.319, 10392.583, 328.051, 52697.604 23/01/20,01:02:44,12,07,1, 11.9,1,1, 0.319, 10392.599, 328.022, 52697.624 23/01/20,01:02:44,13,07,1, 11.9,1,1, 0.319, 10392.580, 328.040, 52697.576 23/01/20,01:02:44,14,07,1, 11.9,1,1, 0.319, 10392.604, 328.053, 52697.596 23/01/20,01:02:44,15,07,1, 11.9,1,1, 0.319, 10392.585, 328.017, 52697.572 23/01/20,01:02:44,16,07,1, 11.9,1,1, 0.319, 10392.598, 328.051, 52697.603 23/01/20,01:02:44,17,07,1, 11.9,1,1, 0.319, 10392.577, 328.006, 52697.547 23/01/20,01:02:44,18,07,1, 11.9,1,1, 0.319, 10392.605, 328.028, 52697.572 23/01/20,01:02:44,19,07,1, 11.9,1,1, 0.319, 10392.599, 328.012, 52697.569 23/01/20,01:02:45,00,07,1, 11.9,1,1, 0.324, 10392.594, 328.012, 52697.569 23/01/20,01:02:45,01,07,1, 11.9,1,1, 0.324, 10392.639, 328.035, 52697.609 23/01/20,01:02:45,02,07,1, 11.9,1,1, 0.324, 10392.613, 328.017, 52697.600 23/01/20,01:02:45,03,07,1, 11.9,1,1, 0.324, 10392.605, 328.022, 52697.593 23/01/20,01:02:45,04,07,1, 11.9,1,1, 0.324, 10392.597, 327.998, 52697.579 23/01/20,01:02:45,05,07,1, 11.9,1,1, 0.324, 10392.637, 327.993, 52697.610 23/01/20,01:02:45,06,07,1, 11.9,1,1, 0.324, 10392.629, 327.995, 52697.605 23/01/20,01:02:45,07,07,1, 11.9,1,1, 0.324, 10392.615, 327.963, 52697.591 23/01/20,01:02:45,08,07,1, 11.9,1,1, 0.324, 10392.614, 327.962, 52697.612 23/01/20,01:02:45,09,07,1, 11.9,1,1, 0.324, 10392.628, 327.971, 52697.598 23/01/20,01:02:45,10,07,1, 11.9,1,1, 0.324, 10392.616, 327.980, 52697.594 23/01/20,01:02:45,11,07,1, 11.9,1,1, 0.324, 10392.614, 327.945, 52697.576 23/01/20,01:02:45,12,07,1, 11.9,1,1, 0.324, 10392.610, 327.966, 52697.601 23/01/20,01:02:45,13,07,1, 11.9,1,1, 0.324, 10392.613, 327.961, 52697.590 23/01/20,01:02:45,14,07,1, 11.9,1,1, 0.324, 10392.623, 327.954, 52697.569 23/01/20,01:02:45,15,07,1, 11.9,1,1, 0.324, 10392.623, 327.959, 52697.630 23/01/20,01:02:45,16,07,1, 11.9,1,1, 0.324, 10392.612, 327.945, 52697.598 23/01/20,01:02:45,17,07,1, 11.9,1,1, 0.324, 10392.623, 327.958, 52697.605 23/01/20,01:02:45,18,07,1, 11.9,1,1, 0.324, 10392.640, 327.939, 52697.620 23/01/20,01:02:45,19,07,1, 11.9,1,1, 0.324, 10392.630, 327.946, 52697.617 23/01/20,01:02:46,00,07,1, 11.8,1,1, 0.324, 10392.628, 327.946, 52697.617 23/01/20,01:02:46,01,07,1, 11.8,1,1, 0.324, 10392.633, 327.916, 52697.589 23/01/20,01:02:46,02,07,1, 11.8,1,1, 0.324, 10392.659, 327.916, 52697.625 23/01/20,01:02:46,03,07,1, 11.8,1,1, 0.324, 10392.668, 327.922, 52697.594 23/01/20,01:02:46,04,07,1, 11.8,1,1, 0.324, 10392.629, 327.930, 52697.608 23/01/20,01:02:46,05,07,1, 11.8,1,1, 0.324, 10392.645, 327.925, 52697.605 23/01/20,01:02:46,06,07,1, 11.8,1,1, 0.324, 10392.653, 327.938, 52697.607 23/01/20,01:02:46,07,07,1, 11.8,1,1, 0.324, 10392.659, 327.911, 52697.589 23/01/20,01:02:46,08,07,1, 11.8,1,1, 0.324, 10392.672, 327.909, 52697.594 23/01/20,01:02:46,09,07,1, 11.8,1,1, 0.324, 10392.690, 327.910, 52697.540 23/01/20,01:02:46,10,07,1, 11.8,1,1, 0.324, 10392.667, 327.914, 52697.587 23/01/20,01:02:46,11,07,1, 11.8,1,1, 0.324, 10392.652, 327.877, 52697.602 23/01/20,01:02:46,12,07,1, 11.8,1,1, 0.324, 10392.680, 327.891, 52697.613 23/01/20,01:02:46,13,07,1, 11.8,1,1, 0.324, 10392.662, 327.903, 52697.618 23/01/20,01:02:46,14,07,1, 11.8,1,1, 0.324, 10392.714, 327.891, 52697.761 23/01/20,01:02:46,15,07,1, 11.8,1,1, 0.324, 10392.715, 327.883, 52697.471 23/01/20,01:02:46,16,07,1, 11.8,1,1, 0.324, 10392.706, 327.872, 52697.594 23/01/20,01:02:46,17,07,1, 11.8,1,1, 0.324, 10392.703, 327.867, 52697.632 23/01/20,01:02:46,18,07,1, 11.8,1,1, 0.324, 10392.682, 327.869, 52697.635 23/01/20,01:02:46,19,07,1, 11.8,1,1, 0.324, 10392.710, 327.863, 52697.639 23/01/20,01:02:47,00,07,1, 11.9,1,1, 0.319, 10392.703, 327.863, 52697.639 23/01/20,01:02:47,01,07,1, 11.9,1,1, 0.319, 10392.691, 327.843, 52697.630 23/01/20,01:02:47,02,07,1, 11.9,1,1, 0.319, 10392.718, 327.838, 52697.613 23/01/20,01:02:47,03,07,1, 11.9,1,1, 0.319, 10392.697, 327.851, 52697.614 23/01/20,01:02:47,04,07,1, 11.9,1,1, 0.319, 10392.696, 327.866, 52697.642 23/01/20,01:02:47,05,07,1, 11.9,1,1, 0.319, 10392.705, 327.843, 52697.648 23/01/20,01:02:47,06,07,1, 11.9,1,1, 0.319, 10392.698, 327.836, 52697.620 23/01/20,01:02:47,07,07,1, 11.9,1,1, 0.319, 10392.722, 327.833, 52697.639 23/01/20,01:02:47,08,07,1, 11.9,1,1, 0.319, 10392.732, 327.821, 52697.662 23/01/20,01:02:47,09,07,1, 11.9,1,1, 0.319, 10392.739, 327.826, 52697.655 23/01/20,01:02:47,10,07,1, 11.9,1,1, 0.319, 10392.716, 327.825, 52697.618 23/01/20,01:02:47,11,07,1, 11.9,1,1, 0.319, 10392.739, 327.810, 52697.633 23/01/20,01:02:47,12,07,1, 11.9,1,1, 0.319, 10392.719, 327.806, 52697.607 23/01/20,01:02:47,13,07,1, 11.9,1,1, 0.319, 10392.721, 327.809, 52697.620 23/01/20,01:02:47,14,07,1, 11.9,1,1, 0.319, 10392.736, 327.811, 52697.644 23/01/20,01:02:47,15,07,1, 11.9,1,1, 0.319, 10392.728, 327.824, 52697.678 23/01/20,01:02:47,16,07,1, 11.9,1,1, 0.319, 10392.736, 327.784, 52697.635 23/01/20,01:02:47,17,07,1, 11.9,1,1, 0.319, 10392.760, 327.800, 52697.647 23/01/20,01:02:47,18,07,1, 11.9,1,1, 0.319, 10392.758, 327.806, 52697.619 23/01/20,01:02:47,19,07,1, 11.9,1,1, 0.319, 10392.746, 327.793, 52697.642 23/01/20,01:02:48,00,07,1, 11.9,1,1, 0.317, 10392.745, 327.793, 52697.642 23/01/20,01:02:48,01,07,1, 11.9,1,1, 0.317, 10392.752, 327.772, 52697.628 23/01/20,01:02:48,02,07,1, 11.9,1,1, 0.317, 10392.743, 327.780, 52697.773 23/01/20,01:02:48,03,07,1, 11.9,1,1, 0.317, 10392.747, 327.778, 52697.630 23/01/20,01:02:48,04,07,1, 11.9,1,1, 0.317, 10392.724, 327.773, 52697.628 23/01/20,01:02:48,05,07,1, 11.9,1,1, 0.317, 10392.765, 327.771, 52697.639 23/01/20,01:02:48,06,07,1, 11.9,1,1, 0.317, 10392.765, 327.755, 52697.596 23/01/20,01:02:48,07,07,1, 11.9,1,1, 0.317, 10392.767, 327.733, 52697.626 23/01/20,01:02:48,08,07,1, 11.9,1,1, 0.317, 10392.781, 327.752, 52697.626 23/01/20,01:02:48,09,07,1, 11.9,1,1, 0.317, 10392.756, 327.741, 52697.602 23/01/20,01:02:48,10,07,1, 11.9,1,1, 0.317, 10392.769, 327.745, 52697.626 23/01/20,01:02:48,11,07,1, 11.9,1,1, 0.317, 10392.785, 327.770, 52697.658 23/01/20,01:02:48,12,07,1, 11.9,1,1, 0.317, 10392.780, 327.751, 52697.613 23/01/20,01:02:48,13,07,1, 11.9,1,1, 0.317, 10392.782, 327.753, 52697.631 23/01/20,01:02:48,14,07,1, 11.9,1,1, 0.317, 10392.802, 327.727, 52697.629 23/01/20,01:02:48,15,07,1, 11.9,1,1, 0.317, 10392.765, 327.748, 52697.618 23/01/20,01:02:48,16,07,1, 11.9,1,1, 0.317, 10392.784, 327.748, 52697.635 23/01/20,01:02:48,17,07,1, 11.9,1,1, 0.317, 10392.805, 327.734, 52697.632 23/01/20,01:02:48,18,07,1, 11.9,1,1, 0.317, 10392.779, 327.733, 52697.622 23/01/20,01:02:48,19,07,1, 11.9,1,1, 0.317, 10392.802, 327.706, 52697.573 23/01/20,01:02:49,00,06,1, 11.8,1,1, 0.321, 10392.795, 327.706, 52697.573 23/01/20,01:02:49,01,06,1, 11.8,1,1, 0.321, 10392.823, 327.712, 52697.672 23/01/20,01:02:49,02,06,1, 11.8,1,1, 0.321, 10392.802, 327.708, 52697.642 23/01/20,01:02:49,03,06,1, 11.8,1,1, 0.321, 10392.814, 327.709, 52697.635 23/01/20,01:02:49,04,06,1, 11.8,1,1, 0.321, 10392.819, 327.715, 52697.651 23/01/20,01:02:49,05,06,1, 11.8,1,1, 0.321, 10392.826, 327.692, 52697.621 23/01/20,01:02:49,06,06,1, 11.8,1,1, 0.321, 10392.831, 327.664, 52697.595 23/01/20,01:02:49,07,06,1, 11.8,1,1, 0.321, 10392.820, 327.692, 52697.594 23/01/20,01:02:49,08,06,1, 11.8,1,1, 0.321, 10392.845, 327.650, 52697.607 23/01/20,01:02:49,09,06,1, 11.8,1,1, 0.321, 10392.846, 327.665, 52697.593 23/01/20,01:02:49,10,06,1, 11.8,1,1, 0.321, 10392.822, 327.681, 52697.635 23/01/20,01:02:49,11,06,1, 11.8,1,1, 0.321, 10392.829, 327.678, 52697.594 23/01/20,01:02:49,12,06,1, 11.8,1,1, 0.321, 10392.854, 327.653, 52697.608 23/01/20,01:02:49,13,06,1, 11.8,1,1, 0.321, 10392.830, 327.635, 52697.621 23/01/20,01:02:49,14,06,1, 11.8,1,1, 0.321, 10392.852, 327.630, 52697.600 23/01/20,01:02:49,15,06,1, 11.8,1,1, 0.321, 10392.851, 327.640, 52697.648 23/01/20,01:02:49,16,06,1, 11.8,1,1, 0.321, 10392.845, 327.637, 52697.609 23/01/20,01:02:49,17,06,1, 11.8,1,1, 0.321, 10392.869, 327.614, 52697.620 23/01/20,01:02:49,18,06,1, 11.8,1,1, 0.321, 10392.860, 327.646, 52697.627 23/01/20,01:02:49,19,06,1, 11.8,1,1, 0.321, 10392.857, 327.613, 52697.644 23/01/20,01:02:50,00,07,1, 11.9,1,1, 0.322, 10392.853, 327.613, 52697.644 23/01/20,01:02:50,01,07,1, 11.9,1,1, 0.322, 10392.854, 327.589, 52697.659 23/01/20,01:02:50,02,07,1, 11.9,1,1, 0.322, 10392.858, 327.587, 52697.624 23/01/20,01:02:50,03,07,1, 11.9,1,1, 0.322, 10392.878, 327.599, 52697.614 23/01/20,01:02:50,04,07,1, 11.9,1,1, 0.322, 10392.874, 327.617, 52697.627 23/01/20,01:02:50,05,07,1, 11.9,1,1, 0.322, 10392.871, 327.572, 52697.592 23/01/20,01:02:50,06,07,1, 11.9,1,1, 0.322, 10392.893, 327.558, 52697.611 23/01/20,01:02:50,07,07,1, 11.9,1,1, 0.322, 10392.912, 327.576, 52697.437 23/01/20,01:02:50,08,07,1, 11.9,1,1, 0.322, 10392.892, 327.570, 52697.566 23/01/20,01:02:50,09,07,1, 11.9,1,1, 0.322, 10392.894, 327.571, 52697.571 23/01/20,01:02:50,10,07,1, 11.9,1,1, 0.322, 10392.905, 327.575, 52697.637 23/01/20,01:02:50,11,07,1, 11.9,1,1, 0.322, 10392.905, 327.552, 52697.551 23/01/20,01:02:50,12,07,1, 11.9,1,1, 0.322, 10392.907, 327.544, 52697.625 23/01/20,01:02:50,13,07,1, 11.9,1,1, 0.322, 10392.906, 327.563, 52697.633 23/01/20,01:02:50,14,07,1, 11.9,1,1, 0.322, 10392.937, 327.542, 52697.608 23/01/20,01:02:50,15,07,1, 11.9,1,1, 0.322, 10392.930, 327.557, 52697.641 23/01/20,01:02:50,16,07,1, 11.9,1,1, 0.322, 10392.903, 327.509, 52697.625 23/01/20,01:02:50,17,07,1, 11.9,1,1, 0.322, 10392.929, 327.539, 52697.607 23/01/20,01:02:50,18,07,1, 11.9,1,1, 0.322, 10392.919, 327.520, 52697.639 23/01/20,01:02:50,19,07,1, 11.9,1,1, 0.322, 10392.935, 327.511, 52697.599 23/01/20,01:02:51,00,06,1, 11.8,1,1, 0.318, 10392.928, 327.511, 52697.599 23/01/20,01:02:51,01,06,1, 11.8,1,1, 0.318, 10392.948, 327.524, 52697.631 23/01/20,01:02:51,02,06,1, 11.8,1,1, 0.318, 10392.945, 327.528, 52697.621 23/01/20,01:02:51,03,06,1, 11.8,1,1, 0.318, 10392.957, 327.533, 52697.622 23/01/20,01:02:51,04,06,1, 11.8,1,1, 0.318, 10392.948, 327.501, 52697.634 23/01/20,01:02:51,05,06,1, 11.8,1,1, 0.318, 10392.947, 327.468, 52697.626 23/01/20,01:02:51,06,06,1, 11.8,1,1, 0.318, 10392.963, 327.487, 52697.648 23/01/20,01:02:51,07,06,1, 11.8,1,1, 0.318, 10392.944, 327.477, 52697.617 23/01/20,01:02:51,08,06,1, 11.8,1,1, 0.318, 10392.954, 327.477, 52697.629 23/01/20,01:02:51,09,06,1, 11.8,1,1, 0.318, 10392.983, 327.480, 52697.627 23/01/20,01:02:51,10,06,1, 11.8,1,1, 0.318, 10392.966, 327.470, 52697.657 23/01/20,01:02:51,11,06,1, 11.8,1,1, 0.318, 10392.956, 327.439, 52697.610 23/01/20,01:02:51,12,06,1, 11.8,1,1, 0.318, 10392.973, 327.481, 52697.644 23/01/20,01:02:51,13,06,1, 11.8,1,1, 0.318, 10392.948, 327.442, 52697.608 23/01/20,01:02:51,14,06,1, 11.8,1,1, 0.318, 10393.001, 327.443, 52697.646 23/01/20,01:02:51,15,06,1, 11.8,1,1, 0.318, 10392.989, 327.449, 52697.656 23/01/20,01:02:51,16,06,1, 11.8,1,1, 0.318, 10392.977, 327.443, 52697.618 23/01/20,01:02:51,17,06,1, 11.8,1,1, 0.318, 10393.018, 327.446, 52697.623 23/01/20,01:02:51,18,06,1, 11.8,1,1, 0.318, 10392.981, 327.433, 52697.645 23/01/20,01:02:51,19,06,1, 11.8,1,1, 0.318, 10393.005, 327.435, 52697.667 23/01/20,01:02:52,00,07,1, 11.9,1,1, 0.319, 10393.003, 327.435, 52697.667 23/01/20,01:02:52,01,07,1, 11.9,1,1, 0.319, 10393.015, 327.424, 52697.632 23/01/20,01:02:52,02,07,1, 11.9,1,1, 0.319, 10393.006, 327.386, 52697.639 23/01/20,01:02:52,03,07,1, 11.9,1,1, 0.319, 10393.017, 327.418, 52697.643 23/01/20,01:02:52,04,07,1, 11.9,1,1, 0.319, 10393.033, 327.416, 52697.613 23/01/20,01:02:52,05,07,1, 11.9,1,1, 0.319, 10393.022, 327.394, 52697.603 23/01/20,01:02:52,06,07,1, 11.9,1,1, 0.319, 10393.018, 327.389, 52697.606 23/01/20,01:02:52,07,07,1, 11.9,1,1, 0.319, 10393.022, 327.397, 52697.637 23/01/20,01:02:52,08,07,1, 11.9,1,1, 0.319, 10393.023, 327.380, 52697.640 23/01/20,01:02:52,09,07,1, 11.9,1,1, 0.319, 10393.030, 327.390, 52697.625 23/01/20,01:02:52,10,07,1, 11.9,1,1, 0.319, 10393.053, 327.348, 52697.564 23/01/20,01:02:52,11,07,1, 11.9,1,1, 0.319, 10393.031, 327.353, 52697.629 23/01/20,01:02:52,12,07,1, 11.9,1,1, 0.319, 10393.068, 327.364, 52697.603 23/01/20,01:02:52,13,07,1, 11.9,1,1, 0.319, 10393.033, 327.376, 52697.636 23/01/20,01:02:52,14,07,1, 11.9,1,1, 0.319, 10393.031, 327.344, 52697.647 23/01/20,01:02:52,15,07,1, 11.9,1,1, 0.319, 10393.064, 327.344, 52697.600 23/01/20,01:02:52,16,07,1, 11.9,1,1, 0.319, 10393.070, 327.344, 52697.608 23/01/20,01:02:52,17,07,1, 11.9,1,1, 0.319, 10393.068, 327.338, 52697.597 23/01/20,01:02:52,18,07,1, 11.9,1,1, 0.319, 10393.051, 327.328, 52697.593 23/01/20,01:02:52,19,07,1, 11.9,1,1, 0.319, 10393.054, 327.342, 52697.620 23/01/20,01:02:53,00,06,1, 11.9,1,1, 0.321, 10393.053, 327.342, 52697.620 23/01/20,01:02:53,01,06,1, 11.9,1,1, 0.321, 10393.072, 327.330, 52697.636 23/01/20,01:02:53,02,06,1, 11.9,1,1, 0.321, 10393.121, 327.317, 52697.639 23/01/20,01:02:53,03,06,1, 11.9,1,1, 0.321, 10393.094, 327.306, 52697.679 23/01/20,01:02:53,04,06,1, 11.9,1,1, 0.321, 10393.113, 327.314, 52697.649 23/01/20,01:02:53,05,06,1, 11.9,1,1, 0.321, 10393.105, 327.301, 52697.630 23/01/20,01:02:53,06,06,1, 11.9,1,1, 0.321, 10393.114, 327.324, 52697.625 23/01/20,01:02:53,07,06,1, 11.9,1,1, 0.321, 10393.090, 327.289, 52697.608 23/01/20,01:02:53,08,06,1, 11.9,1,1, 0.321, 10393.113, 327.302, 52697.625 23/01/20,01:02:53,09,06,1, 11.9,1,1, 0.321, 10393.125, 327.282, 52697.618 23/01/20,01:02:53,10,06,1, 11.9,1,1, 0.321, 10393.118, 327.269, 52697.595 23/01/20,01:02:53,11,06,1, 11.9,1,1, 0.321, 10393.118, 327.308, 52697.599 23/01/20,01:02:53,12,06,1, 11.9,1,1, 0.321, 10393.152, 327.281, 52697.619 23/01/20,01:02:53,13,06,1, 11.9,1,1, 0.321, 10393.108, 327.262, 52697.630 23/01/20,01:02:53,14,06,1, 11.9,1,1, 0.321, 10393.146, 327.272, 52697.637 23/01/20,01:02:53,15,06,1, 11.9,1,1, 0.321, 10393.137, 327.249, 52697.604 23/01/20,01:02:53,16,06,1, 11.9,1,1, 0.321, 10393.129, 327.238, 52697.634 23/01/20,01:02:53,17,06,1, 11.9,1,1, 0.321, 10393.163, 327.243, 52697.634 23/01/20,01:02:53,18,06,1, 11.9,1,1, 0.321, 10393.142, 327.263, 52697.670 23/01/20,01:02:53,19,06,1, 11.9,1,1, 0.321, 10393.165, 327.236, 52697.647 23/01/20,01:02:54,00,07,1, 11.8,1,1, 0.324, 10393.162, 327.236, 52697.647 23/01/20,01:02:54,01,07,1, 11.8,1,1, 0.324, 10393.157, 327.237, 52697.616 23/01/20,01:02:54,02,07,1, 11.8,1,1, 0.324, 10393.177, 327.262, 52697.649 23/01/20,01:02:54,03,07,1, 11.8,1,1, 0.324, 10393.143, 327.220, 52697.610 23/01/20,01:02:54,04,07,1, 11.8,1,1, 0.324, 10393.173, 327.227, 52697.635 23/01/20,01:02:54,05,07,1, 11.8,1,1, 0.324, 10393.167, 327.223, 52697.638 23/01/20,01:02:54,06,07,1, 11.8,1,1, 0.324, 10393.181, 327.195, 52697.644 23/01/20,01:02:54,07,07,1, 11.8,1,1, 0.324, 10393.174, 327.205, 52697.632 23/01/20,01:02:54,08,07,1, 11.8,1,1, 0.324, 10393.180, 327.201, 52697.603 23/01/20,01:02:54,09,07,1, 11.8,1,1, 0.324, 10393.185, 327.224, 52697.611 23/01/20,01:02:54,10,07,1, 11.8,1,1, 0.324, 10393.195, 327.214, 52697.608 23/01/20,01:02:54,11,07,1, 11.8,1,1, 0.324, 10393.191, 327.189, 52697.598 23/01/20,01:02:54,12,07,1, 11.8,1,1, 0.324, 10393.194, 327.178, 52697.590 23/01/20,01:02:54,13,07,1, 11.8,1,1, 0.324, 10393.216, 327.186, 52697.594 23/01/20,01:02:54,14,07,1, 11.8,1,1, 0.324, 10393.217, 327.183, 52697.601 23/01/20,01:02:54,15,07,1, 11.8,1,1, 0.324, 10393.187, 327.179, 52697.575 23/01/20,01:02:54,16,07,1, 11.8,1,1, 0.324, 10393.205, 327.190, 52697.558 23/01/20,01:02:54,17,07,1, 11.8,1,1, 0.324, 10393.235, 327.189, 52697.583 23/01/20,01:02:54,18,07,1, 11.8,1,1, 0.324, 10393.212, 327.152, 52697.585 23/01/20,01:02:54,19,07,1, 11.8,1,1, 0.324, 10393.228, 327.146, 52697.556 23/01/20,01:02:55,00,07,1, 11.9,1,1, 0.317, 10393.220, 327.146, 52697.556 23/01/20,01:02:55,01,07,1, 11.9,1,1, 0.317, 10393.190, 327.142, 52697.511 23/01/20,01:02:55,02,07,1, 11.9,1,1, 0.317, 10393.253, 327.140, 52697.516 23/01/20,01:02:55,03,07,1, 11.9,1,1, 0.317, 10393.238, 327.150, 52697.542 23/01/20,01:02:55,04,07,1, 11.9,1,1, 0.317, 10393.237, 327.147, 52697.598 23/01/20,01:02:55,05,07,1, 11.9,1,1, 0.317, 10393.306, 327.147, 52697.627 23/01/20,01:02:55,06,07,1, 11.9,1,1, 0.317, 10393.227, 327.120, 52697.772 23/01/20,01:02:55,07,07,1, 11.9,1,1, 0.317, 10393.264, 327.143, 52697.559 23/01/20,01:02:55,08,07,1, 11.9,1,1, 0.317, 10393.274, 327.105, 52697.552 23/01/20,01:02:55,09,07,1, 11.9,1,1, 0.317, 10393.266, 327.106, 52697.371 23/01/20,01:02:55,10,07,1, 11.9,1,1, 0.317, 10393.291, 327.123, 52697.518 23/01/20,01:02:55,11,07,1, 11.9,1,1, 0.317, 10393.307, 327.098, 52697.534 23/01/20,01:02:55,12,07,1, 11.9,1,1, 0.317, 10393.285, 327.084, 52697.561 23/01/20,01:02:55,13,07,1, 11.9,1,1, 0.317, 10393.284, 327.115, 52697.584 23/01/20,01:02:55,14,07,1, 11.9,1,1, 0.317, 10393.262, 327.082, 52697.570 23/01/20,01:02:55,15,07,1, 11.9,1,1, 0.317, 10393.288, 327.093, 52697.602 23/01/20,01:02:55,16,07,1, 11.9,1,1, 0.317, 10393.267, 327.074, 52697.540 23/01/20,01:02:55,17,07,1, 11.9,1,1, 0.317, 10393.269, 327.092, 52697.566 23/01/20,01:02:55,18,07,1, 11.9,1,1, 0.317, 10393.283, 327.076, 52697.570 23/01/20,01:02:55,19,07,1, 11.9,1,1, 0.317, 10393.271, 327.077, 52697.583 23/01/20,01:02:56,00,07,1, 11.9,1,1, 0.323, 10393.270, 327.077, 52697.583 23/01/20,01:02:56,01,07,1, 11.9,1,1, 0.323, 10393.290, 327.077, 52697.561 23/01/20,01:02:56,02,07,1, 11.9,1,1, 0.323, 10393.272, 327.069, 52697.570 23/01/20,01:02:56,03,07,1, 11.9,1,1, 0.323, 10393.283, 327.067, 52697.585 23/01/20,01:02:56,04,07,1, 11.9,1,1, 0.323, 10393.280, 327.076, 52697.593 23/01/20,01:02:56,05,07,1, 11.9,1,1, 0.323, 10393.292, 327.059, 52697.582 23/01/20,01:02:56,06,07,1, 11.9,1,1, 0.323, 10393.325, 327.047, 52697.606 23/01/20,01:02:56,07,07,1, 11.9,1,1, 0.323, 10393.307, 327.041, 52697.544 23/01/20,01:02:56,08,07,1, 11.9,1,1, 0.323, 10393.303, 327.052, 52697.587 23/01/20,01:02:56,09,07,1, 11.9,1,1, 0.323, 10393.327, 327.042, 52697.594 23/01/20,01:02:56,10,07,1, 11.9,1,1, 0.323, 10393.323, 327.028, 52697.565 23/01/20,01:02:56,11,07,1, 11.9,1,1, 0.323, 10393.313, 327.024, 52697.592 23/01/20,01:02:56,12,07,1, 11.9,1,1, 0.323, 10393.323, 327.025, 52697.543 23/01/20,01:02:56,13,07,1, 11.9,1,1, 0.323, 10393.341, 327.010, 52697.588 23/01/20,01:02:56,14,07,1, 11.9,1,1, 0.323, 10393.330, 327.019, 52697.548 23/01/20,01:02:56,15,07,1, 11.9,1,1, 0.323, 10393.338, 327.022, 52697.560 23/01/20,01:02:56,16,07,1, 11.9,1,1, 0.323, 10393.340, 327.013, 52697.577 23/01/20,01:02:56,17,07,1, 11.9,1,1, 0.323, 10393.355, 327.007, 52697.609 23/01/20,01:02:56,18,07,1, 11.9,1,1, 0.323, 10393.318, 327.011, 52697.580 23/01/20,01:02:56,19,07,1, 11.9,1,1, 0.323, 10393.331, 327.016, 52697.567 23/01/20,01:02:57,00,07,1, 11.9,1,1, 0.318, 10393.329, 327.016, 52697.567 23/01/20,01:02:57,01,07,1, 11.9,1,1, 0.318, 10393.323, 326.974, 52697.632 23/01/20,01:02:57,02,07,1, 11.9,1,1, 0.318, 10393.374, 326.978, 52697.603 23/01/20,01:02:57,03,07,1, 11.9,1,1, 0.318, 10393.383, 326.965, 52697.564 23/01/20,01:02:57,04,07,1, 11.9,1,1, 0.318, 10393.380, 326.956, 52697.564 23/01/20,01:02:57,05,07,1, 11.9,1,1, 0.318, 10393.381, 326.972, 52697.610 23/01/20,01:02:57,06,07,1, 11.9,1,1, 0.318, 10393.396, 326.976, 52697.592 23/01/20,01:02:57,07,07,1, 11.9,1,1, 0.318, 10393.384, 326.976, 52697.591 23/01/20,01:02:57,08,07,1, 11.9,1,1, 0.318, 10393.423, 326.982, 52697.602 23/01/20,01:02:57,09,07,1, 11.9,1,1, 0.318, 10393.401, 326.953, 52697.594 23/01/20,01:02:57,10,07,1, 11.9,1,1, 0.318, 10393.380, 326.946, 52697.570 23/01/20,01:02:57,11,07,1, 11.9,1,1, 0.318, 10393.419, 326.963, 52697.579 23/01/20,01:02:57,12,07,1, 11.9,1,1, 0.318, 10393.403, 326.952, 52697.584 23/01/20,01:02:57,13,07,1, 11.9,1,1, 0.318, 10393.396, 326.929, 52697.564 23/01/20,01:02:57,14,07,1, 11.9,1,1, 0.318, 10393.394, 326.954, 52697.591 23/01/20,01:02:57,15,07,1, 11.9,1,1, 0.318, 10393.433, 326.926, 52697.606 23/01/20,01:02:57,16,07,1, 11.9,1,1, 0.318, 10393.390, 326.915, 52697.620 23/01/20,01:02:57,17,07,1, 11.9,1,1, 0.318, 10393.409, 326.917, 52697.592 23/01/20,01:02:57,18,07,1, 11.9,1,1, 0.318, 10393.431, 326.906, 52697.628 23/01/20,01:02:57,19,07,1, 11.9,1,1, 0.318, 10393.425, 326.895, 52697.600 23/01/20,01:02:58,00,07,1, 11.8,1,1, 0.320, 10393.420, 326.895, 52697.600 23/01/20,01:02:58,01,07,1, 11.8,1,1, 0.320, 10393.447, 326.880, 52697.631 23/01/20,01:02:58,02,07,1, 11.8,1,1, 0.320, 10393.434, 326.867, 52697.600 23/01/20,01:02:58,03,07,1, 11.8,1,1, 0.320, 10393.451, 326.863, 52697.579 23/01/20,01:02:58,04,07,1, 11.8,1,1, 0.320, 10393.433, 326.855, 52697.592 23/01/20,01:02:58,05,07,1, 11.8,1,1, 0.320, 10393.429, 326.878, 52697.562 23/01/20,01:02:58,06,07,1, 11.8,1,1, 0.320, 10393.442, 326.853, 52697.584 23/01/20,01:02:58,07,07,1, 11.8,1,1, 0.320, 10393.436, 326.818, 52697.573 23/01/20,01:02:58,08,07,1, 11.8,1,1, 0.320, 10393.433, 326.823, 52697.566 23/01/20,01:02:58,09,07,1, 11.8,1,1, 0.320, 10393.467, 326.850, 52697.580 23/01/20,01:02:58,10,07,1, 11.8,1,1, 0.320, 10393.466, 326.827, 52697.583 23/01/20,01:02:58,11,07,1, 11.8,1,1, 0.320, 10393.440, 326.818, 52697.572 23/01/20,01:02:58,12,07,1, 11.8,1,1, 0.320, 10393.461, 326.816, 52697.570 23/01/20,01:02:58,13,07,1, 11.8,1,1, 0.320, 10393.476, 326.814, 52697.583 23/01/20,01:02:58,14,07,1, 11.8,1,1, 0.320, 10393.480, 326.842, 52697.568 23/01/20,01:02:58,15,07,1, 11.8,1,1, 0.320, 10393.470, 326.791, 52697.580 23/01/20,01:02:58,16,07,1, 11.8,1,1, 0.320, 10393.453, 326.791, 52697.582 23/01/20,01:02:58,17,07,1, 11.8,1,1, 0.320, 10393.455, 326.794, 52697.600 23/01/20,01:02:58,18,07,1, 11.8,1,1, 0.320, 10393.479, 326.777, 52697.598 23/01/20,01:02:58,19,07,1, 11.8,1,1, 0.320, 10393.471, 326.784, 52697.589 23/01/20,01:02:59,00,07,1, 11.9,1,1, 0.322, 10393.471, 326.784, 52697.589 23/01/20,01:02:59,01,07,1, 11.9,1,1, 0.322, 10393.497, 326.781, 52697.544 23/01/20,01:02:59,02,07,1, 11.9,1,1, 0.322, 10393.513, 326.747, 52697.558 23/01/20,01:02:59,03,07,1, 11.9,1,1, 0.322, 10393.504, 326.737, 52697.558 23/01/20,01:02:59,04,07,1, 11.9,1,1, 0.322, 10393.509, 326.742, 52697.535 23/01/20,01:02:59,05,07,1, 11.9,1,1, 0.322, 10393.522, 326.767, 52697.569 23/01/20,01:02:59,06,07,1, 11.9,1,1, 0.322, 10393.513, 326.735, 52697.533 23/01/20,01:02:59,07,07,1, 11.9,1,1, 0.322, 10393.519, 326.747, 52697.574 23/01/20,01:02:59,08,07,1, 11.9,1,1, 0.322, 10393.497, 326.735, 52697.461 23/01/20,01:02:59,09,07,1, 11.9,1,1, 0.322, 10393.549, 326.729, 52697.497 23/01/20,01:02:59,10,07,1, 11.9,1,1, 0.322, 10393.528, 326.731, 52697.523 23/01/20,01:02:59,11,07,1, 11.9,1,1, 0.322, 10393.527, 326.739, 52697.513 23/01/20,01:02:59,12,07,1, 11.9,1,1, 0.322, 10393.534, 326.710, 52697.515 23/01/20,01:02:59,13,07,1, 11.9,1,1, 0.322, 10393.549, 326.705, 52697.554 23/01/20,01:02:59,14,07,1, 11.9,1,1, 0.322, 10393.539, 326.705, 52697.531 23/01/20,01:02:59,15,07,1, 11.9,1,1, 0.322, 10393.525, 326.691, 52697.552 23/01/20,01:02:59,16,07,1, 11.9,1,1, 0.322, 10393.550, 326.667, 52697.515 23/01/20,01:02:59,17,07,1, 11.9,1,1, 0.322, 10393.549, 326.689, 52697.559 23/01/20,01:02:59,18,07,1, 11.9,1,1, 0.322, 10393.564, 326.671, 52697.545 23/01/20,01:02:59,19,07,1, 11.9,1,1, 0.322, 10393.546, 326.682, 52697.569 23/01/20,01:03:00,00,07,1, 11.9,1,1, 0.324, 10393.537, 326.682, 52697.569 23/01/20,01:03:00,01,07,1, 11.9,1,1, 0.324, 10393.574, 326.645, 52697.530 23/01/20,01:03:00,02,07,1, 11.9,1,1, 0.324, 10393.545, 326.671, 52697.549 23/01/20,01:03:00,03,07,1, 11.9,1,1, 0.324, 10393.581, 326.668, 52697.537 23/01/20,01:03:00,04,07,1, 11.9,1,1, 0.324, 10393.582, 326.653, 52697.551 23/01/20,01:03:00,05,07,1, 11.9,1,1, 0.324, 10393.558, 326.628, 52697.559 23/01/20,01:03:00,06,07,1, 11.9,1,1, 0.324, 10393.577, 326.660, 52697.547 23/01/20,01:03:00,07,07,1, 11.9,1,1, 0.324, 10393.562, 326.621, 52697.525 23/01/20,01:03:00,08,07,1, 11.9,1,1, 0.324, 10393.584, 326.640, 52697.526 23/01/20,01:03:00,09,07,1, 11.9,1,1, 0.324, 10393.584, 326.657, 52697.521 23/01/20,01:03:00,10,07,1, 11.9,1,1, 0.324, 10393.603, 326.640, 52697.526 23/01/20,01:03:00,11,07,1, 11.9,1,1, 0.324, 10393.581, 326.640, 52697.499 23/01/20,01:03:00,12,07,1, 11.9,1,1, 0.324, 10393.620, 326.653, 52697.541 23/01/20,01:03:00,13,07,1, 11.9,1,1, 0.324, 10393.604, 326.644, 52697.534 23/01/20,01:03:00,14,07,1, 11.9,1,1, 0.324, 10393.631, 326.634, 52697.566 23/01/20,01:03:00,15,07,1, 11.9,1,1, 0.324, 10393.617, 326.649, 52697.565 23/01/20,01:03:00,16,07,1, 11.9,1,1, 0.324, 10393.624, 326.626, 52697.548 23/01/20,01:03:00,17,07,1, 11.9,1,1, 0.324, 10393.604, 326.624, 52697.559 23/01/20,01:03:00,18,07,1, 11.9,1,1, 0.324, 10393.590, 326.610, 52697.713 23/01/20,01:03:00,19,07,1, 11.9,1,1, 0.324, 10393.603, 326.622, 52697.584 23/01/20,01:03:01,00,07,1, 11.8,1,1, 0.319, 10393.596, 326.622, 52697.584 23/01/20,01:03:01,01,07,1, 11.8,1,1, 0.319, 10393.633, 326.586, 52697.541 23/01/20,01:03:01,02,07,1, 11.8,1,1, 0.319, 10393.628, 326.599, 52697.531 23/01/20,01:03:01,03,07,1, 11.8,1,1, 0.319, 10393.660, 326.592, 52697.531 23/01/20,01:03:01,04,07,1, 11.8,1,1, 0.319, 10393.653, 326.596, 52697.537 23/01/20,01:03:01,05,07,1, 11.8,1,1, 0.319, 10393.633, 326.569, 52697.526 23/01/20,01:03:01,06,07,1, 11.8,1,1, 0.319, 10393.658, 326.574, 52697.546 23/01/20,01:03:01,07,07,1, 11.8,1,1, 0.319, 10393.649, 326.540, 52697.510 23/01/20,01:03:01,08,07,1, 11.8,1,1, 0.319, 10393.660, 326.557, 52697.550 23/01/20,01:03:01,09,07,1, 11.8,1,1, 0.319, 10393.686, 326.547, 52697.499 23/01/20,01:03:01,10,07,1, 11.8,1,1, 0.319, 10393.674, 326.563, 52697.521 23/01/20,01:03:01,11,07,1, 11.8,1,1, 0.319, 10393.692, 326.541, 52697.503 23/01/20,01:03:01,12,07,1, 11.8,1,1, 0.319, 10393.685, 326.542, 52697.479 23/01/20,01:03:01,13,07,1, 11.8,1,1, 0.319, 10393.677, 326.552, 52697.539 23/01/20,01:03:01,14,07,1, 11.8,1,1, 0.319, 10393.675, 326.519, 52697.522 23/01/20,01:03:01,15,07,1, 11.8,1,1, 0.319, 10393.678, 326.535, 52697.558 23/01/20,01:03:01,16,07,1, 11.8,1,1, 0.319, 10393.693, 326.528, 52697.576 23/01/20,01:03:01,17,07,1, 11.8,1,1, 0.319, 10393.676, 326.546, 52697.524 23/01/20,01:03:01,18,07,1, 11.8,1,1, 0.319, 10393.696, 326.542, 52697.577 23/01/20,01:03:01,19,07,1, 11.8,1,1, 0.319, 10393.691, 326.537, 52697.541 23/01/20,01:03:02,00,08,1, 12.0,1,1, 0.321, 10393.687, 326.537, 52697.541 23/01/20,01:03:02,01,08,1, 12.0,1,1, 0.321, 10393.678, 326.483, 52697.582 23/01/20,01:03:02,02,08,1, 12.0,1,1, 0.321, 10393.714, 326.504, 52697.548 23/01/20,01:03:02,03,08,1, 12.0,1,1, 0.321, 10393.699, 326.503, 52697.519 23/01/20,01:03:02,04,08,1, 12.0,1,1, 0.321, 10393.715, 326.513, 52697.530 23/01/20,01:03:02,05,08,1, 12.0,1,1, 0.321, 10393.698, 326.506, 52697.513 23/01/20,01:03:02,06,08,1, 12.0,1,1, 0.321, 10393.727, 326.493, 52697.561 23/01/20,01:03:02,07,08,1, 12.0,1,1, 0.321, 10393.745, 326.500, 52697.531 23/01/20,01:03:02,08,08,1, 12.0,1,1, 0.321, 10393.743, 326.487, 52697.502 23/01/20,01:03:02,09,08,1, 12.0,1,1, 0.321, 10393.741, 326.470, 52697.537 23/01/20,01:03:02,10,08,1, 12.0,1,1, 0.321, 10393.760, 326.455, 52697.498 23/01/20,01:03:02,11,08,1, 12.0,1,1, 0.321, 10393.741, 326.473, 52697.533 23/01/20,01:03:02,12,08,1, 12.0,1,1, 0.321, 10393.759, 326.473, 52697.505 23/01/20,01:03:02,13,08,1, 12.0,1,1, 0.321, 10393.780, 326.452, 52697.520 23/01/20,01:03:02,14,08,1, 12.0,1,1, 0.321, 10393.770, 326.471, 52697.526 23/01/20,01:03:02,15,08,1, 12.0,1,1, 0.321, 10393.777, 326.446, 52697.528 23/01/20,01:03:02,16,08,1, 12.0,1,1, 0.321, 10393.751, 326.413, 52697.511 23/01/20,01:03:02,17,08,1, 12.0,1,1, 0.321, 10393.793, 326.501, 52697.540 23/01/20,01:03:02,18,08,1, 12.0,1,1, 0.321, 10393.798, 326.457, 52697.513 23/01/20,01:03:02,19,08,1, 12.0,1,1, 0.321, 10393.789, 326.421, 52697.539 23/01/20,01:03:03,00,07,1, 11.8,1,1, 0.321, 10393.788, 326.421, 52697.539 23/01/20,01:03:03,01,07,1, 11.8,1,1, 0.321, 10393.815, 326.435, 52697.524 23/01/20,01:03:03,02,07,1, 11.8,1,1, 0.321, 10393.802, 326.438, 52697.494 23/01/20,01:03:03,03,07,1, 11.8,1,1, 0.321, 10393.795, 326.433, 52697.502 23/01/20,01:03:03,04,07,1, 11.8,1,1, 0.321, 10393.806, 326.436, 52697.487 23/01/20,01:03:03,05,07,1, 11.8,1,1, 0.321, 10393.787, 326.415, 52697.504 23/01/20,01:03:03,06,07,1, 11.8,1,1, 0.321, 10393.799, 326.413, 52697.499 23/01/20,01:03:03,07,07,1, 11.8,1,1, 0.321, 10393.838, 326.420, 52697.531 23/01/20,01:03:03,08,07,1, 11.8,1,1, 0.321, 10393.805, 326.412, 52697.500 23/01/20,01:03:03,09,07,1, 11.8,1,1, 0.321, 10393.811, 326.392, 52697.464 23/01/20,01:03:03,10,07,1, 11.8,1,1, 0.321, 10393.852, 326.387, 52697.483 23/01/20,01:03:03,11,07,1, 11.8,1,1, 0.321, 10393.836, 326.411, 52697.502 23/01/20,01:03:03,12,07,1, 11.8,1,1, 0.321, 10393.844, 326.377, 52697.519 23/01/20,01:03:03,13,07,1, 11.8,1,1, 0.321, 10393.839, 326.375, 52697.499 23/01/20,01:03:03,14,07,1, 11.8,1,1, 0.321, 10393.839, 326.401, 52697.489 23/01/20,01:03:03,15,07,1, 11.8,1,1, 0.321, 10393.870, 326.392, 52697.521 23/01/20,01:03:03,16,07,1, 11.8,1,1, 0.321, 10393.845, 326.354, 52697.461 23/01/20,01:03:03,17,07,1, 11.8,1,1, 0.321, 10393.881, 326.389, 52697.548 23/01/20,01:03:03,18,07,1, 11.8,1,1, 0.321, 10393.889, 326.349, 52697.527 23/01/20,01:03:03,19,07,1, 11.8,1,1, 0.321, 10393.873, 326.383, 52697.530 23/01/20,01:03:04,00,08,1, 11.9,1,1, 0.323, 10393.871, 326.383, 52697.530 23/01/20,01:03:04,01,08,1, 11.9,1,1, 0.323, 10393.891, 326.383, 52697.509 23/01/20,01:03:04,02,08,1, 11.9,1,1, 0.323, 10393.879, 326.366, 52697.486 23/01/20,01:03:04,03,08,1, 11.9,1,1, 0.323, 10393.889, 326.340, 52697.493 23/01/20,01:03:04,04,08,1, 11.9,1,1, 0.323, 10393.901, 326.347, 52697.508 23/01/20,01:03:04,05,08,1, 11.9,1,1, 0.323, 10393.905, 326.343, 52697.486 23/01/20,01:03:04,06,08,1, 11.9,1,1, 0.323, 10393.909, 326.351, 52697.513 23/01/20,01:03:04,07,08,1, 11.9,1,1, 0.323, 10393.912, 326.331, 52697.497 23/01/20,01:03:04,08,08,1, 11.9,1,1, 0.323, 10393.930, 326.306, 52697.465 23/01/20,01:03:04,09,08,1, 11.9,1,1, 0.323, 10393.913, 326.319, 52697.467 23/01/20,01:03:04,10,08,1, 11.9,1,1, 0.323, 10393.933, 326.313, 52697.520 23/01/20,01:03:04,11,08,1, 11.9,1,1, 0.323, 10393.944, 326.314, 52697.472 23/01/20,01:03:04,12,08,1, 11.9,1,1, 0.323, 10393.940, 326.330, 52697.518 23/01/20,01:03:04,13,08,1, 11.9,1,1, 0.323, 10393.965, 326.314, 52697.509 23/01/20,01:03:04,14,08,1, 11.9,1,1, 0.323, 10393.955, 326.290, 52697.500 23/01/20,01:03:04,15,08,1, 11.9,1,1, 0.323, 10393.955, 326.258, 52697.450 23/01/20,01:03:04,16,08,1, 11.9,1,1, 0.323, 10393.978, 326.274, 52697.477 23/01/20,01:03:04,17,08,1, 11.9,1,1, 0.323, 10393.968, 326.272, 52697.493 23/01/20,01:03:04,18,08,1, 11.9,1,1, 0.323, 10393.988, 326.258, 52697.515 23/01/20,01:03:04,19,08,1, 11.9,1,1, 0.323, 10393.991, 326.271, 52697.514 23/01/20,01:03:05,00,08,1, 11.9,1,1, 0.320, 10393.988, 326.271, 52697.514 23/01/20,01:03:05,01,08,1, 11.9,1,1, 0.320, 10394.000, 326.245, 52697.503 23/01/20,01:03:05,02,08,1, 11.9,1,1, 0.320, 10393.996, 326.251, 52697.524 23/01/20,01:03:05,03,08,1, 11.9,1,1, 0.320, 10394.001, 326.252, 52697.506 23/01/20,01:03:05,04,08,1, 11.9,1,1, 0.320, 10394.002, 326.241, 52697.503 23/01/20,01:03:05,05,08,1, 11.9,1,1, 0.320, 10394.000, 326.242, 52697.512 23/01/20,01:03:05,06,08,1, 11.9,1,1, 0.320, 10394.012, 326.233, 52697.519 23/01/20,01:03:05,07,08,1, 11.9,1,1, 0.320, 10393.997, 326.205, 52697.471 23/01/20,01:03:05,08,08,1, 11.9,1,1, 0.320, 10394.038, 326.216, 52697.475 23/01/20,01:03:05,09,08,1, 11.9,1,1, 0.320, 10394.016, 326.220, 52697.502 23/01/20,01:03:05,10,08,1, 11.9,1,1, 0.320, 10394.055, 326.232, 52697.461 23/01/20,01:03:05,11,08,1, 11.9,1,1, 0.320, 10394.028, 326.228, 52697.483 23/01/20,01:03:05,12,08,1, 11.9,1,1, 0.320, 10394.048, 326.205, 52697.467 23/01/20,01:03:05,13,08,1, 11.9,1,1, 0.320, 10394.044, 326.209, 52697.470 23/01/20,01:03:05,14,08,1, 11.9,1,1, 0.320, 10394.070, 326.195, 52697.484 23/01/20,01:03:05,15,08,1, 11.9,1,1, 0.320, 10394.039, 326.179, 52697.475 23/01/20,01:03:05,16,08,1, 11.9,1,1, 0.320, 10394.063, 326.178, 52697.457 23/01/20,01:03:05,17,08,1, 11.9,1,1, 0.320, 10394.066, 326.200, 52697.492 23/01/20,01:03:05,18,08,1, 11.9,1,1, 0.320, 10394.103, 326.204, 52697.480 23/01/20,01:03:05,19,08,1, 11.9,1,1, 0.320, 10394.100, 326.175, 52697.480 23/01/20,01:03:06,00,09,1, 11.8,1,1, 0.321, 10394.096, 326.175, 52697.480 23/01/20,01:03:06,01,09,1, 11.8,1,1, 0.321, 10394.088, 326.164, 52697.483 23/01/20,01:03:06,02,09,1, 11.8,1,1, 0.321, 10394.086, 326.156, 52697.465 23/01/20,01:03:06,03,09,1, 11.8,1,1, 0.321, 10394.120, 326.168, 52697.484 23/01/20,01:03:06,04,09,1, 11.8,1,1, 0.321, 10394.140, 326.146, 52697.446 23/01/20,01:03:06,05,09,1, 11.8,1,1, 0.321, 10394.108, 326.104, 52697.445 23/01/20,01:03:06,06,09,1, 11.8,1,1, 0.321, 10394.121, 326.130, 52697.468 23/01/20,01:03:06,07,09,1, 11.8,1,1, 0.321, 10394.139, 326.111, 52697.490 23/01/20,01:03:06,08,09,1, 11.8,1,1, 0.321, 10394.145, 326.106, 52697.453 23/01/20,01:03:06,09,09,1, 11.8,1,1, 0.321, 10394.136, 326.087, 52697.459 23/01/20,01:03:06,10,09,1, 11.8,1,1, 0.321, 10394.158, 326.115, 52697.457 23/01/20,01:03:06,11,09,1, 11.8,1,1, 0.321, 10394.154, 326.113, 52697.459 23/01/20,01:03:06,12,09,1, 11.8,1,1, 0.321, 10394.131, 326.081, 52697.417 23/01/20,01:03:06,13,09,1, 11.8,1,1, 0.321, 10394.178, 326.081, 52697.459 23/01/20,01:03:06,14,09,1, 11.8,1,1, 0.321, 10394.165, 326.082, 52697.468 23/01/20,01:03:06,15,09,1, 11.8,1,1, 0.321, 10394.192, 326.088, 52697.461 23/01/20,01:03:06,16,09,1, 11.8,1,1, 0.321, 10394.213, 326.077, 52697.467 23/01/20,01:03:06,17,09,1, 11.8,1,1, 0.321, 10394.199, 326.053, 52697.498 23/01/20,01:03:06,18,09,1, 11.8,1,1, 0.321, 10394.213, 326.083, 52697.490 23/01/20,01:03:06,19,09,1, 11.8,1,1, 0.321, 10394.207, 326.097, 52697.530 23/01/20,01:03:07,00,08,1, 11.9,1,1, 0.323, 10394.205, 326.097, 52697.530 23/01/20,01:03:07,01,08,1, 11.9,1,1, 0.323, 10394.235, 326.051, 52697.500 23/01/20,01:03:07,02,08,1, 11.9,1,1, 0.323, 10394.221, 326.066, 52697.496 23/01/20,01:03:07,03,08,1, 11.9,1,1, 0.323, 10394.228, 326.049, 52697.506 23/01/20,01:03:07,04,08,1, 11.9,1,1, 0.323, 10394.235, 326.074, 52697.470 23/01/20,01:03:07,05,08,1, 11.9,1,1, 0.323, 10394.252, 326.038, 52697.434 23/01/20,01:03:07,06,08,1, 11.9,1,1, 0.323, 10394.249, 326.039, 52697.500 23/01/20,01:03:07,07,08,1, 11.9,1,1, 0.323, 10394.252, 326.042, 52697.477 23/01/20,01:03:07,08,08,1, 11.9,1,1, 0.323, 10394.291, 326.021, 52697.484 23/01/20,01:03:07,09,08,1, 11.9,1,1, 0.323, 10394.263, 326.026, 52697.464 23/01/20,01:03:07,10,08,1, 11.9,1,1, 0.323, 10394.279, 326.041, 52697.466 23/01/20,01:03:07,11,08,1, 11.9,1,1, 0.323, 10394.280, 326.024, 52697.451 23/01/20,01:03:07,12,08,1, 11.9,1,1, 0.323, 10394.296, 326.018, 52697.451 23/01/20,01:03:07,13,08,1, 11.9,1,1, 0.323, 10394.288, 326.038, 52697.464 23/01/20,01:03:07,14,08,1, 11.9,1,1, 0.323, 10394.304, 326.044, 52697.474 23/01/20,01:03:07,15,08,1, 11.9,1,1, 0.323, 10394.301, 326.027, 52697.460 23/01/20,01:03:07,16,08,1, 11.9,1,1, 0.323, 10394.334, 326.021, 52697.467 23/01/20,01:03:07,17,08,1, 11.9,1,1, 0.323, 10394.318, 326.009, 52697.440 23/01/20,01:03:07,18,08,1, 11.9,1,1, 0.323, 10394.338, 326.001, 52697.443 23/01/20,01:03:07,19,08,1, 11.9,1,1, 0.323, 10394.341, 325.986, 52697.438 23/01/20,01:03:08,00,08,1, 11.9,1,1, 0.324, 10394.338, 325.986, 52697.438 23/01/20,01:03:08,01,08,1, 11.9,1,1, 0.324, 10394.348, 326.008, 52697.453 23/01/20,01:03:08,02,08,1, 11.9,1,1, 0.324, 10394.342, 325.979, 52697.454 23/01/20,01:03:08,03,08,1, 11.9,1,1, 0.324, 10394.356, 325.972, 52697.439 23/01/20,01:03:08,04,08,1, 11.9,1,1, 0.324, 10394.383, 325.997, 52697.433 23/01/20,01:03:08,05,08,1, 11.9,1,1, 0.324, 10394.383, 325.983, 52697.485 23/01/20,01:03:08,06,08,1, 11.9,1,1, 0.324, 10394.369, 325.969, 52697.454 23/01/20,01:03:08,07,08,1, 11.9,1,1, 0.324, 10394.390, 325.997, 52697.447 23/01/20,01:03:08,08,08,1, 11.9,1,1, 0.324, 10394.393, 325.967, 52697.456 23/01/20,01:03:08,09,08,1, 11.9,1,1, 0.324, 10394.427, 325.963, 52697.490 23/01/20,01:03:08,10,08,1, 11.9,1,1, 0.324, 10394.422, 325.974, 52697.706 23/01/20,01:03:08,11,08,1, 11.9,1,1, 0.324, 10394.465, 325.967, 52697.468 23/01/20,01:03:08,12,08,1, 11.9,1,1, 0.324, 10394.431, 325.959, 52697.402 23/01/20,01:03:08,13,08,1, 11.9,1,1, 0.324, 10394.443, 325.952, 52697.393 23/01/20,01:03:08,14,08,1, 11.9,1,1, 0.324, 10394.464, 325.923, 52697.421 23/01/20,01:03:08,15,08,1, 11.9,1,1, 0.324, 10394.454, 325.936, 52697.447 23/01/20,01:03:08,16,08,1, 11.9,1,1, 0.324, 10394.447, 325.930, 52697.413 23/01/20,01:03:08,17,08,1, 11.9,1,1, 0.324, 10394.461, 325.951, 52697.414 23/01/20,01:03:08,18,08,1, 11.9,1,1, 0.324, 10394.485, 325.927, 52697.443 23/01/20,01:03:08,19,08,1, 11.9,1,1, 0.324, 10394.503, 325.907, 52697.407 23/01/20,01:03:09,00,08,1, 11.9,1,1, 0.322, 10394.497, 325.907, 52697.407 23/01/20,01:03:09,01,08,1, 11.9,1,1, 0.322, 10394.518, 325.900, 52697.404 23/01/20,01:03:09,02,08,1, 11.9,1,1, 0.322, 10394.486, 325.904, 52697.410 23/01/20,01:03:09,03,08,1, 11.9,1,1, 0.322, 10394.538, 325.913, 52697.445 23/01/20,01:03:09,04,08,1, 11.9,1,1, 0.322, 10394.522, 325.926, 52697.443 23/01/20,01:03:09,05,08,1, 11.9,1,1, 0.322, 10394.569, 325.929, 52697.232 23/01/20,01:03:09,06,08,1, 11.9,1,1, 0.322, 10394.547, 325.906, 52697.368 23/01/20,01:03:09,07,08,1, 11.9,1,1, 0.322, 10394.565, 325.882, 52697.383 23/01/20,01:03:09,08,08,1, 11.9,1,1, 0.322, 10394.576, 325.869, 52697.375 23/01/20,01:03:09,09,08,1, 11.9,1,1, 0.322, 10394.543, 325.892, 52697.423 23/01/20,01:03:09,10,08,1, 11.9,1,1, 0.322, 10394.587, 325.896, 52697.413 23/01/20,01:03:09,11,08,1, 11.9,1,1, 0.322, 10394.582, 325.896, 52697.398 23/01/20,01:03:09,12,08,1, 11.9,1,1, 0.322, 10394.584, 325.884, 52697.400 23/01/20,01:03:09,13,08,1, 11.9,1,1, 0.322, 10394.592, 325.870, 52697.445 23/01/20,01:03:09,14,08,1, 11.9,1,1, 0.322, 10394.606, 325.880, 52697.418 23/01/20,01:03:09,15,08,1, 11.9,1,1, 0.322, 10394.603, 325.884, 52697.425 23/01/20,01:03:09,16,08,1, 11.9,1,1, 0.322, 10394.627, 325.862, 52697.415 23/01/20,01:03:09,17,08,1, 11.9,1,1, 0.322, 10394.638, 325.893, 52697.466 23/01/20,01:03:09,18,08,1, 11.9,1,1, 0.322, 10394.651, 325.841, 52697.417 23/01/20,01:03:09,19,08,1, 11.9,1,1, 0.322, 10394.643, 325.870, 52697.419 23/01/20,01:03:10,00,08,1, 11.8,1,1, 0.320, 10394.639, 325.870, 52697.419 23/01/20,01:03:10,01,08,1, 11.8,1,1, 0.320, 10394.664, 325.856, 52697.456 23/01/20,01:03:10,02,08,1, 11.8,1,1, 0.320, 10394.653, 325.816, 52697.402 23/01/20,01:03:10,03,08,1, 11.8,1,1, 0.320, 10394.677, 325.836, 52697.398 23/01/20,01:03:10,04,08,1, 11.8,1,1, 0.320, 10394.683, 325.835, 52697.415 23/01/20,01:03:10,05,08,1, 11.8,1,1, 0.320, 10394.701, 325.838, 52697.412 23/01/20,01:03:10,06,08,1, 11.8,1,1, 0.320, 10394.705, 325.853, 52697.417 23/01/20,01:03:10,07,08,1, 11.8,1,1, 0.320, 10394.701, 325.814, 52697.421 23/01/20,01:03:10,08,08,1, 11.8,1,1, 0.320, 10394.720, 325.849, 52697.422 23/01/20,01:03:10,09,08,1, 11.8,1,1, 0.320, 10394.742, 325.837, 52697.451 23/01/20,01:03:10,10,08,1, 11.8,1,1, 0.320, 10394.733, 325.838, 52697.441 23/01/20,01:03:10,11,08,1, 11.8,1,1, 0.320, 10394.728, 325.800, 52697.455 23/01/20,01:03:10,12,08,1, 11.8,1,1, 0.320, 10394.784, 325.805, 52697.438 23/01/20,01:03:10,13,08,1, 11.8,1,1, 0.320, 10394.765, 325.832, 52697.412 23/01/20,01:03:10,14,08,1, 11.8,1,1, 0.320, 10394.763, 325.825, 52697.423 23/01/20,01:03:10,15,08,1, 11.8,1,1, 0.320, 10394.787, 325.808, 52697.440 23/01/20,01:03:10,16,08,1, 11.8,1,1, 0.320, 10394.791, 325.812, 52697.382 23/01/20,01:03:10,17,08,1, 11.8,1,1, 0.320, 10394.795, 325.795, 52697.392 23/01/20,01:03:10,18,08,1, 11.8,1,1, 0.320, 10394.815, 325.771, 52697.382 23/01/20,01:03:10,19,08,1, 11.8,1,1, 0.320, 10394.818, 325.800, 52697.397 23/01/20,01:03:11,00,08,1, 11.9,1,1, 0.315, 10394.814, 325.800, 52697.397 23/01/20,01:03:11,01,08,1, 11.9,1,1, 0.315, 10394.867, 325.782, 52697.461 23/01/20,01:03:11,02,08,1, 11.9,1,1, 0.315, 10394.848, 325.767, 52697.420 23/01/20,01:03:11,03,08,1, 11.9,1,1, 0.315, 10394.839, 325.760, 52697.342 23/01/20,01:03:11,04,08,1, 11.9,1,1, 0.315, 10394.906, 325.763, 52697.332 23/01/20,01:03:11,05,08,1, 11.9,1,1, 0.315, 10394.895, 325.758, 52697.407 23/01/20,01:03:11,06,08,1, 11.9,1,1, 0.315, 10394.877, 325.747, 52697.406 23/01/20,01:03:11,07,08,1, 11.9,1,1, 0.315, 10394.891, 325.735, 52697.399 23/01/20,01:03:11,08,08,1, 11.9,1,1, 0.315, 10394.931, 325.755, 52697.440 23/01/20,01:03:11,09,08,1, 11.9,1,1, 0.315, 10394.898, 325.756, 52697.425 23/01/20,01:03:11,10,08,1, 11.9,1,1, 0.315, 10394.946, 325.721, 52697.402 23/01/20,01:03:11,11,08,1, 11.9,1,1, 0.315, 10394.935, 325.714, 52697.413 23/01/20,01:03:11,12,08,1, 11.9,1,1, 0.315, 10394.944, 325.725, 52697.369 23/01/20,01:03:11,13,08,1, 11.9,1,1, 0.315, 10394.955, 325.708, 52697.395 23/01/20,01:03:11,14,08,1, 11.9,1,1, 0.315, 10394.951, 325.722, 52697.416 23/01/20,01:03:11,15,08,1, 11.9,1,1, 0.315, 10394.973, 325.700, 52697.389 23/01/20,01:03:11,16,08,1, 11.9,1,1, 0.315, 10394.980, 325.728, 52697.384 23/01/20,01:03:11,17,08,1, 11.9,1,1, 0.315, 10394.993, 325.739, 52697.381 23/01/20,01:03:11,18,08,1, 11.9,1,1, 0.315, 10394.981, 325.716, 52697.408 23/01/20,01:03:11,19,08,1, 11.9,1,1, 0.315, 10395.023, 325.704, 52697.394 23/01/20,01:03:12,00,07,1, 11.8,1,1, 0.323, 10395.023, 325.704, 52697.394 23/01/20,01:03:12,01,07,1, 11.8,1,1, 0.323, 10395.015, 325.702, 52697.410 23/01/20,01:03:12,02,07,1, 11.8,1,1, 0.323, 10395.032, 325.688, 52697.393 23/01/20,01:03:12,03,07,1, 11.8,1,1, 0.323, 10395.056, 325.665, 52697.385 23/01/20,01:03:12,04,07,1, 11.8,1,1, 0.323, 10395.054, 325.674, 52697.386 23/01/20,01:03:12,05,07,1, 11.8,1,1, 0.323, 10395.050, 325.696, 52697.378 23/01/20,01:03:12,06,07,1, 11.8,1,1, 0.323, 10395.071, 325.685, 52697.413 23/01/20,01:03:12,07,07,1, 11.8,1,1, 0.323, 10395.087, 325.673, 52697.363 23/01/20,01:03:12,08,07,1, 11.8,1,1, 0.323, 10395.093, 325.687, 52697.385 23/01/20,01:03:12,09,07,1, 11.8,1,1, 0.323, 10395.100, 325.648, 52697.382 23/01/20,01:03:12,10,07,1, 11.8,1,1, 0.323, 10395.114, 325.661, 52697.364 23/01/20,01:03:12,11,07,1, 11.8,1,1, 0.323, 10395.107, 325.667, 52697.390 23/01/20,01:03:12,12,07,1, 11.8,1,1, 0.323, 10395.124, 325.700, 52697.486 23/01/20,01:03:12,13,07,1, 11.8,1,1, 0.323, 10395.121, 325.660, 52697.393 23/01/20,01:03:12,14,07,1, 11.8,1,1, 0.323, 10395.126, 325.627, 52697.392 23/01/20,01:03:12,15,07,1, 11.8,1,1, 0.323, 10395.144, 325.624, 52697.368 23/01/20,01:03:12,16,07,1, 11.8,1,1, 0.323, 10395.165, 325.645, 52697.351 23/01/20,01:03:12,17,07,1, 11.8,1,1, 0.323, 10395.166, 325.636, 52697.366 23/01/20,01:03:12,18,07,1, 11.8,1,1, 0.323, 10395.173, 325.629, 52697.350 23/01/20,01:03:12,19,07,1, 11.8,1,1, 0.323, 10395.210, 325.635, 52697.370 23/01/20,01:03:13,00,07,1, 11.9,1,1, 0.320, 10395.206, 325.635, 52697.370 23/01/20,01:03:13,01,07,1, 11.9,1,1, 0.320, 10395.199, 325.639, 52697.383 23/01/20,01:03:13,02,07,1, 11.9,1,1, 0.320, 10395.211, 325.612, 52697.366 23/01/20,01:03:13,03,07,1, 11.9,1,1, 0.320, 10395.246, 325.613, 52697.364 23/01/20,01:03:13,04,07,1, 11.9,1,1, 0.320, 10395.238, 325.593, 52697.375 23/01/20,01:03:13,05,07,1, 11.9,1,1, 0.320, 10395.259, 325.624, 52697.339 23/01/20,01:03:13,06,07,1, 11.9,1,1, 0.320, 10395.266, 325.598, 52697.367 23/01/20,01:03:13,07,07,1, 11.9,1,1, 0.320, 10395.276, 325.601, 52697.350 23/01/20,01:03:13,08,07,1, 11.9,1,1, 0.320, 10395.296, 325.591, 52697.361 23/01/20,01:03:13,09,07,1, 11.9,1,1, 0.320, 10395.308, 325.587, 52697.399 23/01/20,01:03:13,10,07,1, 11.9,1,1, 0.320, 10395.311, 325.591, 52697.397 23/01/20,01:03:13,11,07,1, 11.9,1,1, 0.320, 10395.316, 325.550, 52697.345 23/01/20,01:03:13,12,07,1, 11.9,1,1, 0.320, 10395.328, 325.549, 52697.351 23/01/20,01:03:13,13,07,1, 11.9,1,1, 0.320, 10395.336, 325.560, 52697.350 23/01/20,01:03:13,14,07,1, 11.9,1,1, 0.320, 10395.342, 325.563, 52697.402 23/01/20,01:03:13,15,07,1, 11.9,1,1, 0.320, 10395.337, 325.553, 52697.382 23/01/20,01:03:13,16,07,1, 11.9,1,1, 0.320, 10395.357, 325.518, 52697.336 23/01/20,01:03:13,17,07,1, 11.9,1,1, 0.320, 10395.374, 325.533, 52697.392 23/01/20,01:03:13,18,07,1, 11.9,1,1, 0.320, 10395.363, 325.549, 52697.264 23/01/20,01:03:13,19,07,1, 11.9,1,1, 0.320, 10395.394, 325.542, 52697.375 23/01/20,01:03:14,00,07,1, 11.9,1,1, 0.319, 10395.390, 325.542, 52697.375 23/01/20,01:03:14,01,07,1, 11.9,1,1, 0.319, 10395.416, 325.515, 52697.378 23/01/20,01:03:14,02,07,1, 11.9,1,1, 0.319, 10395.430, 325.534, 52697.418 23/01/20,01:03:14,03,07,1, 11.9,1,1, 0.319, 10395.439, 325.529, 52697.412 23/01/20,01:03:14,04,07,1, 11.9,1,1, 0.319, 10395.432, 325.535, 52697.414 23/01/20,01:03:14,05,07,1, 11.9,1,1, 0.319, 10395.441, 325.537, 52697.410 23/01/20,01:03:14,06,07,1, 11.9,1,1, 0.319, 10395.470, 325.525, 52697.371 23/01/20,01:03:14,07,07,1, 11.9,1,1, 0.319, 10395.444, 325.530, 52697.382 23/01/20,01:03:14,08,07,1, 11.9,1,1, 0.319, 10395.466, 325.544, 52697.398 23/01/20,01:03:14,09,07,1, 11.9,1,1, 0.319, 10395.491, 325.523, 52697.370 23/01/20,01:03:14,10,07,1, 11.9,1,1, 0.319, 10395.483, 325.530, 52697.394 23/01/20,01:03:14,11,07,1, 11.9,1,1, 0.319, 10395.500, 325.545, 52697.354 23/01/20,01:03:14,12,07,1, 11.9,1,1, 0.319, 10395.505, 325.533, 52697.382 23/01/20,01:03:14,13,07,1, 11.9,1,1, 0.319, 10395.521, 325.514, 52697.413 23/01/20,01:03:14,14,07,1, 11.9,1,1, 0.319, 10395.543, 325.493, 52697.393 23/01/20,01:03:14,15,07,1, 11.9,1,1, 0.319, 10395.529, 325.527, 52697.392 23/01/20,01:03:14,16,07,1, 11.9,1,1, 0.319, 10395.536, 325.486, 52697.329 23/01/20,01:03:14,17,07,1, 11.9,1,1, 0.319, 10395.543, 325.511, 52697.400 23/01/20,01:03:14,18,07,1, 11.9,1,1, 0.319, 10395.546, 325.500, 52697.402 23/01/20,01:03:14,19,07,1, 11.9,1,1, 0.319, 10395.573, 325.513, 52697.426 23/01/20,01:03:15,00,07,1, 11.9,1,1, 0.320, 10395.565, 325.513, 52697.426 23/01/20,01:03:15,01,07,1, 11.9,1,1, 0.320, 10395.565, 325.480, 52697.365 23/01/20,01:03:15,02,07,1, 11.9,1,1, 0.320, 10395.598, 325.496, 52697.388 23/01/20,01:03:15,03,07,1, 11.9,1,1, 0.320, 10395.593, 325.485, 52697.397 23/01/20,01:03:15,04,07,1, 11.9,1,1, 0.320, 10395.608, 325.497, 52697.415 23/01/20,01:03:15,05,07,1, 11.9,1,1, 0.320, 10395.607, 325.476, 52697.401 23/01/20,01:03:15,06,07,1, 11.9,1,1, 0.320, 10395.621, 325.504, 52697.407 23/01/20,01:03:15,07,07,1, 11.9,1,1, 0.320, 10395.641, 325.506, 52697.393 23/01/20,01:03:15,08,07,1, 11.9,1,1, 0.320, 10395.635, 325.499, 52697.389 23/01/20,01:03:15,09,07,1, 11.9,1,1, 0.320, 10395.636, 325.480, 52697.407 23/01/20,01:03:15,10,07,1, 11.9,1,1, 0.320, 10395.666, 325.475, 52697.411 23/01/20,01:03:15,11,07,1, 11.9,1,1, 0.320, 10395.674, 325.482, 52697.401 23/01/20,01:03:15,12,07,1, 11.9,1,1, 0.320, 10395.664, 325.447, 52697.408 23/01/20,01:03:15,13,07,1, 11.9,1,1, 0.320, 10395.699, 325.476, 52697.427 23/01/20,01:03:15,14,07,1, 11.9,1,1, 0.320, 10395.712, 325.470, 52697.404 23/01/20,01:03:15,15,07,1, 11.9,1,1, 0.320, 10395.687, 325.450, 52697.413 23/01/20,01:03:15,16,07,1, 11.9,1,1, 0.320, 10395.704, 325.458, 52697.391 23/01/20,01:03:15,17,07,1, 11.9,1,1, 0.320, 10395.683, 325.480, 52697.428 23/01/20,01:03:15,18,07,1, 11.9,1,1, 0.320, 10395.687, 325.450, 52697.424 23/01/20,01:03:15,19,07,1, 11.9,1,1, 0.320, 10395.746, 325.460, 52697.257 23/01/20,01:03:16,00,07,1, 11.9,1,1, 0.320, 10395.740, 325.460, 52697.257 23/01/20,01:03:16,01,07,1, 11.9,1,1, 0.320, 10395.745, 325.452, 52697.438 23/01/20,01:03:16,02,07,1, 11.9,1,1, 0.320, 10395.726, 325.433, 52697.435 23/01/20,01:03:16,03,07,1, 11.9,1,1, 0.320, 10395.746, 325.451, 52697.438 23/01/20,01:03:16,04,07,1, 11.9,1,1, 0.320, 10395.765, 325.424, 52697.437 23/01/20,01:03:16,05,07,1, 11.9,1,1, 0.320, 10395.747, 325.451, 52697.431 23/01/20,01:03:16,06,07,1, 11.9,1,1, 0.320, 10395.777, 325.431, 52697.415 23/01/20,01:03:16,07,07,1, 11.9,1,1, 0.320, 10395.755, 325.436, 52697.428 23/01/20,01:03:16,08,07,1, 11.9,1,1, 0.320, 10395.785, 325.451, 52697.404 23/01/20,01:03:16,09,07,1, 11.9,1,1, 0.320, 10395.805, 325.422, 52697.424 23/01/20,01:03:16,10,07,1, 11.9,1,1, 0.320, 10395.805, 325.424, 52697.418 23/01/20,01:03:16,11,07,1, 11.9,1,1, 0.320, 10395.802, 325.423, 52697.389 23/01/20,01:03:16,12,07,1, 11.9,1,1, 0.320, 10395.816, 325.421, 52697.430 23/01/20,01:03:16,13,07,1, 11.9,1,1, 0.320, 10395.821, 325.422, 52697.428 23/01/20,01:03:16,14,07,1, 11.9,1,1, 0.320, 10395.819, 325.413, 52697.422 23/01/20,01:03:16,15,07,1, 11.9,1,1, 0.320, 10395.813, 325.445, 52697.431 23/01/20,01:03:16,16,07,1, 11.9,1,1, 0.320, 10395.862, 325.417, 52697.426 23/01/20,01:03:16,17,07,1, 11.9,1,1, 0.320, 10395.855, 325.405, 52697.463 23/01/20,01:03:16,18,07,1, 11.9,1,1, 0.320, 10395.850, 325.403, 52697.411 23/01/20,01:03:16,19,07,1, 11.9,1,1, 0.320, 10395.869, 325.384, 52697.420 23/01/20,01:03:17,00,07,1, 11.9,1,1, 0.317, 10395.865, 325.384, 52697.420 23/01/20,01:03:17,01,07,1, 11.9,1,1, 0.317, 10395.895, 325.400, 52697.430 23/01/20,01:03:17,02,07,1, 11.9,1,1, 0.317, 10395.875, 325.406, 52697.453 23/01/20,01:03:17,03,07,1, 11.9,1,1, 0.317, 10395.890, 325.377, 52697.420 23/01/20,01:03:17,04,07,1, 11.9,1,1, 0.317, 10395.908, 325.371, 52697.431 23/01/20,01:03:17,05,07,1, 11.9,1,1, 0.317, 10395.901, 325.377, 52697.413 23/01/20,01:03:17,06,07,1, 11.9,1,1, 0.317, 10395.907, 325.381, 52697.365 23/01/20,01:03:17,07,07,1, 11.9,1,1, 0.317, 10395.919, 325.365, 52697.366 23/01/20,01:03:17,08,07,1, 11.9,1,1, 0.317, 10395.938, 325.386, 52697.439 23/01/20,01:03:17,09,07,1, 11.9,1,1, 0.317, 10395.935, 325.373, 52697.401 23/01/20,01:03:17,10,07,1, 11.9,1,1, 0.317, 10395.930, 325.353, 52697.434 23/01/20,01:03:17,11,07,1, 11.9,1,1, 0.317, 10395.970, 325.360, 52697.452 23/01/20,01:03:17,12,07,1, 11.9,1,1, 0.317, 10395.965, 325.338, 52697.448 23/01/20,01:03:17,13,07,1, 11.9,1,1, 0.317, 10395.960, 325.353, 52697.412 23/01/20,01:03:17,14,07,1, 11.9,1,1, 0.317, 10395.966, 325.338, 52697.446 23/01/20,01:03:17,15,07,1, 11.9,1,1, 0.317, 10395.986, 325.336, 52697.424 23/01/20,01:03:17,16,07,1, 11.9,1,1, 0.317, 10396.006, 325.333, 52697.411 23/01/20,01:03:17,17,07,1, 11.9,1,1, 0.317, 10395.981, 325.346, 52697.425 23/01/20,01:03:17,18,07,1, 11.9,1,1, 0.317, 10396.016, 325.331, 52697.399 23/01/20,01:03:17,19,07,1, 11.9,1,1, 0.317, 10396.012, 325.319, 52697.435 23/01/20,01:03:18,00,07,1, 11.8,1,1, 0.318, 10396.007, 325.319, 52697.435 23/01/20,01:03:18,01,07,1, 11.8,1,1, 0.318, 10396.027, 325.318, 52697.431 23/01/20,01:03:18,02,07,1, 11.8,1,1, 0.318, 10396.033, 325.305, 52697.302 23/01/20,01:03:18,03,07,1, 11.8,1,1, 0.318, 10396.061, 325.302, 52697.453 23/01/20,01:03:18,04,07,1, 11.8,1,1, 0.318, 10396.094, 325.269, 52697.394 23/01/20,01:03:18,05,07,1, 11.8,1,1, 0.318, 10396.080, 325.287, 52697.391 23/01/20,01:03:18,06,07,1, 11.8,1,1, 0.318, 10396.086, 325.273, 52697.402 23/01/20,01:03:18,07,07,1, 11.8,1,1, 0.318, 10396.096, 325.281, 52697.434 23/01/20,01:03:18,08,07,1, 11.8,1,1, 0.318, 10396.089, 325.268, 52697.421 23/01/20,01:03:18,09,07,1, 11.8,1,1, 0.318, 10396.104, 325.269, 52697.421 23/01/20,01:03:18,10,07,1, 11.8,1,1, 0.318, 10396.102, 325.273, 52697.426 23/01/20,01:03:18,11,07,1, 11.8,1,1, 0.318, 10396.117, 325.272, 52697.398 23/01/20,01:03:18,12,07,1, 11.8,1,1, 0.318, 10396.149, 325.234, 52697.426 23/01/20,01:03:18,13,07,1, 11.8,1,1, 0.318, 10396.132, 325.259, 52697.424 23/01/20,01:03:18,14,07,1, 11.8,1,1, 0.318, 10396.136, 325.229, 52697.402 23/01/20,01:03:18,15,07,1, 11.8,1,1, 0.318, 10396.157, 325.218, 52697.390 23/01/20,01:03:18,16,07,1, 11.8,1,1, 0.318, 10396.164, 325.247, 52697.369 23/01/20,01:03:18,17,07,1, 11.8,1,1, 0.318, 10396.155, 325.253, 52697.411 23/01/20,01:03:18,18,07,1, 11.8,1,1, 0.318, 10396.191, 325.236, 52697.428 23/01/20,01:03:18,19,07,1, 11.8,1,1, 0.318, 10396.185, 325.232, 52697.411 23/01/20,01:03:19,00,07,1, 11.9,1,1, 0.319, 10396.183, 325.232, 52697.411 23/01/20,01:03:19,01,07,1, 11.9,1,1, 0.319, 10396.215, 325.233, 52697.417 23/01/20,01:03:19,02,07,1, 11.9,1,1, 0.319, 10396.214, 325.205, 52697.337 23/01/20,01:03:19,03,07,1, 11.9,1,1, 0.319, 10396.249, 325.194, 52697.404 23/01/20,01:03:19,04,07,1, 11.9,1,1, 0.319, 10396.246, 325.188, 52697.373 23/01/20,01:03:19,05,07,1, 11.9,1,1, 0.319, 10396.251, 325.212, 52697.396 23/01/20,01:03:19,06,07,1, 11.9,1,1, 0.319, 10396.239, 325.221, 52697.385 23/01/20,01:03:19,07,07,1, 11.9,1,1, 0.319, 10396.247, 325.187, 52697.422 23/01/20,01:03:19,08,07,1, 11.9,1,1, 0.319, 10396.285, 325.207, 52697.402 23/01/20,01:03:19,09,07,1, 11.9,1,1, 0.319, 10396.273, 325.167, 52697.382 23/01/20,01:03:19,10,07,1, 11.9,1,1, 0.319, 10396.283, 325.179, 52697.386 23/01/20,01:03:19,11,07,1, 11.9,1,1, 0.319, 10396.283, 325.184, 52697.390 23/01/20,01:03:19,12,07,1, 11.9,1,1, 0.319, 10396.307, 325.177, 52697.416 23/01/20,01:03:19,13,07,1, 11.9,1,1, 0.319, 10396.315, 325.189, 52697.382 23/01/20,01:03:19,14,07,1, 11.9,1,1, 0.319, 10396.326, 325.186, 52697.390 23/01/20,01:03:19,15,07,1, 11.9,1,1, 0.319, 10396.332, 325.164, 52697.373 23/01/20,01:03:19,16,07,1, 11.9,1,1, 0.319, 10396.354, 325.185, 52697.357 23/01/20,01:03:19,17,07,1, 11.9,1,1, 0.319, 10396.345, 325.181, 52697.622 23/01/20,01:03:19,18,07,1, 11.9,1,1, 0.319, 10396.405, 325.137, 52697.318 23/01/20,01:03:19,19,07,1, 11.9,1,1, 0.319, 10396.403, 325.146, 52697.301 23/01/20,01:03:20,00,07,1, 11.9,1,1, 0.323, 10396.399, 325.146, 52697.301 23/01/20,01:03:20,01,07,1, 11.9,1,1, 0.323, 10396.394, 325.153, 52697.362 23/01/20,01:03:20,02,07,1, 11.9,1,1, 0.323, 10396.394, 325.149, 52697.384 23/01/20,01:03:20,03,07,1, 11.9,1,1, 0.323, 10396.393, 325.128, 52697.373 23/01/20,01:03:20,04,07,1, 11.9,1,1, 0.323, 10396.410, 325.127, 52697.351 23/01/20,01:03:20,05,07,1, 11.9,1,1, 0.323, 10396.414, 325.121, 52697.338 23/01/20,01:03:20,06,07,1, 11.9,1,1, 0.323, 10396.424, 325.141, 52697.349 23/01/20,01:03:20,07,07,1, 11.9,1,1, 0.323, 10396.435, 325.122, 52697.360 23/01/20,01:03:20,08,07,1, 11.9,1,1, 0.323, 10396.453, 325.114, 52697.362 23/01/20,01:03:20,09,07,1, 11.9,1,1, 0.323, 10396.483, 325.113, 52697.336 23/01/20,01:03:20,10,07,1, 11.9,1,1, 0.323, 10396.456, 325.089, 52697.306 23/01/20,01:03:20,11,07,1, 11.9,1,1, 0.323, 10396.487, 325.105, 52697.354 23/01/20,01:03:20,12,07,1, 11.9,1,1, 0.323, 10396.492, 325.125, 52697.358 23/01/20,01:03:20,13,07,1, 11.9,1,1, 0.323, 10396.500, 325.085, 52697.338 23/01/20,01:03:20,14,07,1, 11.9,1,1, 0.323, 10396.498, 325.084, 52697.431 23/01/20,01:03:20,15,07,1, 11.9,1,1, 0.323, 10396.555, 325.102, 52697.284 23/01/20,01:03:20,16,07,1, 11.9,1,1, 0.323, 10396.543, 325.067, 52697.347 23/01/20,01:03:20,17,07,1, 11.9,1,1, 0.323, 10396.539, 325.097, 52697.339 23/01/20,01:03:20,18,07,1, 11.9,1,1, 0.323, 10396.560, 325.087, 52697.350 23/01/20,01:03:20,19,07,1, 11.9,1,1, 0.323, 10396.557, 325.053, 52697.339 23/01/20,01:03:21,00,07,1, 11.9,1,1, 0.322, 10396.550, 325.053, 52697.339 23/01/20,01:03:21,01,07,1, 11.9,1,1, 0.322, 10396.591, 325.081, 52697.338 23/01/20,01:03:21,02,07,1, 11.9,1,1, 0.322, 10396.593, 325.061, 52697.293 23/01/20,01:03:21,03,07,1, 11.9,1,1, 0.322, 10396.583, 325.062, 52697.282 23/01/20,01:03:21,04,07,1, 11.9,1,1, 0.322, 10396.602, 325.062, 52697.347 23/01/20,01:03:21,05,07,1, 11.9,1,1, 0.322, 10396.585, 325.045, 52697.354 23/01/20,01:03:21,06,07,1, 11.9,1,1, 0.322, 10396.602, 325.061, 52697.345 23/01/20,01:03:21,07,07,1, 11.9,1,1, 0.322, 10396.636, 325.045, 52697.330 23/01/20,01:03:21,08,07,1, 11.9,1,1, 0.322, 10396.596, 325.047, 52697.328 23/01/20,01:03:21,09,07,1, 11.9,1,1, 0.322, 10396.637, 325.058, 52697.358 23/01/20,01:03:21,10,07,1, 11.9,1,1, 0.322, 10396.667, 325.037, 52697.315 23/01/20,01:03:21,11,07,1, 11.9,1,1, 0.322, 10396.676, 325.049, 52697.302 23/01/20,01:03:21,12,07,1, 11.9,1,1, 0.322, 10396.664, 325.005, 52697.353 23/01/20,01:03:21,13,07,1, 11.9,1,1, 0.322, 10396.690, 325.011, 52697.327 23/01/20,01:03:21,14,07,1, 11.9,1,1, 0.322, 10396.689, 325.047, 52697.332 23/01/20,01:03:21,15,07,1, 11.9,1,1, 0.322, 10396.691, 325.021, 52697.339 23/01/20,01:03:21,16,07,1, 11.9,1,1, 0.322, 10396.709, 325.008, 52697.359 23/01/20,01:03:21,17,07,1, 11.9,1,1, 0.322, 10396.722, 324.995, 52697.323 23/01/20,01:03:21,18,07,1, 11.9,1,1, 0.322, 10396.732, 324.996, 52697.305 23/01/20,01:03:21,19,07,1, 11.9,1,1, 0.322, 10396.742, 325.020, 52697.335 23/01/20,01:03:22,00,07,1, 11.9,1,1, 0.320, 10396.742, 325.020, 52697.335 23/01/20,01:03:22,01,07,1, 11.9,1,1, 0.320, 10396.757, 324.994, 52697.361 23/01/20,01:03:22,02,07,1, 11.9,1,1, 0.320, 10396.771, 324.974, 52697.317 23/01/20,01:03:22,03,07,1, 11.9,1,1, 0.320, 10396.773, 324.971, 52697.276 23/01/20,01:03:22,04,07,1, 11.9,1,1, 0.320, 10396.783, 324.975, 52697.318 23/01/20,01:03:22,05,07,1, 11.9,1,1, 0.320, 10396.776, 324.994, 52697.306 23/01/20,01:03:22,06,07,1, 11.9,1,1, 0.320, 10396.783, 324.995, 52697.297 23/01/20,01:03:22,07,07,1, 11.9,1,1, 0.320, 10396.786, 324.962, 52697.293 23/01/20,01:03:22,08,07,1, 11.9,1,1, 0.320, 10396.812, 324.990, 52697.290 23/01/20,01:03:22,09,07,1, 11.9,1,1, 0.320, 10396.805, 324.989, 52697.340 23/01/20,01:03:22,10,07,1, 11.9,1,1, 0.320, 10396.864, 324.973, 52697.263 23/01/20,01:03:22,11,07,1, 11.9,1,1, 0.320, 10396.837, 324.980, 52697.319 23/01/20,01:03:22,12,07,1, 11.9,1,1, 0.320, 10396.845, 324.934, 52697.277 23/01/20,01:03:22,13,07,1, 11.9,1,1, 0.320, 10396.853, 324.952, 52697.292 23/01/20,01:03:22,14,07,1, 11.9,1,1, 0.320, 10396.841, 324.947, 52697.295 23/01/20,01:03:22,15,07,1, 11.9,1,1, 0.320, 10396.885, 324.950, 52697.278 23/01/20,01:03:22,16,07,1, 11.9,1,1, 0.320, 10396.882, 324.939, 52697.293 23/01/20,01:03:22,17,07,1, 11.9,1,1, 0.320, 10396.895, 324.947, 52697.272 23/01/20,01:03:22,18,07,1, 11.9,1,1, 0.320, 10396.925, 324.953, 52697.258 23/01/20,01:03:22,19,07,1, 11.9,1,1, 0.320, 10396.901, 324.920, 52697.263 23/01/20,01:03:23,00,07,1, 11.9,1,1, 0.318, 10396.900, 324.920, 52697.263 23/01/20,01:03:23,01,07,1, 11.9,1,1, 0.318, 10396.917, 324.945, 52697.252 23/01/20,01:03:23,02,07,1, 11.9,1,1, 0.318, 10396.934, 324.914, 52697.266 23/01/20,01:03:23,03,07,1, 11.9,1,1, 0.318, 10396.936, 324.924, 52697.308 23/01/20,01:03:23,04,07,1, 11.9,1,1, 0.318, 10396.952, 324.928, 52697.279 23/01/20,01:03:23,05,07,1, 11.9,1,1, 0.318, 10396.948, 324.900, 52697.054 23/01/20,01:03:23,06,07,1, 11.9,1,1, 0.318, 10396.937, 324.931, 52697.283 23/01/20,01:03:23,07,07,1, 11.9,1,1, 0.318, 10396.951, 324.906, 52697.305 23/01/20,01:03:23,08,07,1, 11.9,1,1, 0.318, 10396.976, 324.900, 52697.288 23/01/20,01:03:23,09,07,1, 11.9,1,1, 0.318, 10396.987, 324.899, 52697.303 23/01/20,01:03:23,10,07,1, 11.9,1,1, 0.318, 10396.996, 324.911, 52697.302 23/01/20,01:03:23,11,07,1, 11.9,1,1, 0.318, 10396.988, 324.908, 52697.473 23/01/20,01:03:23,12,07,1, 11.9,1,1, 0.318, 10397.009, 324.906, 52697.334 23/01/20,01:03:23,13,07,1, 11.9,1,1, 0.318, 10397.027, 324.920, 52697.283 23/01/20,01:03:23,14,07,1, 11.9,1,1, 0.318, 10397.033, 324.904, 52697.262 23/01/20,01:03:23,15,07,1, 11.9,1,1, 0.318, 10397.034, 324.906, 52697.250 23/01/20,01:03:23,16,07,1, 11.9,1,1, 0.318, 10397.052, 324.890, 52697.277 23/01/20,01:03:23,17,07,1, 11.9,1,1, 0.318, 10397.064, 324.913, 52697.305 23/01/20,01:03:23,18,07,1, 11.9,1,1, 0.318, 10397.045, 324.875, 52697.261 23/01/20,01:03:23,19,07,1, 11.9,1,1, 0.318, 10397.072, 324.896, 52697.251 23/01/20,01:03:24,00,07,1, 11.9,1,1, 0.319, 10397.067, 324.896, 52697.251 23/01/20,01:03:24,01,07,1, 11.9,1,1, 0.319, 10397.088, 324.887, 52697.241 23/01/20,01:03:24,02,07,1, 11.9,1,1, 0.319, 10397.130, 324.878, 52697.259 23/01/20,01:03:24,03,07,1, 11.9,1,1, 0.319, 10397.101, 324.877, 52697.255 23/01/20,01:03:24,04,07,1, 11.9,1,1, 0.319, 10397.134, 324.891, 52697.259 23/01/20,01:03:24,05,07,1, 11.9,1,1, 0.319, 10397.141, 324.880, 52697.273 23/01/20,01:03:24,06,07,1, 11.9,1,1, 0.319, 10397.136, 324.864, 52697.228 23/01/20,01:03:24,07,07,1, 11.9,1,1, 0.319, 10397.166, 324.854, 52697.241 23/01/20,01:03:24,08,07,1, 11.9,1,1, 0.319, 10397.180, 324.848, 52697.249 23/01/20,01:03:24,09,07,1, 11.9,1,1, 0.319, 10397.185, 324.851, 52697.289 23/01/20,01:03:24,10,07,1, 11.9,1,1, 0.319, 10397.178, 324.842, 52697.275 23/01/20,01:03:24,11,07,1, 11.9,1,1, 0.319, 10397.196, 324.825, 52697.227 23/01/20,01:03:24,12,07,1, 11.9,1,1, 0.319, 10397.197, 324.818, 52697.247 23/01/20,01:03:24,13,07,1, 11.9,1,1, 0.319, 10397.207, 324.846, 52697.243 23/01/20,01:03:24,14,07,1, 11.9,1,1, 0.319, 10397.240, 324.828, 52697.271 23/01/20,01:03:24,15,07,1, 11.9,1,1, 0.319, 10397.217, 324.841, 52697.267 23/01/20,01:03:24,16,07,1, 11.9,1,1, 0.319, 10397.223, 324.822, 52697.264 23/01/20,01:03:24,17,07,1, 11.9,1,1, 0.319, 10397.238, 324.796, 52697.181 23/01/20,01:03:24,18,07,1, 11.9,1,1, 0.319, 10397.253, 324.818, 52697.263 23/01/20,01:03:24,19,07,1, 11.9,1,1, 0.319, 10397.268, 324.803, 52697.256 23/01/20,01:03:25,00,07,1, 11.9,1,1, 0.318, 10397.267, 324.803, 52697.256 23/01/20,01:03:25,01,07,1, 11.9,1,1, 0.318, 10397.305, 324.794, 52697.199 23/01/20,01:03:25,02,07,1, 11.9,1,1, 0.318, 10397.321, 324.798, 52697.232 23/01/20,01:03:25,03,07,1, 11.9,1,1, 0.318, 10397.308, 324.796, 52697.182 23/01/20,01:03:25,04,07,1, 11.9,1,1, 0.318, 10397.319, 324.818, 52697.221 23/01/20,01:03:25,05,07,1, 11.9,1,1, 0.318, 10397.333, 324.836, 52697.214 23/01/20,01:03:25,06,07,1, 11.9,1,1, 0.318, 10397.327, 324.791, 52697.180 23/01/20,01:03:25,07,07,1, 11.9,1,1, 0.318, 10397.367, 324.803, 52697.227 23/01/20,01:03:25,08,07,1, 11.9,1,1, 0.318, 10397.373, 324.798, 52697.200 23/01/20,01:03:25,09,07,1, 11.9,1,1, 0.318, 10397.318, 324.787, 52697.217 23/01/20,01:03:25,10,07,1, 11.9,1,1, 0.318, 10397.374, 324.801, 52697.235 23/01/20,01:03:25,11,07,1, 11.9,1,1, 0.318, 10397.400, 324.792, 52697.221 23/01/20,01:03:25,12,07,1, 11.9,1,1, 0.318, 10397.401, 324.824, 52697.241 23/01/20,01:03:25,13,07,1, 11.9,1,1, 0.318, 10397.393, 324.788, 52697.253 23/01/20,01:03:25,14,07,1, 11.9,1,1, 0.318, 10397.424, 324.794, 52697.269 23/01/20,01:03:25,15,07,1, 11.9,1,1, 0.318, 10397.421, 324.824, 52697.279 23/01/20,01:03:25,16,07,1, 11.9,1,1, 0.318, 10397.425, 324.765, 52697.225 23/01/20,01:03:25,17,07,1, 11.9,1,1, 0.318, 10397.453, 324.794, 52697.271 23/01/20,01:03:25,18,07,1, 11.9,1,1, 0.318, 10397.460, 324.777, 52697.230 23/01/20,01:03:25,19,07,1, 11.9,1,1, 0.318, 10397.458, 324.783, 52697.230 23/01/20,01:03:26,00,07,1, 11.9,1,1, 0.320, 10397.451, 324.783, 52697.230 23/01/20,01:03:26,01,07,1, 11.9,1,1, 0.320, 10397.480, 324.787, 52697.209 23/01/20,01:03:26,02,07,1, 11.9,1,1, 0.320, 10397.484, 324.782, 52697.224 23/01/20,01:03:26,03,07,1, 11.9,1,1, 0.320, 10397.491, 324.774, 52697.176 23/01/20,01:03:26,04,07,1, 11.9,1,1, 0.320, 10397.511, 324.793, 52697.225 23/01/20,01:03:26,05,07,1, 11.9,1,1, 0.320, 10397.507, 324.772, 52697.223 23/01/20,01:03:26,06,07,1, 11.9,1,1, 0.320, 10397.519, 324.773, 52697.221 23/01/20,01:03:26,07,07,1, 11.9,1,1, 0.320, 10397.524, 324.789, 52697.229 23/01/20,01:03:26,08,07,1, 11.9,1,1, 0.320, 10397.536, 324.779, 52697.115 23/01/20,01:03:26,09,07,1, 11.9,1,1, 0.320, 10397.588, 324.759, 52697.241 23/01/20,01:03:26,10,07,1, 11.9,1,1, 0.320, 10397.557, 324.778, 52697.177 23/01/20,01:03:26,11,07,1, 11.9,1,1, 0.320, 10397.576, 324.774, 52697.196 23/01/20,01:03:26,12,07,1, 11.9,1,1, 0.320, 10397.553, 324.776, 52697.423 23/01/20,01:03:26,13,07,1, 11.9,1,1, 0.320, 10397.586, 324.743, 52697.260 23/01/20,01:03:26,14,07,1, 11.9,1,1, 0.320, 10397.611, 324.790, 52697.240 23/01/20,01:03:26,15,07,1, 11.9,1,1, 0.320, 10397.604, 324.770, 52697.239 23/01/20,01:03:26,16,07,1, 11.9,1,1, 0.320, 10397.620, 324.770, 52697.242 23/01/20,01:03:26,17,07,1, 11.9,1,1, 0.320, 10397.622, 324.769, 52697.228 23/01/20,01:03:26,18,07,1, 11.9,1,1, 0.320, 10397.635, 324.758, 52697.235 23/01/20,01:03:26,19,07,1, 11.9,1,1, 0.320, 10397.660, 324.764, 52697.297 23/01/20,01:03:27,00,07,1, 11.9,1,1, 0.321, 10397.660, 324.764, 52697.297 23/01/20,01:03:27,01,07,1, 11.9,1,1, 0.321, 10397.664, 324.759, 52697.277 23/01/20,01:03:27,02,07,1, 11.9,1,1, 0.321, 10397.651, 324.778, 52697.018 23/01/20,01:03:27,03,07,1, 11.9,1,1, 0.321, 10397.646, 324.756, 52697.285 23/01/20,01:03:27,04,07,1, 11.9,1,1, 0.321, 10397.662, 324.729, 52697.243 23/01/20,01:03:27,05,07,1, 11.9,1,1, 0.321, 10397.693, 324.746, 52697.214 23/01/20,01:03:27,06,07,1, 11.9,1,1, 0.321, 10397.695, 324.738, 52697.222 23/01/20,01:03:27,07,07,1, 11.9,1,1, 0.321, 10397.694, 324.739, 52697.227 23/01/20,01:03:27,08,07,1, 11.9,1,1, 0.321, 10397.717, 324.737, 52697.204 23/01/20,01:03:27,09,07,1, 11.9,1,1, 0.321, 10397.708, 324.730, 52697.201 23/01/20,01:03:27,10,07,1, 11.9,1,1, 0.321, 10397.721, 324.724, 52697.198 23/01/20,01:03:27,11,07,1, 11.9,1,1, 0.321, 10397.737, 324.702, 52697.200 23/01/20,01:03:27,12,07,1, 11.9,1,1, 0.321, 10397.731, 324.721, 52697.210 23/01/20,01:03:27,13,07,1, 11.9,1,1, 0.321, 10397.732, 324.744, 52697.209 23/01/20,01:03:27,14,07,1, 11.9,1,1, 0.321, 10397.776, 324.735, 52697.211 23/01/20,01:03:27,15,07,1, 11.9,1,1, 0.321, 10397.759, 324.755, 52697.263 23/01/20,01:03:27,16,07,1, 11.9,1,1, 0.321, 10397.784, 324.712, 52697.207 23/01/20,01:03:27,17,07,1, 11.9,1,1, 0.321, 10397.784, 324.741, 52697.239 23/01/20,01:03:27,18,07,1, 11.9,1,1, 0.321, 10397.783, 324.758, 52697.223 23/01/20,01:03:27,19,07,1, 11.9,1,1, 0.321, 10397.805, 324.735, 52697.219 23/01/20,01:03:28,00,07,1, 11.9,1,1, 0.322, 10397.801, 324.735, 52697.219 23/01/20,01:03:28,01,07,1, 11.9,1,1, 0.322, 10397.792, 324.712, 52697.188 23/01/20,01:03:28,02,07,1, 11.9,1,1, 0.322, 10397.812, 324.738, 52697.252 23/01/20,01:03:28,03,07,1, 11.9,1,1, 0.322, 10397.825, 324.725, 52697.216 23/01/20,01:03:28,04,07,1, 11.9,1,1, 0.322, 10397.819, 324.711, 52697.200 23/01/20,01:03:28,05,07,1, 11.9,1,1, 0.322, 10397.865, 324.724, 52697.211 23/01/20,01:03:28,06,07,1, 11.9,1,1, 0.322, 10397.864, 324.706, 52697.199 23/01/20,01:03:28,07,07,1, 11.9,1,1, 0.322, 10397.853, 324.691, 52697.163 23/01/20,01:03:28,08,07,1, 11.9,1,1, 0.322, 10397.875, 324.702, 52697.204 23/01/20,01:03:28,09,07,1, 11.9,1,1, 0.322, 10397.866, 324.693, 52697.159 23/01/20,01:03:28,10,07,1, 11.9,1,1, 0.322, 10397.876, 324.719, 52697.180 23/01/20,01:03:28,11,07,1, 11.9,1,1, 0.322, 10397.920, 324.684, 52697.168 23/01/20,01:03:28,12,07,1, 11.9,1,1, 0.322, 10397.904, 324.695, 52697.188 23/01/20,01:03:28,13,07,1, 11.9,1,1, 0.322, 10397.919, 324.688, 52697.188 23/01/20,01:03:28,14,07,1, 11.9,1,1, 0.322, 10397.945, 324.700, 52697.175 23/01/20,01:03:28,15,07,1, 11.9,1,1, 0.322, 10397.928, 324.698, 52697.211 23/01/20,01:03:28,16,07,1, 11.9,1,1, 0.322, 10397.947, 324.688, 52697.185 23/01/20,01:03:28,17,07,1, 11.9,1,1, 0.322, 10397.954, 324.674, 52697.170 23/01/20,01:03:28,18,07,1, 11.9,1,1, 0.322, 10397.972, 324.689, 52697.161 23/01/20,01:03:28,19,07,1, 11.9,1,1, 0.322, 10397.971, 324.694, 52697.177 23/01/20,01:03:29,00,08,1, 12.0,1,1, 0.321, 10397.968, 324.694, 52697.177 23/01/20,01:03:29,01,08,1, 12.0,1,1, 0.321, 10397.984, 324.665, 52697.181 23/01/20,01:03:29,02,08,1, 12.0,1,1, 0.321, 10397.985, 324.663, 52697.202 23/01/20,01:03:29,03,08,1, 12.0,1,1, 0.321, 10397.981, 324.658, 52697.178 23/01/20,01:03:29,04,08,1, 12.0,1,1, 0.321, 10397.999, 324.655, 52697.193 23/01/20,01:03:29,05,08,1, 12.0,1,1, 0.321, 10398.007, 324.669, 52697.197 23/01/20,01:03:29,06,08,1, 12.0,1,1, 0.321, 10398.030, 324.678, 52697.217 23/01/20,01:03:29,07,08,1, 12.0,1,1, 0.321, 10398.021, 324.659, 52697.186 23/01/20,01:03:29,08,08,1, 12.0,1,1, 0.321, 10398.018, 324.677, 52697.200 23/01/20,01:03:29,09,08,1, 12.0,1,1, 0.321, 10398.038, 324.658, 52697.200 23/01/20,01:03:29,10,08,1, 12.0,1,1, 0.321, 10398.052, 324.685, 52697.187 23/01/20,01:03:29,11,08,1, 12.0,1,1, 0.321, 10398.039, 324.652, 52697.216 23/01/20,01:03:29,12,08,1, 12.0,1,1, 0.321, 10398.051, 324.678, 52697.220 23/01/20,01:03:29,13,08,1, 12.0,1,1, 0.321, 10398.051, 324.661, 52697.185 23/01/20,01:03:29,14,08,1, 12.0,1,1, 0.321, 10398.098, 324.636, 52697.186 23/01/20,01:03:29,15,08,1, 12.0,1,1, 0.321, 10398.095, 324.634, 52697.219 23/01/20,01:03:29,16,08,1, 12.0,1,1, 0.321, 10398.085, 324.638, 52697.180 23/01/20,01:03:29,17,08,1, 12.0,1,1, 0.321, 10398.121, 324.634, 52696.897 23/01/20,01:03:29,18,08,1, 12.0,1,1, 0.321, 10398.108, 324.623, 52697.068 23/01/20,01:03:29,19,08,1, 12.0,1,1, 0.321, 10398.124, 324.648, 52697.145 23/01/20,01:03:30,00,07,1, 11.8,1,1, 0.323, 10398.118, 324.648, 52697.145 23/01/20,01:03:30,01,07,1, 11.8,1,1, 0.323, 10398.151, 324.618, 52697.204 23/01/20,01:03:30,02,07,1, 11.8,1,1, 0.323, 10398.178, 324.616, 52697.156 23/01/20,01:03:30,03,07,1, 11.8,1,1, 0.323, 10398.158, 324.636, 52697.200 23/01/20,01:03:30,04,07,1, 11.8,1,1, 0.323, 10398.148, 324.626, 52697.160 23/01/20,01:03:30,05,07,1, 11.8,1,1, 0.323, 10398.165, 324.630, 52697.164 23/01/20,01:03:30,06,07,1, 11.8,1,1, 0.323, 10398.163, 324.605, 52697.157 23/01/20,01:03:30,07,07,1, 11.8,1,1, 0.323, 10398.173, 324.610, 52697.147 23/01/20,01:03:30,08,07,1, 11.8,1,1, 0.323, 10398.205, 324.635, 52697.172 23/01/20,01:03:30,09,07,1, 11.8,1,1, 0.323, 10398.199, 324.601, 52697.143 23/01/20,01:03:30,10,07,1, 11.8,1,1, 0.323, 10398.190, 324.639, 52697.145 23/01/20,01:03:30,11,07,1, 11.8,1,1, 0.323, 10398.205, 324.621, 52697.148 23/01/20,01:03:30,12,07,1, 11.8,1,1, 0.323, 10398.238, 324.609, 52697.161 23/01/20,01:03:30,13,07,1, 11.8,1,1, 0.323, 10398.256, 324.603, 52697.187 23/01/20,01:03:30,14,07,1, 11.8,1,1, 0.323, 10398.258, 324.612, 52697.140 23/01/20,01:03:30,15,07,1, 11.8,1,1, 0.323, 10398.239, 324.619, 52697.132 23/01/20,01:03:30,16,07,1, 11.8,1,1, 0.323, 10398.256, 324.596, 52697.156 23/01/20,01:03:30,17,07,1, 11.8,1,1, 0.323, 10398.289, 324.587, 52697.120 23/01/20,01:03:30,18,07,1, 11.8,1,1, 0.323, 10398.271, 324.613, 52697.158 23/01/20,01:03:30,19,07,1, 11.8,1,1, 0.323, 10398.276, 324.587, 52697.142 23/01/20,01:03:31,00,07,1, 11.8,1,1, 0.323, 10398.269, 324.587, 52697.142 23/01/20,01:03:31,01,07,1, 11.8,1,1, 0.323, 10398.308, 324.582, 52697.142 23/01/20,01:03:31,02,07,1, 11.8,1,1, 0.323, 10398.308, 324.565, 52697.142 23/01/20,01:03:31,03,07,1, 11.8,1,1, 0.323, 10398.326, 324.577, 52697.143 23/01/20,01:03:31,04,07,1, 11.8,1,1, 0.323, 10398.314, 324.576, 52697.150 23/01/20,01:03:31,05,07,1, 11.8,1,1, 0.323, 10398.343, 324.585, 52697.142 23/01/20,01:03:31,06,07,1, 11.8,1,1, 0.323, 10398.374, 324.578, 52697.166 23/01/20,01:03:31,07,07,1, 11.8,1,1, 0.323, 10398.365, 324.577, 52697.109 23/01/20,01:03:31,08,07,1, 11.8,1,1, 0.323, 10398.358, 324.566, 52697.145 23/01/20,01:03:31,09,07,1, 11.8,1,1, 0.323, 10398.362, 324.595, 52697.145 23/01/20,01:03:31,10,07,1, 11.8,1,1, 0.323, 10398.374, 324.592, 52697.117 23/01/20,01:03:31,11,07,1, 11.8,1,1, 0.323, 10398.406, 324.579, 52697.131 23/01/20,01:03:31,12,07,1, 11.8,1,1, 0.323, 10398.418, 324.568, 52697.113 23/01/20,01:03:31,13,07,1, 11.8,1,1, 0.323, 10398.428, 324.568, 52697.136 23/01/20,01:03:31,14,07,1, 11.8,1,1, 0.323, 10398.421, 324.582, 52697.111 23/01/20,01:03:31,15,07,1, 11.8,1,1, 0.323, 10398.436, 324.566, 52697.139 23/01/20,01:03:31,16,07,1, 11.8,1,1, 0.323, 10398.440, 324.556, 52697.150 23/01/20,01:03:31,17,07,1, 11.8,1,1, 0.323, 10398.453, 324.578, 52697.140 23/01/20,01:03:31,18,07,1, 11.8,1,1, 0.323, 10398.451, 324.560, 52697.144 23/01/20,01:03:31,19,07,1, 11.8,1,1, 0.323, 10398.459, 324.574, 52697.087 23/01/20,01:03:32,00,07,1, 11.9,1,1, 0.319, 10398.452, 324.574, 52697.087 23/01/20,01:03:32,01,07,1, 11.9,1,1, 0.319, 10398.477, 324.584, 52697.141 23/01/20,01:03:32,02,07,1, 11.9,1,1, 0.319, 10398.496, 324.557, 52697.096 23/01/20,01:03:32,03,07,1, 11.9,1,1, 0.319, 10398.497, 324.572, 52697.124 23/01/20,01:03:32,04,07,1, 11.9,1,1, 0.319, 10398.507, 324.531, 52697.084 23/01/20,01:03:32,05,07,1, 11.9,1,1, 0.319, 10398.499, 324.533, 52697.094 23/01/20,01:03:32,06,07,1, 11.9,1,1, 0.319, 10398.522, 324.538, 52697.240 23/01/20,01:03:32,07,07,1, 11.9,1,1, 0.319, 10398.506, 324.532, 52697.155 23/01/20,01:03:32,08,07,1, 11.9,1,1, 0.319, 10398.535, 324.522, 52697.130 23/01/20,01:03:32,09,07,1, 11.9,1,1, 0.319, 10398.537, 324.545, 52697.110 23/01/20,01:03:32,10,07,1, 11.9,1,1, 0.319, 10398.536, 324.520, 52697.218 23/01/20,01:03:32,11,07,1, 11.9,1,1, 0.319, 10398.543, 324.552, 52697.140 23/01/20,01:03:32,12,07,1, 11.9,1,1, 0.319, 10398.555, 324.545, 52697.093 23/01/20,01:03:32,13,07,1, 11.9,1,1, 0.319, 10398.552, 324.561, 52697.065 23/01/20,01:03:32,14,07,1, 11.9,1,1, 0.319, 10398.600, 324.551, 52697.100 23/01/20,01:03:32,15,07,1, 11.9,1,1, 0.319, 10398.598, 324.541, 52697.086 23/01/20,01:03:32,16,07,1, 11.9,1,1, 0.319, 10398.620, 324.551, 52697.108 23/01/20,01:03:32,17,07,1, 11.9,1,1, 0.319, 10398.633, 324.540, 52697.142 23/01/20,01:03:32,18,07,1, 11.9,1,1, 0.319, 10398.629, 324.529, 52697.113 23/01/20,01:03:32,19,07,1, 11.9,1,1, 0.319, 10398.611, 324.536, 52697.093 23/01/20,01:03:33,00,07,1, 11.9,1,1, 0.320, 10398.611, 324.536, 52697.093 23/01/20,01:03:33,01,07,1, 11.9,1,1, 0.320, 10398.652, 324.550, 52697.084 23/01/20,01:03:33,02,07,1, 11.9,1,1, 0.320, 10398.639, 324.558, 52697.075 23/01/20,01:03:33,03,07,1, 11.9,1,1, 0.320, 10398.672, 324.531, 52697.100 23/01/20,01:03:33,04,07,1, 11.9,1,1, 0.320, 10398.663, 324.547, 52697.107 23/01/20,01:03:33,05,07,1, 11.9,1,1, 0.320, 10398.686, 324.546, 52697.112 23/01/20,01:03:33,06,07,1, 11.9,1,1, 0.320, 10398.709, 324.526, 52697.079 23/01/20,01:03:33,07,07,1, 11.9,1,1, 0.320, 10398.705, 324.514, 52697.103 23/01/20,01:03:33,08,07,1, 11.9,1,1, 0.320, 10398.710, 324.520, 52697.088 23/01/20,01:03:33,09,07,1, 11.9,1,1, 0.320, 10398.703, 324.534, 52697.056 23/01/20,01:03:33,10,07,1, 11.9,1,1, 0.320, 10398.727, 324.524, 52697.108 23/01/20,01:03:33,11,07,1, 11.9,1,1, 0.320, 10398.722, 324.518, 52697.098 23/01/20,01:03:33,12,07,1, 11.9,1,1, 0.320, 10398.736, 324.516, 52697.084 23/01/20,01:03:33,13,07,1, 11.9,1,1, 0.320, 10398.738, 324.513, 52697.076 23/01/20,01:03:33,14,07,1, 11.9,1,1, 0.320, 10398.737, 324.493, 52697.069 23/01/20,01:03:33,15,07,1, 11.9,1,1, 0.320, 10398.754, 324.498, 52697.121 23/01/20,01:03:33,16,07,1, 11.9,1,1, 0.320, 10398.794, 324.530, 52697.135 23/01/20,01:03:33,17,07,1, 11.9,1,1, 0.320, 10398.751, 324.517, 52697.127 23/01/20,01:03:33,18,07,1, 11.9,1,1, 0.320, 10398.780, 324.507, 52697.158 23/01/20,01:03:33,19,07,1, 11.9,1,1, 0.320, 10398.788, 324.537, 52697.115 23/01/20,01:03:34,00,07,1, 11.9,1,1, 0.317, 10398.786, 324.537, 52697.115 23/01/20,01:03:34,01,07,1, 11.9,1,1, 0.317, 10398.800, 324.532, 52697.058 23/01/20,01:03:34,02,07,1, 11.9,1,1, 0.317, 10398.827, 324.509, 52697.062 23/01/20,01:03:34,03,07,1, 11.9,1,1, 0.317, 10398.844, 324.535, 52697.088 23/01/20,01:03:34,04,07,1, 11.9,1,1, 0.317, 10398.830, 324.536, 52697.069 23/01/20,01:03:34,05,07,1, 11.9,1,1, 0.317, 10398.833, 324.523, 52697.062 23/01/20,01:03:34,06,07,1, 11.9,1,1, 0.317, 10398.863, 324.516, 52697.060 23/01/20,01:03:34,07,07,1, 11.9,1,1, 0.317, 10398.834, 324.516, 52697.031 23/01/20,01:03:34,08,07,1, 11.9,1,1, 0.317, 10398.863, 324.505, 52697.045 23/01/20,01:03:34,09,07,1, 11.9,1,1, 0.317, 10398.878, 324.502, 52697.042 23/01/20,01:03:34,10,07,1, 11.9,1,1, 0.317, 10398.854, 324.494, 52697.044 23/01/20,01:03:34,11,07,1, 11.9,1,1, 0.317, 10398.865, 324.523, 52697.012 23/01/20,01:03:34,12,07,1, 11.9,1,1, 0.317, 10398.872, 324.492, 52697.011 23/01/20,01:03:34,13,07,1, 11.9,1,1, 0.317, 10398.867, 324.517, 52697.026 23/01/20,01:03:34,14,07,1, 11.9,1,1, 0.317, 10398.915, 324.513, 52697.050 23/01/20,01:03:34,15,07,1, 11.9,1,1, 0.317, 10398.923, 324.500, 52697.060 23/01/20,01:03:34,16,07,1, 11.9,1,1, 0.317, 10398.943, 324.494, 52697.059 23/01/20,01:03:34,17,07,1, 11.9,1,1, 0.317, 10398.966, 324.533, 52697.065 23/01/20,01:03:34,18,07,1, 11.9,1,1, 0.317, 10398.953, 324.507, 52697.062 23/01/20,01:03:34,19,07,1, 11.9,1,1, 0.317, 10398.974, 324.518, 52697.087 23/01/20,01:03:35,00,07,1, 11.9,1,1, 0.318, 10398.970, 324.518, 52697.087 23/01/20,01:03:35,01,07,1, 11.9,1,1, 0.318, 10398.982, 324.513, 52697.033 23/01/20,01:03:35,02,07,1, 11.9,1,1, 0.318, 10398.971, 324.504, 52697.068 23/01/20,01:03:35,03,07,1, 11.9,1,1, 0.318, 10398.974, 324.496, 52697.075 23/01/20,01:03:35,04,07,1, 11.9,1,1, 0.318, 10398.995, 324.496, 52697.057 23/01/20,01:03:35,05,07,1, 11.9,1,1, 0.318, 10398.985, 324.487, 52697.091 23/01/20,01:03:35,06,07,1, 11.9,1,1, 0.318, 10399.022, 324.479, 52697.084 23/01/20,01:03:35,07,07,1, 11.9,1,1, 0.318, 10399.017, 324.507, 52697.067 23/01/20,01:03:35,08,07,1, 11.9,1,1, 0.318, 10399.030, 324.477, 52697.090 23/01/20,01:03:35,09,07,1, 11.9,1,1, 0.318, 10399.058, 324.513, 52697.078 23/01/20,01:03:35,10,07,1, 11.9,1,1, 0.318, 10399.036, 324.510, 52697.070 23/01/20,01:03:35,11,07,1, 11.9,1,1, 0.318, 10399.070, 324.499, 52697.058 23/01/20,01:03:35,12,07,1, 11.9,1,1, 0.318, 10399.047, 324.522, 52697.059 23/01/20,01:03:35,13,07,1, 11.9,1,1, 0.318, 10399.063, 324.511, 52697.080 23/01/20,01:03:35,14,07,1, 11.9,1,1, 0.318, 10399.080, 324.523, 52697.061 23/01/20,01:03:35,15,07,1, 11.9,1,1, 0.318, 10399.088, 324.514, 52697.092 23/01/20,01:03:35,16,07,1, 11.9,1,1, 0.318, 10399.102, 324.499, 52697.042 23/01/20,01:03:35,17,07,1, 11.9,1,1, 0.318, 10399.116, 324.507, 52697.074 23/01/20,01:03:35,18,07,1, 11.9,1,1, 0.318, 10399.098, 324.504, 52697.091 23/01/20,01:03:35,19,07,1, 11.9,1,1, 0.318, 10399.123, 324.502, 52697.074 23/01/20,01:03:36,00,07,1, 11.8,1,1, 0.322, 10399.120, 324.502, 52697.074 23/01/20,01:03:36,01,07,1, 11.8,1,1, 0.322, 10399.125, 324.516, 52696.862 23/01/20,01:03:36,02,07,1, 11.8,1,1, 0.322, 10399.101, 324.516, 52697.134 23/01/20,01:03:36,03,07,1, 11.8,1,1, 0.322, 10399.120, 324.517, 52697.125 23/01/20,01:03:36,04,07,1, 11.8,1,1, 0.322, 10399.124, 324.506, 52697.110 23/01/20,01:03:36,05,07,1, 11.8,1,1, 0.322, 10399.155, 324.524, 52697.079 23/01/20,01:03:36,06,07,1, 11.8,1,1, 0.322, 10399.175, 324.476, 52697.065 23/01/20,01:03:36,07,07,1, 11.8,1,1, 0.322, 10399.181, 324.483, 52697.082 23/01/20,01:03:36,08,07,1, 11.8,1,1, 0.322, 10399.190, 324.503, 52697.067 23/01/20,01:03:36,09,07,1, 11.8,1,1, 0.322, 10399.194, 324.487, 52697.100 23/01/20,01:03:36,10,07,1, 11.8,1,1, 0.322, 10399.211, 324.487, 52697.107 23/01/20,01:03:36,11,07,1, 11.8,1,1, 0.322, 10399.220, 324.491, 52697.074 23/01/20,01:03:36,12,07,1, 11.8,1,1, 0.322, 10399.214, 324.481, 52697.057 23/01/20,01:03:36,13,07,1, 11.8,1,1, 0.322, 10399.223, 324.489, 52697.083 23/01/20,01:03:36,14,07,1, 11.8,1,1, 0.322, 10399.212, 324.493, 52697.047 23/01/20,01:03:36,15,07,1, 11.8,1,1, 0.322, 10399.244, 324.483, 52697.049 23/01/20,01:03:36,16,07,1, 11.8,1,1, 0.322, 10399.225, 324.494, 52697.053 23/01/20,01:03:36,17,07,1, 11.8,1,1, 0.322, 10399.253, 324.479, 52697.080 23/01/20,01:03:36,18,07,1, 11.8,1,1, 0.322, 10399.268, 324.490, 52697.041 23/01/20,01:03:36,19,07,1, 11.8,1,1, 0.322, 10399.270, 324.488, 52697.019 23/01/20,01:03:37,00,07,1, 11.9,1,1, 0.323, 10399.262, 324.488, 52697.019 23/01/20,01:03:37,01,07,1, 11.9,1,1, 0.323, 10399.280, 324.485, 52697.083 23/01/20,01:03:37,02,07,1, 11.9,1,1, 0.323, 10399.299, 324.490, 52697.042 23/01/20,01:03:37,03,07,1, 11.9,1,1, 0.323, 10399.294, 324.509, 52697.065 23/01/20,01:03:37,04,07,1, 11.9,1,1, 0.323, 10399.323, 324.484, 52697.064 23/01/20,01:03:37,05,07,1, 11.9,1,1, 0.323, 10399.315, 324.480, 52697.052 23/01/20,01:03:37,06,07,1, 11.9,1,1, 0.323, 10399.334, 324.490, 52697.023 23/01/20,01:03:37,07,07,1, 11.9,1,1, 0.323, 10399.352, 324.489, 52697.039 23/01/20,01:03:37,08,07,1, 11.9,1,1, 0.323, 10399.339, 324.475, 52696.995 23/01/20,01:03:37,09,07,1, 11.9,1,1, 0.323, 10399.351, 324.509, 52697.005 23/01/20,01:03:37,10,07,1, 11.9,1,1, 0.323, 10399.367, 324.484, 52697.044 23/01/20,01:03:37,11,07,1, 11.9,1,1, 0.323, 10399.380, 324.476, 52697.048 23/01/20,01:03:37,12,07,1, 11.9,1,1, 0.323, 10399.394, 324.470, 52697.022 23/01/20,01:03:37,13,07,1, 11.9,1,1, 0.323, 10399.389, 324.481, 52697.010 23/01/20,01:03:37,14,07,1, 11.9,1,1, 0.323, 10399.394, 324.510, 52697.035 23/01/20,01:03:37,15,07,1, 11.9,1,1, 0.323, 10399.401, 324.483, 52697.051 23/01/20,01:03:37,16,07,1, 11.9,1,1, 0.323, 10399.411, 324.480, 52697.008 23/01/20,01:03:37,17,07,1, 11.9,1,1, 0.323, 10399.409, 324.485, 52697.044 23/01/20,01:03:37,18,07,1, 11.9,1,1, 0.323, 10399.419, 324.458, 52697.050 23/01/20,01:03:37,19,07,1, 11.9,1,1, 0.323, 10399.405, 324.451, 52697.019 23/01/20,01:03:38,00,08,1, 11.9,1,1, 0.320, 10399.404, 324.451, 52697.019 23/01/20,01:03:38,01,08,1, 11.9,1,1, 0.320, 10399.432, 324.453, 52697.007 23/01/20,01:03:38,02,08,1, 11.9,1,1, 0.320, 10399.443, 324.464, 52697.025 23/01/20,01:03:38,03,08,1, 11.9,1,1, 0.320, 10399.455, 324.476, 52697.061 23/01/20,01:03:38,04,08,1, 11.9,1,1, 0.320, 10399.467, 324.458, 52697.062 23/01/20,01:03:38,05,08,1, 11.9,1,1, 0.320, 10399.449, 324.471, 52697.023 23/01/20,01:03:38,06,08,1, 11.9,1,1, 0.320, 10399.466, 324.464, 52697.010 23/01/20,01:03:38,07,08,1, 11.9,1,1, 0.320, 10399.493, 324.459, 52696.995 23/01/20,01:03:38,08,08,1, 11.9,1,1, 0.320, 10399.472, 324.468, 52696.989 23/01/20,01:03:38,09,08,1, 11.9,1,1, 0.320, 10399.497, 324.455, 52696.986 23/01/20,01:03:38,10,08,1, 11.9,1,1, 0.320, 10399.503, 324.469, 52697.010 23/01/20,01:03:38,11,08,1, 11.9,1,1, 0.320, 10399.529, 324.465, 52697.042 23/01/20,01:03:38,12,08,1, 11.9,1,1, 0.320, 10399.504, 324.455, 52697.034 23/01/20,01:03:38,13,08,1, 11.9,1,1, 0.320, 10399.527, 324.443, 52697.050 23/01/20,01:03:38,14,08,1, 11.9,1,1, 0.320, 10399.531, 324.457, 52697.067 23/01/20,01:03:38,15,08,1, 11.9,1,1, 0.320, 10399.556, 324.448, 52697.027 23/01/20,01:03:38,16,08,1, 11.9,1,1, 0.320, 10399.553, 324.439, 52697.043 23/01/20,01:03:38,17,08,1, 11.9,1,1, 0.320, 10399.571, 324.458, 52697.032 23/01/20,01:03:38,18,08,1, 11.9,1,1, 0.320, 10399.560, 324.445, 52697.034 23/01/20,01:03:38,19,08,1, 11.9,1,1, 0.320, 10399.570, 324.466, 52697.051 23/01/20,01:03:39,00,08,1, 11.9,1,1, 0.322, 10399.562, 324.466, 52697.051 23/01/20,01:03:39,01,08,1, 11.9,1,1, 0.322, 10399.586, 324.434, 52697.041 23/01/20,01:03:39,02,08,1, 11.9,1,1, 0.322, 10399.556, 324.447, 52697.222 23/01/20,01:03:39,03,08,1, 11.9,1,1, 0.322, 10399.568, 324.430, 52697.077 23/01/20,01:03:39,04,08,1, 11.9,1,1, 0.322, 10399.602, 324.440, 52697.082 23/01/20,01:03:39,05,08,1, 11.9,1,1, 0.322, 10399.609, 324.418, 52697.055 23/01/20,01:03:39,06,08,1, 11.9,1,1, 0.322, 10399.614, 324.429, 52697.044 23/01/20,01:03:39,07,08,1, 11.9,1,1, 0.322, 10399.627, 324.439, 52697.036 23/01/20,01:03:39,08,08,1, 11.9,1,1, 0.322, 10399.614, 324.412, 52697.009 23/01/20,01:03:39,09,08,1, 11.9,1,1, 0.322, 10399.666, 324.409, 52697.025 23/01/20,01:03:39,10,08,1, 11.9,1,1, 0.322, 10399.624, 324.412, 52697.012 23/01/20,01:03:39,11,08,1, 11.9,1,1, 0.322, 10399.660, 324.419, 52697.022 23/01/20,01:03:39,12,08,1, 11.9,1,1, 0.322, 10399.681, 324.424, 52697.044 23/01/20,01:03:39,13,08,1, 11.9,1,1, 0.322, 10399.662, 324.383, 52696.985 23/01/20,01:03:39,14,08,1, 11.9,1,1, 0.322, 10399.663, 324.411, 52696.988 23/01/20,01:03:39,15,08,1, 11.9,1,1, 0.322, 10399.650, 324.418, 52697.068 23/01/20,01:03:39,16,08,1, 11.9,1,1, 0.322, 10399.684, 324.412, 52697.010 23/01/20,01:03:39,17,08,1, 11.9,1,1, 0.322, 10399.708, 324.390, 52697.010 23/01/20,01:03:39,18,08,1, 11.9,1,1, 0.322, 10399.686, 324.428, 52697.013 23/01/20,01:03:39,19,08,1, 11.9,1,1, 0.322, 10399.705, 324.425, 52696.999 23/01/20,01:03:40,00,08,1, 12.0,1,1, 0.322, 10399.704, 324.425, 52696.999 23/01/20,01:03:40,01,08,1, 12.0,1,1, 0.322, 10399.719, 324.419, 52697.033 23/01/20,01:03:40,02,08,1, 12.0,1,1, 0.322, 10399.739, 324.419, 52697.025 23/01/20,01:03:40,03,08,1, 12.0,1,1, 0.322, 10399.750, 324.421, 52697.011 23/01/20,01:03:40,04,08,1, 12.0,1,1, 0.322, 10399.744, 324.408, 52697.024 23/01/20,01:03:40,05,08,1, 12.0,1,1, 0.322, 10399.767, 324.412, 52697.007 23/01/20,01:03:40,06,08,1, 12.0,1,1, 0.322, 10399.766, 324.381, 52697.032 23/01/20,01:03:40,07,08,1, 12.0,1,1, 0.322, 10399.765, 324.411, 52697.007 23/01/20,01:03:40,08,08,1, 12.0,1,1, 0.322, 10399.774, 324.400, 52697.016 23/01/20,01:03:40,09,08,1, 12.0,1,1, 0.322, 10399.795, 324.403, 52697.022 23/01/20,01:03:40,10,08,1, 12.0,1,1, 0.322, 10399.794, 324.373, 52696.998 23/01/20,01:03:40,11,08,1, 12.0,1,1, 0.322, 10399.794, 324.390, 52696.954 23/01/20,01:03:40,12,08,1, 12.0,1,1, 0.322, 10399.785, 324.394, 52697.042 23/01/20,01:03:40,13,08,1, 12.0,1,1, 0.322, 10399.787, 324.398, 52697.041 23/01/20,01:03:40,14,08,1, 12.0,1,1, 0.322, 10399.828, 324.380, 52696.999 23/01/20,01:03:40,15,08,1, 12.0,1,1, 0.322, 10399.827, 324.386, 52697.018 23/01/20,01:03:40,16,08,1, 12.0,1,1, 0.322, 10399.832, 324.393, 52696.992 23/01/20,01:03:40,17,08,1, 12.0,1,1, 0.322, 10399.845, 324.388, 52697.009 23/01/20,01:03:40,18,08,1, 12.0,1,1, 0.322, 10399.852, 324.388, 52696.999 23/01/20,01:03:40,19,08,1, 12.0,1,1, 0.322, 10399.844, 324.406, 52697.000 23/01/20,01:03:41,00,08,1, 11.9,1,1, 0.321, 10399.837, 324.406, 52697.000 23/01/20,01:03:41,01,08,1, 11.9,1,1, 0.321, 10399.853, 324.396, 52696.992 23/01/20,01:03:41,02,08,1, 11.9,1,1, 0.321, 10399.854, 324.389, 52696.969 23/01/20,01:03:41,03,08,1, 11.9,1,1, 0.321, 10399.878, 324.388, 52696.994 23/01/20,01:03:41,04,08,1, 11.9,1,1, 0.321, 10399.892, 324.392, 52697.010 23/01/20,01:03:41,05,08,1, 11.9,1,1, 0.321, 10399.893, 324.377, 52697.005 23/01/20,01:03:41,06,08,1, 11.9,1,1, 0.321, 10399.901, 324.385, 52697.005 23/01/20,01:03:41,07,08,1, 11.9,1,1, 0.321, 10399.897, 324.376, 52697.017 23/01/20,01:03:41,08,08,1, 11.9,1,1, 0.321, 10399.882, 324.375, 52697.014 23/01/20,01:03:41,09,08,1, 11.9,1,1, 0.321, 10399.924, 324.355, 52697.006 23/01/20,01:03:41,10,08,1, 11.9,1,1, 0.321, 10399.927, 324.371, 52696.988 23/01/20,01:03:41,11,08,1, 11.9,1,1, 0.321, 10399.922, 324.376, 52696.967 23/01/20,01:03:41,12,08,1, 11.9,1,1, 0.321, 10399.956, 324.393, 52697.001 23/01/20,01:03:41,13,08,1, 11.9,1,1, 0.321, 10399.939, 324.385, 52697.003 23/01/20,01:03:41,14,08,1, 11.9,1,1, 0.321, 10399.958, 324.361, 52696.989 23/01/20,01:03:41,15,08,1, 11.9,1,1, 0.321, 10399.949, 324.373, 52697.016 23/01/20,01:03:41,16,08,1, 11.9,1,1, 0.321, 10399.971, 324.375, 52696.985 23/01/20,01:03:41,17,08,1, 11.9,1,1, 0.321, 10399.968, 324.362, 52696.997 23/01/20,01:03:41,18,08,1, 11.9,1,1, 0.321, 10399.980, 324.362, 52696.975 23/01/20,01:03:41,19,08,1, 11.9,1,1, 0.321, 10400.009, 324.359, 52697.008 23/01/20,01:03:42,00,08,1, 11.9,1,1, 0.322, 10400.004, 324.359, 52697.008 23/01/20,01:03:42,01,08,1, 11.9,1,1, 0.322, 10399.993, 324.371, 52696.983 23/01/20,01:03:42,02,08,1, 11.9,1,1, 0.322, 10400.009, 324.382, 52696.999 23/01/20,01:03:42,03,08,1, 11.9,1,1, 0.322, 10399.999, 324.380, 52696.986 23/01/20,01:03:42,04,08,1, 11.9,1,1, 0.322, 10400.020, 324.346, 52697.009 23/01/20,01:03:42,05,08,1, 11.9,1,1, 0.322, 10400.031, 324.358, 52696.989 23/01/20,01:03:42,06,08,1, 11.9,1,1, 0.322, 10400.029, 324.366, 52697.019 23/01/20,01:03:42,07,08,1, 11.9,1,1, 0.322, 10400.033, 324.363, 52696.983 23/01/20,01:03:42,08,08,1, 11.9,1,1, 0.322, 10400.057, 324.362, 52697.003 23/01/20,01:03:42,09,08,1, 11.9,1,1, 0.322, 10400.070, 324.354, 52697.012 23/01/20,01:03:42,10,08,1, 11.9,1,1, 0.322, 10400.071, 324.368, 52697.006 23/01/20,01:03:42,11,08,1, 11.9,1,1, 0.322, 10400.083, 324.353, 52697.020 23/01/20,01:03:42,12,08,1, 11.9,1,1, 0.322, 10400.077, 324.355, 52696.968 23/01/20,01:03:42,13,08,1, 11.9,1,1, 0.322, 10400.086, 324.332, 52696.929 23/01/20,01:03:42,14,08,1, 11.9,1,1, 0.322, 10400.081, 324.362, 52696.987 23/01/20,01:03:42,15,08,1, 11.9,1,1, 0.322, 10400.104, 324.341, 52696.968 23/01/20,01:03:42,16,08,1, 11.9,1,1, 0.322, 10400.094, 324.342, 52696.978 23/01/20,01:03:42,17,08,1, 11.9,1,1, 0.322, 10400.094, 324.320, 52696.959 23/01/20,01:03:42,18,08,1, 11.9,1,1, 0.322, 10400.105, 324.332, 52696.967 23/01/20,01:03:42,19,08,1, 11.9,1,1, 0.322, 10400.115, 324.309, 52696.941 23/01/20,01:03:43,00,09,1, 11.9,1,1, 0.320, 10400.113, 324.309, 52696.941 23/01/20,01:03:43,01,09,1, 11.9,1,1, 0.320, 10400.150, 324.332, 52696.990 23/01/20,01:03:43,02,09,1, 11.9,1,1, 0.320, 10400.134, 324.351, 52696.970 23/01/20,01:03:43,03,09,1, 11.9,1,1, 0.320, 10400.134, 324.365, 52696.970 23/01/20,01:03:43,04,09,1, 11.9,1,1, 0.320, 10400.168, 324.337, 52696.965 23/01/20,01:03:43,05,09,1, 11.9,1,1, 0.320, 10400.152, 324.346, 52696.950 23/01/20,01:03:43,06,09,1, 11.9,1,1, 0.320, 10400.168, 324.317, 52696.953 23/01/20,01:03:43,07,09,1, 11.9,1,1, 0.320, 10400.181, 324.335, 52696.952 23/01/20,01:03:43,08,09,1, 11.9,1,1, 0.320, 10400.176, 324.338, 52696.993 23/01/20,01:03:43,09,09,1, 11.9,1,1, 0.320, 10400.187, 324.322, 52696.968 23/01/20,01:03:43,10,09,1, 11.9,1,1, 0.320, 10400.192, 324.316, 52696.968 23/01/20,01:03:43,11,09,1, 11.9,1,1, 0.320, 10400.210, 324.328, 52696.954 23/01/20,01:03:43,12,09,1, 11.9,1,1, 0.320, 10400.219, 324.343, 52696.987 23/01/20,01:03:43,13,09,1, 11.9,1,1, 0.320, 10400.230, 324.313, 52696.953 23/01/20,01:03:43,14,09,1, 11.9,1,1, 0.320, 10400.217, 324.343, 52696.979 23/01/20,01:03:43,15,09,1, 11.9,1,1, 0.320, 10400.216, 324.338, 52696.957 23/01/20,01:03:43,16,09,1, 11.9,1,1, 0.320, 10400.238, 324.332, 52696.946 23/01/20,01:03:43,17,09,1, 11.9,1,1, 0.320, 10400.257, 324.335, 52696.951 23/01/20,01:03:43,18,09,1, 11.9,1,1, 0.320, 10400.257, 324.345, 52696.964 23/01/20,01:03:43,19,09,1, 11.9,1,1, 0.320, 10400.254, 324.346, 52696.951 23/01/20,01:03:44,00,09,1, 11.9,1,1, 0.322, 10400.246, 324.346, 52696.951 23/01/20,01:03:44,01,09,1, 11.9,1,1, 0.322, 10400.269, 324.324, 52696.927 23/01/20,01:03:44,02,09,1, 11.9,1,1, 0.322, 10400.280, 324.338, 52696.942 23/01/20,01:03:44,03,09,1, 11.9,1,1, 0.322, 10400.296, 324.353, 52696.971 23/01/20,01:03:44,04,09,1, 11.9,1,1, 0.322, 10400.299, 324.308, 52696.919 23/01/20,01:03:44,05,09,1, 11.9,1,1, 0.322, 10400.286, 324.332, 52696.937 23/01/20,01:03:44,06,09,1, 11.9,1,1, 0.322, 10400.288, 324.331, 52696.991 23/01/20,01:03:44,07,09,1, 11.9,1,1, 0.322, 10400.296, 324.335, 52696.949 23/01/20,01:03:44,08,09,1, 11.9,1,1, 0.322, 10400.328, 324.344, 52696.965 23/01/20,01:03:44,09,09,1, 11.9,1,1, 0.322, 10400.329, 324.346, 52696.966 23/01/20,01:03:44,10,09,1, 11.9,1,1, 0.322, 10400.325, 324.352, 52696.978 23/01/20,01:03:44,11,09,1, 11.9,1,1, 0.322, 10400.332, 324.318, 52696.956 23/01/20,01:03:44,12,09,1, 11.9,1,1, 0.322, 10400.332, 324.315, 52696.958 23/01/20,01:03:44,13,09,1, 11.9,1,1, 0.322, 10400.340, 324.305, 52696.946 23/01/20,01:03:44,14,09,1, 11.9,1,1, 0.322, 10400.365, 324.327, 52696.939 23/01/20,01:03:44,15,09,1, 11.9,1,1, 0.322, 10400.360, 324.331, 52696.952 23/01/20,01:03:44,16,09,1, 11.9,1,1, 0.322, 10400.379, 324.339, 52696.928 23/01/20,01:03:44,17,09,1, 11.9,1,1, 0.322, 10400.376, 324.340, 52696.927 23/01/20,01:03:44,18,09,1, 11.9,1,1, 0.322, 10400.388, 324.327, 52696.920 23/01/20,01:03:44,19,09,1, 11.9,1,1, 0.322, 10400.399, 324.335, 52696.940 23/01/20,01:03:45,00,08,1, 11.9,1,1, 0.317, 10400.397, 324.335, 52696.940 23/01/20,01:03:45,01,08,1, 11.9,1,1, 0.317, 10400.397, 324.323, 52696.952 23/01/20,01:03:45,02,08,1, 11.9,1,1, 0.317, 10400.402, 324.312, 52696.926 23/01/20,01:03:45,03,08,1, 11.9,1,1, 0.317, 10400.422, 324.320, 52696.925 23/01/20,01:03:45,04,08,1, 11.9,1,1, 0.317, 10400.418, 324.314, 52696.930 23/01/20,01:03:45,05,08,1, 11.9,1,1, 0.317, 10400.425, 324.309, 52696.955 23/01/20,01:03:45,06,08,1, 11.9,1,1, 0.317, 10400.444, 324.319, 52696.977 23/01/20,01:03:45,07,08,1, 11.9,1,1, 0.317, 10400.463, 324.311, 52696.960 23/01/20,01:03:45,08,08,1, 11.9,1,1, 0.317, 10400.446, 324.327, 52696.967 23/01/20,01:03:45,09,08,1, 11.9,1,1, 0.317, 10400.474, 324.336, 52696.998 23/01/20,01:03:45,10,08,1, 11.9,1,1, 0.317, 10400.462, 324.332, 52696.967 23/01/20,01:03:45,11,08,1, 11.9,1,1, 0.317, 10400.470, 324.312, 52696.975 23/01/20,01:03:45,12,08,1, 11.9,1,1, 0.317, 10400.501, 324.306, 52696.924 23/01/20,01:03:45,13,08,1, 11.9,1,1, 0.317, 10400.469, 324.309, 52696.939 23/01/20,01:03:45,14,08,1, 11.9,1,1, 0.317, 10400.473, 324.341, 52696.981 23/01/20,01:03:45,15,08,1, 11.9,1,1, 0.317, 10400.491, 324.327, 52696.961 23/01/20,01:03:45,16,08,1, 11.9,1,1, 0.317, 10400.488, 324.314, 52696.946 23/01/20,01:03:45,17,08,1, 11.9,1,1, 0.317, 10400.508, 324.311, 52696.970 23/01/20,01:03:45,18,08,1, 11.9,1,1, 0.317, 10400.491, 324.317, 52696.950 23/01/20,01:03:45,19,08,1, 11.9,1,1, 0.317, 10400.521, 324.302, 52696.920 23/01/20,01:03:46,00,09,1, 11.8,1,1, 0.322, 10400.513, 324.302, 52696.920 23/01/20,01:03:46,01,09,1, 11.8,1,1, 0.322, 10400.519, 324.333, 52696.956 23/01/20,01:03:46,02,09,1, 11.8,1,1, 0.322, 10400.567, 324.297, 52696.958 23/01/20,01:03:46,03,09,1, 11.8,1,1, 0.322, 10400.540, 324.317, 52696.837 23/01/20,01:03:46,04,09,1, 11.8,1,1, 0.322, 10400.557, 324.313, 52696.975 23/01/20,01:03:46,05,09,1, 11.8,1,1, 0.322, 10400.596, 324.292, 52696.965 23/01/20,01:03:46,06,09,1, 11.8,1,1, 0.322, 10400.544, 324.299, 52696.934 23/01/20,01:03:46,07,09,1, 11.8,1,1, 0.322, 10400.585, 324.293, 52696.932 23/01/20,01:03:46,08,09,1, 11.8,1,1, 0.322, 10400.578, 324.297, 52696.953 23/01/20,01:03:46,09,09,1, 11.8,1,1, 0.322, 10400.597, 324.294, 52696.901 23/01/20,01:03:46,10,09,1, 11.8,1,1, 0.322, 10400.594, 324.283, 52696.935 23/01/20,01:03:46,11,09,1, 11.8,1,1, 0.322, 10400.617, 324.299, 52696.918 23/01/20,01:03:46,12,09,1, 11.8,1,1, 0.322, 10400.596, 324.316, 52696.900 23/01/20,01:03:46,13,09,1, 11.8,1,1, 0.322, 10400.611, 324.286, 52696.903 23/01/20,01:03:46,14,09,1, 11.8,1,1, 0.322, 10400.639, 324.310, 52696.895 23/01/20,01:03:46,15,09,1, 11.8,1,1, 0.322, 10400.644, 324.314, 52696.943 23/01/20,01:03:46,16,09,1, 11.8,1,1, 0.322, 10400.666, 324.314, 52696.914 23/01/20,01:03:46,17,09,1, 11.8,1,1, 0.322, 10400.648, 324.306, 52696.933 23/01/20,01:03:46,18,09,1, 11.8,1,1, 0.322, 10400.669, 324.303, 52696.916 23/01/20,01:03:46,19,09,1, 11.8,1,1, 0.322, 10400.665, 324.286, 52696.927 23/01/20,01:03:47,00,07,1, 11.9,1,1, 0.321, 10400.664, 324.286, 52696.927 23/01/20,01:03:47,01,07,1, 11.9,1,1, 0.321, 10400.689, 324.279, 52696.901 23/01/20,01:03:47,02,07,1, 11.9,1,1, 0.321, 10400.698, 324.310, 52696.916 23/01/20,01:03:47,03,07,1, 11.9,1,1, 0.321, 10400.721, 324.316, 52696.949 23/01/20,01:03:47,04,07,1, 11.9,1,1, 0.321, 10400.722, 324.297, 52696.926 23/01/20,01:03:47,05,07,1, 11.9,1,1, 0.321, 10400.709, 324.263, 52696.903 23/01/20,01:03:47,06,07,1, 11.9,1,1, 0.321, 10400.722, 324.264, 52696.901 23/01/20,01:03:47,07,07,1, 11.9,1,1, 0.321, 10400.740, 324.262, 52696.885 23/01/20,01:03:47,08,07,1, 11.9,1,1, 0.321, 10400.744, 324.276, 52696.946 23/01/20,01:03:47,09,07,1, 11.9,1,1, 0.321, 10400.752, 324.270, 52696.922 23/01/20,01:03:47,10,07,1, 11.9,1,1, 0.321, 10400.758, 324.267, 52696.941 23/01/20,01:03:47,11,07,1, 11.9,1,1, 0.321, 10400.741, 324.276, 52696.869 23/01/20,01:03:47,12,07,1, 11.9,1,1, 0.321, 10400.782, 324.276, 52696.906 23/01/20,01:03:47,13,07,1, 11.9,1,1, 0.321, 10400.794, 324.277, 52696.803 23/01/20,01:03:47,14,07,1, 11.9,1,1, 0.321, 10400.813, 324.279, 52696.958 23/01/20,01:03:47,15,07,1, 11.9,1,1, 0.321, 10400.805, 324.254, 52696.905 23/01/20,01:03:47,16,07,1, 11.9,1,1, 0.321, 10400.818, 324.262, 52696.896 23/01/20,01:03:47,17,07,1, 11.9,1,1, 0.321, 10400.812, 324.282, 52696.913 23/01/20,01:03:47,18,07,1, 11.9,1,1, 0.321, 10400.826, 324.270, 52696.899 23/01/20,01:03:47,19,07,1, 11.9,1,1, 0.321, 10400.846, 324.275, 52696.879 23/01/20,01:03:48,00,08,1, 11.8,1,1, 0.321, 10400.839, 324.275, 52696.879 23/01/20,01:03:48,01,08,1, 11.8,1,1, 0.321, 10400.854, 324.280, 52696.907 23/01/20,01:03:48,02,08,1, 11.8,1,1, 0.321, 10400.876, 324.263, 52696.887 23/01/20,01:03:48,03,08,1, 11.8,1,1, 0.321, 10400.863, 324.278, 52696.914 23/01/20,01:03:48,04,08,1, 11.8,1,1, 0.321, 10400.877, 324.268, 52696.882 23/01/20,01:03:48,05,08,1, 11.8,1,1, 0.321, 10400.859, 324.269, 52696.858 23/01/20,01:03:48,06,08,1, 11.8,1,1, 0.321, 10400.881, 324.281, 52696.892 23/01/20,01:03:48,07,08,1, 11.8,1,1, 0.321, 10400.911, 324.292, 52696.887 23/01/20,01:03:48,08,08,1, 11.8,1,1, 0.321, 10400.900, 324.276, 52696.903 23/01/20,01:03:48,09,08,1, 11.8,1,1, 0.321, 10400.899, 324.260, 52696.878 23/01/20,01:03:48,10,08,1, 11.8,1,1, 0.321, 10400.914, 324.264, 52696.875 23/01/20,01:03:48,11,08,1, 11.8,1,1, 0.321, 10400.940, 324.257, 52696.898 23/01/20,01:03:48,12,08,1, 11.8,1,1, 0.321, 10400.955, 324.276, 52696.904 23/01/20,01:03:48,13,08,1, 11.8,1,1, 0.321, 10400.950, 324.250, 52696.892 23/01/20,01:03:48,14,08,1, 11.8,1,1, 0.321, 10400.948, 324.258, 52696.846 23/01/20,01:03:48,15,08,1, 11.8,1,1, 0.321, 10400.948, 324.235, 52696.882 23/01/20,01:03:48,16,08,1, 11.8,1,1, 0.321, 10400.954, 324.271, 52696.884 23/01/20,01:03:48,17,08,1, 11.8,1,1, 0.321, 10400.972, 324.254, 52696.874 23/01/20,01:03:48,18,08,1, 11.8,1,1, 0.321, 10400.977, 324.262, 52696.855 23/01/20,01:03:48,19,08,1, 11.8,1,1, 0.321, 10400.970, 324.239, 52696.881 23/01/20,01:03:49,00,08,1, 11.8,1,1, 0.319, 10400.964, 324.239, 52696.881 23/01/20,01:03:49,01,08,1, 11.8,1,1, 0.319, 10401.007, 324.262, 52696.904 23/01/20,01:03:49,02,08,1, 11.8,1,1, 0.319, 10400.971, 324.259, 52696.998 23/01/20,01:03:49,03,08,1, 11.8,1,1, 0.319, 10400.976, 324.237, 52696.904 23/01/20,01:03:49,04,08,1, 11.8,1,1, 0.319, 10400.988, 324.232, 52696.867 23/01/20,01:03:49,05,08,1, 11.8,1,1, 0.319, 10400.990, 324.237, 52696.886 23/01/20,01:03:49,06,08,1, 11.8,1,1, 0.319, 10400.999, 324.220, 52696.868 23/01/20,01:03:49,07,08,1, 11.8,1,1, 0.319, 10401.018, 324.242, 52696.893 23/01/20,01:03:49,08,08,1, 11.8,1,1, 0.319, 10401.049, 324.209, 52696.868 23/01/20,01:03:49,09,08,1, 11.8,1,1, 0.319, 10401.056, 324.229, 52696.867 23/01/20,01:03:49,10,08,1, 11.8,1,1, 0.319, 10401.071, 324.226, 52696.870 23/01/20,01:03:49,11,08,1, 11.8,1,1, 0.319, 10401.065, 324.221, 52696.881 23/01/20,01:03:49,12,08,1, 11.8,1,1, 0.319, 10401.029, 324.212, 52696.864 23/01/20,01:03:49,13,08,1, 11.8,1,1, 0.319, 10401.092, 324.213, 52696.875 23/01/20,01:03:49,14,08,1, 11.8,1,1, 0.319, 10401.069, 324.231, 52696.890 23/01/20,01:03:49,15,08,1, 11.8,1,1, 0.319, 10401.057, 324.202, 52696.881 23/01/20,01:03:49,16,08,1, 11.8,1,1, 0.319, 10401.056, 324.189, 52696.714 23/01/20,01:03:49,17,08,1, 11.8,1,1, 0.319, 10401.077, 324.191, 52696.928 23/01/20,01:03:49,18,08,1, 11.8,1,1, 0.319, 10401.120, 324.228, 52696.892 23/01/20,01:03:49,19,08,1, 11.8,1,1, 0.319, 10401.119, 324.203, 52696.903 23/01/20,01:03:50,00,09,1, 11.9,1,1, 0.323, 10401.114, 324.203, 52696.903 23/01/20,01:03:50,01,09,1, 11.9,1,1, 0.323, 10401.116, 324.212, 52696.883 23/01/20,01:03:50,02,09,1, 11.9,1,1, 0.323, 10401.111, 324.214, 52697.094 23/01/20,01:03:50,03,09,1, 11.9,1,1, 0.323, 10401.156, 324.201, 52696.846 23/01/20,01:03:50,04,09,1, 11.9,1,1, 0.323, 10401.163, 324.188, 52696.866 23/01/20,01:03:50,05,09,1, 11.9,1,1, 0.323, 10401.156, 324.203, 52696.860 23/01/20,01:03:50,06,09,1, 11.9,1,1, 0.323, 10401.183, 324.193, 52696.904 23/01/20,01:03:50,07,09,1, 11.9,1,1, 0.323, 10401.159, 324.178, 52696.873 23/01/20,01:03:50,08,09,1, 11.9,1,1, 0.323, 10401.166, 324.200, 52696.886 23/01/20,01:03:50,09,09,1, 11.9,1,1, 0.323, 10401.183, 324.182, 52696.856 23/01/20,01:03:50,10,09,1, 11.9,1,1, 0.323, 10401.188, 324.185, 52696.836 23/01/20,01:03:50,11,09,1, 11.9,1,1, 0.323, 10401.175, 324.181, 52696.856 23/01/20,01:03:50,12,09,1, 11.9,1,1, 0.323, 10401.215, 324.192, 52696.830 23/01/20,01:03:50,13,09,1, 11.9,1,1, 0.323, 10401.181, 324.168, 52696.859 23/01/20,01:03:50,14,09,1, 11.9,1,1, 0.323, 10401.207, 324.175, 52696.828 23/01/20,01:03:50,15,09,1, 11.9,1,1, 0.323, 10401.218, 324.205, 52696.878 23/01/20,01:03:50,16,09,1, 11.9,1,1, 0.323, 10401.222, 324.171, 52696.869 23/01/20,01:03:50,17,09,1, 11.9,1,1, 0.323, 10401.237, 324.185, 52696.866 23/01/20,01:03:50,18,09,1, 11.9,1,1, 0.323, 10401.241, 324.182, 52696.848 23/01/20,01:03:50,19,09,1, 11.9,1,1, 0.323, 10401.229, 324.188, 52696.834 23/01/20,01:03:51,00,09,1, 11.8,1,1, 0.321, 10401.223, 324.188, 52696.834 23/01/20,01:03:51,01,09,1, 11.8,1,1, 0.321, 10401.256, 324.163, 52696.806 23/01/20,01:03:51,02,09,1, 11.8,1,1, 0.321, 10401.251, 324.204, 52696.850 23/01/20,01:03:51,03,09,1, 11.8,1,1, 0.321, 10401.257, 324.180, 52696.900 23/01/20,01:03:51,04,09,1, 11.8,1,1, 0.321, 10401.274, 324.154, 52696.806 23/01/20,01:03:51,05,09,1, 11.8,1,1, 0.321, 10401.275, 324.169, 52696.889 23/01/20,01:03:51,06,09,1, 11.8,1,1, 0.321, 10401.280, 324.155, 52696.837 23/01/20,01:03:51,07,09,1, 11.8,1,1, 0.321, 10401.305, 324.176, 52696.847 23/01/20,01:03:51,08,09,1, 11.8,1,1, 0.321, 10401.311, 324.165, 52696.842 23/01/20,01:03:51,09,09,1, 11.8,1,1, 0.321, 10401.300, 324.172, 52696.970 23/01/20,01:03:51,10,09,1, 11.8,1,1, 0.321, 10401.326, 324.136, 52696.801 23/01/20,01:03:51,11,09,1, 11.8,1,1, 0.321, 10401.311, 324.130, 52696.825 23/01/20,01:03:51,12,09,1, 11.8,1,1, 0.321, 10401.313, 324.151, 52696.831 23/01/20,01:03:51,13,09,1, 11.8,1,1, 0.321, 10401.334, 324.161, 52696.823 23/01/20,01:03:51,14,09,1, 11.8,1,1, 0.321, 10401.332, 324.137, 52696.839 23/01/20,01:03:51,15,09,1, 11.8,1,1, 0.321, 10401.340, 324.134, 52696.864 23/01/20,01:03:51,16,09,1, 11.8,1,1, 0.321, 10401.360, 324.126, 52696.722 23/01/20,01:03:51,17,09,1, 11.8,1,1, 0.321, 10401.338, 324.131, 52696.887 23/01/20,01:03:51,18,09,1, 11.8,1,1, 0.321, 10401.369, 324.145, 52696.859 23/01/20,01:03:51,19,09,1, 11.8,1,1, 0.321, 10401.356, 324.156, 52696.875 23/01/20,01:03:52,00,09,1, 11.9,1,1, 0.319, 10401.348, 324.156, 52696.875 23/01/20,01:03:52,01,09,1, 11.9,1,1, 0.319, 10401.390, 324.139, 52696.850 23/01/20,01:03:52,02,09,1, 11.9,1,1, 0.319, 10401.406, 324.150, 52696.868 23/01/20,01:03:52,03,09,1, 11.9,1,1, 0.319, 10401.375, 324.116, 52696.838 23/01/20,01:03:52,04,09,1, 11.9,1,1, 0.319, 10401.365, 324.111, 52696.841 23/01/20,01:03:52,05,09,1, 11.9,1,1, 0.319, 10401.388, 324.132, 52696.848 23/01/20,01:03:52,06,09,1, 11.9,1,1, 0.319, 10401.392, 324.114, 52696.833 23/01/20,01:03:52,07,09,1, 11.9,1,1, 0.319, 10401.398, 324.112, 52696.806 23/01/20,01:03:52,08,09,1, 11.9,1,1, 0.319, 10401.383, 324.115, 52696.860 23/01/20,01:03:52,09,09,1, 11.9,1,1, 0.319, 10401.407, 324.132, 52696.879 23/01/20,01:03:52,10,09,1, 11.9,1,1, 0.319, 10401.405, 324.111, 52696.856 23/01/20,01:03:52,11,09,1, 11.9,1,1, 0.319, 10401.391, 324.094, 52696.850 23/01/20,01:03:52,12,09,1, 11.9,1,1, 0.319, 10401.404, 324.122, 52696.850 23/01/20,01:03:52,13,09,1, 11.9,1,1, 0.319, 10401.408, 324.090, 52696.830 23/01/20,01:03:52,14,09,1, 11.9,1,1, 0.319, 10401.447, 324.104, 52696.810 23/01/20,01:03:52,15,09,1, 11.9,1,1, 0.319, 10401.429, 324.101, 52696.839 23/01/20,01:03:52,16,09,1, 11.9,1,1, 0.319, 10401.464, 324.101, 52696.819 23/01/20,01:03:52,17,09,1, 11.9,1,1, 0.319, 10401.459, 324.094, 52696.814 23/01/20,01:03:52,18,09,1, 11.9,1,1, 0.319, 10401.449, 324.127, 52696.808 23/01/20,01:03:52,19,09,1, 11.9,1,1, 0.319, 10401.484, 324.092, 52696.847 23/01/20,01:03:53,00,08,1, 11.8,1,1, 0.323, 10401.481, 324.092, 52696.847 23/01/20,01:03:53,01,08,1, 11.8,1,1, 0.323, 10401.476, 324.092, 52696.813 23/01/20,01:03:53,02,08,1, 11.8,1,1, 0.323, 10401.494, 324.081, 52696.819 23/01/20,01:03:53,03,08,1, 11.8,1,1, 0.323, 10401.504, 324.111, 52696.820 23/01/20,01:03:53,04,08,1, 11.8,1,1, 0.323, 10401.492, 324.098, 52696.817 23/01/20,01:03:53,05,08,1, 11.8,1,1, 0.323, 10401.500, 324.065, 52696.803 23/01/20,01:03:53,06,08,1, 11.8,1,1, 0.323, 10401.520, 324.092, 52696.846 23/01/20,01:03:53,07,08,1, 11.8,1,1, 0.323, 10401.520, 324.088, 52696.822 23/01/20,01:03:53,08,08,1, 11.8,1,1, 0.323, 10401.517, 324.060, 52696.794 23/01/20,01:03:53,09,08,1, 11.8,1,1, 0.323, 10401.527, 324.058, 52696.840 23/01/20,01:03:53,10,08,1, 11.8,1,1, 0.323, 10401.524, 324.044, 52696.805 23/01/20,01:03:53,11,08,1, 11.8,1,1, 0.323, 10401.545, 324.056, 52696.817 23/01/20,01:03:53,12,08,1, 11.8,1,1, 0.323, 10401.527, 324.058, 52696.783 23/01/20,01:03:53,13,08,1, 11.8,1,1, 0.323, 10401.539, 324.056, 52696.805 23/01/20,01:03:53,14,08,1, 11.8,1,1, 0.323, 10401.541, 324.045, 52696.817 23/01/20,01:03:53,15,08,1, 11.8,1,1, 0.323, 10401.560, 324.061, 52696.838 23/01/20,01:03:53,16,08,1, 11.8,1,1, 0.323, 10401.571, 324.064, 52696.828 23/01/20,01:03:53,17,08,1, 11.8,1,1, 0.323, 10401.539, 324.021, 52696.814 23/01/20,01:03:53,18,08,1, 11.8,1,1, 0.323, 10401.556, 324.047, 52696.827 23/01/20,01:03:53,19,08,1, 11.8,1,1, 0.323, 10401.576, 324.066, 52696.818 23/01/20,01:03:54,00,08,1, 11.8,1,1, 0.322, 10401.573, 324.066, 52696.818 23/01/20,01:03:54,01,08,1, 11.8,1,1, 0.322, 10401.599, 324.036, 52696.795 23/01/20,01:03:54,02,08,1, 11.8,1,1, 0.322, 10401.553, 324.050, 52696.856 23/01/20,01:03:54,03,08,1, 11.8,1,1, 0.322, 10401.580, 324.054, 52696.837 23/01/20,01:03:54,04,08,1, 11.8,1,1, 0.322, 10401.605, 324.042, 52696.831 23/01/20,01:03:54,05,08,1, 11.8,1,1, 0.322, 10401.606, 324.054, 52696.833 23/01/20,01:03:54,06,08,1, 11.8,1,1, 0.322, 10401.594, 324.047, 52696.808 23/01/20,01:03:54,07,08,1, 11.8,1,1, 0.322, 10401.608, 324.041, 52696.827 23/01/20,01:03:54,08,08,1, 11.8,1,1, 0.322, 10401.619, 324.048, 52696.821 23/01/20,01:03:54,09,08,1, 11.8,1,1, 0.322, 10401.610, 324.033, 52696.808 23/01/20,01:03:54,10,08,1, 11.8,1,1, 0.322, 10401.618, 324.045, 52696.846 23/01/20,01:03:54,11,08,1, 11.8,1,1, 0.322, 10401.635, 324.026, 52696.824 23/01/20,01:03:54,12,08,1, 11.8,1,1, 0.322, 10401.632, 324.043, 52696.865 23/01/20,01:03:54,13,08,1, 11.8,1,1, 0.322, 10401.620, 324.047, 52696.783 23/01/20,01:03:54,14,08,1, 11.8,1,1, 0.322, 10401.633, 324.045, 52696.830 23/01/20,01:03:54,15,08,1, 11.8,1,1, 0.322, 10401.642, 324.029, 52696.838 23/01/20,01:03:54,16,08,1, 11.8,1,1, 0.322, 10401.652, 324.034, 52696.824 23/01/20,01:03:54,17,08,1, 11.8,1,1, 0.322, 10401.652, 324.040, 52696.811 23/01/20,01:03:54,18,08,1, 11.8,1,1, 0.322, 10401.675, 324.024, 52696.819 23/01/20,01:03:54,19,08,1, 11.8,1,1, 0.322, 10401.660, 324.067, 52696.847 23/01/20,01:03:55,00,07,1, 11.9,1,1, 0.322, 10401.657, 324.067, 52696.847 23/01/20,01:03:55,01,07,1, 11.9,1,1, 0.322, 10401.683, 324.074, 52696.821 23/01/20,01:03:55,02,07,1, 11.9,1,1, 0.322, 10401.690, 324.034, 52696.844 23/01/20,01:03:55,03,07,1, 11.9,1,1, 0.322, 10401.709, 324.046, 52696.814 23/01/20,01:03:55,04,07,1, 11.9,1,1, 0.322, 10401.699, 324.035, 52696.807 23/01/20,01:03:55,05,07,1, 11.9,1,1, 0.322, 10401.696, 324.022, 52696.819 23/01/20,01:03:55,06,07,1, 11.9,1,1, 0.322, 10401.683, 324.022, 52696.811 23/01/20,01:03:55,07,07,1, 11.9,1,1, 0.322, 10401.702, 324.036, 52696.831 23/01/20,01:03:55,08,07,1, 11.9,1,1, 0.322, 10401.696, 324.034, 52696.798 23/01/20,01:03:55,09,07,1, 11.9,1,1, 0.322, 10401.720, 323.983, 52696.780 23/01/20,01:03:55,10,07,1, 11.9,1,1, 0.322, 10401.727, 324.012, 52696.788 23/01/20,01:03:55,11,07,1, 11.9,1,1, 0.322, 10401.753, 324.026, 52696.774 23/01/20,01:03:55,12,07,1, 11.9,1,1, 0.322, 10401.723, 324.032, 52696.802 23/01/20,01:03:55,13,07,1, 11.9,1,1, 0.322, 10401.736, 324.024, 52696.829 23/01/20,01:03:55,14,07,1, 11.9,1,1, 0.322, 10401.763, 324.029, 52696.822 23/01/20,01:03:55,15,07,1, 11.9,1,1, 0.322, 10401.776, 324.038, 52696.831 23/01/20,01:03:55,16,07,1, 11.9,1,1, 0.322, 10401.741, 324.040, 52696.806 23/01/20,01:03:55,17,07,1, 11.9,1,1, 0.322, 10401.741, 324.019, 52696.827 23/01/20,01:03:55,18,07,1, 11.9,1,1, 0.322, 10401.782, 324.025, 52696.786 23/01/20,01:03:55,19,07,1, 11.9,1,1, 0.322, 10401.783, 324.023, 52696.787 23/01/20,01:03:56,00,08,1, 11.8,1,1, 0.320, 10401.782, 324.023, 52696.787 23/01/20,01:03:56,01,08,1, 11.8,1,1, 0.320, 10401.795, 324.030, 52696.801 23/01/20,01:03:56,02,08,1, 11.8,1,1, 0.320, 10401.801, 324.015, 52696.824 23/01/20,01:03:56,03,08,1, 11.8,1,1, 0.320, 10401.791, 324.003, 52696.788 23/01/20,01:03:56,04,08,1, 11.8,1,1, 0.320, 10401.796, 324.023, 52696.792 23/01/20,01:03:56,05,08,1, 11.8,1,1, 0.320, 10401.829, 323.978, 52696.711 23/01/20,01:03:56,06,08,1, 11.8,1,1, 0.320, 10401.789, 323.994, 52696.870 23/01/20,01:03:56,07,08,1, 11.8,1,1, 0.320, 10401.821, 324.019, 52696.857 23/01/20,01:03:56,08,08,1, 11.8,1,1, 0.320, 10401.810, 324.005, 52696.824 23/01/20,01:03:56,09,08,1, 11.8,1,1, 0.320, 10401.824, 324.003, 52696.838 23/01/20,01:03:56,10,08,1, 11.8,1,1, 0.320, 10401.840, 324.004, 52696.844 23/01/20,01:03:56,11,08,1, 11.8,1,1, 0.320, 10401.849, 323.995, 52696.836 23/01/20,01:03:56,12,08,1, 11.8,1,1, 0.320, 10401.863, 324.002, 52696.853 23/01/20,01:03:56,13,08,1, 11.8,1,1, 0.320, 10401.874, 324.016, 52696.818 23/01/20,01:03:56,14,08,1, 11.8,1,1, 0.320, 10401.845, 324.008, 52696.819 23/01/20,01:03:56,15,08,1, 11.8,1,1, 0.320, 10401.858, 324.020, 52696.850 23/01/20,01:03:56,16,08,1, 11.8,1,1, 0.320, 10401.889, 324.021, 52696.800 23/01/20,01:03:56,17,08,1, 11.8,1,1, 0.320, 10401.871, 324.008, 52696.814 23/01/20,01:03:56,18,08,1, 11.8,1,1, 0.320, 10401.908, 324.015, 52696.795 23/01/20,01:03:56,19,08,1, 11.8,1,1, 0.320, 10401.898, 324.006, 52696.824 23/01/20,01:03:57,00,08,1, 11.9,1,1, 0.321, 10401.890, 324.006, 52696.824 23/01/20,01:03:57,01,08,1, 11.9,1,1, 0.321, 10401.878, 323.961, 52696.762 23/01/20,01:03:57,02,08,1, 11.9,1,1, 0.321, 10401.895, 324.007, 52696.750 23/01/20,01:03:57,03,08,1, 11.9,1,1, 0.321, 10401.915, 324.006, 52696.771 23/01/20,01:03:57,04,08,1, 11.9,1,1, 0.321, 10401.902, 323.984, 52696.768 23/01/20,01:03:57,05,08,1, 11.9,1,1, 0.321, 10401.918, 324.014, 52696.767 23/01/20,01:03:57,06,08,1, 11.9,1,1, 0.321, 10401.943, 324.004, 52696.774 23/01/20,01:03:57,07,08,1, 11.9,1,1, 0.321, 10401.922, 324.014, 52696.774 23/01/20,01:03:57,08,08,1, 11.9,1,1, 0.321, 10401.931, 323.976, 52696.884 23/01/20,01:03:57,09,08,1, 11.9,1,1, 0.321, 10401.922, 323.981, 52696.751 23/01/20,01:03:57,10,08,1, 11.9,1,1, 0.321, 10401.949, 323.989, 52696.865 23/01/20,01:03:57,11,08,1, 11.9,1,1, 0.321, 10401.959, 323.990, 52696.726 23/01/20,01:03:57,12,08,1, 11.9,1,1, 0.321, 10401.957, 324.013, 52696.798 23/01/20,01:03:57,13,08,1, 11.9,1,1, 0.321, 10401.984, 323.994, 52696.752 23/01/20,01:03:57,14,08,1, 11.9,1,1, 0.321, 10401.994, 324.005, 52696.746 23/01/20,01:03:57,15,08,1, 11.9,1,1, 0.321, 10401.994, 323.978, 52696.538 23/01/20,01:03:57,16,08,1, 11.9,1,1, 0.321, 10401.927, 323.987, 52696.769 23/01/20,01:03:57,17,08,1, 11.9,1,1, 0.321, 10401.976, 324.016, 52696.832 23/01/20,01:03:57,18,08,1, 11.9,1,1, 0.321, 10401.981, 323.987, 52696.790 23/01/20,01:03:57,19,08,1, 11.9,1,1, 0.321, 10402.009, 324.021, 52697.043 23/01/20,01:03:58,00,07,1, 11.9,1,1, 0.320, 10402.007, 324.021, 52697.043 23/01/20,01:03:58,01,07,1, 11.9,1,1, 0.320, 10402.032, 324.011, 52696.718 23/01/20,01:03:58,02,07,1, 11.9,1,1, 0.320, 10402.044, 323.980, 52696.734 23/01/20,01:03:58,03,07,1, 11.9,1,1, 0.320, 10402.037, 324.000, 52696.785 23/01/20,01:03:58,04,07,1, 11.9,1,1, 0.320, 10402.048, 323.986, 52696.748 23/01/20,01:03:58,05,07,1, 11.9,1,1, 0.320, 10402.049, 323.985, 52696.750 23/01/20,01:03:58,06,07,1, 11.9,1,1, 0.320, 10402.058, 324.002, 52696.746 23/01/20,01:03:58,07,07,1, 11.9,1,1, 0.320, 10402.084, 324.018, 52696.794 23/01/20,01:03:58,08,07,1, 11.9,1,1, 0.320, 10402.068, 324.003, 52696.785 23/01/20,01:03:58,09,07,1, 11.9,1,1, 0.320, 10402.083, 323.971, 52696.759 23/01/20,01:03:58,10,07,1, 11.9,1,1, 0.320, 10402.084, 323.994, 52696.756 23/01/20,01:03:58,11,07,1, 11.9,1,1, 0.320, 10402.102, 323.987, 52696.646 23/01/20,01:03:58,12,07,1, 11.9,1,1, 0.320, 10402.065, 323.997, 52696.834 23/01/20,01:03:58,13,07,1, 11.9,1,1, 0.320, 10402.124, 324.009, 52696.964 23/01/20,01:03:58,14,07,1, 11.9,1,1, 0.320, 10402.080, 324.019, 52696.736 23/01/20,01:03:58,15,07,1, 11.9,1,1, 0.320, 10402.087, 323.984, 52696.792 23/01/20,01:03:58,16,07,1, 11.9,1,1, 0.320, 10402.096, 324.008, 52696.711 23/01/20,01:03:58,17,07,1, 11.9,1,1, 0.320, 10402.152, 323.993, 52696.721 23/01/20,01:03:58,18,07,1, 11.9,1,1, 0.320, 10402.115, 324.003, 52696.725 23/01/20,01:03:58,19,07,1, 11.9,1,1, 0.320, 10402.112, 324.006, 52696.745 23/01/20,01:03:59,00,07,1, 11.9,1,1, 0.317, 10402.107, 324.006, 52696.745 23/01/20,01:03:59,01,07,1, 11.9,1,1, 0.317, 10402.144, 323.999, 52696.713 23/01/20,01:03:59,02,07,1, 11.9,1,1, 0.317, 10402.141, 324.012, 52696.751 23/01/20,01:03:59,03,07,1, 11.9,1,1, 0.317, 10402.149, 323.997, 52696.740 23/01/20,01:03:59,04,07,1, 11.9,1,1, 0.317, 10402.158, 323.996, 52696.776 23/01/20,01:03:59,05,07,1, 11.9,1,1, 0.317, 10402.159, 324.044, 52696.771 23/01/20,01:03:59,06,07,1, 11.9,1,1, 0.317, 10402.167, 324.019, 52696.773 23/01/20,01:03:59,07,07,1, 11.9,1,1, 0.317, 10402.168, 324.020, 52696.740 23/01/20,01:03:59,08,07,1, 11.9,1,1, 0.317, 10402.171, 324.019, 52696.781 23/01/20,01:03:59,09,07,1, 11.9,1,1, 0.317, 10402.182, 324.029, 52696.738 23/01/20,01:03:59,10,07,1, 11.9,1,1, 0.317, 10402.186, 324.035, 52696.744 23/01/20,01:03:59,11,07,1, 11.9,1,1, 0.317, 10402.170, 324.017, 52696.740 23/01/20,01:03:59,12,07,1, 11.9,1,1, 0.317, 10402.204, 324.034, 52696.785 23/01/20,01:03:59,13,07,1, 11.9,1,1, 0.317, 10402.204, 324.012, 52696.734 23/01/20,01:03:59,14,07,1, 11.9,1,1, 0.317, 10402.203, 324.059, 52696.769 23/01/20,01:03:59,15,07,1, 11.9,1,1, 0.317, 10402.222, 324.047, 52696.809 23/01/20,01:03:59,16,07,1, 11.9,1,1, 0.317, 10402.231, 324.047, 52696.748 23/01/20,01:03:59,17,07,1, 11.9,1,1, 0.317, 10402.214, 324.044, 52696.770 23/01/20,01:03:59,18,07,1, 11.9,1,1, 0.317, 10402.245, 324.032, 52696.781 23/01/20,01:03:59,19,07,1, 11.9,1,1, 0.317, 10402.221, 324.042, 52696.730 23/01/20,01:04:00,00,07,1, 11.9,1,1, 0.321, 10402.216, 324.042, 52696.730 23/01/20,01:04:00,01,07,1, 11.9,1,1, 0.321, 10402.253, 324.058, 52696.760 23/01/20,01:04:00,02,07,1, 11.9,1,1, 0.321, 10402.239, 324.051, 52696.731 23/01/20,01:04:00,03,07,1, 11.9,1,1, 0.321, 10402.260, 324.081, 52696.747 23/01/20,01:04:00,04,07,1, 11.9,1,1, 0.321, 10402.272, 324.089, 52696.773 23/01/20,01:04:00,05,07,1, 11.9,1,1, 0.321, 10402.265, 324.023, 52696.723 23/01/20,01:04:00,06,07,1, 11.9,1,1, 0.321, 10402.260, 324.065, 52696.736 23/01/20,01:04:00,07,07,1, 11.9,1,1, 0.321, 10402.268, 324.077, 52696.764 23/01/20,01:04:00,08,07,1, 11.9,1,1, 0.321, 10402.290, 324.076, 52696.754 23/01/20,01:04:00,09,07,1, 11.9,1,1, 0.321, 10402.286, 324.058, 52696.736 23/01/20,01:04:00,10,07,1, 11.9,1,1, 0.321, 10402.296, 324.074, 52696.751 23/01/20,01:04:00,11,07,1, 11.9,1,1, 0.321, 10402.332, 324.040, 52696.598 23/01/20,01:04:00,12,07,1, 11.9,1,1, 0.321, 10402.331, 324.053, 52696.739 23/01/20,01:04:00,13,07,1, 11.9,1,1, 0.321, 10402.343, 324.044, 52696.741 23/01/20,01:04:00,14,07,1, 11.9,1,1, 0.321, 10402.327, 324.047, 52696.732 23/01/20,01:04:00,15,07,1, 11.9,1,1, 0.321, 10402.343, 324.064, 52696.791 23/01/20,01:04:00,16,07,1, 11.9,1,1, 0.321, 10402.349, 324.059, 52696.747 23/01/20,01:04:00,17,07,1, 11.9,1,1, 0.321, 10402.353, 324.076, 52696.735 23/01/20,01:04:00,18,07,1, 11.9,1,1, 0.321, 10402.360, 324.071, 52696.745 23/01/20,01:04:00,19,07,1, 11.9,1,1, 0.321, 10402.349, 324.054, 52696.745 23/01/20,01:04:01,00,08,1, 12.0,1,1, 0.319, 10402.349, 324.054, 52696.745 23/01/20,01:04:01,01,08,1, 12.0,1,1, 0.319, 10402.364, 324.060, 52696.745 23/01/20,01:04:01,02,08,1, 12.0,1,1, 0.319, 10402.365, 324.087, 52696.784 23/01/20,01:04:01,03,08,1, 12.0,1,1, 0.319, 10402.376, 324.091, 52696.770 23/01/20,01:04:01,04,08,1, 12.0,1,1, 0.319, 10402.372, 324.090, 52696.738 23/01/20,01:04:01,05,08,1, 12.0,1,1, 0.319, 10402.374, 324.059, 52696.728 23/01/20,01:04:01,06,08,1, 12.0,1,1, 0.319, 10402.392, 324.072, 52696.753 23/01/20,01:04:01,07,08,1, 12.0,1,1, 0.319, 10402.389, 324.073, 52696.735 23/01/20,01:04:01,08,08,1, 12.0,1,1, 0.319, 10402.392, 324.065, 52696.757 23/01/20,01:04:01,09,08,1, 12.0,1,1, 0.319, 10402.384, 324.054, 52696.761 23/01/20,01:04:01,10,08,1, 12.0,1,1, 0.319, 10402.420, 324.053, 52696.754 23/01/20,01:04:01,11,08,1, 12.0,1,1, 0.319, 10402.428, 324.073, 52696.753 23/01/20,01:04:01,12,08,1, 12.0,1,1, 0.319, 10402.421, 324.100, 52696.740 23/01/20,01:04:01,13,08,1, 12.0,1,1, 0.319, 10402.401, 324.058, 52696.706 23/01/20,01:04:01,14,08,1, 12.0,1,1, 0.319, 10402.421, 324.064, 52696.764 23/01/20,01:04:01,15,08,1, 12.0,1,1, 0.319, 10402.432, 324.087, 52696.786 23/01/20,01:04:01,16,08,1, 12.0,1,1, 0.319, 10402.438, 324.100, 52696.780 23/01/20,01:04:01,17,08,1, 12.0,1,1, 0.319, 10402.428, 324.068, 52696.715 23/01/20,01:04:01,18,08,1, 12.0,1,1, 0.319, 10402.410, 324.069, 52696.719 23/01/20,01:04:01,19,08,1, 12.0,1,1, 0.319, 10402.437, 324.071, 52696.721 23/01/20,01:04:02,00,08,1, 11.8,1,1, 0.320, 10402.433, 324.071, 52696.721 23/01/20,01:04:02,01,08,1, 11.8,1,1, 0.320, 10402.426, 324.086, 52696.743 23/01/20,01:04:02,02,08,1, 11.8,1,1, 0.320, 10402.449, 324.092, 52696.748 23/01/20,01:04:02,03,08,1, 11.8,1,1, 0.320, 10402.448, 324.082, 52696.762 23/01/20,01:04:02,04,08,1, 11.8,1,1, 0.320, 10402.445, 324.076, 52696.762 23/01/20,01:04:02,05,08,1, 11.8,1,1, 0.320, 10402.472, 324.098, 52696.765 23/01/20,01:04:02,06,08,1, 11.8,1,1, 0.320, 10402.467, 324.099, 52696.768 23/01/20,01:04:02,07,08,1, 11.8,1,1, 0.320, 10402.494, 324.078, 52696.725 23/01/20,01:04:02,08,08,1, 11.8,1,1, 0.320, 10402.486, 324.096, 52696.742 23/01/20,01:04:02,09,08,1, 11.8,1,1, 0.320, 10402.489, 324.100, 52696.773 23/01/20,01:04:02,10,08,1, 11.8,1,1, 0.320, 10402.487, 324.085, 52696.759 23/01/20,01:04:02,11,08,1, 11.8,1,1, 0.320, 10402.524, 324.095, 52696.732 23/01/20,01:04:02,12,08,1, 11.8,1,1, 0.320, 10402.516, 324.081, 52696.792 23/01/20,01:04:02,13,08,1, 11.8,1,1, 0.320, 10402.537, 324.109, 52696.756 23/01/20,01:04:02,14,08,1, 11.8,1,1, 0.320, 10402.515, 324.077, 52696.732 23/01/20,01:04:02,15,08,1, 11.8,1,1, 0.320, 10402.530, 324.080, 52696.784 23/01/20,01:04:02,16,08,1, 11.8,1,1, 0.320, 10402.523, 324.080, 52696.724 23/01/20,01:04:02,17,08,1, 11.8,1,1, 0.320, 10402.543, 324.077, 52696.733 23/01/20,01:04:02,18,08,1, 11.8,1,1, 0.320, 10402.524, 324.090, 52696.759 23/01/20,01:04:02,19,08,1, 11.8,1,1, 0.320, 10402.519, 324.094, 52696.739 23/01/20,01:04:03,00,09,1, 11.9,1,1, 0.319, 10402.516, 324.094, 52696.739 23/01/20,01:04:03,01,09,1, 11.9,1,1, 0.319, 10402.558, 324.098, 52696.693 23/01/20,01:04:03,02,09,1, 11.9,1,1, 0.319, 10402.537, 324.083, 52696.733 23/01/20,01:04:03,03,09,1, 11.9,1,1, 0.319, 10402.529, 324.088, 52696.738 23/01/20,01:04:03,04,09,1, 11.9,1,1, 0.319, 10402.551, 324.113, 52696.768 23/01/20,01:04:03,05,09,1, 11.9,1,1, 0.319, 10402.548, 324.098, 52696.738 23/01/20,01:04:03,06,09,1, 11.9,1,1, 0.319, 10402.587, 324.099, 52696.754 23/01/20,01:04:03,07,09,1, 11.9,1,1, 0.319, 10402.569, 324.093, 52696.732 23/01/20,01:04:03,08,09,1, 11.9,1,1, 0.319, 10402.588, 324.115, 52696.727 23/01/20,01:04:03,09,09,1, 11.9,1,1, 0.319, 10402.576, 324.103, 52696.751 23/01/20,01:04:03,10,09,1, 11.9,1,1, 0.319, 10402.596, 324.089, 52696.735 23/01/20,01:04:03,11,09,1, 11.9,1,1, 0.319, 10402.587, 324.110, 52696.739 23/01/20,01:04:03,12,09,1, 11.9,1,1, 0.319, 10402.577, 324.119, 52696.756 23/01/20,01:04:03,13,09,1, 11.9,1,1, 0.319, 10402.602, 324.118, 52696.723 23/01/20,01:04:03,14,09,1, 11.9,1,1, 0.319, 10402.601, 324.119, 52696.761 23/01/20,01:04:03,15,09,1, 11.9,1,1, 0.319, 10402.602, 324.116, 52696.763 23/01/20,01:04:03,16,09,1, 11.9,1,1, 0.319, 10402.601, 324.142, 52696.783 23/01/20,01:04:03,17,09,1, 11.9,1,1, 0.319, 10402.628, 324.115, 52696.752 23/01/20,01:04:03,18,09,1, 11.9,1,1, 0.319, 10402.618, 324.126, 52696.746 23/01/20,01:04:03,19,09,1, 11.9,1,1, 0.319, 10402.637, 324.067, 52696.737 23/01/20,01:04:04,00,09,1, 11.8,1,1, 0.321, 10402.633, 324.067, 52696.737 23/01/20,01:04:04,01,09,1, 11.8,1,1, 0.321, 10402.642, 324.098, 52696.777 23/01/20,01:04:04,02,09,1, 11.8,1,1, 0.321, 10402.651, 324.098, 52696.784 23/01/20,01:04:04,03,09,1, 11.8,1,1, 0.321, 10402.649, 324.082, 52696.809 23/01/20,01:04:04,04,09,1, 11.8,1,1, 0.321, 10402.646, 324.105, 52696.747 23/01/20,01:04:04,05,09,1, 11.8,1,1, 0.321, 10402.658, 324.150, 52696.792 23/01/20,01:04:04,06,09,1, 11.8,1,1, 0.321, 10402.664, 324.097, 52696.790 23/01/20,01:04:04,07,09,1, 11.8,1,1, 0.321, 10402.653, 324.135, 52696.712 23/01/20,01:04:04,08,09,1, 11.8,1,1, 0.321, 10402.652, 324.096, 52696.740 23/01/20,01:04:04,09,09,1, 11.8,1,1, 0.321, 10402.677, 324.126, 52696.786 23/01/20,01:04:04,10,09,1, 11.8,1,1, 0.321, 10402.669, 324.132, 52696.761 23/01/20,01:04:04,11,09,1, 11.8,1,1, 0.321, 10402.679, 324.136, 52696.753 23/01/20,01:04:04,12,09,1, 11.8,1,1, 0.321, 10402.696, 324.122, 52696.746 23/01/20,01:04:04,13,09,1, 11.8,1,1, 0.321, 10402.685, 324.124, 52696.739 23/01/20,01:04:04,14,09,1, 11.8,1,1, 0.321, 10402.706, 324.115, 52696.737 23/01/20,01:04:04,15,09,1, 11.8,1,1, 0.321, 10402.702, 324.128, 52696.791 23/01/20,01:04:04,16,09,1, 11.8,1,1, 0.321, 10402.693, 324.117, 52696.738 23/01/20,01:04:04,17,09,1, 11.8,1,1, 0.321, 10402.709, 324.122, 52696.743 23/01/20,01:04:04,18,09,1, 11.8,1,1, 0.321, 10402.702, 324.116, 52696.767 23/01/20,01:04:04,19,09,1, 11.8,1,1, 0.321, 10402.714, 324.132, 52696.722 23/01/20,01:04:05,00,09,1, 11.8,1,1, 0.321, 10402.708, 324.132, 52696.722 23/01/20,01:04:05,01,09,1, 11.8,1,1, 0.321, 10402.684, 324.130, 52696.719 23/01/20,01:04:05,02,09,1, 11.8,1,1, 0.321, 10402.749, 324.137, 52696.736 23/01/20,01:04:05,03,09,1, 11.8,1,1, 0.321, 10402.706, 324.147, 52696.731 23/01/20,01:04:05,04,09,1, 11.8,1,1, 0.321, 10402.730, 324.128, 52696.706 23/01/20,01:04:05,05,09,1, 11.8,1,1, 0.321, 10402.769, 324.148, 52696.747 23/01/20,01:04:05,06,09,1, 11.8,1,1, 0.321, 10402.728, 324.088, 52696.732 23/01/20,01:04:05,07,09,1, 11.8,1,1, 0.321, 10402.743, 324.126, 52696.729 23/01/20,01:04:05,08,09,1, 11.8,1,1, 0.321, 10402.739, 324.131, 52696.751 23/01/20,01:04:05,09,09,1, 11.8,1,1, 0.321, 10402.750, 324.133, 52696.753 23/01/20,01:04:05,10,09,1, 11.8,1,1, 0.321, 10402.765, 324.138, 52696.775 23/01/20,01:04:05,11,09,1, 11.8,1,1, 0.321, 10402.775, 324.130, 52696.767 23/01/20,01:04:05,12,09,1, 11.8,1,1, 0.321, 10402.758, 324.144, 52696.745 23/01/20,01:04:05,13,09,1, 11.8,1,1, 0.321, 10402.792, 324.149, 52696.761 23/01/20,01:04:05,14,09,1, 11.8,1,1, 0.321, 10402.765, 324.118, 52696.742 23/01/20,01:04:05,15,09,1, 11.8,1,1, 0.321, 10402.774, 324.127, 52696.759 23/01/20,01:04:05,16,09,1, 11.8,1,1, 0.321, 10402.773, 324.118, 52696.705 23/01/20,01:04:05,17,09,1, 11.8,1,1, 0.321, 10402.788, 324.168, 52696.758 23/01/20,01:04:05,18,09,1, 11.8,1,1, 0.321, 10402.815, 324.165, 52696.731 23/01/20,01:04:05,19,09,1, 11.8,1,1, 0.321, 10402.805, 324.144, 52696.735 23/01/20,01:04:06,00,09,1, 11.9,1,1, 0.319, 10402.800, 324.144, 52696.735 23/01/20,01:04:06,01,09,1, 11.9,1,1, 0.319, 10402.812, 324.171, 52696.755 23/01/20,01:04:06,02,09,1, 11.9,1,1, 0.319, 10402.833, 324.173, 52696.771 23/01/20,01:04:06,03,09,1, 11.9,1,1, 0.319, 10402.834, 324.151, 52696.757 23/01/20,01:04:06,04,09,1, 11.9,1,1, 0.319, 10402.820, 324.160, 52696.733 23/01/20,01:04:06,05,09,1, 11.9,1,1, 0.319, 10402.847, 324.154, 52696.742 23/01/20,01:04:06,06,09,1, 11.9,1,1, 0.319, 10402.818, 324.161, 52696.749 23/01/20,01:04:06,07,09,1, 11.9,1,1, 0.319, 10402.799, 324.179, 52696.753 23/01/20,01:04:06,08,09,1, 11.9,1,1, 0.319, 10402.837, 324.202, 52696.753 23/01/20,01:04:06,09,09,1, 11.9,1,1, 0.319, 10402.824, 324.174, 52696.720 23/01/20,01:04:06,10,09,1, 11.9,1,1, 0.319, 10402.855, 324.188, 52696.742 23/01/20,01:04:06,11,09,1, 11.9,1,1, 0.319, 10402.871, 324.172, 52696.733 23/01/20,01:04:06,12,09,1, 11.9,1,1, 0.319, 10402.810, 324.149, 52696.722 23/01/20,01:04:06,13,09,1, 11.9,1,1, 0.319, 10402.845, 324.165, 52696.746 23/01/20,01:04:06,14,09,1, 11.9,1,1, 0.319, 10402.846, 324.172, 52696.733 23/01/20,01:04:06,15,09,1, 11.9,1,1, 0.319, 10402.809, 324.180, 52696.982 23/01/20,01:04:06,16,09,1, 11.9,1,1, 0.319, 10402.851, 324.180, 52696.760 23/01/20,01:04:06,17,09,1, 11.9,1,1, 0.319, 10402.874, 324.162, 52696.711 23/01/20,01:04:06,18,09,1, 11.9,1,1, 0.319, 10402.874, 324.179, 52696.749 23/01/20,01:04:06,19,09,1, 11.9,1,1, 0.319, 10402.854, 324.222, 52696.765 23/01/20,01:04:07,00,09,1, 11.9,1,1, 0.322, 10402.850, 324.222, 52696.765 23/01/20,01:04:07,01,09,1, 11.9,1,1, 0.322, 10402.858, 324.190, 52696.791 23/01/20,01:04:07,02,09,1, 11.9,1,1, 0.322, 10402.858, 324.166, 52696.759 23/01/20,01:04:07,03,09,1, 11.9,1,1, 0.322, 10402.884, 324.181, 52696.764 23/01/20,01:04:07,04,09,1, 11.9,1,1, 0.322, 10402.861, 324.156, 52696.777 23/01/20,01:04:07,05,09,1, 11.9,1,1, 0.322, 10402.868, 324.186, 52696.745 23/01/20,01:04:07,06,09,1, 11.9,1,1, 0.322, 10402.877, 324.198, 52696.740 23/01/20,01:04:07,07,09,1, 11.9,1,1, 0.322, 10402.881, 324.178, 52696.776 23/01/20,01:04:07,08,09,1, 11.9,1,1, 0.322, 10402.870, 324.154, 52696.789 23/01/20,01:04:07,09,09,1, 11.9,1,1, 0.322, 10402.874, 324.172, 52696.745 23/01/20,01:04:07,10,09,1, 11.9,1,1, 0.322, 10402.880, 324.173, 52696.748 23/01/20,01:04:07,11,09,1, 11.9,1,1, 0.322, 10402.868, 324.169, 52696.754 23/01/20,01:04:07,12,09,1, 11.9,1,1, 0.322, 10402.895, 324.162, 52696.771 23/01/20,01:04:07,13,09,1, 11.9,1,1, 0.322, 10402.888, 324.156, 52696.785 23/01/20,01:04:07,14,09,1, 11.9,1,1, 0.322, 10402.871, 324.166, 52696.771 23/01/20,01:04:07,15,09,1, 11.9,1,1, 0.322, 10402.884, 324.196, 52696.790 23/01/20,01:04:07,16,09,1, 11.9,1,1, 0.322, 10402.870, 324.133, 52696.728 23/01/20,01:04:07,17,09,1, 11.9,1,1, 0.322, 10402.895, 324.160, 52696.746 23/01/20,01:04:07,18,09,1, 11.9,1,1, 0.322, 10402.907, 324.193, 52696.751 23/01/20,01:04:07,19,09,1, 11.9,1,1, 0.322, 10402.875, 324.160, 52696.726 23/01/20,01:04:08,00,09,1, 11.9,1,1, 0.319, 10402.875, 324.160, 52696.726 23/01/20,01:04:08,01,09,1, 11.9,1,1, 0.319, 10402.887, 324.160, 52696.748 23/01/20,01:04:08,02,09,1, 11.9,1,1, 0.319, 10402.879, 324.161, 52696.749 23/01/20,01:04:08,03,09,1, 11.9,1,1, 0.319, 10402.892, 324.184, 52696.761 23/01/20,01:04:08,04,09,1, 11.9,1,1, 0.319, 10402.921, 324.191, 52696.783 23/01/20,01:04:08,05,09,1, 11.9,1,1, 0.319, 10402.914, 324.183, 52696.751 23/01/20,01:04:08,06,09,1, 11.9,1,1, 0.319, 10402.907, 324.194, 52696.771 23/01/20,01:04:08,07,09,1, 11.9,1,1, 0.319, 10402.942, 324.175, 52696.750 23/01/20,01:04:08,08,09,1, 11.9,1,1, 0.319, 10402.919, 324.168, 52696.763 23/01/20,01:04:08,09,09,1, 11.9,1,1, 0.319, 10402.925, 324.199, 52696.773 23/01/20,01:04:08,10,09,1, 11.9,1,1, 0.319, 10402.923, 324.169, 52696.759 23/01/20,01:04:08,11,09,1, 11.9,1,1, 0.319, 10402.938, 324.141, 52696.746 23/01/20,01:04:08,12,09,1, 11.9,1,1, 0.319, 10402.939, 324.188, 52696.766 23/01/20,01:04:08,13,09,1, 11.9,1,1, 0.319, 10402.918, 324.187, 52696.781 23/01/20,01:04:08,14,09,1, 11.9,1,1, 0.319, 10402.943, 324.200, 52696.777 23/01/20,01:04:08,15,09,1, 11.9,1,1, 0.319, 10402.909, 324.170, 52696.773 23/01/20,01:04:08,16,09,1, 11.9,1,1, 0.319, 10402.936, 324.179, 52696.775 23/01/20,01:04:08,17,09,1, 11.9,1,1, 0.319, 10402.956, 324.182, 52696.761 23/01/20,01:04:08,18,09,1, 11.9,1,1, 0.319, 10402.938, 324.190, 52696.780 23/01/20,01:04:08,19,09,1, 11.9,1,1, 0.319, 10402.937, 324.186, 52696.787 23/01/20,01:04:09,00,09,1, 11.9,1,1, 0.321, 10402.933, 324.186, 52696.787 23/01/20,01:04:09,01,09,1, 11.9,1,1, 0.321, 10402.931, 324.206, 52696.759 23/01/20,01:04:09,02,09,1, 11.9,1,1, 0.321, 10402.960, 324.179, 52696.721 23/01/20,01:04:09,03,09,1, 11.9,1,1, 0.321, 10402.966, 324.173, 52696.751 23/01/20,01:04:09,04,09,1, 11.9,1,1, 0.321, 10402.972, 324.181, 52696.741 23/01/20,01:04:09,05,09,1, 11.9,1,1, 0.321, 10402.959, 324.191, 52696.779 23/01/20,01:04:09,06,09,1, 11.9,1,1, 0.321, 10402.971, 324.193, 52696.761 23/01/20,01:04:09,07,09,1, 11.9,1,1, 0.321, 10402.978, 324.191, 52696.790 23/01/20,01:04:09,08,09,1, 11.9,1,1, 0.321, 10402.954, 324.178, 52696.757 23/01/20,01:04:09,09,09,1, 11.9,1,1, 0.321, 10402.975, 324.190, 52696.723 23/01/20,01:04:09,10,09,1, 11.9,1,1, 0.321, 10402.971, 324.178, 52696.758 23/01/20,01:04:09,11,09,1, 11.9,1,1, 0.321, 10402.979, 324.158, 52696.728 23/01/20,01:04:09,12,09,1, 11.9,1,1, 0.321, 10402.995, 324.177, 52696.769 23/01/20,01:04:09,13,09,1, 11.9,1,1, 0.321, 10402.984, 324.179, 52696.743 23/01/20,01:04:09,14,09,1, 11.9,1,1, 0.321, 10402.984, 324.173, 52696.767 23/01/20,01:04:09,15,09,1, 11.9,1,1, 0.321, 10402.950, 324.190, 52696.906 23/01/20,01:04:09,16,09,1, 11.9,1,1, 0.321, 10402.947, 324.201, 52696.737 23/01/20,01:04:09,17,09,1, 11.9,1,1, 0.321, 10402.940, 324.212, 52696.756 23/01/20,01:04:09,18,09,1, 11.9,1,1, 0.321, 10402.986, 324.173, 52696.744 23/01/20,01:04:09,19,09,1, 11.9,1,1, 0.321, 10402.992, 324.180, 52696.749 23/01/20,01:04:10,00,09,1, 11.9,1,1, 0.321, 10402.992, 324.180, 52696.749 23/01/20,01:04:10,01,09,1, 11.9,1,1, 0.321, 10403.005, 324.190, 52696.770 23/01/20,01:04:10,02,09,1, 11.9,1,1, 0.321, 10403.006, 324.176, 52696.739 23/01/20,01:04:10,03,09,1, 11.9,1,1, 0.321, 10403.004, 324.171, 52696.735 23/01/20,01:04:10,04,09,1, 11.9,1,1, 0.321, 10403.016, 324.178, 52696.762 23/01/20,01:04:10,05,09,1, 11.9,1,1, 0.321, 10403.023, 324.207, 52696.719 23/01/20,01:04:10,06,09,1, 11.9,1,1, 0.321, 10402.997, 324.185, 52696.753 23/01/20,01:04:10,07,09,1, 11.9,1,1, 0.321, 10403.021, 324.177, 52696.725 23/01/20,01:04:10,08,09,1, 11.9,1,1, 0.321, 10403.011, 324.170, 52696.724 23/01/20,01:04:10,09,09,1, 11.9,1,1, 0.321, 10403.020, 324.178, 52696.735 23/01/20,01:04:10,10,09,1, 11.9,1,1, 0.321, 10402.994, 324.196, 52696.758 23/01/20,01:04:10,11,09,1, 11.9,1,1, 0.321, 10403.000, 324.176, 52696.731 23/01/20,01:04:10,12,09,1, 11.9,1,1, 0.321, 10403.014, 324.174, 52696.743 23/01/20,01:04:10,13,09,1, 11.9,1,1, 0.321, 10403.020, 324.169, 52696.721 23/01/20,01:04:10,14,09,1, 11.9,1,1, 0.321, 10403.046, 324.153, 52696.707 23/01/20,01:04:10,15,09,1, 11.9,1,1, 0.321, 10403.022, 324.171, 52696.741 23/01/20,01:04:10,16,09,1, 11.9,1,1, 0.321, 10403.034, 324.190, 52696.722 23/01/20,01:04:10,17,09,1, 11.9,1,1, 0.321, 10403.015, 324.147, 52696.680 23/01/20,01:04:10,18,09,1, 11.9,1,1, 0.321, 10403.012, 324.180, 52696.757 23/01/20,01:04:10,19,09,1, 11.9,1,1, 0.321, 10403.025, 324.149, 52696.691 23/01/20,01:04:11,00,09,1, 11.8,1,1, 0.322, 10403.025, 324.149, 52696.691 23/01/20,01:04:11,01,09,1, 11.8,1,1, 0.322, 10402.995, 324.114, 52696.707 23/01/20,01:04:11,02,09,1, 11.8,1,1, 0.322, 10402.996, 324.133, 52696.720 23/01/20,01:04:11,03,09,1, 11.8,1,1, 0.322, 10403.050, 324.131, 52696.721 23/01/20,01:04:11,04,09,1, 11.8,1,1, 0.322, 10403.039, 324.152, 52696.740 23/01/20,01:04:11,05,09,1, 11.8,1,1, 0.322, 10403.026, 324.145, 52696.723 23/01/20,01:04:11,06,09,1, 11.8,1,1, 0.322, 10403.019, 324.116, 52696.692 23/01/20,01:04:11,07,09,1, 11.8,1,1, 0.322, 10403.016, 324.104, 52696.653 23/01/20,01:04:11,08,09,1, 11.8,1,1, 0.322, 10403.033, 324.121, 52696.671 23/01/20,01:04:11,09,09,1, 11.8,1,1, 0.322, 10403.055, 324.114, 52696.747 23/01/20,01:04:11,10,09,1, 11.8,1,1, 0.322, 10403.026, 324.101, 52696.658 23/01/20,01:04:11,11,09,1, 11.8,1,1, 0.322, 10403.063, 324.092, 52696.724 23/01/20,01:04:11,12,09,1, 11.8,1,1, 0.322, 10403.039, 324.097, 52696.730 23/01/20,01:04:11,13,09,1, 11.8,1,1, 0.322, 10403.037, 324.087, 52696.711 23/01/20,01:04:11,14,09,1, 11.8,1,1, 0.322, 10403.040, 324.101, 52696.730 23/01/20,01:04:11,15,09,1, 11.8,1,1, 0.322, 10403.017, 324.075, 52696.714 23/01/20,01:04:11,16,09,1, 11.8,1,1, 0.322, 10403.030, 324.078, 52696.713 23/01/20,01:04:11,17,09,1, 11.8,1,1, 0.322, 10403.025, 324.104, 52696.713 23/01/20,01:04:11,18,09,1, 11.8,1,1, 0.322, 10403.056, 324.105, 52696.745 23/01/20,01:04:11,19,09,1, 11.8,1,1, 0.322, 10403.043, 324.085, 52696.680 23/01/20,01:04:12,00,09,1, 11.9,1,1, 0.319, 10403.042, 324.085, 52696.680 23/01/20,01:04:12,01,09,1, 11.9,1,1, 0.319, 10403.035, 324.099, 52696.690 23/01/20,01:04:12,02,09,1, 11.9,1,1, 0.319, 10403.028, 324.114, 52696.718 23/01/20,01:04:12,03,09,1, 11.9,1,1, 0.319, 10403.053, 324.114, 52696.730 23/01/20,01:04:12,04,09,1, 11.9,1,1, 0.319, 10403.029, 324.101, 52696.704 23/01/20,01:04:12,05,09,1, 11.9,1,1, 0.319, 10403.023, 324.097, 52696.692 23/01/20,01:04:12,06,09,1, 11.9,1,1, 0.319, 10403.040, 324.076, 52696.687 23/01/20,01:04:12,07,09,1, 11.9,1,1, 0.319, 10403.041, 324.069, 52696.689 23/01/20,01:04:12,08,09,1, 11.9,1,1, 0.319, 10403.035, 324.092, 52696.674 23/01/20,01:04:12,09,09,1, 11.9,1,1, 0.319, 10403.031, 324.091, 52696.730 23/01/20,01:04:12,10,09,1, 11.9,1,1, 0.319, 10403.055, 324.084, 52696.686 23/01/20,01:04:12,11,09,1, 11.9,1,1, 0.319, 10403.061, 324.067, 52696.689 23/01/20,01:04:12,12,09,1, 11.9,1,1, 0.319, 10403.045, 324.100, 52696.722 23/01/20,01:04:12,13,09,1, 11.9,1,1, 0.319, 10403.060, 324.068, 52696.678 23/01/20,01:04:12,14,09,1, 11.9,1,1, 0.319, 10403.062, 324.085, 52696.684 23/01/20,01:04:12,15,09,1, 11.9,1,1, 0.319, 10403.092, 324.083, 52696.705 23/01/20,01:04:12,16,09,1, 11.9,1,1, 0.319, 10403.071, 324.094, 52696.738 23/01/20,01:04:12,17,09,1, 11.9,1,1, 0.319, 10403.056, 324.043, 52696.650 23/01/20,01:04:12,18,09,1, 11.9,1,1, 0.319, 10403.061, 324.095, 52696.690 23/01/20,01:04:12,19,09,1, 11.9,1,1, 0.319, 10403.077, 324.100, 52696.694 23/01/20,01:04:13,00,09,1, 11.9,1,1, 0.319, 10403.075, 324.100, 52696.694 23/01/20,01:04:13,01,09,1, 11.9,1,1, 0.319, 10403.072, 324.091, 52696.688 23/01/20,01:04:13,02,09,1, 11.9,1,1, 0.319, 10403.060, 324.067, 52696.712 23/01/20,01:04:13,03,09,1, 11.9,1,1, 0.319, 10403.071, 324.076, 52696.691 23/01/20,01:04:13,04,09,1, 11.9,1,1, 0.319, 10403.082, 324.051, 52696.690 23/01/20,01:04:13,05,09,1, 11.9,1,1, 0.319, 10403.086, 324.084, 52696.720 23/01/20,01:04:13,06,09,1, 11.9,1,1, 0.319, 10403.079, 324.084, 52696.674 23/01/20,01:04:13,07,09,1, 11.9,1,1, 0.319, 10403.078, 324.051, 52696.684 23/01/20,01:04:13,08,09,1, 11.9,1,1, 0.319, 10403.088, 324.074, 52696.704 23/01/20,01:04:13,09,09,1, 11.9,1,1, 0.319, 10403.108, 324.075, 52696.689 23/01/20,01:04:13,10,09,1, 11.9,1,1, 0.319, 10403.091, 324.080, 52696.733 23/01/20,01:04:13,11,09,1, 11.9,1,1, 0.319, 10403.102, 324.048, 52696.715 23/01/20,01:04:13,12,09,1, 11.9,1,1, 0.319, 10403.103, 324.075, 52696.708 23/01/20,01:04:13,13,09,1, 11.9,1,1, 0.319, 10403.090, 324.067, 52696.715 23/01/20,01:04:13,14,09,1, 11.9,1,1, 0.319, 10403.091, 324.056, 52696.706 23/01/20,01:04:13,15,09,1, 11.9,1,1, 0.319, 10403.100, 324.059, 52696.706 23/01/20,01:04:13,16,09,1, 11.9,1,1, 0.319, 10403.107, 324.047, 52696.672 23/01/20,01:04:13,17,09,1, 11.9,1,1, 0.319, 10403.094, 324.059, 52696.728 23/01/20,01:04:13,18,09,1, 11.9,1,1, 0.319, 10403.117, 324.046, 52696.713 23/01/20,01:04:13,19,09,1, 11.9,1,1, 0.319, 10403.111, 324.056, 52696.700 23/01/20,01:04:14,00,09,1, 11.8,1,1, 0.322, 10403.109, 324.056, 52696.700 23/01/20,01:04:14,01,09,1, 11.8,1,1, 0.322, 10403.144, 324.073, 52696.689 23/01/20,01:04:14,02,09,1, 11.8,1,1, 0.322, 10403.130, 324.077, 52696.701 23/01/20,01:04:14,03,09,1, 11.8,1,1, 0.322, 10403.123, 324.057, 52696.670 23/01/20,01:04:14,04,09,1, 11.8,1,1, 0.322, 10403.144, 324.054, 52696.682 23/01/20,01:04:14,05,09,1, 11.8,1,1, 0.322, 10403.117, 324.032, 52696.684 23/01/20,01:04:14,06,09,1, 11.8,1,1, 0.322, 10403.127, 324.052, 52696.690 23/01/20,01:04:14,07,09,1, 11.8,1,1, 0.322, 10403.138, 324.080, 52696.692 23/01/20,01:04:14,08,09,1, 11.8,1,1, 0.322, 10403.155, 324.066, 52696.657 23/01/20,01:04:14,09,09,1, 11.8,1,1, 0.322, 10403.133, 324.060, 52696.688 23/01/20,01:04:14,10,09,1, 11.8,1,1, 0.322, 10403.152, 324.050, 52696.661 23/01/20,01:04:14,11,09,1, 11.8,1,1, 0.322, 10403.150, 324.059, 52696.687 23/01/20,01:04:14,12,09,1, 11.8,1,1, 0.322, 10403.143, 324.060, 52696.683 23/01/20,01:04:14,13,09,1, 11.8,1,1, 0.322, 10403.157, 324.050, 52696.671 23/01/20,01:04:14,14,09,1, 11.8,1,1, 0.322, 10403.162, 324.054, 52696.644 23/01/20,01:04:14,15,09,1, 11.8,1,1, 0.322, 10403.160, 324.072, 52696.682 23/01/20,01:04:14,16,09,1, 11.8,1,1, 0.322, 10403.166, 324.063, 52696.682 23/01/20,01:04:14,17,09,1, 11.8,1,1, 0.322, 10403.193, 324.064, 52696.693 23/01/20,01:04:14,18,09,1, 11.8,1,1, 0.322, 10403.176, 324.059, 52696.637 23/01/20,01:04:14,19,09,1, 11.8,1,1, 0.322, 10403.164, 324.067, 52696.650 23/01/20,01:04:15,00,08,1, 11.9,1,1, 0.321, 10403.159, 324.067, 52696.650 23/01/20,01:04:15,01,08,1, 11.9,1,1, 0.321, 10403.201, 324.056, 52696.664 23/01/20,01:04:15,02,08,1, 11.9,1,1, 0.321, 10403.160, 324.053, 52696.659 23/01/20,01:04:15,03,08,1, 11.9,1,1, 0.321, 10403.194, 324.060, 52696.658 23/01/20,01:04:15,04,08,1, 11.9,1,1, 0.321, 10403.196, 324.052, 52696.659 23/01/20,01:04:15,05,08,1, 11.9,1,1, 0.321, 10403.178, 324.060, 52696.701 23/01/20,01:04:15,06,08,1, 11.9,1,1, 0.321, 10403.181, 324.068, 52696.683 23/01/20,01:04:15,07,08,1, 11.9,1,1, 0.321, 10403.174, 324.067, 52696.664 23/01/20,01:04:15,08,08,1, 11.9,1,1, 0.321, 10403.210, 324.050, 52696.659 23/01/20,01:04:15,09,08,1, 11.9,1,1, 0.321, 10403.200, 324.033, 52696.512 23/01/20,01:04:15,10,08,1, 11.9,1,1, 0.321, 10403.176, 324.046, 52696.694 23/01/20,01:04:15,11,08,1, 11.9,1,1, 0.321, 10403.205, 324.053, 52696.719 23/01/20,01:04:15,12,08,1, 11.9,1,1, 0.321, 10403.186, 324.073, 52696.684 23/01/20,01:04:15,13,08,1, 11.9,1,1, 0.321, 10403.185, 324.059, 52696.669 23/01/20,01:04:15,14,08,1, 11.9,1,1, 0.321, 10403.218, 324.074, 52696.693 23/01/20,01:04:15,15,08,1, 11.9,1,1, 0.321, 10403.218, 324.062, 52696.673 23/01/20,01:04:15,16,08,1, 11.9,1,1, 0.321, 10403.217, 324.040, 52696.614 23/01/20,01:04:15,17,08,1, 11.9,1,1, 0.321, 10403.209, 324.069, 52696.652 23/01/20,01:04:15,18,08,1, 11.9,1,1, 0.321, 10403.207, 324.072, 52696.638 23/01/20,01:04:15,19,08,1, 11.9,1,1, 0.321, 10403.209, 324.059, 52696.613 23/01/20,01:04:16,00,08,1, 11.9,1,1, 0.320, 10403.209, 324.059, 52696.613 23/01/20,01:04:16,01,08,1, 11.9,1,1, 0.320, 10403.237, 324.027, 52696.636 23/01/20,01:04:16,02,08,1, 11.9,1,1, 0.320, 10403.204, 324.049, 52696.600 23/01/20,01:04:16,03,08,1, 11.9,1,1, 0.320, 10403.218, 324.052, 52696.610 23/01/20,01:04:16,04,08,1, 11.9,1,1, 0.320, 10403.235, 324.044, 52696.621 23/01/20,01:04:16,05,08,1, 11.9,1,1, 0.320, 10403.214, 324.055, 52696.622 23/01/20,01:04:16,06,08,1, 11.9,1,1, 0.320, 10403.242, 324.061, 52696.609 23/01/20,01:04:16,07,08,1, 11.9,1,1, 0.320, 10403.244, 324.045, 52696.621 23/01/20,01:04:16,08,08,1, 11.9,1,1, 0.320, 10403.244, 324.045, 52696.617 23/01/20,01:04:16,09,08,1, 11.9,1,1, 0.320, 10403.231, 324.062, 52696.660 23/01/20,01:04:16,10,08,1, 11.9,1,1, 0.320, 10403.262, 324.078, 52696.653 23/01/20,01:04:16,11,08,1, 11.9,1,1, 0.320, 10403.247, 324.043, 52696.636 23/01/20,01:04:16,12,08,1, 11.9,1,1, 0.320, 10403.262, 324.035, 52696.610 23/01/20,01:04:16,13,08,1, 11.9,1,1, 0.320, 10403.237, 324.068, 52696.788 23/01/20,01:04:16,14,08,1, 11.9,1,1, 0.320, 10403.237, 324.089, 52696.624 23/01/20,01:04:16,15,08,1, 11.9,1,1, 0.320, 10403.230, 324.044, 52696.634 23/01/20,01:04:16,16,08,1, 11.9,1,1, 0.320, 10403.263, 324.059, 52696.639 23/01/20,01:04:16,17,08,1, 11.9,1,1, 0.320, 10403.258, 324.060, 52696.596 23/01/20,01:04:16,18,08,1, 11.9,1,1, 0.320, 10403.256, 324.039, 52696.585 23/01/20,01:04:16,19,08,1, 11.9,1,1, 0.320, 10403.309, 324.041, 52696.435 23/01/20,01:04:17,00,08,1, 11.9,1,1, 0.320, 10403.301, 324.041, 52696.435 23/01/20,01:04:17,01,08,1, 11.9,1,1, 0.320, 10403.317, 324.036, 52696.557 23/01/20,01:04:17,02,08,1, 11.9,1,1, 0.320, 10403.301, 324.066, 52696.637 23/01/20,01:04:17,03,08,1, 11.9,1,1, 0.320, 10403.288, 324.044, 52696.632 23/01/20,01:04:17,04,08,1, 11.9,1,1, 0.320, 10403.285, 324.029, 52696.597 23/01/20,01:04:17,05,08,1, 11.9,1,1, 0.320, 10403.299, 324.038, 52696.607 23/01/20,01:04:17,06,08,1, 11.9,1,1, 0.320, 10403.318, 324.060, 52696.601 23/01/20,01:04:17,07,08,1, 11.9,1,1, 0.320, 10403.309, 324.056, 52696.625 23/01/20,01:04:17,08,08,1, 11.9,1,1, 0.320, 10403.321, 324.076, 52696.626 23/01/20,01:04:17,09,08,1, 11.9,1,1, 0.320, 10403.308, 324.058, 52696.586 23/01/20,01:04:17,10,08,1, 11.9,1,1, 0.320, 10403.315, 324.062, 52696.609 23/01/20,01:04:17,11,08,1, 11.9,1,1, 0.320, 10403.341, 324.063, 52696.591 23/01/20,01:04:17,12,08,1, 11.9,1,1, 0.320, 10403.335, 324.052, 52696.625 23/01/20,01:04:17,13,08,1, 11.9,1,1, 0.320, 10403.330, 324.053, 52696.612 23/01/20,01:04:17,14,08,1, 11.9,1,1, 0.320, 10403.342, 324.061, 52696.591 23/01/20,01:04:17,15,08,1, 11.9,1,1, 0.320, 10403.334, 324.067, 52696.675 23/01/20,01:04:17,16,08,1, 11.9,1,1, 0.320, 10403.355, 324.055, 52696.531 23/01/20,01:04:17,17,08,1, 11.9,1,1, 0.320, 10403.341, 324.048, 52696.566 23/01/20,01:04:17,18,08,1, 11.9,1,1, 0.320, 10403.352, 324.039, 52696.578 23/01/20,01:04:17,19,08,1, 11.9,1,1, 0.320, 10403.361, 324.042, 52696.573 23/01/20,01:04:18,00,08,1, 11.8,1,1, 0.323, 10403.359, 324.042, 52696.573 23/01/20,01:04:18,01,08,1, 11.8,1,1, 0.323, 10403.367, 324.050, 52696.571 23/01/20,01:04:18,02,08,1, 11.8,1,1, 0.323, 10403.342, 324.029, 52696.557 23/01/20,01:04:18,03,08,1, 11.8,1,1, 0.323, 10403.357, 324.078, 52696.616 23/01/20,01:04:18,04,08,1, 11.8,1,1, 0.323, 10403.356, 324.060, 52696.584 23/01/20,01:04:18,05,08,1, 11.8,1,1, 0.323, 10403.369, 324.023, 52696.554 23/01/20,01:04:18,06,08,1, 11.8,1,1, 0.323, 10403.368, 324.029, 52696.555 23/01/20,01:04:18,07,08,1, 11.8,1,1, 0.323, 10403.370, 324.043, 52696.560 23/01/20,01:04:18,08,08,1, 11.8,1,1, 0.323, 10403.373, 324.069, 52696.572 23/01/20,01:04:18,09,08,1, 11.8,1,1, 0.323, 10403.379, 324.044, 52696.431 23/01/20,01:04:18,10,08,1, 11.8,1,1, 0.323, 10403.416, 324.057, 52696.559 23/01/20,01:04:18,11,08,1, 11.8,1,1, 0.323, 10403.385, 324.039, 52696.552 23/01/20,01:04:18,12,08,1, 11.8,1,1, 0.323, 10403.358, 324.076, 52696.555 23/01/20,01:04:18,13,08,1, 11.8,1,1, 0.323, 10403.417, 324.054, 52696.562 23/01/20,01:04:18,14,08,1, 11.8,1,1, 0.323, 10403.425, 324.050, 52696.559 23/01/20,01:04:18,15,08,1, 11.8,1,1, 0.323, 10403.422, 324.039, 52696.531 23/01/20,01:04:18,16,08,1, 11.8,1,1, 0.323, 10403.424, 324.036, 52696.578 23/01/20,01:04:18,17,08,1, 11.8,1,1, 0.323, 10403.458, 324.065, 52696.599 23/01/20,01:04:18,18,08,1, 11.8,1,1, 0.323, 10403.432, 324.074, 52696.577 23/01/20,01:04:18,19,08,1, 11.8,1,1, 0.323, 10403.435, 324.040, 52696.554 23/01/20,01:04:19,00,08,1, 11.9,1,1, 0.321, 10403.434, 324.040, 52696.554 23/01/20,01:04:19,01,08,1, 11.9,1,1, 0.321, 10403.433, 324.062, 52696.592 23/01/20,01:04:19,02,08,1, 11.9,1,1, 0.321, 10403.452, 324.053, 52696.561 23/01/20,01:04:19,03,08,1, 11.9,1,1, 0.321, 10403.458, 324.035, 52696.575 23/01/20,01:04:19,04,08,1, 11.9,1,1, 0.321, 10403.469, 324.046, 52696.582 23/01/20,01:04:19,05,08,1, 11.9,1,1, 0.321, 10403.460, 324.054, 52696.579 23/01/20,01:04:19,06,08,1, 11.9,1,1, 0.321, 10403.444, 324.018, 52696.538 23/01/20,01:04:19,07,08,1, 11.9,1,1, 0.321, 10403.463, 324.041, 52696.595 23/01/20,01:04:19,08,08,1, 11.9,1,1, 0.321, 10403.443, 324.032, 52696.563 23/01/20,01:04:19,09,08,1, 11.9,1,1, 0.321, 10403.493, 324.012, 52696.582 23/01/20,01:04:19,10,08,1, 11.9,1,1, 0.321, 10403.474, 324.000, 52696.565 23/01/20,01:04:19,11,08,1, 11.9,1,1, 0.321, 10403.488, 324.014, 52696.561 23/01/20,01:04:19,12,08,1, 11.9,1,1, 0.321, 10403.472, 323.994, 52696.565 23/01/20,01:04:19,13,08,1, 11.9,1,1, 0.321, 10403.483, 324.041, 52696.599 23/01/20,01:04:19,14,08,1, 11.9,1,1, 0.321, 10403.490, 324.006, 52696.537 23/01/20,01:04:19,15,08,1, 11.9,1,1, 0.321, 10403.521, 324.020, 52696.530 23/01/20,01:04:19,16,08,1, 11.9,1,1, 0.321, 10403.483, 324.016, 52696.536 23/01/20,01:04:19,17,08,1, 11.9,1,1, 0.321, 10403.484, 324.032, 52696.573 23/01/20,01:04:19,18,08,1, 11.9,1,1, 0.321, 10403.503, 324.009, 52696.559 23/01/20,01:04:19,19,08,1, 11.9,1,1, 0.321, 10403.494, 323.998, 52696.552 23/01/20,01:04:20,00,09,1, 11.9,1,1, 0.318, 10403.492, 323.998, 52696.552 23/01/20,01:04:20,01,09,1, 11.9,1,1, 0.318, 10403.494, 324.001, 52696.546 23/01/20,01:04:20,02,09,1, 11.9,1,1, 0.318, 10403.508, 324.011, 52696.601 23/01/20,01:04:20,03,09,1, 11.9,1,1, 0.318, 10403.519, 324.014, 52696.541 23/01/20,01:04:20,04,09,1, 11.9,1,1, 0.318, 10403.499, 324.007, 52696.529 23/01/20,01:04:20,05,09,1, 11.9,1,1, 0.318, 10403.495, 323.990, 52696.525 23/01/20,01:04:20,06,09,1, 11.9,1,1, 0.318, 10403.491, 323.982, 52696.525 23/01/20,01:04:20,07,09,1, 11.9,1,1, 0.318, 10403.513, 323.978, 52696.531 23/01/20,01:04:20,08,09,1, 11.9,1,1, 0.318, 10403.485, 323.969, 52696.510 23/01/20,01:04:20,09,09,1, 11.9,1,1, 0.318, 10403.508, 323.980, 52696.494 23/01/20,01:04:20,10,09,1, 11.9,1,1, 0.318, 10403.492, 323.977, 52696.502 23/01/20,01:04:20,11,09,1, 11.9,1,1, 0.318, 10403.547, 323.969, 52696.633 23/01/20,01:04:20,12,09,1, 11.9,1,1, 0.318, 10403.505, 323.976, 52696.453 23/01/20,01:04:20,13,09,1, 11.9,1,1, 0.318, 10403.501, 323.975, 52696.497 23/01/20,01:04:20,14,09,1, 11.9,1,1, 0.318, 10403.536, 323.980, 52696.502 23/01/20,01:04:20,15,09,1, 11.9,1,1, 0.318, 10403.492, 323.970, 52696.496 23/01/20,01:04:20,16,09,1, 11.9,1,1, 0.318, 10403.529, 323.970, 52696.485 23/01/20,01:04:20,17,09,1, 11.9,1,1, 0.318, 10403.532, 323.974, 52696.504 23/01/20,01:04:20,18,09,1, 11.9,1,1, 0.318, 10403.526, 323.989, 52696.523 23/01/20,01:04:20,19,09,1, 11.9,1,1, 0.318, 10403.531, 323.927, 52696.465 23/01/20,01:04:21,00,09,1, 11.9,1,1, 0.322, 10403.526, 323.927, 52696.465 23/01/20,01:04:21,01,09,1, 11.9,1,1, 0.322, 10403.530, 323.953, 52696.495 23/01/20,01:04:21,02,09,1, 11.9,1,1, 0.322, 10403.515, 323.961, 52696.506 23/01/20,01:04:21,03,09,1, 11.9,1,1, 0.322, 10403.542, 323.979, 52696.486 23/01/20,01:04:21,04,09,1, 11.9,1,1, 0.322, 10403.521, 323.957, 52696.508 23/01/20,01:04:21,05,09,1, 11.9,1,1, 0.322, 10403.544, 323.945, 52696.475 23/01/20,01:04:21,06,09,1, 11.9,1,1, 0.322, 10403.527, 323.967, 52696.488 23/01/20,01:04:21,07,09,1, 11.9,1,1, 0.322, 10403.533, 323.945, 52696.458 23/01/20,01:04:21,08,09,1, 11.9,1,1, 0.322, 10403.534, 323.910, 52696.470 23/01/20,01:04:21,09,09,1, 11.9,1,1, 0.322, 10403.524, 323.955, 52696.436 23/01/20,01:04:21,10,09,1, 11.9,1,1, 0.322, 10403.489, 323.911, 52696.235 23/01/20,01:04:21,11,09,1, 11.9,1,1, 0.322, 10403.529, 323.977, 52696.562 23/01/20,01:04:21,12,09,1, 11.9,1,1, 0.322, 10403.557, 323.908, 52696.487 23/01/20,01:04:21,13,09,1, 11.9,1,1, 0.322, 10403.550, 323.931, 52696.457 23/01/20,01:04:21,14,09,1, 11.9,1,1, 0.322, 10403.531, 323.919, 52696.473 23/01/20,01:04:21,15,09,1, 11.9,1,1, 0.322, 10403.540, 323.941, 52696.471 23/01/20,01:04:21,16,09,1, 11.9,1,1, 0.322, 10403.542, 323.939, 52696.452 23/01/20,01:04:21,17,09,1, 11.9,1,1, 0.322, 10403.548, 323.934, 52696.486 23/01/20,01:04:21,18,09,1, 11.9,1,1, 0.322, 10403.575, 323.908, 52696.483 23/01/20,01:04:21,19,09,1, 11.9,1,1, 0.322, 10403.538, 323.898, 52696.455 23/01/20,01:04:22,00,09,1, 11.9,1,1, 0.324, 10403.534, 323.898, 52696.455 23/01/20,01:04:22,01,09,1, 11.9,1,1, 0.324, 10403.572, 323.907, 52696.472 23/01/20,01:04:22,02,09,1, 11.9,1,1, 0.324, 10403.557, 323.920, 52696.462 23/01/20,01:04:22,03,09,1, 11.9,1,1, 0.324, 10403.546, 323.899, 52696.431 23/01/20,01:04:22,04,09,1, 11.9,1,1, 0.324, 10403.561, 323.909, 52696.452 23/01/20,01:04:22,05,09,1, 11.9,1,1, 0.324, 10403.561, 323.874, 52696.425 23/01/20,01:04:22,06,09,1, 11.9,1,1, 0.324, 10403.567, 323.884, 52696.428 23/01/20,01:04:22,07,09,1, 11.9,1,1, 0.324, 10403.577, 323.929, 52696.440 23/01/20,01:04:22,08,09,1, 11.9,1,1, 0.324, 10403.568, 323.903, 52696.432 23/01/20,01:04:22,09,09,1, 11.9,1,1, 0.324, 10403.566, 323.908, 52696.433 23/01/20,01:04:22,10,09,1, 11.9,1,1, 0.324, 10403.565, 323.874, 52696.446 23/01/20,01:04:22,11,09,1, 11.9,1,1, 0.324, 10403.592, 323.904, 52696.451 23/01/20,01:04:22,12,09,1, 11.9,1,1, 0.324, 10403.576, 323.903, 52696.452 23/01/20,01:04:22,13,09,1, 11.9,1,1, 0.324, 10403.590, 323.902, 52696.450 23/01/20,01:04:22,14,09,1, 11.9,1,1, 0.324, 10403.592, 323.903, 52696.461 23/01/20,01:04:22,15,09,1, 11.9,1,1, 0.324, 10403.567, 323.879, 52696.425 23/01/20,01:04:22,16,09,1, 11.9,1,1, 0.324, 10403.611, 323.884, 52696.384 23/01/20,01:04:22,17,09,1, 11.9,1,1, 0.324, 10403.606, 323.892, 52696.409 23/01/20,01:04:22,18,09,1, 11.9,1,1, 0.324, 10403.600, 323.878, 52696.395 23/01/20,01:04:22,19,09,1, 11.9,1,1, 0.324, 10403.601, 323.886, 52696.383 23/01/20,01:04:23,00,09,1, 11.9,1,1, 0.320, 10403.601, 323.886, 52696.383 23/01/20,01:04:23,01,09,1, 11.9,1,1, 0.320, 10403.601, 323.870, 52696.406 23/01/20,01:04:23,02,09,1, 11.9,1,1, 0.320, 10403.595, 323.844, 52696.434 23/01/20,01:04:23,03,09,1, 11.9,1,1, 0.320, 10403.609, 323.842, 52696.400 23/01/20,01:04:23,04,09,1, 11.9,1,1, 0.320, 10403.615, 323.881, 52696.435 23/01/20,01:04:23,05,09,1, 11.9,1,1, 0.320, 10403.610, 323.874, 52696.439 23/01/20,01:04:23,06,09,1, 11.9,1,1, 0.320, 10403.584, 323.867, 52696.383 23/01/20,01:04:23,07,09,1, 11.9,1,1, 0.320, 10403.597, 323.842, 52696.424 23/01/20,01:04:23,08,09,1, 11.9,1,1, 0.320, 10403.629, 323.850, 52696.423 23/01/20,01:04:23,09,09,1, 11.9,1,1, 0.320, 10403.613, 323.842, 52696.359 23/01/20,01:04:23,10,09,1, 11.9,1,1, 0.320, 10403.611, 323.836, 52696.400 23/01/20,01:04:23,11,09,1, 11.9,1,1, 0.320, 10403.605, 323.845, 52696.374 23/01/20,01:04:23,12,09,1, 11.9,1,1, 0.320, 10403.590, 323.868, 52696.539 23/01/20,01:04:23,13,09,1, 11.9,1,1, 0.320, 10403.579, 323.824, 52696.396 23/01/20,01:04:23,14,09,1, 11.9,1,1, 0.320, 10403.615, 323.834, 52696.430 23/01/20,01:04:23,15,09,1, 11.9,1,1, 0.320, 10403.609, 323.838, 52696.370 23/01/20,01:04:23,16,09,1, 11.9,1,1, 0.320, 10403.620, 323.837, 52696.354 23/01/20,01:04:23,17,09,1, 11.9,1,1, 0.320, 10403.654, 323.813, 52696.400 23/01/20,01:04:23,18,09,1, 11.9,1,1, 0.320, 10403.633, 323.816, 52696.369 23/01/20,01:04:23,19,09,1, 11.9,1,1, 0.320, 10403.646, 323.835, 52696.377 23/01/20,01:04:24,00,09,1, 11.9,1,1, 0.322, 10403.643, 323.835, 52696.377 23/01/20,01:04:24,01,09,1, 11.9,1,1, 0.322, 10403.633, 323.844, 52696.397 23/01/20,01:04:24,02,09,1, 11.9,1,1, 0.322, 10403.643, 323.812, 52696.376 23/01/20,01:04:24,03,09,1, 11.9,1,1, 0.322, 10403.654, 323.804, 52696.243 23/01/20,01:04:24,04,09,1, 11.9,1,1, 0.322, 10403.647, 323.854, 52696.371 23/01/20,01:04:24,05,09,1, 11.9,1,1, 0.322, 10403.639, 323.841, 52696.364 23/01/20,01:04:24,06,09,1, 11.9,1,1, 0.322, 10403.664, 323.836, 52696.377 23/01/20,01:04:24,07,09,1, 11.9,1,1, 0.322, 10403.658, 323.843, 52696.334 23/01/20,01:04:24,08,09,1, 11.9,1,1, 0.322, 10403.656, 323.855, 52696.378 23/01/20,01:04:24,09,09,1, 11.9,1,1, 0.322, 10403.652, 323.840, 52696.362 23/01/20,01:04:24,10,09,1, 11.9,1,1, 0.322, 10403.656, 323.819, 52696.350 23/01/20,01:04:24,11,09,1, 11.9,1,1, 0.322, 10403.654, 323.836, 52696.353 23/01/20,01:04:24,12,09,1, 11.9,1,1, 0.322, 10403.652, 323.811, 52696.370 23/01/20,01:04:24,13,09,1, 11.9,1,1, 0.322, 10403.665, 323.809, 52696.401 23/01/20,01:04:24,14,09,1, 11.9,1,1, 0.322, 10403.677, 323.822, 52696.371 23/01/20,01:04:24,15,09,1, 11.9,1,1, 0.322, 10403.664, 323.816, 52696.357 23/01/20,01:04:24,16,09,1, 11.9,1,1, 0.322, 10403.685, 323.837, 52696.321 23/01/20,01:04:24,17,09,1, 11.9,1,1, 0.322, 10403.670, 323.794, 52696.377 23/01/20,01:04:24,18,09,1, 11.9,1,1, 0.322, 10403.697, 323.825, 52696.374 23/01/20,01:04:24,19,09,1, 11.9,1,1, 0.322, 10403.696, 323.824, 52696.356 23/01/20,01:04:25,00,09,1, 11.9,1,1, 0.321, 10403.693, 323.824, 52696.356 23/01/20,01:04:25,01,09,1, 11.9,1,1, 0.321, 10403.677, 323.799, 52696.373 23/01/20,01:04:25,02,09,1, 11.9,1,1, 0.321, 10403.715, 323.800, 52696.355 23/01/20,01:04:25,03,09,1, 11.9,1,1, 0.321, 10403.679, 323.792, 52696.324 23/01/20,01:04:25,04,09,1, 11.9,1,1, 0.321, 10403.687, 323.807, 52696.357 23/01/20,01:04:25,05,09,1, 11.9,1,1, 0.321, 10403.691, 323.805, 52696.330 23/01/20,01:04:25,06,09,1, 11.9,1,1, 0.321, 10403.685, 323.790, 52696.326 23/01/20,01:04:25,07,09,1, 11.9,1,1, 0.321, 10403.667, 323.793, 52696.325 23/01/20,01:04:25,08,09,1, 11.9,1,1, 0.321, 10403.697, 323.802, 52696.332 23/01/20,01:04:25,09,09,1, 11.9,1,1, 0.321, 10403.697, 323.775, 52696.342 23/01/20,01:04:25,10,09,1, 11.9,1,1, 0.321, 10403.718, 323.806, 52696.361 23/01/20,01:04:25,11,09,1, 11.9,1,1, 0.321, 10403.695, 323.796, 52696.324 23/01/20,01:04:25,12,09,1, 11.9,1,1, 0.321, 10403.703, 323.787, 52696.314 23/01/20,01:04:25,13,09,1, 11.9,1,1, 0.321, 10403.710, 323.785, 52696.358 23/01/20,01:04:25,14,09,1, 11.9,1,1, 0.321, 10403.718, 323.780, 52696.349 23/01/20,01:04:25,15,09,1, 11.9,1,1, 0.321, 10403.712, 323.809, 52696.389 23/01/20,01:04:25,16,09,1, 11.9,1,1, 0.321, 10403.698, 323.774, 52696.348 23/01/20,01:04:25,17,09,1, 11.9,1,1, 0.321, 10403.702, 323.762, 52696.314 23/01/20,01:04:25,18,09,1, 11.9,1,1, 0.321, 10403.703, 323.800, 52696.354 23/01/20,01:04:25,19,09,1, 11.9,1,1, 0.321, 10403.708, 323.765, 52696.329 23/01/20,01:04:26,00,09,1, 11.8,1,1, 0.321, 10403.701, 323.765, 52696.329 23/01/20,01:04:26,01,09,1, 11.8,1,1, 0.321, 10403.733, 323.799, 52696.356 23/01/20,01:04:26,02,09,1, 11.8,1,1, 0.321, 10403.709, 323.789, 52696.339 23/01/20,01:04:26,03,09,1, 11.8,1,1, 0.321, 10403.726, 323.782, 52696.348 23/01/20,01:04:26,04,09,1, 11.8,1,1, 0.321, 10403.726, 323.794, 52696.343 23/01/20,01:04:26,05,09,1, 11.8,1,1, 0.321, 10403.709, 323.805, 52696.329 23/01/20,01:04:26,06,09,1, 11.8,1,1, 0.321, 10403.729, 323.788, 52696.353 23/01/20,01:04:26,07,09,1, 11.8,1,1, 0.321, 10403.726, 323.799, 52696.335 23/01/20,01:04:26,08,09,1, 11.8,1,1, 0.321, 10403.714, 323.776, 52696.311 23/01/20,01:04:26,09,09,1, 11.8,1,1, 0.321, 10403.735, 323.816, 52696.315 23/01/20,01:04:26,10,09,1, 11.8,1,1, 0.321, 10403.716, 323.808, 52696.319 23/01/20,01:04:26,11,09,1, 11.8,1,1, 0.321, 10403.715, 323.821, 52696.342 23/01/20,01:04:26,12,09,1, 11.8,1,1, 0.321, 10403.723, 323.798, 52696.330 23/01/20,01:04:26,13,09,1, 11.8,1,1, 0.321, 10403.732, 323.812, 52696.346 23/01/20,01:04:26,14,09,1, 11.8,1,1, 0.321, 10403.721, 323.811, 52696.316 23/01/20,01:04:26,15,09,1, 11.8,1,1, 0.321, 10403.710, 323.788, 52696.320 23/01/20,01:04:26,16,09,1, 11.8,1,1, 0.321, 10403.724, 323.798, 52696.332 23/01/20,01:04:26,17,09,1, 11.8,1,1, 0.321, 10403.745, 323.819, 52696.320 23/01/20,01:04:26,18,09,1, 11.8,1,1, 0.321, 10403.746, 323.806, 52696.304 23/01/20,01:04:26,19,09,1, 11.8,1,1, 0.321, 10403.748, 323.790, 52696.310 23/01/20,01:04:27,00,08,1, 11.9,1,1, 0.324, 10403.743, 323.790, 52696.310 23/01/20,01:04:27,01,08,1, 11.9,1,1, 0.324, 10403.742, 323.793, 52696.297 23/01/20,01:04:27,02,08,1, 11.9,1,1, 0.324, 10403.761, 323.800, 52696.328 23/01/20,01:04:27,03,08,1, 11.9,1,1, 0.324, 10403.746, 323.771, 52696.350 23/01/20,01:04:27,04,08,1, 11.9,1,1, 0.324, 10403.754, 323.770, 52696.331 23/01/20,01:04:27,05,08,1, 11.9,1,1, 0.324, 10403.753, 323.784, 52696.318 23/01/20,01:04:27,06,08,1, 11.9,1,1, 0.324, 10403.784, 323.786, 52696.323 23/01/20,01:04:27,07,08,1, 11.9,1,1, 0.324, 10403.788, 323.786, 52696.328 23/01/20,01:04:27,08,08,1, 11.9,1,1, 0.324, 10403.782, 323.800, 52696.333 23/01/20,01:04:27,09,08,1, 11.9,1,1, 0.324, 10403.782, 323.797, 52696.297 23/01/20,01:04:27,10,08,1, 11.9,1,1, 0.324, 10403.796, 323.797, 52696.316 23/01/20,01:04:27,11,08,1, 11.9,1,1, 0.324, 10403.790, 323.800, 52696.319 23/01/20,01:04:27,12,08,1, 11.9,1,1, 0.324, 10403.787, 323.787, 52696.292 23/01/20,01:04:27,13,08,1, 11.9,1,1, 0.324, 10403.804, 323.828, 52696.309 23/01/20,01:04:27,14,08,1, 11.9,1,1, 0.324, 10403.791, 323.771, 52696.311 23/01/20,01:04:27,15,08,1, 11.9,1,1, 0.324, 10403.814, 323.804, 52696.326 23/01/20,01:04:27,16,08,1, 11.9,1,1, 0.324, 10403.797, 323.785, 52696.303 23/01/20,01:04:27,17,08,1, 11.9,1,1, 0.324, 10403.817, 323.787, 52696.318 23/01/20,01:04:27,18,08,1, 11.9,1,1, 0.324, 10403.814, 323.789, 52696.316 23/01/20,01:04:27,19,08,1, 11.9,1,1, 0.324, 10403.830, 323.765, 52696.352 23/01/20,01:04:28,00,08,1, 11.9,1,1, 0.322, 10403.826, 323.765, 52696.352 23/01/20,01:04:28,01,08,1, 11.9,1,1, 0.322, 10403.838, 323.782, 52696.306 23/01/20,01:04:28,02,08,1, 11.9,1,1, 0.322, 10403.822, 323.781, 52696.289 23/01/20,01:04:28,03,08,1, 11.9,1,1, 0.322, 10403.838, 323.800, 52696.300 23/01/20,01:04:28,04,08,1, 11.9,1,1, 0.322, 10403.825, 323.766, 52696.283 23/01/20,01:04:28,05,08,1, 11.9,1,1, 0.322, 10403.834, 323.779, 52696.297 23/01/20,01:04:28,06,08,1, 11.9,1,1, 0.322, 10403.833, 323.776, 52696.283 23/01/20,01:04:28,07,08,1, 11.9,1,1, 0.322, 10403.849, 323.775, 52696.263 23/01/20,01:04:28,08,08,1, 11.9,1,1, 0.322, 10403.849, 323.807, 52696.268 23/01/20,01:04:28,09,08,1, 11.9,1,1, 0.322, 10403.830, 323.802, 52696.278 23/01/20,01:04:28,10,08,1, 11.9,1,1, 0.322, 10403.838, 323.790, 52696.280 23/01/20,01:04:28,11,08,1, 11.9,1,1, 0.322, 10403.838, 323.794, 52696.440 23/01/20,01:04:28,12,08,1, 11.9,1,1, 0.322, 10403.878, 323.796, 52696.262 23/01/20,01:04:28,13,08,1, 11.9,1,1, 0.322, 10403.860, 323.793, 52696.241 23/01/20,01:04:28,14,08,1, 11.9,1,1, 0.322, 10403.873, 323.804, 52696.259 23/01/20,01:04:28,15,08,1, 11.9,1,1, 0.322, 10403.881, 323.777, 52696.264 23/01/20,01:04:28,16,08,1, 11.9,1,1, 0.322, 10403.874, 323.812, 52696.291 23/01/20,01:04:28,17,08,1, 11.9,1,1, 0.322, 10403.856, 323.809, 52696.252 23/01/20,01:04:28,18,08,1, 11.9,1,1, 0.322, 10403.863, 323.819, 52696.272 23/01/20,01:04:28,19,08,1, 11.9,1,1, 0.322, 10403.843, 323.794, 52696.268 23/01/20,01:04:29,00,08,1, 11.9,1,1, 0.323, 10403.843, 323.794, 52696.268 23/01/20,01:04:29,01,08,1, 11.9,1,1, 0.323, 10403.892, 323.809, 52696.276 23/01/20,01:04:29,02,08,1, 11.9,1,1, 0.323, 10403.906, 323.769, 52696.067 23/01/20,01:04:29,03,08,1, 11.9,1,1, 0.323, 10403.915, 323.812, 52696.242 23/01/20,01:04:29,04,08,1, 11.9,1,1, 0.323, 10403.927, 323.800, 52696.101 23/01/20,01:04:29,05,08,1, 11.9,1,1, 0.323, 10403.941, 323.805, 52696.263 23/01/20,01:04:29,06,08,1, 11.9,1,1, 0.323, 10403.962, 323.815, 52696.412 23/01/20,01:04:29,07,08,1, 11.9,1,1, 0.323, 10403.907, 323.821, 52696.242 23/01/20,01:04:29,08,08,1, 11.9,1,1, 0.323, 10403.897, 323.803, 52696.294 23/01/20,01:04:29,09,08,1, 11.9,1,1, 0.323, 10403.919, 323.820, 52696.275 23/01/20,01:04:29,10,08,1, 11.9,1,1, 0.323, 10403.907, 323.827, 52696.240 23/01/20,01:04:29,11,08,1, 11.9,1,1, 0.323, 10403.896, 323.824, 52696.230 23/01/20,01:04:29,12,08,1, 11.9,1,1, 0.323, 10403.922, 323.820, 52696.247 23/01/20,01:04:29,13,08,1, 11.9,1,1, 0.323, 10403.932, 323.798, 52696.262 23/01/20,01:04:29,14,08,1, 11.9,1,1, 0.323, 10403.913, 323.801, 52696.267 23/01/20,01:04:29,15,08,1, 11.9,1,1, 0.323, 10403.932, 323.831, 52696.218 23/01/20,01:04:29,16,08,1, 11.9,1,1, 0.323, 10403.914, 323.826, 52696.253 23/01/20,01:04:29,17,08,1, 11.9,1,1, 0.323, 10403.953, 323.829, 52696.266 23/01/20,01:04:29,18,08,1, 11.9,1,1, 0.323, 10403.925, 323.821, 52696.244 23/01/20,01:04:29,19,08,1, 11.9,1,1, 0.323, 10403.996, 323.823, 52696.246 23/01/20,01:04:30,00,08,1, 11.9,1,1, 0.321, 10403.993, 323.823, 52696.246 23/01/20,01:04:30,01,08,1, 11.9,1,1, 0.321, 10403.942, 323.831, 52696.280 23/01/20,01:04:30,02,08,1, 11.9,1,1, 0.321, 10403.961, 323.818, 52696.238 23/01/20,01:04:30,03,08,1, 11.9,1,1, 0.321, 10403.944, 323.807, 52696.242 23/01/20,01:04:30,04,08,1, 11.9,1,1, 0.321, 10403.971, 323.810, 52696.289 23/01/20,01:04:30,05,08,1, 11.9,1,1, 0.321, 10403.968, 323.814, 52696.231 23/01/20,01:04:30,06,08,1, 11.9,1,1, 0.321, 10403.962, 323.811, 52696.242 23/01/20,01:04:30,07,08,1, 11.9,1,1, 0.321, 10404.019, 323.814, 52696.423 23/01/20,01:04:30,08,08,1, 11.9,1,1, 0.321, 10404.000, 323.802, 52696.196 23/01/20,01:04:30,09,08,1, 11.9,1,1, 0.321, 10403.969, 323.840, 52696.254 23/01/20,01:04:30,10,08,1, 11.9,1,1, 0.321, 10403.967, 323.833, 52696.197 23/01/20,01:04:30,11,08,1, 11.9,1,1, 0.321, 10404.008, 323.828, 52696.189 23/01/20,01:04:30,12,08,1, 11.9,1,1, 0.321, 10403.992, 323.853, 52696.206 23/01/20,01:04:30,13,08,1, 11.9,1,1, 0.321, 10403.974, 323.823, 52696.230 23/01/20,01:04:30,14,08,1, 11.9,1,1, 0.321, 10403.988, 323.850, 52696.204 23/01/20,01:04:30,15,08,1, 11.9,1,1, 0.321, 10403.995, 323.851, 52696.238 23/01/20,01:04:30,16,08,1, 11.9,1,1, 0.321, 10404.004, 323.856, 52696.255 23/01/20,01:04:30,17,08,1, 11.9,1,1, 0.321, 10403.992, 323.832, 52696.244 23/01/20,01:04:30,18,08,1, 11.9,1,1, 0.321, 10403.995, 323.836, 52696.244 23/01/20,01:04:30,19,08,1, 11.9,1,1, 0.321, 10404.029, 323.842, 52696.253 23/01/20,01:04:31,00,08,1, 11.8,1,1, 0.325, 10404.027, 323.842, 52696.253 23/01/20,01:04:31,01,08,1, 11.8,1,1, 0.325, 10404.037, 323.835, 52696.271 23/01/20,01:04:31,02,08,1, 11.8,1,1, 0.325, 10404.037, 323.845, 52696.229 23/01/20,01:04:31,03,08,1, 11.8,1,1, 0.325, 10404.059, 323.851, 52696.074 23/01/20,01:04:31,04,08,1, 11.8,1,1, 0.325, 10404.062, 323.834, 52696.245 23/01/20,01:04:31,05,08,1, 11.8,1,1, 0.325, 10404.058, 323.826, 52696.224 23/01/20,01:04:31,06,08,1, 11.8,1,1, 0.325, 10404.059, 323.808, 52696.226 23/01/20,01:04:31,07,08,1, 11.8,1,1, 0.325, 10404.053, 323.838, 52696.268 23/01/20,01:04:31,08,08,1, 11.8,1,1, 0.325, 10404.049, 323.829, 52696.262 23/01/20,01:04:31,09,08,1, 11.8,1,1, 0.325, 10404.051, 323.834, 52696.252 23/01/20,01:04:31,10,08,1, 11.8,1,1, 0.325, 10404.057, 323.848, 52696.273 23/01/20,01:04:31,11,08,1, 11.8,1,1, 0.325, 10404.035, 323.828, 52696.256 23/01/20,01:04:31,12,08,1, 11.8,1,1, 0.325, 10404.056, 323.835, 52696.233 23/01/20,01:04:31,13,08,1, 11.8,1,1, 0.325, 10404.078, 323.835, 52696.255 23/01/20,01:04:31,14,08,1, 11.8,1,1, 0.325, 10404.074, 323.815, 52696.225 23/01/20,01:04:31,15,08,1, 11.8,1,1, 0.325, 10404.074, 323.836, 52696.255 23/01/20,01:04:31,16,08,1, 11.8,1,1, 0.325, 10404.039, 323.828, 52696.199 23/01/20,01:04:31,17,08,1, 11.8,1,1, 0.325, 10404.090, 323.853, 52696.247 23/01/20,01:04:31,18,08,1, 11.8,1,1, 0.325, 10404.099, 323.845, 52696.243 23/01/20,01:04:31,19,08,1, 11.8,1,1, 0.325, 10404.092, 323.825, 52696.254 23/01/20,01:04:32,00,08,1, 11.9,1,1, 0.319, 10404.085, 323.825, 52696.254 23/01/20,01:04:32,01,08,1, 11.9,1,1, 0.319, 10404.091, 323.840, 52696.226 23/01/20,01:04:32,02,08,1, 11.9,1,1, 0.319, 10404.089, 323.826, 52696.210 23/01/20,01:04:32,03,08,1, 11.9,1,1, 0.319, 10404.114, 323.829, 52696.244 23/01/20,01:04:32,04,08,1, 11.9,1,1, 0.319, 10404.101, 323.810, 52696.233 23/01/20,01:04:32,05,08,1, 11.9,1,1, 0.319, 10404.108, 323.851, 52696.241 23/01/20,01:04:32,06,08,1, 11.9,1,1, 0.319, 10404.124, 323.856, 52696.243 23/01/20,01:04:32,07,08,1, 11.9,1,1, 0.319, 10404.087, 323.848, 52696.259 23/01/20,01:04:32,08,08,1, 11.9,1,1, 0.319, 10404.103, 323.831, 52696.251 23/01/20,01:04:32,09,08,1, 11.9,1,1, 0.319, 10404.122, 323.808, 52696.242 23/01/20,01:04:32,10,08,1, 11.9,1,1, 0.319, 10404.120, 323.831, 52696.248 23/01/20,01:04:32,11,08,1, 11.9,1,1, 0.319, 10404.155, 323.837, 52696.228 23/01/20,01:04:32,12,08,1, 11.9,1,1, 0.319, 10404.135, 323.819, 52696.198 23/01/20,01:04:32,13,08,1, 11.9,1,1, 0.319, 10404.145, 323.831, 52696.220 23/01/20,01:04:32,14,08,1, 11.9,1,1, 0.319, 10404.152, 323.825, 52696.237 23/01/20,01:04:32,15,08,1, 11.9,1,1, 0.319, 10404.137, 323.839, 52696.262 23/01/20,01:04:32,16,08,1, 11.9,1,1, 0.319, 10404.152, 323.838, 52696.264 23/01/20,01:04:32,17,08,1, 11.9,1,1, 0.319, 10404.160, 323.832, 52696.225 23/01/20,01:04:32,18,08,1, 11.9,1,1, 0.319, 10404.141, 323.825, 52696.208 23/01/20,01:04:32,19,08,1, 11.9,1,1, 0.319, 10404.177, 323.827, 52696.210 23/01/20,01:04:33,00,08,1, 11.8,1,1, 0.321, 10404.177, 323.827, 52696.210 23/01/20,01:04:33,01,08,1, 11.8,1,1, 0.321, 10404.171, 323.833, 52696.213 23/01/20,01:04:33,02,08,1, 11.8,1,1, 0.321, 10404.163, 323.800, 52696.198 23/01/20,01:04:33,03,08,1, 11.8,1,1, 0.321, 10404.183, 323.817, 52696.222 23/01/20,01:04:33,04,08,1, 11.8,1,1, 0.321, 10404.162, 323.825, 52696.233 23/01/20,01:04:33,05,08,1, 11.8,1,1, 0.321, 10404.187, 323.811, 52696.206 23/01/20,01:04:33,06,08,1, 11.8,1,1, 0.321, 10404.166, 323.826, 52696.231 23/01/20,01:04:33,07,08,1, 11.8,1,1, 0.321, 10404.195, 323.807, 52696.209 23/01/20,01:04:33,08,08,1, 11.8,1,1, 0.321, 10404.203, 323.817, 52696.205 23/01/20,01:04:33,09,08,1, 11.8,1,1, 0.321, 10404.209, 323.827, 52696.238 23/01/20,01:04:33,10,08,1, 11.8,1,1, 0.321, 10404.172, 323.824, 52696.232 23/01/20,01:04:33,11,08,1, 11.8,1,1, 0.321, 10404.179, 323.824, 52696.207 23/01/20,01:04:33,12,08,1, 11.8,1,1, 0.321, 10404.189, 323.818, 52696.227 23/01/20,01:04:33,13,08,1, 11.8,1,1, 0.321, 10404.203, 323.823, 52696.209 23/01/20,01:04:33,14,08,1, 11.8,1,1, 0.321, 10404.220, 323.825, 52696.208 23/01/20,01:04:33,15,08,1, 11.8,1,1, 0.321, 10404.192, 323.817, 52696.207 23/01/20,01:04:33,16,08,1, 11.8,1,1, 0.321, 10404.211, 323.837, 52696.230 23/01/20,01:04:33,17,08,1, 11.8,1,1, 0.321, 10404.210, 323.827, 52696.181 23/01/20,01:04:33,18,08,1, 11.8,1,1, 0.321, 10404.225, 323.819, 52696.195 23/01/20,01:04:33,19,08,1, 11.8,1,1, 0.321, 10404.213, 323.826, 52696.185 23/01/20,01:04:34,00,09,1, 11.9,1,1, 0.318, 10404.210, 323.826, 52696.185 23/01/20,01:04:34,01,09,1, 11.9,1,1, 0.318, 10404.222, 323.831, 52696.222 23/01/20,01:04:34,02,09,1, 11.9,1,1, 0.318, 10404.225, 323.837, 52696.201 23/01/20,01:04:34,03,09,1, 11.9,1,1, 0.318, 10404.234, 323.818, 52696.235 23/01/20,01:04:34,04,09,1, 11.9,1,1, 0.318, 10404.233, 323.814, 52696.203 23/01/20,01:04:34,05,09,1, 11.9,1,1, 0.318, 10404.250, 323.833, 52696.171 23/01/20,01:04:34,06,09,1, 11.9,1,1, 0.318, 10404.255, 323.810, 52696.201 23/01/20,01:04:34,07,09,1, 11.9,1,1, 0.318, 10404.258, 323.848, 52696.179 23/01/20,01:04:34,08,09,1, 11.9,1,1, 0.318, 10404.223, 323.831, 52696.197 23/01/20,01:04:34,09,09,1, 11.9,1,1, 0.318, 10404.253, 323.806, 52696.188 23/01/20,01:04:34,10,09,1, 11.9,1,1, 0.318, 10404.254, 323.826, 52696.186 23/01/20,01:04:34,11,09,1, 11.9,1,1, 0.318, 10404.264, 323.831, 52696.218 23/01/20,01:04:34,12,09,1, 11.9,1,1, 0.318, 10404.263, 323.820, 52696.175 23/01/20,01:04:34,13,09,1, 11.9,1,1, 0.318, 10404.278, 323.805, 52696.215 23/01/20,01:04:34,14,09,1, 11.9,1,1, 0.318, 10404.281, 323.806, 52696.213 23/01/20,01:04:34,15,09,1, 11.9,1,1, 0.318, 10404.260, 323.802, 52696.195 23/01/20,01:04:34,16,09,1, 11.9,1,1, 0.318, 10404.269, 323.812, 52696.216 23/01/20,01:04:34,17,09,1, 11.9,1,1, 0.318, 10404.270, 323.825, 52696.214 23/01/20,01:04:34,18,09,1, 11.9,1,1, 0.318, 10404.261, 323.800, 52696.201 23/01/20,01:04:34,19,09,1, 11.9,1,1, 0.318, 10404.297, 323.817, 52696.213 23/01/20,01:04:35,00,08,1, 11.8,1,1, 0.322, 10404.294, 323.817, 52696.213 23/01/20,01:04:35,01,08,1, 11.8,1,1, 0.322, 10404.280, 323.821, 52696.194 23/01/20,01:04:35,02,08,1, 11.8,1,1, 0.322, 10404.265, 323.840, 52696.210 23/01/20,01:04:35,03,08,1, 11.8,1,1, 0.322, 10404.298, 323.839, 52696.236 23/01/20,01:04:35,04,08,1, 11.8,1,1, 0.322, 10404.257, 323.784, 52696.221 23/01/20,01:04:35,05,08,1, 11.8,1,1, 0.322, 10404.289, 323.824, 52696.251 23/01/20,01:04:35,06,08,1, 11.8,1,1, 0.322, 10404.285, 323.825, 52696.233 23/01/20,01:04:35,07,08,1, 11.8,1,1, 0.322, 10404.294, 323.837, 52696.228 23/01/20,01:04:35,08,08,1, 11.8,1,1, 0.322, 10404.275, 323.827, 52696.222 23/01/20,01:04:35,09,08,1, 11.8,1,1, 0.322, 10404.306, 323.839, 52696.195 23/01/20,01:04:35,10,08,1, 11.8,1,1, 0.322, 10404.314, 323.831, 52696.223 23/01/20,01:04:35,11,08,1, 11.8,1,1, 0.322, 10404.324, 323.844, 52696.267 23/01/20,01:04:35,12,08,1, 11.8,1,1, 0.322, 10404.330, 323.824, 52696.233 23/01/20,01:04:35,13,08,1, 11.8,1,1, 0.322, 10404.293, 323.818, 52696.176 23/01/20,01:04:35,14,08,1, 11.8,1,1, 0.322, 10404.317, 323.839, 52696.209 23/01/20,01:04:35,15,08,1, 11.8,1,1, 0.322, 10404.307, 323.829, 52696.227 23/01/20,01:04:35,16,08,1, 11.8,1,1, 0.322, 10404.315, 323.848, 52696.209 23/01/20,01:04:35,17,08,1, 11.8,1,1, 0.322, 10404.295, 323.828, 52696.175 23/01/20,01:04:35,18,08,1, 11.8,1,1, 0.322, 10404.311, 323.826, 52696.179 23/01/20,01:04:35,19,08,1, 11.8,1,1, 0.322, 10404.320, 323.823, 52696.156 23/01/20,01:04:36,00,08,1, 11.8,1,1, 0.321, 10404.319, 323.823, 52696.156 23/01/20,01:04:36,01,08,1, 11.8,1,1, 0.321, 10404.328, 323.841, 52696.171 23/01/20,01:04:36,02,08,1, 11.8,1,1, 0.321, 10404.312, 323.855, 52696.269 23/01/20,01:04:36,03,08,1, 11.8,1,1, 0.321, 10404.314, 323.873, 52696.189 23/01/20,01:04:36,04,08,1, 11.8,1,1, 0.321, 10404.351, 323.852, 52696.185 23/01/20,01:04:36,05,08,1, 11.8,1,1, 0.321, 10404.350, 323.871, 52696.175 23/01/20,01:04:36,06,08,1, 11.8,1,1, 0.321, 10404.338, 323.864, 52696.182 23/01/20,01:04:36,07,08,1, 11.8,1,1, 0.321, 10404.356, 323.863, 52696.203 23/01/20,01:04:36,08,08,1, 11.8,1,1, 0.321, 10404.347, 323.873, 52696.174 23/01/20,01:04:36,09,08,1, 11.8,1,1, 0.321, 10404.360, 323.863, 52696.170 23/01/20,01:04:36,10,08,1, 11.8,1,1, 0.321, 10404.345, 323.857, 52696.165 23/01/20,01:04:36,11,08,1, 11.8,1,1, 0.321, 10404.346, 323.835, 52696.166 23/01/20,01:04:36,12,08,1, 11.8,1,1, 0.321, 10404.377, 323.864, 52696.200 23/01/20,01:04:36,13,08,1, 11.8,1,1, 0.321, 10404.353, 323.882, 52696.189 23/01/20,01:04:36,14,08,1, 11.8,1,1, 0.321, 10404.368, 323.862, 52696.207 23/01/20,01:04:36,15,08,1, 11.8,1,1, 0.321, 10404.382, 323.864, 52696.190 23/01/20,01:04:36,16,08,1, 11.8,1,1, 0.321, 10404.361, 323.869, 52696.213 23/01/20,01:04:36,17,08,1, 11.8,1,1, 0.321, 10404.373, 323.872, 52696.213 23/01/20,01:04:36,18,08,1, 11.8,1,1, 0.321, 10404.388, 323.886, 52696.197 23/01/20,01:04:36,19,08,1, 11.8,1,1, 0.321, 10404.374, 323.864, 52696.190 23/01/20,01:04:37,00,08,1, 11.9,1,1, 0.320, 10404.369, 323.864, 52696.190 23/01/20,01:04:37,01,08,1, 11.9,1,1, 0.320, 10404.410, 323.877, 52696.212 23/01/20,01:04:37,02,08,1, 11.9,1,1, 0.320, 10404.396, 323.888, 52696.157 23/01/20,01:04:37,03,08,1, 11.9,1,1, 0.320, 10404.371, 323.895, 52696.193 23/01/20,01:04:37,04,08,1, 11.9,1,1, 0.320, 10404.393, 323.899, 52696.225 23/01/20,01:04:37,05,08,1, 11.9,1,1, 0.320, 10404.393, 323.885, 52696.172 23/01/20,01:04:37,06,08,1, 11.9,1,1, 0.320, 10404.374, 323.911, 52696.328 23/01/20,01:04:37,07,08,1, 11.9,1,1, 0.320, 10404.379, 323.886, 52696.261 23/01/20,01:04:37,08,08,1, 11.9,1,1, 0.320, 10404.397, 323.902, 52696.198 23/01/20,01:04:37,09,08,1, 11.9,1,1, 0.320, 10404.387, 323.924, 52696.216 23/01/20,01:04:37,10,08,1, 11.9,1,1, 0.320, 10404.406, 323.897, 52696.173 23/01/20,01:04:37,11,08,1, 11.9,1,1, 0.320, 10404.404, 323.896, 52696.144 23/01/20,01:04:37,12,08,1, 11.9,1,1, 0.320, 10404.405, 323.895, 52696.177 23/01/20,01:04:37,13,08,1, 11.9,1,1, 0.320, 10404.429, 323.897, 52696.153 23/01/20,01:04:37,14,08,1, 11.9,1,1, 0.320, 10404.414, 323.905, 52696.198 23/01/20,01:04:37,15,08,1, 11.9,1,1, 0.320, 10404.412, 323.898, 52696.151 23/01/20,01:04:37,16,08,1, 11.9,1,1, 0.320, 10404.426, 323.892, 52696.160 23/01/20,01:04:37,17,08,1, 11.9,1,1, 0.320, 10404.440, 323.889, 52696.182 23/01/20,01:04:37,18,08,1, 11.9,1,1, 0.320, 10404.442, 323.909, 52696.183 23/01/20,01:04:37,19,08,1, 11.9,1,1, 0.320, 10404.434, 323.916, 52696.188 23/01/20,01:04:38,00,09,1, 11.9,1,1, 0.323, 10404.427, 323.916, 52696.188 23/01/20,01:04:38,01,09,1, 11.9,1,1, 0.323, 10404.439, 323.925, 52696.172 23/01/20,01:04:38,02,09,1, 11.9,1,1, 0.323, 10404.451, 323.918, 52696.192 23/01/20,01:04:38,03,09,1, 11.9,1,1, 0.323, 10404.442, 323.886, 52696.152 23/01/20,01:04:38,04,09,1, 11.9,1,1, 0.323, 10404.424, 323.922, 52696.200 23/01/20,01:04:38,05,09,1, 11.9,1,1, 0.323, 10404.423, 323.925, 52696.173 23/01/20,01:04:38,06,09,1, 11.9,1,1, 0.323, 10404.459, 323.923, 52696.178 23/01/20,01:04:38,07,09,1, 11.9,1,1, 0.323, 10404.421, 323.925, 52696.148 23/01/20,01:04:38,08,09,1, 11.9,1,1, 0.323, 10404.441, 323.928, 52696.178 23/01/20,01:04:38,09,09,1, 11.9,1,1, 0.323, 10404.441, 323.903, 52696.164 23/01/20,01:04:38,10,09,1, 11.9,1,1, 0.323, 10404.431, 323.922, 52696.176 23/01/20,01:04:38,11,09,1, 11.9,1,1, 0.323, 10404.422, 323.914, 52696.167 23/01/20,01:04:38,12,09,1, 11.9,1,1, 0.323, 10404.457, 323.933, 52696.163 23/01/20,01:04:38,13,09,1, 11.9,1,1, 0.323, 10404.445, 323.906, 52696.183 23/01/20,01:04:38,14,09,1, 11.9,1,1, 0.323, 10404.435, 323.907, 52696.144 23/01/20,01:04:38,15,09,1, 11.9,1,1, 0.323, 10404.470, 323.932, 52696.191 23/01/20,01:04:38,16,09,1, 11.9,1,1, 0.323, 10404.480, 323.935, 52696.182 23/01/20,01:04:38,17,09,1, 11.9,1,1, 0.323, 10404.432, 323.937, 52696.191 23/01/20,01:04:38,18,09,1, 11.9,1,1, 0.323, 10404.458, 323.922, 52696.181 23/01/20,01:04:38,19,09,1, 11.9,1,1, 0.323, 10404.466, 323.908, 52696.204 23/01/20,01:04:39,00,09,1, 12.0,1,1, 0.322, 10404.460, 323.908, 52696.204 23/01/20,01:04:39,01,09,1, 12.0,1,1, 0.322, 10404.490, 323.953, 52696.151 23/01/20,01:04:39,02,09,1, 12.0,1,1, 0.322, 10404.451, 323.945, 52696.178 23/01/20,01:04:39,03,09,1, 12.0,1,1, 0.322, 10404.456, 323.942, 52696.189 23/01/20,01:04:39,04,09,1, 12.0,1,1, 0.322, 10404.471, 323.936, 52696.169 23/01/20,01:04:39,05,09,1, 12.0,1,1, 0.322, 10404.468, 323.943, 52696.205 23/01/20,01:04:39,06,09,1, 12.0,1,1, 0.322, 10404.479, 323.918, 52696.216 23/01/20,01:04:39,07,09,1, 12.0,1,1, 0.322, 10404.461, 323.925, 52696.197 23/01/20,01:04:39,08,09,1, 12.0,1,1, 0.322, 10404.474, 323.951, 52696.173 23/01/20,01:04:39,09,09,1, 12.0,1,1, 0.322, 10404.500, 323.951, 52696.181 23/01/20,01:04:39,10,09,1, 12.0,1,1, 0.322, 10404.486, 323.941, 52696.204 23/01/20,01:04:39,11,09,1, 12.0,1,1, 0.322, 10404.494, 323.977, 52696.212 23/01/20,01:04:39,12,09,1, 12.0,1,1, 0.322, 10404.517, 323.942, 52696.184 23/01/20,01:04:39,13,09,1, 12.0,1,1, 0.322, 10404.490, 323.949, 52696.198 23/01/20,01:04:39,14,09,1, 12.0,1,1, 0.322, 10404.474, 323.945, 52696.355 23/01/20,01:04:39,15,09,1, 12.0,1,1, 0.322, 10404.466, 323.962, 52696.229 23/01/20,01:04:39,16,09,1, 12.0,1,1, 0.322, 10404.483, 323.954, 52696.216 23/01/20,01:04:39,17,09,1, 12.0,1,1, 0.322, 10404.474, 323.959, 52696.212 23/01/20,01:04:39,18,09,1, 12.0,1,1, 0.322, 10404.500, 323.959, 52696.194 23/01/20,01:04:39,19,09,1, 12.0,1,1, 0.322, 10404.492, 323.961, 52696.168 23/01/20,01:04:40,00,09,1, 11.8,1,1, 0.321, 10404.485, 323.961, 52696.168 23/01/20,01:04:40,01,09,1, 11.8,1,1, 0.321, 10404.512, 323.958, 52696.168 23/01/20,01:04:40,02,09,1, 11.8,1,1, 0.321, 10404.518, 323.954, 52696.188 23/01/20,01:04:40,03,09,1, 11.8,1,1, 0.321, 10404.493, 323.973, 52696.181 23/01/20,01:04:40,04,09,1, 11.8,1,1, 0.321, 10404.496, 323.958, 52696.183 23/01/20,01:04:40,05,09,1, 11.8,1,1, 0.321, 10404.497, 323.965, 52696.356 23/01/20,01:04:40,06,09,1, 11.8,1,1, 0.321, 10404.491, 323.947, 52696.206 23/01/20,01:04:40,07,09,1, 11.8,1,1, 0.321, 10404.502, 323.984, 52696.144 23/01/20,01:04:40,08,09,1, 11.8,1,1, 0.321, 10404.507, 323.956, 52696.157 23/01/20,01:04:40,09,09,1, 11.8,1,1, 0.321, 10404.505, 323.975, 52696.136 23/01/20,01:04:40,10,09,1, 11.8,1,1, 0.321, 10404.513, 324.001, 52696.134 23/01/20,01:04:40,11,09,1, 11.8,1,1, 0.321, 10404.520, 323.994, 52696.146 23/01/20,01:04:40,12,09,1, 11.8,1,1, 0.321, 10404.530, 323.998, 52696.150 23/01/20,01:04:40,13,09,1, 11.8,1,1, 0.321, 10404.541, 323.988, 52696.135 23/01/20,01:04:40,14,09,1, 11.8,1,1, 0.321, 10404.541, 323.975, 52696.120 23/01/20,01:04:40,15,09,1, 11.8,1,1, 0.321, 10404.557, 323.988, 52696.105 23/01/20,01:04:40,16,09,1, 11.8,1,1, 0.321, 10404.548, 323.975, 52696.130 23/01/20,01:04:40,17,09,1, 11.8,1,1, 0.321, 10404.532, 324.016, 52696.141 23/01/20,01:04:40,18,09,1, 11.8,1,1, 0.321, 10404.563, 324.023, 52696.175 23/01/20,01:04:40,19,09,1, 11.8,1,1, 0.321, 10404.557, 323.989, 52696.127 23/01/20,01:04:41,00,09,1, 11.8,1,1, 0.323, 10404.552, 323.989, 52696.127 23/01/20,01:04:41,01,09,1, 11.8,1,1, 0.323, 10404.548, 324.006, 52696.179 23/01/20,01:04:41,02,09,1, 11.8,1,1, 0.323, 10404.548, 323.964, 52696.142 23/01/20,01:04:41,03,09,1, 11.8,1,1, 0.323, 10404.541, 323.961, 52696.135 23/01/20,01:04:41,04,09,1, 11.8,1,1, 0.323, 10404.562, 323.968, 52696.141 23/01/20,01:04:41,05,09,1, 11.8,1,1, 0.323, 10404.552, 323.960, 52696.152 23/01/20,01:04:41,06,09,1, 11.8,1,1, 0.323, 10404.551, 323.977, 52696.178 23/01/20,01:04:41,07,09,1, 11.8,1,1, 0.323, 10404.581, 323.956, 52696.142 23/01/20,01:04:41,08,09,1, 11.8,1,1, 0.323, 10404.562, 323.983, 52696.152 23/01/20,01:04:41,09,09,1, 11.8,1,1, 0.323, 10404.561, 323.948, 52696.132 23/01/20,01:04:41,10,09,1, 11.8,1,1, 0.323, 10404.558, 323.968, 52696.162 23/01/20,01:04:41,11,09,1, 11.8,1,1, 0.323, 10404.582, 323.953, 52696.135 23/01/20,01:04:41,12,09,1, 11.8,1,1, 0.323, 10404.571, 323.964, 52696.116 23/01/20,01:04:41,13,09,1, 11.8,1,1, 0.323, 10404.567, 323.972, 52696.100 23/01/20,01:04:41,14,09,1, 11.8,1,1, 0.323, 10404.593, 323.986, 52696.138 23/01/20,01:04:41,15,09,1, 11.8,1,1, 0.323, 10404.586, 323.954, 52696.130 23/01/20,01:04:41,16,09,1, 11.8,1,1, 0.323, 10404.589, 323.971, 52696.143 23/01/20,01:04:41,17,09,1, 11.8,1,1, 0.323, 10404.583, 323.974, 52696.138 23/01/20,01:04:41,18,09,1, 11.8,1,1, 0.323, 10404.596, 323.961, 52696.138 23/01/20,01:04:41,19,09,1, 11.8,1,1, 0.323, 10404.598, 323.974, 52696.141 23/01/20,01:04:42,00,08,1, 11.9,1,1, 0.317, 10404.594, 323.974, 52696.141 23/01/20,01:04:42,01,08,1, 11.9,1,1, 0.317, 10404.627, 323.986, 52696.141 23/01/20,01:04:42,02,08,1, 11.9,1,1, 0.317, 10404.608, 323.991, 52696.149 23/01/20,01:04:42,03,08,1, 11.9,1,1, 0.317, 10404.608, 324.005, 52696.132 23/01/20,01:04:42,04,08,1, 11.9,1,1, 0.317, 10404.621, 323.989, 52696.147 23/01/20,01:04:42,05,08,1, 11.9,1,1, 0.317, 10404.614, 323.993, 52696.133 23/01/20,01:04:42,06,08,1, 11.9,1,1, 0.317, 10404.626, 324.004, 52696.148 23/01/20,01:04:42,07,08,1, 11.9,1,1, 0.317, 10404.619, 323.980, 52696.143 23/01/20,01:04:42,08,08,1, 11.9,1,1, 0.317, 10404.628, 323.990, 52696.123 23/01/20,01:04:42,09,08,1, 11.9,1,1, 0.317, 10404.622, 323.992, 52696.118 23/01/20,01:04:42,10,08,1, 11.9,1,1, 0.317, 10404.629, 323.989, 52696.104 23/01/20,01:04:42,11,08,1, 11.9,1,1, 0.317, 10404.619, 323.977, 52696.142 23/01/20,01:04:42,12,08,1, 11.9,1,1, 0.317, 10404.628, 323.972, 52696.116 23/01/20,01:04:42,13,08,1, 11.9,1,1, 0.317, 10404.641, 323.964, 52696.125 23/01/20,01:04:42,14,08,1, 11.9,1,1, 0.317, 10404.621, 323.950, 52696.119 23/01/20,01:04:42,15,08,1, 11.9,1,1, 0.317, 10404.624, 323.966, 52696.097 23/01/20,01:04:42,16,08,1, 11.9,1,1, 0.317, 10404.660, 323.963, 52696.156 23/01/20,01:04:42,17,08,1, 11.9,1,1, 0.317, 10404.640, 323.956, 52696.113 23/01/20,01:04:42,18,08,1, 11.9,1,1, 0.317, 10404.646, 323.973, 52696.107 23/01/20,01:04:42,19,08,1, 11.9,1,1, 0.317, 10404.652, 323.959, 52696.128 23/01/20,01:04:43,00,08,1, 11.8,1,1, 0.321, 10404.644, 323.959, 52696.128 23/01/20,01:04:43,01,08,1, 11.8,1,1, 0.321, 10404.661, 323.989, 52696.115 23/01/20,01:04:43,02,08,1, 11.8,1,1, 0.321, 10404.658, 323.961, 52696.107 23/01/20,01:04:43,03,08,1, 11.8,1,1, 0.321, 10404.641, 323.969, 52696.125 23/01/20,01:04:43,04,08,1, 11.8,1,1, 0.321, 10404.646, 323.995, 52696.350 23/01/20,01:04:43,05,08,1, 11.8,1,1, 0.321, 10404.695, 323.960, 52696.037 23/01/20,01:04:43,06,08,1, 11.8,1,1, 0.321, 10404.704, 323.956, 52696.053 23/01/20,01:04:43,07,08,1, 11.8,1,1, 0.321, 10404.676, 323.980, 52696.068 23/01/20,01:04:43,08,08,1, 11.8,1,1, 0.321, 10404.682, 323.969, 52696.027 23/01/20,01:04:43,09,08,1, 11.8,1,1, 0.321, 10404.682, 323.996, 52696.080 23/01/20,01:04:43,10,08,1, 11.8,1,1, 0.321, 10404.667, 323.949, 52696.109 23/01/20,01:04:43,11,08,1, 11.8,1,1, 0.321, 10404.672, 323.967, 52696.060 23/01/20,01:04:43,12,08,1, 11.8,1,1, 0.321, 10404.682, 323.958, 52696.049 23/01/20,01:04:43,13,08,1, 11.8,1,1, 0.321, 10404.659, 323.961, 52696.043 23/01/20,01:04:43,14,08,1, 11.8,1,1, 0.321, 10404.663, 323.948, 52696.074 23/01/20,01:04:43,15,08,1, 11.8,1,1, 0.321, 10404.701, 323.970, 52696.052 23/01/20,01:04:43,16,08,1, 11.8,1,1, 0.321, 10404.670, 323.972, 52696.111 23/01/20,01:04:43,17,08,1, 11.8,1,1, 0.321, 10404.684, 323.967, 52696.095 23/01/20,01:04:43,18,08,1, 11.8,1,1, 0.321, 10404.699, 323.960, 52696.057 23/01/20,01:04:43,19,08,1, 11.8,1,1, 0.321, 10404.682, 323.952, 52696.102 23/01/20,01:04:44,00,07,1, 11.9,1,1, 0.320, 10404.677, 323.952, 52696.102 23/01/20,01:04:44,01,07,1, 11.9,1,1, 0.320, 10404.688, 323.977, 52696.055 23/01/20,01:04:44,02,07,1, 11.9,1,1, 0.320, 10404.708, 323.959, 52696.069 23/01/20,01:04:44,03,07,1, 11.9,1,1, 0.320, 10404.703, 323.972, 52696.055 23/01/20,01:04:44,04,07,1, 11.9,1,1, 0.320, 10404.690, 323.971, 52696.064 23/01/20,01:04:44,05,07,1, 11.9,1,1, 0.320, 10404.683, 324.000, 52696.085 23/01/20,01:04:44,06,07,1, 11.9,1,1, 0.320, 10404.694, 323.972, 52696.062 23/01/20,01:04:44,07,07,1, 11.9,1,1, 0.320, 10404.723, 323.989, 52696.070 23/01/20,01:04:44,08,07,1, 11.9,1,1, 0.320, 10404.714, 323.973, 52696.099 23/01/20,01:04:44,09,07,1, 11.9,1,1, 0.320, 10404.729, 323.998, 52696.066 23/01/20,01:04:44,10,07,1, 11.9,1,1, 0.320, 10404.727, 323.993, 52696.081 23/01/20,01:04:44,11,07,1, 11.9,1,1, 0.320, 10404.726, 323.967, 52696.050 23/01/20,01:04:44,12,07,1, 11.9,1,1, 0.320, 10404.723, 323.998, 52696.071 23/01/20,01:04:44,13,07,1, 11.9,1,1, 0.320, 10404.722, 323.970, 52696.044 23/01/20,01:04:44,14,07,1, 11.9,1,1, 0.320, 10404.720, 323.976, 52696.041 23/01/20,01:04:44,15,07,1, 11.9,1,1, 0.320, 10404.713, 323.965, 52696.033 23/01/20,01:04:44,16,07,1, 11.9,1,1, 0.320, 10404.721, 323.977, 52696.052 23/01/20,01:04:44,17,07,1, 11.9,1,1, 0.320, 10404.731, 323.960, 52696.085 23/01/20,01:04:44,18,07,1, 11.9,1,1, 0.320, 10404.716, 323.958, 52696.034 23/01/20,01:04:44,19,07,1, 11.9,1,1, 0.320, 10404.717, 323.976, 52696.035 23/01/20,01:04:45,00,08,1, 11.9,1,1, 0.317, 10404.711, 323.976, 52696.035 23/01/20,01:04:45,01,08,1, 11.9,1,1, 0.317, 10404.734, 323.968, 52696.022 23/01/20,01:04:45,02,08,1, 11.9,1,1, 0.317, 10404.738, 323.966, 52696.006 23/01/20,01:04:45,03,08,1, 11.9,1,1, 0.317, 10404.716, 323.956, 52696.006 23/01/20,01:04:45,04,08,1, 11.9,1,1, 0.317, 10404.723, 323.958, 52696.029 23/01/20,01:04:45,05,08,1, 11.9,1,1, 0.317, 10404.711, 323.964, 52696.064 23/01/20,01:04:45,06,08,1, 11.9,1,1, 0.317, 10404.717, 323.949, 52696.026 23/01/20,01:04:45,07,08,1, 11.9,1,1, 0.317, 10404.729, 323.965, 52696.051 23/01/20,01:04:45,08,08,1, 11.9,1,1, 0.317, 10404.727, 323.956, 52696.038 23/01/20,01:04:45,09,08,1, 11.9,1,1, 0.317, 10404.726, 323.955, 52696.050 23/01/20,01:04:45,10,08,1, 11.9,1,1, 0.317, 10404.732, 323.949, 52696.051 23/01/20,01:04:45,11,08,1, 11.9,1,1, 0.317, 10404.695, 323.967, 52695.962 23/01/20,01:04:45,12,08,1, 11.9,1,1, 0.317, 10404.772, 323.964, 52695.955 23/01/20,01:04:45,13,08,1, 11.9,1,1, 0.317, 10404.722, 323.978, 52696.003 23/01/20,01:04:45,14,08,1, 11.9,1,1, 0.317, 10404.717, 323.951, 52696.071 23/01/20,01:04:45,15,08,1, 11.9,1,1, 0.317, 10404.736, 323.955, 52695.985 23/01/20,01:04:45,16,08,1, 11.9,1,1, 0.317, 10404.715, 323.940, 52696.015 23/01/20,01:04:45,17,08,1, 11.9,1,1, 0.317, 10404.752, 323.953, 52696.055 23/01/20,01:04:45,18,08,1, 11.9,1,1, 0.317, 10404.722, 323.970, 52696.004 23/01/20,01:04:45,19,08,1, 11.9,1,1, 0.317, 10404.747, 323.951, 52696.046 23/01/20,01:04:46,00,09,1, 11.9,1,1, 0.316, 10404.744, 323.951, 52696.046 23/01/20,01:04:46,01,09,1, 11.9,1,1, 0.316, 10404.734, 323.954, 52695.982 23/01/20,01:04:46,02,09,1, 11.9,1,1, 0.316, 10404.743, 323.946, 52696.033 23/01/20,01:04:46,03,09,1, 11.9,1,1, 0.316, 10404.739, 323.953, 52696.029 23/01/20,01:04:46,04,09,1, 11.9,1,1, 0.316, 10404.752, 323.956, 52696.006 23/01/20,01:04:46,05,09,1, 11.9,1,1, 0.316, 10404.744, 323.954, 52695.986 23/01/20,01:04:46,06,09,1, 11.9,1,1, 0.316, 10404.738, 323.934, 52696.007 23/01/20,01:04:46,07,09,1, 11.9,1,1, 0.316, 10404.737, 323.942, 52695.976 23/01/20,01:04:46,08,09,1, 11.9,1,1, 0.316, 10404.743, 323.958, 52696.020 23/01/20,01:04:46,09,09,1, 11.9,1,1, 0.316, 10404.770, 323.932, 52696.030 23/01/20,01:04:46,10,09,1, 11.9,1,1, 0.316, 10404.731, 323.950, 52695.993 23/01/20,01:04:46,11,09,1, 11.9,1,1, 0.316, 10404.746, 323.934, 52696.006 23/01/20,01:04:46,12,09,1, 11.9,1,1, 0.316, 10404.737, 323.928, 52695.981 23/01/20,01:04:46,13,09,1, 11.9,1,1, 0.316, 10404.746, 323.948, 52695.986 23/01/20,01:04:46,14,09,1, 11.9,1,1, 0.316, 10404.738, 323.944, 52696.017 23/01/20,01:04:46,15,09,1, 11.9,1,1, 0.316, 10404.751, 323.929, 52695.990 23/01/20,01:04:46,16,09,1, 11.9,1,1, 0.316, 10404.742, 323.926, 52696.002 23/01/20,01:04:46,17,09,1, 11.9,1,1, 0.316, 10404.730, 323.929, 52695.992 23/01/20,01:04:46,18,09,1, 11.9,1,1, 0.316, 10404.760, 323.944, 52695.993 23/01/20,01:04:46,19,09,1, 11.9,1,1, 0.316, 10404.737, 323.938, 52695.988 23/01/20,01:04:47,00,09,1, 11.9,1,1, 0.319, 10404.736, 323.938, 52695.988 23/01/20,01:04:47,01,09,1, 11.9,1,1, 0.319, 10404.729, 323.921, 52695.978 23/01/20,01:04:47,02,09,1, 11.9,1,1, 0.319, 10404.751, 323.921, 52695.999 23/01/20,01:04:47,03,09,1, 11.9,1,1, 0.319, 10404.730, 323.944, 52695.998 23/01/20,01:04:47,04,09,1, 11.9,1,1, 0.319, 10404.745, 323.951, 52696.019 23/01/20,01:04:47,05,09,1, 11.9,1,1, 0.319, 10404.749, 323.916, 52695.982 23/01/20,01:04:47,06,09,1, 11.9,1,1, 0.319, 10404.749, 323.916, 52695.954 23/01/20,01:04:47,07,09,1, 11.9,1,1, 0.319, 10404.770, 323.934, 52695.984 23/01/20,01:04:47,08,09,1, 11.9,1,1, 0.319, 10404.750, 323.922, 52695.975 23/01/20,01:04:47,09,09,1, 11.9,1,1, 0.319, 10404.753, 323.938, 52695.996 23/01/20,01:04:47,10,09,1, 11.9,1,1, 0.319, 10404.761, 323.921, 52695.972 23/01/20,01:04:47,11,09,1, 11.9,1,1, 0.319, 10404.759, 323.934, 52695.975 23/01/20,01:04:47,12,09,1, 11.9,1,1, 0.319, 10404.756, 323.937, 52695.967 23/01/20,01:04:47,13,09,1, 11.9,1,1, 0.319, 10404.773, 323.924, 52695.962 23/01/20,01:04:47,14,09,1, 11.9,1,1, 0.319, 10404.760, 323.928, 52695.993 23/01/20,01:04:47,15,09,1, 11.9,1,1, 0.319, 10404.755, 323.955, 52695.947 23/01/20,01:04:47,16,09,1, 11.9,1,1, 0.319, 10404.766, 323.914, 52695.955 23/01/20,01:04:47,17,09,1, 11.9,1,1, 0.319, 10404.758, 323.912, 52695.974 23/01/20,01:04:47,18,09,1, 11.9,1,1, 0.319, 10404.774, 323.932, 52695.994 23/01/20,01:04:47,19,09,1, 11.9,1,1, 0.319, 10404.758, 323.908, 52695.976 23/01/20,01:04:48,00,09,1, 11.9,1,1, 0.322, 10404.752, 323.908, 52695.976 23/01/20,01:04:48,01,09,1, 11.9,1,1, 0.322, 10404.763, 323.919, 52695.974 23/01/20,01:04:48,02,09,1, 11.9,1,1, 0.322, 10404.759, 323.923, 52695.964 23/01/20,01:04:48,03,09,1, 11.9,1,1, 0.322, 10404.776, 323.959, 52695.973 23/01/20,01:04:48,04,09,1, 11.9,1,1, 0.322, 10404.765, 323.914, 52695.945 23/01/20,01:04:48,05,09,1, 11.9,1,1, 0.322, 10404.769, 323.918, 52695.985 23/01/20,01:04:48,06,09,1, 11.9,1,1, 0.322, 10404.766, 323.934, 52695.939 23/01/20,01:04:48,07,09,1, 11.9,1,1, 0.322, 10404.769, 323.926, 52695.964 23/01/20,01:04:48,08,09,1, 11.9,1,1, 0.322, 10404.759, 323.915, 52695.944 23/01/20,01:04:48,09,09,1, 11.9,1,1, 0.322, 10404.775, 323.925, 52695.921 23/01/20,01:04:48,10,09,1, 11.9,1,1, 0.322, 10404.776, 323.921, 52695.926 23/01/20,01:04:48,11,09,1, 11.9,1,1, 0.322, 10404.773, 323.939, 52695.924 23/01/20,01:04:48,12,09,1, 11.9,1,1, 0.322, 10404.791, 323.915, 52695.916 23/01/20,01:04:48,13,09,1, 11.9,1,1, 0.322, 10404.764, 323.912, 52695.937 23/01/20,01:04:48,14,09,1, 11.9,1,1, 0.322, 10404.750, 323.916, 52695.935 23/01/20,01:04:48,15,09,1, 11.9,1,1, 0.322, 10404.755, 323.895, 52695.918 23/01/20,01:04:48,16,09,1, 11.9,1,1, 0.322, 10404.769, 323.897, 52695.955 23/01/20,01:04:48,17,09,1, 11.9,1,1, 0.322, 10404.786, 323.924, 52695.940 23/01/20,01:04:48,18,09,1, 11.9,1,1, 0.322, 10404.770, 323.892, 52695.920 23/01/20,01:04:48,19,09,1, 11.9,1,1, 0.322, 10404.761, 323.918, 52695.925 23/01/20,01:04:49,00,09,1, 11.9,1,1, 0.318, 10404.761, 323.918, 52695.925 23/01/20,01:04:49,01,09,1, 11.9,1,1, 0.318, 10404.771, 323.910, 52695.903 23/01/20,01:04:49,02,09,1, 11.9,1,1, 0.318, 10404.767, 323.917, 52695.926 23/01/20,01:04:49,03,09,1, 11.9,1,1, 0.318, 10404.774, 323.903, 52695.904 23/01/20,01:04:49,04,09,1, 11.9,1,1, 0.318, 10404.768, 323.888, 52695.890 23/01/20,01:04:49,05,09,1, 11.9,1,1, 0.318, 10404.780, 323.904, 52695.903 23/01/20,01:04:49,06,09,1, 11.9,1,1, 0.318, 10404.762, 323.903, 52695.908 23/01/20,01:04:49,07,09,1, 11.9,1,1, 0.318, 10404.785, 323.909, 52695.898 23/01/20,01:04:49,08,09,1, 11.9,1,1, 0.318, 10404.777, 323.890, 52695.904 23/01/20,01:04:49,09,09,1, 11.9,1,1, 0.318, 10404.766, 323.900, 52695.888 23/01/20,01:04:49,10,09,1, 11.9,1,1, 0.318, 10404.792, 323.885, 52695.900 23/01/20,01:04:49,11,09,1, 11.9,1,1, 0.318, 10404.784, 323.897, 52695.916 23/01/20,01:04:49,12,09,1, 11.9,1,1, 0.318, 10404.774, 323.879, 52695.898 23/01/20,01:04:49,13,09,1, 11.9,1,1, 0.318, 10404.769, 323.886, 52695.902 23/01/20,01:04:49,14,09,1, 11.9,1,1, 0.318, 10404.771, 323.880, 52695.893 23/01/20,01:04:49,15,09,1, 11.9,1,1, 0.318, 10404.771, 323.896, 52695.902 23/01/20,01:04:49,16,09,1, 11.9,1,1, 0.318, 10404.768, 323.899, 52695.897 23/01/20,01:04:49,17,09,1, 11.9,1,1, 0.318, 10404.745, 323.886, 52695.923 23/01/20,01:04:49,18,09,1, 11.9,1,1, 0.318, 10404.770, 323.869, 52695.901 23/01/20,01:04:49,19,09,1, 11.9,1,1, 0.318, 10404.776, 323.880, 52695.900 23/01/20,01:04:50,00,07,1, 11.8,1,1, 0.323, 10404.769, 323.880, 52695.900 23/01/20,01:04:50,01,07,1, 11.8,1,1, 0.323, 10404.774, 323.886, 52695.917 23/01/20,01:04:50,02,07,1, 11.8,1,1, 0.323, 10404.748, 323.869, 52696.001 23/01/20,01:04:50,03,07,1, 11.8,1,1, 0.323, 10404.756, 323.862, 52695.922 23/01/20,01:04:50,04,07,1, 11.8,1,1, 0.323, 10404.761, 323.862, 52695.922 23/01/20,01:04:50,05,07,1, 11.8,1,1, 0.323, 10404.750, 323.844, 52695.904 23/01/20,01:04:50,06,07,1, 11.8,1,1, 0.323, 10404.760, 323.868, 52695.918 23/01/20,01:04:50,07,07,1, 11.8,1,1, 0.323, 10404.754, 323.857, 52695.910 23/01/20,01:04:50,08,07,1, 11.8,1,1, 0.323, 10404.774, 323.858, 52695.913 23/01/20,01:04:50,09,07,1, 11.8,1,1, 0.323, 10404.758, 323.875, 52695.891 23/01/20,01:04:50,10,07,1, 11.8,1,1, 0.323, 10404.755, 323.868, 52695.877 23/01/20,01:04:50,11,07,1, 11.8,1,1, 0.323, 10404.768, 323.839, 52695.914 23/01/20,01:04:50,12,07,1, 11.8,1,1, 0.323, 10404.775, 323.859, 52695.911 23/01/20,01:04:50,13,07,1, 11.8,1,1, 0.323, 10404.771, 323.848, 52695.853 23/01/20,01:04:50,14,07,1, 11.8,1,1, 0.323, 10404.741, 323.852, 52695.901 23/01/20,01:04:50,15,07,1, 11.8,1,1, 0.323, 10404.765, 323.834, 52695.790 23/01/20,01:04:50,16,07,1, 11.8,1,1, 0.323, 10404.767, 323.863, 52695.953 23/01/20,01:04:50,17,07,1, 11.8,1,1, 0.323, 10404.773, 323.838, 52695.915 23/01/20,01:04:50,18,07,1, 11.8,1,1, 0.323, 10404.754, 323.832, 52695.894 23/01/20,01:04:50,19,07,1, 11.8,1,1, 0.323, 10404.760, 323.855, 52695.904 23/01/20,01:04:51,00,08,1, 11.8,1,1, 0.320, 10404.752, 323.855, 52695.904 23/01/20,01:04:51,01,08,1, 11.8,1,1, 0.320, 10404.763, 323.822, 52695.919 23/01/20,01:04:51,02,08,1, 11.8,1,1, 0.320, 10404.767, 323.820, 52695.875 23/01/20,01:04:51,03,08,1, 11.8,1,1, 0.320, 10404.759, 323.837, 52695.847 23/01/20,01:04:51,04,08,1, 11.8,1,1, 0.320, 10404.754, 323.814, 52695.875 23/01/20,01:04:51,05,08,1, 11.8,1,1, 0.320, 10404.791, 323.827, 52695.874 23/01/20,01:04:51,06,08,1, 11.8,1,1, 0.320, 10404.739, 323.829, 52695.874 23/01/20,01:04:51,07,08,1, 11.8,1,1, 0.320, 10404.751, 323.828, 52695.860 23/01/20,01:04:51,08,08,1, 11.8,1,1, 0.320, 10404.751, 323.824, 52695.886 23/01/20,01:04:51,09,08,1, 11.8,1,1, 0.320, 10404.731, 323.822, 52695.841 23/01/20,01:04:51,10,08,1, 11.8,1,1, 0.320, 10404.756, 323.831, 52695.850 23/01/20,01:04:51,11,08,1, 11.8,1,1, 0.320, 10404.742, 323.827, 52695.842 23/01/20,01:04:51,12,08,1, 11.8,1,1, 0.320, 10404.731, 323.838, 52695.859 23/01/20,01:04:51,13,08,1, 11.8,1,1, 0.320, 10404.729, 323.823, 52695.850 23/01/20,01:04:51,14,08,1, 11.8,1,1, 0.320, 10404.750, 323.817, 52695.834 23/01/20,01:04:51,15,08,1, 11.8,1,1, 0.320, 10404.749, 323.809, 52695.858 23/01/20,01:04:51,16,08,1, 11.8,1,1, 0.320, 10404.738, 323.827, 52695.872 23/01/20,01:04:51,17,08,1, 11.8,1,1, 0.320, 10404.748, 323.795, 52695.894 23/01/20,01:04:51,18,08,1, 11.8,1,1, 0.320, 10404.713, 323.832, 52695.839 23/01/20,01:04:51,19,08,1, 11.8,1,1, 0.320, 10404.729, 323.817, 52695.815 23/01/20,01:04:52,00,08,1, 11.9,1,1, 0.321, 10404.727, 323.817, 52695.815 23/01/20,01:04:52,01,08,1, 11.9,1,1, 0.321, 10404.726, 323.822, 52695.867 23/01/20,01:04:52,02,08,1, 11.9,1,1, 0.321, 10404.711, 323.816, 52695.850 23/01/20,01:04:52,03,08,1, 11.9,1,1, 0.321, 10404.712, 323.784, 52695.844 23/01/20,01:04:52,04,08,1, 11.9,1,1, 0.321, 10404.714, 323.799, 52695.859 23/01/20,01:04:52,05,08,1, 11.9,1,1, 0.321, 10404.729, 323.790, 52695.852 23/01/20,01:04:52,06,08,1, 11.9,1,1, 0.321, 10404.724, 323.805, 52695.856 23/01/20,01:04:52,07,08,1, 11.9,1,1, 0.321, 10404.702, 323.810, 52695.833 23/01/20,01:04:52,08,08,1, 11.9,1,1, 0.321, 10404.686, 323.806, 52695.846 23/01/20,01:04:52,09,08,1, 11.9,1,1, 0.321, 10404.726, 323.811, 52695.827 23/01/20,01:04:52,10,08,1, 11.9,1,1, 0.321, 10404.706, 323.814, 52695.839 23/01/20,01:04:52,11,08,1, 11.9,1,1, 0.321, 10404.691, 323.805, 52695.827 23/01/20,01:04:52,12,08,1, 11.9,1,1, 0.321, 10404.704, 323.804, 52695.800 23/01/20,01:04:52,13,08,1, 11.9,1,1, 0.321, 10404.717, 323.823, 52695.830 23/01/20,01:04:52,14,08,1, 11.9,1,1, 0.321, 10404.676, 323.800, 52695.801 23/01/20,01:04:52,15,08,1, 11.9,1,1, 0.321, 10404.724, 323.825, 52695.796 23/01/20,01:04:52,16,08,1, 11.9,1,1, 0.321, 10404.707, 323.813, 52695.834 23/01/20,01:04:52,17,08,1, 11.9,1,1, 0.321, 10404.698, 323.792, 52695.789 23/01/20,01:04:52,18,08,1, 11.9,1,1, 0.321, 10404.696, 323.810, 52695.782 23/01/20,01:04:52,19,08,1, 11.9,1,1, 0.321, 10404.694, 323.802, 52695.790 23/01/20,01:04:53,00,08,1, 11.9,1,1, 0.321, 10404.686, 323.802, 52695.790 23/01/20,01:04:53,01,08,1, 11.9,1,1, 0.321, 10404.689, 323.816, 52695.812 23/01/20,01:04:53,02,08,1, 11.9,1,1, 0.321, 10404.693, 323.790, 52695.820 23/01/20,01:04:53,03,08,1, 11.9,1,1, 0.321, 10404.681, 323.798, 52695.783 23/01/20,01:04:53,04,08,1, 11.9,1,1, 0.321, 10404.721, 323.790, 52695.728 23/01/20,01:04:53,05,08,1, 11.9,1,1, 0.321, 10404.675, 323.809, 52695.856 23/01/20,01:04:53,06,08,1, 11.9,1,1, 0.321, 10404.655, 323.794, 52695.874 23/01/20,01:04:53,07,08,1, 11.9,1,1, 0.321, 10404.673, 323.795, 52695.792 23/01/20,01:04:53,08,08,1, 11.9,1,1, 0.321, 10404.728, 323.769, 52695.664 23/01/20,01:04:53,09,08,1, 11.9,1,1, 0.321, 10404.661, 323.783, 52695.779 23/01/20,01:04:53,10,08,1, 11.9,1,1, 0.321, 10404.681, 323.789, 52695.805 23/01/20,01:04:53,11,08,1, 11.9,1,1, 0.321, 10404.649, 323.793, 52695.844 23/01/20,01:04:53,12,08,1, 11.9,1,1, 0.321, 10404.662, 323.784, 52695.798 23/01/20,01:04:53,13,08,1, 11.9,1,1, 0.321, 10404.679, 323.801, 52695.817 23/01/20,01:04:53,14,08,1, 11.9,1,1, 0.321, 10404.678, 323.791, 52695.789 23/01/20,01:04:53,15,08,1, 11.9,1,1, 0.321, 10404.660, 323.795, 52695.795 23/01/20,01:04:53,16,08,1, 11.9,1,1, 0.321, 10404.705, 323.782, 52695.817 23/01/20,01:04:53,17,08,1, 11.9,1,1, 0.321, 10404.666, 323.797, 52695.793 23/01/20,01:04:53,18,08,1, 11.9,1,1, 0.321, 10404.681, 323.810, 52695.783 23/01/20,01:04:53,19,08,1, 11.9,1,1, 0.321, 10404.697, 323.789, 52695.811 23/01/20,01:04:54,00,08,1, 11.9,1,1, 0.323, 10404.694, 323.789, 52695.811 23/01/20,01:04:54,01,08,1, 11.9,1,1, 0.323, 10404.651, 323.786, 52695.802 23/01/20,01:04:54,02,08,1, 11.9,1,1, 0.323, 10404.670, 323.772, 52695.784 23/01/20,01:04:54,03,08,1, 11.9,1,1, 0.323, 10404.679, 323.775, 52695.766 23/01/20,01:04:54,04,08,1, 11.9,1,1, 0.323, 10404.683, 323.780, 52695.775 23/01/20,01:04:54,05,08,1, 11.9,1,1, 0.323, 10404.653, 323.748, 52695.770 23/01/20,01:04:54,06,08,1, 11.9,1,1, 0.323, 10404.663, 323.762, 52695.771 23/01/20,01:04:54,07,08,1, 11.9,1,1, 0.323, 10404.646, 323.754, 52695.763 23/01/20,01:04:54,08,08,1, 11.9,1,1, 0.323, 10404.659, 323.758, 52695.752 23/01/20,01:04:54,09,08,1, 11.9,1,1, 0.323, 10404.668, 323.753, 52695.756 23/01/20,01:04:54,10,08,1, 11.9,1,1, 0.323, 10404.657, 323.756, 52695.769 23/01/20,01:04:54,11,08,1, 11.9,1,1, 0.323, 10404.635, 323.742, 52695.761 23/01/20,01:04:54,12,08,1, 11.9,1,1, 0.323, 10404.637, 323.755, 52695.763 23/01/20,01:04:54,13,08,1, 11.9,1,1, 0.323, 10404.640, 323.743, 52695.739 23/01/20,01:04:54,14,08,1, 11.9,1,1, 0.323, 10404.633, 323.747, 52695.734 23/01/20,01:04:54,15,08,1, 11.9,1,1, 0.323, 10404.643, 323.743, 52695.738 23/01/20,01:04:54,16,08,1, 11.9,1,1, 0.323, 10404.628, 323.736, 52695.780 23/01/20,01:04:54,17,08,1, 11.9,1,1, 0.323, 10404.630, 323.697, 52695.723 23/01/20,01:04:54,18,08,1, 11.9,1,1, 0.323, 10404.624, 323.749, 52695.759 23/01/20,01:04:54,19,08,1, 11.9,1,1, 0.323, 10404.605, 323.719, 52695.729 23/01/20,01:04:55,00,08,1, 11.9,1,1, 0.321, 10404.602, 323.719, 52695.729 23/01/20,01:04:55,01,08,1, 11.9,1,1, 0.321, 10404.618, 323.691, 52695.746 23/01/20,01:04:55,02,08,1, 11.9,1,1, 0.321, 10404.614, 323.722, 52695.755 23/01/20,01:04:55,03,08,1, 11.9,1,1, 0.321, 10404.631, 323.749, 52695.757 23/01/20,01:04:55,04,08,1, 11.9,1,1, 0.321, 10404.630, 323.730, 52695.842 23/01/20,01:04:55,05,08,1, 11.9,1,1, 0.321, 10404.560, 323.727, 52695.704 23/01/20,01:04:55,06,08,1, 11.9,1,1, 0.321, 10404.537, 323.729, 52695.766 23/01/20,01:04:55,07,08,1, 11.9,1,1, 0.321, 10404.586, 323.735, 52695.730 23/01/20,01:04:55,08,08,1, 11.9,1,1, 0.321, 10404.585, 323.727, 52695.754 23/01/20,01:04:55,09,08,1, 11.9,1,1, 0.321, 10404.610, 323.717, 52695.757 23/01/20,01:04:55,10,08,1, 11.9,1,1, 0.321, 10404.593, 323.697, 52695.749 23/01/20,01:04:55,11,08,1, 11.9,1,1, 0.321, 10404.594, 323.716, 52695.743 23/01/20,01:04:55,12,08,1, 11.9,1,1, 0.321, 10404.582, 323.737, 52695.732 23/01/20,01:04:55,13,08,1, 11.9,1,1, 0.321, 10404.579, 323.718, 52695.725 23/01/20,01:04:55,14,08,1, 11.9,1,1, 0.321, 10404.607, 323.702, 52695.733 23/01/20,01:04:55,15,08,1, 11.9,1,1, 0.321, 10404.566, 323.708, 52695.733 23/01/20,01:04:55,16,08,1, 11.9,1,1, 0.321, 10404.592, 323.708, 52695.737 23/01/20,01:04:55,17,08,1, 11.9,1,1, 0.321, 10404.597, 323.711, 52695.740 23/01/20,01:04:55,18,08,1, 11.9,1,1, 0.321, 10404.577, 323.725, 52695.738 23/01/20,01:04:55,19,08,1, 11.9,1,1, 0.321, 10404.585, 323.713, 52695.736 23/01/20,01:04:56,00,08,1, 11.9,1,1, 0.317, 10404.577, 323.713, 52695.736 23/01/20,01:04:56,01,08,1, 11.9,1,1, 0.317, 10404.558, 323.688, 52695.732 23/01/20,01:04:56,02,08,1, 11.9,1,1, 0.317, 10404.571, 323.677, 52695.734 23/01/20,01:04:56,03,08,1, 11.9,1,1, 0.317, 10404.557, 323.689, 52695.695 23/01/20,01:04:56,04,08,1, 11.9,1,1, 0.317, 10404.555, 323.673, 52695.730 23/01/20,01:04:56,05,08,1, 11.9,1,1, 0.317, 10404.547, 323.651, 52695.703 23/01/20,01:04:56,06,08,1, 11.9,1,1, 0.317, 10404.547, 323.695, 52695.709 23/01/20,01:04:56,07,08,1, 11.9,1,1, 0.317, 10404.559, 323.695, 52695.704 23/01/20,01:04:56,08,08,1, 11.9,1,1, 0.317, 10404.571, 323.686, 52695.705 23/01/20,01:04:56,09,08,1, 11.9,1,1, 0.317, 10404.559, 323.703, 52695.701 23/01/20,01:04:56,10,08,1, 11.9,1,1, 0.317, 10404.538, 323.687, 52695.700 23/01/20,01:04:56,11,08,1, 11.9,1,1, 0.317, 10404.563, 323.660, 52695.541 23/01/20,01:04:56,12,08,1, 11.9,1,1, 0.317, 10404.545, 323.660, 52695.635 23/01/20,01:04:56,13,08,1, 11.9,1,1, 0.317, 10404.513, 323.664, 52695.679 23/01/20,01:04:56,14,08,1, 11.9,1,1, 0.317, 10404.529, 323.644, 52695.613 23/01/20,01:04:56,15,08,1, 11.9,1,1, 0.317, 10404.537, 323.627, 52695.666 23/01/20,01:04:56,16,08,1, 11.9,1,1, 0.317, 10404.544, 323.674, 52695.752 23/01/20,01:04:56,17,08,1, 11.9,1,1, 0.317, 10404.515, 323.644, 52695.710 23/01/20,01:04:56,18,08,1, 11.9,1,1, 0.317, 10404.557, 323.673, 52695.728 23/01/20,01:04:56,19,08,1, 11.9,1,1, 0.317, 10404.507, 323.682, 52695.732 23/01/20,01:04:57,00,08,1, 11.9,1,1, 0.320, 10404.502, 323.682, 52695.732 23/01/20,01:04:57,01,08,1, 11.9,1,1, 0.320, 10404.525, 323.694, 52695.744 23/01/20,01:04:57,02,08,1, 11.9,1,1, 0.320, 10404.517, 323.667, 52695.700 23/01/20,01:04:57,03,08,1, 11.9,1,1, 0.320, 10404.501, 323.659, 52695.684 23/01/20,01:04:57,04,08,1, 11.9,1,1, 0.320, 10404.508, 323.640, 52695.686 23/01/20,01:04:57,05,08,1, 11.9,1,1, 0.320, 10404.500, 323.633, 52695.682 23/01/20,01:04:57,06,08,1, 11.9,1,1, 0.320, 10404.493, 323.623, 52695.683 23/01/20,01:04:57,07,08,1, 11.9,1,1, 0.320, 10404.502, 323.618, 52695.649 23/01/20,01:04:57,08,08,1, 11.9,1,1, 0.320, 10404.515, 323.635, 52695.661 23/01/20,01:04:57,09,08,1, 11.9,1,1, 0.320, 10404.489, 323.689, 52695.660 23/01/20,01:04:57,10,08,1, 11.9,1,1, 0.320, 10404.490, 323.661, 52695.675 23/01/20,01:04:57,11,08,1, 11.9,1,1, 0.320, 10404.489, 323.647, 52695.660 23/01/20,01:04:57,12,08,1, 11.9,1,1, 0.320, 10404.490, 323.631, 52695.645 23/01/20,01:04:57,13,08,1, 11.9,1,1, 0.320, 10404.486, 323.641, 52695.663 23/01/20,01:04:57,14,08,1, 11.9,1,1, 0.320, 10404.481, 323.637, 52695.655 23/01/20,01:04:57,15,08,1, 11.9,1,1, 0.320, 10404.474, 323.652, 52695.663 23/01/20,01:04:57,16,08,1, 11.9,1,1, 0.320, 10404.479, 323.669, 52695.668 23/01/20,01:04:57,17,08,1, 11.9,1,1, 0.320, 10404.478, 323.660, 52695.659 23/01/20,01:04:57,18,08,1, 11.9,1,1, 0.320, 10404.443, 323.640, 52695.639 23/01/20,01:04:57,19,08,1, 11.9,1,1, 0.320, 10404.460, 323.643, 52695.686 23/01/20,01:04:58,00,07,1, 11.9,1,1, 0.321, 10404.452, 323.643, 52695.686 23/01/20,01:04:58,01,07,1, 11.9,1,1, 0.321, 10404.467, 323.653, 52695.653 23/01/20,01:04:58,02,07,1, 11.9,1,1, 0.321, 10404.469, 323.630, 52695.654 23/01/20,01:04:58,03,07,1, 11.9,1,1, 0.321, 10404.453, 323.640, 52695.677 23/01/20,01:04:58,04,07,1, 11.9,1,1, 0.321, 10404.457, 323.652, 52695.691 23/01/20,01:04:58,05,07,1, 11.9,1,1, 0.321, 10404.454, 323.634, 52695.680 23/01/20,01:04:58,06,07,1, 11.9,1,1, 0.321, 10404.450, 323.630, 52695.652 23/01/20,01:04:58,07,07,1, 11.9,1,1, 0.321, 10404.447, 323.627, 52695.661 23/01/20,01:04:58,08,07,1, 11.9,1,1, 0.321, 10404.451, 323.638, 52695.621 23/01/20,01:04:58,09,07,1, 11.9,1,1, 0.321, 10404.446, 323.622, 52695.646 23/01/20,01:04:58,10,07,1, 11.9,1,1, 0.321, 10404.442, 323.624, 52695.649 23/01/20,01:04:58,11,07,1, 11.9,1,1, 0.321, 10404.419, 323.616, 52695.665 23/01/20,01:04:58,12,07,1, 11.9,1,1, 0.321, 10404.420, 323.633, 52695.640 23/01/20,01:04:58,13,07,1, 11.9,1,1, 0.321, 10404.410, 323.623, 52695.669 23/01/20,01:04:58,14,07,1, 11.9,1,1, 0.321, 10404.417, 323.598, 52695.688 23/01/20,01:04:58,15,07,1, 11.9,1,1, 0.321, 10404.431, 323.613, 52695.629 23/01/20,01:04:58,16,07,1, 11.9,1,1, 0.321, 10404.396, 323.613, 52695.655 23/01/20,01:04:58,17,07,1, 11.9,1,1, 0.321, 10404.405, 323.616, 52695.635 23/01/20,01:04:58,18,07,1, 11.9,1,1, 0.321, 10404.403, 323.610, 52695.620 23/01/20,01:04:58,19,07,1, 11.9,1,1, 0.321, 10404.401, 323.625, 52695.640 23/01/20,01:04:59,00,07,1, 11.9,1,1, 0.317, 10404.394, 323.625, 52695.640 23/01/20,01:04:59,01,07,1, 11.9,1,1, 0.317, 10404.389, 323.634, 52695.630 23/01/20,01:04:59,02,07,1, 11.9,1,1, 0.317, 10404.400, 323.597, 52695.604 23/01/20,01:04:59,03,07,1, 11.9,1,1, 0.317, 10404.410, 323.630, 52695.604 23/01/20,01:04:59,04,07,1, 11.9,1,1, 0.317, 10404.369, 323.624, 52695.606 23/01/20,01:04:59,05,07,1, 11.9,1,1, 0.317, 10404.385, 323.618, 52695.620 23/01/20,01:04:59,06,07,1, 11.9,1,1, 0.317, 10404.379, 323.635, 52695.600 23/01/20,01:04:59,07,07,1, 11.9,1,1, 0.317, 10404.405, 323.639, 52695.632 23/01/20,01:04:59,08,07,1, 11.9,1,1, 0.317, 10404.399, 323.614, 52695.628 23/01/20,01:04:59,09,07,1, 11.9,1,1, 0.317, 10404.371, 323.591, 52695.624 23/01/20,01:04:59,10,07,1, 11.9,1,1, 0.317, 10404.395, 323.619, 52695.651 23/01/20,01:04:59,11,07,1, 11.9,1,1, 0.317, 10404.393, 323.624, 52695.646 23/01/20,01:04:59,12,07,1, 11.9,1,1, 0.317, 10404.385, 323.624, 52695.589 23/01/20,01:04:59,13,07,1, 11.9,1,1, 0.317, 10404.376, 323.646, 52695.604 23/01/20,01:04:59,14,07,1, 11.9,1,1, 0.317, 10404.388, 323.638, 52695.626 23/01/20,01:04:59,15,07,1, 11.9,1,1, 0.317, 10404.370, 323.609, 52695.615 23/01/20,01:04:59,16,07,1, 11.9,1,1, 0.317, 10404.402, 323.618, 52695.630 23/01/20,01:04:59,17,07,1, 11.9,1,1, 0.317, 10404.364, 323.613, 52695.606 23/01/20,01:04:59,18,07,1, 11.9,1,1, 0.317, 10404.364, 323.602, 52695.626 23/01/20,01:04:59,19,07,1, 11.9,1,1, 0.317, 10404.351, 323.609, 52695.628 23/01/20,01:05:00,00,07,1, 11.9,1,1, 0.322, 10404.344, 323.609, 52695.628 23/01/20,01:05:00,01,07,1, 11.9,1,1, 0.322, 10404.342, 323.589, 52695.601 23/01/20,01:05:00,02,07,1, 11.9,1,1, 0.322, 10404.358, 323.615, 52695.635 23/01/20,01:05:00,03,07,1, 11.9,1,1, 0.322, 10404.331, 323.583, 52695.584 23/01/20,01:05:00,04,07,1, 11.9,1,1, 0.322, 10404.324, 323.598, 52695.604 23/01/20,01:05:00,05,07,1, 11.9,1,1, 0.322, 10404.328, 323.598, 52695.616 23/01/20,01:05:00,06,07,1, 11.9,1,1, 0.322, 10404.355, 323.594, 52695.570 23/01/20,01:05:00,07,07,1, 11.9,1,1, 0.322, 10404.340, 323.573, 52695.602 23/01/20,01:05:00,08,07,1, 11.9,1,1, 0.322, 10404.321, 323.586, 52695.434 23/01/20,01:05:00,09,07,1, 11.9,1,1, 0.322, 10404.347, 323.583, 52695.655 23/01/20,01:05:00,10,07,1, 11.9,1,1, 0.322, 10404.352, 323.576, 52695.547 23/01/20,01:05:00,11,07,1, 11.9,1,1, 0.322, 10404.357, 323.582, 52695.587 23/01/20,01:05:00,12,07,1, 11.9,1,1, 0.322, 10404.325, 323.580, 52695.611 23/01/20,01:05:00,13,07,1, 11.9,1,1, 0.322, 10404.343, 323.596, 52695.708 23/01/20,01:05:00,14,07,1, 11.9,1,1, 0.322, 10404.308, 323.550, 52695.543 23/01/20,01:05:00,15,07,1, 11.9,1,1, 0.322, 10404.326, 323.573, 52695.554 23/01/20,01:05:00,16,07,1, 11.9,1,1, 0.322, 10404.307, 323.573, 52695.564 23/01/20,01:05:00,17,07,1, 11.9,1,1, 0.322, 10404.302, 323.579, 52695.589 23/01/20,01:05:00,18,07,1, 11.9,1,1, 0.322, 10404.307, 323.562, 52695.598 23/01/20,01:05:00,19,07,1, 11.9,1,1, 0.322, 10404.320, 323.585, 52695.570 23/01/20,01:05:01,00,08,1, 11.9,1,1, 0.319, 10404.319, 323.585, 52695.570 23/01/20,01:05:01,01,08,1, 11.9,1,1, 0.319, 10404.305, 323.578, 52695.548 23/01/20,01:05:01,02,08,1, 11.9,1,1, 0.319, 10404.306, 323.570, 52695.599 23/01/20,01:05:01,03,08,1, 11.9,1,1, 0.319, 10404.326, 323.599, 52695.624 23/01/20,01:05:01,04,08,1, 11.9,1,1, 0.319, 10404.300, 323.581, 52695.586 23/01/20,01:05:01,05,08,1, 11.9,1,1, 0.319, 10404.315, 323.580, 52695.601 23/01/20,01:05:01,06,08,1, 11.9,1,1, 0.319, 10404.281, 323.557, 52695.586 23/01/20,01:05:01,07,08,1, 11.9,1,1, 0.319, 10404.288, 323.583, 52695.594 23/01/20,01:05:01,08,08,1, 11.9,1,1, 0.319, 10404.288, 323.567, 52695.570 23/01/20,01:05:01,09,08,1, 11.9,1,1, 0.319, 10404.268, 323.561, 52695.577 23/01/20,01:05:01,10,08,1, 11.9,1,1, 0.319, 10404.290, 323.580, 52695.585 23/01/20,01:05:01,11,08,1, 11.9,1,1, 0.319, 10404.267, 323.552, 52695.577 23/01/20,01:05:01,12,08,1, 11.9,1,1, 0.319, 10404.269, 323.558, 52695.564 23/01/20,01:05:01,13,08,1, 11.9,1,1, 0.319, 10404.293, 323.555, 52695.571 23/01/20,01:05:01,14,08,1, 11.9,1,1, 0.319, 10404.275, 323.573, 52695.505 23/01/20,01:05:01,15,08,1, 11.9,1,1, 0.319, 10404.307, 323.561, 52695.545 23/01/20,01:05:01,16,08,1, 11.9,1,1, 0.319, 10404.268, 323.571, 52695.568 23/01/20,01:05:01,17,08,1, 11.9,1,1, 0.319, 10404.276, 323.563, 52695.519 23/01/20,01:05:01,18,08,1, 11.9,1,1, 0.319, 10404.274, 323.570, 52695.552 23/01/20,01:05:01,19,08,1, 11.9,1,1, 0.319, 10404.279, 323.559, 52695.619 23/01/20,01:05:02,00,07,1, 11.9,1,1, 0.322, 10404.277, 323.559, 52695.619 23/01/20,01:05:02,01,07,1, 11.9,1,1, 0.322, 10404.245, 323.573, 52695.916 23/01/20,01:05:02,02,07,1, 11.9,1,1, 0.322, 10404.260, 323.540, 52695.688 23/01/20,01:05:02,03,07,1, 11.9,1,1, 0.322, 10404.258, 323.521, 52695.602 23/01/20,01:05:02,04,07,1, 11.9,1,1, 0.322, 10404.259, 323.530, 52695.422 23/01/20,01:05:02,05,07,1, 11.9,1,1, 0.322, 10404.231, 323.530, 52695.581 23/01/20,01:05:02,06,07,1, 11.9,1,1, 0.322, 10404.234, 323.524, 52695.601 23/01/20,01:05:02,07,07,1, 11.9,1,1, 0.322, 10404.217, 323.530, 52695.579 23/01/20,01:05:02,08,07,1, 11.9,1,1, 0.322, 10404.253, 323.515, 52695.536 23/01/20,01:05:02,09,07,1, 11.9,1,1, 0.322, 10404.270, 323.518, 52695.670 23/01/20,01:05:02,10,07,1, 11.9,1,1, 0.322, 10404.249, 323.531, 52695.507 23/01/20,01:05:02,11,07,1, 11.9,1,1, 0.322, 10404.234, 323.517, 52695.548 23/01/20,01:05:02,12,07,1, 11.9,1,1, 0.322, 10404.244, 323.531, 52695.514 23/01/20,01:05:02,13,07,1, 11.9,1,1, 0.322, 10404.230, 323.535, 52695.574 23/01/20,01:05:02,14,07,1, 11.9,1,1, 0.322, 10404.235, 323.541, 52695.561 23/01/20,01:05:02,15,07,1, 11.9,1,1, 0.322, 10404.231, 323.509, 52695.508 23/01/20,01:05:02,16,07,1, 11.9,1,1, 0.322, 10404.218, 323.506, 52695.546 23/01/20,01:05:02,17,07,1, 11.9,1,1, 0.322, 10404.214, 323.524, 52695.541 23/01/20,01:05:02,18,07,1, 11.9,1,1, 0.322, 10404.224, 323.539, 52695.500 23/01/20,01:05:02,19,07,1, 11.9,1,1, 0.322, 10404.207, 323.482, 52695.535 23/01/20,01:05:03,00,07,1, 11.9,1,1, 0.324, 10404.202, 323.482, 52695.535 23/01/20,01:05:03,01,07,1, 11.9,1,1, 0.324, 10404.226, 323.542, 52695.533 23/01/20,01:05:03,02,07,1, 11.9,1,1, 0.324, 10404.195, 323.536, 52695.527 23/01/20,01:05:03,03,07,1, 11.9,1,1, 0.324, 10404.197, 323.479, 52695.487 23/01/20,01:05:03,04,07,1, 11.9,1,1, 0.324, 10404.214, 323.507, 52695.505 23/01/20,01:05:03,05,07,1, 11.9,1,1, 0.324, 10404.208, 323.486, 52695.498 23/01/20,01:05:03,06,07,1, 11.9,1,1, 0.324, 10404.201, 323.508, 52695.525 23/01/20,01:05:03,07,07,1, 11.9,1,1, 0.324, 10404.188, 323.507, 52695.554 23/01/20,01:05:03,08,07,1, 11.9,1,1, 0.324, 10404.191, 323.510, 52695.495 23/01/20,01:05:03,09,07,1, 11.9,1,1, 0.324, 10404.191, 323.533, 52695.511 23/01/20,01:05:03,10,07,1, 11.9,1,1, 0.324, 10404.170, 323.468, 52695.473 23/01/20,01:05:03,11,07,1, 11.9,1,1, 0.324, 10404.185, 323.544, 52695.478 23/01/20,01:05:03,12,07,1, 11.9,1,1, 0.324, 10404.186, 323.508, 52695.502 23/01/20,01:05:03,13,07,1, 11.9,1,1, 0.324, 10404.181, 323.501, 52695.460 23/01/20,01:05:03,14,07,1, 11.9,1,1, 0.324, 10404.183, 323.509, 52695.373 23/01/20,01:05:03,15,07,1, 11.9,1,1, 0.324, 10404.155, 323.504, 52695.540 23/01/20,01:05:03,16,07,1, 11.9,1,1, 0.324, 10404.159, 323.509, 52695.545 23/01/20,01:05:03,17,07,1, 11.9,1,1, 0.324, 10404.160, 323.504, 52695.494 23/01/20,01:05:03,18,07,1, 11.9,1,1, 0.324, 10404.164, 323.498, 52695.476 23/01/20,01:05:03,19,07,1, 11.9,1,1, 0.324, 10404.181, 323.501, 52695.472 23/01/20,01:05:04,00,07,1, 11.9,1,1, 0.324, 10404.177, 323.501, 52695.472 23/01/20,01:05:04,01,07,1, 11.9,1,1, 0.324, 10404.163, 323.502, 52695.465 23/01/20,01:05:04,02,07,1, 11.9,1,1, 0.324, 10404.162, 323.464, 52695.452 23/01/20,01:05:04,03,07,1, 11.9,1,1, 0.324, 10404.156, 323.456, 52695.457 23/01/20,01:05:04,04,07,1, 11.9,1,1, 0.324, 10404.169, 323.471, 52695.490 23/01/20,01:05:04,05,07,1, 11.9,1,1, 0.324, 10404.171, 323.488, 52695.459 23/01/20,01:05:04,06,07,1, 11.9,1,1, 0.324, 10404.154, 323.489, 52695.459 23/01/20,01:05:04,07,07,1, 11.9,1,1, 0.324, 10404.162, 323.433, 52695.449 23/01/20,01:05:04,08,07,1, 11.9,1,1, 0.324, 10404.169, 323.465, 52695.454 23/01/20,01:05:04,09,07,1, 11.9,1,1, 0.324, 10404.153, 323.422, 52695.476 23/01/20,01:05:04,10,07,1, 11.9,1,1, 0.324, 10404.140, 323.431, 52695.433 23/01/20,01:05:04,11,07,1, 11.9,1,1, 0.324, 10404.146, 323.436, 52695.480 23/01/20,01:05:04,12,07,1, 11.9,1,1, 0.324, 10404.126, 323.465, 52695.479 23/01/20,01:05:04,13,07,1, 11.9,1,1, 0.324, 10404.131, 323.433, 52695.466 23/01/20,01:05:04,14,07,1, 11.9,1,1, 0.324, 10404.122, 323.445, 52695.474 23/01/20,01:05:04,15,07,1, 11.9,1,1, 0.324, 10404.130, 323.437, 52695.441 23/01/20,01:05:04,16,07,1, 11.9,1,1, 0.324, 10404.140, 323.443, 52695.488 23/01/20,01:05:04,17,07,1, 11.9,1,1, 0.324, 10404.131, 323.448, 52695.469 23/01/20,01:05:04,18,07,1, 11.9,1,1, 0.324, 10404.106, 323.390, 52695.461 23/01/20,01:05:04,19,07,1, 11.9,1,1, 0.324, 10404.117, 323.430, 52695.465 23/01/20,01:05:05,00,07,1, 11.9,1,1, 0.323, 10404.110, 323.430, 52695.465 23/01/20,01:05:05,01,07,1, 11.9,1,1, 0.323, 10404.102, 323.430, 52695.445 23/01/20,01:05:05,02,07,1, 11.9,1,1, 0.323, 10404.096, 323.416, 52695.441 23/01/20,01:05:05,03,07,1, 11.9,1,1, 0.323, 10404.081, 323.442, 52695.433 23/01/20,01:05:05,04,07,1, 11.9,1,1, 0.323, 10404.103, 323.420, 52695.421 23/01/20,01:05:05,05,07,1, 11.9,1,1, 0.323, 10404.084, 323.444, 52695.448 23/01/20,01:05:05,06,07,1, 11.9,1,1, 0.323, 10404.079, 323.435, 52695.426 23/01/20,01:05:05,07,07,1, 11.9,1,1, 0.323, 10404.098, 323.421, 52695.419 23/01/20,01:05:05,08,07,1, 11.9,1,1, 0.323, 10404.089, 323.432, 52695.446 23/01/20,01:05:05,09,07,1, 11.9,1,1, 0.323, 10404.086, 323.418, 52695.429 23/01/20,01:05:05,10,07,1, 11.9,1,1, 0.323, 10404.095, 323.427, 52695.422 23/01/20,01:05:05,11,07,1, 11.9,1,1, 0.323, 10404.096, 323.453, 52695.470 23/01/20,01:05:05,12,07,1, 11.9,1,1, 0.323, 10404.077, 323.433, 52695.425 23/01/20,01:05:05,13,07,1, 11.9,1,1, 0.323, 10404.076, 323.438, 52695.397 23/01/20,01:05:05,14,07,1, 11.9,1,1, 0.323, 10404.071, 323.409, 52695.427 23/01/20,01:05:05,15,07,1, 11.9,1,1, 0.323, 10404.057, 323.406, 52695.395 23/01/20,01:05:05,16,07,1, 11.9,1,1, 0.323, 10404.083, 323.413, 52695.448 23/01/20,01:05:05,17,07,1, 11.9,1,1, 0.323, 10404.055, 323.426, 52695.459 23/01/20,01:05:05,18,07,1, 11.9,1,1, 0.323, 10404.082, 323.455, 52695.425 23/01/20,01:05:05,19,07,1, 11.9,1,1, 0.323, 10404.074, 323.427, 52695.421 23/01/20,01:05:06,00,08,1, 11.8,1,1, 0.322, 10404.068, 323.427, 52695.421 23/01/20,01:05:06,01,08,1, 11.8,1,1, 0.322, 10404.044, 323.437, 52695.424 23/01/20,01:05:06,02,08,1, 11.8,1,1, 0.322, 10404.036, 323.411, 52695.403 23/01/20,01:05:06,03,08,1, 11.8,1,1, 0.322, 10404.063, 323.439, 52695.429 23/01/20,01:05:06,04,08,1, 11.8,1,1, 0.322, 10404.052, 323.449, 52695.425 23/01/20,01:05:06,05,08,1, 11.8,1,1, 0.322, 10404.049, 323.429, 52695.412 23/01/20,01:05:06,06,08,1, 11.8,1,1, 0.322, 10404.050, 323.447, 52695.437 23/01/20,01:05:06,07,08,1, 11.8,1,1, 0.322, 10404.038, 323.411, 52695.404 23/01/20,01:05:06,08,08,1, 11.8,1,1, 0.322, 10404.036, 323.442, 52695.433 23/01/20,01:05:06,09,08,1, 11.8,1,1, 0.322, 10404.022, 323.417, 52695.408 23/01/20,01:05:06,10,08,1, 11.8,1,1, 0.322, 10404.022, 323.416, 52695.409 23/01/20,01:05:06,11,08,1, 11.8,1,1, 0.322, 10404.010, 323.421, 52695.360 23/01/20,01:05:06,12,08,1, 11.8,1,1, 0.322, 10404.030, 323.392, 52695.414 23/01/20,01:05:06,13,08,1, 11.8,1,1, 0.322, 10404.019, 323.435, 52695.424 23/01/20,01:05:06,14,08,1, 11.8,1,1, 0.322, 10404.019, 323.398, 52695.413 23/01/20,01:05:06,15,08,1, 11.8,1,1, 0.322, 10404.018, 323.417, 52695.371 23/01/20,01:05:06,16,08,1, 11.8,1,1, 0.322, 10403.992, 323.434, 52695.419 23/01/20,01:05:06,17,08,1, 11.8,1,1, 0.322, 10404.015, 323.391, 52695.420 23/01/20,01:05:06,18,08,1, 11.8,1,1, 0.322, 10403.975, 323.394, 52695.383 23/01/20,01:05:06,19,08,1, 11.8,1,1, 0.322, 10403.976, 323.416, 52695.417 23/01/20,01:05:07,00,07,1, 11.9,1,1, 0.320, 10403.968, 323.416, 52695.417 23/01/20,01:05:07,01,07,1, 11.9,1,1, 0.320, 10403.988, 323.405, 52695.404 23/01/20,01:05:07,02,07,1, 11.9,1,1, 0.320, 10403.968, 323.386, 52695.397 23/01/20,01:05:07,03,07,1, 11.9,1,1, 0.320, 10404.003, 323.396, 52695.402 23/01/20,01:05:07,04,07,1, 11.9,1,1, 0.320, 10403.973, 323.389, 52695.383 23/01/20,01:05:07,05,07,1, 11.9,1,1, 0.320, 10403.990, 323.411, 52695.388 23/01/20,01:05:07,06,07,1, 11.9,1,1, 0.320, 10404.000, 323.385, 52695.418 23/01/20,01:05:07,07,07,1, 11.9,1,1, 0.320, 10403.976, 323.375, 52695.421 23/01/20,01:05:07,08,07,1, 11.9,1,1, 0.320, 10403.966, 323.374, 52695.365 23/01/20,01:05:07,09,07,1, 11.9,1,1, 0.320, 10403.951, 323.382, 52695.391 23/01/20,01:05:07,10,07,1, 11.9,1,1, 0.320, 10403.971, 323.415, 52695.407 23/01/20,01:05:07,11,07,1, 11.9,1,1, 0.320, 10403.966, 323.380, 52695.414 23/01/20,01:05:07,12,07,1, 11.9,1,1, 0.320, 10403.944, 323.382, 52695.416 23/01/20,01:05:07,13,07,1, 11.9,1,1, 0.320, 10403.956, 323.407, 52695.428 23/01/20,01:05:07,14,07,1, 11.9,1,1, 0.320, 10403.964, 323.404, 52695.403 23/01/20,01:05:07,15,07,1, 11.9,1,1, 0.320, 10403.931, 323.420, 52695.395 23/01/20,01:05:07,16,07,1, 11.9,1,1, 0.320, 10403.939, 323.410, 52695.406 23/01/20,01:05:07,17,07,1, 11.9,1,1, 0.320, 10403.968, 323.402, 52695.488 23/01/20,01:05:07,18,07,1, 11.9,1,1, 0.320, 10403.920, 323.420, 52695.363 23/01/20,01:05:07,19,07,1, 11.9,1,1, 0.320, 10403.929, 323.410, 52695.429 23/01/20,01:05:08,00,09,1, 11.9,1,1, 0.321, 10403.926, 323.410, 52695.429 23/01/20,01:05:08,01,09,1, 11.9,1,1, 0.321, 10403.913, 323.403, 52695.413 23/01/20,01:05:08,02,09,1, 11.9,1,1, 0.321, 10403.929, 323.389, 52695.388 23/01/20,01:05:08,03,09,1, 11.9,1,1, 0.321, 10403.891, 323.381, 52695.352 23/01/20,01:05:08,04,09,1, 11.9,1,1, 0.321, 10403.933, 323.402, 52695.372 23/01/20,01:05:08,05,09,1, 11.9,1,1, 0.321, 10403.910, 323.387, 52695.374 23/01/20,01:05:08,06,09,1, 11.9,1,1, 0.321, 10403.914, 323.404, 52695.381 23/01/20,01:05:08,07,09,1, 11.9,1,1, 0.321, 10403.887, 323.374, 52695.365 23/01/20,01:05:08,08,09,1, 11.9,1,1, 0.321, 10403.884, 323.387, 52695.371 23/01/20,01:05:08,09,09,1, 11.9,1,1, 0.321, 10403.886, 323.416, 52695.399 23/01/20,01:05:08,10,09,1, 11.9,1,1, 0.321, 10403.877, 323.416, 52695.402 23/01/20,01:05:08,11,09,1, 11.9,1,1, 0.321, 10403.898, 323.414, 52695.405 23/01/20,01:05:08,12,09,1, 11.9,1,1, 0.321, 10403.885, 323.394, 52695.413 23/01/20,01:05:08,13,09,1, 11.9,1,1, 0.321, 10403.903, 323.414, 52695.372 23/01/20,01:05:08,14,09,1, 11.9,1,1, 0.321, 10403.878, 323.412, 52695.394 23/01/20,01:05:08,15,09,1, 11.9,1,1, 0.321, 10403.865, 323.369, 52695.340 23/01/20,01:05:08,16,09,1, 11.9,1,1, 0.321, 10403.849, 323.413, 52695.362 23/01/20,01:05:08,17,09,1, 11.9,1,1, 0.321, 10403.867, 323.391, 52695.350 23/01/20,01:05:08,18,09,1, 11.9,1,1, 0.321, 10403.849, 323.396, 52695.338 23/01/20,01:05:08,19,09,1, 11.9,1,1, 0.321, 10403.836, 323.430, 52695.325 23/01/20,01:05:09,00,08,1, 12.0,1,1, 0.319, 10403.835, 323.430, 52695.325 23/01/20,01:05:09,01,08,1, 12.0,1,1, 0.319, 10403.854, 323.413, 52695.325 23/01/20,01:05:09,02,08,1, 12.0,1,1, 0.319, 10403.844, 323.383, 52695.346 23/01/20,01:05:09,03,08,1, 12.0,1,1, 0.319, 10403.834, 323.399, 52695.361 23/01/20,01:05:09,04,08,1, 12.0,1,1, 0.319, 10403.795, 323.398, 52695.318 23/01/20,01:05:09,05,08,1, 12.0,1,1, 0.319, 10403.827, 323.385, 52695.312 23/01/20,01:05:09,06,08,1, 12.0,1,1, 0.319, 10403.841, 323.409, 52695.341 23/01/20,01:05:09,07,08,1, 12.0,1,1, 0.319, 10403.819, 323.373, 52695.441 23/01/20,01:05:09,08,08,1, 12.0,1,1, 0.319, 10403.803, 323.408, 52695.341 23/01/20,01:05:09,09,08,1, 12.0,1,1, 0.319, 10403.814, 323.395, 52695.324 23/01/20,01:05:09,10,08,1, 12.0,1,1, 0.319, 10403.812, 323.370, 52695.303 23/01/20,01:05:09,11,08,1, 12.0,1,1, 0.319, 10403.802, 323.393, 52695.316 23/01/20,01:05:09,12,08,1, 12.0,1,1, 0.319, 10403.800, 323.390, 52695.316 23/01/20,01:05:09,13,08,1, 12.0,1,1, 0.319, 10403.801, 323.408, 52695.306 23/01/20,01:05:09,14,08,1, 12.0,1,1, 0.319, 10403.794, 323.383, 52695.327 23/01/20,01:05:09,15,08,1, 12.0,1,1, 0.319, 10403.770, 323.412, 52695.322 23/01/20,01:05:09,16,08,1, 12.0,1,1, 0.319, 10403.765, 323.418, 52695.414 23/01/20,01:05:09,17,08,1, 12.0,1,1, 0.319, 10403.769, 323.414, 52695.277 23/01/20,01:05:09,18,08,1, 12.0,1,1, 0.319, 10403.767, 323.420, 52695.262 23/01/20,01:05:09,19,08,1, 12.0,1,1, 0.319, 10403.771, 323.404, 52695.285 23/01/20,01:05:10,00,07,1, 11.9,1,1, 0.322, 10403.768, 323.404, 52695.285 23/01/20,01:05:10,01,07,1, 11.9,1,1, 0.322, 10403.752, 323.409, 52695.292 23/01/20,01:05:10,02,07,1, 11.9,1,1, 0.322, 10403.745, 323.406, 52695.291 23/01/20,01:05:10,03,07,1, 11.9,1,1, 0.322, 10403.770, 323.415, 52695.332 23/01/20,01:05:10,04,07,1, 11.9,1,1, 0.322, 10403.785, 323.410, 52695.308 23/01/20,01:05:10,05,07,1, 11.9,1,1, 0.322, 10403.740, 323.431, 52695.317 23/01/20,01:05:10,06,07,1, 11.9,1,1, 0.322, 10403.752, 323.394, 52695.310 23/01/20,01:05:10,07,07,1, 11.9,1,1, 0.322, 10403.718, 323.379, 52695.311 23/01/20,01:05:10,08,07,1, 11.9,1,1, 0.322, 10403.728, 323.395, 52695.326 23/01/20,01:05:10,09,07,1, 11.9,1,1, 0.322, 10403.741, 323.393, 52695.311 23/01/20,01:05:10,10,07,1, 11.9,1,1, 0.322, 10403.736, 323.395, 52695.311 23/01/20,01:05:10,11,07,1, 11.9,1,1, 0.322, 10403.737, 323.410, 52695.307 23/01/20,01:05:10,12,07,1, 11.9,1,1, 0.322, 10403.726, 323.408, 52695.292 23/01/20,01:05:10,13,07,1, 11.9,1,1, 0.322, 10403.736, 323.406, 52695.341 23/01/20,01:05:10,14,07,1, 11.9,1,1, 0.322, 10403.730, 323.408, 52695.331 23/01/20,01:05:10,15,07,1, 11.9,1,1, 0.322, 10403.706, 323.403, 52695.276 23/01/20,01:05:10,16,07,1, 11.9,1,1, 0.322, 10403.696, 323.407, 52695.329 23/01/20,01:05:10,17,07,1, 11.9,1,1, 0.322, 10403.700, 323.406, 52695.544 23/01/20,01:05:10,18,07,1, 11.9,1,1, 0.322, 10403.718, 323.411, 52695.250 23/01/20,01:05:10,19,07,1, 11.9,1,1, 0.322, 10403.680, 323.426, 52695.247 23/01/20,01:05:11,00,07,1, 12.0,1,1, 0.324, 10403.676, 323.426, 52695.247 23/01/20,01:05:11,01,07,1, 12.0,1,1, 0.324, 10403.689, 323.407, 52695.293 23/01/20,01:05:11,02,07,1, 12.0,1,1, 0.324, 10403.666, 323.408, 52695.315 23/01/20,01:05:11,03,07,1, 12.0,1,1, 0.324, 10403.696, 323.406, 52695.291 23/01/20,01:05:11,04,07,1, 12.0,1,1, 0.324, 10403.650, 323.406, 52695.319 23/01/20,01:05:11,05,07,1, 12.0,1,1, 0.324, 10403.664, 323.403, 52695.315 23/01/20,01:05:11,06,07,1, 12.0,1,1, 0.324, 10403.667, 323.398, 52695.312 23/01/20,01:05:11,07,07,1, 12.0,1,1, 0.324, 10403.673, 323.421, 52695.356 23/01/20,01:05:11,08,07,1, 12.0,1,1, 0.324, 10403.666, 323.417, 52695.345 23/01/20,01:05:11,09,07,1, 12.0,1,1, 0.324, 10403.654, 323.436, 52695.308 23/01/20,01:05:11,10,07,1, 12.0,1,1, 0.324, 10403.665, 323.400, 52695.266 23/01/20,01:05:11,11,07,1, 12.0,1,1, 0.324, 10403.671, 323.419, 52695.310 23/01/20,01:05:11,12,07,1, 12.0,1,1, 0.324, 10403.657, 323.441, 52695.316 23/01/20,01:05:11,13,07,1, 12.0,1,1, 0.324, 10403.646, 323.442, 52695.271 23/01/20,01:05:11,14,07,1, 12.0,1,1, 0.324, 10403.657, 323.446, 52695.349 23/01/20,01:05:11,15,07,1, 12.0,1,1, 0.324, 10403.647, 323.444, 52695.295 23/01/20,01:05:11,16,07,1, 12.0,1,1, 0.324, 10403.644, 323.410, 52695.296 23/01/20,01:05:11,17,07,1, 12.0,1,1, 0.324, 10403.645, 323.465, 52695.313 23/01/20,01:05:11,18,07,1, 12.0,1,1, 0.324, 10403.618, 323.449, 52695.324 23/01/20,01:05:11,19,07,1, 12.0,1,1, 0.324, 10403.610, 323.453, 52695.311 23/01/20,01:05:12,00,07,1, 11.9,1,1, 0.323, 10403.609, 323.453, 52695.311 23/01/20,01:05:12,01,07,1, 11.9,1,1, 0.323, 10403.618, 323.442, 52695.294 23/01/20,01:05:12,02,07,1, 11.9,1,1, 0.323, 10403.642, 323.460, 52695.330 23/01/20,01:05:12,03,07,1, 11.9,1,1, 0.323, 10403.623, 323.457, 52695.292 23/01/20,01:05:12,04,07,1, 11.9,1,1, 0.323, 10403.607, 323.434, 52695.331 23/01/20,01:05:12,05,07,1, 11.9,1,1, 0.323, 10403.640, 323.472, 52695.350 23/01/20,01:05:12,06,07,1, 11.9,1,1, 0.323, 10403.622, 323.470, 52695.295 23/01/20,01:05:12,07,07,1, 11.9,1,1, 0.323, 10403.611, 323.432, 52695.277 23/01/20,01:05:12,08,07,1, 11.9,1,1, 0.323, 10403.638, 323.463, 52695.321 23/01/20,01:05:12,09,07,1, 11.9,1,1, 0.323, 10403.605, 323.428, 52695.284 23/01/20,01:05:12,10,07,1, 11.9,1,1, 0.323, 10403.597, 323.456, 52695.297 23/01/20,01:05:12,11,07,1, 11.9,1,1, 0.323, 10403.615, 323.454, 52695.316 23/01/20,01:05:12,12,07,1, 11.9,1,1, 0.323, 10403.593, 323.463, 52695.402 23/01/20,01:05:12,13,07,1, 11.9,1,1, 0.323, 10403.574, 323.445, 52695.244 23/01/20,01:05:12,14,07,1, 11.9,1,1, 0.323, 10403.578, 323.472, 52695.256 23/01/20,01:05:12,15,07,1, 11.9,1,1, 0.323, 10403.586, 323.431, 52695.218 23/01/20,01:05:12,16,07,1, 11.9,1,1, 0.323, 10403.605, 323.443, 52695.232 23/01/20,01:05:12,17,07,1, 11.9,1,1, 0.323, 10403.564, 323.415, 52695.240 23/01/20,01:05:12,18,07,1, 11.9,1,1, 0.323, 10403.596, 323.447, 52695.245 23/01/20,01:05:12,19,07,1, 11.9,1,1, 0.323, 10403.578, 323.441, 52695.257 23/01/20,01:05:13,00,07,1, 11.9,1,1, 0.326, 10403.576, 323.441, 52695.257 23/01/20,01:05:13,01,07,1, 11.9,1,1, 0.326, 10403.592, 323.398, 52695.249 23/01/20,01:05:13,02,07,1, 11.9,1,1, 0.326, 10403.569, 323.399, 52695.248 23/01/20,01:05:13,03,07,1, 11.9,1,1, 0.326, 10403.560, 323.401, 52695.244 23/01/20,01:05:13,04,07,1, 11.9,1,1, 0.326, 10403.554, 323.435, 52695.252 23/01/20,01:05:13,05,07,1, 11.9,1,1, 0.326, 10403.568, 323.397, 52695.267 23/01/20,01:05:13,06,07,1, 11.9,1,1, 0.326, 10403.577, 323.452, 52695.267 23/01/20,01:05:13,07,07,1, 11.9,1,1, 0.326, 10403.586, 323.427, 52695.257 23/01/20,01:05:13,08,07,1, 11.9,1,1, 0.326, 10403.560, 323.406, 52695.222 23/01/20,01:05:13,09,07,1, 11.9,1,1, 0.326, 10403.566, 323.409, 52695.220 23/01/20,01:05:13,10,07,1, 11.9,1,1, 0.326, 10403.542, 323.425, 52695.258 23/01/20,01:05:13,11,07,1, 11.9,1,1, 0.326, 10403.545, 323.417, 52695.246 23/01/20,01:05:13,12,07,1, 11.9,1,1, 0.326, 10403.569, 323.401, 52695.247 23/01/20,01:05:13,13,07,1, 11.9,1,1, 0.326, 10403.564, 323.395, 52695.223 23/01/20,01:05:13,14,07,1, 11.9,1,1, 0.326, 10403.556, 323.377, 52695.208 23/01/20,01:05:13,15,07,1, 11.9,1,1, 0.326, 10403.556, 323.402, 52695.236 23/01/20,01:05:13,16,07,1, 11.9,1,1, 0.326, 10403.561, 323.408, 52695.193 23/01/20,01:05:13,17,07,1, 11.9,1,1, 0.326, 10403.540, 323.391, 52695.219 23/01/20,01:05:13,18,07,1, 11.9,1,1, 0.326, 10403.549, 323.393, 52695.239 23/01/20,01:05:13,19,07,1, 11.9,1,1, 0.326, 10403.546, 323.388, 52695.211 23/01/20,01:05:14,00,07,1, 11.8,1,1, 0.323, 10403.543, 323.388, 52695.211 23/01/20,01:05:14,01,07,1, 11.8,1,1, 0.323, 10403.562, 323.397, 52695.203 23/01/20,01:05:14,02,07,1, 11.8,1,1, 0.323, 10403.548, 323.381, 52695.235 23/01/20,01:05:14,03,07,1, 11.8,1,1, 0.323, 10403.547, 323.388, 52695.203 23/01/20,01:05:14,04,07,1, 11.8,1,1, 0.323, 10403.527, 323.364, 52695.212 23/01/20,01:05:14,05,07,1, 11.8,1,1, 0.323, 10403.547, 323.387, 52695.211 23/01/20,01:05:14,06,07,1, 11.8,1,1, 0.323, 10403.553, 323.392, 52695.214 23/01/20,01:05:14,07,07,1, 11.8,1,1, 0.323, 10403.518, 323.370, 52695.176 23/01/20,01:05:14,08,07,1, 11.8,1,1, 0.323, 10403.532, 323.393, 52695.205 23/01/20,01:05:14,09,07,1, 11.8,1,1, 0.323, 10403.516, 323.361, 52695.198 23/01/20,01:05:14,10,07,1, 11.8,1,1, 0.323, 10403.526, 323.386, 52695.184 23/01/20,01:05:14,11,07,1, 11.8,1,1, 0.323, 10403.525, 323.379, 52695.187 23/01/20,01:05:14,12,07,1, 11.8,1,1, 0.323, 10403.544, 323.381, 52695.196 23/01/20,01:05:14,13,07,1, 11.8,1,1, 0.323, 10403.498, 323.398, 52695.189 23/01/20,01:05:14,14,07,1, 11.8,1,1, 0.323, 10403.539, 323.392, 52695.193 23/01/20,01:05:14,15,07,1, 11.8,1,1, 0.323, 10403.519, 323.369, 52695.182 23/01/20,01:05:14,16,07,1, 11.8,1,1, 0.323, 10403.514, 323.370, 52695.189 23/01/20,01:05:14,17,07,1, 11.8,1,1, 0.323, 10403.527, 323.389, 52695.169 23/01/20,01:05:14,18,07,1, 11.8,1,1, 0.323, 10403.516, 323.361, 52695.189 23/01/20,01:05:14,19,07,1, 11.8,1,1, 0.323, 10403.509, 323.383, 52695.164 23/01/20,01:05:15,00,08,1, 11.9,1,1, 0.320, 10403.501, 323.383, 52695.164 23/01/20,01:05:15,01,08,1, 11.9,1,1, 0.320, 10403.503, 323.394, 52695.188 23/01/20,01:05:15,02,08,1, 11.9,1,1, 0.320, 10403.537, 323.391, 52695.195 23/01/20,01:05:15,03,08,1, 11.9,1,1, 0.320, 10403.484, 323.401, 52695.183 23/01/20,01:05:15,04,08,1, 11.9,1,1, 0.320, 10403.511, 323.387, 52695.167 23/01/20,01:05:15,05,08,1, 11.9,1,1, 0.320, 10403.508, 323.387, 52695.166 23/01/20,01:05:15,06,08,1, 11.9,1,1, 0.320, 10403.501, 323.367, 52695.160 23/01/20,01:05:15,07,08,1, 11.9,1,1, 0.320, 10403.516, 323.400, 52695.170 23/01/20,01:05:15,08,08,1, 11.9,1,1, 0.320, 10403.500, 323.403, 52695.187 23/01/20,01:05:15,09,08,1, 11.9,1,1, 0.320, 10403.496, 323.414, 52695.159 23/01/20,01:05:15,10,08,1, 11.9,1,1, 0.320, 10403.515, 323.410, 52695.150 23/01/20,01:05:15,11,08,1, 11.9,1,1, 0.320, 10403.495, 323.384, 52695.156 23/01/20,01:05:15,12,08,1, 11.9,1,1, 0.320, 10403.499, 323.396, 52695.169 23/01/20,01:05:15,13,08,1, 11.9,1,1, 0.320, 10403.491, 323.387, 52695.157 23/01/20,01:05:15,14,08,1, 11.9,1,1, 0.320, 10403.486, 323.406, 52695.157 23/01/20,01:05:15,15,08,1, 11.9,1,1, 0.320, 10403.490, 323.405, 52695.127 23/01/20,01:05:15,16,08,1, 11.9,1,1, 0.320, 10403.510, 323.388, 52695.147 23/01/20,01:05:15,17,08,1, 11.9,1,1, 0.320, 10403.509, 323.395, 52695.146 23/01/20,01:05:15,18,08,1, 11.9,1,1, 0.320, 10403.499, 323.389, 52695.118 23/01/20,01:05:15,19,08,1, 11.9,1,1, 0.320, 10403.537, 323.417, 52695.163 23/01/20,01:05:16,00,07,1, 12.0,1,1, 0.320, 10403.534, 323.417, 52695.163 23/01/20,01:05:16,01,07,1, 12.0,1,1, 0.320, 10403.484, 323.374, 52695.122 23/01/20,01:05:16,02,07,1, 12.0,1,1, 0.320, 10403.506, 323.399, 52695.174 23/01/20,01:05:16,03,07,1, 12.0,1,1, 0.320, 10403.489, 323.398, 52695.124 23/01/20,01:05:16,04,07,1, 12.0,1,1, 0.320, 10403.464, 323.382, 52695.138 23/01/20,01:05:16,05,07,1, 12.0,1,1, 0.320, 10403.507, 323.412, 52695.118 23/01/20,01:05:16,06,07,1, 12.0,1,1, 0.320, 10403.489, 323.401, 52695.129 23/01/20,01:05:16,07,07,1, 12.0,1,1, 0.320, 10403.498, 323.366, 52695.116 23/01/20,01:05:16,08,07,1, 12.0,1,1, 0.320, 10403.494, 323.380, 52695.108 23/01/20,01:05:16,09,07,1, 12.0,1,1, 0.320, 10403.483, 323.384, 52695.090 23/01/20,01:05:16,10,07,1, 12.0,1,1, 0.320, 10403.456, 323.374, 52695.071 23/01/20,01:05:16,11,07,1, 12.0,1,1, 0.320, 10403.474, 323.358, 52695.092 23/01/20,01:05:16,12,07,1, 12.0,1,1, 0.320, 10403.479, 323.374, 52695.061 23/01/20,01:05:16,13,07,1, 12.0,1,1, 0.320, 10403.473, 323.374, 52695.082 23/01/20,01:05:16,14,07,1, 12.0,1,1, 0.320, 10403.468, 323.369, 52695.128 23/01/20,01:05:16,15,07,1, 12.0,1,1, 0.320, 10403.481, 323.365, 52695.094 23/01/20,01:05:16,16,07,1, 12.0,1,1, 0.320, 10403.477, 323.370, 52695.100 23/01/20,01:05:16,17,07,1, 12.0,1,1, 0.320, 10403.478, 323.372, 52695.089 23/01/20,01:05:16,18,07,1, 12.0,1,1, 0.320, 10403.483, 323.379, 52695.093 23/01/20,01:05:16,19,07,1, 12.0,1,1, 0.320, 10403.456, 323.351, 52695.055 23/01/20,01:05:17,00,07,1, 11.8,1,1, 0.320, 10403.451, 323.351, 52695.055 23/01/20,01:05:17,01,07,1, 11.8,1,1, 0.320, 10403.481, 323.360, 52695.051 23/01/20,01:05:17,02,07,1, 11.8,1,1, 0.320, 10403.470, 323.352, 52695.042 23/01/20,01:05:17,03,07,1, 11.8,1,1, 0.320, 10403.481, 323.380, 52695.099 23/01/20,01:05:17,04,07,1, 11.8,1,1, 0.320, 10403.457, 323.385, 52695.079 23/01/20,01:05:17,05,07,1, 11.8,1,1, 0.320, 10403.482, 323.369, 52695.082 23/01/20,01:05:17,06,07,1, 11.8,1,1, 0.320, 10403.486, 323.387, 52695.083 23/01/20,01:05:17,07,07,1, 11.8,1,1, 0.320, 10403.473, 323.389, 52695.068 23/01/20,01:05:17,08,07,1, 11.8,1,1, 0.320, 10403.483, 323.384, 52695.069 23/01/20,01:05:17,09,07,1, 11.8,1,1, 0.320, 10403.466, 323.374, 52695.061 23/01/20,01:05:17,10,07,1, 11.8,1,1, 0.320, 10403.490, 323.375, 52695.056 23/01/20,01:05:17,11,07,1, 11.8,1,1, 0.320, 10403.481, 323.373, 52695.066 23/01/20,01:05:17,12,07,1, 11.8,1,1, 0.320, 10403.485, 323.396, 52695.064 23/01/20,01:05:17,13,07,1, 11.8,1,1, 0.320, 10403.496, 323.376, 52695.040 23/01/20,01:05:17,14,07,1, 11.8,1,1, 0.320, 10403.487, 323.373, 52695.062 23/01/20,01:05:17,15,07,1, 11.8,1,1, 0.320, 10403.501, 323.391, 52695.067 23/01/20,01:05:17,16,07,1, 11.8,1,1, 0.320, 10403.476, 323.366, 52695.061 23/01/20,01:05:17,17,07,1, 11.8,1,1, 0.320, 10403.458, 323.378, 52695.036 23/01/20,01:05:17,18,07,1, 11.8,1,1, 0.320, 10403.508, 323.376, 52695.059 23/01/20,01:05:17,19,07,1, 11.8,1,1, 0.320, 10403.483, 323.379, 52695.039 23/01/20,01:05:18,00,07,1, 11.9,1,1, 0.320, 10403.476, 323.379, 52695.039 23/01/20,01:05:18,01,07,1, 11.9,1,1, 0.320, 10403.489, 323.366, 52695.055 23/01/20,01:05:18,02,07,1, 11.9,1,1, 0.320, 10403.466, 323.400, 52695.050 23/01/20,01:05:18,03,07,1, 11.9,1,1, 0.320, 10403.477, 323.389, 52695.037 23/01/20,01:05:18,04,07,1, 11.9,1,1, 0.320, 10403.495, 323.363, 52695.056 23/01/20,01:05:18,05,07,1, 11.9,1,1, 0.320, 10403.496, 323.370, 52695.021 23/01/20,01:05:18,06,07,1, 11.9,1,1, 0.320, 10403.492, 323.355, 52695.030 23/01/20,01:05:18,07,07,1, 11.9,1,1, 0.320, 10403.463, 323.357, 52695.000 23/01/20,01:05:18,08,07,1, 11.9,1,1, 0.320, 10403.487, 323.366, 52695.007 23/01/20,01:05:18,09,07,1, 11.9,1,1, 0.320, 10403.478, 323.396, 52695.038 23/01/20,01:05:18,10,07,1, 11.9,1,1, 0.320, 10403.486, 323.375, 52695.039 23/01/20,01:05:18,11,07,1, 11.9,1,1, 0.320, 10403.501, 323.373, 52694.991 23/01/20,01:05:18,12,07,1, 11.9,1,1, 0.320, 10403.473, 323.349, 52695.007 23/01/20,01:05:18,13,07,1, 11.9,1,1, 0.320, 10403.484, 323.396, 52695.034 23/01/20,01:05:18,14,07,1, 11.9,1,1, 0.320, 10403.494, 323.354, 52694.981 23/01/20,01:05:18,15,07,1, 11.9,1,1, 0.320, 10403.497, 323.368, 52694.982 23/01/20,01:05:18,16,07,1, 11.9,1,1, 0.320, 10403.462, 323.361, 52694.987 23/01/20,01:05:18,17,07,1, 11.9,1,1, 0.320, 10403.461, 323.361, 52694.961 23/01/20,01:05:18,18,07,1, 11.9,1,1, 0.320, 10403.514, 323.390, 52694.998 23/01/20,01:05:18,19,07,1, 11.9,1,1, 0.320, 10403.506, 323.375, 52694.967 23/01/20,01:05:19,00,07,1, 11.9,1,1, 0.321, 10403.501, 323.375, 52694.967 23/01/20,01:05:19,01,07,1, 11.9,1,1, 0.321, 10403.468, 323.374, 52694.988 23/01/20,01:05:19,02,07,1, 11.9,1,1, 0.321, 10403.482, 323.371, 52694.974 23/01/20,01:05:19,03,07,1, 11.9,1,1, 0.321, 10403.493, 323.364, 52694.982 23/01/20,01:05:19,04,07,1, 11.9,1,1, 0.321, 10403.486, 323.347, 52694.968 23/01/20,01:05:19,05,07,1, 11.9,1,1, 0.321, 10403.503, 323.361, 52694.973 23/01/20,01:05:19,06,07,1, 11.9,1,1, 0.321, 10403.491, 323.378, 52695.022 23/01/20,01:05:19,07,07,1, 11.9,1,1, 0.321, 10403.505, 323.370, 52694.995 23/01/20,01:05:19,08,07,1, 11.9,1,1, 0.321, 10403.497, 323.370, 52694.960 23/01/20,01:05:19,09,07,1, 11.9,1,1, 0.321, 10403.490, 323.364, 52694.960 23/01/20,01:05:19,10,07,1, 11.9,1,1, 0.321, 10403.505, 323.366, 52694.951 23/01/20,01:05:19,11,07,1, 11.9,1,1, 0.321, 10403.481, 323.364, 52694.977 23/01/20,01:05:19,12,07,1, 11.9,1,1, 0.321, 10403.527, 323.333, 52694.972 23/01/20,01:05:19,13,07,1, 11.9,1,1, 0.321, 10403.518, 323.351, 52694.949 23/01/20,01:05:19,14,07,1, 11.9,1,1, 0.321, 10403.504, 323.377, 52694.967 23/01/20,01:05:19,15,07,1, 11.9,1,1, 0.321, 10403.536, 323.373, 52694.946 23/01/20,01:05:19,16,07,1, 11.9,1,1, 0.321, 10403.515, 323.357, 52694.927 23/01/20,01:05:19,17,07,1, 11.9,1,1, 0.321, 10403.501, 323.399, 52694.933 23/01/20,01:05:19,18,07,1, 11.9,1,1, 0.321, 10403.525, 323.351, 52694.904 23/01/20,01:05:19,19,07,1, 11.9,1,1, 0.321, 10403.511, 323.329, 52694.948 23/01/20,01:05:20,00,07,1, 11.9,1,1, 0.320, 10403.509, 323.329, 52694.948 23/01/20,01:05:20,01,07,1, 11.9,1,1, 0.320, 10403.535, 323.357, 52694.938 23/01/20,01:05:20,02,07,1, 11.9,1,1, 0.320, 10403.511, 323.358, 52694.924 23/01/20,01:05:20,03,07,1, 11.9,1,1, 0.320, 10403.526, 323.375, 52694.903 23/01/20,01:05:20,04,07,1, 11.9,1,1, 0.320, 10403.501, 323.336, 52694.923 23/01/20,01:05:20,05,07,1, 11.9,1,1, 0.320, 10403.523, 323.364, 52694.902 23/01/20,01:05:20,06,07,1, 11.9,1,1, 0.320, 10403.516, 323.362, 52694.900 23/01/20,01:05:20,07,07,1, 11.9,1,1, 0.320, 10403.518, 323.373, 52694.927 23/01/20,01:05:20,08,07,1, 11.9,1,1, 0.320, 10403.530, 323.348, 52694.901 23/01/20,01:05:20,09,07,1, 11.9,1,1, 0.320, 10403.528, 323.333, 52694.914 23/01/20,01:05:20,10,07,1, 11.9,1,1, 0.320, 10403.525, 323.370, 52694.934 23/01/20,01:05:20,11,07,1, 11.9,1,1, 0.320, 10403.536, 323.372, 52694.924 23/01/20,01:05:20,12,07,1, 11.9,1,1, 0.320, 10403.540, 323.372, 52694.915 23/01/20,01:05:20,13,07,1, 11.9,1,1, 0.320, 10403.522, 323.364, 52694.884 23/01/20,01:05:20,14,07,1, 11.9,1,1, 0.320, 10403.520, 323.373, 52694.880 23/01/20,01:05:20,15,07,1, 11.9,1,1, 0.320, 10403.533, 323.374, 52694.852 23/01/20,01:05:20,16,07,1, 11.9,1,1, 0.320, 10403.528, 323.372, 52694.893 23/01/20,01:05:20,17,07,1, 11.9,1,1, 0.320, 10403.540, 323.373, 52694.894 23/01/20,01:05:20,18,07,1, 11.9,1,1, 0.320, 10403.515, 323.343, 52694.886 23/01/20,01:05:20,19,07,1, 11.9,1,1, 0.320, 10403.518, 323.372, 52694.880 23/01/20,01:05:21,00,07,1, 11.8,1,1, 0.321, 10403.517, 323.372, 52694.880 23/01/20,01:05:21,01,07,1, 11.8,1,1, 0.321, 10403.540, 323.353, 52694.897 23/01/20,01:05:21,02,07,1, 11.8,1,1, 0.321, 10403.524, 323.347, 52694.914 23/01/20,01:05:21,03,07,1, 11.8,1,1, 0.321, 10403.531, 323.363, 52694.904 23/01/20,01:05:21,04,07,1, 11.8,1,1, 0.321, 10403.524, 323.352, 52694.884 23/01/20,01:05:21,05,07,1, 11.8,1,1, 0.321, 10403.537, 323.383, 52694.889 23/01/20,01:05:21,06,07,1, 11.8,1,1, 0.321, 10403.526, 323.378, 52694.902 23/01/20,01:05:21,07,07,1, 11.8,1,1, 0.321, 10403.547, 323.347, 52694.893 23/01/20,01:05:21,08,07,1, 11.8,1,1, 0.321, 10403.514, 323.338, 52694.884 23/01/20,01:05:21,09,07,1, 11.8,1,1, 0.321, 10403.548, 323.343, 52694.884 23/01/20,01:05:21,10,07,1, 11.8,1,1, 0.321, 10403.538, 323.339, 52694.890 23/01/20,01:05:21,11,07,1, 11.8,1,1, 0.321, 10403.541, 323.370, 52694.865 23/01/20,01:05:21,12,07,1, 11.8,1,1, 0.321, 10403.524, 323.346, 52694.873 23/01/20,01:05:21,13,07,1, 11.8,1,1, 0.321, 10403.518, 323.356, 52694.869 23/01/20,01:05:21,14,07,1, 11.8,1,1, 0.321, 10403.544, 323.373, 52694.903 23/01/20,01:05:21,15,07,1, 11.8,1,1, 0.321, 10403.538, 323.362, 52694.927 23/01/20,01:05:21,16,07,1, 11.8,1,1, 0.321, 10403.545, 323.336, 52694.863 23/01/20,01:05:21,17,07,1, 11.8,1,1, 0.321, 10403.539, 323.344, 52694.893 23/01/20,01:05:21,18,07,1, 11.8,1,1, 0.321, 10403.519, 323.355, 52694.878 23/01/20,01:05:21,19,07,1, 11.8,1,1, 0.321, 10403.532, 323.336, 52694.890 23/01/20,01:05:22,00,07,1, 11.9,1,1, 0.318, 10403.526, 323.336, 52694.890 23/01/20,01:05:22,01,07,1, 11.9,1,1, 0.318, 10403.538, 323.354, 52694.886 23/01/20,01:05:22,02,07,1, 11.9,1,1, 0.318, 10403.527, 323.360, 52694.877 23/01/20,01:05:22,03,07,1, 11.9,1,1, 0.318, 10403.544, 323.344, 52694.867 23/01/20,01:05:22,04,07,1, 11.9,1,1, 0.318, 10403.540, 323.338, 52694.846 23/01/20,01:05:22,05,07,1, 11.9,1,1, 0.318, 10403.524, 323.364, 52694.902 23/01/20,01:05:22,06,07,1, 11.9,1,1, 0.318, 10403.535, 323.367, 52694.866 23/01/20,01:05:22,07,07,1, 11.9,1,1, 0.318, 10403.531, 323.330, 52694.879 23/01/20,01:05:22,08,07,1, 11.9,1,1, 0.318, 10403.536, 323.328, 52694.871 23/01/20,01:05:22,09,07,1, 11.9,1,1, 0.318, 10403.541, 323.340, 52694.873 23/01/20,01:05:22,10,07,1, 11.9,1,1, 0.318, 10403.499, 323.331, 52694.925 23/01/20,01:05:22,11,07,1, 11.9,1,1, 0.318, 10403.542, 323.329, 52694.847 23/01/20,01:05:22,12,07,1, 11.9,1,1, 0.318, 10403.520, 323.365, 52694.846 23/01/20,01:05:22,13,07,1, 11.9,1,1, 0.318, 10403.514, 323.360, 52694.863 23/01/20,01:05:22,14,07,1, 11.9,1,1, 0.318, 10403.514, 323.342, 52694.815 23/01/20,01:05:22,15,07,1, 11.9,1,1, 0.318, 10403.522, 323.350, 52694.851 23/01/20,01:05:22,16,07,1, 11.9,1,1, 0.318, 10403.569, 323.340, 52694.670 23/01/20,01:05:22,17,07,1, 11.9,1,1, 0.318, 10403.545, 323.349, 52694.842 23/01/20,01:05:22,18,07,1, 11.9,1,1, 0.318, 10403.524, 323.347, 52694.896 23/01/20,01:05:22,19,07,1, 11.9,1,1, 0.318, 10403.528, 323.315, 52694.813 23/01/20,01:05:23,00,07,1, 11.9,1,1, 0.322, 10403.526, 323.315, 52694.813 23/01/20,01:05:23,01,07,1, 11.9,1,1, 0.322, 10403.482, 323.339, 52694.844 23/01/20,01:05:23,02,07,1, 11.9,1,1, 0.322, 10403.523, 323.362, 52694.862 23/01/20,01:05:23,03,07,1, 11.9,1,1, 0.322, 10403.502, 323.329, 52694.834 23/01/20,01:05:23,04,07,1, 11.9,1,1, 0.322, 10403.518, 323.307, 52694.887 23/01/20,01:05:23,05,07,1, 11.9,1,1, 0.322, 10403.481, 323.318, 52694.827 23/01/20,01:05:23,06,07,1, 11.9,1,1, 0.322, 10403.498, 323.295, 52694.869 23/01/20,01:05:23,07,07,1, 11.9,1,1, 0.322, 10403.473, 323.308, 52694.813 23/01/20,01:05:23,08,07,1, 11.9,1,1, 0.322, 10403.505, 323.296, 52694.837 23/01/20,01:05:23,09,07,1, 11.9,1,1, 0.322, 10403.489, 323.287, 52694.799 23/01/20,01:05:23,10,07,1, 11.9,1,1, 0.322, 10403.514, 323.292, 52694.780 23/01/20,01:05:23,11,07,1, 11.9,1,1, 0.322, 10403.529, 323.306, 52694.816 23/01/20,01:05:23,12,07,1, 11.9,1,1, 0.322, 10403.518, 323.310, 52694.783 23/01/20,01:05:23,13,07,1, 11.9,1,1, 0.322, 10403.514, 323.319, 52694.803 23/01/20,01:05:23,14,07,1, 11.9,1,1, 0.322, 10403.501, 323.316, 52694.772 23/01/20,01:05:23,15,07,1, 11.9,1,1, 0.322, 10403.500, 323.335, 52694.762 23/01/20,01:05:23,16,07,1, 11.9,1,1, 0.322, 10403.510, 323.297, 52694.789 23/01/20,01:05:23,17,07,1, 11.9,1,1, 0.322, 10403.498, 323.303, 52694.799 23/01/20,01:05:23,18,07,1, 11.9,1,1, 0.322, 10403.490, 323.309, 52694.798 23/01/20,01:05:23,19,07,1, 11.9,1,1, 0.322, 10403.503, 323.336, 52694.812 23/01/20,01:05:24,00,07,1, 11.9,1,1, 0.322, 10403.501, 323.336, 52694.812 23/01/20,01:05:24,01,07,1, 11.9,1,1, 0.322, 10403.485, 323.316, 52694.812 23/01/20,01:05:24,02,07,1, 11.9,1,1, 0.322, 10403.472, 323.300, 52694.758 23/01/20,01:05:24,03,07,1, 11.9,1,1, 0.322, 10403.493, 323.331, 52694.792 23/01/20,01:05:24,04,07,1, 11.9,1,1, 0.322, 10403.495, 323.322, 52694.807 23/01/20,01:05:24,05,07,1, 11.9,1,1, 0.322, 10403.475, 323.318, 52694.803 23/01/20,01:05:24,06,07,1, 11.9,1,1, 0.322, 10403.483, 323.304, 52694.777 23/01/20,01:05:24,07,07,1, 11.9,1,1, 0.322, 10403.493, 323.324, 52694.779 23/01/20,01:05:24,08,07,1, 11.9,1,1, 0.322, 10403.493, 323.327, 52694.795 23/01/20,01:05:24,09,07,1, 11.9,1,1, 0.322, 10403.475, 323.337, 52694.752 23/01/20,01:05:24,10,07,1, 11.9,1,1, 0.322, 10403.468, 323.339, 52694.752 23/01/20,01:05:24,11,07,1, 11.9,1,1, 0.322, 10403.491, 323.330, 52694.810 23/01/20,01:05:24,12,07,1, 11.9,1,1, 0.322, 10403.505, 323.333, 52694.762 23/01/20,01:05:24,13,07,1, 11.9,1,1, 0.322, 10403.497, 323.322, 52694.751 23/01/20,01:05:24,14,07,1, 11.9,1,1, 0.322, 10403.467, 323.328, 52694.768 23/01/20,01:05:24,15,07,1, 11.9,1,1, 0.322, 10403.466, 323.324, 52694.756 23/01/20,01:05:24,16,07,1, 11.9,1,1, 0.322, 10403.450, 323.311, 52694.715 23/01/20,01:05:24,17,07,1, 11.9,1,1, 0.322, 10403.493, 323.303, 52694.526 23/01/20,01:05:24,18,07,1, 11.9,1,1, 0.322, 10403.463, 323.327, 52694.692 23/01/20,01:05:24,19,07,1, 11.9,1,1, 0.322, 10403.447, 323.350, 52694.716 23/01/20,01:05:25,00,07,1, 11.9,1,1, 0.320, 10403.442, 323.350, 52694.716 23/01/20,01:05:25,01,07,1, 11.9,1,1, 0.320, 10403.466, 323.312, 52694.711 23/01/20,01:05:25,02,07,1, 11.9,1,1, 0.320, 10403.448, 323.333, 52694.727 23/01/20,01:05:25,03,07,1, 11.9,1,1, 0.320, 10403.449, 323.351, 52694.720 23/01/20,01:05:25,04,07,1, 11.9,1,1, 0.320, 10403.431, 323.333, 52694.746 23/01/20,01:05:25,05,07,1, 11.9,1,1, 0.320, 10403.429, 323.306, 52694.754 23/01/20,01:05:25,06,07,1, 11.9,1,1, 0.320, 10403.442, 323.306, 52694.716 23/01/20,01:05:25,07,07,1, 11.9,1,1, 0.320, 10403.436, 323.345, 52694.734 23/01/20,01:05:25,08,07,1, 11.9,1,1, 0.320, 10403.446, 323.332, 52694.724 23/01/20,01:05:25,09,07,1, 11.9,1,1, 0.320, 10403.442, 323.335, 52694.726 23/01/20,01:05:25,10,07,1, 11.9,1,1, 0.320, 10403.439, 323.349, 52694.713 23/01/20,01:05:25,11,07,1, 11.9,1,1, 0.320, 10403.463, 323.344, 52694.747 23/01/20,01:05:25,12,07,1, 11.9,1,1, 0.320, 10403.442, 323.352, 52694.736 23/01/20,01:05:25,13,07,1, 11.9,1,1, 0.320, 10403.431, 323.348, 52694.736 23/01/20,01:05:25,14,07,1, 11.9,1,1, 0.320, 10403.425, 323.350, 52694.749 23/01/20,01:05:25,15,07,1, 11.9,1,1, 0.320, 10403.443, 323.336, 52694.733 23/01/20,01:05:25,16,07,1, 11.9,1,1, 0.320, 10403.430, 323.343, 52694.731 23/01/20,01:05:25,17,07,1, 11.9,1,1, 0.320, 10403.401, 323.351, 52694.725 23/01/20,01:05:25,18,07,1, 11.9,1,1, 0.320, 10403.403, 323.362, 52694.733 23/01/20,01:05:25,19,07,1, 11.9,1,1, 0.320, 10403.436, 323.363, 52694.730 23/01/20,01:05:26,00,07,1, 11.9,1,1, 0.323, 10403.434, 323.363, 52694.730 23/01/20,01:05:26,01,07,1, 11.9,1,1, 0.323, 10403.410, 323.359, 52694.727 23/01/20,01:05:26,02,07,1, 11.9,1,1, 0.323, 10403.403, 323.364, 52694.733 23/01/20,01:05:26,03,07,1, 11.9,1,1, 0.323, 10403.385, 323.340, 52694.685 23/01/20,01:05:26,04,07,1, 11.9,1,1, 0.323, 10403.389, 323.342, 52694.732 23/01/20,01:05:26,05,07,1, 11.9,1,1, 0.323, 10403.392, 323.335, 52694.734 23/01/20,01:05:26,06,07,1, 11.9,1,1, 0.323, 10403.380, 323.336, 52694.722 23/01/20,01:05:26,07,07,1, 11.9,1,1, 0.323, 10403.375, 323.302, 52694.651 23/01/20,01:05:26,08,07,1, 11.9,1,1, 0.323, 10403.387, 323.332, 52694.581 23/01/20,01:05:26,09,07,1, 11.9,1,1, 0.323, 10403.400, 323.361, 52694.708 23/01/20,01:05:26,10,07,1, 11.9,1,1, 0.323, 10403.373, 323.353, 52694.718 23/01/20,01:05:26,11,07,1, 11.9,1,1, 0.323, 10403.375, 323.322, 52694.699 23/01/20,01:05:26,12,07,1, 11.9,1,1, 0.323, 10403.352, 323.375, 52694.843 23/01/20,01:05:26,13,07,1, 11.9,1,1, 0.323, 10403.331, 323.405, 52694.666 23/01/20,01:05:26,14,07,1, 11.9,1,1, 0.323, 10403.346, 323.326, 52694.673 23/01/20,01:05:26,15,07,1, 11.9,1,1, 0.323, 10403.363, 323.358, 52694.689 23/01/20,01:05:26,16,07,1, 11.9,1,1, 0.323, 10403.369, 323.376, 52694.680 23/01/20,01:05:26,17,07,1, 11.9,1,1, 0.323, 10403.356, 323.336, 52694.674 23/01/20,01:05:26,18,07,1, 11.9,1,1, 0.323, 10403.383, 323.366, 52694.669 23/01/20,01:05:26,19,07,1, 11.9,1,1, 0.323, 10403.341, 323.361, 52694.655 23/01/20,01:05:27,00,08,1, 11.9,1,1, 0.320, 10403.334, 323.361, 52694.655 23/01/20,01:05:27,01,08,1, 11.9,1,1, 0.320, 10403.327, 323.349, 52694.663 23/01/20,01:05:27,02,08,1, 11.9,1,1, 0.320, 10403.321, 323.339, 52694.676 23/01/20,01:05:27,03,08,1, 11.9,1,1, 0.320, 10403.360, 323.348, 52694.678 23/01/20,01:05:27,04,08,1, 11.9,1,1, 0.320, 10403.368, 323.348, 52694.637 23/01/20,01:05:27,05,08,1, 11.9,1,1, 0.320, 10403.346, 323.372, 52694.683 23/01/20,01:05:27,06,08,1, 11.9,1,1, 0.320, 10403.339, 323.379, 52694.693 23/01/20,01:05:27,07,08,1, 11.9,1,1, 0.320, 10403.359, 323.372, 52694.680 23/01/20,01:05:27,08,08,1, 11.9,1,1, 0.320, 10403.358, 323.354, 52694.671 23/01/20,01:05:27,09,08,1, 11.9,1,1, 0.320, 10403.333, 323.367, 52694.682 23/01/20,01:05:27,10,08,1, 11.9,1,1, 0.320, 10403.340, 323.384, 52694.666 23/01/20,01:05:27,11,08,1, 11.9,1,1, 0.320, 10403.334, 323.386, 52694.657 23/01/20,01:05:27,12,08,1, 11.9,1,1, 0.320, 10403.337, 323.352, 52694.633 23/01/20,01:05:27,13,08,1, 11.9,1,1, 0.320, 10403.329, 323.350, 52694.651 23/01/20,01:05:27,14,08,1, 11.9,1,1, 0.320, 10403.311, 323.368, 52694.724 23/01/20,01:05:27,15,08,1, 11.9,1,1, 0.320, 10403.318, 323.347, 52694.664 23/01/20,01:05:27,16,08,1, 11.9,1,1, 0.320, 10403.321, 323.338, 52694.663 23/01/20,01:05:27,17,08,1, 11.9,1,1, 0.320, 10403.322, 323.356, 52694.640 23/01/20,01:05:27,18,08,1, 11.9,1,1, 0.320, 10403.316, 323.340, 52694.668 23/01/20,01:05:27,19,08,1, 11.9,1,1, 0.320, 10403.307, 323.365, 52694.632 23/01/20,01:05:28,00,08,1, 11.9,1,1, 0.320, 10403.301, 323.365, 52694.632 23/01/20,01:05:28,01,08,1, 11.9,1,1, 0.320, 10403.296, 323.350, 52694.633 23/01/20,01:05:28,02,08,1, 11.9,1,1, 0.320, 10403.308, 323.354, 52694.627 23/01/20,01:05:28,03,08,1, 11.9,1,1, 0.320, 10403.289, 323.347, 52694.634 23/01/20,01:05:28,04,08,1, 11.9,1,1, 0.320, 10403.289, 323.360, 52694.664 23/01/20,01:05:28,05,08,1, 11.9,1,1, 0.320, 10403.301, 323.387, 52694.657 23/01/20,01:05:28,06,08,1, 11.9,1,1, 0.320, 10403.293, 323.337, 52694.644 23/01/20,01:05:28,07,08,1, 11.9,1,1, 0.320, 10403.263, 323.360, 52694.633 23/01/20,01:05:28,08,08,1, 11.9,1,1, 0.320, 10403.280, 323.357, 52694.639 23/01/20,01:05:28,09,08,1, 11.9,1,1, 0.320, 10403.283, 323.362, 52694.628 23/01/20,01:05:28,10,08,1, 11.9,1,1, 0.320, 10403.272, 323.347, 52694.641 23/01/20,01:05:28,11,08,1, 11.9,1,1, 0.320, 10403.271, 323.355, 52694.589 23/01/20,01:05:28,12,08,1, 11.9,1,1, 0.320, 10403.266, 323.373, 52694.618 23/01/20,01:05:28,13,08,1, 11.9,1,1, 0.320, 10403.270, 323.356, 52694.636 23/01/20,01:05:28,14,08,1, 11.9,1,1, 0.320, 10403.249, 323.377, 52694.609 23/01/20,01:05:28,15,08,1, 11.9,1,1, 0.320, 10403.263, 323.364, 52694.642 23/01/20,01:05:28,16,08,1, 11.9,1,1, 0.320, 10403.258, 323.354, 52694.606 23/01/20,01:05:28,17,08,1, 11.9,1,1, 0.320, 10403.259, 323.367, 52694.627 23/01/20,01:05:28,18,08,1, 11.9,1,1, 0.320, 10403.245, 323.371, 52694.638 23/01/20,01:05:28,19,08,1, 11.9,1,1, 0.320, 10403.235, 323.407, 52694.646 23/01/20,01:05:29,00,08,1, 11.9,1,1, 0.325, 10403.234, 323.407, 52694.646 23/01/20,01:05:29,01,08,1, 11.9,1,1, 0.325, 10403.253, 323.365, 52694.539 23/01/20,01:05:29,02,08,1, 11.9,1,1, 0.325, 10403.245, 323.377, 52694.588 23/01/20,01:05:29,03,08,1, 11.9,1,1, 0.325, 10403.242, 323.353, 52694.578 23/01/20,01:05:29,04,08,1, 11.9,1,1, 0.325, 10403.243, 323.376, 52694.614 23/01/20,01:05:29,05,08,1, 11.9,1,1, 0.325, 10403.225, 323.391, 52694.638 23/01/20,01:05:29,06,08,1, 11.9,1,1, 0.325, 10403.243, 323.354, 52694.638 23/01/20,01:05:29,07,08,1, 11.9,1,1, 0.325, 10403.232, 323.378, 52694.632 23/01/20,01:05:29,08,08,1, 11.9,1,1, 0.325, 10403.204, 323.379, 52694.636 23/01/20,01:05:29,09,08,1, 11.9,1,1, 0.325, 10403.178, 323.397, 52694.619 23/01/20,01:05:29,10,08,1, 11.9,1,1, 0.325, 10403.202, 323.374, 52694.616 23/01/20,01:05:29,11,08,1, 11.9,1,1, 0.325, 10403.214, 323.384, 52694.645 23/01/20,01:05:29,12,08,1, 11.9,1,1, 0.325, 10403.204, 323.391, 52694.635 23/01/20,01:05:29,13,08,1, 11.9,1,1, 0.325, 10403.209, 323.385, 52694.635 23/01/20,01:05:29,14,08,1, 11.9,1,1, 0.325, 10403.202, 323.399, 52694.638 23/01/20,01:05:29,15,08,1, 11.9,1,1, 0.325, 10403.180, 323.379, 52694.592 23/01/20,01:05:29,16,08,1, 11.9,1,1, 0.325, 10403.199, 323.397, 52694.623 23/01/20,01:05:29,17,08,1, 11.9,1,1, 0.325, 10403.172, 323.411, 52694.645 23/01/20,01:05:29,18,08,1, 11.9,1,1, 0.325, 10403.171, 323.393, 52694.639 23/01/20,01:05:29,19,08,1, 11.9,1,1, 0.325, 10403.186, 323.409, 52694.622 23/01/20,01:05:30,00,08,1, 11.8,1,1, 0.320, 10403.184, 323.409, 52694.622 23/01/20,01:05:30,01,08,1, 11.8,1,1, 0.320, 10403.150, 323.396, 52694.571 23/01/20,01:05:30,02,08,1, 11.8,1,1, 0.320, 10403.175, 323.417, 52694.622 23/01/20,01:05:30,03,08,1, 11.8,1,1, 0.320, 10403.157, 323.423, 52694.611 23/01/20,01:05:30,04,08,1, 11.8,1,1, 0.320, 10403.159, 323.433, 52694.601 23/01/20,01:05:30,05,08,1, 11.8,1,1, 0.320, 10403.148, 323.439, 52694.593 23/01/20,01:05:30,06,08,1, 11.8,1,1, 0.320, 10403.131, 323.446, 52694.630 23/01/20,01:05:30,07,08,1, 11.8,1,1, 0.320, 10403.152, 323.424, 52694.584 23/01/20,01:05:30,08,08,1, 11.8,1,1, 0.320, 10403.149, 323.431, 52694.632 23/01/20,01:05:30,09,08,1, 11.8,1,1, 0.320, 10403.156, 323.417, 52694.579 23/01/20,01:05:30,10,08,1, 11.8,1,1, 0.320, 10403.132, 323.414, 52694.567 23/01/20,01:05:30,11,08,1, 11.8,1,1, 0.320, 10403.144, 323.437, 52694.612 23/01/20,01:05:30,12,08,1, 11.8,1,1, 0.320, 10403.131, 323.431, 52694.608 23/01/20,01:05:30,13,08,1, 11.8,1,1, 0.320, 10403.107, 323.422, 52694.591 23/01/20,01:05:30,14,08,1, 11.8,1,1, 0.320, 10403.145, 323.425, 52694.576 23/01/20,01:05:30,15,08,1, 11.8,1,1, 0.320, 10403.123, 323.443, 52694.618 23/01/20,01:05:30,16,08,1, 11.8,1,1, 0.320, 10403.109, 323.433, 52694.594 23/01/20,01:05:30,17,08,1, 11.8,1,1, 0.320, 10403.125, 323.436, 52694.601 23/01/20,01:05:30,18,08,1, 11.8,1,1, 0.320, 10403.117, 323.423, 52694.605 23/01/20,01:05:30,19,08,1, 11.8,1,1, 0.320, 10403.108, 323.475, 52694.600 23/01/20,01:05:31,00,08,1, 11.9,1,1, 0.320, 10403.100, 323.475, 52694.600 23/01/20,01:05:31,01,08,1, 11.9,1,1, 0.320, 10403.103, 323.436, 52694.577 23/01/20,01:05:31,02,08,1, 11.9,1,1, 0.320, 10403.111, 323.436, 52694.595 23/01/20,01:05:31,03,08,1, 11.9,1,1, 0.320, 10403.096, 323.444, 52694.593 23/01/20,01:05:31,04,08,1, 11.9,1,1, 0.320, 10403.090, 323.453, 52694.618 23/01/20,01:05:31,05,08,1, 11.9,1,1, 0.320, 10403.072, 323.440, 52694.602 23/01/20,01:05:31,06,08,1, 11.9,1,1, 0.320, 10403.068, 323.482, 52694.630 23/01/20,01:05:31,07,08,1, 11.9,1,1, 0.320, 10403.088, 323.464, 52694.639 23/01/20,01:05:31,08,08,1, 11.9,1,1, 0.320, 10403.078, 323.457, 52694.612 23/01/20,01:05:31,09,08,1, 11.9,1,1, 0.320, 10403.042, 323.441, 52694.603 23/01/20,01:05:31,10,08,1, 11.9,1,1, 0.320, 10403.072, 323.445, 52694.598 23/01/20,01:05:31,11,08,1, 11.9,1,1, 0.320, 10403.056, 323.454, 52694.584 23/01/20,01:05:31,12,08,1, 11.9,1,1, 0.320, 10403.062, 323.476, 52694.609 23/01/20,01:05:31,13,08,1, 11.9,1,1, 0.320, 10403.033, 323.463, 52694.575 23/01/20,01:05:31,14,08,1, 11.9,1,1, 0.320, 10403.027, 323.457, 52694.601 23/01/20,01:05:31,15,08,1, 11.9,1,1, 0.320, 10403.075, 323.461, 52694.361 23/01/20,01:05:31,16,08,1, 11.9,1,1, 0.320, 10403.035, 323.457, 52694.531 23/01/20,01:05:31,17,08,1, 11.9,1,1, 0.320, 10403.001, 323.479, 52694.600 23/01/20,01:05:31,18,08,1, 11.9,1,1, 0.320, 10403.033, 323.469, 52694.591 23/01/20,01:05:31,19,08,1, 11.9,1,1, 0.320, 10403.021, 323.483, 52694.841 23/01/20,01:05:32,00,08,1, 11.9,1,1, 0.321, 10403.017, 323.483, 52694.841 23/01/20,01:05:32,01,08,1, 11.9,1,1, 0.321, 10403.048, 323.487, 52694.642 23/01/20,01:05:32,02,08,1, 11.9,1,1, 0.321, 10403.009, 323.487, 52694.630 23/01/20,01:05:32,03,08,1, 11.9,1,1, 0.321, 10402.993, 323.464, 52694.621 23/01/20,01:05:32,04,08,1, 11.9,1,1, 0.321, 10403.004, 323.478, 52694.598 23/01/20,01:05:32,05,08,1, 11.9,1,1, 0.321, 10403.007, 323.466, 52694.584 23/01/20,01:05:32,06,08,1, 11.9,1,1, 0.321, 10403.020, 323.469, 52694.375 23/01/20,01:05:32,07,08,1, 11.9,1,1, 0.321, 10403.023, 323.502, 52694.525 23/01/20,01:05:32,08,08,1, 11.9,1,1, 0.321, 10402.980, 323.510, 52694.582 23/01/20,01:05:32,09,08,1, 11.9,1,1, 0.321, 10402.987, 323.503, 52694.559 23/01/20,01:05:32,10,08,1, 11.9,1,1, 0.321, 10402.957, 323.489, 52694.554 23/01/20,01:05:32,11,08,1, 11.9,1,1, 0.321, 10402.974, 323.503, 52694.580 23/01/20,01:05:32,12,08,1, 11.9,1,1, 0.321, 10402.967, 323.506, 52694.574 23/01/20,01:05:32,13,08,1, 11.9,1,1, 0.321, 10402.944, 323.483, 52694.529 23/01/20,01:05:32,14,08,1, 11.9,1,1, 0.321, 10402.977, 323.508, 52694.566 23/01/20,01:05:32,15,08,1, 11.9,1,1, 0.321, 10402.977, 323.524, 52694.569 23/01/20,01:05:32,16,08,1, 11.9,1,1, 0.321, 10402.966, 323.541, 52694.594 23/01/20,01:05:32,17,08,1, 11.9,1,1, 0.321, 10402.934, 323.499, 52694.530 23/01/20,01:05:32,18,08,1, 11.9,1,1, 0.321, 10402.937, 323.529, 52694.569 23/01/20,01:05:32,19,08,1, 11.9,1,1, 0.321, 10402.993, 323.523, 52694.369 23/01/20,01:05:33,00,08,1, 11.8,1,1, 0.323, 10402.992, 323.523, 52694.369 23/01/20,01:05:33,01,08,1, 11.8,1,1, 0.323, 10402.951, 323.508, 52694.541 23/01/20,01:05:33,02,08,1, 11.8,1,1, 0.323, 10402.942, 323.511, 52694.555 23/01/20,01:05:33,03,08,1, 11.8,1,1, 0.323, 10402.931, 323.521, 52694.582 23/01/20,01:05:33,04,08,1, 11.8,1,1, 0.323, 10402.919, 323.528, 52694.615 23/01/20,01:05:33,05,08,1, 11.8,1,1, 0.323, 10402.919, 323.529, 52694.569 23/01/20,01:05:33,06,08,1, 11.8,1,1, 0.323, 10402.913, 323.523, 52694.548 23/01/20,01:05:33,07,08,1, 11.8,1,1, 0.323, 10402.913, 323.534, 52694.560 23/01/20,01:05:33,08,08,1, 11.8,1,1, 0.323, 10402.898, 323.530, 52694.576 23/01/20,01:05:33,09,08,1, 11.8,1,1, 0.323, 10402.902, 323.505, 52694.555 23/01/20,01:05:33,10,08,1, 11.8,1,1, 0.323, 10402.900, 323.567, 52694.587 23/01/20,01:05:33,11,08,1, 11.8,1,1, 0.323, 10402.908, 323.541, 52694.586 23/01/20,01:05:33,12,08,1, 11.8,1,1, 0.323, 10402.886, 323.541, 52694.579 23/01/20,01:05:33,13,08,1, 11.8,1,1, 0.323, 10402.887, 323.534, 52694.586 23/01/20,01:05:33,14,08,1, 11.8,1,1, 0.323, 10402.921, 323.584, 52694.720 23/01/20,01:05:33,15,08,1, 11.8,1,1, 0.323, 10402.840, 323.527, 52694.597 23/01/20,01:05:33,16,08,1, 11.8,1,1, 0.323, 10402.843, 323.548, 52694.715 23/01/20,01:05:33,17,08,1, 11.8,1,1, 0.323, 10402.853, 323.528, 52694.564 23/01/20,01:05:33,18,08,1, 11.8,1,1, 0.323, 10402.871, 323.541, 52694.571 23/01/20,01:05:33,19,08,1, 11.8,1,1, 0.323, 10402.871, 323.563, 52694.591 23/01/20,01:05:34,00,08,1, 11.9,1,1, 0.322, 10402.867, 323.563, 52694.591 23/01/20,01:05:34,01,08,1, 11.9,1,1, 0.322, 10402.861, 323.553, 52694.575 23/01/20,01:05:34,02,08,1, 11.9,1,1, 0.322, 10402.859, 323.560, 52694.558 23/01/20,01:05:34,03,08,1, 11.9,1,1, 0.322, 10402.862, 323.542, 52694.566 23/01/20,01:05:34,04,08,1, 11.9,1,1, 0.322, 10402.848, 323.570, 52694.570 23/01/20,01:05:34,05,08,1, 11.9,1,1, 0.322, 10402.861, 323.549, 52694.532 23/01/20,01:05:34,06,08,1, 11.9,1,1, 0.322, 10402.842, 323.589, 52694.594 23/01/20,01:05:34,07,08,1, 11.9,1,1, 0.322, 10402.847, 323.577, 52694.560 23/01/20,01:05:34,08,08,1, 11.9,1,1, 0.322, 10402.843, 323.578, 52694.576 23/01/20,01:05:34,09,08,1, 11.9,1,1, 0.322, 10402.850, 323.590, 52694.592 23/01/20,01:05:34,10,08,1, 11.9,1,1, 0.322, 10402.842, 323.604, 52694.601 23/01/20,01:05:34,11,08,1, 11.9,1,1, 0.322, 10402.840, 323.604, 52694.592 23/01/20,01:05:34,12,08,1, 11.9,1,1, 0.322, 10402.823, 323.572, 52694.550 23/01/20,01:05:34,13,08,1, 11.9,1,1, 0.322, 10402.805, 323.565, 52694.536 23/01/20,01:05:34,14,08,1, 11.9,1,1, 0.322, 10402.818, 323.604, 52694.565 23/01/20,01:05:34,15,08,1, 11.9,1,1, 0.322, 10402.849, 323.612, 52694.550 23/01/20,01:05:34,16,08,1, 11.9,1,1, 0.322, 10402.823, 323.587, 52694.557 23/01/20,01:05:34,17,08,1, 11.9,1,1, 0.322, 10402.796, 323.577, 52694.442 23/01/20,01:05:34,18,08,1, 11.9,1,1, 0.322, 10402.811, 323.596, 52694.593 23/01/20,01:05:34,19,08,1, 11.9,1,1, 0.322, 10402.805, 323.572, 52694.518 23/01/20,01:05:35,00,08,1, 11.9,1,1, 0.320, 10402.800, 323.572, 52694.518 23/01/20,01:05:35,01,08,1, 11.9,1,1, 0.320, 10402.809, 323.580, 52694.558 23/01/20,01:05:35,02,08,1, 11.9,1,1, 0.320, 10402.765, 323.568, 52694.566 23/01/20,01:05:35,03,08,1, 11.9,1,1, 0.320, 10402.842, 323.600, 52694.601 23/01/20,01:05:35,04,08,1, 11.9,1,1, 0.320, 10402.808, 323.613, 52694.595 23/01/20,01:05:35,05,08,1, 11.9,1,1, 0.320, 10402.800, 323.612, 52694.591 23/01/20,01:05:35,06,08,1, 11.9,1,1, 0.320, 10402.801, 323.615, 52694.595 23/01/20,01:05:35,07,08,1, 11.9,1,1, 0.320, 10402.797, 323.601, 52694.566 23/01/20,01:05:35,08,08,1, 11.9,1,1, 0.320, 10402.794, 323.610, 52694.560 23/01/20,01:05:35,09,08,1, 11.9,1,1, 0.320, 10402.811, 323.592, 52694.578 23/01/20,01:05:35,10,08,1, 11.9,1,1, 0.320, 10402.779, 323.578, 52694.540 23/01/20,01:05:35,11,08,1, 11.9,1,1, 0.320, 10402.769, 323.645, 52694.546 23/01/20,01:05:35,12,08,1, 11.9,1,1, 0.320, 10402.791, 323.604, 52694.560 23/01/20,01:05:35,13,08,1, 11.9,1,1, 0.320, 10402.778, 323.602, 52694.548 23/01/20,01:05:35,14,08,1, 11.9,1,1, 0.320, 10402.773, 323.639, 52694.586 23/01/20,01:05:35,15,08,1, 11.9,1,1, 0.320, 10402.762, 323.626, 52694.531 23/01/20,01:05:35,16,08,1, 11.9,1,1, 0.320, 10402.764, 323.611, 52694.572 23/01/20,01:05:35,17,08,1, 11.9,1,1, 0.320, 10402.754, 323.593, 52694.549 23/01/20,01:05:35,18,08,1, 11.9,1,1, 0.320, 10402.745, 323.624, 52694.580 23/01/20,01:05:35,19,08,1, 11.9,1,1, 0.320, 10402.749, 323.609, 52694.507 23/01/20,01:05:36,00,08,1, 11.9,1,1, 0.323, 10402.741, 323.609, 52694.507 23/01/20,01:05:36,01,08,1, 11.9,1,1, 0.323, 10402.740, 323.600, 52694.526 23/01/20,01:05:36,02,08,1, 11.9,1,1, 0.323, 10402.724, 323.630, 52694.509 23/01/20,01:05:36,03,08,1, 11.9,1,1, 0.323, 10402.709, 323.599, 52694.527 23/01/20,01:05:36,04,08,1, 11.9,1,1, 0.323, 10402.753, 323.649, 52694.573 23/01/20,01:05:36,05,08,1, 11.9,1,1, 0.323, 10402.723, 323.606, 52694.529 23/01/20,01:05:36,06,08,1, 11.9,1,1, 0.323, 10402.748, 323.654, 52694.645 23/01/20,01:05:36,07,08,1, 11.9,1,1, 0.323, 10402.676, 323.655, 52694.617 23/01/20,01:05:36,08,08,1, 11.9,1,1, 0.323, 10402.723, 323.627, 52694.518 23/01/20,01:05:36,09,08,1, 11.9,1,1, 0.323, 10402.721, 323.674, 52694.553 23/01/20,01:05:36,10,08,1, 11.9,1,1, 0.323, 10402.725, 323.638, 52694.525 23/01/20,01:05:36,11,08,1, 11.9,1,1, 0.323, 10402.698, 323.627, 52694.473 23/01/20,01:05:36,12,08,1, 11.9,1,1, 0.323, 10402.704, 323.629, 52694.513 23/01/20,01:05:36,13,08,1, 11.9,1,1, 0.323, 10402.701, 323.614, 52694.492 23/01/20,01:05:36,14,08,1, 11.9,1,1, 0.323, 10402.696, 323.596, 52694.464 23/01/20,01:05:36,15,08,1, 11.9,1,1, 0.323, 10402.712, 323.636, 52694.514 23/01/20,01:05:36,16,08,1, 11.9,1,1, 0.323, 10402.710, 323.643, 52694.469 23/01/20,01:05:36,17,08,1, 11.9,1,1, 0.323, 10402.696, 323.643, 52694.456 23/01/20,01:05:36,18,08,1, 11.9,1,1, 0.323, 10402.702, 323.638, 52694.462 23/01/20,01:05:36,19,08,1, 11.9,1,1, 0.323, 10402.681, 323.641, 52694.497 23/01/20,01:05:37,00,08,1, 11.9,1,1, 0.319, 10402.675, 323.641, 52694.497 23/01/20,01:05:37,01,08,1, 11.9,1,1, 0.319, 10402.659, 323.665, 52694.466 23/01/20,01:05:37,02,08,1, 11.9,1,1, 0.319, 10402.680, 323.690, 52694.515 23/01/20,01:05:37,03,08,1, 11.9,1,1, 0.319, 10402.668, 323.647, 52694.470 23/01/20,01:05:37,04,08,1, 11.9,1,1, 0.319, 10402.652, 323.650, 52694.495 23/01/20,01:05:37,05,08,1, 11.9,1,1, 0.319, 10402.663, 323.667, 52694.539 23/01/20,01:05:37,06,08,1, 11.9,1,1, 0.319, 10402.671, 323.678, 52694.507 23/01/20,01:05:37,07,08,1, 11.9,1,1, 0.319, 10402.644, 323.645, 52694.507 23/01/20,01:05:37,08,08,1, 11.9,1,1, 0.319, 10402.655, 323.650, 52694.562 23/01/20,01:05:37,09,08,1, 11.9,1,1, 0.319, 10402.667, 323.674, 52694.560 23/01/20,01:05:37,10,08,1, 11.9,1,1, 0.319, 10402.641, 323.644, 52694.521 23/01/20,01:05:37,11,08,1, 11.9,1,1, 0.319, 10402.651, 323.699, 52694.554 23/01/20,01:05:37,12,08,1, 11.9,1,1, 0.319, 10402.621, 323.674, 52694.510 23/01/20,01:05:37,13,08,1, 11.9,1,1, 0.319, 10402.648, 323.626, 52694.502 23/01/20,01:05:37,14,08,1, 11.9,1,1, 0.319, 10402.645, 323.683, 52694.580 23/01/20,01:05:37,15,08,1, 11.9,1,1, 0.319, 10402.624, 323.646, 52694.488 23/01/20,01:05:37,16,08,1, 11.9,1,1, 0.319, 10402.623, 323.678, 52694.519 23/01/20,01:05:37,17,08,1, 11.9,1,1, 0.319, 10402.614, 323.679, 52694.470 23/01/20,01:05:37,18,08,1, 11.9,1,1, 0.319, 10402.620, 323.704, 52694.515 23/01/20,01:05:37,19,08,1, 11.9,1,1, 0.319, 10402.621, 323.697, 52694.506 23/01/20,01:05:38,00,08,1, 11.9,1,1, 0.323, 10402.616, 323.697, 52694.506 23/01/20,01:05:38,01,08,1, 11.9,1,1, 0.323, 10402.576, 323.709, 52694.502 23/01/20,01:05:38,02,08,1, 11.9,1,1, 0.323, 10402.603, 323.691, 52694.486 23/01/20,01:05:38,03,08,1, 11.9,1,1, 0.323, 10402.590, 323.720, 52694.500 23/01/20,01:05:38,04,08,1, 11.9,1,1, 0.323, 10402.574, 323.700, 52694.485 23/01/20,01:05:38,05,08,1, 11.9,1,1, 0.323, 10402.597, 323.701, 52694.524 23/01/20,01:05:38,06,08,1, 11.9,1,1, 0.323, 10402.573, 323.707, 52694.527 23/01/20,01:05:38,07,08,1, 11.9,1,1, 0.323, 10402.579, 323.730, 52694.481 23/01/20,01:05:38,08,08,1, 11.9,1,1, 0.323, 10402.593, 323.718, 52694.491 23/01/20,01:05:38,09,08,1, 11.9,1,1, 0.323, 10402.567, 323.728, 52694.489 23/01/20,01:05:38,10,08,1, 11.9,1,1, 0.323, 10402.556, 323.706, 52694.488 23/01/20,01:05:38,11,08,1, 11.9,1,1, 0.323, 10402.535, 323.704, 52694.497 23/01/20,01:05:38,12,08,1, 11.9,1,1, 0.323, 10402.533, 323.708, 52694.477 23/01/20,01:05:38,13,08,1, 11.9,1,1, 0.323, 10402.515, 323.727, 52694.457 23/01/20,01:05:38,14,08,1, 11.9,1,1, 0.323, 10402.528, 323.734, 52694.471 23/01/20,01:05:38,15,08,1, 11.9,1,1, 0.323, 10402.541, 323.711, 52694.471 23/01/20,01:05:38,16,08,1, 11.9,1,1, 0.323, 10402.533, 323.715, 52694.490 23/01/20,01:05:38,17,08,1, 11.9,1,1, 0.323, 10402.519, 323.726, 52694.453 23/01/20,01:05:38,18,08,1, 11.9,1,1, 0.323, 10402.488, 323.731, 52694.469 23/01/20,01:05:38,19,08,1, 11.9,1,1, 0.323, 10402.502, 323.709, 52694.471 23/01/20,01:05:39,00,09,1, 11.8,1,1, 0.322, 10402.499, 323.709, 52694.471 23/01/20,01:05:39,01,09,1, 11.8,1,1, 0.322, 10402.499, 323.740, 52694.484 23/01/20,01:05:39,02,09,1, 11.8,1,1, 0.322, 10402.513, 323.743, 52694.490 23/01/20,01:05:39,03,09,1, 11.8,1,1, 0.322, 10402.517, 323.747, 52694.507 23/01/20,01:05:39,04,09,1, 11.8,1,1, 0.322, 10402.504, 323.761, 52694.490 23/01/20,01:05:39,05,09,1, 11.8,1,1, 0.322, 10402.496, 323.756, 52694.463 23/01/20,01:05:39,06,09,1, 11.8,1,1, 0.322, 10402.504, 323.773, 52694.493 23/01/20,01:05:39,07,09,1, 11.8,1,1, 0.322, 10402.480, 323.751, 52694.480 23/01/20,01:05:39,08,09,1, 11.8,1,1, 0.322, 10402.475, 323.772, 52694.483 23/01/20,01:05:39,09,09,1, 11.8,1,1, 0.322, 10402.470, 323.769, 52694.480 23/01/20,01:05:39,10,09,1, 11.8,1,1, 0.322, 10402.467, 323.777, 52694.472 23/01/20,01:05:39,11,09,1, 11.8,1,1, 0.322, 10402.471, 323.783, 52694.484 23/01/20,01:05:39,12,09,1, 11.8,1,1, 0.322, 10402.435, 323.766, 52694.437 23/01/20,01:05:39,13,09,1, 11.8,1,1, 0.322, 10402.434, 323.768, 52694.466 23/01/20,01:05:39,14,09,1, 11.8,1,1, 0.322, 10402.445, 323.788, 52694.485 23/01/20,01:05:39,15,09,1, 11.8,1,1, 0.322, 10402.449, 323.796, 52694.481 23/01/20,01:05:39,16,09,1, 11.8,1,1, 0.322, 10402.440, 323.775, 52694.479 23/01/20,01:05:39,17,09,1, 11.8,1,1, 0.322, 10402.432, 323.795, 52694.451 23/01/20,01:05:39,18,09,1, 11.8,1,1, 0.322, 10402.432, 323.814, 52694.503 23/01/20,01:05:39,19,09,1, 11.8,1,1, 0.322, 10402.423, 323.785, 52694.474 23/01/20,01:05:40,00,09,1, 12.0,1,1, 0.321, 10402.416, 323.785, 52694.474 23/01/20,01:05:40,01,09,1, 12.0,1,1, 0.321, 10402.397, 323.797, 52694.513 23/01/20,01:05:40,02,09,1, 12.0,1,1, 0.321, 10402.410, 323.757, 52694.414 23/01/20,01:05:40,03,09,1, 12.0,1,1, 0.321, 10402.425, 323.788, 52694.429 23/01/20,01:05:40,04,09,1, 12.0,1,1, 0.321, 10402.416, 323.799, 52694.427 23/01/20,01:05:40,05,09,1, 12.0,1,1, 0.321, 10402.423, 323.784, 52694.466 23/01/20,01:05:40,06,09,1, 12.0,1,1, 0.321, 10402.398, 323.768, 52694.451 23/01/20,01:05:40,07,09,1, 12.0,1,1, 0.321, 10402.403, 323.770, 52694.445 23/01/20,01:05:40,08,09,1, 12.0,1,1, 0.321, 10402.394, 323.787, 52694.459 23/01/20,01:05:40,09,09,1, 12.0,1,1, 0.321, 10402.378, 323.785, 52694.480 23/01/20,01:05:40,10,09,1, 12.0,1,1, 0.321, 10402.390, 323.830, 52694.478 23/01/20,01:05:40,11,09,1, 12.0,1,1, 0.321, 10402.362, 323.805, 52694.462 23/01/20,01:05:40,12,09,1, 12.0,1,1, 0.321, 10402.358, 323.768, 52694.415 23/01/20,01:05:40,13,09,1, 12.0,1,1, 0.321, 10402.383, 323.817, 52694.456 23/01/20,01:05:40,14,09,1, 12.0,1,1, 0.321, 10402.364, 323.810, 52694.407 23/01/20,01:05:40,15,09,1, 12.0,1,1, 0.321, 10402.356, 323.822, 52694.406 23/01/20,01:05:40,16,09,1, 12.0,1,1, 0.321, 10402.369, 323.816, 52694.433 23/01/20,01:05:40,17,09,1, 12.0,1,1, 0.321, 10402.335, 323.806, 52694.426 23/01/20,01:05:40,18,09,1, 12.0,1,1, 0.321, 10402.341, 323.796, 52694.459 23/01/20,01:05:40,19,09,1, 12.0,1,1, 0.321, 10402.362, 323.825, 52694.401 23/01/20,01:05:41,00,09,1, 11.9,1,1, 0.323, 10402.358, 323.825, 52694.401 23/01/20,01:05:41,01,09,1, 11.9,1,1, 0.323, 10402.345, 323.807, 52694.417 23/01/20,01:05:41,02,09,1, 11.9,1,1, 0.323, 10402.338, 323.858, 52694.420 23/01/20,01:05:41,03,09,1, 11.9,1,1, 0.323, 10402.329, 323.808, 52694.398 23/01/20,01:05:41,04,09,1, 11.9,1,1, 0.323, 10402.310, 323.820, 52694.397 23/01/20,01:05:41,05,09,1, 11.9,1,1, 0.323, 10402.339, 323.821, 52694.426 23/01/20,01:05:41,06,09,1, 11.9,1,1, 0.323, 10402.333, 323.807, 52694.488 23/01/20,01:05:41,07,09,1, 11.9,1,1, 0.323, 10402.266, 323.809, 52694.451 23/01/20,01:05:41,08,09,1, 11.9,1,1, 0.323, 10402.290, 323.808, 52694.480 23/01/20,01:05:41,09,09,1, 11.9,1,1, 0.323, 10402.289, 323.806, 52694.461 23/01/20,01:05:41,10,09,1, 11.9,1,1, 0.323, 10402.282, 323.829, 52694.400 23/01/20,01:05:41,11,09,1, 11.9,1,1, 0.323, 10402.293, 323.819, 52694.408 23/01/20,01:05:41,12,09,1, 11.9,1,1, 0.323, 10402.270, 323.843, 52694.399 23/01/20,01:05:41,13,09,1, 11.9,1,1, 0.323, 10402.272, 323.841, 52694.428 23/01/20,01:05:41,14,09,1, 11.9,1,1, 0.323, 10402.265, 323.831, 52694.432 23/01/20,01:05:41,15,09,1, 11.9,1,1, 0.323, 10402.240, 323.840, 52694.388 23/01/20,01:05:41,16,09,1, 11.9,1,1, 0.323, 10402.244, 323.814, 52694.424 23/01/20,01:05:41,17,09,1, 11.9,1,1, 0.323, 10402.249, 323.829, 52694.410 23/01/20,01:05:41,18,09,1, 11.9,1,1, 0.323, 10402.254, 323.836, 52694.409 23/01/20,01:05:41,19,09,1, 11.9,1,1, 0.323, 10402.234, 323.857, 52694.390 23/01/20,01:05:42,00,09,1, 11.9,1,1, 0.322, 10402.232, 323.857, 52694.390 23/01/20,01:05:42,01,09,1, 11.9,1,1, 0.322, 10402.236, 323.860, 52694.392 23/01/20,01:05:42,02,09,1, 11.9,1,1, 0.322, 10402.230, 323.841, 52694.383 23/01/20,01:05:42,03,09,1, 11.9,1,1, 0.322, 10402.223, 323.860, 52694.421 23/01/20,01:05:42,04,09,1, 11.9,1,1, 0.322, 10402.233, 323.850, 52694.394 23/01/20,01:05:42,05,09,1, 11.9,1,1, 0.322, 10402.215, 323.850, 52694.403 23/01/20,01:05:42,06,09,1, 11.9,1,1, 0.322, 10402.199, 323.818, 52694.350 23/01/20,01:05:42,07,09,1, 11.9,1,1, 0.322, 10402.169, 323.858, 52694.380 23/01/20,01:05:42,08,09,1, 11.9,1,1, 0.322, 10402.204, 323.829, 52694.404 23/01/20,01:05:42,09,09,1, 11.9,1,1, 0.322, 10402.195, 323.876, 52694.427 23/01/20,01:05:42,10,09,1, 11.9,1,1, 0.322, 10402.201, 323.841, 52694.403 23/01/20,01:05:42,11,09,1, 11.9,1,1, 0.322, 10402.185, 323.842, 52694.398 23/01/20,01:05:42,12,09,1, 11.9,1,1, 0.322, 10402.170, 323.847, 52694.423 23/01/20,01:05:42,13,09,1, 11.9,1,1, 0.322, 10402.165, 323.828, 52694.413 23/01/20,01:05:42,14,09,1, 11.9,1,1, 0.322, 10402.166, 323.876, 52694.412 23/01/20,01:05:42,15,09,1, 11.9,1,1, 0.322, 10402.147, 323.799, 52694.351 23/01/20,01:05:42,16,09,1, 11.9,1,1, 0.322, 10402.153, 323.843, 52694.382 23/01/20,01:05:42,17,09,1, 11.9,1,1, 0.322, 10402.146, 323.824, 52694.375 23/01/20,01:05:42,18,09,1, 11.9,1,1, 0.322, 10402.128, 323.856, 52694.359 23/01/20,01:05:42,19,09,1, 11.9,1,1, 0.322, 10402.126, 323.838, 52694.365 23/01/20,01:05:43,00,08,1, 11.9,1,1, 0.322, 10402.124, 323.838, 52694.365 23/01/20,01:05:43,01,08,1, 11.9,1,1, 0.322, 10402.134, 323.824, 52694.386 23/01/20,01:05:43,02,08,1, 11.9,1,1, 0.322, 10402.134, 323.845, 52694.361 23/01/20,01:05:43,03,08,1, 11.9,1,1, 0.322, 10402.133, 323.837, 52694.331 23/01/20,01:05:43,04,08,1, 11.9,1,1, 0.322, 10402.105, 323.874, 52694.385 23/01/20,01:05:43,05,08,1, 11.9,1,1, 0.322, 10402.125, 323.869, 52694.374 23/01/20,01:05:43,06,08,1, 11.9,1,1, 0.322, 10402.090, 323.863, 52694.367 23/01/20,01:05:43,07,08,1, 11.9,1,1, 0.322, 10402.089, 323.849, 52694.340 23/01/20,01:05:43,08,08,1, 11.9,1,1, 0.322, 10402.108, 323.832, 52694.360 23/01/20,01:05:43,09,08,1, 11.9,1,1, 0.322, 10402.100, 323.878, 52694.334 23/01/20,01:05:43,10,08,1, 11.9,1,1, 0.322, 10402.089, 323.857, 52694.353 23/01/20,01:05:43,11,08,1, 11.9,1,1, 0.322, 10402.076, 323.838, 52694.362 23/01/20,01:05:43,12,08,1, 11.9,1,1, 0.322, 10402.082, 323.842, 52694.341 23/01/20,01:05:43,13,08,1, 11.9,1,1, 0.322, 10402.051, 323.862, 52694.343 23/01/20,01:05:43,14,08,1, 11.9,1,1, 0.322, 10402.069, 323.873, 52694.401 23/01/20,01:05:43,15,08,1, 11.9,1,1, 0.322, 10402.052, 323.844, 52694.349 23/01/20,01:05:43,16,08,1, 11.9,1,1, 0.322, 10402.068, 323.829, 52694.362 23/01/20,01:05:43,17,08,1, 11.9,1,1, 0.322, 10402.042, 323.813, 52694.361 23/01/20,01:05:43,18,08,1, 11.9,1,1, 0.322, 10402.073, 323.861, 52694.388 23/01/20,01:05:43,19,08,1, 11.9,1,1, 0.322, 10402.065, 323.816, 52694.333 23/01/20,01:05:44,00,09,1, 11.9,1,1, 0.320, 10402.057, 323.816, 52694.333 23/01/20,01:05:44,01,09,1, 11.9,1,1, 0.320, 10402.049, 323.824, 52694.353 23/01/20,01:05:44,02,09,1, 11.9,1,1, 0.320, 10402.051, 323.830, 52694.318 23/01/20,01:05:44,03,09,1, 11.9,1,1, 0.320, 10402.032, 323.815, 52694.298 23/01/20,01:05:44,04,09,1, 11.9,1,1, 0.320, 10402.023, 323.839, 52694.348 23/01/20,01:05:44,05,09,1, 11.9,1,1, 0.320, 10402.008, 323.812, 52694.329 23/01/20,01:05:44,06,09,1, 11.9,1,1, 0.320, 10402.007, 323.837, 52694.351 23/01/20,01:05:44,07,09,1, 11.9,1,1, 0.320, 10402.031, 323.835, 52694.344 23/01/20,01:05:44,08,09,1, 11.9,1,1, 0.320, 10401.982, 323.791, 52694.336 23/01/20,01:05:44,09,09,1, 11.9,1,1, 0.320, 10402.011, 323.840, 52694.324 23/01/20,01:05:44,10,09,1, 11.9,1,1, 0.320, 10401.978, 323.825, 52694.369 23/01/20,01:05:44,11,09,1, 11.9,1,1, 0.320, 10402.004, 323.846, 52694.322 23/01/20,01:05:44,12,09,1, 11.9,1,1, 0.320, 10402.010, 323.829, 52694.340 23/01/20,01:05:44,13,09,1, 11.9,1,1, 0.320, 10402.024, 323.851, 52694.324 23/01/20,01:05:44,14,09,1, 11.9,1,1, 0.320, 10402.011, 323.845, 52694.346 23/01/20,01:05:44,15,09,1, 11.9,1,1, 0.320, 10401.986, 323.834, 52694.340 23/01/20,01:05:44,16,09,1, 11.9,1,1, 0.320, 10401.971, 323.818, 52694.287 23/01/20,01:05:44,17,09,1, 11.9,1,1, 0.320, 10401.974, 323.812, 52694.324 23/01/20,01:05:44,18,09,1, 11.9,1,1, 0.320, 10401.977, 323.849, 52694.299 23/01/20,01:05:44,19,09,1, 11.9,1,1, 0.320, 10401.963, 323.833, 52694.316 23/01/20,01:05:45,00,09,1, 11.9,1,1, 0.322, 10401.957, 323.833, 52694.316 23/01/20,01:05:45,01,09,1, 11.9,1,1, 0.322, 10401.956, 323.821, 52694.275 23/01/20,01:05:45,02,09,1, 11.9,1,1, 0.322, 10401.947, 323.855, 52694.297 23/01/20,01:05:45,03,09,1, 11.9,1,1, 0.322, 10401.951, 323.822, 52694.284 23/01/20,01:05:45,04,09,1, 11.9,1,1, 0.322, 10401.962, 323.846, 52694.318 23/01/20,01:05:45,05,09,1, 11.9,1,1, 0.322, 10401.932, 323.826, 52694.258 23/01/20,01:05:45,06,09,1, 11.9,1,1, 0.322, 10401.932, 323.823, 52694.280 23/01/20,01:05:45,07,09,1, 11.9,1,1, 0.322, 10401.942, 323.876, 52694.287 23/01/20,01:05:45,08,09,1, 11.9,1,1, 0.322, 10401.930, 323.846, 52694.275 23/01/20,01:05:45,09,09,1, 11.9,1,1, 0.322, 10401.925, 323.855, 52694.268 23/01/20,01:05:45,10,09,1, 11.9,1,1, 0.322, 10401.885, 323.858, 52694.425 23/01/20,01:05:45,11,09,1, 11.9,1,1, 0.322, 10401.899, 323.856, 52694.315 23/01/20,01:05:45,12,09,1, 11.9,1,1, 0.322, 10401.896, 323.854, 52694.319 23/01/20,01:05:45,13,09,1, 11.9,1,1, 0.322, 10401.910, 323.835, 52694.282 23/01/20,01:05:45,14,09,1, 11.9,1,1, 0.322, 10401.924, 323.832, 52694.284 23/01/20,01:05:45,15,09,1, 11.9,1,1, 0.322, 10401.901, 323.837, 52694.242 23/01/20,01:05:45,16,09,1, 11.9,1,1, 0.322, 10401.891, 323.835, 52694.292 23/01/20,01:05:45,17,09,1, 11.9,1,1, 0.322, 10401.885, 323.828, 52694.311 23/01/20,01:05:45,18,09,1, 11.9,1,1, 0.322, 10401.893, 323.838, 52694.293 23/01/20,01:05:45,19,09,1, 11.9,1,1, 0.322, 10401.887, 323.824, 52694.309 23/01/20,01:05:46,00,09,1, 11.8,1,1, 0.321, 10401.882, 323.824, 52694.309 23/01/20,01:05:46,01,09,1, 11.8,1,1, 0.321, 10401.862, 323.853, 52694.304 23/01/20,01:05:46,02,09,1, 11.8,1,1, 0.321, 10401.870, 323.838, 52694.324 23/01/20,01:05:46,03,09,1, 11.8,1,1, 0.321, 10401.873, 323.845, 52694.319 23/01/20,01:05:46,04,09,1, 11.8,1,1, 0.321, 10401.868, 323.859, 52694.308 23/01/20,01:05:46,05,09,1, 11.8,1,1, 0.321, 10401.853, 323.837, 52694.279 23/01/20,01:05:46,06,09,1, 11.8,1,1, 0.321, 10401.828, 323.839, 52694.285 23/01/20,01:05:46,07,09,1, 11.8,1,1, 0.321, 10401.862, 323.830, 52694.280 23/01/20,01:05:46,08,09,1, 11.8,1,1, 0.321, 10401.842, 323.831, 52694.255 23/01/20,01:05:46,09,09,1, 11.8,1,1, 0.321, 10401.839, 323.849, 52694.332 23/01/20,01:05:46,10,09,1, 11.8,1,1, 0.321, 10401.822, 323.849, 52694.274 23/01/20,01:05:46,11,09,1, 11.8,1,1, 0.321, 10401.813, 323.811, 52694.276 23/01/20,01:05:46,12,09,1, 11.8,1,1, 0.321, 10401.815, 323.839, 52694.256 23/01/20,01:05:46,13,09,1, 11.8,1,1, 0.321, 10401.793, 323.837, 52694.281 23/01/20,01:05:46,14,09,1, 11.8,1,1, 0.321, 10401.781, 323.826, 52694.241 23/01/20,01:05:46,15,09,1, 11.8,1,1, 0.321, 10401.799, 323.838, 52694.306 23/01/20,01:05:46,16,09,1, 11.8,1,1, 0.321, 10401.785, 323.840, 52694.302 23/01/20,01:05:46,17,09,1, 11.8,1,1, 0.321, 10401.772, 323.858, 52694.283 23/01/20,01:05:46,18,09,1, 11.8,1,1, 0.321, 10401.754, 323.843, 52694.307 23/01/20,01:05:46,19,09,1, 11.8,1,1, 0.321, 10401.768, 323.856, 52694.289 23/01/20,01:05:47,00,09,1, 11.9,1,1, 0.323, 10401.765, 323.856, 52694.289 23/01/20,01:05:47,01,09,1, 11.9,1,1, 0.323, 10401.746, 323.849, 52694.284 23/01/20,01:05:47,02,09,1, 11.9,1,1, 0.323, 10401.760, 323.843, 52694.292 23/01/20,01:05:47,03,09,1, 11.9,1,1, 0.323, 10401.744, 323.836, 52694.247 23/01/20,01:05:47,04,09,1, 11.9,1,1, 0.323, 10401.763, 323.866, 52694.270 23/01/20,01:05:47,05,09,1, 11.9,1,1, 0.323, 10401.728, 323.847, 52694.265 23/01/20,01:05:47,06,09,1, 11.9,1,1, 0.323, 10401.735, 323.855, 52694.295 23/01/20,01:05:47,07,09,1, 11.9,1,1, 0.323, 10401.719, 323.835, 52694.279 23/01/20,01:05:47,08,09,1, 11.9,1,1, 0.323, 10401.742, 323.873, 52694.251 23/01/20,01:05:47,09,09,1, 11.9,1,1, 0.323, 10401.741, 323.845, 52694.275 23/01/20,01:05:47,10,09,1, 11.9,1,1, 0.323, 10401.708, 323.879, 52694.277 23/01/20,01:05:47,11,09,1, 11.9,1,1, 0.323, 10401.724, 323.863, 52694.283 23/01/20,01:05:47,12,09,1, 11.9,1,1, 0.323, 10401.711, 323.859, 52694.290 23/01/20,01:05:47,13,09,1, 11.9,1,1, 0.323, 10401.705, 323.863, 52694.273 23/01/20,01:05:47,14,09,1, 11.9,1,1, 0.323, 10401.696, 323.854, 52694.264 23/01/20,01:05:47,15,09,1, 11.9,1,1, 0.323, 10401.690, 323.858, 52694.251 23/01/20,01:05:47,16,09,1, 11.9,1,1, 0.323, 10401.689, 323.845, 52694.248 23/01/20,01:05:47,17,09,1, 11.9,1,1, 0.323, 10401.651, 323.868, 52694.229 23/01/20,01:05:47,18,09,1, 11.9,1,1, 0.323, 10401.678, 323.859, 52694.256 23/01/20,01:05:47,19,09,1, 11.9,1,1, 0.323, 10401.671, 323.870, 52694.297 23/01/20,01:05:48,00,09,1, 11.9,1,1, 0.320, 10401.665, 323.870, 52694.297 23/01/20,01:05:48,01,09,1, 11.9,1,1, 0.320, 10401.652, 323.849, 52694.240 23/01/20,01:05:48,02,09,1, 11.9,1,1, 0.320, 10401.626, 323.860, 52694.250 23/01/20,01:05:48,03,09,1, 11.9,1,1, 0.320, 10401.638, 323.865, 52694.282 23/01/20,01:05:48,04,09,1, 11.9,1,1, 0.320, 10401.612, 323.860, 52694.261 23/01/20,01:05:48,05,09,1, 11.9,1,1, 0.320, 10401.616, 323.853, 52694.254 23/01/20,01:05:48,06,09,1, 11.9,1,1, 0.320, 10401.635, 323.859, 52694.266 23/01/20,01:05:48,07,09,1, 11.9,1,1, 0.320, 10401.608, 323.839, 52694.277 23/01/20,01:05:48,08,09,1, 11.9,1,1, 0.320, 10401.598, 323.887, 52694.280 23/01/20,01:05:48,09,09,1, 11.9,1,1, 0.320, 10401.588, 323.887, 52694.290 23/01/20,01:05:48,10,09,1, 11.9,1,1, 0.320, 10401.590, 323.891, 52694.273 23/01/20,01:05:48,11,09,1, 11.9,1,1, 0.320, 10401.572, 323.863, 52694.280 23/01/20,01:05:48,12,09,1, 11.9,1,1, 0.320, 10401.573, 323.869, 52694.242 23/01/20,01:05:48,13,09,1, 11.9,1,1, 0.320, 10401.559, 323.864, 52694.280 23/01/20,01:05:48,14,09,1, 11.9,1,1, 0.320, 10401.559, 323.878, 52694.248 23/01/20,01:05:48,15,09,1, 11.9,1,1, 0.320, 10401.536, 323.892, 52694.248 23/01/20,01:05:48,16,09,1, 11.9,1,1, 0.320, 10401.547, 323.882, 52694.268 23/01/20,01:05:48,17,09,1, 11.9,1,1, 0.320, 10401.528, 323.869, 52694.152 23/01/20,01:05:48,18,09,1, 11.9,1,1, 0.320, 10401.553, 323.879, 52694.238 23/01/20,01:05:48,19,09,1, 11.9,1,1, 0.320, 10401.536, 323.892, 52694.234 23/01/20,01:05:49,00,09,1, 11.8,1,1, 0.320, 10401.531, 323.892, 52694.234 23/01/20,01:05:49,01,09,1, 11.8,1,1, 0.320, 10401.492, 323.889, 52694.242 23/01/20,01:05:49,02,09,1, 11.8,1,1, 0.320, 10401.502, 323.888, 52694.245 23/01/20,01:05:49,03,09,1, 11.8,1,1, 0.320, 10401.502, 323.889, 52694.238 23/01/20,01:05:49,04,09,1, 11.8,1,1, 0.320, 10401.466, 323.873, 52694.221 23/01/20,01:05:49,05,09,1, 11.8,1,1, 0.320, 10401.488, 323.899, 52694.224 23/01/20,01:05:49,06,09,1, 11.8,1,1, 0.320, 10401.476, 323.875, 52694.241 23/01/20,01:05:49,07,09,1, 11.8,1,1, 0.320, 10401.466, 323.878, 52694.243 23/01/20,01:05:49,08,09,1, 11.8,1,1, 0.320, 10401.443, 323.899, 52694.246 23/01/20,01:05:49,09,09,1, 11.8,1,1, 0.320, 10401.465, 323.898, 52694.247 23/01/20,01:05:49,10,09,1, 11.8,1,1, 0.320, 10401.433, 323.905, 52694.231 23/01/20,01:05:49,11,09,1, 11.8,1,1, 0.320, 10401.440, 323.905, 52694.213 23/01/20,01:05:49,12,09,1, 11.8,1,1, 0.320, 10401.423, 323.896, 52694.228 23/01/20,01:05:49,13,09,1, 11.8,1,1, 0.320, 10401.433, 323.903, 52694.224 23/01/20,01:05:49,14,09,1, 11.8,1,1, 0.320, 10401.419, 323.919, 52694.252 23/01/20,01:05:49,15,09,1, 11.8,1,1, 0.320, 10401.420, 323.908, 52694.222 23/01/20,01:05:49,16,09,1, 11.8,1,1, 0.320, 10401.420, 323.895, 52694.234 23/01/20,01:05:49,17,09,1, 11.8,1,1, 0.320, 10401.388, 323.909, 52694.213 23/01/20,01:05:49,18,09,1, 11.8,1,1, 0.320, 10401.371, 323.926, 52694.231 23/01/20,01:05:49,19,09,1, 11.8,1,1, 0.320, 10401.385, 323.952, 52694.221 23/01/20,01:05:50,00,09,1, 11.9,1,1, 0.319, 10401.381, 323.952, 52694.221 23/01/20,01:05:50,01,09,1, 11.9,1,1, 0.319, 10401.361, 323.939, 52694.242 23/01/20,01:05:50,02,09,1, 11.9,1,1, 0.319, 10401.341, 323.928, 52694.230 23/01/20,01:05:50,03,09,1, 11.9,1,1, 0.319, 10401.337, 323.965, 52694.224 23/01/20,01:05:50,04,09,1, 11.9,1,1, 0.319, 10401.337, 323.951, 52694.241 23/01/20,01:05:50,05,09,1, 11.9,1,1, 0.319, 10401.341, 323.944, 52694.227 23/01/20,01:05:50,06,09,1, 11.9,1,1, 0.319, 10401.311, 323.941, 52694.171 23/01/20,01:05:50,07,09,1, 11.9,1,1, 0.319, 10401.320, 323.949, 52694.226 23/01/20,01:05:50,08,09,1, 11.9,1,1, 0.319, 10401.297, 323.951, 52694.197 23/01/20,01:05:50,09,09,1, 11.9,1,1, 0.319, 10401.310, 323.933, 52694.227 23/01/20,01:05:50,10,09,1, 11.9,1,1, 0.319, 10401.293, 323.952, 52694.209 23/01/20,01:05:50,11,09,1, 11.9,1,1, 0.319, 10401.306, 323.943, 52694.220 23/01/20,01:05:50,12,09,1, 11.9,1,1, 0.319, 10401.290, 323.966, 52694.229 23/01/20,01:05:50,13,09,1, 11.9,1,1, 0.319, 10401.285, 323.947, 52694.223 23/01/20,01:05:50,14,09,1, 11.9,1,1, 0.319, 10401.261, 323.974, 52694.202 23/01/20,01:05:50,15,09,1, 11.9,1,1, 0.319, 10401.267, 323.986, 52694.259 23/01/20,01:05:50,16,09,1, 11.9,1,1, 0.319, 10401.230, 323.986, 52693.955 23/01/20,01:05:50,17,09,1, 11.9,1,1, 0.319, 10401.250, 323.988, 52694.323 23/01/20,01:05:50,18,09,1, 11.9,1,1, 0.319, 10401.213, 323.980, 52694.280 23/01/20,01:05:50,19,09,1, 11.9,1,1, 0.319, 10401.218, 323.989, 52694.270 23/01/20,01:05:51,00,09,1, 11.8,1,1, 0.321, 10401.214, 323.989, 52694.270 23/01/20,01:05:51,01,09,1, 11.8,1,1, 0.321, 10401.214, 324.016, 52694.209 23/01/20,01:05:51,02,09,1, 11.8,1,1, 0.321, 10401.202, 323.985, 52694.177 23/01/20,01:05:51,03,09,1, 11.8,1,1, 0.321, 10401.200, 324.040, 52694.180 23/01/20,01:05:51,04,09,1, 11.8,1,1, 0.321, 10401.197, 324.034, 52694.202 23/01/20,01:05:51,05,09,1, 11.8,1,1, 0.321, 10401.188, 324.030, 52694.208 23/01/20,01:05:51,06,09,1, 11.8,1,1, 0.321, 10401.167, 324.035, 52694.198 23/01/20,01:05:51,07,09,1, 11.8,1,1, 0.321, 10401.154, 324.036, 52694.219 23/01/20,01:05:51,08,09,1, 11.8,1,1, 0.321, 10401.162, 324.026, 52694.212 23/01/20,01:05:51,09,09,1, 11.8,1,1, 0.321, 10401.155, 324.038, 52694.214 23/01/20,01:05:51,10,09,1, 11.8,1,1, 0.321, 10401.130, 324.071, 52694.239 23/01/20,01:05:51,11,09,1, 11.8,1,1, 0.321, 10401.145, 324.038, 52694.224 23/01/20,01:05:51,12,09,1, 11.8,1,1, 0.321, 10401.130, 324.058, 52694.239 23/01/20,01:05:51,13,09,1, 11.8,1,1, 0.321, 10401.115, 324.055, 52694.220 23/01/20,01:05:51,14,09,1, 11.8,1,1, 0.321, 10401.141, 324.067, 52694.247 23/01/20,01:05:51,15,09,1, 11.8,1,1, 0.321, 10401.109, 324.058, 52694.222 23/01/20,01:05:51,16,09,1, 11.8,1,1, 0.321, 10401.107, 324.057, 52694.234 23/01/20,01:05:51,17,09,1, 11.8,1,1, 0.321, 10401.103, 324.065, 52694.235 23/01/20,01:05:51,18,09,1, 11.8,1,1, 0.321, 10401.091, 324.056, 52694.235 23/01/20,01:05:51,19,09,1, 11.8,1,1, 0.321, 10401.110, 324.081, 52694.244 23/01/20,01:05:52,00,09,1, 11.9,1,1, 0.319, 10401.106, 324.081, 52694.244 23/01/20,01:05:52,01,09,1, 11.9,1,1, 0.319, 10401.077, 324.081, 52694.225 23/01/20,01:05:52,02,09,1, 11.9,1,1, 0.319, 10401.062, 324.086, 52694.219 23/01/20,01:05:52,03,09,1, 11.9,1,1, 0.319, 10401.064, 324.060, 52694.238 23/01/20,01:05:52,04,09,1, 11.9,1,1, 0.319, 10401.056, 324.079, 52694.213 23/01/20,01:05:52,05,09,1, 11.9,1,1, 0.319, 10401.059, 324.095, 52694.256 23/01/20,01:05:52,06,09,1, 11.9,1,1, 0.319, 10401.057, 324.102, 52694.252 23/01/20,01:05:52,07,09,1, 11.9,1,1, 0.319, 10401.045, 324.089, 52694.239 23/01/20,01:05:52,08,09,1, 11.9,1,1, 0.319, 10401.027, 324.112, 52694.244 23/01/20,01:05:52,09,09,1, 11.9,1,1, 0.319, 10401.031, 324.093, 52694.222 23/01/20,01:05:52,10,09,1, 11.9,1,1, 0.319, 10401.020, 324.103, 52694.220 23/01/20,01:05:52,11,09,1, 11.9,1,1, 0.319, 10401.024, 324.119, 52694.233 23/01/20,01:05:52,12,09,1, 11.9,1,1, 0.319, 10401.000, 324.135, 52694.249 23/01/20,01:05:52,13,09,1, 11.9,1,1, 0.319, 10401.018, 324.114, 52694.276 23/01/20,01:05:52,14,09,1, 11.9,1,1, 0.319, 10401.011, 324.130, 52694.253 23/01/20,01:05:52,15,09,1, 11.9,1,1, 0.319, 10401.002, 324.155, 52694.252 23/01/20,01:05:52,16,09,1, 11.9,1,1, 0.319, 10400.999, 324.137, 52694.241 23/01/20,01:05:52,17,09,1, 11.9,1,1, 0.319, 10400.976, 324.161, 52694.232 23/01/20,01:05:52,18,09,1, 11.9,1,1, 0.319, 10400.986, 324.139, 52694.220 23/01/20,01:05:52,19,09,1, 11.9,1,1, 0.319, 10400.975, 324.137, 52694.236 23/01/20,01:05:53,00,07,1, 12.0,1,1, 0.319, 10400.972, 324.137, 52694.236 23/01/20,01:05:53,01,07,1, 12.0,1,1, 0.319, 10400.967, 324.157, 52694.249 23/01/20,01:05:53,02,07,1, 12.0,1,1, 0.319, 10400.971, 324.134, 52694.222 23/01/20,01:05:53,03,07,1, 12.0,1,1, 0.319, 10400.962, 324.178, 52694.260 23/01/20,01:05:53,04,07,1, 12.0,1,1, 0.319, 10400.957, 324.156, 52694.255 23/01/20,01:05:53,05,07,1, 12.0,1,1, 0.319, 10400.945, 324.169, 52694.250 23/01/20,01:05:53,06,07,1, 12.0,1,1, 0.319, 10400.936, 324.169, 52694.253 23/01/20,01:05:53,07,07,1, 12.0,1,1, 0.319, 10400.935, 324.165, 52694.254 23/01/20,01:05:53,08,07,1, 12.0,1,1, 0.319, 10400.927, 324.158, 52694.301 23/01/20,01:05:53,09,07,1, 12.0,1,1, 0.319, 10400.929, 324.175, 52694.259 23/01/20,01:05:53,10,07,1, 12.0,1,1, 0.319, 10400.927, 324.155, 52694.264 23/01/20,01:05:53,11,07,1, 12.0,1,1, 0.319, 10400.903, 324.177, 52694.264 23/01/20,01:05:53,12,07,1, 12.0,1,1, 0.319, 10400.896, 324.165, 52694.246 23/01/20,01:05:53,13,07,1, 12.0,1,1, 0.319, 10400.907, 324.172, 52694.247 23/01/20,01:05:53,14,07,1, 12.0,1,1, 0.319, 10400.907, 324.186, 52694.269 23/01/20,01:05:53,15,07,1, 12.0,1,1, 0.319, 10400.886, 324.165, 52694.202 23/01/20,01:05:53,16,07,1, 12.0,1,1, 0.319, 10400.891, 324.165, 52694.218 23/01/20,01:05:53,17,07,1, 12.0,1,1, 0.319, 10400.870, 324.166, 52694.252 23/01/20,01:05:53,18,07,1, 12.0,1,1, 0.319, 10400.892, 324.192, 52694.233 23/01/20,01:05:53,19,07,1, 12.0,1,1, 0.319, 10400.878, 324.180, 52694.211 23/01/20,01:05:54,00,07,1, 11.9,1,1, 0.320, 10400.872, 324.180, 52694.211 23/01/20,01:05:54,01,07,1, 11.9,1,1, 0.320, 10400.888, 324.192, 52694.242 23/01/20,01:05:54,02,07,1, 11.9,1,1, 0.320, 10400.857, 324.184, 52694.230 23/01/20,01:05:54,03,07,1, 11.9,1,1, 0.320, 10400.837, 324.185, 52694.232 23/01/20,01:05:54,04,07,1, 11.9,1,1, 0.320, 10400.838, 324.184, 52694.229 23/01/20,01:05:54,05,07,1, 11.9,1,1, 0.320, 10400.828, 324.177, 52694.221 23/01/20,01:05:54,06,07,1, 11.9,1,1, 0.320, 10400.849, 324.186, 52694.230 23/01/20,01:05:54,07,07,1, 11.9,1,1, 0.320, 10400.823, 324.191, 52694.235 23/01/20,01:05:54,08,07,1, 11.9,1,1, 0.320, 10400.816, 324.172, 52694.224 23/01/20,01:05:54,09,07,1, 11.9,1,1, 0.320, 10400.818, 324.213, 52694.228 23/01/20,01:05:54,10,07,1, 11.9,1,1, 0.320, 10400.836, 324.181, 52694.236 23/01/20,01:05:54,11,07,1, 11.9,1,1, 0.320, 10400.827, 324.205, 52694.249 23/01/20,01:05:54,12,07,1, 11.9,1,1, 0.320, 10400.806, 324.227, 52694.208 23/01/20,01:05:54,13,07,1, 11.9,1,1, 0.320, 10400.779, 324.212, 52694.210 23/01/20,01:05:54,14,07,1, 11.9,1,1, 0.320, 10400.814, 324.225, 52694.232 23/01/20,01:05:54,15,07,1, 11.9,1,1, 0.320, 10400.797, 324.230, 52694.239 23/01/20,01:05:54,16,07,1, 11.9,1,1, 0.320, 10400.805, 324.196, 52694.238 23/01/20,01:05:54,17,07,1, 11.9,1,1, 0.320, 10400.800, 324.221, 52694.197 23/01/20,01:05:54,18,07,1, 11.9,1,1, 0.320, 10400.762, 324.196, 52694.267 23/01/20,01:05:54,19,07,1, 11.9,1,1, 0.320, 10400.790, 324.231, 52694.196 23/01/20,01:05:55,00,07,1, 11.9,1,1, 0.321, 10400.789, 324.231, 52694.196 23/01/20,01:05:55,01,07,1, 11.9,1,1, 0.321, 10400.784, 324.196, 52694.193 23/01/20,01:05:55,02,07,1, 11.9,1,1, 0.321, 10400.793, 324.224, 52694.257 23/01/20,01:05:55,03,07,1, 11.9,1,1, 0.321, 10400.771, 324.202, 52694.253 23/01/20,01:05:55,04,07,1, 11.9,1,1, 0.321, 10400.754, 324.229, 52694.246 23/01/20,01:05:55,05,07,1, 11.9,1,1, 0.321, 10400.741, 324.207, 52694.224 23/01/20,01:05:55,06,07,1, 11.9,1,1, 0.321, 10400.744, 324.223, 52694.177 23/01/20,01:05:55,07,07,1, 11.9,1,1, 0.321, 10400.719, 324.222, 52694.228 23/01/20,01:05:55,08,07,1, 11.9,1,1, 0.321, 10400.733, 324.232, 52694.234 23/01/20,01:05:55,09,07,1, 11.9,1,1, 0.321, 10400.724, 324.230, 52694.231 23/01/20,01:05:55,10,07,1, 11.9,1,1, 0.321, 10400.730, 324.219, 52694.212 23/01/20,01:05:55,11,07,1, 11.9,1,1, 0.321, 10400.728, 324.227, 52694.176 23/01/20,01:05:55,12,07,1, 11.9,1,1, 0.321, 10400.736, 324.194, 52694.163 23/01/20,01:05:55,13,07,1, 11.9,1,1, 0.321, 10400.712, 324.236, 52694.199 23/01/20,01:05:55,14,07,1, 11.9,1,1, 0.321, 10400.719, 324.202, 52694.215 23/01/20,01:05:55,15,07,1, 11.9,1,1, 0.321, 10400.740, 324.231, 52694.205 23/01/20,01:05:55,16,07,1, 11.9,1,1, 0.321, 10400.723, 324.203, 52694.196 23/01/20,01:05:55,17,07,1, 11.9,1,1, 0.321, 10400.707, 324.198, 52694.199 23/01/20,01:05:55,18,07,1, 11.9,1,1, 0.321, 10400.696, 324.224, 52694.238 23/01/20,01:05:55,19,07,1, 11.9,1,1, 0.321, 10400.731, 324.246, 52694.214 23/01/20,01:05:56,00,08,1, 11.9,1,1, 0.321, 10400.730, 324.246, 52694.214 23/01/20,01:05:56,01,08,1, 11.9,1,1, 0.321, 10400.700, 324.234, 52694.183 23/01/20,01:05:56,02,08,1, 11.9,1,1, 0.321, 10400.693, 324.257, 52694.223 23/01/20,01:05:56,03,08,1, 11.9,1,1, 0.321, 10400.668, 324.241, 52694.219 23/01/20,01:05:56,04,08,1, 11.9,1,1, 0.321, 10400.672, 324.209, 52694.186 23/01/20,01:05:56,05,08,1, 11.9,1,1, 0.321, 10400.694, 324.243, 52694.193 23/01/20,01:05:56,06,08,1, 11.9,1,1, 0.321, 10400.690, 324.224, 52694.215 23/01/20,01:05:56,07,08,1, 11.9,1,1, 0.321, 10400.671, 324.222, 52694.217 23/01/20,01:05:56,08,08,1, 11.9,1,1, 0.321, 10400.683, 324.224, 52694.194 23/01/20,01:05:56,09,08,1, 11.9,1,1, 0.321, 10400.654, 324.232, 52694.180 23/01/20,01:05:56,10,08,1, 11.9,1,1, 0.321, 10400.649, 324.244, 52694.145 23/01/20,01:05:56,11,08,1, 11.9,1,1, 0.321, 10400.705, 324.222, 52694.135 23/01/20,01:05:56,12,08,1, 11.9,1,1, 0.321, 10400.630, 324.236, 52694.158 23/01/20,01:05:56,13,08,1, 11.9,1,1, 0.321, 10400.649, 324.240, 52694.161 23/01/20,01:05:56,14,08,1, 11.9,1,1, 0.321, 10400.679, 324.263, 52694.210 23/01/20,01:05:56,15,08,1, 11.9,1,1, 0.321, 10400.644, 324.278, 52694.177 23/01/20,01:05:56,16,08,1, 11.9,1,1, 0.321, 10400.670, 324.260, 52694.215 23/01/20,01:05:56,17,08,1, 11.9,1,1, 0.321, 10400.645, 324.259, 52694.171 23/01/20,01:05:56,18,08,1, 11.9,1,1, 0.321, 10400.638, 324.259, 52694.168 23/01/20,01:05:56,19,08,1, 11.9,1,1, 0.321, 10400.623, 324.241, 52694.144 23/01/20,01:05:57,00,08,1, 11.9,1,1, 0.322, 10400.622, 324.241, 52694.144 23/01/20,01:05:57,01,08,1, 11.9,1,1, 0.322, 10400.600, 324.272, 52694.181 23/01/20,01:05:57,02,08,1, 11.9,1,1, 0.322, 10400.648, 324.267, 52694.203 23/01/20,01:05:57,03,08,1, 11.9,1,1, 0.322, 10400.584, 324.274, 52694.136 23/01/20,01:05:57,04,08,1, 11.9,1,1, 0.322, 10400.626, 324.261, 52694.173 23/01/20,01:05:57,05,08,1, 11.9,1,1, 0.322, 10400.614, 324.302, 52694.219 23/01/20,01:05:57,06,08,1, 11.9,1,1, 0.322, 10400.616, 324.271, 52694.153 23/01/20,01:05:57,07,08,1, 11.9,1,1, 0.322, 10400.582, 324.273, 52694.175 23/01/20,01:05:57,08,08,1, 11.9,1,1, 0.322, 10400.603, 324.292, 52694.144 23/01/20,01:05:57,09,08,1, 11.9,1,1, 0.322, 10400.615, 324.295, 52694.206 23/01/20,01:05:57,10,08,1, 11.9,1,1, 0.322, 10400.599, 324.279, 52694.183 23/01/20,01:05:57,11,08,1, 11.9,1,1, 0.322, 10400.609, 324.289, 52694.184 23/01/20,01:05:57,12,08,1, 11.9,1,1, 0.322, 10400.609, 324.305, 52694.162 23/01/20,01:05:57,13,08,1, 11.9,1,1, 0.322, 10400.579, 324.278, 52694.184 23/01/20,01:05:57,14,08,1, 11.9,1,1, 0.322, 10400.565, 324.305, 52694.301 23/01/20,01:05:57,15,08,1, 11.9,1,1, 0.322, 10400.585, 324.319, 52694.181 23/01/20,01:05:57,16,08,1, 11.9,1,1, 0.322, 10400.575, 324.319, 52694.188 23/01/20,01:05:57,17,08,1, 11.9,1,1, 0.322, 10400.574, 324.309, 52694.187 23/01/20,01:05:57,18,08,1, 11.9,1,1, 0.322, 10400.581, 324.320, 52694.289 23/01/20,01:05:57,19,08,1, 11.9,1,1, 0.322, 10400.592, 324.307, 52694.109 23/01/20,01:05:58,00,07,1, 11.8,1,1, 0.320, 10400.589, 324.307, 52694.109 23/01/20,01:05:58,01,07,1, 11.8,1,1, 0.320, 10400.579, 324.309, 52694.178 23/01/20,01:05:58,02,07,1, 11.8,1,1, 0.320, 10400.600, 324.305, 52694.188 23/01/20,01:05:58,03,07,1, 11.8,1,1, 0.320, 10400.581, 324.312, 52694.190 23/01/20,01:05:58,04,07,1, 11.8,1,1, 0.320, 10400.586, 324.364, 52694.209 23/01/20,01:05:58,05,07,1, 11.8,1,1, 0.320, 10400.567, 324.287, 52694.185 23/01/20,01:05:58,06,07,1, 11.8,1,1, 0.320, 10400.581, 324.335, 52694.198 23/01/20,01:05:58,07,07,1, 11.8,1,1, 0.320, 10400.572, 324.309, 52694.150 23/01/20,01:05:58,08,07,1, 11.8,1,1, 0.320, 10400.573, 324.323, 52694.171 23/01/20,01:05:58,09,07,1, 11.8,1,1, 0.320, 10400.587, 324.325, 52694.187 23/01/20,01:05:58,10,07,1, 11.8,1,1, 0.320, 10400.571, 324.317, 52694.164 23/01/20,01:05:58,11,07,1, 11.8,1,1, 0.320, 10400.574, 324.346, 52694.147 23/01/20,01:05:58,12,07,1, 11.8,1,1, 0.320, 10400.562, 324.346, 52694.170 23/01/20,01:05:58,13,07,1, 11.8,1,1, 0.320, 10400.574, 324.351, 52694.139 23/01/20,01:05:58,14,07,1, 11.8,1,1, 0.320, 10400.595, 324.321, 52694.070 23/01/20,01:05:58,15,07,1, 11.8,1,1, 0.320, 10400.600, 324.335, 52694.165 23/01/20,01:05:58,16,07,1, 11.8,1,1, 0.320, 10400.566, 324.330, 52694.160 23/01/20,01:05:58,17,07,1, 11.8,1,1, 0.320, 10400.552, 324.317, 52694.175 23/01/20,01:05:58,18,07,1, 11.8,1,1, 0.320, 10400.558, 324.343, 52694.185 23/01/20,01:05:58,19,07,1, 11.8,1,1, 0.320, 10400.580, 324.312, 52694.177 23/01/20,01:05:59,00,08,1, 11.9,1,1, 0.322, 10400.572, 324.312, 52694.177 23/01/20,01:05:59,01,08,1, 11.9,1,1, 0.322, 10400.539, 324.331, 52694.152 23/01/20,01:05:59,02,08,1, 11.9,1,1, 0.322, 10400.583, 324.346, 52694.162 23/01/20,01:05:59,03,08,1, 11.9,1,1, 0.322, 10400.546, 324.374, 52694.153 23/01/20,01:05:59,04,08,1, 11.9,1,1, 0.322, 10400.539, 324.324, 52694.138 23/01/20,01:05:59,05,08,1, 11.9,1,1, 0.322, 10400.536, 324.346, 52694.137 23/01/20,01:05:59,06,08,1, 11.9,1,1, 0.322, 10400.545, 324.340, 52694.158 23/01/20,01:05:59,07,08,1, 11.9,1,1, 0.322, 10400.546, 324.356, 52694.144 23/01/20,01:05:59,08,08,1, 11.9,1,1, 0.322, 10400.578, 324.346, 52694.162 23/01/20,01:05:59,09,08,1, 11.9,1,1, 0.322, 10400.562, 324.318, 52694.139 23/01/20,01:05:59,10,08,1, 11.9,1,1, 0.322, 10400.564, 324.353, 52694.121 23/01/20,01:05:59,11,08,1, 11.9,1,1, 0.322, 10400.553, 324.372, 52694.136 23/01/20,01:05:59,12,08,1, 11.9,1,1, 0.322, 10400.557, 324.344, 52694.127 23/01/20,01:05:59,13,08,1, 11.9,1,1, 0.322, 10400.546, 324.370, 52694.151 23/01/20,01:05:59,14,08,1, 11.9,1,1, 0.322, 10400.566, 324.356, 52694.175 23/01/20,01:05:59,15,08,1, 11.9,1,1, 0.322, 10400.562, 324.349, 52694.137 23/01/20,01:05:59,16,08,1, 11.9,1,1, 0.322, 10400.557, 324.341, 52694.116 23/01/20,01:05:59,17,08,1, 11.9,1,1, 0.322, 10400.541, 324.361, 52694.143 23/01/20,01:05:59,18,08,1, 11.9,1,1, 0.322, 10400.552, 324.364, 52694.181 23/01/20,01:05:59,19,08,1, 11.9,1,1, 0.322, 10400.566, 324.393, 52694.159 23/01/20,01:06:00,00,07,1, 11.9,1,1, 0.324, 10400.563, 324.393, 52694.159 23/01/20,01:06:00,01,07,1, 11.9,1,1, 0.324, 10400.565, 324.389, 52694.164 23/01/20,01:06:00,02,07,1, 11.9,1,1, 0.324, 10400.543, 324.359, 52694.151 23/01/20,01:06:00,03,07,1, 11.9,1,1, 0.324, 10400.556, 324.363, 52694.147 23/01/20,01:06:00,04,07,1, 11.9,1,1, 0.324, 10400.528, 324.359, 52694.076 23/01/20,01:06:00,05,07,1, 11.9,1,1, 0.324, 10400.556, 324.349, 52694.114 23/01/20,01:06:00,06,07,1, 11.9,1,1, 0.324, 10400.545, 324.357, 52694.122 23/01/20,01:06:00,07,07,1, 11.9,1,1, 0.324, 10400.545, 324.357, 52694.085 23/01/20,01:06:00,08,07,1, 11.9,1,1, 0.324, 10400.552, 324.367, 52694.105 23/01/20,01:06:00,09,07,1, 11.9,1,1, 0.324, 10400.558, 324.388, 52694.131 23/01/20,01:06:00,10,07,1, 11.9,1,1, 0.324, 10400.554, 324.369, 52694.118 23/01/20,01:06:00,11,07,1, 11.9,1,1, 0.324, 10400.535, 324.372, 52694.097 23/01/20,01:06:00,12,07,1, 11.9,1,1, 0.324, 10400.546, 324.368, 52694.137 23/01/20,01:06:00,13,07,1, 11.9,1,1, 0.324, 10400.558, 324.374, 52694.086 23/01/20,01:06:00,14,07,1, 11.9,1,1, 0.324, 10400.567, 324.377, 52694.082 23/01/20,01:06:00,15,07,1, 11.9,1,1, 0.324, 10400.542, 324.382, 52694.087 23/01/20,01:06:00,16,07,1, 11.9,1,1, 0.324, 10400.529, 324.378, 52694.119 23/01/20,01:06:00,17,07,1, 11.9,1,1, 0.324, 10400.560, 324.356, 52694.094 23/01/20,01:06:00,18,07,1, 11.9,1,1, 0.324, 10400.566, 324.382, 52694.097 23/01/20,01:06:00,19,07,1, 11.9,1,1, 0.324, 10400.556, 324.375, 52694.112 23/01/20,01:06:01,00,07,1, 11.9,1,1, 0.320, 10400.555, 324.375, 52694.112 23/01/20,01:06:01,01,07,1, 11.9,1,1, 0.320, 10400.564, 324.364, 52694.140 23/01/20,01:06:01,02,07,1, 11.9,1,1, 0.320, 10400.551, 324.371, 52694.155 23/01/20,01:06:01,03,07,1, 11.9,1,1, 0.320, 10400.566, 324.364, 52694.104 23/01/20,01:06:01,04,07,1, 11.9,1,1, 0.320, 10400.549, 324.380, 52694.103 23/01/20,01:06:01,05,07,1, 11.9,1,1, 0.320, 10400.532, 324.352, 52694.100 23/01/20,01:06:01,06,07,1, 11.9,1,1, 0.320, 10400.536, 324.355, 52694.081 23/01/20,01:06:01,07,07,1, 11.9,1,1, 0.320, 10400.554, 324.367, 52694.102 23/01/20,01:06:01,08,07,1, 11.9,1,1, 0.320, 10400.561, 324.366, 52694.117 23/01/20,01:06:01,09,07,1, 11.9,1,1, 0.320, 10400.547, 324.379, 52694.132 23/01/20,01:06:01,10,07,1, 11.9,1,1, 0.320, 10400.525, 324.366, 52694.150 23/01/20,01:06:01,11,07,1, 11.9,1,1, 0.320, 10400.553, 324.402, 52694.114 23/01/20,01:06:01,12,07,1, 11.9,1,1, 0.320, 10400.557, 324.393, 52694.097 23/01/20,01:06:01,13,07,1, 11.9,1,1, 0.320, 10400.521, 324.391, 52694.090 23/01/20,01:06:01,14,07,1, 11.9,1,1, 0.320, 10400.566, 324.407, 52694.124 23/01/20,01:06:01,15,07,1, 11.9,1,1, 0.320, 10400.527, 324.406, 52694.056 23/01/20,01:06:01,16,07,1, 11.9,1,1, 0.320, 10400.563, 324.398, 52694.088 23/01/20,01:06:01,17,07,1, 11.9,1,1, 0.320, 10400.560, 324.402, 52694.070 23/01/20,01:06:01,18,07,1, 11.9,1,1, 0.320, 10400.552, 324.401, 52693.937 23/01/20,01:06:01,19,07,1, 11.9,1,1, 0.320, 10400.541, 324.411, 52694.052 23/01/20,01:06:02,00,07,1, 11.8,1,1, 0.323, 10400.538, 324.411, 52694.052 23/01/20,01:06:02,01,07,1, 11.8,1,1, 0.323, 10400.520, 324.389, 52694.078 23/01/20,01:06:02,02,07,1, 11.8,1,1, 0.323, 10400.530, 324.423, 52694.083 23/01/20,01:06:02,03,07,1, 11.8,1,1, 0.323, 10400.527, 324.413, 52694.054 23/01/20,01:06:02,04,07,1, 11.8,1,1, 0.323, 10400.529, 324.420, 52694.082 23/01/20,01:06:02,05,07,1, 11.8,1,1, 0.323, 10400.529, 324.387, 52694.074 23/01/20,01:06:02,06,07,1, 11.8,1,1, 0.323, 10400.537, 324.436, 52694.073 23/01/20,01:06:02,07,07,1, 11.8,1,1, 0.323, 10400.546, 324.412, 52694.062 23/01/20,01:06:02,08,07,1, 11.8,1,1, 0.323, 10400.551, 324.424, 52694.052 23/01/20,01:06:02,09,07,1, 11.8,1,1, 0.323, 10400.545, 324.450, 52694.089 23/01/20,01:06:02,10,07,1, 11.8,1,1, 0.323, 10400.531, 324.421, 52694.030 23/01/20,01:06:02,11,07,1, 11.8,1,1, 0.323, 10400.518, 324.410, 52694.077 23/01/20,01:06:02,12,07,1, 11.8,1,1, 0.323, 10400.540, 324.430, 52694.094 23/01/20,01:06:02,13,07,1, 11.8,1,1, 0.323, 10400.552, 324.437, 52694.088 23/01/20,01:06:02,14,07,1, 11.8,1,1, 0.323, 10400.528, 324.443, 52694.067 23/01/20,01:06:02,15,07,1, 11.8,1,1, 0.323, 10400.551, 324.424, 52694.083 23/01/20,01:06:02,16,07,1, 11.8,1,1, 0.323, 10400.534, 324.396, 52694.068 23/01/20,01:06:02,17,07,1, 11.8,1,1, 0.323, 10400.577, 324.412, 52693.911 23/01/20,01:06:02,18,07,1, 11.8,1,1, 0.323, 10400.537, 324.442, 52694.000 23/01/20,01:06:02,19,07,1, 11.8,1,1, 0.323, 10400.536, 324.426, 52694.044 23/01/20,01:06:03,00,07,1, 11.9,1,1, 0.322, 10400.530, 324.426, 52694.044 23/01/20,01:06:03,01,07,1, 11.9,1,1, 0.322, 10400.532, 324.426, 52694.027 23/01/20,01:06:03,02,07,1, 11.9,1,1, 0.322, 10400.547, 324.419, 52693.813 23/01/20,01:06:03,03,07,1, 11.9,1,1, 0.322, 10400.523, 324.424, 52694.098 23/01/20,01:06:03,04,07,1, 11.9,1,1, 0.322, 10400.535, 324.436, 52694.106 23/01/20,01:06:03,05,07,1, 11.9,1,1, 0.322, 10400.543, 324.426, 52694.051 23/01/20,01:06:03,06,07,1, 11.9,1,1, 0.322, 10400.530, 324.425, 52694.035 23/01/20,01:06:03,07,07,1, 11.9,1,1, 0.322, 10400.557, 324.410, 52694.063 23/01/20,01:06:03,08,07,1, 11.9,1,1, 0.322, 10400.557, 324.423, 52694.185 23/01/20,01:06:03,09,07,1, 11.9,1,1, 0.322, 10400.559, 324.425, 52693.997 23/01/20,01:06:03,10,07,1, 11.9,1,1, 0.322, 10400.544, 324.431, 52694.009 23/01/20,01:06:03,11,07,1, 11.9,1,1, 0.322, 10400.534, 324.418, 52694.049 23/01/20,01:06:03,12,07,1, 11.9,1,1, 0.322, 10400.528, 324.403, 52694.036 23/01/20,01:06:03,13,07,1, 11.9,1,1, 0.322, 10400.547, 324.424, 52694.047 23/01/20,01:06:03,14,07,1, 11.9,1,1, 0.322, 10400.533, 324.455, 52694.077 23/01/20,01:06:03,15,07,1, 11.9,1,1, 0.322, 10400.549, 324.420, 52694.036 23/01/20,01:06:03,16,07,1, 11.9,1,1, 0.322, 10400.560, 324.426, 52694.022 23/01/20,01:06:03,17,07,1, 11.9,1,1, 0.322, 10400.532, 324.428, 52694.017 23/01/20,01:06:03,18,07,1, 11.9,1,1, 0.322, 10400.530, 324.433, 52694.032 23/01/20,01:06:03,19,07,1, 11.9,1,1, 0.322, 10400.522, 324.456, 52694.031 23/01/20,01:06:04,00,07,1, 11.9,1,1, 0.324, 10400.522, 324.456, 52694.031 23/01/20,01:06:04,01,07,1, 11.9,1,1, 0.324, 10400.531, 324.421, 52694.046 23/01/20,01:06:04,02,07,1, 11.9,1,1, 0.324, 10400.540, 324.437, 52694.025 23/01/20,01:06:04,03,07,1, 11.9,1,1, 0.324, 10400.545, 324.426, 52694.063 23/01/20,01:06:04,04,07,1, 11.9,1,1, 0.324, 10400.573, 324.445, 52694.054 23/01/20,01:06:04,05,07,1, 11.9,1,1, 0.324, 10400.567, 324.439, 52694.060 23/01/20,01:06:04,06,07,1, 11.9,1,1, 0.324, 10400.550, 324.428, 52694.041 23/01/20,01:06:04,07,07,1, 11.9,1,1, 0.324, 10400.554, 324.439, 52694.047 23/01/20,01:06:04,08,07,1, 11.9,1,1, 0.324, 10400.549, 324.426, 52694.072 23/01/20,01:06:04,09,07,1, 11.9,1,1, 0.324, 10400.554, 324.470, 52694.053 23/01/20,01:06:04,10,07,1, 11.9,1,1, 0.324, 10400.559, 324.462, 52694.055 23/01/20,01:06:04,11,07,1, 11.9,1,1, 0.324, 10400.532, 324.457, 52694.058 23/01/20,01:06:04,12,07,1, 11.9,1,1, 0.324, 10400.531, 324.439, 52694.048 23/01/20,01:06:04,13,07,1, 11.9,1,1, 0.324, 10400.543, 324.463, 52694.079 23/01/20,01:06:04,14,07,1, 11.9,1,1, 0.324, 10400.563, 324.459, 52694.053 23/01/20,01:06:04,15,07,1, 11.9,1,1, 0.324, 10400.539, 324.475, 52694.047 23/01/20,01:06:04,16,07,1, 11.9,1,1, 0.324, 10400.549, 324.436, 52694.033 23/01/20,01:06:04,17,07,1, 11.9,1,1, 0.324, 10400.536, 324.454, 52694.000 23/01/20,01:06:04,18,07,1, 11.9,1,1, 0.324, 10400.569, 324.481, 52694.055 23/01/20,01:06:04,19,07,1, 11.9,1,1, 0.324, 10400.551, 324.456, 52694.037 23/01/20,01:06:05,00,07,1, 11.9,1,1, 0.319, 10400.547, 324.456, 52694.037 23/01/20,01:06:05,01,07,1, 11.9,1,1, 0.319, 10400.566, 324.452, 52693.993 23/01/20,01:06:05,02,07,1, 11.9,1,1, 0.319, 10400.541, 324.480, 52694.013 23/01/20,01:06:05,03,07,1, 11.9,1,1, 0.319, 10400.562, 324.443, 52694.036 23/01/20,01:06:05,04,07,1, 11.9,1,1, 0.319, 10400.566, 324.448, 52694.003 23/01/20,01:06:05,05,07,1, 11.9,1,1, 0.319, 10400.564, 324.465, 52694.016 23/01/20,01:06:05,06,07,1, 11.9,1,1, 0.319, 10400.570, 324.450, 52694.019 23/01/20,01:06:05,07,07,1, 11.9,1,1, 0.319, 10400.550, 324.455, 52694.028 23/01/20,01:06:05,08,07,1, 11.9,1,1, 0.319, 10400.592, 324.490, 52694.176 23/01/20,01:06:05,09,07,1, 11.9,1,1, 0.319, 10400.583, 324.449, 52693.956 23/01/20,01:06:05,10,07,1, 11.9,1,1, 0.319, 10400.553, 324.470, 52694.057 23/01/20,01:06:05,11,07,1, 11.9,1,1, 0.319, 10400.550, 324.462, 52694.022 23/01/20,01:06:05,12,07,1, 11.9,1,1, 0.319, 10400.539, 324.461, 52693.865 23/01/20,01:06:05,13,07,1, 11.9,1,1, 0.319, 10400.562, 324.443, 52694.048 23/01/20,01:06:05,14,07,1, 11.9,1,1, 0.319, 10400.571, 324.459, 52693.998 23/01/20,01:06:05,15,07,1, 11.9,1,1, 0.319, 10400.585, 324.460, 52693.989 23/01/20,01:06:05,16,07,1, 11.9,1,1, 0.319, 10400.571, 324.472, 52693.989 23/01/20,01:06:05,17,07,1, 11.9,1,1, 0.319, 10400.551, 324.405, 52694.001 23/01/20,01:06:05,18,07,1, 11.9,1,1, 0.319, 10400.547, 324.459, 52694.040 23/01/20,01:06:05,19,07,1, 11.9,1,1, 0.319, 10400.572, 324.459, 52694.030 23/01/20,01:06:06,00,07,1, 11.9,1,1, 0.318, 10400.572, 324.459, 52694.030 23/01/20,01:06:06,01,07,1, 11.9,1,1, 0.318, 10400.578, 324.464, 52694.021 23/01/20,01:06:06,02,07,1, 11.9,1,1, 0.318, 10400.586, 324.467, 52693.995 23/01/20,01:06:06,03,07,1, 11.9,1,1, 0.318, 10400.585, 324.484, 52693.997 23/01/20,01:06:06,04,07,1, 11.9,1,1, 0.318, 10400.605, 324.472, 52694.009 23/01/20,01:06:06,05,07,1, 11.9,1,1, 0.318, 10400.596, 324.475, 52693.993 23/01/20,01:06:06,06,07,1, 11.9,1,1, 0.318, 10400.587, 324.511, 52694.002 23/01/20,01:06:06,07,07,1, 11.9,1,1, 0.318, 10400.572, 324.493, 52694.026 23/01/20,01:06:06,08,07,1, 11.9,1,1, 0.318, 10400.599, 324.484, 52694.012 23/01/20,01:06:06,09,07,1, 11.9,1,1, 0.318, 10400.601, 324.488, 52694.029 23/01/20,01:06:06,10,07,1, 11.9,1,1, 0.318, 10400.593, 324.484, 52694.025 23/01/20,01:06:06,11,07,1, 11.9,1,1, 0.318, 10400.579, 324.488, 52693.997 23/01/20,01:06:06,12,07,1, 11.9,1,1, 0.318, 10400.611, 324.496, 52693.989 23/01/20,01:06:06,13,07,1, 11.9,1,1, 0.318, 10400.604, 324.494, 52694.012 23/01/20,01:06:06,14,07,1, 11.9,1,1, 0.318, 10400.599, 324.511, 52693.959 23/01/20,01:06:06,15,07,1, 11.9,1,1, 0.318, 10400.606, 324.532, 52694.063 23/01/20,01:06:06,16,07,1, 11.9,1,1, 0.318, 10400.602, 324.504, 52694.022 23/01/20,01:06:06,17,07,1, 11.9,1,1, 0.318, 10400.573, 324.488, 52693.967 23/01/20,01:06:06,18,07,1, 11.9,1,1, 0.318, 10400.596, 324.474, 52693.999 23/01/20,01:06:06,19,07,1, 11.9,1,1, 0.318, 10400.620, 324.488, 52694.013 23/01/20,01:06:07,00,07,1, 11.9,1,1, 0.324, 10400.614, 324.488, 52694.013 23/01/20,01:06:07,01,07,1, 11.9,1,1, 0.324, 10400.607, 324.499, 52694.007 23/01/20,01:06:07,02,07,1, 11.9,1,1, 0.324, 10400.608, 324.507, 52693.983 23/01/20,01:06:07,03,07,1, 11.9,1,1, 0.324, 10400.598, 324.514, 52694.004 23/01/20,01:06:07,04,07,1, 11.9,1,1, 0.324, 10400.599, 324.505, 52693.998 23/01/20,01:06:07,05,07,1, 11.9,1,1, 0.324, 10400.606, 324.500, 52693.980 23/01/20,01:06:07,06,07,1, 11.9,1,1, 0.324, 10400.626, 324.527, 52693.983 23/01/20,01:06:07,07,07,1, 11.9,1,1, 0.324, 10400.601, 324.544, 52694.032 23/01/20,01:06:07,08,07,1, 11.9,1,1, 0.324, 10400.604, 324.501, 52693.984 23/01/20,01:06:07,09,07,1, 11.9,1,1, 0.324, 10400.612, 324.512, 52694.010 23/01/20,01:06:07,10,07,1, 11.9,1,1, 0.324, 10400.592, 324.519, 52693.991 23/01/20,01:06:07,11,07,1, 11.9,1,1, 0.324, 10400.600, 324.516, 52693.980 23/01/20,01:06:07,12,07,1, 11.9,1,1, 0.324, 10400.622, 324.514, 52693.979 23/01/20,01:06:07,13,07,1, 11.9,1,1, 0.324, 10400.618, 324.524, 52694.004 23/01/20,01:06:07,14,07,1, 11.9,1,1, 0.324, 10400.611, 324.531, 52693.994 23/01/20,01:06:07,15,07,1, 11.9,1,1, 0.324, 10400.636, 324.547, 52693.968 23/01/20,01:06:07,16,07,1, 11.9,1,1, 0.324, 10400.605, 324.534, 52693.907 23/01/20,01:06:07,17,07,1, 11.9,1,1, 0.324, 10400.652, 324.520, 52693.994 23/01/20,01:06:07,18,07,1, 11.9,1,1, 0.324, 10400.618, 324.544, 52693.971 23/01/20,01:06:07,19,07,1, 11.9,1,1, 0.324, 10400.603, 324.534, 52693.961 23/01/20,01:06:08,00,07,1, 11.9,1,1, 0.324, 10400.597, 324.534, 52693.961 23/01/20,01:06:08,01,07,1, 11.9,1,1, 0.324, 10400.607, 324.538, 52693.989 23/01/20,01:06:08,02,07,1, 11.9,1,1, 0.324, 10400.604, 324.539, 52693.992 23/01/20,01:06:08,03,07,1, 11.9,1,1, 0.324, 10400.633, 324.560, 52693.999 23/01/20,01:06:08,04,07,1, 11.9,1,1, 0.324, 10400.641, 324.551, 52693.996 23/01/20,01:06:08,05,07,1, 11.9,1,1, 0.324, 10400.615, 324.543, 52694.030 23/01/20,01:06:08,06,07,1, 11.9,1,1, 0.324, 10400.624, 324.557, 52693.955 23/01/20,01:06:08,07,07,1, 11.9,1,1, 0.324, 10400.607, 324.548, 52693.986 23/01/20,01:06:08,08,07,1, 11.9,1,1, 0.324, 10400.607, 324.540, 52693.972 23/01/20,01:06:08,09,07,1, 11.9,1,1, 0.324, 10400.645, 324.542, 52693.966 23/01/20,01:06:08,10,07,1, 11.9,1,1, 0.324, 10400.633, 324.521, 52693.962 23/01/20,01:06:08,11,07,1, 11.9,1,1, 0.324, 10400.607, 324.569, 52693.962 23/01/20,01:06:08,12,07,1, 11.9,1,1, 0.324, 10400.626, 324.560, 52693.947 23/01/20,01:06:08,13,07,1, 11.9,1,1, 0.324, 10400.590, 324.581, 52693.959 23/01/20,01:06:08,14,07,1, 11.9,1,1, 0.324, 10400.589, 324.543, 52693.911 23/01/20,01:06:08,15,07,1, 11.9,1,1, 0.324, 10400.604, 324.555, 52693.961 23/01/20,01:06:08,16,07,1, 11.9,1,1, 0.324, 10400.599, 324.574, 52693.936 23/01/20,01:06:08,17,07,1, 11.9,1,1, 0.324, 10400.610, 324.569, 52693.965 23/01/20,01:06:08,18,07,1, 11.9,1,1, 0.324, 10400.608, 324.548, 52693.991 23/01/20,01:06:08,19,07,1, 11.9,1,1, 0.324, 10400.632, 324.574, 52693.983 23/01/20,01:06:09,00,07,1, 11.9,1,1, 0.322, 10400.630, 324.574, 52693.983 23/01/20,01:06:09,01,07,1, 11.9,1,1, 0.322, 10400.617, 324.577, 52693.959 23/01/20,01:06:09,02,07,1, 11.9,1,1, 0.322, 10400.627, 324.593, 52693.933 23/01/20,01:06:09,03,07,1, 11.9,1,1, 0.322, 10400.619, 324.583, 52693.961 23/01/20,01:06:09,04,07,1, 11.9,1,1, 0.322, 10400.628, 324.575, 52693.912 23/01/20,01:06:09,05,07,1, 11.9,1,1, 0.322, 10400.614, 324.598, 52693.970 23/01/20,01:06:09,06,07,1, 11.9,1,1, 0.322, 10400.645, 324.585, 52693.974 23/01/20,01:06:09,07,07,1, 11.9,1,1, 0.322, 10400.645, 324.598, 52693.998 23/01/20,01:06:09,08,07,1, 11.9,1,1, 0.322, 10400.637, 324.593, 52694.000 23/01/20,01:06:09,09,07,1, 11.9,1,1, 0.322, 10400.643, 324.604, 52693.954 23/01/20,01:06:09,10,07,1, 11.9,1,1, 0.322, 10400.630, 324.593, 52693.949 23/01/20,01:06:09,11,07,1, 11.9,1,1, 0.322, 10400.637, 324.575, 52693.967 23/01/20,01:06:09,12,07,1, 11.9,1,1, 0.322, 10400.627, 324.575, 52693.976 23/01/20,01:06:09,13,07,1, 11.9,1,1, 0.322, 10400.621, 324.594, 52693.937 23/01/20,01:06:09,14,07,1, 11.9,1,1, 0.322, 10400.656, 324.626, 52693.995 23/01/20,01:06:09,15,07,1, 11.9,1,1, 0.322, 10400.646, 324.605, 52693.926 23/01/20,01:06:09,16,07,1, 11.9,1,1, 0.322, 10400.645, 324.615, 52693.957 23/01/20,01:06:09,17,07,1, 11.9,1,1, 0.322, 10400.647, 324.624, 52693.961 23/01/20,01:06:09,18,07,1, 11.9,1,1, 0.322, 10400.648, 324.616, 52693.940 23/01/20,01:06:09,19,07,1, 11.9,1,1, 0.322, 10400.647, 324.620, 52693.938 23/01/20,01:06:10,00,07,1, 11.8,1,1, 0.322, 10400.639, 324.620, 52693.938 23/01/20,01:06:10,01,07,1, 11.8,1,1, 0.322, 10400.684, 324.620, 52693.943 23/01/20,01:06:10,02,07,1, 11.8,1,1, 0.322, 10400.648, 324.629, 52693.963 23/01/20,01:06:10,03,07,1, 11.8,1,1, 0.322, 10400.674, 324.629, 52693.937 23/01/20,01:06:10,04,07,1, 11.8,1,1, 0.322, 10400.668, 324.626, 52693.979 23/01/20,01:06:10,05,07,1, 11.8,1,1, 0.322, 10400.635, 324.640, 52693.998 23/01/20,01:06:10,06,07,1, 11.8,1,1, 0.322, 10400.690, 324.642, 52693.971 23/01/20,01:06:10,07,07,1, 11.8,1,1, 0.322, 10400.684, 324.629, 52693.960 23/01/20,01:06:10,08,07,1, 11.8,1,1, 0.322, 10400.662, 324.628, 52693.960 23/01/20,01:06:10,09,07,1, 11.8,1,1, 0.322, 10400.697, 324.651, 52693.981 23/01/20,01:06:10,10,07,1, 11.8,1,1, 0.322, 10400.673, 324.610, 52693.961 23/01/20,01:06:10,11,07,1, 11.8,1,1, 0.322, 10400.660, 324.652, 52693.934 23/01/20,01:06:10,12,07,1, 11.8,1,1, 0.322, 10400.679, 324.642, 52693.964 23/01/20,01:06:10,13,07,1, 11.8,1,1, 0.322, 10400.674, 324.656, 52693.969 23/01/20,01:06:10,14,07,1, 11.8,1,1, 0.322, 10400.680, 324.648, 52693.963 23/01/20,01:06:10,15,07,1, 11.8,1,1, 0.322, 10400.688, 324.613, 52693.981 23/01/20,01:06:10,16,07,1, 11.8,1,1, 0.322, 10400.678, 324.633, 52693.961 23/01/20,01:06:10,17,07,1, 11.8,1,1, 0.322, 10400.676, 324.622, 52693.951 23/01/20,01:06:10,18,07,1, 11.8,1,1, 0.322, 10400.661, 324.637, 52693.953 23/01/20,01:06:10,19,07,1, 11.8,1,1, 0.322, 10400.693, 324.635, 52693.940 23/01/20,01:06:11,00,07,1, 11.9,1,1, 0.321, 10400.689, 324.635, 52693.940 23/01/20,01:06:11,01,07,1, 11.9,1,1, 0.321, 10400.674, 324.619, 52693.945 23/01/20,01:06:11,02,07,1, 11.9,1,1, 0.321, 10400.681, 324.649, 52694.000 23/01/20,01:06:11,03,07,1, 11.9,1,1, 0.321, 10400.646, 324.672, 52693.965 23/01/20,01:06:11,04,07,1, 11.9,1,1, 0.321, 10400.662, 324.632, 52693.951 23/01/20,01:06:11,05,07,1, 11.9,1,1, 0.321, 10400.655, 324.647, 52693.921 23/01/20,01:06:11,06,07,1, 11.9,1,1, 0.321, 10400.670, 324.654, 52693.910 23/01/20,01:06:11,07,07,1, 11.9,1,1, 0.321, 10400.649, 324.654, 52693.922 23/01/20,01:06:11,08,07,1, 11.9,1,1, 0.321, 10400.673, 324.638, 52693.933 23/01/20,01:06:11,09,07,1, 11.9,1,1, 0.321, 10400.657, 324.641, 52693.957 23/01/20,01:06:11,10,07,1, 11.9,1,1, 0.321, 10400.644, 324.637, 52693.975 23/01/20,01:06:11,11,07,1, 11.9,1,1, 0.321, 10400.658, 324.628, 52693.938 23/01/20,01:06:11,12,07,1, 11.9,1,1, 0.321, 10400.661, 324.625, 52693.945 23/01/20,01:06:11,13,07,1, 11.9,1,1, 0.321, 10400.644, 324.623, 52693.936 23/01/20,01:06:11,14,07,1, 11.9,1,1, 0.321, 10400.653, 324.631, 52693.957 23/01/20,01:06:11,15,07,1, 11.9,1,1, 0.321, 10400.647, 324.620, 52693.926 23/01/20,01:06:11,16,07,1, 11.9,1,1, 0.321, 10400.644, 324.644, 52693.913 23/01/20,01:06:11,17,07,1, 11.9,1,1, 0.321, 10400.663, 324.653, 52693.940 23/01/20,01:06:11,18,07,1, 11.9,1,1, 0.321, 10400.650, 324.681, 52693.901 23/01/20,01:06:11,19,07,1, 11.9,1,1, 0.321, 10400.640, 324.655, 52693.928 23/01/20,01:06:12,00,07,1, 11.9,1,1, 0.320, 10400.639, 324.655, 52693.928 23/01/20,01:06:12,01,07,1, 11.9,1,1, 0.320, 10400.671, 324.639, 52693.888 23/01/20,01:06:12,02,07,1, 11.9,1,1, 0.320, 10400.644, 324.656, 52693.896 23/01/20,01:06:12,03,07,1, 11.9,1,1, 0.320, 10400.646, 324.641, 52693.937 23/01/20,01:06:12,04,07,1, 11.9,1,1, 0.320, 10400.633, 324.659, 52693.962 23/01/20,01:06:12,05,07,1, 11.9,1,1, 0.320, 10400.651, 324.666, 52693.937 23/01/20,01:06:12,06,07,1, 11.9,1,1, 0.320, 10400.628, 324.661, 52694.108 23/01/20,01:06:12,07,07,1, 11.9,1,1, 0.320, 10400.651, 324.696, 52693.946 23/01/20,01:06:12,08,07,1, 11.9,1,1, 0.320, 10400.620, 324.691, 52693.907 23/01/20,01:06:12,09,07,1, 11.9,1,1, 0.320, 10400.645, 324.666, 52693.899 23/01/20,01:06:12,10,07,1, 11.9,1,1, 0.320, 10400.634, 324.677, 52693.930 23/01/20,01:06:12,11,07,1, 11.9,1,1, 0.320, 10400.620, 324.684, 52693.915 23/01/20,01:06:12,12,07,1, 11.9,1,1, 0.320, 10400.635, 324.678, 52693.906 23/01/20,01:06:12,13,07,1, 11.9,1,1, 0.320, 10400.602, 324.670, 52693.906 23/01/20,01:06:12,14,07,1, 11.9,1,1, 0.320, 10400.602, 324.700, 52693.891 23/01/20,01:06:12,15,07,1, 11.9,1,1, 0.320, 10400.613, 324.686, 52693.955 23/01/20,01:06:12,16,07,1, 11.9,1,1, 0.320, 10400.613, 324.691, 52693.957 23/01/20,01:06:12,17,07,1, 11.9,1,1, 0.320, 10400.590, 324.703, 52693.912 23/01/20,01:06:12,18,07,1, 11.9,1,1, 0.320, 10400.621, 324.699, 52693.916 23/01/20,01:06:12,19,07,1, 11.9,1,1, 0.320, 10400.635, 324.687, 52693.941 23/01/20,01:06:13,00,07,1, 11.9,1,1, 0.323, 10400.630, 324.687, 52693.941 23/01/20,01:06:13,01,07,1, 11.9,1,1, 0.323, 10400.602, 324.672, 52693.895 23/01/20,01:06:13,02,07,1, 11.9,1,1, 0.323, 10400.604, 324.690, 52693.914 23/01/20,01:06:13,03,07,1, 11.9,1,1, 0.323, 10400.583, 324.687, 52693.910 23/01/20,01:06:13,04,07,1, 11.9,1,1, 0.323, 10400.591, 324.695, 52693.919 23/01/20,01:06:13,05,07,1, 11.9,1,1, 0.323, 10400.604, 324.681, 52693.888 23/01/20,01:06:13,06,07,1, 11.9,1,1, 0.323, 10400.569, 324.681, 52693.900 23/01/20,01:06:13,07,07,1, 11.9,1,1, 0.323, 10400.584, 324.686, 52693.930 23/01/20,01:06:13,08,07,1, 11.9,1,1, 0.323, 10400.587, 324.693, 52693.935 23/01/20,01:06:13,09,07,1, 11.9,1,1, 0.323, 10400.565, 324.697, 52693.939 23/01/20,01:06:13,10,07,1, 11.9,1,1, 0.323, 10400.563, 324.691, 52693.928 23/01/20,01:06:13,11,07,1, 11.9,1,1, 0.323, 10400.571, 324.704, 52693.938 23/01/20,01:06:13,12,07,1, 11.9,1,1, 0.323, 10400.558, 324.712, 52693.940 23/01/20,01:06:13,13,07,1, 11.9,1,1, 0.323, 10400.564, 324.704, 52693.921 23/01/20,01:06:13,14,07,1, 11.9,1,1, 0.323, 10400.546, 324.702, 52693.947 23/01/20,01:06:13,15,07,1, 11.9,1,1, 0.323, 10400.603, 324.732, 52693.920 23/01/20,01:06:13,16,07,1, 11.9,1,1, 0.323, 10400.559, 324.728, 52693.927 23/01/20,01:06:13,17,07,1, 11.9,1,1, 0.323, 10400.558, 324.720, 52693.936 23/01/20,01:06:13,18,07,1, 11.9,1,1, 0.323, 10400.559, 324.729, 52693.943 23/01/20,01:06:13,19,07,1, 11.9,1,1, 0.323, 10400.556, 324.735, 52693.940 23/01/20,01:06:14,00,07,1, 11.8,1,1, 0.322, 10400.555, 324.735, 52693.940 23/01/20,01:06:14,01,07,1, 11.8,1,1, 0.322, 10400.552, 324.737, 52693.919 23/01/20,01:06:14,02,07,1, 11.8,1,1, 0.322, 10400.545, 324.715, 52693.921 23/01/20,01:06:14,03,07,1, 11.8,1,1, 0.322, 10400.534, 324.722, 52693.898 23/01/20,01:06:14,04,07,1, 11.8,1,1, 0.322, 10400.529, 324.738, 52693.933 23/01/20,01:06:14,05,07,1, 11.8,1,1, 0.322, 10400.537, 324.715, 52693.899 23/01/20,01:06:14,06,07,1, 11.8,1,1, 0.322, 10400.529, 324.706, 52693.907 23/01/20,01:06:14,07,07,1, 11.8,1,1, 0.322, 10400.533, 324.739, 52693.916 23/01/20,01:06:14,08,07,1, 11.8,1,1, 0.322, 10400.524, 324.720, 52693.928 23/01/20,01:06:14,09,07,1, 11.8,1,1, 0.322, 10400.544, 324.741, 52693.913 23/01/20,01:06:14,10,07,1, 11.8,1,1, 0.322, 10400.549, 324.740, 52693.895 23/01/20,01:06:14,11,07,1, 11.8,1,1, 0.322, 10400.524, 324.724, 52693.884 23/01/20,01:06:14,12,07,1, 11.8,1,1, 0.322, 10400.555, 324.764, 52693.921 23/01/20,01:06:14,13,07,1, 11.8,1,1, 0.322, 10400.539, 324.744, 52693.917 23/01/20,01:06:14,14,07,1, 11.8,1,1, 0.322, 10400.533, 324.768, 52693.903 23/01/20,01:06:14,15,07,1, 11.8,1,1, 0.322, 10400.532, 324.745, 52693.959 23/01/20,01:06:14,16,07,1, 11.8,1,1, 0.322, 10400.540, 324.741, 52693.942 23/01/20,01:06:14,17,07,1, 11.8,1,1, 0.322, 10400.531, 324.770, 52693.988 23/01/20,01:06:14,18,07,1, 11.8,1,1, 0.322, 10400.529, 324.757, 52693.926 23/01/20,01:06:14,19,07,1, 11.8,1,1, 0.322, 10400.540, 324.770, 52693.921 23/01/20,01:06:15,00,07,1, 11.9,1,1, 0.319, 10400.538, 324.770, 52693.921 23/01/20,01:06:15,01,07,1, 11.9,1,1, 0.319, 10400.535, 324.763, 52693.956 23/01/20,01:06:15,02,07,1, 11.9,1,1, 0.319, 10400.532, 324.765, 52693.918 23/01/20,01:06:15,03,07,1, 11.9,1,1, 0.319, 10400.507, 324.745, 52693.941 23/01/20,01:06:15,04,07,1, 11.9,1,1, 0.319, 10400.512, 324.745, 52693.944 23/01/20,01:06:15,05,07,1, 11.9,1,1, 0.319, 10400.504, 324.765, 52693.919 23/01/20,01:06:15,06,07,1, 11.9,1,1, 0.319, 10400.526, 324.782, 52693.921 23/01/20,01:06:15,07,07,1, 11.9,1,1, 0.319, 10400.487, 324.758, 52693.913 23/01/20,01:06:15,08,07,1, 11.9,1,1, 0.319, 10400.477, 324.761, 52693.954 23/01/20,01:06:15,09,07,1, 11.9,1,1, 0.319, 10400.512, 324.763, 52693.960 23/01/20,01:06:15,10,07,1, 11.9,1,1, 0.319, 10400.486, 324.784, 52693.940 23/01/20,01:06:15,11,07,1, 11.9,1,1, 0.319, 10400.498, 324.782, 52693.953 23/01/20,01:06:15,12,07,1, 11.9,1,1, 0.319, 10400.493, 324.806, 52693.903 23/01/20,01:06:15,13,07,1, 11.9,1,1, 0.319, 10400.492, 324.795, 52693.943 23/01/20,01:06:15,14,07,1, 11.9,1,1, 0.319, 10400.478, 324.787, 52693.928 23/01/20,01:06:15,15,07,1, 11.9,1,1, 0.319, 10400.502, 324.795, 52693.894 23/01/20,01:06:15,16,07,1, 11.9,1,1, 0.319, 10400.481, 324.791, 52693.939 23/01/20,01:06:15,17,07,1, 11.9,1,1, 0.319, 10400.500, 324.783, 52693.907 23/01/20,01:06:15,18,07,1, 11.9,1,1, 0.319, 10400.494, 324.814, 52693.934 23/01/20,01:06:15,19,07,1, 11.9,1,1, 0.319, 10400.485, 324.799, 52693.907 23/01/20,01:06:16,00,07,1, 11.9,1,1, 0.321, 10400.480, 324.799, 52693.907 23/01/20,01:06:16,01,07,1, 11.9,1,1, 0.321, 10400.470, 324.804, 52693.927 23/01/20,01:06:16,02,07,1, 11.9,1,1, 0.321, 10400.471, 324.801, 52693.902 23/01/20,01:06:16,03,07,1, 11.9,1,1, 0.321, 10400.459, 324.823, 52693.882 23/01/20,01:06:16,04,07,1, 11.9,1,1, 0.321, 10400.451, 324.826, 52693.891 23/01/20,01:06:16,05,07,1, 11.9,1,1, 0.321, 10400.462, 324.811, 52693.891 23/01/20,01:06:16,06,07,1, 11.9,1,1, 0.321, 10400.467, 324.810, 52693.889 23/01/20,01:06:16,07,07,1, 11.9,1,1, 0.321, 10400.455, 324.824, 52693.900 23/01/20,01:06:16,08,07,1, 11.9,1,1, 0.321, 10400.471, 324.813, 52693.927 23/01/20,01:06:16,09,07,1, 11.9,1,1, 0.321, 10400.450, 324.835, 52693.868 23/01/20,01:06:16,10,07,1, 11.9,1,1, 0.321, 10400.446, 324.844, 52693.915 23/01/20,01:06:16,11,07,1, 11.9,1,1, 0.321, 10400.454, 324.821, 52693.866 23/01/20,01:06:16,12,07,1, 11.9,1,1, 0.321, 10400.448, 324.850, 52693.883 23/01/20,01:06:16,13,07,1, 11.9,1,1, 0.321, 10400.453, 324.858, 52693.876 23/01/20,01:06:16,14,07,1, 11.9,1,1, 0.321, 10400.444, 324.865, 52693.882 23/01/20,01:06:16,15,07,1, 11.9,1,1, 0.321, 10400.440, 324.852, 52693.929 23/01/20,01:06:16,16,07,1, 11.9,1,1, 0.321, 10400.431, 324.859, 52693.897 23/01/20,01:06:16,17,07,1, 11.9,1,1, 0.321, 10400.444, 324.847, 52693.899 23/01/20,01:06:16,18,07,1, 11.9,1,1, 0.321, 10400.439, 324.851, 52693.894 23/01/20,01:06:16,19,07,1, 11.9,1,1, 0.321, 10400.448, 324.850, 52693.904 23/01/20,01:06:17,00,06,1, 11.9,1,1, 0.324, 10400.447, 324.850, 52693.904 23/01/20,01:06:17,01,06,1, 11.9,1,1, 0.324, 10400.465, 324.853, 52693.862 23/01/20,01:06:17,02,06,1, 11.9,1,1, 0.324, 10400.441, 324.864, 52693.899 23/01/20,01:06:17,03,06,1, 11.9,1,1, 0.324, 10400.443, 324.886, 52693.914 23/01/20,01:06:17,04,06,1, 11.9,1,1, 0.324, 10400.438, 324.844, 52693.893 23/01/20,01:06:17,05,06,1, 11.9,1,1, 0.324, 10400.428, 324.874, 52693.904 23/01/20,01:06:17,06,06,1, 11.9,1,1, 0.324, 10400.439, 324.869, 52693.929 23/01/20,01:06:17,07,06,1, 11.9,1,1, 0.324, 10400.434, 324.879, 52693.887 23/01/20,01:06:17,08,06,1, 11.9,1,1, 0.324, 10400.410, 324.882, 52693.898 23/01/20,01:06:17,09,06,1, 11.9,1,1, 0.324, 10400.430, 324.913, 52693.918 23/01/20,01:06:17,10,06,1, 11.9,1,1, 0.324, 10400.441, 324.889, 52693.916 23/01/20,01:06:17,11,06,1, 11.9,1,1, 0.324, 10400.417, 324.881, 52693.904 23/01/20,01:06:17,12,06,1, 11.9,1,1, 0.324, 10400.432, 324.897, 52693.914 23/01/20,01:06:17,13,06,1, 11.9,1,1, 0.324, 10400.417, 324.901, 52693.917 23/01/20,01:06:17,14,06,1, 11.9,1,1, 0.324, 10400.419, 324.911, 52693.907 23/01/20,01:06:17,15,06,1, 11.9,1,1, 0.324, 10400.421, 324.904, 52693.917 23/01/20,01:06:17,16,06,1, 11.9,1,1, 0.324, 10400.399, 324.889, 52693.902 23/01/20,01:06:17,17,06,1, 11.9,1,1, 0.324, 10400.419, 324.911, 52693.913 23/01/20,01:06:17,18,06,1, 11.9,1,1, 0.324, 10400.421, 324.903, 52693.916 23/01/20,01:06:17,19,06,1, 11.9,1,1, 0.324, 10400.386, 324.908, 52693.892 23/01/20,01:06:18,00,07,1, 11.9,1,1, 0.321, 10400.380, 324.908, 52693.892 23/01/20,01:06:18,01,07,1, 11.9,1,1, 0.321, 10400.413, 324.925, 52693.934 23/01/20,01:06:18,02,07,1, 11.9,1,1, 0.321, 10400.417, 324.933, 52693.926 23/01/20,01:06:18,03,07,1, 11.9,1,1, 0.321, 10400.403, 324.936, 52693.900 23/01/20,01:06:18,04,07,1, 11.9,1,1, 0.321, 10400.398, 324.911, 52693.903 23/01/20,01:06:18,05,07,1, 11.9,1,1, 0.321, 10400.401, 324.946, 52693.885 23/01/20,01:06:18,06,07,1, 11.9,1,1, 0.321, 10400.399, 324.952, 52693.895 23/01/20,01:06:18,07,07,1, 11.9,1,1, 0.321, 10400.406, 324.921, 52693.908 23/01/20,01:06:18,08,07,1, 11.9,1,1, 0.321, 10400.389, 324.930, 52693.908 23/01/20,01:06:18,09,07,1, 11.9,1,1, 0.321, 10400.392, 324.963, 52693.990 23/01/20,01:06:18,10,07,1, 11.9,1,1, 0.321, 10400.421, 324.941, 52693.850 23/01/20,01:06:18,11,07,1, 11.9,1,1, 0.321, 10400.377, 324.957, 52693.878 23/01/20,01:06:18,12,07,1, 11.9,1,1, 0.321, 10400.401, 324.952, 52693.870 23/01/20,01:06:18,13,07,1, 11.9,1,1, 0.321, 10400.396, 324.984, 52693.891 23/01/20,01:06:18,14,07,1, 11.9,1,1, 0.321, 10400.378, 324.940, 52693.830 23/01/20,01:06:18,15,07,1, 11.9,1,1, 0.321, 10400.399, 324.972, 52693.913 23/01/20,01:06:18,16,07,1, 11.9,1,1, 0.321, 10400.409, 324.954, 52693.914 23/01/20,01:06:18,17,07,1, 11.9,1,1, 0.321, 10400.391, 324.970, 52693.909 23/01/20,01:06:18,18,07,1, 11.9,1,1, 0.321, 10400.384, 324.967, 52693.884 23/01/20,01:06:18,19,07,1, 11.9,1,1, 0.321, 10400.385, 324.983, 52693.925 23/01/20,01:06:19,00,07,1, 11.9,1,1, 0.317, 10400.380, 324.983, 52693.925 23/01/20,01:06:19,01,07,1, 11.9,1,1, 0.317, 10400.380, 324.970, 52693.836 23/01/20,01:06:19,02,07,1, 11.9,1,1, 0.317, 10400.401, 324.996, 52693.928 23/01/20,01:06:19,03,07,1, 11.9,1,1, 0.317, 10400.360, 324.968, 52693.894 23/01/20,01:06:19,04,07,1, 11.9,1,1, 0.317, 10400.403, 325.003, 52693.908 23/01/20,01:06:19,05,07,1, 11.9,1,1, 0.317, 10400.351, 325.005, 52693.876 23/01/20,01:06:19,06,07,1, 11.9,1,1, 0.317, 10400.383, 324.989, 52693.863 23/01/20,01:06:19,07,07,1, 11.9,1,1, 0.317, 10400.372, 325.009, 52693.896 23/01/20,01:06:19,08,07,1, 11.9,1,1, 0.317, 10400.358, 324.980, 52693.883 23/01/20,01:06:19,09,07,1, 11.9,1,1, 0.317, 10400.344, 325.005, 52693.904 23/01/20,01:06:19,10,07,1, 11.9,1,1, 0.317, 10400.366, 324.998, 52693.908 23/01/20,01:06:19,11,07,1, 11.9,1,1, 0.317, 10400.371, 325.029, 52693.956 23/01/20,01:06:19,12,07,1, 11.9,1,1, 0.317, 10400.362, 325.009, 52693.896 23/01/20,01:06:19,13,07,1, 11.9,1,1, 0.317, 10400.363, 325.027, 52693.953 23/01/20,01:06:19,14,07,1, 11.9,1,1, 0.317, 10400.333, 324.990, 52693.896 23/01/20,01:06:19,15,07,1, 11.9,1,1, 0.317, 10400.356, 325.004, 52693.916 23/01/20,01:06:19,16,07,1, 11.9,1,1, 0.317, 10400.352, 325.036, 52693.933 23/01/20,01:06:19,17,07,1, 11.9,1,1, 0.317, 10400.339, 324.998, 52693.927 23/01/20,01:06:19,18,07,1, 11.9,1,1, 0.317, 10400.358, 325.045, 52693.960 23/01/20,01:06:19,19,07,1, 11.9,1,1, 0.317, 10400.342, 325.000, 52693.648 23/01/20,01:06:20,00,06,1, 11.9,1,1, 0.320, 10400.338, 325.000, 52693.648 23/01/20,01:06:20,01,06,1, 11.9,1,1, 0.320, 10400.325, 325.045, 52693.945 23/01/20,01:06:20,02,06,1, 11.9,1,1, 0.320, 10400.317, 325.046, 52693.941 23/01/20,01:06:20,03,06,1, 11.9,1,1, 0.320, 10400.316, 325.033, 52693.928 23/01/20,01:06:20,04,06,1, 11.9,1,1, 0.320, 10400.341, 325.050, 52693.924 23/01/20,01:06:20,05,06,1, 11.9,1,1, 0.320, 10400.324, 325.058, 52693.893 23/01/20,01:06:20,06,06,1, 11.9,1,1, 0.320, 10400.311, 325.048, 52693.890 23/01/20,01:06:20,07,06,1, 11.9,1,1, 0.320, 10400.287, 325.076, 52693.899 23/01/20,01:06:20,08,06,1, 11.9,1,1, 0.320, 10400.327, 325.079, 52693.930 23/01/20,01:06:20,09,06,1, 11.9,1,1, 0.320, 10400.313, 325.053, 52693.909 23/01/20,01:06:20,10,06,1, 11.9,1,1, 0.320, 10400.334, 325.077, 52693.908 23/01/20,01:06:20,11,06,1, 11.9,1,1, 0.320, 10400.313, 325.052, 52693.889 23/01/20,01:06:20,12,06,1, 11.9,1,1, 0.320, 10400.300, 325.080, 52693.911 23/01/20,01:06:20,13,06,1, 11.9,1,1, 0.320, 10400.316, 325.083, 52693.893 23/01/20,01:06:20,14,06,1, 11.9,1,1, 0.320, 10400.307, 325.071, 52693.901 23/01/20,01:06:20,15,06,1, 11.9,1,1, 0.320, 10400.296, 325.091, 52693.911 23/01/20,01:06:20,16,06,1, 11.9,1,1, 0.320, 10400.293, 325.088, 52693.917 23/01/20,01:06:20,17,06,1, 11.9,1,1, 0.320, 10400.279, 325.096, 52693.896 23/01/20,01:06:20,18,06,1, 11.9,1,1, 0.320, 10400.312, 325.095, 52693.906 23/01/20,01:06:20,19,06,1, 11.9,1,1, 0.320, 10400.316, 325.088, 52693.931 23/01/20,01:06:21,00,06,1, 11.9,1,1, 0.318, 10400.313, 325.088, 52693.931 23/01/20,01:06:21,01,06,1, 11.9,1,1, 0.318, 10400.307, 325.098, 52693.902 23/01/20,01:06:21,02,06,1, 11.9,1,1, 0.318, 10400.301, 325.089, 52693.933 23/01/20,01:06:21,03,06,1, 11.9,1,1, 0.318, 10400.292, 325.081, 52693.910 23/01/20,01:06:21,04,06,1, 11.9,1,1, 0.318, 10400.287, 325.078, 52693.939 23/01/20,01:06:21,05,06,1, 11.9,1,1, 0.318, 10400.301, 325.109, 52693.910 23/01/20,01:06:21,06,06,1, 11.9,1,1, 0.318, 10400.276, 325.122, 52693.912 23/01/20,01:06:21,07,06,1, 11.9,1,1, 0.318, 10400.274, 325.114, 52693.893 23/01/20,01:06:21,08,06,1, 11.9,1,1, 0.318, 10400.290, 325.102, 52693.895 23/01/20,01:06:21,09,06,1, 11.9,1,1, 0.318, 10400.262, 325.094, 52693.857 23/01/20,01:06:21,10,06,1, 11.9,1,1, 0.318, 10400.290, 325.130, 52693.920 23/01/20,01:06:21,11,06,1, 11.9,1,1, 0.318, 10400.265, 325.138, 52693.898 23/01/20,01:06:21,12,06,1, 11.9,1,1, 0.318, 10400.281, 325.145, 52693.917 23/01/20,01:06:21,13,06,1, 11.9,1,1, 0.318, 10400.287, 325.130, 52693.919 23/01/20,01:06:21,14,06,1, 11.9,1,1, 0.318, 10400.273, 325.166, 52693.929 23/01/20,01:06:21,15,06,1, 11.9,1,1, 0.318, 10400.270, 325.148, 52693.927 23/01/20,01:06:21,16,06,1, 11.9,1,1, 0.318, 10400.286, 325.172, 52693.954 23/01/20,01:06:21,17,06,1, 11.9,1,1, 0.318, 10400.271, 325.124, 52693.892 23/01/20,01:06:21,18,06,1, 11.9,1,1, 0.318, 10400.252, 325.164, 52693.916 23/01/20,01:06:21,19,06,1, 11.9,1,1, 0.318, 10400.264, 325.156, 52693.934 23/01/20,01:06:22,00,07,1, 12.0,1,1, 0.319, 10400.263, 325.156, 52693.934 23/01/20,01:06:22,01,07,1, 12.0,1,1, 0.319, 10400.245, 325.155, 52693.947 23/01/20,01:06:22,02,07,1, 12.0,1,1, 0.319, 10400.249, 325.141, 52693.920 23/01/20,01:06:22,03,07,1, 12.0,1,1, 0.319, 10400.255, 325.188, 52693.930 23/01/20,01:06:22,04,07,1, 12.0,1,1, 0.319, 10400.276, 325.194, 52693.910 23/01/20,01:06:22,05,07,1, 12.0,1,1, 0.319, 10400.264, 325.176, 52693.926 23/01/20,01:06:22,06,07,1, 12.0,1,1, 0.319, 10400.261, 325.175, 52693.912 23/01/20,01:06:22,07,07,1, 12.0,1,1, 0.319, 10400.256, 325.180, 52693.922 23/01/20,01:06:22,08,07,1, 12.0,1,1, 0.319, 10400.242, 325.190, 52693.925 23/01/20,01:06:22,09,07,1, 12.0,1,1, 0.319, 10400.271, 325.189, 52693.908 23/01/20,01:06:22,10,07,1, 12.0,1,1, 0.319, 10400.265, 325.191, 52693.903 23/01/20,01:06:22,11,07,1, 12.0,1,1, 0.319, 10400.274, 325.181, 52693.918 23/01/20,01:06:22,12,07,1, 12.0,1,1, 0.319, 10400.258, 325.207, 52693.891 23/01/20,01:06:22,13,07,1, 12.0,1,1, 0.319, 10400.266, 325.199, 52693.873 23/01/20,01:06:22,14,07,1, 12.0,1,1, 0.319, 10400.264, 325.195, 52693.923 23/01/20,01:06:22,15,07,1, 12.0,1,1, 0.319, 10400.254, 325.210, 52693.911 23/01/20,01:06:22,16,07,1, 12.0,1,1, 0.319, 10400.255, 325.186, 52693.895 23/01/20,01:06:22,17,07,1, 12.0,1,1, 0.319, 10400.244, 325.196, 52693.896 23/01/20,01:06:22,18,07,1, 12.0,1,1, 0.319, 10400.245, 325.188, 52693.902 23/01/20,01:06:22,19,07,1, 12.0,1,1, 0.319, 10400.255, 325.234, 52693.941 23/01/20,01:06:23,00,07,1, 11.9,1,1, 0.323, 10400.255, 325.234, 52693.941 23/01/20,01:06:23,01,07,1, 11.9,1,1, 0.323, 10400.271, 325.222, 52693.904 23/01/20,01:06:23,02,07,1, 11.9,1,1, 0.323, 10400.271, 325.241, 52693.934 23/01/20,01:06:23,03,07,1, 11.9,1,1, 0.323, 10400.262, 325.237, 52693.942 23/01/20,01:06:23,04,07,1, 11.9,1,1, 0.323, 10400.251, 325.245, 52693.913 23/01/20,01:06:23,05,07,1, 11.9,1,1, 0.323, 10400.253, 325.241, 52693.902 23/01/20,01:06:23,06,07,1, 11.9,1,1, 0.323, 10400.244, 325.227, 52693.904 23/01/20,01:06:23,07,07,1, 11.9,1,1, 0.323, 10400.250, 325.235, 52693.898 23/01/20,01:06:23,08,07,1, 11.9,1,1, 0.323, 10400.252, 325.241, 52693.884 23/01/20,01:06:23,09,07,1, 11.9,1,1, 0.323, 10400.223, 325.265, 52693.889 23/01/20,01:06:23,10,07,1, 11.9,1,1, 0.323, 10400.237, 325.251, 52693.881 23/01/20,01:06:23,11,07,1, 11.9,1,1, 0.323, 10400.246, 325.263, 52693.907 23/01/20,01:06:23,12,07,1, 11.9,1,1, 0.323, 10400.236, 325.257, 52693.921 23/01/20,01:06:23,13,07,1, 11.9,1,1, 0.323, 10400.258, 325.289, 52693.929 23/01/20,01:06:23,14,07,1, 11.9,1,1, 0.323, 10400.262, 325.250, 52693.939 23/01/20,01:06:23,15,07,1, 11.9,1,1, 0.323, 10400.233, 325.283, 52693.905 23/01/20,01:06:23,16,07,1, 11.9,1,1, 0.323, 10400.241, 325.279, 52693.922 23/01/20,01:06:23,17,07,1, 11.9,1,1, 0.323, 10400.248, 325.269, 52693.892 23/01/20,01:06:23,18,07,1, 11.9,1,1, 0.323, 10400.237, 325.269, 52693.941 23/01/20,01:06:23,19,07,1, 11.9,1,1, 0.323, 10400.236, 325.291, 52693.953 23/01/20,01:06:24,00,07,1, 12.0,1,1, 0.321, 10400.230, 325.291, 52693.953 23/01/20,01:06:24,01,07,1, 12.0,1,1, 0.321, 10400.231, 325.275, 52693.930 23/01/20,01:06:24,02,07,1, 12.0,1,1, 0.321, 10400.235, 325.300, 52693.904 23/01/20,01:06:24,03,07,1, 12.0,1,1, 0.321, 10400.244, 325.279, 52693.901 23/01/20,01:06:24,04,07,1, 12.0,1,1, 0.321, 10400.232, 325.312, 52693.917 23/01/20,01:06:24,05,07,1, 12.0,1,1, 0.321, 10400.225, 325.317, 52693.913 23/01/20,01:06:24,06,07,1, 12.0,1,1, 0.321, 10400.240, 325.309, 52693.889 23/01/20,01:06:24,07,07,1, 12.0,1,1, 0.321, 10400.233, 325.306, 52693.883 23/01/20,01:06:24,08,07,1, 12.0,1,1, 0.321, 10400.225, 325.301, 52693.870 23/01/20,01:06:24,09,07,1, 12.0,1,1, 0.321, 10400.237, 325.311, 52693.876 23/01/20,01:06:24,10,07,1, 12.0,1,1, 0.321, 10400.231, 325.310, 52693.903 23/01/20,01:06:24,11,07,1, 12.0,1,1, 0.321, 10400.214, 325.317, 52693.879 23/01/20,01:06:24,12,07,1, 12.0,1,1, 0.321, 10400.231, 325.325, 52693.882 23/01/20,01:06:24,13,07,1, 12.0,1,1, 0.321, 10400.214, 325.326, 52693.917 23/01/20,01:06:24,14,07,1, 12.0,1,1, 0.321, 10400.202, 325.310, 52693.917 23/01/20,01:06:24,15,07,1, 12.0,1,1, 0.321, 10400.213, 325.342, 52693.908 23/01/20,01:06:24,16,07,1, 12.0,1,1, 0.321, 10400.228, 325.340, 52693.944 23/01/20,01:06:24,17,07,1, 12.0,1,1, 0.321, 10400.197, 325.343, 52693.921 23/01/20,01:06:24,18,07,1, 12.0,1,1, 0.321, 10400.221, 325.340, 52693.934 23/01/20,01:06:24,19,07,1, 12.0,1,1, 0.321, 10400.190, 325.345, 52693.917 23/01/20,01:06:25,00,07,1, 11.9,1,1, 0.321, 10400.188, 325.345, 52693.917 23/01/20,01:06:25,01,07,1, 11.9,1,1, 0.321, 10400.203, 325.365, 52693.934 23/01/20,01:06:25,02,07,1, 11.9,1,1, 0.321, 10400.200, 325.362, 52693.886 23/01/20,01:06:25,03,07,1, 11.9,1,1, 0.321, 10400.204, 325.379, 52693.902 23/01/20,01:06:25,04,07,1, 11.9,1,1, 0.321, 10400.207, 325.393, 52693.883 23/01/20,01:06:25,05,07,1, 11.9,1,1, 0.321, 10400.189, 325.349, 52693.874 23/01/20,01:06:25,06,07,1, 11.9,1,1, 0.321, 10400.177, 325.366, 52693.889 23/01/20,01:06:25,07,07,1, 11.9,1,1, 0.321, 10400.196, 325.370, 52693.927 23/01/20,01:06:25,08,07,1, 11.9,1,1, 0.321, 10400.188, 325.373, 52693.933 23/01/20,01:06:25,09,07,1, 11.9,1,1, 0.321, 10400.199, 325.352, 52693.925 23/01/20,01:06:25,10,07,1, 11.9,1,1, 0.321, 10400.182, 325.345, 52693.916 23/01/20,01:06:25,11,07,1, 11.9,1,1, 0.321, 10400.163, 325.361, 52693.915 23/01/20,01:06:25,12,07,1, 11.9,1,1, 0.321, 10400.204, 325.386, 52693.933 23/01/20,01:06:25,13,07,1, 11.9,1,1, 0.321, 10400.201, 325.395, 52693.947 23/01/20,01:06:25,14,07,1, 11.9,1,1, 0.321, 10400.199, 325.360, 52693.927 23/01/20,01:06:25,15,07,1, 11.9,1,1, 0.321, 10400.196, 325.341, 52693.888 23/01/20,01:06:25,16,07,1, 11.9,1,1, 0.321, 10400.203, 325.417, 52693.966 23/01/20,01:06:25,17,07,1, 11.9,1,1, 0.321, 10400.186, 325.393, 52693.930 23/01/20,01:06:25,18,07,1, 11.9,1,1, 0.321, 10400.189, 325.413, 52693.958 23/01/20,01:06:25,19,07,1, 11.9,1,1, 0.321, 10400.198, 325.413, 52693.947 23/01/20,01:06:26,00,07,1, 11.8,1,1, 0.322, 10400.196, 325.413, 52693.947 23/01/20,01:06:26,01,07,1, 11.8,1,1, 0.322, 10400.194, 325.415, 52693.946 23/01/20,01:06:26,02,07,1, 11.8,1,1, 0.322, 10400.183, 325.401, 52693.913 23/01/20,01:06:26,03,07,1, 11.8,1,1, 0.322, 10400.172, 325.408, 52693.922 23/01/20,01:06:26,04,07,1, 11.8,1,1, 0.322, 10400.169, 325.394, 52693.913 23/01/20,01:06:26,05,07,1, 11.8,1,1, 0.322, 10400.192, 325.429, 52693.893 23/01/20,01:06:26,06,07,1, 11.8,1,1, 0.322, 10400.177, 325.442, 52693.938 23/01/20,01:06:26,07,07,1, 11.8,1,1, 0.322, 10400.189, 325.429, 52693.940 23/01/20,01:06:26,08,07,1, 11.8,1,1, 0.322, 10400.193, 325.462, 52693.913 23/01/20,01:06:26,09,07,1, 11.8,1,1, 0.322, 10400.194, 325.469, 52693.934 23/01/20,01:06:26,10,07,1, 11.8,1,1, 0.322, 10400.173, 325.460, 52693.904 23/01/20,01:06:26,11,07,1, 11.8,1,1, 0.322, 10400.178, 325.444, 52693.925 23/01/20,01:06:26,12,07,1, 11.8,1,1, 0.322, 10400.172, 325.464, 52693.896 23/01/20,01:06:26,13,07,1, 11.8,1,1, 0.322, 10400.175, 325.467, 52693.907 23/01/20,01:06:26,14,07,1, 11.8,1,1, 0.322, 10400.170, 325.467, 52693.884 23/01/20,01:06:26,15,07,1, 11.8,1,1, 0.322, 10400.158, 325.458, 52693.861 23/01/20,01:06:26,16,07,1, 11.8,1,1, 0.322, 10400.163, 325.482, 52693.891 23/01/20,01:06:26,17,07,1, 11.8,1,1, 0.322, 10400.156, 325.460, 52693.916 23/01/20,01:06:26,18,07,1, 11.8,1,1, 0.322, 10400.176, 325.475, 52693.861 23/01/20,01:06:26,19,07,1, 11.8,1,1, 0.322, 10400.183, 325.472, 52693.896 23/01/20,01:06:27,00,07,1, 11.9,1,1, 0.319, 10400.180, 325.472, 52693.896 23/01/20,01:06:27,01,07,1, 11.9,1,1, 0.319, 10400.203, 325.506, 52693.905 23/01/20,01:06:27,02,07,1, 11.9,1,1, 0.319, 10400.173, 325.477, 52693.892 23/01/20,01:06:27,03,07,1, 11.9,1,1, 0.319, 10400.142, 325.494, 52693.900 23/01/20,01:06:27,04,07,1, 11.9,1,1, 0.319, 10400.179, 325.491, 52693.937 23/01/20,01:06:27,05,07,1, 11.9,1,1, 0.319, 10400.162, 325.477, 52694.073 23/01/20,01:06:27,06,07,1, 11.9,1,1, 0.319, 10400.186, 325.496, 52693.949 23/01/20,01:06:27,07,07,1, 11.9,1,1, 0.319, 10400.176, 325.507, 52693.920 23/01/20,01:06:27,08,07,1, 11.9,1,1, 0.319, 10400.180, 325.489, 52693.944 23/01/20,01:06:27,09,07,1, 11.9,1,1, 0.319, 10400.165, 325.492, 52693.904 23/01/20,01:06:27,10,07,1, 11.9,1,1, 0.319, 10400.170, 325.521, 52693.931 23/01/20,01:06:27,11,07,1, 11.9,1,1, 0.319, 10400.176, 325.514, 52693.814 23/01/20,01:06:27,12,07,1, 11.9,1,1, 0.319, 10400.173, 325.533, 52693.897 23/01/20,01:06:27,13,07,1, 11.9,1,1, 0.319, 10400.189, 325.502, 52693.865 23/01/20,01:06:27,14,07,1, 11.9,1,1, 0.319, 10400.142, 325.533, 52693.963 23/01/20,01:06:27,15,07,1, 11.9,1,1, 0.319, 10400.172, 325.520, 52693.922 23/01/20,01:06:27,16,07,1, 11.9,1,1, 0.319, 10400.164, 325.531, 52693.961 23/01/20,01:06:27,17,07,1, 11.9,1,1, 0.319, 10400.154, 325.525, 52693.940 23/01/20,01:06:27,18,07,1, 11.9,1,1, 0.319, 10400.175, 325.512, 52693.910 23/01/20,01:06:27,19,07,1, 11.9,1,1, 0.319, 10400.171, 325.512, 52693.974 23/01/20,01:06:28,00,07,1, 11.9,1,1, 0.320, 10400.171, 325.512, 52693.974 23/01/20,01:06:28,01,07,1, 11.9,1,1, 0.320, 10400.162, 325.527, 52693.957 23/01/20,01:06:28,02,07,1, 11.9,1,1, 0.320, 10400.182, 325.523, 52693.939 23/01/20,01:06:28,03,07,1, 11.9,1,1, 0.320, 10400.149, 325.552, 52693.960 23/01/20,01:06:28,04,07,1, 11.9,1,1, 0.320, 10400.173, 325.516, 52693.726 23/01/20,01:06:28,05,07,1, 11.9,1,1, 0.320, 10400.172, 325.551, 52693.891 23/01/20,01:06:28,06,07,1, 11.9,1,1, 0.320, 10400.167, 325.564, 52693.879 23/01/20,01:06:28,07,07,1, 11.9,1,1, 0.320, 10400.168, 325.526, 52693.866 23/01/20,01:06:28,08,07,1, 11.9,1,1, 0.320, 10400.167, 325.555, 52693.873 23/01/20,01:06:28,09,07,1, 11.9,1,1, 0.320, 10400.144, 325.555, 52693.914 23/01/20,01:06:28,10,07,1, 11.9,1,1, 0.320, 10400.159, 325.553, 52693.889 23/01/20,01:06:28,11,07,1, 11.9,1,1, 0.320, 10400.161, 325.565, 52693.904 23/01/20,01:06:28,12,07,1, 11.9,1,1, 0.320, 10400.136, 325.534, 52693.881 23/01/20,01:06:28,13,07,1, 11.9,1,1, 0.320, 10400.138, 325.564, 52693.892 23/01/20,01:06:28,14,07,1, 11.9,1,1, 0.320, 10400.163, 325.518, 52693.862 23/01/20,01:06:28,15,07,1, 11.9,1,1, 0.320, 10400.170, 325.562, 52693.849 23/01/20,01:06:28,16,07,1, 11.9,1,1, 0.320, 10400.140, 325.540, 52693.893 23/01/20,01:06:28,17,07,1, 11.9,1,1, 0.320, 10400.159, 325.563, 52693.854 23/01/20,01:06:28,18,07,1, 11.9,1,1, 0.320, 10400.152, 325.531, 52693.859 23/01/20,01:06:28,19,07,1, 11.9,1,1, 0.320, 10400.163, 325.544, 52693.861 23/01/20,01:06:29,00,07,1, 11.8,1,1, 0.322, 10400.163, 325.544, 52693.861 23/01/20,01:06:29,01,07,1, 11.8,1,1, 0.322, 10400.170, 325.560, 52693.902 23/01/20,01:06:29,02,07,1, 11.8,1,1, 0.322, 10400.163, 325.563, 52693.875 23/01/20,01:06:29,03,07,1, 11.8,1,1, 0.322, 10400.168, 325.564, 52693.860 23/01/20,01:06:29,04,07,1, 11.8,1,1, 0.322, 10400.149, 325.553, 52693.880 23/01/20,01:06:29,05,07,1, 11.8,1,1, 0.322, 10400.168, 325.565, 52694.009 23/01/20,01:06:29,06,07,1, 11.8,1,1, 0.322, 10400.161, 325.586, 52693.764 23/01/20,01:06:29,07,07,1, 11.8,1,1, 0.322, 10400.146, 325.556, 52693.861 23/01/20,01:06:29,08,07,1, 11.8,1,1, 0.322, 10400.127, 325.527, 52693.820 23/01/20,01:06:29,09,07,1, 11.8,1,1, 0.322, 10400.156, 325.563, 52693.884 23/01/20,01:06:29,10,07,1, 11.8,1,1, 0.322, 10400.107, 325.567, 52693.902 23/01/20,01:06:29,11,07,1, 11.8,1,1, 0.322, 10400.155, 325.594, 52693.883 23/01/20,01:06:29,12,07,1, 11.8,1,1, 0.322, 10400.134, 325.566, 52693.864 23/01/20,01:06:29,13,07,1, 11.8,1,1, 0.322, 10400.135, 325.559, 52693.883 23/01/20,01:06:29,14,07,1, 11.8,1,1, 0.322, 10400.184, 325.570, 52693.881 23/01/20,01:06:29,15,07,1, 11.8,1,1, 0.322, 10400.141, 325.587, 52693.876 23/01/20,01:06:29,16,07,1, 11.8,1,1, 0.322, 10400.168, 325.609, 52693.850 23/01/20,01:06:29,17,07,1, 11.8,1,1, 0.322, 10400.122, 325.609, 52693.850 23/01/20,01:06:29,18,07,1, 11.8,1,1, 0.322, 10400.128, 325.659, 52693.886 23/01/20,01:06:29,19,07,1, 11.8,1,1, 0.322, 10400.143, 325.603, 52693.851 23/01/20,01:06:30,00,07,1, 11.9,1,1, 0.323, 10400.138, 325.603, 52693.851 23/01/20,01:06:30,01,07,1, 11.9,1,1, 0.323, 10400.130, 325.610, 52693.838 23/01/20,01:06:30,02,07,1, 11.9,1,1, 0.323, 10400.141, 325.629, 52693.880 23/01/20,01:06:30,03,07,1, 11.9,1,1, 0.323, 10400.150, 325.612, 52693.898 23/01/20,01:06:30,04,07,1, 11.9,1,1, 0.323, 10400.153, 325.632, 52693.892 23/01/20,01:06:30,05,07,1, 11.9,1,1, 0.323, 10400.150, 325.649, 52693.870 23/01/20,01:06:30,06,07,1, 11.9,1,1, 0.323, 10400.143, 325.652, 52693.854 23/01/20,01:06:30,07,07,1, 11.9,1,1, 0.323, 10400.121, 325.609, 52693.853 23/01/20,01:06:30,08,07,1, 11.9,1,1, 0.323, 10400.132, 325.628, 52693.883 23/01/20,01:06:30,09,07,1, 11.9,1,1, 0.323, 10400.136, 325.640, 52693.862 23/01/20,01:06:30,10,07,1, 11.9,1,1, 0.323, 10400.134, 325.668, 52693.876 23/01/20,01:06:30,11,07,1, 11.9,1,1, 0.323, 10400.135, 325.670, 52693.880 23/01/20,01:06:30,12,07,1, 11.9,1,1, 0.323, 10400.132, 325.640, 52693.850 23/01/20,01:06:30,13,07,1, 11.9,1,1, 0.323, 10400.133, 325.631, 52693.854 23/01/20,01:06:30,14,07,1, 11.9,1,1, 0.323, 10400.140, 325.655, 52693.847 23/01/20,01:06:30,15,07,1, 11.9,1,1, 0.323, 10400.140, 325.640, 52693.831 23/01/20,01:06:30,16,07,1, 11.9,1,1, 0.323, 10400.115, 325.633, 52693.844 23/01/20,01:06:30,17,07,1, 11.9,1,1, 0.323, 10400.130, 325.647, 52693.850 23/01/20,01:06:30,18,07,1, 11.9,1,1, 0.323, 10400.124, 325.636, 52693.858 23/01/20,01:06:30,19,07,1, 11.9,1,1, 0.323, 10400.149, 325.657, 52693.875 23/01/20,01:06:31,00,07,1, 11.9,1,1, 0.319, 10400.146, 325.657, 52693.875 23/01/20,01:06:31,01,07,1, 11.9,1,1, 0.319, 10400.135, 325.635, 52693.834 23/01/20,01:06:31,02,07,1, 11.9,1,1, 0.319, 10400.122, 325.655, 52693.852 23/01/20,01:06:31,03,07,1, 11.9,1,1, 0.319, 10400.120, 325.647, 52693.839 23/01/20,01:06:31,04,07,1, 11.9,1,1, 0.319, 10400.128, 325.636, 52693.839 23/01/20,01:06:31,05,07,1, 11.9,1,1, 0.319, 10400.137, 325.627, 52693.857 23/01/20,01:06:31,06,07,1, 11.9,1,1, 0.319, 10400.136, 325.645, 52693.832 23/01/20,01:06:31,07,07,1, 11.9,1,1, 0.319, 10400.121, 325.658, 52693.825 23/01/20,01:06:31,08,07,1, 11.9,1,1, 0.319, 10400.155, 325.653, 52693.857 23/01/20,01:06:31,09,07,1, 11.9,1,1, 0.319, 10400.141, 325.660, 52693.832 23/01/20,01:06:31,10,07,1, 11.9,1,1, 0.319, 10400.130, 325.638, 52693.857 23/01/20,01:06:31,11,07,1, 11.9,1,1, 0.319, 10400.131, 325.641, 52693.829 23/01/20,01:06:31,12,07,1, 11.9,1,1, 0.319, 10400.127, 325.645, 52693.851 23/01/20,01:06:31,13,07,1, 11.9,1,1, 0.319, 10400.139, 325.649, 52693.863 23/01/20,01:06:31,14,07,1, 11.9,1,1, 0.319, 10400.134, 325.643, 52693.866 23/01/20,01:06:31,15,07,1, 11.9,1,1, 0.319, 10400.121, 325.653, 52693.823 23/01/20,01:06:31,16,07,1, 11.9,1,1, 0.319, 10400.149, 325.661, 52693.840 23/01/20,01:06:31,17,07,1, 11.9,1,1, 0.319, 10400.108, 325.644, 52693.803 23/01/20,01:06:31,18,07,1, 11.9,1,1, 0.319, 10400.128, 325.663, 52693.865 23/01/20,01:06:31,19,07,1, 11.9,1,1, 0.319, 10400.134, 325.656, 52693.816 23/01/20,01:06:32,00,07,1, 11.9,1,1, 0.321, 10400.130, 325.656, 52693.816 23/01/20,01:06:32,01,07,1, 11.9,1,1, 0.321, 10400.108, 325.659, 52693.857 23/01/20,01:06:32,02,07,1, 11.9,1,1, 0.321, 10400.125, 325.683, 52693.821 23/01/20,01:06:32,03,07,1, 11.9,1,1, 0.321, 10400.110, 325.681, 52693.829 23/01/20,01:06:32,04,07,1, 11.9,1,1, 0.321, 10400.109, 325.681, 52693.861 23/01/20,01:06:32,05,07,1, 11.9,1,1, 0.321, 10400.120, 325.679, 52693.861 23/01/20,01:06:32,06,07,1, 11.9,1,1, 0.321, 10400.136, 325.688, 52693.867 23/01/20,01:06:32,07,07,1, 11.9,1,1, 0.321, 10400.115, 325.685, 52693.856 23/01/20,01:06:32,08,07,1, 11.9,1,1, 0.321, 10400.123, 325.679, 52693.864 23/01/20,01:06:32,09,07,1, 11.9,1,1, 0.321, 10400.103, 325.716, 52693.880 23/01/20,01:06:32,10,07,1, 11.9,1,1, 0.321, 10400.121, 325.685, 52693.892 23/01/20,01:06:32,11,07,1, 11.9,1,1, 0.321, 10400.124, 325.688, 52693.874 23/01/20,01:06:32,12,07,1, 11.9,1,1, 0.321, 10400.115, 325.684, 52693.878 23/01/20,01:06:32,13,07,1, 11.9,1,1, 0.321, 10400.101, 325.693, 52693.856 23/01/20,01:06:32,14,07,1, 11.9,1,1, 0.321, 10400.112, 325.688, 52693.848 23/01/20,01:06:32,15,07,1, 11.9,1,1, 0.321, 10400.128, 325.708, 52693.865 23/01/20,01:06:32,16,07,1, 11.9,1,1, 0.321, 10400.154, 325.719, 52693.887 23/01/20,01:06:32,17,07,1, 11.9,1,1, 0.321, 10400.141, 325.686, 52693.806 23/01/20,01:06:32,18,07,1, 11.9,1,1, 0.321, 10400.108, 325.687, 52693.873 23/01/20,01:06:32,19,07,1, 11.9,1,1, 0.321, 10400.122, 325.716, 52693.842 23/01/20,01:06:33,00,07,1, 11.9,1,1, 0.324, 10400.121, 325.716, 52693.842 23/01/20,01:06:33,01,07,1, 11.9,1,1, 0.324, 10400.118, 325.692, 52693.861 23/01/20,01:06:33,02,07,1, 11.9,1,1, 0.324, 10400.113, 325.723, 52693.835 23/01/20,01:06:33,03,07,1, 11.9,1,1, 0.324, 10400.102, 325.718, 52693.833 23/01/20,01:06:33,04,07,1, 11.9,1,1, 0.324, 10400.111, 325.710, 52693.843 23/01/20,01:06:33,05,07,1, 11.9,1,1, 0.324, 10400.113, 325.720, 52693.828 23/01/20,01:06:33,06,07,1, 11.9,1,1, 0.324, 10400.117, 325.710, 52693.854 23/01/20,01:06:33,07,07,1, 11.9,1,1, 0.324, 10400.119, 325.752, 52693.839 23/01/20,01:06:33,08,07,1, 11.9,1,1, 0.324, 10400.144, 325.725, 52693.613 23/01/20,01:06:33,09,07,1, 11.9,1,1, 0.324, 10400.103, 325.752, 52693.820 23/01/20,01:06:33,10,07,1, 11.9,1,1, 0.324, 10400.104, 325.744, 52693.835 23/01/20,01:06:33,11,07,1, 11.9,1,1, 0.324, 10400.096, 325.762, 52693.801 23/01/20,01:06:33,12,07,1, 11.9,1,1, 0.324, 10400.127, 325.741, 52693.869 23/01/20,01:06:33,13,07,1, 11.9,1,1, 0.324, 10400.105, 325.749, 52693.822 23/01/20,01:06:33,14,07,1, 11.9,1,1, 0.324, 10400.108, 325.739, 52693.878 23/01/20,01:06:33,15,07,1, 11.9,1,1, 0.324, 10400.112, 325.758, 52693.850 23/01/20,01:06:33,16,07,1, 11.9,1,1, 0.324, 10400.098, 325.764, 52693.861 23/01/20,01:06:33,17,07,1, 11.9,1,1, 0.324, 10400.126, 325.764, 52693.870 23/01/20,01:06:33,18,07,1, 11.9,1,1, 0.324, 10400.140, 325.764, 52693.841 23/01/20,01:06:33,19,07,1, 11.9,1,1, 0.324, 10400.126, 325.753, 52693.872 23/01/20,01:06:34,00,07,1, 12.0,1,1, 0.322, 10400.121, 325.753, 52693.872 23/01/20,01:06:34,01,07,1, 12.0,1,1, 0.322, 10400.118, 325.770, 52693.852 23/01/20,01:06:34,02,07,1, 12.0,1,1, 0.322, 10400.115, 325.763, 52693.854 23/01/20,01:06:34,03,07,1, 12.0,1,1, 0.322, 10400.112, 325.752, 52693.853 23/01/20,01:06:34,04,07,1, 12.0,1,1, 0.322, 10400.110, 325.767, 52693.860 23/01/20,01:06:34,05,07,1, 12.0,1,1, 0.322, 10400.116, 325.779, 52693.822 23/01/20,01:06:34,06,07,1, 12.0,1,1, 0.322, 10400.120, 325.777, 52693.892 23/01/20,01:06:34,07,07,1, 12.0,1,1, 0.322, 10400.126, 325.770, 52693.850 23/01/20,01:06:34,08,07,1, 12.0,1,1, 0.322, 10400.106, 325.783, 52693.816 23/01/20,01:06:34,09,07,1, 12.0,1,1, 0.322, 10400.147, 325.769, 52693.700 23/01/20,01:06:34,10,07,1, 12.0,1,1, 0.322, 10400.106, 325.780, 52693.909 23/01/20,01:06:34,11,07,1, 12.0,1,1, 0.322, 10400.112, 325.781, 52693.884 23/01/20,01:06:34,12,07,1, 12.0,1,1, 0.322, 10400.122, 325.755, 52693.885 23/01/20,01:06:34,13,07,1, 12.0,1,1, 0.322, 10400.108, 325.792, 52693.860 23/01/20,01:06:34,14,07,1, 12.0,1,1, 0.322, 10400.130, 325.785, 52693.894 23/01/20,01:06:34,15,07,1, 12.0,1,1, 0.322, 10400.107, 325.795, 52693.960 23/01/20,01:06:34,16,07,1, 12.0,1,1, 0.322, 10400.127, 325.818, 52693.709 23/01/20,01:06:34,17,07,1, 12.0,1,1, 0.322, 10400.118, 325.787, 52693.856 23/01/20,01:06:34,18,07,1, 12.0,1,1, 0.322, 10400.125, 325.807, 52693.870 23/01/20,01:06:34,19,07,1, 12.0,1,1, 0.322, 10400.124, 325.806, 52693.855 23/01/20,01:06:35,00,07,1, 12.0,1,1, 0.320, 10400.121, 325.806, 52693.855 23/01/20,01:06:35,01,07,1, 12.0,1,1, 0.320, 10400.121, 325.804, 52693.903 23/01/20,01:06:35,02,07,1, 12.0,1,1, 0.320, 10400.130, 325.804, 52693.874 23/01/20,01:06:35,03,07,1, 12.0,1,1, 0.320, 10400.119, 325.821, 52693.794 23/01/20,01:06:35,04,07,1, 12.0,1,1, 0.320, 10400.112, 325.801, 52693.882 23/01/20,01:06:35,05,07,1, 12.0,1,1, 0.320, 10400.130, 325.822, 52693.886 23/01/20,01:06:35,06,07,1, 12.0,1,1, 0.320, 10400.127, 325.823, 52693.866 23/01/20,01:06:35,07,07,1, 12.0,1,1, 0.320, 10400.096, 325.819, 52693.846 23/01/20,01:06:35,08,07,1, 12.0,1,1, 0.320, 10400.123, 325.808, 52693.855 23/01/20,01:06:35,09,07,1, 12.0,1,1, 0.320, 10400.104, 325.796, 52693.824 23/01/20,01:06:35,10,07,1, 12.0,1,1, 0.320, 10400.126, 325.849, 52693.872 23/01/20,01:06:35,11,07,1, 12.0,1,1, 0.320, 10400.114, 325.798, 52693.867 23/01/20,01:06:35,12,07,1, 12.0,1,1, 0.320, 10400.129, 325.819, 52693.877 23/01/20,01:06:35,13,07,1, 12.0,1,1, 0.320, 10400.125, 325.834, 52693.867 23/01/20,01:06:35,14,07,1, 12.0,1,1, 0.320, 10400.133, 325.850, 52693.872 23/01/20,01:06:35,15,07,1, 12.0,1,1, 0.320, 10400.110, 325.828, 52693.833 23/01/20,01:06:35,16,07,1, 12.0,1,1, 0.320, 10400.099, 325.853, 52693.854 23/01/20,01:06:35,17,07,1, 12.0,1,1, 0.320, 10400.124, 325.841, 52693.840 23/01/20,01:06:35,18,07,1, 12.0,1,1, 0.320, 10400.134, 325.861, 52693.855 23/01/20,01:06:35,19,07,1, 12.0,1,1, 0.320, 10400.139, 325.872, 52693.848 23/01/20,01:06:36,00,07,1, 11.9,1,1, 0.321, 10400.138, 325.872, 52693.848 23/01/20,01:06:36,01,07,1, 11.9,1,1, 0.321, 10400.111, 325.860, 52693.871 23/01/20,01:06:36,02,07,1, 11.9,1,1, 0.321, 10400.123, 325.882, 52693.862 23/01/20,01:06:36,03,07,1, 11.9,1,1, 0.321, 10400.136, 325.897, 52693.855 23/01/20,01:06:36,04,07,1, 11.9,1,1, 0.321, 10400.146, 325.857, 52693.878 23/01/20,01:06:36,05,07,1, 11.9,1,1, 0.321, 10400.115, 325.863, 52693.872 23/01/20,01:06:36,06,07,1, 11.9,1,1, 0.321, 10400.117, 325.888, 52693.825 23/01/20,01:06:36,07,07,1, 11.9,1,1, 0.321, 10400.111, 325.882, 52693.865 23/01/20,01:06:36,08,07,1, 11.9,1,1, 0.321, 10400.090, 325.891, 52693.842 23/01/20,01:06:36,09,07,1, 11.9,1,1, 0.321, 10400.106, 325.911, 52693.859 23/01/20,01:06:36,10,07,1, 11.9,1,1, 0.321, 10400.141, 325.904, 52693.844 23/01/20,01:06:36,11,07,1, 11.9,1,1, 0.321, 10400.095, 325.887, 52693.826 23/01/20,01:06:36,12,07,1, 11.9,1,1, 0.321, 10400.121, 325.895, 52693.809 23/01/20,01:06:36,13,07,1, 11.9,1,1, 0.321, 10400.122, 325.910, 52693.829 23/01/20,01:06:36,14,07,1, 11.9,1,1, 0.321, 10400.109, 325.897, 52693.831 23/01/20,01:06:36,15,07,1, 11.9,1,1, 0.321, 10400.120, 325.894, 52693.854 23/01/20,01:06:36,16,07,1, 11.9,1,1, 0.321, 10400.102, 325.926, 52693.845 23/01/20,01:06:36,17,07,1, 11.9,1,1, 0.321, 10400.102, 325.919, 52693.837 23/01/20,01:06:36,18,07,1, 11.9,1,1, 0.321, 10400.121, 325.937, 52693.847 23/01/20,01:06:36,19,07,1, 11.9,1,1, 0.321, 10400.126, 325.909, 52693.844 23/01/20,01:06:37,00,07,1, 11.9,1,1, 0.320, 10400.121, 325.909, 52693.844 23/01/20,01:06:37,01,07,1, 11.9,1,1, 0.320, 10400.122, 325.889, 52693.882 23/01/20,01:06:37,02,07,1, 11.9,1,1, 0.320, 10400.080, 325.901, 52693.942 23/01/20,01:06:37,03,07,1, 11.9,1,1, 0.320, 10400.113, 325.904, 52693.767 23/01/20,01:06:37,04,07,1, 11.9,1,1, 0.320, 10400.108, 325.926, 52693.795 23/01/20,01:06:37,05,07,1, 11.9,1,1, 0.320, 10400.104, 325.937, 52693.830 23/01/20,01:06:37,06,07,1, 11.9,1,1, 0.320, 10400.137, 325.951, 52693.701 23/01/20,01:06:37,07,07,1, 11.9,1,1, 0.320, 10400.091, 325.953, 52693.899 23/01/20,01:06:37,08,07,1, 11.9,1,1, 0.320, 10400.114, 325.983, 52693.904 23/01/20,01:06:37,09,07,1, 11.9,1,1, 0.320, 10400.100, 325.923, 52693.838 23/01/20,01:06:37,10,07,1, 11.9,1,1, 0.320, 10400.095, 325.956, 52693.833 23/01/20,01:06:37,11,07,1, 11.9,1,1, 0.320, 10400.101, 325.969, 52693.851 23/01/20,01:06:37,12,07,1, 11.9,1,1, 0.320, 10400.076, 325.973, 52693.737 23/01/20,01:06:37,13,07,1, 11.9,1,1, 0.320, 10400.122, 325.970, 52693.873 23/01/20,01:06:37,14,07,1, 11.9,1,1, 0.320, 10400.128, 325.991, 52693.799 23/01/20,01:06:37,15,07,1, 11.9,1,1, 0.320, 10400.098, 325.968, 52693.789 23/01/20,01:06:37,16,07,1, 11.9,1,1, 0.320, 10400.104, 325.978, 52693.832 23/01/20,01:06:37,17,07,1, 11.9,1,1, 0.320, 10400.096, 325.967, 52693.830 23/01/20,01:06:37,18,07,1, 11.9,1,1, 0.320, 10400.074, 325.986, 52693.830 23/01/20,01:06:37,19,07,1, 11.9,1,1, 0.320, 10400.096, 325.992, 52693.825 23/01/20,01:06:38,00,08,1, 11.8,1,1, 0.321, 10400.096, 325.992, 52693.825 23/01/20,01:06:38,01,08,1, 11.8,1,1, 0.321, 10400.085, 326.012, 52693.834 23/01/20,01:06:38,02,08,1, 11.8,1,1, 0.321, 10400.105, 325.999, 52693.835 23/01/20,01:06:38,03,08,1, 11.8,1,1, 0.321, 10400.093, 326.001, 52693.817 23/01/20,01:06:38,04,08,1, 11.8,1,1, 0.321, 10400.092, 326.022, 52693.844 23/01/20,01:06:38,05,08,1, 11.8,1,1, 0.321, 10400.094, 326.032, 52693.842 23/01/20,01:06:38,06,08,1, 11.8,1,1, 0.321, 10400.113, 326.021, 52693.865 23/01/20,01:06:38,07,08,1, 11.8,1,1, 0.321, 10400.120, 326.017, 52693.914 23/01/20,01:06:38,08,08,1, 11.8,1,1, 0.321, 10400.104, 326.030, 52693.850 23/01/20,01:06:38,09,08,1, 11.8,1,1, 0.321, 10400.082, 326.034, 52693.940 23/01/20,01:06:38,10,08,1, 11.8,1,1, 0.321, 10400.081, 326.025, 52693.831 23/01/20,01:06:38,11,08,1, 11.8,1,1, 0.321, 10400.106, 326.021, 52693.847 23/01/20,01:06:38,12,08,1, 11.8,1,1, 0.321, 10400.097, 326.031, 52693.853 23/01/20,01:06:38,13,08,1, 11.8,1,1, 0.321, 10400.109, 326.011, 52693.818 23/01/20,01:06:38,14,08,1, 11.8,1,1, 0.321, 10400.100, 326.000, 52693.812 23/01/20,01:06:38,15,08,1, 11.8,1,1, 0.321, 10400.107, 326.035, 52693.845 23/01/20,01:06:38,16,08,1, 11.8,1,1, 0.321, 10400.086, 326.044, 52693.877 23/01/20,01:06:38,17,08,1, 11.8,1,1, 0.321, 10400.106, 326.016, 52693.845 23/01/20,01:06:38,18,08,1, 11.8,1,1, 0.321, 10400.101, 326.025, 52693.857 23/01/20,01:06:38,19,08,1, 11.8,1,1, 0.321, 10400.086, 326.041, 52693.860 23/01/20,01:06:39,00,07,1, 11.9,1,1, 0.321, 10400.079, 326.041, 52693.860 23/01/20,01:06:39,01,07,1, 11.9,1,1, 0.321, 10400.114, 326.062, 52693.881 23/01/20,01:06:39,02,07,1, 11.9,1,1, 0.321, 10400.119, 326.034, 52693.865 23/01/20,01:06:39,03,07,1, 11.9,1,1, 0.321, 10400.083, 326.054, 52693.832 23/01/20,01:06:39,04,07,1, 11.9,1,1, 0.321, 10400.106, 326.074, 52693.878 23/01/20,01:06:39,05,07,1, 11.9,1,1, 0.321, 10400.082, 326.087, 52693.890 23/01/20,01:06:39,06,07,1, 11.9,1,1, 0.321, 10400.099, 326.089, 52693.867 23/01/20,01:06:39,07,07,1, 11.9,1,1, 0.321, 10400.107, 326.070, 52693.837 23/01/20,01:06:39,08,07,1, 11.9,1,1, 0.321, 10400.103, 326.076, 52693.859 23/01/20,01:06:39,09,07,1, 11.9,1,1, 0.321, 10400.101, 326.072, 52693.857 23/01/20,01:06:39,10,07,1, 11.9,1,1, 0.321, 10400.124, 326.085, 52693.852 23/01/20,01:06:39,11,07,1, 11.9,1,1, 0.321, 10400.087, 326.103, 52693.847 23/01/20,01:06:39,12,07,1, 11.9,1,1, 0.321, 10400.089, 326.089, 52693.851 23/01/20,01:06:39,13,07,1, 11.9,1,1, 0.321, 10400.096, 326.060, 52693.845 23/01/20,01:06:39,14,07,1, 11.9,1,1, 0.321, 10400.085, 326.078, 52693.881 23/01/20,01:06:39,15,07,1, 11.9,1,1, 0.321, 10400.106, 326.081, 52693.863 23/01/20,01:06:39,16,07,1, 11.9,1,1, 0.321, 10400.088, 326.099, 52693.867 23/01/20,01:06:39,17,07,1, 11.9,1,1, 0.321, 10400.081, 326.084, 52693.852 23/01/20,01:06:39,18,07,1, 11.9,1,1, 0.321, 10400.088, 326.104, 52693.851 23/01/20,01:06:39,19,07,1, 11.9,1,1, 0.321, 10400.126, 326.122, 52693.857 23/01/20,01:06:40,00,08,1, 11.9,1,1, 0.320, 10400.121, 326.122, 52693.857 23/01/20,01:06:40,01,08,1, 11.9,1,1, 0.320, 10400.083, 326.101, 52693.847 23/01/20,01:06:40,02,08,1, 11.9,1,1, 0.320, 10400.113, 326.120, 52693.842 23/01/20,01:06:40,03,08,1, 11.9,1,1, 0.320, 10400.106, 326.110, 52693.859 23/01/20,01:06:40,04,08,1, 11.9,1,1, 0.320, 10400.064, 326.115, 52693.777 23/01/20,01:06:40,05,08,1, 11.9,1,1, 0.320, 10400.125, 326.111, 52693.856 23/01/20,01:06:40,06,08,1, 11.9,1,1, 0.320, 10400.104, 326.127, 52693.833 23/01/20,01:06:40,07,08,1, 11.9,1,1, 0.320, 10400.106, 326.093, 52693.825 23/01/20,01:06:40,08,08,1, 11.9,1,1, 0.320, 10400.113, 326.121, 52693.827 23/01/20,01:06:40,09,08,1, 11.9,1,1, 0.320, 10400.117, 326.106, 52693.817 23/01/20,01:06:40,10,08,1, 11.9,1,1, 0.320, 10400.099, 326.107, 52693.853 23/01/20,01:06:40,11,08,1, 11.9,1,1, 0.320, 10400.077, 326.144, 52693.863 23/01/20,01:06:40,12,08,1, 11.9,1,1, 0.320, 10400.090, 326.109, 52693.826 23/01/20,01:06:40,13,08,1, 11.9,1,1, 0.320, 10400.132, 326.143, 52693.787 23/01/20,01:06:40,14,08,1, 11.9,1,1, 0.320, 10400.085, 326.166, 52693.876 23/01/20,01:06:40,15,08,1, 11.9,1,1, 0.320, 10400.098, 326.122, 52693.841 23/01/20,01:06:40,16,08,1, 11.9,1,1, 0.320, 10400.089, 326.162, 52693.865 23/01/20,01:06:40,17,08,1, 11.9,1,1, 0.320, 10400.099, 326.163, 52693.856 23/01/20,01:06:40,18,08,1, 11.9,1,1, 0.320, 10400.114, 326.150, 52693.871 23/01/20,01:06:40,19,08,1, 11.9,1,1, 0.320, 10400.106, 326.173, 52693.899 23/01/20,01:06:41,00,08,1, 11.9,1,1, 0.317, 10400.105, 326.173, 52693.899 23/01/20,01:06:41,01,08,1, 11.9,1,1, 0.317, 10400.119, 326.175, 52693.849 23/01/20,01:06:41,02,08,1, 11.9,1,1, 0.317, 10400.110, 326.159, 52693.847 23/01/20,01:06:41,03,08,1, 11.9,1,1, 0.317, 10400.124, 326.162, 52693.862 23/01/20,01:06:41,04,08,1, 11.9,1,1, 0.317, 10400.116, 326.148, 52693.859 23/01/20,01:06:41,05,08,1, 11.9,1,1, 0.317, 10400.113, 326.148, 52693.892 23/01/20,01:06:41,06,08,1, 11.9,1,1, 0.317, 10400.110, 326.195, 52693.854 23/01/20,01:06:41,07,08,1, 11.9,1,1, 0.317, 10400.129, 326.184, 52693.891 23/01/20,01:06:41,08,08,1, 11.9,1,1, 0.317, 10400.114, 326.162, 52693.857 23/01/20,01:06:41,09,08,1, 11.9,1,1, 0.317, 10400.110, 326.169, 52693.871 23/01/20,01:06:41,10,08,1, 11.9,1,1, 0.317, 10400.090, 326.176, 52693.827 23/01/20,01:06:41,11,08,1, 11.9,1,1, 0.317, 10400.124, 326.192, 52693.869 23/01/20,01:06:41,12,08,1, 11.9,1,1, 0.317, 10400.107, 326.172, 52693.867 23/01/20,01:06:41,13,08,1, 11.9,1,1, 0.317, 10400.119, 326.181, 52693.819 23/01/20,01:06:41,14,08,1, 11.9,1,1, 0.317, 10400.105, 326.168, 52693.816 23/01/20,01:06:41,15,08,1, 11.9,1,1, 0.317, 10400.123, 326.217, 52693.876 23/01/20,01:06:41,16,08,1, 11.9,1,1, 0.317, 10400.129, 326.166, 52693.852 23/01/20,01:06:41,17,08,1, 11.9,1,1, 0.317, 10400.126, 326.190, 52693.880 23/01/20,01:06:41,18,08,1, 11.9,1,1, 0.317, 10400.120, 326.162, 52693.834 23/01/20,01:06:41,19,08,1, 11.9,1,1, 0.317, 10400.134, 326.201, 52693.843 23/01/20,01:06:42,00,08,1, 11.9,1,1, 0.325, 10400.130, 326.201, 52693.843 23/01/20,01:06:42,01,08,1, 11.9,1,1, 0.325, 10400.120, 326.170, 52693.822 23/01/20,01:06:42,02,08,1, 11.9,1,1, 0.325, 10400.119, 326.207, 52693.870 23/01/20,01:06:42,03,08,1, 11.9,1,1, 0.325, 10400.149, 326.213, 52693.837 23/01/20,01:06:42,04,08,1, 11.9,1,1, 0.325, 10400.117, 326.200, 52693.864 23/01/20,01:06:42,05,08,1, 11.9,1,1, 0.325, 10400.111, 326.188, 52693.985 23/01/20,01:06:42,06,08,1, 11.9,1,1, 0.325, 10400.106, 326.211, 52693.812 23/01/20,01:06:42,07,08,1, 11.9,1,1, 0.325, 10400.094, 326.161, 52693.857 23/01/20,01:06:42,08,08,1, 11.9,1,1, 0.325, 10400.154, 326.186, 52693.862 23/01/20,01:06:42,09,08,1, 11.9,1,1, 0.325, 10400.136, 326.168, 52693.824 23/01/20,01:06:42,10,08,1, 11.9,1,1, 0.325, 10400.129, 326.178, 52693.858 23/01/20,01:06:42,11,08,1, 11.9,1,1, 0.325, 10400.141, 326.193, 52693.880 23/01/20,01:06:42,12,08,1, 11.9,1,1, 0.325, 10400.141, 326.199, 52693.849 23/01/20,01:06:42,13,08,1, 11.9,1,1, 0.325, 10400.140, 326.203, 52693.819 23/01/20,01:06:42,14,08,1, 11.9,1,1, 0.325, 10400.128, 326.182, 52693.822 23/01/20,01:06:42,15,08,1, 11.9,1,1, 0.325, 10400.135, 326.174, 52693.823 23/01/20,01:06:42,16,08,1, 11.9,1,1, 0.325, 10400.147, 326.219, 52693.846 23/01/20,01:06:42,17,08,1, 11.9,1,1, 0.325, 10400.146, 326.219, 52693.844 23/01/20,01:06:42,18,08,1, 11.9,1,1, 0.325, 10400.129, 326.206, 52693.855 23/01/20,01:06:42,19,08,1, 11.9,1,1, 0.325, 10400.148, 326.184, 52693.858 23/01/20,01:06:43,00,08,1, 12.0,1,1, 0.322, 10400.146, 326.184, 52693.858 23/01/20,01:06:43,01,08,1, 12.0,1,1, 0.322, 10400.146, 326.230, 52693.831 23/01/20,01:06:43,02,08,1, 12.0,1,1, 0.322, 10400.157, 326.221, 52693.842 23/01/20,01:06:43,03,08,1, 12.0,1,1, 0.322, 10400.132, 326.222, 52693.871 23/01/20,01:06:43,04,08,1, 12.0,1,1, 0.322, 10400.163, 326.230, 52693.851 23/01/20,01:06:43,05,08,1, 12.0,1,1, 0.322, 10400.154, 326.220, 52693.839 23/01/20,01:06:43,06,08,1, 12.0,1,1, 0.322, 10400.144, 326.223, 52693.834 23/01/20,01:06:43,07,08,1, 12.0,1,1, 0.322, 10400.139, 326.223, 52693.839 23/01/20,01:06:43,08,08,1, 12.0,1,1, 0.322, 10400.153, 326.214, 52693.840 23/01/20,01:06:43,09,08,1, 12.0,1,1, 0.322, 10400.155, 326.229, 52693.835 23/01/20,01:06:43,10,08,1, 12.0,1,1, 0.322, 10400.168, 326.225, 52693.793 23/01/20,01:06:43,11,08,1, 12.0,1,1, 0.322, 10400.152, 326.213, 52693.831 23/01/20,01:06:43,12,08,1, 12.0,1,1, 0.322, 10400.168, 326.226, 52693.837 23/01/20,01:06:43,13,08,1, 12.0,1,1, 0.322, 10400.191, 326.224, 52693.819 23/01/20,01:06:43,14,08,1, 12.0,1,1, 0.322, 10400.173, 326.248, 52693.843 23/01/20,01:06:43,15,08,1, 12.0,1,1, 0.322, 10400.152, 326.254, 52693.846 23/01/20,01:06:43,16,08,1, 12.0,1,1, 0.322, 10400.152, 326.255, 52693.820 23/01/20,01:06:43,17,08,1, 12.0,1,1, 0.322, 10400.180, 326.268, 52693.850 23/01/20,01:06:43,18,08,1, 12.0,1,1, 0.322, 10400.155, 326.285, 52693.849 23/01/20,01:06:43,19,08,1, 12.0,1,1, 0.322, 10400.184, 326.259, 52693.845 23/01/20,01:06:44,00,07,1, 11.8,1,1, 0.321, 10400.180, 326.259, 52693.845 23/01/20,01:06:44,01,07,1, 11.8,1,1, 0.321, 10400.156, 326.254, 52693.832 23/01/20,01:06:44,02,07,1, 11.8,1,1, 0.321, 10400.184, 326.296, 52693.862 23/01/20,01:06:44,03,07,1, 11.8,1,1, 0.321, 10400.182, 326.268, 52693.916 23/01/20,01:06:44,04,07,1, 11.8,1,1, 0.321, 10400.182, 326.254, 52693.805 23/01/20,01:06:44,05,07,1, 11.8,1,1, 0.321, 10400.176, 326.266, 52693.790 23/01/20,01:06:44,06,07,1, 11.8,1,1, 0.321, 10400.171, 326.292, 52693.811 23/01/20,01:06:44,07,07,1, 11.8,1,1, 0.321, 10400.171, 326.256, 52693.925 23/01/20,01:06:44,08,07,1, 11.8,1,1, 0.321, 10400.165, 326.287, 52693.887 23/01/20,01:06:44,09,07,1, 11.8,1,1, 0.321, 10400.164, 326.268, 52693.821 23/01/20,01:06:44,10,07,1, 11.8,1,1, 0.321, 10400.176, 326.276, 52693.826 23/01/20,01:06:44,11,07,1, 11.8,1,1, 0.321, 10400.201, 326.278, 52693.822 23/01/20,01:06:44,12,07,1, 11.8,1,1, 0.321, 10400.185, 326.289, 52693.822 23/01/20,01:06:44,13,07,1, 11.8,1,1, 0.321, 10400.174, 326.282, 52693.779 23/01/20,01:06:44,14,07,1, 11.8,1,1, 0.321, 10400.182, 326.273, 52693.784 23/01/20,01:06:44,15,07,1, 11.8,1,1, 0.321, 10400.179, 326.278, 52693.784 23/01/20,01:06:44,16,07,1, 11.8,1,1, 0.321, 10400.165, 326.314, 52693.842 23/01/20,01:06:44,17,07,1, 11.8,1,1, 0.321, 10400.186, 326.303, 52693.798 23/01/20,01:06:44,18,07,1, 11.8,1,1, 0.321, 10400.173, 326.296, 52693.799 23/01/20,01:06:44,19,07,1, 11.8,1,1, 0.321, 10400.179, 326.302, 52693.789 23/01/20,01:06:45,00,07,1, 11.8,1,1, 0.320, 10400.171, 326.302, 52693.789 23/01/20,01:06:45,01,07,1, 11.8,1,1, 0.320, 10400.175, 326.312, 52693.815 23/01/20,01:06:45,02,07,1, 11.8,1,1, 0.320, 10400.196, 326.297, 52693.814 23/01/20,01:06:45,03,07,1, 11.8,1,1, 0.320, 10400.166, 326.318, 52693.808 23/01/20,01:06:45,04,07,1, 11.8,1,1, 0.320, 10400.201, 326.291, 52693.801 23/01/20,01:06:45,05,07,1, 11.8,1,1, 0.320, 10400.175, 326.303, 52693.838 23/01/20,01:06:45,06,07,1, 11.8,1,1, 0.320, 10400.187, 326.306, 52693.814 23/01/20,01:06:45,07,07,1, 11.8,1,1, 0.320, 10400.195, 326.288, 52693.730 23/01/20,01:06:45,08,07,1, 11.8,1,1, 0.320, 10400.198, 326.321, 52693.813 23/01/20,01:06:45,09,07,1, 11.8,1,1, 0.320, 10400.205, 326.338, 52693.826 23/01/20,01:06:45,10,07,1, 11.8,1,1, 0.320, 10400.194, 326.322, 52693.818 23/01/20,01:06:45,11,07,1, 11.8,1,1, 0.320, 10400.198, 326.331, 52693.819 23/01/20,01:06:45,12,07,1, 11.8,1,1, 0.320, 10400.193, 326.335, 52693.836 23/01/20,01:06:45,13,07,1, 11.8,1,1, 0.320, 10400.217, 326.320, 52693.834 23/01/20,01:06:45,14,07,1, 11.8,1,1, 0.320, 10400.218, 326.312, 52693.846 23/01/20,01:06:45,15,07,1, 11.8,1,1, 0.320, 10400.199, 326.316, 52693.843 23/01/20,01:06:45,16,07,1, 11.8,1,1, 0.320, 10400.202, 326.317, 52693.836 23/01/20,01:06:45,17,07,1, 11.8,1,1, 0.320, 10400.208, 326.316, 52693.845 23/01/20,01:06:45,18,07,1, 11.8,1,1, 0.320, 10400.235, 326.345, 52693.871 23/01/20,01:06:45,19,07,1, 11.8,1,1, 0.320, 10400.208, 326.333, 52693.830 23/01/20,01:06:46,00,07,1, 11.9,1,1, 0.319, 10400.205, 326.333, 52693.830 23/01/20,01:06:46,01,07,1, 11.9,1,1, 0.319, 10400.211, 326.340, 52693.958 23/01/20,01:06:46,02,07,1, 11.9,1,1, 0.319, 10400.218, 326.326, 52693.756 23/01/20,01:06:46,03,07,1, 11.9,1,1, 0.319, 10400.197, 326.339, 52693.781 23/01/20,01:06:46,04,07,1, 11.9,1,1, 0.319, 10400.197, 326.339, 52693.790 23/01/20,01:06:46,05,07,1, 11.9,1,1, 0.319, 10400.217, 326.355, 52693.839 23/01/20,01:06:46,06,07,1, 11.9,1,1, 0.319, 10400.226, 326.349, 52693.815 23/01/20,01:06:46,07,07,1, 11.9,1,1, 0.319, 10400.220, 326.337, 52693.819 23/01/20,01:06:46,08,07,1, 11.9,1,1, 0.319, 10400.212, 326.342, 52693.802 23/01/20,01:06:46,09,07,1, 11.9,1,1, 0.319, 10400.212, 326.346, 52693.844 23/01/20,01:06:46,10,07,1, 11.9,1,1, 0.319, 10400.204, 326.357, 52693.826 23/01/20,01:06:46,11,07,1, 11.9,1,1, 0.319, 10400.218, 326.357, 52693.788 23/01/20,01:06:46,12,07,1, 11.9,1,1, 0.319, 10400.219, 326.362, 52693.805 23/01/20,01:06:46,13,07,1, 11.9,1,1, 0.319, 10400.205, 326.329, 52693.827 23/01/20,01:06:46,14,07,1, 11.9,1,1, 0.319, 10400.208, 326.355, 52693.800 23/01/20,01:06:46,15,07,1, 11.9,1,1, 0.319, 10400.221, 326.373, 52693.805 23/01/20,01:06:46,16,07,1, 11.9,1,1, 0.319, 10400.207, 326.374, 52693.820 23/01/20,01:06:46,17,07,1, 11.9,1,1, 0.319, 10400.204, 326.369, 52693.820 23/01/20,01:06:46,18,07,1, 11.9,1,1, 0.319, 10400.200, 326.397, 52693.806 23/01/20,01:06:46,19,07,1, 11.9,1,1, 0.319, 10400.216, 326.347, 52693.793 23/01/20,01:06:47,00,07,1, 12.0,1,1, 0.324, 10400.213, 326.347, 52693.793 23/01/20,01:06:47,01,07,1, 12.0,1,1, 0.324, 10400.205, 326.374, 52693.788 23/01/20,01:06:47,02,07,1, 12.0,1,1, 0.324, 10400.205, 326.347, 52693.795 23/01/20,01:06:47,03,07,1, 12.0,1,1, 0.324, 10400.215, 326.386, 52693.832 23/01/20,01:06:47,04,07,1, 12.0,1,1, 0.324, 10400.251, 326.374, 52693.791 23/01/20,01:06:47,05,07,1, 12.0,1,1, 0.324, 10400.227, 326.377, 52693.852 23/01/20,01:06:47,06,07,1, 12.0,1,1, 0.324, 10400.222, 326.398, 52693.840 23/01/20,01:06:47,07,07,1, 12.0,1,1, 0.324, 10400.227, 326.382, 52693.822 23/01/20,01:06:47,08,07,1, 12.0,1,1, 0.324, 10400.243, 326.385, 52693.834 23/01/20,01:06:47,09,07,1, 12.0,1,1, 0.324, 10400.217, 326.387, 52693.822 23/01/20,01:06:47,10,07,1, 12.0,1,1, 0.324, 10400.205, 326.399, 52693.829 23/01/20,01:06:47,11,07,1, 12.0,1,1, 0.324, 10400.227, 326.406, 52693.821 23/01/20,01:06:47,12,07,1, 12.0,1,1, 0.324, 10400.222, 326.405, 52693.837 23/01/20,01:06:47,13,07,1, 12.0,1,1, 0.324, 10400.209, 326.382, 52693.822 23/01/20,01:06:47,14,07,1, 12.0,1,1, 0.324, 10400.225, 326.380, 52693.826 23/01/20,01:06:47,15,07,1, 12.0,1,1, 0.324, 10400.218, 326.385, 52693.798 23/01/20,01:06:47,16,07,1, 12.0,1,1, 0.324, 10400.223, 326.410, 52693.859 23/01/20,01:06:47,17,07,1, 12.0,1,1, 0.324, 10400.227, 326.410, 52693.839 23/01/20,01:06:47,18,07,1, 12.0,1,1, 0.324, 10400.232, 326.387, 52693.815 23/01/20,01:06:47,19,07,1, 12.0,1,1, 0.324, 10400.241, 326.387, 52693.791 23/01/20,01:06:48,00,07,1, 11.9,1,1, 0.321, 10400.238, 326.387, 52693.791 23/01/20,01:06:48,01,07,1, 11.9,1,1, 0.321, 10400.208, 326.396, 52693.813 23/01/20,01:06:48,02,07,1, 11.9,1,1, 0.321, 10400.213, 326.406, 52693.833 23/01/20,01:06:48,03,07,1, 11.9,1,1, 0.321, 10400.228, 326.404, 52693.823 23/01/20,01:06:48,04,07,1, 11.9,1,1, 0.321, 10400.235, 326.416, 52693.793 23/01/20,01:06:48,05,07,1, 11.9,1,1, 0.321, 10400.237, 326.410, 52693.849 23/01/20,01:06:48,06,07,1, 11.9,1,1, 0.321, 10400.232, 326.411, 52693.821 23/01/20,01:06:48,07,07,1, 11.9,1,1, 0.321, 10400.216, 326.405, 52693.816 23/01/20,01:06:48,08,07,1, 11.9,1,1, 0.321, 10400.225, 326.399, 52693.829 23/01/20,01:06:48,09,07,1, 11.9,1,1, 0.321, 10400.231, 326.416, 52693.859 23/01/20,01:06:48,10,07,1, 11.9,1,1, 0.321, 10400.215, 326.400, 52693.828 23/01/20,01:06:48,11,07,1, 11.9,1,1, 0.321, 10400.221, 326.416, 52693.832 23/01/20,01:06:48,12,07,1, 11.9,1,1, 0.321, 10400.230, 326.422, 52693.824 23/01/20,01:06:48,13,07,1, 11.9,1,1, 0.321, 10400.241, 326.408, 52693.836 23/01/20,01:06:48,14,07,1, 11.9,1,1, 0.321, 10400.227, 326.415, 52693.823 23/01/20,01:06:48,15,07,1, 11.9,1,1, 0.321, 10400.232, 326.450, 52693.838 23/01/20,01:06:48,16,07,1, 11.9,1,1, 0.321, 10400.202, 326.413, 52693.858 23/01/20,01:06:48,17,07,1, 11.9,1,1, 0.321, 10400.241, 326.418, 52693.844 23/01/20,01:06:48,18,07,1, 11.9,1,1, 0.321, 10400.216, 326.410, 52693.839 23/01/20,01:06:48,19,07,1, 11.9,1,1, 0.321, 10400.220, 326.415, 52693.818 23/01/20,01:06:49,00,07,1, 11.8,1,1, 0.325, 10400.213, 326.415, 52693.818 23/01/20,01:06:49,01,07,1, 11.8,1,1, 0.325, 10400.214, 326.410, 52693.826 23/01/20,01:06:49,02,07,1, 11.8,1,1, 0.325, 10400.230, 326.404, 52693.830 23/01/20,01:06:49,03,07,1, 11.8,1,1, 0.325, 10400.217, 326.415, 52693.830 23/01/20,01:06:49,04,07,1, 11.8,1,1, 0.325, 10400.247, 326.420, 52693.859 23/01/20,01:06:49,05,07,1, 11.8,1,1, 0.325, 10400.233, 326.393, 52693.834 23/01/20,01:06:49,06,07,1, 11.8,1,1, 0.325, 10400.224, 326.419, 52693.845 23/01/20,01:06:49,07,07,1, 11.8,1,1, 0.325, 10400.218, 326.413, 52693.829 23/01/20,01:06:49,08,07,1, 11.8,1,1, 0.325, 10400.209, 326.426, 52693.822 23/01/20,01:06:49,09,07,1, 11.8,1,1, 0.325, 10400.222, 326.441, 52693.813 23/01/20,01:06:49,10,07,1, 11.8,1,1, 0.325, 10400.208, 326.439, 52693.803 23/01/20,01:06:49,11,07,1, 11.8,1,1, 0.325, 10400.218, 326.426, 52693.780 23/01/20,01:06:49,12,07,1, 11.8,1,1, 0.325, 10400.225, 326.461, 52693.810 23/01/20,01:06:49,13,07,1, 11.8,1,1, 0.325, 10400.204, 326.427, 52693.796 23/01/20,01:06:49,14,07,1, 11.8,1,1, 0.325, 10400.212, 326.422, 52693.798 23/01/20,01:06:49,15,07,1, 11.8,1,1, 0.325, 10400.207, 326.409, 52693.808 23/01/20,01:06:49,16,07,1, 11.8,1,1, 0.325, 10400.205, 326.427, 52693.802 23/01/20,01:06:49,17,07,1, 11.8,1,1, 0.325, 10400.212, 326.411, 52693.791 23/01/20,01:06:49,18,07,1, 11.8,1,1, 0.325, 10400.234, 326.418, 52693.778 23/01/20,01:06:49,19,07,1, 11.8,1,1, 0.325, 10400.239, 326.429, 52693.821 23/01/20,01:06:50,00,07,1, 11.8,1,1, 0.322, 10400.238, 326.429, 52693.821 23/01/20,01:06:50,01,07,1, 11.8,1,1, 0.322, 10400.201, 326.426, 52693.802 23/01/20,01:06:50,02,07,1, 11.8,1,1, 0.322, 10400.215, 326.452, 52693.813 23/01/20,01:06:50,03,07,1, 11.8,1,1, 0.322, 10400.221, 326.420, 52693.809 23/01/20,01:06:50,04,07,1, 11.8,1,1, 0.322, 10400.209, 326.428, 52693.797 23/01/20,01:06:50,05,07,1, 11.8,1,1, 0.322, 10400.217, 326.417, 52693.789 23/01/20,01:06:50,06,07,1, 11.8,1,1, 0.322, 10400.200, 326.406, 52693.808 23/01/20,01:06:50,07,07,1, 11.8,1,1, 0.322, 10400.195, 326.445, 52693.802 23/01/20,01:06:50,08,07,1, 11.8,1,1, 0.322, 10400.210, 326.453, 52693.791 23/01/20,01:06:50,09,07,1, 11.8,1,1, 0.322, 10400.203, 326.441, 52693.829 23/01/20,01:06:50,10,07,1, 11.8,1,1, 0.322, 10400.184, 326.438, 52693.793 23/01/20,01:06:50,11,07,1, 11.8,1,1, 0.322, 10400.188, 326.432, 52693.819 23/01/20,01:06:50,12,07,1, 11.8,1,1, 0.322, 10400.184, 326.447, 52693.782 23/01/20,01:06:50,13,07,1, 11.8,1,1, 0.322, 10400.199, 326.477, 52693.858 23/01/20,01:06:50,14,07,1, 11.8,1,1, 0.322, 10400.202, 326.439, 52693.824 23/01/20,01:06:50,15,07,1, 11.8,1,1, 0.322, 10400.192, 326.433, 52693.798 23/01/20,01:06:50,16,07,1, 11.8,1,1, 0.322, 10400.180, 326.453, 52693.798 23/01/20,01:06:50,17,07,1, 11.8,1,1, 0.322, 10400.173, 326.442, 52693.814 23/01/20,01:06:50,18,07,1, 11.8,1,1, 0.322, 10400.198, 326.449, 52693.827 23/01/20,01:06:50,19,07,1, 11.8,1,1, 0.322, 10400.167, 326.449, 52693.812 23/01/20,01:06:51,00,07,1, 11.9,1,1, 0.325, 10400.163, 326.449, 52693.812 23/01/20,01:06:51,01,07,1, 11.9,1,1, 0.325, 10400.200, 326.445, 52693.818 23/01/20,01:06:51,02,07,1, 11.9,1,1, 0.325, 10400.181, 326.460, 52693.818 23/01/20,01:06:51,03,07,1, 11.9,1,1, 0.325, 10400.178, 326.432, 52693.799 23/01/20,01:06:51,04,07,1, 11.9,1,1, 0.325, 10400.179, 326.448, 52693.852 23/01/20,01:06:51,05,07,1, 11.9,1,1, 0.325, 10400.171, 326.442, 52693.778 23/01/20,01:06:51,06,07,1, 11.9,1,1, 0.325, 10400.174, 326.432, 52693.805 23/01/20,01:06:51,07,07,1, 11.9,1,1, 0.325, 10400.129, 326.465, 52694.009 23/01/20,01:06:51,08,07,1, 11.9,1,1, 0.325, 10400.166, 326.474, 52693.884 23/01/20,01:06:51,09,07,1, 11.9,1,1, 0.325, 10400.180, 326.438, 52693.823 23/01/20,01:06:51,10,07,1, 11.9,1,1, 0.325, 10400.169, 326.456, 52693.799 23/01/20,01:06:51,11,07,1, 11.9,1,1, 0.325, 10400.163, 326.460, 52693.837 23/01/20,01:06:51,12,07,1, 11.9,1,1, 0.325, 10400.168, 326.467, 52693.820 23/01/20,01:06:51,13,07,1, 11.9,1,1, 0.325, 10400.136, 326.456, 52693.801 23/01/20,01:06:51,14,07,1, 11.9,1,1, 0.325, 10400.168, 326.446, 52693.838 23/01/20,01:06:51,15,07,1, 11.9,1,1, 0.325, 10400.145, 326.452, 52693.821 23/01/20,01:06:51,16,07,1, 11.9,1,1, 0.325, 10400.164, 326.454, 52693.836 23/01/20,01:06:51,17,07,1, 11.9,1,1, 0.325, 10400.161, 326.445, 52693.817 23/01/20,01:06:51,18,07,1, 11.9,1,1, 0.325, 10400.147, 326.435, 52693.811 23/01/20,01:06:51,19,07,1, 11.9,1,1, 0.325, 10400.175, 326.436, 52693.801 23/01/20,01:06:52,00,07,1, 11.9,1,1, 0.323, 10400.171, 326.436, 52693.801 23/01/20,01:06:52,01,07,1, 11.9,1,1, 0.323, 10400.158, 326.444, 52693.787 23/01/20,01:06:52,02,07,1, 11.9,1,1, 0.323, 10400.148, 326.479, 52693.795 23/01/20,01:06:52,03,07,1, 11.9,1,1, 0.323, 10400.173, 326.459, 52693.823 23/01/20,01:06:52,04,07,1, 11.9,1,1, 0.323, 10400.173, 326.441, 52693.793 23/01/20,01:06:52,05,07,1, 11.9,1,1, 0.323, 10400.168, 326.444, 52693.788 23/01/20,01:06:52,06,07,1, 11.9,1,1, 0.323, 10400.166, 326.444, 52693.781 23/01/20,01:06:52,07,07,1, 11.9,1,1, 0.323, 10400.148, 326.458, 52693.785 23/01/20,01:06:52,08,07,1, 11.9,1,1, 0.323, 10400.147, 326.440, 52693.834 23/01/20,01:06:52,09,07,1, 11.9,1,1, 0.323, 10400.164, 326.457, 52693.784 23/01/20,01:06:52,10,07,1, 11.9,1,1, 0.323, 10400.126, 326.450, 52693.818 23/01/20,01:06:52,11,07,1, 11.9,1,1, 0.323, 10400.176, 326.465, 52693.801 23/01/20,01:06:52,12,07,1, 11.9,1,1, 0.323, 10400.164, 326.442, 52693.779 23/01/20,01:06:52,13,07,1, 11.9,1,1, 0.323, 10400.143, 326.455, 52693.777 23/01/20,01:06:52,14,07,1, 11.9,1,1, 0.323, 10400.150, 326.430, 52693.779 23/01/20,01:06:52,15,07,1, 11.9,1,1, 0.323, 10400.157, 326.450, 52693.788 23/01/20,01:06:52,16,07,1, 11.9,1,1, 0.323, 10400.142, 326.437, 52693.778 23/01/20,01:06:52,17,07,1, 11.9,1,1, 0.323, 10400.163, 326.450, 52693.801 23/01/20,01:06:52,18,07,1, 11.9,1,1, 0.323, 10400.185, 326.452, 52693.796 23/01/20,01:06:52,19,07,1, 11.9,1,1, 0.323, 10400.143, 326.436, 52693.806 23/01/20,01:06:53,00,07,1, 11.8,1,1, 0.324, 10400.138, 326.436, 52693.806 23/01/20,01:06:53,01,07,1, 11.8,1,1, 0.324, 10400.152, 326.431, 52693.795 23/01/20,01:06:53,02,07,1, 11.8,1,1, 0.324, 10400.139, 326.434, 52693.794 23/01/20,01:06:53,03,07,1, 11.8,1,1, 0.324, 10400.153, 326.459, 52693.781 23/01/20,01:06:53,04,07,1, 11.8,1,1, 0.324, 10400.150, 326.441, 52693.781 23/01/20,01:06:53,05,07,1, 11.8,1,1, 0.324, 10400.169, 326.442, 52693.800 23/01/20,01:06:53,06,07,1, 11.8,1,1, 0.324, 10400.149, 326.420, 52693.776 23/01/20,01:06:53,07,07,1, 11.8,1,1, 0.324, 10400.150, 326.452, 52693.774 23/01/20,01:06:53,08,07,1, 11.8,1,1, 0.324, 10400.141, 326.431, 52693.784 23/01/20,01:06:53,09,07,1, 11.8,1,1, 0.324, 10400.146, 326.424, 52693.795 23/01/20,01:06:53,10,07,1, 11.8,1,1, 0.324, 10400.135, 326.434, 52693.775 23/01/20,01:06:53,11,07,1, 11.8,1,1, 0.324, 10400.132, 326.414, 52693.769 23/01/20,01:06:53,12,07,1, 11.8,1,1, 0.324, 10400.148, 326.412, 52693.760 23/01/20,01:06:53,13,07,1, 11.8,1,1, 0.324, 10400.136, 326.403, 52693.755 23/01/20,01:06:53,14,07,1, 11.8,1,1, 0.324, 10400.141, 326.414, 52693.749 23/01/20,01:06:53,15,07,1, 11.8,1,1, 0.324, 10400.135, 326.411, 52693.764 23/01/20,01:06:53,16,07,1, 11.8,1,1, 0.324, 10400.141, 326.433, 52693.795 23/01/20,01:06:53,17,07,1, 11.8,1,1, 0.324, 10400.141, 326.436, 52693.787 23/01/20,01:06:53,18,07,1, 11.8,1,1, 0.324, 10400.153, 326.401, 52693.777 23/01/20,01:06:53,19,07,1, 11.8,1,1, 0.324, 10400.133, 326.437, 52693.802 23/01/20,01:06:54,00,07,1, 11.9,1,1, 0.323, 10400.130, 326.437, 52693.802 23/01/20,01:06:54,01,07,1, 11.9,1,1, 0.323, 10400.142, 326.423, 52693.794 23/01/20,01:06:54,02,07,1, 11.9,1,1, 0.323, 10400.144, 326.431, 52693.771 23/01/20,01:06:54,03,07,1, 11.9,1,1, 0.323, 10400.148, 326.410, 52693.811 23/01/20,01:06:54,04,07,1, 11.9,1,1, 0.323, 10400.121, 326.425, 52693.790 23/01/20,01:06:54,05,07,1, 11.9,1,1, 0.323, 10400.147, 326.432, 52693.805 23/01/20,01:06:54,06,07,1, 11.9,1,1, 0.323, 10400.109, 326.424, 52693.767 23/01/20,01:06:54,07,07,1, 11.9,1,1, 0.323, 10400.134, 326.417, 52693.766 23/01/20,01:06:54,08,07,1, 11.9,1,1, 0.323, 10400.135, 326.453, 52693.812 23/01/20,01:06:54,09,07,1, 11.9,1,1, 0.323, 10400.130, 326.452, 52693.780 23/01/20,01:06:54,10,07,1, 11.9,1,1, 0.323, 10400.140, 326.439, 52693.778 23/01/20,01:06:54,11,07,1, 11.9,1,1, 0.323, 10400.152, 326.426, 52693.772 23/01/20,01:06:54,12,07,1, 11.9,1,1, 0.323, 10400.136, 326.434, 52693.803 23/01/20,01:06:54,13,07,1, 11.9,1,1, 0.323, 10400.124, 326.430, 52693.755 23/01/20,01:06:54,14,07,1, 11.9,1,1, 0.323, 10400.140, 326.429, 52693.801 23/01/20,01:06:54,15,07,1, 11.9,1,1, 0.323, 10400.132, 326.447, 52693.786 23/01/20,01:06:54,16,07,1, 11.9,1,1, 0.323, 10400.090, 326.439, 52693.788 23/01/20,01:06:54,17,07,1, 11.9,1,1, 0.323, 10400.130, 326.404, 52693.742 23/01/20,01:06:54,18,07,1, 11.9,1,1, 0.323, 10400.151, 326.433, 52693.785 23/01/20,01:06:54,19,07,1, 11.9,1,1, 0.323, 10400.128, 326.427, 52693.792 23/01/20,01:06:55,00,06,1, 11.9,1,1, 0.322, 10400.121, 326.427, 52693.792 23/01/20,01:06:55,01,06,1, 11.9,1,1, 0.322, 10400.137, 326.426, 52693.751 23/01/20,01:06:55,02,06,1, 11.9,1,1, 0.322, 10400.118, 326.448, 52693.788 23/01/20,01:06:55,03,06,1, 11.9,1,1, 0.322, 10400.118, 326.423, 52693.762 23/01/20,01:06:55,04,06,1, 11.9,1,1, 0.322, 10400.131, 326.446, 52693.791 23/01/20,01:06:55,05,06,1, 11.9,1,1, 0.322, 10400.104, 326.439, 52693.786 23/01/20,01:06:55,06,06,1, 11.9,1,1, 0.322, 10400.124, 326.423, 52693.738 23/01/20,01:06:55,07,06,1, 11.9,1,1, 0.322, 10400.137, 326.449, 52693.759 23/01/20,01:06:55,08,06,1, 11.9,1,1, 0.322, 10400.128, 326.427, 52693.736 23/01/20,01:06:55,09,06,1, 11.9,1,1, 0.322, 10400.117, 326.428, 52693.764 23/01/20,01:06:55,10,06,1, 11.9,1,1, 0.322, 10400.129, 326.448, 52693.747 23/01/20,01:06:55,11,06,1, 11.9,1,1, 0.322, 10400.118, 326.423, 52693.772 23/01/20,01:06:55,12,06,1, 11.9,1,1, 0.322, 10400.125, 326.419, 52693.816 23/01/20,01:06:55,13,06,1, 11.9,1,1, 0.322, 10400.091, 326.423, 52693.785 23/01/20,01:06:55,14,06,1, 11.9,1,1, 0.322, 10400.135, 326.429, 52693.775 23/01/20,01:06:55,15,06,1, 11.9,1,1, 0.322, 10400.111, 326.423, 52693.755 23/01/20,01:06:55,16,06,1, 11.9,1,1, 0.322, 10400.122, 326.433, 52693.756 23/01/20,01:06:55,17,06,1, 11.9,1,1, 0.322, 10400.119, 326.425, 52693.770 23/01/20,01:06:55,18,06,1, 11.9,1,1, 0.322, 10400.122, 326.421, 52693.796 23/01/20,01:06:55,19,06,1, 11.9,1,1, 0.322, 10400.121, 326.446, 52693.749 23/01/20,01:06:56,00,06,1, 11.8,1,1, 0.320, 10400.113, 326.446, 52693.749 23/01/20,01:06:56,01,06,1, 11.8,1,1, 0.320, 10400.135, 326.411, 52693.769 23/01/20,01:06:56,02,06,1, 11.8,1,1, 0.320, 10400.114, 326.421, 52693.761 23/01/20,01:06:56,03,06,1, 11.8,1,1, 0.320, 10400.127, 326.454, 52693.746 23/01/20,01:06:56,04,06,1, 11.8,1,1, 0.320, 10400.096, 326.421, 52693.782 23/01/20,01:06:56,05,06,1, 11.8,1,1, 0.320, 10400.109, 326.451, 52693.776 23/01/20,01:06:56,06,06,1, 11.8,1,1, 0.320, 10400.106, 326.415, 52693.771 23/01/20,01:06:56,07,06,1, 11.8,1,1, 0.320, 10400.104, 326.426, 52693.739 23/01/20,01:06:56,08,06,1, 11.8,1,1, 0.320, 10400.111, 326.439, 52693.799 23/01/20,01:06:56,09,06,1, 11.8,1,1, 0.320, 10400.109, 326.424, 52693.727 23/01/20,01:06:56,10,06,1, 11.8,1,1, 0.320, 10400.113, 326.466, 52693.720 23/01/20,01:06:56,11,06,1, 11.8,1,1, 0.320, 10400.102, 326.448, 52693.763 23/01/20,01:06:56,12,06,1, 11.8,1,1, 0.320, 10400.127, 326.432, 52693.763 23/01/20,01:06:56,13,06,1, 11.8,1,1, 0.320, 10400.111, 326.467, 52693.760 23/01/20,01:06:56,14,06,1, 11.8,1,1, 0.320, 10400.109, 326.471, 52693.795 23/01/20,01:06:56,15,06,1, 11.8,1,1, 0.320, 10400.106, 326.457, 52693.748 23/01/20,01:06:56,16,06,1, 11.8,1,1, 0.320, 10400.118, 326.461, 52693.751 23/01/20,01:06:56,17,06,1, 11.8,1,1, 0.320, 10400.104, 326.429, 52693.734 23/01/20,01:06:56,18,06,1, 11.8,1,1, 0.320, 10400.107, 326.439, 52693.766 23/01/20,01:06:56,19,06,1, 11.8,1,1, 0.320, 10400.100, 326.444, 52693.746 23/01/20,01:06:57,00,07,1, 11.8,1,1, 0.321, 10400.096, 326.444, 52693.746 23/01/20,01:06:57,01,07,1, 11.8,1,1, 0.321, 10400.097, 326.475, 52693.763 23/01/20,01:06:57,02,07,1, 11.8,1,1, 0.321, 10400.083, 326.446, 52693.774 23/01/20,01:06:57,03,07,1, 11.8,1,1, 0.321, 10400.103, 326.434, 52693.785 23/01/20,01:06:57,04,07,1, 11.8,1,1, 0.321, 10400.103, 326.436, 52693.757 23/01/20,01:06:57,05,07,1, 11.8,1,1, 0.321, 10400.122, 326.436, 52693.722 23/01/20,01:06:57,06,07,1, 11.8,1,1, 0.321, 10400.091, 326.423, 52693.744 23/01/20,01:06:57,07,07,1, 11.8,1,1, 0.321, 10400.125, 326.442, 52693.744 23/01/20,01:06:57,08,07,1, 11.8,1,1, 0.321, 10400.105, 326.428, 52693.741 23/01/20,01:06:57,09,07,1, 11.8,1,1, 0.321, 10400.096, 326.464, 52693.751 23/01/20,01:06:57,10,07,1, 11.8,1,1, 0.321, 10400.100, 326.441, 52693.780 23/01/20,01:06:57,11,07,1, 11.8,1,1, 0.321, 10400.100, 326.451, 52693.717 23/01/20,01:06:57,12,07,1, 11.8,1,1, 0.321, 10400.111, 326.443, 52693.757 23/01/20,01:06:57,13,07,1, 11.8,1,1, 0.321, 10400.119, 326.426, 52693.721 23/01/20,01:06:57,14,07,1, 11.8,1,1, 0.321, 10400.101, 326.438, 52693.801 23/01/20,01:06:57,15,07,1, 11.8,1,1, 0.321, 10400.114, 326.425, 52693.738 23/01/20,01:06:57,16,07,1, 11.8,1,1, 0.321, 10400.092, 326.425, 52693.744 23/01/20,01:06:57,17,07,1, 11.8,1,1, 0.321, 10400.110, 326.431, 52693.734 23/01/20,01:06:57,18,07,1, 11.8,1,1, 0.321, 10400.117, 326.448, 52693.772 23/01/20,01:06:57,19,07,1, 11.8,1,1, 0.321, 10400.100, 326.452, 52693.759 23/01/20,01:06:58,00,07,1, 11.8,1,1, 0.320, 10400.096, 326.452, 52693.759 23/01/20,01:06:58,01,07,1, 11.8,1,1, 0.320, 10400.090, 326.429, 52693.743 23/01/20,01:06:58,02,07,1, 11.8,1,1, 0.320, 10400.097, 326.434, 52693.730 23/01/20,01:06:58,03,07,1, 11.8,1,1, 0.320, 10400.118, 326.436, 52693.772 23/01/20,01:06:58,04,07,1, 11.8,1,1, 0.320, 10400.105, 326.430, 52693.761 23/01/20,01:06:58,05,07,1, 11.8,1,1, 0.320, 10400.106, 326.452, 52693.756 23/01/20,01:06:58,06,07,1, 11.8,1,1, 0.320, 10400.082, 326.441, 52693.764 23/01/20,01:06:58,07,07,1, 11.8,1,1, 0.320, 10400.104, 326.419, 52693.773 23/01/20,01:06:58,08,07,1, 11.8,1,1, 0.320, 10400.090, 326.430, 52693.765 23/01/20,01:06:58,09,07,1, 11.8,1,1, 0.320, 10400.099, 326.426, 52693.795 23/01/20,01:06:58,10,07,1, 11.8,1,1, 0.320, 10400.072, 326.444, 52693.771 23/01/20,01:06:58,11,07,1, 11.8,1,1, 0.320, 10400.114, 326.421, 52693.796 23/01/20,01:06:58,12,07,1, 11.8,1,1, 0.320, 10400.107, 326.416, 52693.747 23/01/20,01:06:58,13,07,1, 11.8,1,1, 0.320, 10400.105, 326.422, 52693.763 23/01/20,01:06:58,14,07,1, 11.8,1,1, 0.320, 10400.101, 326.420, 52693.771 23/01/20,01:06:58,15,07,1, 11.8,1,1, 0.320, 10400.095, 326.422, 52693.770 23/01/20,01:06:58,16,07,1, 11.8,1,1, 0.320, 10400.108, 326.434, 52693.769 23/01/20,01:06:58,17,07,1, 11.8,1,1, 0.320, 10400.097, 326.434, 52693.792 23/01/20,01:06:58,18,07,1, 11.8,1,1, 0.320, 10400.106, 326.417, 52693.739 23/01/20,01:06:58,19,07,1, 11.8,1,1, 0.320, 10400.104, 326.444, 52693.760 23/01/20,01:06:59,00,07,1, 11.8,1,1, 0.322, 10400.096, 326.444, 52693.760 23/01/20,01:06:59,01,07,1, 11.8,1,1, 0.322, 10400.083, 326.430, 52693.738 23/01/20,01:06:59,02,07,1, 11.8,1,1, 0.322, 10400.077, 326.430, 52693.714 23/01/20,01:06:59,03,07,1, 11.8,1,1, 0.322, 10400.083, 326.426, 52693.760 23/01/20,01:06:59,04,07,1, 11.8,1,1, 0.322, 10400.106, 326.430, 52693.742 23/01/20,01:06:59,05,07,1, 11.8,1,1, 0.322, 10400.076, 326.417, 52693.746 23/01/20,01:06:59,06,07,1, 11.8,1,1, 0.322, 10400.075, 326.434, 52693.785 23/01/20,01:06:59,07,07,1, 11.8,1,1, 0.322, 10400.112, 326.421, 52693.806 23/01/20,01:06:59,08,07,1, 11.8,1,1, 0.322, 10400.104, 326.407, 52693.786 23/01/20,01:06:59,09,07,1, 11.8,1,1, 0.322, 10400.100, 326.416, 52693.788 23/01/20,01:06:59,10,07,1, 11.8,1,1, 0.322, 10400.091, 326.411, 52693.722 23/01/20,01:06:59,11,07,1, 11.8,1,1, 0.322, 10400.094, 326.423, 52693.778 23/01/20,01:06:59,12,07,1, 11.8,1,1, 0.322, 10400.102, 326.429, 52693.797 23/01/20,01:06:59,13,07,1, 11.8,1,1, 0.322, 10400.056, 326.444, 52693.742 23/01/20,01:06:59,14,07,1, 11.8,1,1, 0.322, 10400.109, 326.432, 52693.812 23/01/20,01:06:59,15,07,1, 11.8,1,1, 0.322, 10400.116, 326.406, 52693.701 23/01/20,01:06:59,16,07,1, 11.8,1,1, 0.322, 10400.081, 326.406, 52693.717 23/01/20,01:06:59,17,07,1, 11.8,1,1, 0.322, 10400.090, 326.444, 52693.713 23/01/20,01:06:59,18,07,1, 11.8,1,1, 0.322, 10400.107, 326.419, 52693.597 23/01/20,01:06:59,19,07,1, 11.8,1,1, 0.322, 10400.088, 326.398, 52693.705 23/01/20,01:07:00,00,07,1, 11.9,1,1, 0.322, 10400.088, 326.398, 52693.705 23/01/20,01:07:00,01,07,1, 11.9,1,1, 0.322, 10400.098, 326.436, 52693.733 23/01/20,01:07:00,02,07,1, 11.9,1,1, 0.322, 10400.091, 326.439, 52693.756 23/01/20,01:07:00,03,07,1, 11.9,1,1, 0.322, 10400.060, 326.422, 52693.757 23/01/20,01:07:00,04,07,1, 11.9,1,1, 0.322, 10400.068, 326.438, 52693.779 23/01/20,01:07:00,05,07,1, 11.9,1,1, 0.322, 10400.049, 326.431, 52693.755 23/01/20,01:07:00,06,07,1, 11.9,1,1, 0.322, 10400.063, 326.433, 52693.725 23/01/20,01:07:00,07,07,1, 11.9,1,1, 0.322, 10400.069, 326.432, 52693.738 23/01/20,01:07:00,08,07,1, 11.9,1,1, 0.322, 10400.063, 326.440, 52693.748 23/01/20,01:07:00,09,07,1, 11.9,1,1, 0.322, 10400.071, 326.435, 52693.750 23/01/20,01:07:00,10,07,1, 11.9,1,1, 0.322, 10400.072, 326.417, 52693.761 23/01/20,01:07:00,11,07,1, 11.9,1,1, 0.322, 10400.062, 326.413, 52693.786 23/01/20,01:07:00,12,07,1, 11.9,1,1, 0.322, 10400.039, 326.431, 52693.760 23/01/20,01:07:00,13,07,1, 11.9,1,1, 0.322, 10400.050, 326.462, 52693.768 23/01/20,01:07:00,14,07,1, 11.9,1,1, 0.322, 10400.061, 326.448, 52693.861 23/01/20,01:07:00,15,07,1, 11.9,1,1, 0.322, 10400.045, 326.431, 52693.693 23/01/20,01:07:00,16,07,1, 11.9,1,1, 0.322, 10400.035, 326.419, 52693.752 23/01/20,01:07:00,17,07,1, 11.9,1,1, 0.322, 10400.063, 326.426, 52693.764 23/01/20,01:07:00,18,07,1, 11.9,1,1, 0.322, 10400.066, 326.452, 52693.770 23/01/20,01:07:00,19,07,1, 11.9,1,1, 0.322, 10400.056, 326.424, 52693.741 23/01/20,01:07:01,00,07,1, 11.9,1,1, 0.320, 10400.054, 326.424, 52693.741 23/01/20,01:07:01,01,07,1, 11.9,1,1, 0.320, 10400.062, 326.435, 52693.781 23/01/20,01:07:01,02,07,1, 11.9,1,1, 0.320, 10400.049, 326.427, 52693.732 23/01/20,01:07:01,03,07,1, 11.9,1,1, 0.320, 10400.060, 326.417, 52693.772 23/01/20,01:07:01,04,07,1, 11.9,1,1, 0.320, 10400.060, 326.421, 52693.785 23/01/20,01:07:01,05,07,1, 11.9,1,1, 0.320, 10400.060, 326.412, 52693.733 23/01/20,01:07:01,06,07,1, 11.9,1,1, 0.320, 10400.047, 326.430, 52693.763 23/01/20,01:07:01,07,07,1, 11.9,1,1, 0.320, 10400.025, 326.414, 52693.766 23/01/20,01:07:01,08,07,1, 11.9,1,1, 0.320, 10400.040, 326.427, 52693.781 23/01/20,01:07:01,09,07,1, 11.9,1,1, 0.320, 10400.047, 326.407, 52693.766 23/01/20,01:07:01,10,07,1, 11.9,1,1, 0.320, 10400.040, 326.416, 52693.738 23/01/20,01:07:01,11,07,1, 11.9,1,1, 0.320, 10400.031, 326.410, 52693.729 23/01/20,01:07:01,12,07,1, 11.9,1,1, 0.320, 10400.063, 326.406, 52693.908 23/01/20,01:07:01,13,07,1, 11.9,1,1, 0.320, 10400.047, 326.431, 52693.683 23/01/20,01:07:01,14,07,1, 11.9,1,1, 0.320, 10400.013, 326.462, 52693.727 23/01/20,01:07:01,15,07,1, 11.9,1,1, 0.320, 10400.033, 326.441, 52693.723 23/01/20,01:07:01,16,07,1, 11.9,1,1, 0.320, 10400.027, 326.424, 52693.718 23/01/20,01:07:01,17,07,1, 11.9,1,1, 0.320, 10400.046, 326.445, 52693.734 23/01/20,01:07:01,18,07,1, 11.9,1,1, 0.320, 10400.036, 326.436, 52693.706 23/01/20,01:07:01,19,07,1, 11.9,1,1, 0.320, 10400.045, 326.446, 52693.741 23/01/20,01:07:02,00,07,1, 11.9,1,1, 0.321, 10400.038, 326.446, 52693.741 23/01/20,01:07:02,01,07,1, 11.9,1,1, 0.321, 10400.061, 326.451, 52693.732 23/01/20,01:07:02,02,07,1, 11.9,1,1, 0.321, 10400.051, 326.441, 52693.728 23/01/20,01:07:02,03,07,1, 11.9,1,1, 0.321, 10400.025, 326.432, 52693.697 23/01/20,01:07:02,04,07,1, 11.9,1,1, 0.321, 10400.031, 326.462, 52693.745 23/01/20,01:07:02,05,07,1, 11.9,1,1, 0.321, 10400.045, 326.436, 52693.712 23/01/20,01:07:02,06,07,1, 11.9,1,1, 0.321, 10400.025, 326.437, 52693.724 23/01/20,01:07:02,07,07,1, 11.9,1,1, 0.321, 10400.054, 326.432, 52693.722 23/01/20,01:07:02,08,07,1, 11.9,1,1, 0.321, 10400.028, 326.447, 52693.707 23/01/20,01:07:02,09,07,1, 11.9,1,1, 0.321, 10400.024, 326.433, 52693.695 23/01/20,01:07:02,10,07,1, 11.9,1,1, 0.321, 10400.039, 326.428, 52693.714 23/01/20,01:07:02,11,07,1, 11.9,1,1, 0.321, 10400.028, 326.446, 52693.689 23/01/20,01:07:02,12,07,1, 11.9,1,1, 0.321, 10400.013, 326.456, 52693.718 23/01/20,01:07:02,13,07,1, 11.9,1,1, 0.321, 10400.035, 326.429, 52693.702 23/01/20,01:07:02,14,07,1, 11.9,1,1, 0.321, 10400.022, 326.419, 52693.699 23/01/20,01:07:02,15,07,1, 11.9,1,1, 0.321, 10400.015, 326.447, 52693.707 23/01/20,01:07:02,16,07,1, 11.9,1,1, 0.321, 10400.016, 326.449, 52693.749 23/01/20,01:07:02,17,07,1, 11.9,1,1, 0.321, 10399.998, 326.440, 52693.716 23/01/20,01:07:02,18,07,1, 11.9,1,1, 0.321, 10400.025, 326.440, 52693.712 23/01/20,01:07:02,19,07,1, 11.9,1,1, 0.321, 10400.021, 326.412, 52693.710 23/01/20,01:07:03,00,07,1, 11.9,1,1, 0.323, 10400.021, 326.412, 52693.710 23/01/20,01:07:03,01,07,1, 11.9,1,1, 0.323, 10399.997, 326.453, 52693.754 23/01/20,01:07:03,02,07,1, 11.9,1,1, 0.323, 10399.982, 326.452, 52693.769 23/01/20,01:07:03,03,07,1, 11.9,1,1, 0.323, 10400.006, 326.430, 52693.719 23/01/20,01:07:03,04,07,1, 11.9,1,1, 0.323, 10400.020, 326.418, 52693.701 23/01/20,01:07:03,05,07,1, 11.9,1,1, 0.323, 10399.997, 326.444, 52693.747 23/01/20,01:07:03,06,07,1, 11.9,1,1, 0.323, 10400.013, 326.433, 52693.717 23/01/20,01:07:03,07,07,1, 11.9,1,1, 0.323, 10399.989, 326.445, 52693.766 23/01/20,01:07:03,08,07,1, 11.9,1,1, 0.323, 10399.995, 326.467, 52693.752 23/01/20,01:07:03,09,07,1, 11.9,1,1, 0.323, 10400.016, 326.470, 52693.787 23/01/20,01:07:03,10,07,1, 11.9,1,1, 0.323, 10399.994, 326.446, 52693.756 23/01/20,01:07:03,11,07,1, 11.9,1,1, 0.323, 10400.006, 326.452, 52693.748 23/01/20,01:07:03,12,07,1, 11.9,1,1, 0.323, 10399.991, 326.436, 52693.748 23/01/20,01:07:03,13,07,1, 11.9,1,1, 0.323, 10399.987, 326.445, 52693.727 23/01/20,01:07:03,14,07,1, 11.9,1,1, 0.323, 10399.988, 326.450, 52693.744 23/01/20,01:07:03,15,07,1, 11.9,1,1, 0.323, 10399.993, 326.459, 52693.732 23/01/20,01:07:03,16,07,1, 11.9,1,1, 0.323, 10399.991, 326.454, 52693.756 23/01/20,01:07:03,17,07,1, 11.9,1,1, 0.323, 10399.997, 326.454, 52693.721 23/01/20,01:07:03,18,07,1, 11.9,1,1, 0.323, 10399.974, 326.434, 52693.721 23/01/20,01:07:03,19,07,1, 11.9,1,1, 0.323, 10399.974, 326.477, 52693.552 23/01/20,01:07:04,00,07,1, 11.9,1,1, 0.324, 10399.971, 326.477, 52693.552 23/01/20,01:07:04,01,07,1, 11.9,1,1, 0.324, 10399.970, 326.467, 52693.762 23/01/20,01:07:04,02,07,1, 11.9,1,1, 0.324, 10399.990, 326.460, 52693.744 23/01/20,01:07:04,03,07,1, 11.9,1,1, 0.324, 10399.960, 326.446, 52693.762 23/01/20,01:07:04,04,07,1, 11.9,1,1, 0.324, 10400.002, 326.467, 52693.758 23/01/20,01:07:04,05,07,1, 11.9,1,1, 0.324, 10400.004, 326.446, 52693.746 23/01/20,01:07:04,06,07,1, 11.9,1,1, 0.324, 10399.970, 326.458, 52693.741 23/01/20,01:07:04,07,07,1, 11.9,1,1, 0.324, 10399.976, 326.460, 52693.730 23/01/20,01:07:04,08,07,1, 11.9,1,1, 0.324, 10399.968, 326.458, 52693.760 23/01/20,01:07:04,09,07,1, 11.9,1,1, 0.324, 10399.966, 326.447, 52693.719 23/01/20,01:07:04,10,07,1, 11.9,1,1, 0.324, 10399.967, 326.452, 52693.712 23/01/20,01:07:04,11,07,1, 11.9,1,1, 0.324, 10399.965, 326.452, 52693.727 23/01/20,01:07:04,12,07,1, 11.9,1,1, 0.324, 10399.964, 326.464, 52693.762 23/01/20,01:07:04,13,07,1, 11.9,1,1, 0.324, 10399.958, 326.461, 52693.712 23/01/20,01:07:04,14,07,1, 11.9,1,1, 0.324, 10399.980, 326.446, 52693.723 23/01/20,01:07:04,15,07,1, 11.9,1,1, 0.324, 10399.951, 326.465, 52693.726 23/01/20,01:07:04,16,07,1, 11.9,1,1, 0.324, 10399.954, 326.464, 52693.716 23/01/20,01:07:04,17,07,1, 11.9,1,1, 0.324, 10399.992, 326.462, 52693.695 23/01/20,01:07:04,18,07,1, 11.9,1,1, 0.324, 10399.984, 326.475, 52693.735 23/01/20,01:07:04,19,07,1, 11.9,1,1, 0.324, 10399.988, 326.473, 52693.724 23/01/20,01:07:05,00,07,1, 11.8,1,1, 0.321, 10399.988, 326.473, 52693.724 23/01/20,01:07:05,01,07,1, 11.8,1,1, 0.321, 10399.975, 326.477, 52693.726 23/01/20,01:07:05,02,07,1, 11.8,1,1, 0.321, 10399.978, 326.488, 52693.732 23/01/20,01:07:05,03,07,1, 11.8,1,1, 0.321, 10399.987, 326.474, 52693.738 23/01/20,01:07:05,04,07,1, 11.8,1,1, 0.321, 10399.965, 326.480, 52693.751 23/01/20,01:07:05,05,07,1, 11.8,1,1, 0.321, 10399.970, 326.495, 52693.742 23/01/20,01:07:05,06,07,1, 11.8,1,1, 0.321, 10399.973, 326.484, 52693.703 23/01/20,01:07:05,07,07,1, 11.8,1,1, 0.321, 10399.971, 326.493, 52693.702 23/01/20,01:07:05,08,07,1, 11.8,1,1, 0.321, 10399.959, 326.459, 52693.763 23/01/20,01:07:05,09,07,1, 11.8,1,1, 0.321, 10399.970, 326.480, 52693.714 23/01/20,01:07:05,10,07,1, 11.8,1,1, 0.321, 10399.978, 326.494, 52693.744 23/01/20,01:07:05,11,07,1, 11.8,1,1, 0.321, 10399.959, 326.493, 52693.717 23/01/20,01:07:05,12,07,1, 11.8,1,1, 0.321, 10399.944, 326.490, 52693.743 23/01/20,01:07:05,13,07,1, 11.8,1,1, 0.321, 10399.957, 326.516, 52693.719 23/01/20,01:07:05,14,07,1, 11.8,1,1, 0.321, 10399.954, 326.509, 52693.758 23/01/20,01:07:05,15,07,1, 11.8,1,1, 0.321, 10399.952, 326.476, 52693.718 23/01/20,01:07:05,16,07,1, 11.8,1,1, 0.321, 10399.991, 326.465, 52693.658 23/01/20,01:07:05,17,07,1, 11.8,1,1, 0.321, 10399.948, 326.461, 52693.684 23/01/20,01:07:05,18,07,1, 11.8,1,1, 0.321, 10399.955, 326.490, 52693.726 23/01/20,01:07:05,19,07,1, 11.8,1,1, 0.321, 10399.956, 326.481, 52693.744 23/01/20,01:07:06,00,07,1, 11.9,1,1, 0.322, 10399.954, 326.481, 52693.744 23/01/20,01:07:06,01,07,1, 11.9,1,1, 0.322, 10399.935, 326.486, 52693.795 23/01/20,01:07:06,02,07,1, 11.9,1,1, 0.322, 10399.928, 326.475, 52693.731 23/01/20,01:07:06,03,07,1, 11.9,1,1, 0.322, 10399.918, 326.492, 52693.743 23/01/20,01:07:06,04,07,1, 11.9,1,1, 0.322, 10399.950, 326.477, 52693.711 23/01/20,01:07:06,05,07,1, 11.9,1,1, 0.322, 10399.962, 326.508, 52693.736 23/01/20,01:07:06,06,07,1, 11.9,1,1, 0.322, 10399.967, 326.498, 52693.482 23/01/20,01:07:06,07,07,1, 11.9,1,1, 0.322, 10399.938, 326.514, 52693.764 23/01/20,01:07:06,08,07,1, 11.9,1,1, 0.322, 10399.937, 326.493, 52693.802 23/01/20,01:07:06,09,07,1, 11.9,1,1, 0.322, 10399.941, 326.514, 52693.765 23/01/20,01:07:06,10,07,1, 11.9,1,1, 0.322, 10399.971, 326.524, 52693.766 23/01/20,01:07:06,11,07,1, 11.9,1,1, 0.322, 10399.962, 326.522, 52693.727 23/01/20,01:07:06,12,07,1, 11.9,1,1, 0.322, 10399.962, 326.503, 52693.779 23/01/20,01:07:06,13,07,1, 11.9,1,1, 0.322, 10399.942, 326.514, 52693.729 23/01/20,01:07:06,14,07,1, 11.9,1,1, 0.322, 10399.956, 326.508, 52693.743 23/01/20,01:07:06,15,07,1, 11.9,1,1, 0.322, 10399.943, 326.513, 52693.710 23/01/20,01:07:06,16,07,1, 11.9,1,1, 0.322, 10399.946, 326.513, 52693.759 23/01/20,01:07:06,17,07,1, 11.9,1,1, 0.322, 10399.950, 326.532, 52693.744 23/01/20,01:07:06,18,07,1, 11.9,1,1, 0.322, 10399.953, 326.515, 52693.745 23/01/20,01:07:06,19,07,1, 11.9,1,1, 0.322, 10399.930, 326.528, 52693.684 23/01/20,01:07:07,00,07,1, 11.9,1,1, 0.322, 10399.929, 326.528, 52693.684 23/01/20,01:07:07,01,07,1, 11.9,1,1, 0.322, 10399.947, 326.540, 52693.707 23/01/20,01:07:07,02,07,1, 11.9,1,1, 0.322, 10399.931, 326.550, 52693.718 23/01/20,01:07:07,03,07,1, 11.9,1,1, 0.322, 10399.955, 326.538, 52693.745 23/01/20,01:07:07,04,07,1, 11.9,1,1, 0.322, 10399.933, 326.529, 52693.703 23/01/20,01:07:07,05,07,1, 11.9,1,1, 0.322, 10399.956, 326.549, 52693.742 23/01/20,01:07:07,06,07,1, 11.9,1,1, 0.322, 10399.923, 326.539, 52693.712 23/01/20,01:07:07,07,07,1, 11.9,1,1, 0.322, 10399.920, 326.542, 52693.725 23/01/20,01:07:07,08,07,1, 11.9,1,1, 0.322, 10399.924, 326.554, 52693.726 23/01/20,01:07:07,09,07,1, 11.9,1,1, 0.322, 10399.950, 326.551, 52693.706 23/01/20,01:07:07,10,07,1, 11.9,1,1, 0.322, 10399.937, 326.544, 52693.717 23/01/20,01:07:07,11,07,1, 11.9,1,1, 0.322, 10399.961, 326.554, 52693.581 23/01/20,01:07:07,12,07,1, 11.9,1,1, 0.322, 10399.912, 326.569, 52693.759 23/01/20,01:07:07,13,07,1, 11.9,1,1, 0.322, 10399.945, 326.560, 52693.728 23/01/20,01:07:07,14,07,1, 11.9,1,1, 0.322, 10399.916, 326.557, 52693.750 23/01/20,01:07:07,15,07,1, 11.9,1,1, 0.322, 10399.941, 326.566, 52693.721 23/01/20,01:07:07,16,07,1, 11.9,1,1, 0.322, 10399.953, 326.555, 52693.708 23/01/20,01:07:07,17,07,1, 11.9,1,1, 0.322, 10399.962, 326.555, 52693.708 23/01/20,01:07:07,18,07,1, 11.9,1,1, 0.322, 10399.963, 326.570, 52693.728 23/01/20,01:07:07,19,07,1, 11.9,1,1, 0.322, 10399.942, 326.564, 52693.715 23/01/20,01:07:08,00,07,1, 11.9,1,1, 0.322, 10399.938, 326.564, 52693.715 23/01/20,01:07:08,01,07,1, 11.9,1,1, 0.322, 10399.934, 326.558, 52693.699 23/01/20,01:07:08,02,07,1, 11.9,1,1, 0.322, 10399.948, 326.579, 52693.689 23/01/20,01:07:08,03,07,1, 11.9,1,1, 0.322, 10399.940, 326.569, 52693.698 23/01/20,01:07:08,04,07,1, 11.9,1,1, 0.322, 10399.937, 326.603, 52693.685 23/01/20,01:07:08,05,07,1, 11.9,1,1, 0.322, 10399.946, 326.585, 52693.698 23/01/20,01:07:08,06,07,1, 11.9,1,1, 0.322, 10399.954, 326.556, 52693.677 23/01/20,01:07:08,07,07,1, 11.9,1,1, 0.322, 10399.938, 326.585, 52693.690 23/01/20,01:07:08,08,07,1, 11.9,1,1, 0.322, 10399.926, 326.571, 52693.710 23/01/20,01:07:08,09,07,1, 11.9,1,1, 0.322, 10399.941, 326.613, 52693.748 23/01/20,01:07:08,10,07,1, 11.9,1,1, 0.322, 10399.942, 326.605, 52693.685 23/01/20,01:07:08,11,07,1, 11.9,1,1, 0.322, 10399.953, 326.624, 52693.705 23/01/20,01:07:08,12,07,1, 11.9,1,1, 0.322, 10399.915, 326.605, 52693.701 23/01/20,01:07:08,13,07,1, 11.9,1,1, 0.322, 10399.949, 326.623, 52693.722 23/01/20,01:07:08,14,07,1, 11.9,1,1, 0.322, 10399.944, 326.612, 52693.716 23/01/20,01:07:08,15,07,1, 11.9,1,1, 0.322, 10399.904, 326.615, 52693.845 23/01/20,01:07:08,16,07,1, 11.9,1,1, 0.322, 10399.898, 326.623, 52693.710 23/01/20,01:07:08,17,07,1, 11.9,1,1, 0.322, 10399.917, 326.630, 52693.697 23/01/20,01:07:08,18,07,1, 11.9,1,1, 0.322, 10399.924, 326.635, 52693.690 23/01/20,01:07:08,19,07,1, 11.9,1,1, 0.322, 10399.896, 326.616, 52693.493 23/01/20,01:07:09,00,07,1, 11.8,1,1, 0.320, 10399.896, 326.616, 52693.493 23/01/20,01:07:09,01,07,1, 11.8,1,1, 0.320, 10399.954, 326.620, 52693.687 23/01/20,01:07:09,02,07,1, 11.8,1,1, 0.320, 10399.943, 326.623, 52693.659 23/01/20,01:07:09,03,07,1, 11.8,1,1, 0.320, 10399.931, 326.636, 52693.664 23/01/20,01:07:09,04,07,1, 11.8,1,1, 0.320, 10399.908, 326.657, 52693.656 23/01/20,01:07:09,05,07,1, 11.8,1,1, 0.320, 10399.896, 326.643, 52693.681 23/01/20,01:07:09,06,07,1, 11.8,1,1, 0.320, 10399.921, 326.647, 52693.712 23/01/20,01:07:09,07,07,1, 11.8,1,1, 0.320, 10399.933, 326.660, 52693.661 23/01/20,01:07:09,08,07,1, 11.8,1,1, 0.320, 10399.925, 326.627, 52693.667 23/01/20,01:07:09,09,07,1, 11.8,1,1, 0.320, 10399.902, 326.634, 52693.670 23/01/20,01:07:09,10,07,1, 11.8,1,1, 0.320, 10399.921, 326.643, 52693.661 23/01/20,01:07:09,11,07,1, 11.8,1,1, 0.320, 10399.884, 326.652, 52693.695 23/01/20,01:07:09,12,07,1, 11.8,1,1, 0.320, 10399.910, 326.642, 52693.646 23/01/20,01:07:09,13,07,1, 11.8,1,1, 0.320, 10399.909, 326.648, 52693.660 23/01/20,01:07:09,14,07,1, 11.8,1,1, 0.320, 10399.906, 326.677, 52693.694 23/01/20,01:07:09,15,07,1, 11.8,1,1, 0.320, 10399.906, 326.655, 52693.667 23/01/20,01:07:09,16,07,1, 11.8,1,1, 0.320, 10399.931, 326.665, 52693.679 23/01/20,01:07:09,17,07,1, 11.8,1,1, 0.320, 10399.920, 326.685, 52693.663 23/01/20,01:07:09,18,07,1, 11.8,1,1, 0.320, 10399.895, 326.668, 52693.680 23/01/20,01:07:09,19,07,1, 11.8,1,1, 0.320, 10399.907, 326.668, 52693.684 23/01/20,01:07:10,00,07,1, 11.9,1,1, 0.323, 10399.904, 326.668, 52693.684 23/01/20,01:07:10,01,07,1, 11.9,1,1, 0.323, 10399.918, 326.660, 52693.637 23/01/20,01:07:10,02,07,1, 11.9,1,1, 0.323, 10399.918, 326.675, 52693.642 23/01/20,01:07:10,03,07,1, 11.9,1,1, 0.323, 10399.895, 326.710, 52693.655 23/01/20,01:07:10,04,07,1, 11.9,1,1, 0.323, 10399.902, 326.687, 52693.639 23/01/20,01:07:10,05,07,1, 11.9,1,1, 0.323, 10399.889, 326.703, 52693.639 23/01/20,01:07:10,06,07,1, 11.9,1,1, 0.323, 10399.889, 326.711, 52693.673 23/01/20,01:07:10,07,07,1, 11.9,1,1, 0.323, 10399.895, 326.704, 52693.646 23/01/20,01:07:10,08,07,1, 11.9,1,1, 0.323, 10399.897, 326.711, 52693.640 23/01/20,01:07:10,09,07,1, 11.9,1,1, 0.323, 10399.908, 326.721, 52693.631 23/01/20,01:07:10,10,07,1, 11.9,1,1, 0.323, 10399.873, 326.705, 52693.658 23/01/20,01:07:10,11,07,1, 11.9,1,1, 0.323, 10399.902, 326.691, 52693.624 23/01/20,01:07:10,12,07,1, 11.9,1,1, 0.323, 10399.894, 326.705, 52693.595 23/01/20,01:07:10,13,07,1, 11.9,1,1, 0.323, 10399.895, 326.713, 52693.629 23/01/20,01:07:10,14,07,1, 11.9,1,1, 0.323, 10399.894, 326.707, 52693.572 23/01/20,01:07:10,15,07,1, 11.9,1,1, 0.323, 10399.851, 326.686, 52693.637 23/01/20,01:07:10,16,07,1, 11.9,1,1, 0.323, 10399.861, 326.710, 52693.604 23/01/20,01:07:10,17,07,1, 11.9,1,1, 0.323, 10399.873, 326.727, 52693.628 23/01/20,01:07:10,18,07,1, 11.9,1,1, 0.323, 10399.866, 326.733, 52693.631 23/01/20,01:07:10,19,07,1, 11.9,1,1, 0.323, 10399.872, 326.716, 52693.654 23/01/20,01:07:11,00,07,1, 11.9,1,1, 0.320, 10399.871, 326.716, 52693.654 23/01/20,01:07:11,01,07,1, 11.9,1,1, 0.320, 10399.859, 326.747, 52693.657 23/01/20,01:07:11,02,07,1, 11.9,1,1, 0.320, 10399.874, 326.713, 52693.696 23/01/20,01:07:11,03,07,1, 11.9,1,1, 0.320, 10399.871, 326.703, 52693.669 23/01/20,01:07:11,04,07,1, 11.9,1,1, 0.320, 10399.893, 326.709, 52693.653 23/01/20,01:07:11,05,07,1, 11.9,1,1, 0.320, 10399.861, 326.710, 52693.634 23/01/20,01:07:11,06,07,1, 11.9,1,1, 0.320, 10399.861, 326.715, 52693.638 23/01/20,01:07:11,07,07,1, 11.9,1,1, 0.320, 10399.883, 326.729, 52693.631 23/01/20,01:07:11,08,07,1, 11.9,1,1, 0.320, 10399.850, 326.716, 52693.609 23/01/20,01:07:11,09,07,1, 11.9,1,1, 0.320, 10399.857, 326.700, 52693.622 23/01/20,01:07:11,10,07,1, 11.9,1,1, 0.320, 10399.851, 326.733, 52693.629 23/01/20,01:07:11,11,07,1, 11.9,1,1, 0.320, 10399.861, 326.725, 52693.621 23/01/20,01:07:11,12,07,1, 11.9,1,1, 0.320, 10399.858, 326.719, 52693.614 23/01/20,01:07:11,13,07,1, 11.9,1,1, 0.320, 10399.857, 326.723, 52693.651 23/01/20,01:07:11,14,07,1, 11.9,1,1, 0.320, 10399.838, 326.729, 52693.669 23/01/20,01:07:11,15,07,1, 11.9,1,1, 0.320, 10399.862, 326.726, 52693.673 23/01/20,01:07:11,16,07,1, 11.9,1,1, 0.320, 10399.838, 326.729, 52693.621 23/01/20,01:07:11,17,07,1, 11.9,1,1, 0.320, 10399.821, 326.732, 52693.649 23/01/20,01:07:11,18,07,1, 11.9,1,1, 0.320, 10399.842, 326.742, 52693.661 23/01/20,01:07:11,19,07,1, 11.9,1,1, 0.320, 10399.823, 326.747, 52693.622 23/01/20,01:07:12,00,07,1, 11.9,1,1, 0.321, 10399.821, 326.747, 52693.622 23/01/20,01:07:12,01,07,1, 11.9,1,1, 0.321, 10399.838, 326.753, 52693.634 23/01/20,01:07:12,02,07,1, 11.9,1,1, 0.321, 10399.822, 326.736, 52693.586 23/01/20,01:07:12,03,07,1, 11.9,1,1, 0.321, 10399.817, 326.745, 52693.620 23/01/20,01:07:12,04,07,1, 11.9,1,1, 0.321, 10399.835, 326.762, 52693.601 23/01/20,01:07:12,05,07,1, 11.9,1,1, 0.321, 10399.837, 326.742, 52693.621 23/01/20,01:07:12,06,07,1, 11.9,1,1, 0.321, 10399.839, 326.745, 52693.617 23/01/20,01:07:12,07,07,1, 11.9,1,1, 0.321, 10399.831, 326.760, 52693.599 23/01/20,01:07:12,08,07,1, 11.9,1,1, 0.321, 10399.822, 326.778, 52693.592 23/01/20,01:07:12,09,07,1, 11.9,1,1, 0.321, 10399.804, 326.740, 52693.584 23/01/20,01:07:12,10,07,1, 11.9,1,1, 0.321, 10399.827, 326.772, 52693.594 23/01/20,01:07:12,11,07,1, 11.9,1,1, 0.321, 10399.822, 326.735, 52693.615 23/01/20,01:07:12,12,07,1, 11.9,1,1, 0.321, 10399.806, 326.782, 52693.605 23/01/20,01:07:12,13,07,1, 11.9,1,1, 0.321, 10399.818, 326.749, 52693.593 23/01/20,01:07:12,14,07,1, 11.9,1,1, 0.321, 10399.824, 326.763, 52693.586 23/01/20,01:07:12,15,07,1, 11.9,1,1, 0.321, 10399.802, 326.746, 52693.576 23/01/20,01:07:12,16,07,1, 11.9,1,1, 0.321, 10399.810, 326.756, 52693.569 23/01/20,01:07:12,17,07,1, 11.9,1,1, 0.321, 10399.802, 326.766, 52693.596 23/01/20,01:07:12,18,07,1, 11.9,1,1, 0.321, 10399.794, 326.773, 52693.571 23/01/20,01:07:12,19,07,1, 11.9,1,1, 0.321, 10399.795, 326.797, 52693.554 23/01/20,01:07:13,00,08,1, 11.9,1,1, 0.324, 10399.787, 326.797, 52693.554 23/01/20,01:07:13,01,08,1, 11.9,1,1, 0.324, 10399.761, 326.782, 52693.744 23/01/20,01:07:13,02,08,1, 11.9,1,1, 0.324, 10399.748, 326.773, 52693.613 23/01/20,01:07:13,03,08,1, 11.9,1,1, 0.324, 10399.759, 326.775, 52693.600 23/01/20,01:07:13,04,08,1, 11.9,1,1, 0.324, 10399.763, 326.786, 52693.567 23/01/20,01:07:13,05,08,1, 11.9,1,1, 0.324, 10399.776, 326.769, 52693.598 23/01/20,01:07:13,06,08,1, 11.9,1,1, 0.324, 10399.771, 326.768, 52693.545 23/01/20,01:07:13,07,08,1, 11.9,1,1, 0.324, 10399.782, 326.769, 52693.579 23/01/20,01:07:13,08,08,1, 11.9,1,1, 0.324, 10399.795, 326.752, 52693.599 23/01/20,01:07:13,09,08,1, 11.9,1,1, 0.324, 10399.779, 326.801, 52693.567 23/01/20,01:07:13,10,08,1, 11.9,1,1, 0.324, 10399.775, 326.787, 52693.597 23/01/20,01:07:13,11,08,1, 11.9,1,1, 0.324, 10399.779, 326.794, 52693.611 23/01/20,01:07:13,12,08,1, 11.9,1,1, 0.324, 10399.784, 326.764, 52693.412 23/01/20,01:07:13,13,08,1, 11.9,1,1, 0.324, 10399.764, 326.763, 52693.551 23/01/20,01:07:13,14,08,1, 11.9,1,1, 0.324, 10399.757, 326.768, 52693.592 23/01/20,01:07:13,15,08,1, 11.9,1,1, 0.324, 10399.794, 326.820, 52693.571 23/01/20,01:07:13,16,08,1, 11.9,1,1, 0.324, 10399.769, 326.803, 52693.594 23/01/20,01:07:13,17,08,1, 11.9,1,1, 0.324, 10399.740, 326.799, 52693.593 23/01/20,01:07:13,18,08,1, 11.9,1,1, 0.324, 10399.748, 326.789, 52693.581 23/01/20,01:07:13,19,08,1, 11.9,1,1, 0.324, 10399.743, 326.788, 52693.592 23/01/20,01:07:14,00,08,1, 11.8,1,1, 0.322, 10399.737, 326.788, 52693.592 23/01/20,01:07:14,01,08,1, 11.8,1,1, 0.322, 10399.737, 326.799, 52693.589 23/01/20,01:07:14,02,08,1, 11.8,1,1, 0.322, 10399.750, 326.824, 52693.589 23/01/20,01:07:14,03,08,1, 11.8,1,1, 0.322, 10399.715, 326.772, 52693.571 23/01/20,01:07:14,04,08,1, 11.8,1,1, 0.322, 10399.735, 326.800, 52693.568 23/01/20,01:07:14,05,08,1, 11.8,1,1, 0.322, 10399.712, 326.808, 52693.594 23/01/20,01:07:14,06,08,1, 11.8,1,1, 0.322, 10399.716, 326.807, 52693.569 23/01/20,01:07:14,07,08,1, 11.8,1,1, 0.322, 10399.726, 326.811, 52693.567 23/01/20,01:07:14,08,08,1, 11.8,1,1, 0.322, 10399.709, 326.786, 52693.585 23/01/20,01:07:14,09,08,1, 11.8,1,1, 0.322, 10399.714, 326.783, 52693.574 23/01/20,01:07:14,10,08,1, 11.8,1,1, 0.322, 10399.697, 326.764, 52693.602 23/01/20,01:07:14,11,08,1, 11.8,1,1, 0.322, 10399.713, 326.796, 52693.559 23/01/20,01:07:14,12,08,1, 11.8,1,1, 0.322, 10399.709, 326.814, 52693.585 23/01/20,01:07:14,13,08,1, 11.8,1,1, 0.322, 10399.726, 326.801, 52693.541 23/01/20,01:07:14,14,08,1, 11.8,1,1, 0.322, 10399.713, 326.801, 52693.551 23/01/20,01:07:14,15,08,1, 11.8,1,1, 0.322, 10399.689, 326.799, 52693.519 23/01/20,01:07:14,16,08,1, 11.8,1,1, 0.322, 10399.690, 326.793, 52693.569 23/01/20,01:07:14,17,08,1, 11.8,1,1, 0.322, 10399.690, 326.797, 52693.539 23/01/20,01:07:14,18,08,1, 11.8,1,1, 0.322, 10399.716, 326.812, 52693.558 23/01/20,01:07:14,19,08,1, 11.8,1,1, 0.322, 10399.693, 326.814, 52693.547 23/01/20,01:07:15,00,08,1, 11.9,1,1, 0.317, 10399.687, 326.814, 52693.547 23/01/20,01:07:15,01,08,1, 11.9,1,1, 0.317, 10399.711, 326.812, 52693.544 23/01/20,01:07:15,02,08,1, 11.9,1,1, 0.317, 10399.697, 326.804, 52693.557 23/01/20,01:07:15,03,08,1, 11.9,1,1, 0.317, 10399.697, 326.819, 52693.542 23/01/20,01:07:15,04,08,1, 11.9,1,1, 0.317, 10399.696, 326.819, 52693.551 23/01/20,01:07:15,05,08,1, 11.9,1,1, 0.317, 10399.690, 326.780, 52693.541 23/01/20,01:07:15,06,08,1, 11.9,1,1, 0.317, 10399.675, 326.812, 52693.539 23/01/20,01:07:15,07,08,1, 11.9,1,1, 0.317, 10399.711, 326.808, 52693.576 23/01/20,01:07:15,08,08,1, 11.9,1,1, 0.317, 10399.701, 326.813, 52693.692 23/01/20,01:07:15,09,08,1, 11.9,1,1, 0.317, 10399.695, 326.832, 52693.523 23/01/20,01:07:15,10,08,1, 11.9,1,1, 0.317, 10399.686, 326.819, 52693.539 23/01/20,01:07:15,11,08,1, 11.9,1,1, 0.317, 10399.677, 326.836, 52693.523 23/01/20,01:07:15,12,08,1, 11.9,1,1, 0.317, 10399.674, 326.819, 52693.529 23/01/20,01:07:15,13,08,1, 11.9,1,1, 0.317, 10399.698, 326.812, 52693.546 23/01/20,01:07:15,14,08,1, 11.9,1,1, 0.317, 10399.672, 326.821, 52693.575 23/01/20,01:07:15,15,08,1, 11.9,1,1, 0.317, 10399.687, 326.818, 52693.555 23/01/20,01:07:15,16,08,1, 11.9,1,1, 0.317, 10399.673, 326.816, 52693.537 23/01/20,01:07:15,17,08,1, 11.9,1,1, 0.317, 10399.671, 326.829, 52693.555 23/01/20,01:07:15,18,08,1, 11.9,1,1, 0.317, 10399.665, 326.797, 52693.530 23/01/20,01:07:15,19,08,1, 11.9,1,1, 0.317, 10399.680, 326.827, 52693.556 23/01/20,01:07:16,00,08,1, 11.8,1,1, 0.320, 10399.679, 326.827, 52693.556 23/01/20,01:07:16,01,08,1, 11.8,1,1, 0.320, 10399.683, 326.817, 52693.559 23/01/20,01:07:16,02,08,1, 11.8,1,1, 0.320, 10399.656, 326.800, 52693.551 23/01/20,01:07:16,03,08,1, 11.8,1,1, 0.320, 10399.665, 326.789, 52693.552 23/01/20,01:07:16,04,08,1, 11.8,1,1, 0.320, 10399.677, 326.789, 52693.545 23/01/20,01:07:16,05,08,1, 11.8,1,1, 0.320, 10399.660, 326.794, 52693.559 23/01/20,01:07:16,06,08,1, 11.8,1,1, 0.320, 10399.668, 326.826, 52693.554 23/01/20,01:07:16,07,08,1, 11.8,1,1, 0.320, 10399.668, 326.806, 52693.547 23/01/20,01:07:16,08,08,1, 11.8,1,1, 0.320, 10399.646, 326.814, 52693.557 23/01/20,01:07:16,09,08,1, 11.8,1,1, 0.320, 10399.648, 326.805, 52693.572 23/01/20,01:07:16,10,08,1, 11.8,1,1, 0.320, 10399.642, 326.813, 52693.542 23/01/20,01:07:16,11,08,1, 11.8,1,1, 0.320, 10399.650, 326.824, 52693.567 23/01/20,01:07:16,12,08,1, 11.8,1,1, 0.320, 10399.657, 326.816, 52693.504 23/01/20,01:07:16,13,08,1, 11.8,1,1, 0.320, 10399.643, 326.822, 52693.535 23/01/20,01:07:16,14,08,1, 11.8,1,1, 0.320, 10399.654, 326.809, 52693.533 23/01/20,01:07:16,15,08,1, 11.8,1,1, 0.320, 10399.652, 326.804, 52693.531 23/01/20,01:07:16,16,08,1, 11.8,1,1, 0.320, 10399.613, 326.820, 52693.493 23/01/20,01:07:16,17,08,1, 11.8,1,1, 0.320, 10399.642, 326.827, 52693.526 23/01/20,01:07:16,18,08,1, 11.8,1,1, 0.320, 10399.634, 326.821, 52693.521 23/01/20,01:07:16,19,08,1, 11.8,1,1, 0.320, 10399.643, 326.826, 52693.538 23/01/20,01:07:17,00,08,1, 11.9,1,1, 0.322, 10399.637, 326.826, 52693.538 23/01/20,01:07:17,01,08,1, 11.9,1,1, 0.322, 10399.640, 326.809, 52693.529 23/01/20,01:07:17,02,08,1, 11.9,1,1, 0.322, 10399.640, 326.836, 52693.527 23/01/20,01:07:17,03,08,1, 11.9,1,1, 0.322, 10399.654, 326.824, 52693.547 23/01/20,01:07:17,04,08,1, 11.9,1,1, 0.322, 10399.652, 326.814, 52693.531 23/01/20,01:07:17,05,08,1, 11.9,1,1, 0.322, 10399.640, 326.827, 52693.531 23/01/20,01:07:17,06,08,1, 11.9,1,1, 0.322, 10399.629, 326.805, 52693.526 23/01/20,01:07:17,07,08,1, 11.9,1,1, 0.322, 10399.614, 326.807, 52693.508 23/01/20,01:07:17,08,08,1, 11.9,1,1, 0.322, 10399.613, 326.790, 52693.512 23/01/20,01:07:17,09,08,1, 11.9,1,1, 0.322, 10399.616, 326.792, 52693.512 23/01/20,01:07:17,10,08,1, 11.9,1,1, 0.322, 10399.637, 326.792, 52693.474 23/01/20,01:07:17,11,08,1, 11.9,1,1, 0.322, 10399.619, 326.799, 52693.516 23/01/20,01:07:17,12,08,1, 11.9,1,1, 0.322, 10399.616, 326.814, 52693.496 23/01/20,01:07:17,13,08,1, 11.9,1,1, 0.322, 10399.616, 326.785, 52693.538 23/01/20,01:07:17,14,08,1, 11.9,1,1, 0.322, 10399.602, 326.812, 52693.516 23/01/20,01:07:17,15,08,1, 11.9,1,1, 0.322, 10399.601, 326.803, 52693.541 23/01/20,01:07:17,16,08,1, 11.9,1,1, 0.322, 10399.642, 326.804, 52693.555 23/01/20,01:07:17,17,08,1, 11.9,1,1, 0.322, 10399.615, 326.829, 52693.544 23/01/20,01:07:17,18,08,1, 11.9,1,1, 0.322, 10399.624, 326.805, 52693.548 23/01/20,01:07:17,19,08,1, 11.9,1,1, 0.322, 10399.606, 326.805, 52693.513 23/01/20,01:07:18,00,08,1, 11.9,1,1, 0.321, 10399.604, 326.805, 52693.513 23/01/20,01:07:18,01,08,1, 11.9,1,1, 0.321, 10399.585, 326.804, 52693.484 23/01/20,01:07:18,02,08,1, 11.9,1,1, 0.321, 10399.579, 326.826, 52693.547 23/01/20,01:07:18,03,08,1, 11.9,1,1, 0.321, 10399.569, 326.825, 52693.513 23/01/20,01:07:18,04,08,1, 11.9,1,1, 0.321, 10399.588, 326.797, 52693.463 23/01/20,01:07:18,05,08,1, 11.9,1,1, 0.321, 10399.602, 326.811, 52693.484 23/01/20,01:07:18,06,08,1, 11.9,1,1, 0.321, 10399.552, 326.805, 52693.508 23/01/20,01:07:18,07,08,1, 11.9,1,1, 0.321, 10399.568, 326.793, 52693.502 23/01/20,01:07:18,08,08,1, 11.9,1,1, 0.321, 10399.595, 326.801, 52693.507 23/01/20,01:07:18,09,08,1, 11.9,1,1, 0.321, 10399.570, 326.788, 52693.540 23/01/20,01:07:18,10,08,1, 11.9,1,1, 0.321, 10399.578, 326.784, 52693.515 23/01/20,01:07:18,11,08,1, 11.9,1,1, 0.321, 10399.584, 326.802, 52693.499 23/01/20,01:07:18,12,08,1, 11.9,1,1, 0.321, 10399.576, 326.821, 52693.485 23/01/20,01:07:18,13,08,1, 11.9,1,1, 0.321, 10399.563, 326.792, 52693.533 23/01/20,01:07:18,14,08,1, 11.9,1,1, 0.321, 10399.558, 326.794, 52693.516 23/01/20,01:07:18,15,08,1, 11.9,1,1, 0.321, 10399.575, 326.834, 52693.514 23/01/20,01:07:18,16,08,1, 11.9,1,1, 0.321, 10399.574, 326.798, 52693.492 23/01/20,01:07:18,17,08,1, 11.9,1,1, 0.321, 10399.554, 326.805, 52693.523 23/01/20,01:07:18,18,08,1, 11.9,1,1, 0.321, 10399.537, 326.795, 52693.486 23/01/20,01:07:18,19,08,1, 11.9,1,1, 0.321, 10399.578, 326.799, 52693.529 23/01/20,01:07:19,00,08,1, 11.9,1,1, 0.321, 10399.570, 326.799, 52693.529 23/01/20,01:07:19,01,08,1, 11.9,1,1, 0.321, 10399.540, 326.796, 52693.504 23/01/20,01:07:19,02,08,1, 11.9,1,1, 0.321, 10399.564, 326.795, 52693.481 23/01/20,01:07:19,03,08,1, 11.9,1,1, 0.321, 10399.550, 326.798, 52693.495 23/01/20,01:07:19,04,08,1, 11.9,1,1, 0.321, 10399.540, 326.789, 52693.471 23/01/20,01:07:19,05,08,1, 11.9,1,1, 0.321, 10399.545, 326.801, 52693.493 23/01/20,01:07:19,06,08,1, 11.9,1,1, 0.321, 10399.517, 326.808, 52693.481 23/01/20,01:07:19,07,08,1, 11.9,1,1, 0.321, 10399.526, 326.808, 52693.465 23/01/20,01:07:19,08,08,1, 11.9,1,1, 0.321, 10399.516, 326.784, 52693.478 23/01/20,01:07:19,09,08,1, 11.9,1,1, 0.321, 10399.535, 326.785, 52693.465 23/01/20,01:07:19,10,08,1, 11.9,1,1, 0.321, 10399.521, 326.790, 52693.476 23/01/20,01:07:19,11,08,1, 11.9,1,1, 0.321, 10399.523, 326.778, 52693.455 23/01/20,01:07:19,12,08,1, 11.9,1,1, 0.321, 10399.517, 326.802, 52693.503 23/01/20,01:07:19,13,08,1, 11.9,1,1, 0.321, 10399.522, 326.820, 52693.484 23/01/20,01:07:19,14,08,1, 11.9,1,1, 0.321, 10399.530, 326.791, 52693.494 23/01/20,01:07:19,15,08,1, 11.9,1,1, 0.321, 10399.526, 326.798, 52693.464 23/01/20,01:07:19,16,08,1, 11.9,1,1, 0.321, 10399.504, 326.788, 52693.490 23/01/20,01:07:19,17,08,1, 11.9,1,1, 0.321, 10399.497, 326.785, 52693.466 23/01/20,01:07:19,18,08,1, 11.9,1,1, 0.321, 10399.522, 326.802, 52693.464 23/01/20,01:07:19,19,08,1, 11.9,1,1, 0.321, 10399.516, 326.795, 52693.487 23/01/20,01:07:20,00,08,1, 11.9,1,1, 0.323, 10399.512, 326.795, 52693.487 23/01/20,01:07:20,01,08,1, 11.9,1,1, 0.323, 10399.503, 326.775, 52693.466 23/01/20,01:07:20,02,08,1, 11.9,1,1, 0.323, 10399.516, 326.775, 52693.458 23/01/20,01:07:20,03,08,1, 11.9,1,1, 0.323, 10399.487, 326.753, 52693.446 23/01/20,01:07:20,04,08,1, 11.9,1,1, 0.323, 10399.514, 326.790, 52693.457 23/01/20,01:07:20,05,08,1, 11.9,1,1, 0.323, 10399.476, 326.769, 52693.460 23/01/20,01:07:20,06,08,1, 11.9,1,1, 0.323, 10399.490, 326.770, 52693.448 23/01/20,01:07:20,07,08,1, 11.9,1,1, 0.323, 10399.501, 326.758, 52693.438 23/01/20,01:07:20,08,08,1, 11.9,1,1, 0.323, 10399.488, 326.774, 52693.447 23/01/20,01:07:20,09,08,1, 11.9,1,1, 0.323, 10399.459, 326.784, 52693.434 23/01/20,01:07:20,10,08,1, 11.9,1,1, 0.323, 10399.450, 326.769, 52693.435 23/01/20,01:07:20,11,08,1, 11.9,1,1, 0.323, 10399.486, 326.779, 52693.463 23/01/20,01:07:20,12,08,1, 11.9,1,1, 0.323, 10399.475, 326.763, 52693.447 23/01/20,01:07:20,13,08,1, 11.9,1,1, 0.323, 10399.457, 326.770, 52693.424 23/01/20,01:07:20,14,08,1, 11.9,1,1, 0.323, 10399.483, 326.766, 52693.450 23/01/20,01:07:20,15,08,1, 11.9,1,1, 0.323, 10399.478, 326.767, 52693.456 23/01/20,01:07:20,16,08,1, 11.9,1,1, 0.323, 10399.455, 326.751, 52693.453 23/01/20,01:07:20,17,08,1, 11.9,1,1, 0.323, 10399.462, 326.761, 52693.445 23/01/20,01:07:20,18,08,1, 11.9,1,1, 0.323, 10399.461, 326.740, 52693.419 23/01/20,01:07:20,19,08,1, 11.9,1,1, 0.323, 10399.485, 326.781, 52693.460 23/01/20,01:07:21,00,08,1, 12.0,1,1, 0.322, 10399.479, 326.781, 52693.460 23/01/20,01:07:21,01,08,1, 12.0,1,1, 0.322, 10399.461, 326.756, 52693.449 23/01/20,01:07:21,02,08,1, 12.0,1,1, 0.322, 10399.442, 326.752, 52693.454 23/01/20,01:07:21,03,08,1, 12.0,1,1, 0.322, 10399.461, 326.772, 52693.415 23/01/20,01:07:21,04,08,1, 12.0,1,1, 0.322, 10399.450, 326.771, 52693.447 23/01/20,01:07:21,05,08,1, 12.0,1,1, 0.322, 10399.438, 326.759, 52693.404 23/01/20,01:07:21,06,08,1, 12.0,1,1, 0.322, 10399.464, 326.787, 52693.455 23/01/20,01:07:21,07,08,1, 12.0,1,1, 0.322, 10399.423, 326.745, 52693.403 23/01/20,01:07:21,08,08,1, 12.0,1,1, 0.322, 10399.424, 326.751, 52693.415 23/01/20,01:07:21,09,08,1, 12.0,1,1, 0.322, 10399.449, 326.756, 52693.445 23/01/20,01:07:21,10,08,1, 12.0,1,1, 0.322, 10399.429, 326.719, 52693.409 23/01/20,01:07:21,11,08,1, 12.0,1,1, 0.322, 10399.435, 326.747, 52693.422 23/01/20,01:07:21,12,08,1, 12.0,1,1, 0.322, 10399.440, 326.765, 52693.444 23/01/20,01:07:21,13,08,1, 12.0,1,1, 0.322, 10399.424, 326.770, 52693.420 23/01/20,01:07:21,14,08,1, 12.0,1,1, 0.322, 10399.421, 326.746, 52693.449 23/01/20,01:07:21,15,08,1, 12.0,1,1, 0.322, 10399.410, 326.773, 52693.385 23/01/20,01:07:21,16,08,1, 12.0,1,1, 0.322, 10399.419, 326.751, 52693.437 23/01/20,01:07:21,17,08,1, 12.0,1,1, 0.322, 10399.428, 326.746, 52693.424 23/01/20,01:07:21,18,08,1, 12.0,1,1, 0.322, 10399.414, 326.734, 52693.422 23/01/20,01:07:21,19,08,1, 12.0,1,1, 0.322, 10399.393, 326.756, 52693.616 23/01/20,01:07:22,00,08,1, 11.9,1,1, 0.319, 10399.387, 326.756, 52693.616 23/01/20,01:07:22,01,08,1, 11.9,1,1, 0.319, 10399.427, 326.748, 52693.454 23/01/20,01:07:22,02,08,1, 11.9,1,1, 0.319, 10399.405, 326.759, 52693.446 23/01/20,01:07:22,03,08,1, 11.9,1,1, 0.319, 10399.393, 326.750, 52693.412 23/01/20,01:07:22,04,08,1, 11.9,1,1, 0.319, 10399.417, 326.765, 52693.442 23/01/20,01:07:22,05,08,1, 11.9,1,1, 0.319, 10399.415, 326.756, 52693.422 23/01/20,01:07:22,06,08,1, 11.9,1,1, 0.319, 10399.406, 326.776, 52693.398 23/01/20,01:07:22,07,08,1, 11.9,1,1, 0.319, 10399.396, 326.756, 52693.396 23/01/20,01:07:22,08,08,1, 11.9,1,1, 0.319, 10399.413, 326.758, 52693.402 23/01/20,01:07:22,09,08,1, 11.9,1,1, 0.319, 10399.398, 326.745, 52693.410 23/01/20,01:07:22,10,08,1, 11.9,1,1, 0.319, 10399.409, 326.758, 52693.411 23/01/20,01:07:22,11,08,1, 11.9,1,1, 0.319, 10399.391, 326.744, 52693.402 23/01/20,01:07:22,12,08,1, 11.9,1,1, 0.319, 10399.358, 326.734, 52693.400 23/01/20,01:07:22,13,08,1, 11.9,1,1, 0.319, 10399.399, 326.749, 52693.390 23/01/20,01:07:22,14,08,1, 11.9,1,1, 0.319, 10399.398, 326.767, 52693.377 23/01/20,01:07:22,15,08,1, 11.9,1,1, 0.319, 10399.375, 326.753, 52693.408 23/01/20,01:07:22,16,08,1, 11.9,1,1, 0.319, 10399.394, 326.765, 52693.429 23/01/20,01:07:22,17,08,1, 11.9,1,1, 0.319, 10399.379, 326.771, 52693.437 23/01/20,01:07:22,18,08,1, 11.9,1,1, 0.319, 10399.385, 326.736, 52693.405 23/01/20,01:07:22,19,08,1, 11.9,1,1, 0.319, 10399.368, 326.732, 52693.424 23/01/20,01:07:23,00,08,1, 11.8,1,1, 0.317, 10399.362, 326.732, 52693.424 23/01/20,01:07:23,01,08,1, 11.8,1,1, 0.317, 10399.366, 326.750, 52693.395 23/01/20,01:07:23,02,08,1, 11.8,1,1, 0.317, 10399.374, 326.742, 52693.415 23/01/20,01:07:23,03,08,1, 11.8,1,1, 0.317, 10399.375, 326.724, 52693.427 23/01/20,01:07:23,04,08,1, 11.8,1,1, 0.317, 10399.380, 326.741, 52693.431 23/01/20,01:07:23,05,08,1, 11.8,1,1, 0.317, 10399.367, 326.714, 52693.365 23/01/20,01:07:23,06,08,1, 11.8,1,1, 0.317, 10399.361, 326.718, 52693.396 23/01/20,01:07:23,07,08,1, 11.8,1,1, 0.317, 10399.368, 326.740, 52693.384 23/01/20,01:07:23,08,08,1, 11.8,1,1, 0.317, 10399.344, 326.742, 52693.384 23/01/20,01:07:23,09,08,1, 11.8,1,1, 0.317, 10399.334, 326.730, 52693.394 23/01/20,01:07:23,10,08,1, 11.8,1,1, 0.317, 10399.352, 326.715, 52693.378 23/01/20,01:07:23,11,08,1, 11.8,1,1, 0.317, 10399.358, 326.728, 52693.363 23/01/20,01:07:23,12,08,1, 11.8,1,1, 0.317, 10399.344, 326.714, 52693.336 23/01/20,01:07:23,13,08,1, 11.8,1,1, 0.317, 10399.354, 326.735, 52693.362 23/01/20,01:07:23,14,08,1, 11.8,1,1, 0.317, 10399.331, 326.750, 52693.421 23/01/20,01:07:23,15,08,1, 11.8,1,1, 0.317, 10399.356, 326.731, 52693.388 23/01/20,01:07:23,16,08,1, 11.8,1,1, 0.317, 10399.340, 326.765, 52693.372 23/01/20,01:07:23,17,08,1, 11.8,1,1, 0.317, 10399.328, 326.754, 52693.374 23/01/20,01:07:23,18,08,1, 11.8,1,1, 0.317, 10399.330, 326.757, 52693.339 23/01/20,01:07:23,19,08,1, 11.8,1,1, 0.317, 10399.352, 326.749, 52693.371 23/01/20,01:07:24,00,08,1, 11.8,1,1, 0.322, 10399.345, 326.749, 52693.371 23/01/20,01:07:24,01,08,1, 11.8,1,1, 0.322, 10399.323, 326.721, 52693.371 23/01/20,01:07:24,02,08,1, 11.8,1,1, 0.322, 10399.298, 326.742, 52693.374 23/01/20,01:07:24,03,08,1, 11.8,1,1, 0.322, 10399.328, 326.736, 52693.371 23/01/20,01:07:24,04,08,1, 11.8,1,1, 0.322, 10399.349, 326.708, 52693.104 23/01/20,01:07:24,05,08,1, 11.8,1,1, 0.322, 10399.348, 326.723, 52693.379 23/01/20,01:07:24,06,08,1, 11.8,1,1, 0.322, 10399.274, 326.735, 52693.320 23/01/20,01:07:24,07,08,1, 11.8,1,1, 0.322, 10399.296, 326.739, 52693.377 23/01/20,01:07:24,08,08,1, 11.8,1,1, 0.322, 10399.302, 326.750, 52693.365 23/01/20,01:07:24,09,08,1, 11.8,1,1, 0.322, 10399.308, 326.739, 52693.380 23/01/20,01:07:24,10,08,1, 11.8,1,1, 0.322, 10399.306, 326.753, 52693.384 23/01/20,01:07:24,11,08,1, 11.8,1,1, 0.322, 10399.321, 326.760, 52693.360 23/01/20,01:07:24,12,08,1, 11.8,1,1, 0.322, 10399.310, 326.777, 52693.350 23/01/20,01:07:24,13,08,1, 11.8,1,1, 0.322, 10399.303, 326.759, 52693.380 23/01/20,01:07:24,14,08,1, 11.8,1,1, 0.322, 10399.325, 326.757, 52693.389 23/01/20,01:07:24,15,08,1, 11.8,1,1, 0.322, 10399.298, 326.747, 52693.367 23/01/20,01:07:24,16,08,1, 11.8,1,1, 0.322, 10399.296, 326.764, 52693.358 23/01/20,01:07:24,17,08,1, 11.8,1,1, 0.322, 10399.302, 326.770, 52693.367 23/01/20,01:07:24,18,08,1, 11.8,1,1, 0.322, 10399.284, 326.748, 52693.368 23/01/20,01:07:24,19,08,1, 11.8,1,1, 0.322, 10399.281, 326.757, 52693.367 23/01/20,01:07:25,00,08,1, 11.8,1,1, 0.321, 10399.278, 326.757, 52693.367 23/01/20,01:07:25,01,08,1, 11.8,1,1, 0.321, 10399.293, 326.770, 52693.373 23/01/20,01:07:25,02,08,1, 11.8,1,1, 0.321, 10399.284, 326.769, 52693.397 23/01/20,01:07:25,03,08,1, 11.8,1,1, 0.321, 10399.281, 326.743, 52693.349 23/01/20,01:07:25,04,08,1, 11.8,1,1, 0.321, 10399.265, 326.778, 52693.370 23/01/20,01:07:25,05,08,1, 11.8,1,1, 0.321, 10399.237, 326.769, 52693.364 23/01/20,01:07:25,06,08,1, 11.8,1,1, 0.321, 10399.259, 326.755, 52693.357 23/01/20,01:07:25,07,08,1, 11.8,1,1, 0.321, 10399.264, 326.779, 52693.357 23/01/20,01:07:25,08,08,1, 11.8,1,1, 0.321, 10399.265, 326.794, 52693.356 23/01/20,01:07:25,09,08,1, 11.8,1,1, 0.321, 10399.264, 326.771, 52693.371 23/01/20,01:07:25,10,08,1, 11.8,1,1, 0.321, 10399.250, 326.784, 52693.320 23/01/20,01:07:25,11,08,1, 11.8,1,1, 0.321, 10399.240, 326.796, 52693.397 23/01/20,01:07:25,12,08,1, 11.8,1,1, 0.321, 10399.259, 326.757, 52693.354 23/01/20,01:07:25,13,08,1, 11.8,1,1, 0.321, 10399.280, 326.785, 52693.335 23/01/20,01:07:25,14,08,1, 11.8,1,1, 0.321, 10399.249, 326.772, 52693.377 23/01/20,01:07:25,15,08,1, 11.8,1,1, 0.321, 10399.242, 326.781, 52693.355 23/01/20,01:07:25,16,08,1, 11.8,1,1, 0.321, 10399.239, 326.789, 52693.380 23/01/20,01:07:25,17,08,1, 11.8,1,1, 0.321, 10399.239, 326.806, 52693.372 23/01/20,01:07:25,18,08,1, 11.8,1,1, 0.321, 10399.254, 326.808, 52693.377 23/01/20,01:07:25,19,08,1, 11.8,1,1, 0.321, 10399.235, 326.795, 52693.349 23/01/20,01:07:26,00,08,1, 11.8,1,1, 0.323, 10399.228, 326.795, 52693.349 23/01/20,01:07:26,01,08,1, 11.8,1,1, 0.323, 10399.229, 326.800, 52693.337 23/01/20,01:07:26,02,08,1, 11.8,1,1, 0.323, 10399.216, 326.795, 52693.354 23/01/20,01:07:26,03,08,1, 11.8,1,1, 0.323, 10399.209, 326.790, 52693.320 23/01/20,01:07:26,04,08,1, 11.8,1,1, 0.323, 10399.221, 326.783, 52693.322 23/01/20,01:07:26,05,08,1, 11.8,1,1, 0.323, 10399.203, 326.808, 52693.354 23/01/20,01:07:26,06,08,1, 11.8,1,1, 0.323, 10399.194, 326.815, 52693.330 23/01/20,01:07:26,07,08,1, 11.8,1,1, 0.323, 10399.187, 326.782, 52693.327 23/01/20,01:07:26,08,08,1, 11.8,1,1, 0.323, 10399.190, 326.811, 52693.327 23/01/20,01:07:26,09,08,1, 11.8,1,1, 0.323, 10399.203, 326.810, 52693.344 23/01/20,01:07:26,10,08,1, 11.8,1,1, 0.323, 10399.182, 326.831, 52693.339 23/01/20,01:07:26,11,08,1, 11.8,1,1, 0.323, 10399.191, 326.809, 52693.344 23/01/20,01:07:26,12,08,1, 11.8,1,1, 0.323, 10399.196, 326.826, 52693.339 23/01/20,01:07:26,13,08,1, 11.8,1,1, 0.323, 10399.169, 326.803, 52693.336 23/01/20,01:07:26,14,08,1, 11.8,1,1, 0.323, 10399.200, 326.838, 52693.335 23/01/20,01:07:26,15,08,1, 11.8,1,1, 0.323, 10399.182, 326.855, 52693.331 23/01/20,01:07:26,16,08,1, 11.8,1,1, 0.323, 10399.175, 326.841, 52693.319 23/01/20,01:07:26,17,08,1, 11.8,1,1, 0.323, 10399.169, 326.831, 52693.321 23/01/20,01:07:26,18,08,1, 11.8,1,1, 0.323, 10399.161, 326.840, 52693.347 23/01/20,01:07:26,19,08,1, 11.8,1,1, 0.323, 10399.152, 326.845, 52693.305 23/01/20,01:07:27,00,08,1, 11.9,1,1, 0.320, 10399.145, 326.845, 52693.305 23/01/20,01:07:27,01,08,1, 11.9,1,1, 0.320, 10399.118, 326.843, 52693.304 23/01/20,01:07:27,02,08,1, 11.9,1,1, 0.320, 10399.138, 326.844, 52693.332 23/01/20,01:07:27,03,08,1, 11.9,1,1, 0.320, 10399.152, 326.843, 52693.307 23/01/20,01:07:27,04,08,1, 11.9,1,1, 0.320, 10399.132, 326.851, 52693.358 23/01/20,01:07:27,05,08,1, 11.9,1,1, 0.320, 10399.133, 326.856, 52693.312 23/01/20,01:07:27,06,08,1, 11.9,1,1, 0.320, 10399.132, 326.868, 52693.324 23/01/20,01:07:27,07,08,1, 11.9,1,1, 0.320, 10399.157, 326.875, 52693.335 23/01/20,01:07:27,08,08,1, 11.9,1,1, 0.320, 10399.150, 326.869, 52693.353 23/01/20,01:07:27,09,08,1, 11.9,1,1, 0.320, 10399.117, 326.905, 52693.373 23/01/20,01:07:27,10,08,1, 11.9,1,1, 0.320, 10399.111, 326.880, 52693.361 23/01/20,01:07:27,11,08,1, 11.9,1,1, 0.320, 10399.118, 326.894, 52693.346 23/01/20,01:07:27,12,08,1, 11.9,1,1, 0.320, 10399.118, 326.882, 52693.358 23/01/20,01:07:27,13,08,1, 11.9,1,1, 0.320, 10399.112, 326.876, 52693.414 23/01/20,01:07:27,14,08,1, 11.9,1,1, 0.320, 10399.109, 326.877, 52693.418 23/01/20,01:07:27,15,08,1, 11.9,1,1, 0.320, 10399.094, 326.877, 52693.365 23/01/20,01:07:27,16,08,1, 11.9,1,1, 0.320, 10399.102, 326.905, 52693.367 23/01/20,01:07:27,17,08,1, 11.9,1,1, 0.320, 10399.098, 326.902, 52693.370 23/01/20,01:07:27,18,08,1, 11.9,1,1, 0.320, 10399.100, 326.929, 52693.379 23/01/20,01:07:27,19,08,1, 11.9,1,1, 0.320, 10399.095, 326.902, 52693.364 23/01/20,01:07:28,00,08,1, 11.9,1,1, 0.319, 10399.095, 326.902, 52693.364 23/01/20,01:07:28,01,08,1, 11.9,1,1, 0.319, 10399.093, 326.876, 52693.369 23/01/20,01:07:28,02,08,1, 11.9,1,1, 0.319, 10399.086, 326.899, 52693.357 23/01/20,01:07:28,03,08,1, 11.9,1,1, 0.319, 10399.086, 326.924, 52693.385 23/01/20,01:07:28,04,08,1, 11.9,1,1, 0.319, 10399.077, 326.901, 52693.380 23/01/20,01:07:28,05,08,1, 11.9,1,1, 0.319, 10399.099, 326.928, 52693.362 23/01/20,01:07:28,06,08,1, 11.9,1,1, 0.319, 10399.068, 326.906, 52693.382 23/01/20,01:07:28,07,08,1, 11.9,1,1, 0.319, 10399.060, 326.933, 52693.340 23/01/20,01:07:28,08,08,1, 11.9,1,1, 0.319, 10399.073, 326.927, 52693.423 23/01/20,01:07:28,09,08,1, 11.9,1,1, 0.319, 10399.055, 326.914, 52693.369 23/01/20,01:07:28,10,08,1, 11.9,1,1, 0.319, 10399.048, 326.939, 52693.384 23/01/20,01:07:28,11,08,1, 11.9,1,1, 0.319, 10399.070, 326.945, 52693.366 23/01/20,01:07:28,12,08,1, 11.9,1,1, 0.319, 10399.042, 326.945, 52693.368 23/01/20,01:07:28,13,08,1, 11.9,1,1, 0.319, 10399.068, 326.969, 52693.381 23/01/20,01:07:28,14,08,1, 11.9,1,1, 0.319, 10399.061, 326.930, 52693.334 23/01/20,01:07:28,15,08,1, 11.9,1,1, 0.319, 10399.037, 326.964, 52693.314 23/01/20,01:07:28,16,08,1, 11.9,1,1, 0.319, 10399.030, 326.971, 52693.309 23/01/20,01:07:28,17,08,1, 11.9,1,1, 0.319, 10399.025, 326.960, 52693.341 23/01/20,01:07:28,18,08,1, 11.9,1,1, 0.319, 10399.046, 326.948, 52693.327 23/01/20,01:07:28,19,08,1, 11.9,1,1, 0.319, 10399.053, 326.973, 52693.325 23/01/20,01:07:29,00,08,1, 11.9,1,1, 0.323, 10399.045, 326.973, 52693.325 23/01/20,01:07:29,01,08,1, 11.9,1,1, 0.323, 10399.033, 326.981, 52693.348 23/01/20,01:07:29,02,08,1, 11.9,1,1, 0.323, 10399.050, 326.975, 52693.362 23/01/20,01:07:29,03,08,1, 11.9,1,1, 0.323, 10399.044, 326.990, 52693.346 23/01/20,01:07:29,04,08,1, 11.9,1,1, 0.323, 10399.027, 326.985, 52693.348 23/01/20,01:07:29,05,08,1, 11.9,1,1, 0.323, 10399.023, 326.999, 52693.391 23/01/20,01:07:29,06,08,1, 11.9,1,1, 0.323, 10399.010, 326.987, 52693.350 23/01/20,01:07:29,07,08,1, 11.9,1,1, 0.323, 10399.011, 326.996, 52693.360 23/01/20,01:07:29,08,08,1, 11.9,1,1, 0.323, 10399.017, 327.010, 52693.338 23/01/20,01:07:29,09,08,1, 11.9,1,1, 0.323, 10399.042, 326.994, 52693.366 23/01/20,01:07:29,10,08,1, 11.9,1,1, 0.323, 10399.026, 327.000, 52693.373 23/01/20,01:07:29,11,08,1, 11.9,1,1, 0.323, 10399.042, 327.035, 52693.367 23/01/20,01:07:29,12,08,1, 11.9,1,1, 0.323, 10399.012, 326.991, 52693.371 23/01/20,01:07:29,13,08,1, 11.9,1,1, 0.323, 10399.035, 327.000, 52693.353 23/01/20,01:07:29,14,08,1, 11.9,1,1, 0.323, 10399.012, 327.024, 52693.417 23/01/20,01:07:29,15,08,1, 11.9,1,1, 0.323, 10398.989, 327.006, 52693.367 23/01/20,01:07:29,16,08,1, 11.9,1,1, 0.323, 10398.975, 327.025, 52693.349 23/01/20,01:07:29,17,08,1, 11.9,1,1, 0.323, 10398.994, 326.996, 52693.314 23/01/20,01:07:29,18,08,1, 11.9,1,1, 0.323, 10398.997, 327.007, 52693.324 23/01/20,01:07:29,19,08,1, 11.9,1,1, 0.323, 10398.986, 327.010, 52693.341 23/01/20,01:07:30,00,08,1, 11.9,1,1, 0.320, 10398.978, 327.010, 52693.341 23/01/20,01:07:30,01,08,1, 11.9,1,1, 0.320, 10398.977, 327.018, 52693.354 23/01/20,01:07:30,02,08,1, 11.9,1,1, 0.320, 10398.956, 327.020, 52693.378 23/01/20,01:07:30,03,08,1, 11.9,1,1, 0.320, 10398.967, 327.015, 52693.362 23/01/20,01:07:30,04,08,1, 11.9,1,1, 0.320, 10398.986, 327.052, 52693.383 23/01/20,01:07:30,05,08,1, 11.9,1,1, 0.320, 10398.983, 327.001, 52693.341 23/01/20,01:07:30,06,08,1, 11.9,1,1, 0.320, 10398.981, 327.041, 52693.386 23/01/20,01:07:30,07,08,1, 11.9,1,1, 0.320, 10398.963, 327.048, 52693.343 23/01/20,01:07:30,08,08,1, 11.9,1,1, 0.320, 10398.962, 327.031, 52693.318 23/01/20,01:07:30,09,08,1, 11.9,1,1, 0.320, 10398.939, 327.054, 52693.308 23/01/20,01:07:30,10,08,1, 11.9,1,1, 0.320, 10398.953, 327.049, 52693.336 23/01/20,01:07:30,11,08,1, 11.9,1,1, 0.320, 10398.948, 327.060, 52693.340 23/01/20,01:07:30,12,08,1, 11.9,1,1, 0.320, 10398.968, 327.038, 52693.340 23/01/20,01:07:30,13,08,1, 11.9,1,1, 0.320, 10398.941, 327.066, 52693.329 23/01/20,01:07:30,14,08,1, 11.9,1,1, 0.320, 10398.951, 327.056, 52693.320 23/01/20,01:07:30,15,08,1, 11.9,1,1, 0.320, 10398.943, 327.037, 52693.305 23/01/20,01:07:30,16,08,1, 11.9,1,1, 0.320, 10398.956, 327.052, 52693.331 23/01/20,01:07:30,17,08,1, 11.9,1,1, 0.320, 10398.944, 327.083, 52693.321 23/01/20,01:07:30,18,08,1, 11.9,1,1, 0.320, 10398.911, 327.052, 52693.310 23/01/20,01:07:30,19,08,1, 11.9,1,1, 0.320, 10398.933, 327.078, 52693.333 23/01/20,01:07:31,00,08,1, 11.8,1,1, 0.320, 10398.928, 327.078, 52693.333 23/01/20,01:07:31,01,08,1, 11.8,1,1, 0.320, 10398.941, 327.092, 52693.315 23/01/20,01:07:31,02,08,1, 11.8,1,1, 0.320, 10398.916, 327.076, 52693.343 23/01/20,01:07:31,03,08,1, 11.8,1,1, 0.320, 10398.920, 327.062, 52693.325 23/01/20,01:07:31,04,08,1, 11.8,1,1, 0.320, 10398.910, 327.087, 52693.337 23/01/20,01:07:31,05,08,1, 11.8,1,1, 0.320, 10398.910, 327.093, 52693.316 23/01/20,01:07:31,06,08,1, 11.8,1,1, 0.320, 10398.937, 327.064, 52693.319 23/01/20,01:07:31,07,08,1, 11.8,1,1, 0.320, 10398.900, 327.058, 52693.298 23/01/20,01:07:31,08,08,1, 11.8,1,1, 0.320, 10398.928, 327.064, 52693.146 23/01/20,01:07:31,09,08,1, 11.8,1,1, 0.320, 10398.898, 327.061, 52693.285 23/01/20,01:07:31,10,08,1, 11.8,1,1, 0.320, 10398.895, 327.089, 52693.300 23/01/20,01:07:31,11,08,1, 11.8,1,1, 0.320, 10398.890, 327.092, 52693.182 23/01/20,01:07:31,12,08,1, 11.8,1,1, 0.320, 10398.918, 327.047, 52693.255 23/01/20,01:07:31,13,08,1, 11.8,1,1, 0.320, 10398.929, 327.077, 52693.239 23/01/20,01:07:31,14,08,1, 11.8,1,1, 0.320, 10398.907, 327.092, 52693.284 23/01/20,01:07:31,15,08,1, 11.8,1,1, 0.320, 10398.891, 327.102, 52693.290 23/01/20,01:07:31,16,08,1, 11.8,1,1, 0.320, 10398.894, 327.091, 52693.314 23/01/20,01:07:31,17,08,1, 11.8,1,1, 0.320, 10398.881, 327.068, 52693.244 23/01/20,01:07:31,18,08,1, 11.8,1,1, 0.320, 10398.897, 327.131, 52693.314 23/01/20,01:07:31,19,08,1, 11.8,1,1, 0.320, 10398.887, 327.074, 52693.283 23/01/20,01:07:32,00,08,1, 11.9,1,1, 0.323, 10398.886, 327.074, 52693.283 23/01/20,01:07:32,01,08,1, 11.9,1,1, 0.323, 10398.909, 327.118, 52693.314 23/01/20,01:07:32,02,08,1, 11.9,1,1, 0.323, 10398.888, 327.115, 52693.129 23/01/20,01:07:32,03,08,1, 11.9,1,1, 0.323, 10398.859, 327.119, 52693.262 23/01/20,01:07:32,04,08,1, 11.9,1,1, 0.323, 10398.863, 327.091, 52693.268 23/01/20,01:07:32,05,08,1, 11.9,1,1, 0.323, 10398.880, 327.117, 52693.315 23/01/20,01:07:32,06,08,1, 11.9,1,1, 0.323, 10398.860, 327.097, 52693.285 23/01/20,01:07:32,07,08,1, 11.9,1,1, 0.323, 10398.846, 327.118, 52693.259 23/01/20,01:07:32,08,08,1, 11.9,1,1, 0.323, 10398.858, 327.090, 52693.256 23/01/20,01:07:32,09,08,1, 11.9,1,1, 0.323, 10398.858, 327.130, 52693.298 23/01/20,01:07:32,10,08,1, 11.9,1,1, 0.323, 10398.861, 327.100, 52693.250 23/01/20,01:07:32,11,08,1, 11.9,1,1, 0.323, 10398.854, 327.133, 52693.400 23/01/20,01:07:32,12,08,1, 11.9,1,1, 0.323, 10398.913, 327.104, 52693.068 23/01/20,01:07:32,13,08,1, 11.9,1,1, 0.323, 10398.881, 327.122, 52693.175 23/01/20,01:07:32,14,08,1, 11.9,1,1, 0.323, 10398.860, 327.124, 52693.230 23/01/20,01:07:32,15,08,1, 11.9,1,1, 0.323, 10398.841, 327.117, 52693.276 23/01/20,01:07:32,16,08,1, 11.9,1,1, 0.323, 10398.858, 327.126, 52693.271 23/01/20,01:07:32,17,08,1, 11.9,1,1, 0.323, 10398.840, 327.124, 52693.265 23/01/20,01:07:32,18,08,1, 11.9,1,1, 0.323, 10398.817, 327.133, 52693.270 23/01/20,01:07:32,19,08,1, 11.9,1,1, 0.323, 10398.825, 327.118, 52693.252 23/01/20,01:07:33,00,08,1, 11.9,1,1, 0.320, 10398.819, 327.118, 52693.252 23/01/20,01:07:33,01,08,1, 11.9,1,1, 0.320, 10398.822, 327.127, 52693.268 23/01/20,01:07:33,02,08,1, 11.9,1,1, 0.320, 10398.832, 327.140, 52693.256 23/01/20,01:07:33,03,08,1, 11.9,1,1, 0.320, 10398.823, 327.138, 52693.254 23/01/20,01:07:33,04,08,1, 11.9,1,1, 0.320, 10398.801, 327.144, 52693.254 23/01/20,01:07:33,05,08,1, 11.9,1,1, 0.320, 10398.819, 327.145, 52693.278 23/01/20,01:07:33,06,08,1, 11.9,1,1, 0.320, 10398.818, 327.110, 52693.282 23/01/20,01:07:33,07,08,1, 11.9,1,1, 0.320, 10398.798, 327.113, 52693.260 23/01/20,01:07:33,08,08,1, 11.9,1,1, 0.320, 10398.798, 327.132, 52693.266 23/01/20,01:07:33,09,08,1, 11.9,1,1, 0.320, 10398.787, 327.106, 52693.253 23/01/20,01:07:33,10,08,1, 11.9,1,1, 0.320, 10398.783, 327.140, 52693.253 23/01/20,01:07:33,11,08,1, 11.9,1,1, 0.320, 10398.793, 327.135, 52693.216 23/01/20,01:07:33,12,08,1, 11.9,1,1, 0.320, 10398.787, 327.146, 52693.263 23/01/20,01:07:33,13,08,1, 11.9,1,1, 0.320, 10398.785, 327.129, 52693.260 23/01/20,01:07:33,14,08,1, 11.9,1,1, 0.320, 10398.795, 327.157, 52693.294 23/01/20,01:07:33,15,08,1, 11.9,1,1, 0.320, 10398.801, 327.144, 52693.263 23/01/20,01:07:33,16,08,1, 11.9,1,1, 0.320, 10398.777, 327.139, 52693.246 23/01/20,01:07:33,17,08,1, 11.9,1,1, 0.320, 10398.791, 327.144, 52693.196 23/01/20,01:07:33,18,08,1, 11.9,1,1, 0.320, 10398.787, 327.148, 52693.251 23/01/20,01:07:33,19,08,1, 11.9,1,1, 0.320, 10398.795, 327.154, 52693.245 23/01/20,01:07:34,00,07,1, 11.9,1,1, 0.319, 10398.794, 327.154, 52693.245 23/01/20,01:07:34,01,07,1, 11.9,1,1, 0.319, 10398.779, 327.124, 52693.221 23/01/20,01:07:34,02,07,1, 11.9,1,1, 0.319, 10398.769, 327.113, 52693.211 23/01/20,01:07:34,03,07,1, 11.9,1,1, 0.319, 10398.771, 327.140, 52693.235 23/01/20,01:07:34,04,07,1, 11.9,1,1, 0.319, 10398.753, 327.138, 52693.266 23/01/20,01:07:34,05,07,1, 11.9,1,1, 0.319, 10398.772, 327.148, 52693.223 23/01/20,01:07:34,06,07,1, 11.9,1,1, 0.319, 10398.756, 327.146, 52693.202 23/01/20,01:07:34,07,07,1, 11.9,1,1, 0.319, 10398.748, 327.139, 52693.220 23/01/20,01:07:34,08,07,1, 11.9,1,1, 0.319, 10398.740, 327.141, 52693.214 23/01/20,01:07:34,09,07,1, 11.9,1,1, 0.319, 10398.738, 327.137, 52693.205 23/01/20,01:07:34,10,07,1, 11.9,1,1, 0.319, 10398.723, 327.125, 52693.026 23/01/20,01:07:34,11,07,1, 11.9,1,1, 0.319, 10398.735, 327.143, 52693.277 23/01/20,01:07:34,12,07,1, 11.9,1,1, 0.319, 10398.743, 327.126, 52693.182 23/01/20,01:07:34,13,07,1, 11.9,1,1, 0.319, 10398.725, 327.139, 52693.203 23/01/20,01:07:34,14,07,1, 11.9,1,1, 0.319, 10398.731, 327.166, 52693.229 23/01/20,01:07:34,15,07,1, 11.9,1,1, 0.319, 10398.746, 327.166, 52693.216 23/01/20,01:07:34,16,07,1, 11.9,1,1, 0.319, 10398.718, 327.161, 52693.211 23/01/20,01:07:34,17,07,1, 11.9,1,1, 0.319, 10398.715, 327.133, 52693.170 23/01/20,01:07:34,18,07,1, 11.9,1,1, 0.319, 10398.704, 327.149, 52693.177 23/01/20,01:07:34,19,07,1, 11.9,1,1, 0.319, 10398.717, 327.137, 52693.184 23/01/20,01:07:35,00,07,1, 11.9,1,1, 0.322, 10398.711, 327.137, 52693.184 23/01/20,01:07:35,01,07,1, 11.9,1,1, 0.322, 10398.682, 327.156, 52693.157 23/01/20,01:07:35,02,07,1, 11.9,1,1, 0.322, 10398.694, 327.153, 52693.210 23/01/20,01:07:35,03,07,1, 11.9,1,1, 0.322, 10398.703, 327.204, 52693.220 23/01/20,01:07:35,04,07,1, 11.9,1,1, 0.322, 10398.699, 327.163, 52693.187 23/01/20,01:07:35,05,07,1, 11.9,1,1, 0.322, 10398.696, 327.169, 52693.181 23/01/20,01:07:35,06,07,1, 11.9,1,1, 0.322, 10398.696, 327.154, 52693.163 23/01/20,01:07:35,07,07,1, 11.9,1,1, 0.322, 10398.662, 327.157, 52693.175 23/01/20,01:07:35,08,07,1, 11.9,1,1, 0.322, 10398.667, 327.159, 52693.158 23/01/20,01:07:35,09,07,1, 11.9,1,1, 0.322, 10398.659, 327.161, 52693.161 23/01/20,01:07:35,10,07,1, 11.9,1,1, 0.322, 10398.647, 327.148, 52693.175 23/01/20,01:07:35,11,07,1, 11.9,1,1, 0.322, 10398.664, 327.162, 52693.167 23/01/20,01:07:35,12,07,1, 11.9,1,1, 0.322, 10398.640, 327.155, 52693.143 23/01/20,01:07:35,13,07,1, 11.9,1,1, 0.322, 10398.658, 327.164, 52693.154 23/01/20,01:07:35,14,07,1, 11.9,1,1, 0.322, 10398.624, 327.135, 52693.191 23/01/20,01:07:35,15,07,1, 11.9,1,1, 0.322, 10398.654, 327.145, 52693.170 23/01/20,01:07:35,16,07,1, 11.9,1,1, 0.322, 10398.626, 327.181, 52693.188 23/01/20,01:07:35,17,07,1, 11.9,1,1, 0.322, 10398.641, 327.200, 52693.187 23/01/20,01:07:35,18,07,1, 11.9,1,1, 0.322, 10398.617, 327.186, 52693.192 23/01/20,01:07:35,19,07,1, 11.9,1,1, 0.322, 10398.621, 327.203, 52693.188 23/01/20,01:07:36,00,07,1, 11.9,1,1, 0.319, 10398.619, 327.203, 52693.188 23/01/20,01:07:36,01,07,1, 11.9,1,1, 0.319, 10398.621, 327.192, 52693.188 23/01/20,01:07:36,02,07,1, 11.9,1,1, 0.319, 10398.641, 327.156, 52693.178 23/01/20,01:07:36,03,07,1, 11.9,1,1, 0.319, 10398.634, 327.182, 52693.172 23/01/20,01:07:36,04,07,1, 11.9,1,1, 0.319, 10398.615, 327.179, 52693.165 23/01/20,01:07:36,05,07,1, 11.9,1,1, 0.319, 10398.603, 327.167, 52693.165 23/01/20,01:07:36,06,07,1, 11.9,1,1, 0.319, 10398.608, 327.175, 52693.167 23/01/20,01:07:36,07,07,1, 11.9,1,1, 0.319, 10398.599, 327.203, 52693.177 23/01/20,01:07:36,08,07,1, 11.9,1,1, 0.319, 10398.602, 327.199, 52693.169 23/01/20,01:07:36,09,07,1, 11.9,1,1, 0.319, 10398.588, 327.184, 52693.152 23/01/20,01:07:36,10,07,1, 11.9,1,1, 0.319, 10398.596, 327.202, 52693.148 23/01/20,01:07:36,11,07,1, 11.9,1,1, 0.319, 10398.560, 327.175, 52693.139 23/01/20,01:07:36,12,07,1, 11.9,1,1, 0.319, 10398.573, 327.209, 52693.187 23/01/20,01:07:36,13,07,1, 11.9,1,1, 0.319, 10398.584, 327.203, 52693.221 23/01/20,01:07:36,14,07,1, 11.9,1,1, 0.319, 10398.563, 327.200, 52693.163 23/01/20,01:07:36,15,07,1, 11.9,1,1, 0.319, 10398.528, 327.170, 52693.134 23/01/20,01:07:36,16,07,1, 11.9,1,1, 0.319, 10398.571, 327.184, 52693.143 23/01/20,01:07:36,17,07,1, 11.9,1,1, 0.319, 10398.558, 327.180, 52693.149 23/01/20,01:07:36,18,07,1, 11.9,1,1, 0.319, 10398.558, 327.176, 52693.147 23/01/20,01:07:36,19,07,1, 11.9,1,1, 0.319, 10398.560, 327.217, 52693.195 23/01/20,01:07:37,00,07,1, 11.9,1,1, 0.318, 10398.552, 327.217, 52693.195 23/01/20,01:07:37,01,07,1, 11.9,1,1, 0.318, 10398.549, 327.185, 52693.185 23/01/20,01:07:37,02,07,1, 11.9,1,1, 0.318, 10398.507, 327.160, 52693.094 23/01/20,01:07:37,03,07,1, 11.9,1,1, 0.318, 10398.554, 327.173, 52693.022 23/01/20,01:07:37,04,07,1, 11.9,1,1, 0.318, 10398.514, 327.204, 52693.191 23/01/20,01:07:37,05,07,1, 11.9,1,1, 0.318, 10398.495, 327.215, 52693.156 23/01/20,01:07:37,06,07,1, 11.9,1,1, 0.318, 10398.515, 327.194, 52693.383 23/01/20,01:07:37,07,07,1, 11.9,1,1, 0.318, 10398.529, 327.184, 52693.071 23/01/20,01:07:37,08,07,1, 11.9,1,1, 0.318, 10398.539, 327.229, 52693.156 23/01/20,01:07:37,09,07,1, 11.9,1,1, 0.318, 10398.515, 327.206, 52693.105 23/01/20,01:07:37,10,07,1, 11.9,1,1, 0.318, 10398.532, 327.211, 52693.119 23/01/20,01:07:37,11,07,1, 11.9,1,1, 0.318, 10398.524, 327.222, 52693.177 23/01/20,01:07:37,12,07,1, 11.9,1,1, 0.318, 10398.526, 327.215, 52693.161 23/01/20,01:07:37,13,07,1, 11.9,1,1, 0.318, 10398.494, 327.201, 52693.140 23/01/20,01:07:37,14,07,1, 11.9,1,1, 0.318, 10398.519, 327.229, 52693.148 23/01/20,01:07:37,15,07,1, 11.9,1,1, 0.318, 10398.523, 327.222, 52693.153 23/01/20,01:07:37,16,07,1, 11.9,1,1, 0.318, 10398.487, 327.178, 52693.166 23/01/20,01:07:37,17,07,1, 11.9,1,1, 0.318, 10398.486, 327.211, 52693.139 23/01/20,01:07:37,18,07,1, 11.9,1,1, 0.318, 10398.518, 327.228, 52693.146 23/01/20,01:07:37,19,07,1, 11.9,1,1, 0.318, 10398.499, 327.218, 52693.154 23/01/20,01:07:38,00,07,1, 11.9,1,1, 0.318, 10398.494, 327.218, 52693.154 23/01/20,01:07:38,01,07,1, 11.9,1,1, 0.318, 10398.482, 327.183, 52693.137 23/01/20,01:07:38,02,07,1, 11.9,1,1, 0.318, 10398.467, 327.254, 52693.143 23/01/20,01:07:38,03,07,1, 11.9,1,1, 0.318, 10398.466, 327.222, 52693.133 23/01/20,01:07:38,04,07,1, 11.9,1,1, 0.318, 10398.473, 327.183, 52693.126 23/01/20,01:07:38,05,07,1, 11.9,1,1, 0.318, 10398.451, 327.226, 52693.166 23/01/20,01:07:38,06,07,1, 11.9,1,1, 0.318, 10398.471, 327.212, 52693.137 23/01/20,01:07:38,07,07,1, 11.9,1,1, 0.318, 10398.460, 327.203, 52693.124 23/01/20,01:07:38,08,07,1, 11.9,1,1, 0.318, 10398.456, 327.247, 52693.177 23/01/20,01:07:38,09,07,1, 11.9,1,1, 0.318, 10398.462, 327.238, 52693.133 23/01/20,01:07:38,10,07,1, 11.9,1,1, 0.318, 10398.463, 327.221, 52693.137 23/01/20,01:07:38,11,07,1, 11.9,1,1, 0.318, 10398.452, 327.261, 52693.135 23/01/20,01:07:38,12,07,1, 11.9,1,1, 0.318, 10398.437, 327.262, 52693.157 23/01/20,01:07:38,13,07,1, 11.9,1,1, 0.318, 10398.447, 327.228, 52693.140 23/01/20,01:07:38,14,07,1, 11.9,1,1, 0.318, 10398.448, 327.228, 52693.087 23/01/20,01:07:38,15,07,1, 11.9,1,1, 0.318, 10398.450, 327.227, 52693.086 23/01/20,01:07:38,16,07,1, 11.9,1,1, 0.318, 10398.470, 327.268, 52693.159 23/01/20,01:07:38,17,07,1, 11.9,1,1, 0.318, 10398.458, 327.248, 52693.122 23/01/20,01:07:38,18,07,1, 11.9,1,1, 0.318, 10398.430, 327.217, 52693.118 23/01/20,01:07:38,19,07,1, 11.9,1,1, 0.318, 10398.417, 327.220, 52693.115 23/01/20,01:07:39,00,07,1, 11.9,1,1, 0.322, 10398.411, 327.220, 52693.115 23/01/20,01:07:39,01,07,1, 11.9,1,1, 0.322, 10398.420, 327.237, 52693.160 23/01/20,01:07:39,02,07,1, 11.9,1,1, 0.322, 10398.395, 327.246, 52693.114 23/01/20,01:07:39,03,07,1, 11.9,1,1, 0.322, 10398.417, 327.244, 52693.132 23/01/20,01:07:39,04,07,1, 11.9,1,1, 0.322, 10398.394, 327.270, 52693.117 23/01/20,01:07:39,05,07,1, 11.9,1,1, 0.322, 10398.416, 327.250, 52693.096 23/01/20,01:07:39,06,07,1, 11.9,1,1, 0.322, 10398.399, 327.247, 52693.125 23/01/20,01:07:39,07,07,1, 11.9,1,1, 0.322, 10398.393, 327.237, 52693.147 23/01/20,01:07:39,08,07,1, 11.9,1,1, 0.322, 10398.390, 327.264, 52693.124 23/01/20,01:07:39,09,07,1, 11.9,1,1, 0.322, 10398.355, 327.258, 52693.101 23/01/20,01:07:39,10,07,1, 11.9,1,1, 0.322, 10398.382, 327.264, 52693.101 23/01/20,01:07:39,11,07,1, 11.9,1,1, 0.322, 10398.376, 327.248, 52693.096 23/01/20,01:07:39,12,07,1, 11.9,1,1, 0.322, 10398.363, 327.280, 52693.098 23/01/20,01:07:39,13,07,1, 11.9,1,1, 0.322, 10398.380, 327.292, 52693.095 23/01/20,01:07:39,14,07,1, 11.9,1,1, 0.322, 10398.348, 327.252, 52693.113 23/01/20,01:07:39,15,07,1, 11.9,1,1, 0.322, 10398.364, 327.261, 52693.089 23/01/20,01:07:39,16,07,1, 11.9,1,1, 0.322, 10398.360, 327.283, 52693.101 23/01/20,01:07:39,17,07,1, 11.9,1,1, 0.322, 10398.346, 327.298, 52693.122 23/01/20,01:07:39,18,07,1, 11.9,1,1, 0.322, 10398.357, 327.281, 52693.138 23/01/20,01:07:39,19,07,1, 11.9,1,1, 0.322, 10398.342, 327.287, 52693.097 23/01/20,01:07:40,00,07,1, 11.8,1,1, 0.318, 10398.335, 327.287, 52693.097 23/01/20,01:07:40,01,07,1, 11.8,1,1, 0.318, 10398.335, 327.295, 52693.115 23/01/20,01:07:40,02,07,1, 11.8,1,1, 0.318, 10398.312, 327.300, 52693.113 23/01/20,01:07:40,03,07,1, 11.8,1,1, 0.318, 10398.327, 327.315, 52693.125 23/01/20,01:07:40,04,07,1, 11.8,1,1, 0.318, 10398.325, 327.288, 52693.127 23/01/20,01:07:40,05,07,1, 11.8,1,1, 0.318, 10398.316, 327.300, 52693.102 23/01/20,01:07:40,06,07,1, 11.8,1,1, 0.318, 10398.311, 327.297, 52693.141 23/01/20,01:07:40,07,07,1, 11.8,1,1, 0.318, 10398.329, 327.323, 52693.140 23/01/20,01:07:40,08,07,1, 11.8,1,1, 0.318, 10398.289, 327.299, 52693.099 23/01/20,01:07:40,09,07,1, 11.8,1,1, 0.318, 10398.272, 327.311, 52693.258 23/01/20,01:07:40,10,07,1, 11.8,1,1, 0.318, 10398.288, 327.329, 52693.042 23/01/20,01:07:40,11,07,1, 11.8,1,1, 0.318, 10398.272, 327.331, 52693.102 23/01/20,01:07:40,12,07,1, 11.8,1,1, 0.318, 10398.254, 327.303, 52692.968 23/01/20,01:07:40,13,07,1, 11.8,1,1, 0.318, 10398.298, 327.369, 52693.190 23/01/20,01:07:40,14,07,1, 11.8,1,1, 0.318, 10398.280, 327.306, 52693.080 23/01/20,01:07:40,15,07,1, 11.8,1,1, 0.318, 10398.305, 327.301, 52693.047 23/01/20,01:07:40,16,07,1, 11.8,1,1, 0.318, 10398.265, 327.322, 52693.108 23/01/20,01:07:40,17,07,1, 11.8,1,1, 0.318, 10398.263, 327.321, 52693.130 23/01/20,01:07:40,18,07,1, 11.8,1,1, 0.318, 10398.233, 327.338, 52693.079 23/01/20,01:07:40,19,07,1, 11.8,1,1, 0.318, 10398.264, 327.330, 52693.096 23/01/20,01:07:41,00,07,1, 11.9,1,1, 0.321, 10398.260, 327.330, 52693.096 23/01/20,01:07:41,01,07,1, 11.9,1,1, 0.321, 10398.243, 327.317, 52693.102 23/01/20,01:07:41,02,07,1, 11.9,1,1, 0.321, 10398.256, 327.317, 52693.095 23/01/20,01:07:41,03,07,1, 11.9,1,1, 0.321, 10398.197, 327.314, 52693.110 23/01/20,01:07:41,04,07,1, 11.9,1,1, 0.321, 10398.232, 327.334, 52693.103 23/01/20,01:07:41,05,07,1, 11.9,1,1, 0.321, 10398.232, 327.328, 52693.069 23/01/20,01:07:41,06,07,1, 11.9,1,1, 0.321, 10398.224, 327.356, 52693.080 23/01/20,01:07:41,07,07,1, 11.9,1,1, 0.321, 10398.206, 327.317, 52693.107 23/01/20,01:07:41,08,07,1, 11.9,1,1, 0.321, 10398.200, 327.329, 52693.077 23/01/20,01:07:41,09,07,1, 11.9,1,1, 0.321, 10398.178, 327.332, 52693.069 23/01/20,01:07:41,10,07,1, 11.9,1,1, 0.321, 10398.220, 327.337, 52693.117 23/01/20,01:07:41,11,07,1, 11.9,1,1, 0.321, 10398.215, 327.361, 52693.103 23/01/20,01:07:41,12,07,1, 11.9,1,1, 0.321, 10398.187, 327.317, 52693.111 23/01/20,01:07:41,13,07,1, 11.9,1,1, 0.321, 10398.180, 327.326, 52693.111 23/01/20,01:07:41,14,07,1, 11.9,1,1, 0.321, 10398.171, 327.357, 52693.129 23/01/20,01:07:41,15,07,1, 11.9,1,1, 0.321, 10398.158, 327.327, 52693.063 23/01/20,01:07:41,16,07,1, 11.9,1,1, 0.321, 10398.168, 327.365, 52693.122 23/01/20,01:07:41,17,07,1, 11.9,1,1, 0.321, 10398.146, 327.346, 52693.119 23/01/20,01:07:41,18,07,1, 11.9,1,1, 0.321, 10398.183, 327.348, 52693.101 23/01/20,01:07:41,19,07,1, 11.9,1,1, 0.321, 10398.162, 327.354, 52693.045 23/01/20,01:07:42,00,07,1, 11.9,1,1, 0.317, 10398.160, 327.354, 52693.045 23/01/20,01:07:42,01,07,1, 11.9,1,1, 0.317, 10398.154, 327.337, 52693.050 23/01/20,01:07:42,02,07,1, 11.9,1,1, 0.317, 10398.161, 327.373, 52693.099 23/01/20,01:07:42,03,07,1, 11.9,1,1, 0.317, 10398.154, 327.355, 52693.055 23/01/20,01:07:42,04,07,1, 11.9,1,1, 0.317, 10398.134, 327.364, 52693.074 23/01/20,01:07:42,05,07,1, 11.9,1,1, 0.317, 10398.125, 327.398, 52693.085 23/01/20,01:07:42,06,07,1, 11.9,1,1, 0.317, 10398.127, 327.377, 52693.054 23/01/20,01:07:42,07,07,1, 11.9,1,1, 0.317, 10398.129, 327.402, 52693.101 23/01/20,01:07:42,08,07,1, 11.9,1,1, 0.317, 10398.116, 327.384, 52693.111 23/01/20,01:07:42,09,07,1, 11.9,1,1, 0.317, 10398.110, 327.361, 52693.059 23/01/20,01:07:42,10,07,1, 11.9,1,1, 0.317, 10398.103, 327.363, 52693.070 23/01/20,01:07:42,11,07,1, 11.9,1,1, 0.317, 10398.091, 327.385, 52693.093 23/01/20,01:07:42,12,07,1, 11.9,1,1, 0.317, 10398.088, 327.375, 52693.088 23/01/20,01:07:42,13,07,1, 11.9,1,1, 0.317, 10398.092, 327.414, 52693.087 23/01/20,01:07:42,14,07,1, 11.9,1,1, 0.317, 10398.080, 327.402, 52693.096 23/01/20,01:07:42,15,07,1, 11.9,1,1, 0.317, 10398.086, 327.406, 52693.050 23/01/20,01:07:42,16,07,1, 11.9,1,1, 0.317, 10398.071, 327.392, 52693.090 23/01/20,01:07:42,17,07,1, 11.9,1,1, 0.317, 10398.069, 327.390, 52693.090 23/01/20,01:07:42,18,07,1, 11.9,1,1, 0.317, 10398.057, 327.381, 52693.056 23/01/20,01:07:42,19,07,1, 11.9,1,1, 0.317, 10398.060, 327.413, 52693.090 23/01/20,01:07:43,00,07,1, 11.9,1,1, 0.321, 10398.052, 327.413, 52693.090 23/01/20,01:07:43,01,07,1, 11.9,1,1, 0.321, 10398.048, 327.380, 52693.074 23/01/20,01:07:43,02,07,1, 11.9,1,1, 0.321, 10398.040, 327.403, 52693.058 23/01/20,01:07:43,03,07,1, 11.9,1,1, 0.321, 10398.034, 327.384, 52693.072 23/01/20,01:07:43,04,07,1, 11.9,1,1, 0.321, 10398.033, 327.378, 52693.089 23/01/20,01:07:43,05,07,1, 11.9,1,1, 0.321, 10398.045, 327.392, 52693.180 23/01/20,01:07:43,06,07,1, 11.9,1,1, 0.321, 10398.041, 327.377, 52693.009 23/01/20,01:07:43,07,07,1, 11.9,1,1, 0.321, 10398.000, 327.383, 52693.166 23/01/20,01:07:43,08,07,1, 11.9,1,1, 0.321, 10398.004, 327.382, 52693.039 23/01/20,01:07:43,09,07,1, 11.9,1,1, 0.321, 10398.009, 327.358, 52693.033 23/01/20,01:07:43,10,07,1, 11.9,1,1, 0.321, 10397.968, 327.362, 52693.147 23/01/20,01:07:43,11,07,1, 11.9,1,1, 0.321, 10397.982, 327.366, 52693.043 23/01/20,01:07:43,12,07,1, 11.9,1,1, 0.321, 10397.984, 327.373, 52693.094 23/01/20,01:07:43,13,07,1, 11.9,1,1, 0.321, 10397.950, 327.347, 52693.034 23/01/20,01:07:43,14,07,1, 11.9,1,1, 0.321, 10397.981, 327.342, 52693.028 23/01/20,01:07:43,15,07,1, 11.9,1,1, 0.321, 10397.974, 327.376, 52693.035 23/01/20,01:07:43,16,07,1, 11.9,1,1, 0.321, 10397.957, 327.362, 52692.997 23/01/20,01:07:43,17,07,1, 11.9,1,1, 0.321, 10397.962, 327.381, 52692.984 23/01/20,01:07:43,18,07,1, 11.9,1,1, 0.321, 10397.955, 327.378, 52693.017 23/01/20,01:07:43,19,07,1, 11.9,1,1, 0.321, 10397.957, 327.389, 52693.019 23/01/20,01:07:44,00,07,1, 11.9,1,1, 0.320, 10397.952, 327.389, 52693.019 23/01/20,01:07:44,01,07,1, 11.9,1,1, 0.320, 10397.931, 327.362, 52692.992 23/01/20,01:07:44,02,07,1, 11.9,1,1, 0.320, 10397.931, 327.336, 52692.999 23/01/20,01:07:44,03,07,1, 11.9,1,1, 0.320, 10397.959, 327.399, 52693.048 23/01/20,01:07:44,04,07,1, 11.9,1,1, 0.320, 10397.956, 327.378, 52693.035 23/01/20,01:07:44,05,07,1, 11.9,1,1, 0.320, 10397.945, 327.383, 52693.006 23/01/20,01:07:44,06,07,1, 11.9,1,1, 0.320, 10397.931, 327.366, 52693.041 23/01/20,01:07:44,07,07,1, 11.9,1,1, 0.320, 10397.899, 327.388, 52693.011 23/01/20,01:07:44,08,07,1, 11.9,1,1, 0.320, 10397.917, 327.376, 52693.011 23/01/20,01:07:44,09,07,1, 11.9,1,1, 0.320, 10397.895, 327.410, 52693.011 23/01/20,01:07:44,10,07,1, 11.9,1,1, 0.320, 10397.900, 327.364, 52692.979 23/01/20,01:07:44,11,07,1, 11.9,1,1, 0.320, 10397.905, 327.377, 52693.003 23/01/20,01:07:44,12,07,1, 11.9,1,1, 0.320, 10397.908, 327.394, 52693.015 23/01/20,01:07:44,13,07,1, 11.9,1,1, 0.320, 10397.909, 327.353, 52692.975 23/01/20,01:07:44,14,07,1, 11.9,1,1, 0.320, 10397.905, 327.371, 52692.992 23/01/20,01:07:44,15,07,1, 11.9,1,1, 0.320, 10397.877, 327.399, 52693.007 23/01/20,01:07:44,16,07,1, 11.9,1,1, 0.320, 10397.882, 327.393, 52693.038 23/01/20,01:07:44,17,07,1, 11.9,1,1, 0.320, 10397.869, 327.387, 52692.993 23/01/20,01:07:44,18,07,1, 11.9,1,1, 0.320, 10397.883, 327.383, 52693.006 23/01/20,01:07:44,19,07,1, 11.9,1,1, 0.320, 10397.887, 327.344, 52692.979 23/01/20,01:07:45,00,07,1, 11.9,1,1, 0.321, 10397.885, 327.344, 52692.979 23/01/20,01:07:45,01,07,1, 11.9,1,1, 0.321, 10397.883, 327.343, 52692.975 23/01/20,01:07:45,02,07,1, 11.9,1,1, 0.321, 10397.865, 327.371, 52693.015 23/01/20,01:07:45,03,07,1, 11.9,1,1, 0.321, 10397.861, 327.366, 52692.985 23/01/20,01:07:45,04,07,1, 11.9,1,1, 0.321, 10397.841, 327.345, 52692.962 23/01/20,01:07:45,05,07,1, 11.9,1,1, 0.321, 10397.844, 327.369, 52692.963 23/01/20,01:07:45,06,07,1, 11.9,1,1, 0.321, 10397.856, 327.364, 52692.996 23/01/20,01:07:45,07,07,1, 11.9,1,1, 0.321, 10397.843, 327.382, 52693.002 23/01/20,01:07:45,08,07,1, 11.9,1,1, 0.321, 10397.842, 327.343, 52693.004 23/01/20,01:07:45,09,07,1, 11.9,1,1, 0.321, 10397.824, 327.366, 52693.016 23/01/20,01:07:45,10,07,1, 11.9,1,1, 0.321, 10397.849, 327.372, 52692.997 23/01/20,01:07:45,11,07,1, 11.9,1,1, 0.321, 10397.829, 327.330, 52692.997 23/01/20,01:07:45,12,07,1, 11.9,1,1, 0.321, 10397.827, 327.336, 52692.970 23/01/20,01:07:45,13,07,1, 11.9,1,1, 0.321, 10397.823, 327.376, 52692.947 23/01/20,01:07:45,14,07,1, 11.9,1,1, 0.321, 10397.823, 327.354, 52692.984 23/01/20,01:07:45,15,07,1, 11.9,1,1, 0.321, 10397.825, 327.366, 52693.003 23/01/20,01:07:45,16,07,1, 11.9,1,1, 0.321, 10397.806, 327.355, 52692.963 23/01/20,01:07:45,17,07,1, 11.9,1,1, 0.321, 10397.790, 327.369, 52692.959 23/01/20,01:07:45,18,07,1, 11.9,1,1, 0.321, 10397.790, 327.352, 52692.960 23/01/20,01:07:45,19,07,1, 11.9,1,1, 0.321, 10397.757, 327.363, 52692.950 23/01/20,01:07:46,00,08,1, 12.0,1,1, 0.321, 10397.751, 327.363, 52692.950 23/01/20,01:07:46,01,08,1, 12.0,1,1, 0.321, 10397.776, 327.385, 52692.976 23/01/20,01:07:46,02,08,1, 12.0,1,1, 0.321, 10397.794, 327.370, 52692.982 23/01/20,01:07:46,03,08,1, 12.0,1,1, 0.321, 10397.775, 327.333, 52692.971 23/01/20,01:07:46,04,08,1, 12.0,1,1, 0.321, 10397.778, 327.341, 52692.938 23/01/20,01:07:46,05,08,1, 12.0,1,1, 0.321, 10397.763, 327.348, 52692.961 23/01/20,01:07:46,06,08,1, 12.0,1,1, 0.321, 10397.779, 327.352, 52692.981 23/01/20,01:07:46,07,08,1, 12.0,1,1, 0.321, 10397.758, 327.342, 52692.969 23/01/20,01:07:46,08,08,1, 12.0,1,1, 0.321, 10397.756, 327.369, 52692.989 23/01/20,01:07:46,09,08,1, 12.0,1,1, 0.321, 10397.728, 327.354, 52692.939 23/01/20,01:07:46,10,08,1, 12.0,1,1, 0.321, 10397.740, 327.358, 52692.993 23/01/20,01:07:46,11,08,1, 12.0,1,1, 0.321, 10397.745, 327.381, 52692.975 23/01/20,01:07:46,12,08,1, 12.0,1,1, 0.321, 10397.740, 327.362, 52692.861 23/01/20,01:07:46,13,08,1, 12.0,1,1, 0.321, 10397.704, 327.357, 52693.009 23/01/20,01:07:46,14,08,1, 12.0,1,1, 0.321, 10397.689, 327.345, 52692.995 23/01/20,01:07:46,15,08,1, 12.0,1,1, 0.321, 10397.709, 327.366, 52692.957 23/01/20,01:07:46,16,08,1, 12.0,1,1, 0.321, 10397.703, 327.380, 52693.003 23/01/20,01:07:46,17,08,1, 12.0,1,1, 0.321, 10397.697, 327.361, 52692.944 23/01/20,01:07:46,18,08,1, 12.0,1,1, 0.321, 10397.665, 327.368, 52692.936 23/01/20,01:07:46,19,08,1, 12.0,1,1, 0.321, 10397.662, 327.379, 52692.967 23/01/20,01:07:47,00,08,1, 11.8,1,1, 0.322, 10397.660, 327.379, 52692.967 23/01/20,01:07:47,01,08,1, 11.8,1,1, 0.322, 10397.667, 327.380, 52692.944 23/01/20,01:07:47,02,08,1, 11.8,1,1, 0.322, 10397.682, 327.349, 52692.927 23/01/20,01:07:47,03,08,1, 11.8,1,1, 0.322, 10397.651, 327.343, 52692.942 23/01/20,01:07:47,04,08,1, 11.8,1,1, 0.322, 10397.653, 327.345, 52692.931 23/01/20,01:07:47,05,08,1, 11.8,1,1, 0.322, 10397.651, 327.349, 52692.925 23/01/20,01:07:47,06,08,1, 11.8,1,1, 0.322, 10397.670, 327.357, 52692.920 23/01/20,01:07:47,07,08,1, 11.8,1,1, 0.322, 10397.643, 327.371, 52692.944 23/01/20,01:07:47,08,08,1, 11.8,1,1, 0.322, 10397.638, 327.373, 52692.914 23/01/20,01:07:47,09,08,1, 11.8,1,1, 0.322, 10397.646, 327.366, 52692.921 23/01/20,01:07:47,10,08,1, 11.8,1,1, 0.322, 10397.592, 327.390, 52692.910 23/01/20,01:07:47,11,08,1, 11.8,1,1, 0.322, 10397.627, 327.345, 52692.903 23/01/20,01:07:47,12,08,1, 11.8,1,1, 0.322, 10397.617, 327.380, 52692.912 23/01/20,01:07:47,13,08,1, 11.8,1,1, 0.322, 10397.600, 327.361, 52692.936 23/01/20,01:07:47,14,08,1, 11.8,1,1, 0.322, 10397.582, 327.364, 52692.902 23/01/20,01:07:47,15,08,1, 11.8,1,1, 0.322, 10397.580, 327.364, 52692.916 23/01/20,01:07:47,16,08,1, 11.8,1,1, 0.322, 10397.601, 327.376, 52692.965 23/01/20,01:07:47,17,08,1, 11.8,1,1, 0.322, 10397.550, 327.360, 52692.991 23/01/20,01:07:47,18,08,1, 11.8,1,1, 0.322, 10397.561, 327.373, 52692.872 23/01/20,01:07:47,19,08,1, 11.8,1,1, 0.322, 10397.556, 327.381, 52692.923 23/01/20,01:07:48,00,08,1, 11.9,1,1, 0.323, 10397.551, 327.381, 52692.923 23/01/20,01:07:48,01,08,1, 11.9,1,1, 0.323, 10397.566, 327.364, 52692.916 23/01/20,01:07:48,02,08,1, 11.9,1,1, 0.323, 10397.570, 327.320, 52692.907 23/01/20,01:07:48,03,08,1, 11.9,1,1, 0.323, 10397.527, 327.351, 52692.937 23/01/20,01:07:48,04,08,1, 11.9,1,1, 0.323, 10397.524, 327.369, 52692.953 23/01/20,01:07:48,05,08,1, 11.9,1,1, 0.323, 10397.525, 327.355, 52692.924 23/01/20,01:07:48,06,08,1, 11.9,1,1, 0.323, 10397.542, 327.361, 52693.092 23/01/20,01:07:48,07,08,1, 11.9,1,1, 0.323, 10397.515, 327.345, 52692.840 23/01/20,01:07:48,08,08,1, 11.9,1,1, 0.323, 10397.495, 327.369, 52692.934 23/01/20,01:07:48,09,08,1, 11.9,1,1, 0.323, 10397.485, 327.345, 52692.914 23/01/20,01:07:48,10,08,1, 11.9,1,1, 0.323, 10397.496, 327.339, 52692.895 23/01/20,01:07:48,11,08,1, 11.9,1,1, 0.323, 10397.486, 327.349, 52692.872 23/01/20,01:07:48,12,08,1, 11.9,1,1, 0.323, 10397.491, 327.358, 52692.901 23/01/20,01:07:48,13,08,1, 11.9,1,1, 0.323, 10397.494, 327.351, 52692.905 23/01/20,01:07:48,14,08,1, 11.9,1,1, 0.323, 10397.476, 327.370, 52692.962 23/01/20,01:07:48,15,08,1, 11.9,1,1, 0.323, 10397.478, 327.346, 52692.820 23/01/20,01:07:48,16,08,1, 11.9,1,1, 0.323, 10397.481, 327.368, 52692.873 23/01/20,01:07:48,17,08,1, 11.9,1,1, 0.323, 10397.452, 327.374, 52692.882 23/01/20,01:07:48,18,08,1, 11.9,1,1, 0.323, 10397.447, 327.377, 52692.888 23/01/20,01:07:48,19,08,1, 11.9,1,1, 0.323, 10397.428, 327.359, 52692.882 23/01/20,01:07:49,00,08,1, 11.9,1,1, 0.324, 10397.426, 327.359, 52692.882 23/01/20,01:07:49,01,08,1, 11.9,1,1, 0.324, 10397.432, 327.375, 52692.876 23/01/20,01:07:49,02,08,1, 11.9,1,1, 0.324, 10397.418, 327.354, 52692.894 23/01/20,01:07:49,03,08,1, 11.9,1,1, 0.324, 10397.412, 327.405, 52692.885 23/01/20,01:07:49,04,08,1, 11.9,1,1, 0.324, 10397.411, 327.380, 52692.899 23/01/20,01:07:49,05,08,1, 11.9,1,1, 0.324, 10397.405, 327.375, 52692.919 23/01/20,01:07:49,06,08,1, 11.9,1,1, 0.324, 10397.392, 327.376, 52692.901 23/01/20,01:07:49,07,08,1, 11.9,1,1, 0.324, 10397.388, 327.363, 52692.900 23/01/20,01:07:49,08,08,1, 11.9,1,1, 0.324, 10397.373, 327.378, 52692.897 23/01/20,01:07:49,09,08,1, 11.9,1,1, 0.324, 10397.368, 327.379, 52692.706 23/01/20,01:07:49,10,08,1, 11.9,1,1, 0.324, 10397.391, 327.344, 52692.971 23/01/20,01:07:49,11,08,1, 11.9,1,1, 0.324, 10397.416, 327.359, 52692.899 23/01/20,01:07:49,12,08,1, 11.9,1,1, 0.324, 10397.382, 327.373, 52692.946 23/01/20,01:07:49,13,08,1, 11.9,1,1, 0.324, 10397.369, 327.358, 52692.923 23/01/20,01:07:49,14,08,1, 11.9,1,1, 0.324, 10397.362, 327.380, 52692.928 23/01/20,01:07:49,15,08,1, 11.9,1,1, 0.324, 10397.342, 327.337, 52692.881 23/01/20,01:07:49,16,08,1, 11.9,1,1, 0.324, 10397.357, 327.370, 52692.884 23/01/20,01:07:49,17,08,1, 11.9,1,1, 0.324, 10397.356, 327.375, 52692.872 23/01/20,01:07:49,18,08,1, 11.9,1,1, 0.324, 10397.348, 327.395, 52692.884 23/01/20,01:07:49,19,08,1, 11.9,1,1, 0.324, 10397.314, 327.343, 52692.894 23/01/20,01:07:50,00,08,1, 11.9,1,1, 0.319, 10397.309, 327.343, 52692.894 23/01/20,01:07:50,01,08,1, 11.9,1,1, 0.319, 10397.335, 327.372, 52692.912 23/01/20,01:07:50,02,08,1, 11.9,1,1, 0.319, 10397.333, 327.378, 52692.875 23/01/20,01:07:50,03,08,1, 11.9,1,1, 0.319, 10397.298, 327.370, 52692.852 23/01/20,01:07:50,04,08,1, 11.9,1,1, 0.319, 10397.304, 327.373, 52692.916 23/01/20,01:07:50,05,08,1, 11.9,1,1, 0.319, 10397.308, 327.371, 52692.883 23/01/20,01:07:50,06,08,1, 11.9,1,1, 0.319, 10397.309, 327.373, 52692.888 23/01/20,01:07:50,07,08,1, 11.9,1,1, 0.319, 10397.300, 327.379, 52692.885 23/01/20,01:07:50,08,08,1, 11.9,1,1, 0.319, 10397.305, 327.381, 52692.916 23/01/20,01:07:50,09,08,1, 11.9,1,1, 0.319, 10397.294, 327.386, 52692.881 23/01/20,01:07:50,10,08,1, 11.9,1,1, 0.319, 10397.280, 327.356, 52692.877 23/01/20,01:07:50,11,08,1, 11.9,1,1, 0.319, 10397.285, 327.356, 52692.855 23/01/20,01:07:50,12,08,1, 11.9,1,1, 0.319, 10397.278, 327.369, 52692.893 23/01/20,01:07:50,13,08,1, 11.9,1,1, 0.319, 10397.269, 327.385, 52692.855 23/01/20,01:07:50,14,08,1, 11.9,1,1, 0.319, 10397.260, 327.345, 52692.847 23/01/20,01:07:50,15,08,1, 11.9,1,1, 0.319, 10397.272, 327.402, 52692.862 23/01/20,01:07:50,16,08,1, 11.9,1,1, 0.319, 10397.263, 327.367, 52692.851 23/01/20,01:07:50,17,08,1, 11.9,1,1, 0.319, 10397.255, 327.364, 52692.888 23/01/20,01:07:50,18,08,1, 11.9,1,1, 0.319, 10397.272, 327.350, 52692.876 23/01/20,01:07:50,19,08,1, 11.9,1,1, 0.319, 10397.255, 327.374, 52692.899 23/01/20,01:07:51,00,08,1, 11.8,1,1, 0.321, 10397.251, 327.374, 52692.899 23/01/20,01:07:51,01,08,1, 11.8,1,1, 0.321, 10397.254, 327.383, 52692.861 23/01/20,01:07:51,02,08,1, 11.8,1,1, 0.321, 10397.236, 327.387, 52692.855 23/01/20,01:07:51,03,08,1, 11.8,1,1, 0.321, 10397.227, 327.390, 52692.881 23/01/20,01:07:51,04,08,1, 11.8,1,1, 0.321, 10397.222, 327.376, 52692.835 23/01/20,01:07:51,05,08,1, 11.8,1,1, 0.321, 10397.216, 327.363, 52692.830 23/01/20,01:07:51,06,08,1, 11.8,1,1, 0.321, 10397.221, 327.369, 52692.867 23/01/20,01:07:51,07,08,1, 11.8,1,1, 0.321, 10397.223, 327.394, 52692.836 23/01/20,01:07:51,08,08,1, 11.8,1,1, 0.321, 10397.218, 327.374, 52692.817 23/01/20,01:07:51,09,08,1, 11.8,1,1, 0.321, 10397.209, 327.400, 52692.868 23/01/20,01:07:51,10,08,1, 11.8,1,1, 0.321, 10397.193, 327.377, 52692.831 23/01/20,01:07:51,11,08,1, 11.8,1,1, 0.321, 10397.194, 327.343, 52692.830 23/01/20,01:07:51,12,08,1, 11.8,1,1, 0.321, 10397.190, 327.373, 52692.845 23/01/20,01:07:51,13,08,1, 11.8,1,1, 0.321, 10397.196, 327.382, 52692.820 23/01/20,01:07:51,14,08,1, 11.8,1,1, 0.321, 10397.203, 327.371, 52692.846 23/01/20,01:07:51,15,08,1, 11.8,1,1, 0.321, 10397.183, 327.379, 52692.825 23/01/20,01:07:51,16,08,1, 11.8,1,1, 0.321, 10397.183, 327.367, 52692.850 23/01/20,01:07:51,17,08,1, 11.8,1,1, 0.321, 10397.154, 327.396, 52692.838 23/01/20,01:07:51,18,08,1, 11.8,1,1, 0.321, 10397.180, 327.371, 52692.987 23/01/20,01:07:51,19,08,1, 11.8,1,1, 0.321, 10397.193, 327.359, 52692.807 23/01/20,01:07:52,00,08,1, 11.9,1,1, 0.323, 10397.192, 327.359, 52692.807 23/01/20,01:07:52,01,08,1, 11.9,1,1, 0.323, 10397.175, 327.366, 52692.869 23/01/20,01:07:52,02,08,1, 11.9,1,1, 0.323, 10397.159, 327.396, 52692.837 23/01/20,01:07:52,03,08,1, 11.9,1,1, 0.323, 10397.161, 327.355, 52692.850 23/01/20,01:07:52,04,08,1, 11.9,1,1, 0.323, 10397.133, 327.369, 52692.826 23/01/20,01:07:52,05,08,1, 11.9,1,1, 0.323, 10397.116, 327.388, 52692.830 23/01/20,01:07:52,06,08,1, 11.9,1,1, 0.323, 10397.128, 327.376, 52692.859 23/01/20,01:07:52,07,08,1, 11.9,1,1, 0.323, 10397.130, 327.370, 52692.824 23/01/20,01:07:52,08,08,1, 11.9,1,1, 0.323, 10397.120, 327.374, 52692.783 23/01/20,01:07:52,09,08,1, 11.9,1,1, 0.323, 10397.105, 327.381, 52692.820 23/01/20,01:07:52,10,08,1, 11.9,1,1, 0.323, 10397.115, 327.358, 52692.821 23/01/20,01:07:52,11,08,1, 11.9,1,1, 0.323, 10397.095, 327.393, 52692.802 23/01/20,01:07:52,12,08,1, 11.9,1,1, 0.323, 10397.117, 327.379, 52692.784 23/01/20,01:07:52,13,08,1, 11.9,1,1, 0.323, 10397.102, 327.368, 52692.776 23/01/20,01:07:52,14,08,1, 11.9,1,1, 0.323, 10397.082, 327.344, 52692.786 23/01/20,01:07:52,15,08,1, 11.9,1,1, 0.323, 10397.129, 327.405, 52692.824 23/01/20,01:07:52,16,08,1, 11.9,1,1, 0.323, 10397.083, 327.361, 52692.833 23/01/20,01:07:52,17,08,1, 11.9,1,1, 0.323, 10397.083, 327.395, 52692.816 23/01/20,01:07:52,18,08,1, 11.9,1,1, 0.323, 10397.083, 327.355, 52692.828 23/01/20,01:07:52,19,08,1, 11.9,1,1, 0.323, 10397.070, 327.389, 52692.786 23/01/20,01:07:53,00,08,1, 11.9,1,1, 0.322, 10397.067, 327.389, 52692.786 23/01/20,01:07:53,01,08,1, 11.9,1,1, 0.322, 10397.083, 327.379, 52692.815 23/01/20,01:07:53,02,08,1, 11.9,1,1, 0.322, 10397.081, 327.382, 52692.782 23/01/20,01:07:53,03,08,1, 11.9,1,1, 0.322, 10397.061, 327.367, 52692.807 23/01/20,01:07:53,04,08,1, 11.9,1,1, 0.322, 10397.075, 327.391, 52692.809 23/01/20,01:07:53,05,08,1, 11.9,1,1, 0.322, 10397.058, 327.374, 52692.806 23/01/20,01:07:53,06,08,1, 11.9,1,1, 0.322, 10397.065, 327.371, 52692.819 23/01/20,01:07:53,07,08,1, 11.9,1,1, 0.322, 10397.065, 327.368, 52692.785 23/01/20,01:07:53,08,08,1, 11.9,1,1, 0.322, 10397.041, 327.395, 52692.806 23/01/20,01:07:53,09,08,1, 11.9,1,1, 0.322, 10397.074, 327.399, 52692.823 23/01/20,01:07:53,10,08,1, 11.9,1,1, 0.322, 10397.036, 327.413, 52692.847 23/01/20,01:07:53,11,08,1, 11.9,1,1, 0.322, 10397.048, 327.395, 52692.801 23/01/20,01:07:53,12,08,1, 11.9,1,1, 0.322, 10397.055, 327.396, 52692.832 23/01/20,01:07:53,13,08,1, 11.9,1,1, 0.322, 10397.041, 327.376, 52692.803 23/01/20,01:07:53,14,08,1, 11.9,1,1, 0.322, 10397.018, 327.413, 52692.817 23/01/20,01:07:53,15,08,1, 11.9,1,1, 0.322, 10396.998, 327.392, 52692.793 23/01/20,01:07:53,16,08,1, 11.9,1,1, 0.322, 10397.018, 327.409, 52692.792 23/01/20,01:07:53,17,08,1, 11.9,1,1, 0.322, 10397.002, 327.328, 52692.763 23/01/20,01:07:53,18,08,1, 11.9,1,1, 0.322, 10397.015, 327.402, 52692.779 23/01/20,01:07:53,19,08,1, 11.9,1,1, 0.322, 10397.006, 327.385, 52692.789 23/01/20,01:07:54,00,08,1, 11.9,1,1, 0.321, 10397.000, 327.385, 52692.789 23/01/20,01:07:54,01,08,1, 11.9,1,1, 0.321, 10397.010, 327.407, 52692.781 23/01/20,01:07:54,02,08,1, 11.9,1,1, 0.321, 10396.974, 327.389, 52692.793 23/01/20,01:07:54,03,08,1, 11.9,1,1, 0.321, 10396.975, 327.398, 52692.779 23/01/20,01:07:54,04,08,1, 11.9,1,1, 0.321, 10396.969, 327.402, 52692.805 23/01/20,01:07:54,05,08,1, 11.9,1,1, 0.321, 10396.966, 327.376, 52692.799 23/01/20,01:07:54,06,08,1, 11.9,1,1, 0.321, 10396.968, 327.391, 52692.816 23/01/20,01:07:54,07,08,1, 11.9,1,1, 0.321, 10396.940, 327.391, 52692.780 23/01/20,01:07:54,08,08,1, 11.9,1,1, 0.321, 10396.951, 327.353, 52692.775 23/01/20,01:07:54,09,08,1, 11.9,1,1, 0.321, 10396.923, 327.353, 52692.778 23/01/20,01:07:54,10,08,1, 11.9,1,1, 0.321, 10396.941, 327.397, 52692.803 23/01/20,01:07:54,11,08,1, 11.9,1,1, 0.321, 10396.941, 327.398, 52692.776 23/01/20,01:07:54,12,08,1, 11.9,1,1, 0.321, 10396.928, 327.401, 52692.768 23/01/20,01:07:54,13,08,1, 11.9,1,1, 0.321, 10396.943, 327.388, 52692.793 23/01/20,01:07:54,14,08,1, 11.9,1,1, 0.321, 10396.914, 327.401, 52692.763 23/01/20,01:07:54,15,08,1, 11.9,1,1, 0.321, 10396.933, 327.396, 52692.769 23/01/20,01:07:54,16,08,1, 11.9,1,1, 0.321, 10396.925, 327.405, 52692.772 23/01/20,01:07:54,17,08,1, 11.9,1,1, 0.321, 10396.908, 327.419, 52692.769 23/01/20,01:07:54,18,08,1, 11.9,1,1, 0.321, 10396.921, 327.381, 52692.736 23/01/20,01:07:54,19,08,1, 11.9,1,1, 0.321, 10396.934, 327.418, 52692.767 23/01/20,01:07:55,00,08,1, 11.8,1,1, 0.322, 10396.934, 327.418, 52692.767 23/01/20,01:07:55,01,08,1, 11.8,1,1, 0.322, 10396.893, 327.392, 52692.773 23/01/20,01:07:55,02,08,1, 11.8,1,1, 0.322, 10396.935, 327.401, 52692.649 23/01/20,01:07:55,03,08,1, 11.8,1,1, 0.322, 10396.866, 327.396, 52692.869 23/01/20,01:07:55,04,08,1, 11.8,1,1, 0.322, 10396.872, 327.377, 52692.777 23/01/20,01:07:55,05,08,1, 11.8,1,1, 0.322, 10396.869, 327.379, 52692.806 23/01/20,01:07:55,06,08,1, 11.8,1,1, 0.322, 10396.871, 327.406, 52692.760 23/01/20,01:07:55,07,08,1, 11.8,1,1, 0.322, 10396.870, 327.391, 52692.769 23/01/20,01:07:55,08,08,1, 11.8,1,1, 0.322, 10396.856, 327.402, 52692.774 23/01/20,01:07:55,09,08,1, 11.8,1,1, 0.322, 10396.892, 327.395, 52692.770 23/01/20,01:07:55,10,08,1, 11.8,1,1, 0.322, 10396.862, 327.368, 52692.752 23/01/20,01:07:55,11,08,1, 11.8,1,1, 0.322, 10396.860, 327.380, 52692.742 23/01/20,01:07:55,12,08,1, 11.8,1,1, 0.322, 10396.840, 327.410, 52692.738 23/01/20,01:07:55,13,08,1, 11.8,1,1, 0.322, 10396.837, 327.364, 52692.730 23/01/20,01:07:55,14,08,1, 11.8,1,1, 0.322, 10396.878, 327.417, 52692.802 23/01/20,01:07:55,15,08,1, 11.8,1,1, 0.322, 10396.857, 327.362, 52692.742 23/01/20,01:07:55,16,08,1, 11.8,1,1, 0.322, 10396.837, 327.355, 52692.783 23/01/20,01:07:55,17,08,1, 11.8,1,1, 0.322, 10396.822, 327.365, 52692.794 23/01/20,01:07:55,18,08,1, 11.8,1,1, 0.322, 10396.846, 327.394, 52692.766 23/01/20,01:07:55,19,08,1, 11.8,1,1, 0.322, 10396.822, 327.354, 52692.743 23/01/20,01:07:56,00,08,1, 11.9,1,1, 0.322, 10396.817, 327.354, 52692.743 23/01/20,01:07:56,01,08,1, 11.9,1,1, 0.322, 10396.839, 327.366, 52692.763 23/01/20,01:07:56,02,08,1, 11.9,1,1, 0.322, 10396.787, 327.359, 52692.707 23/01/20,01:07:56,03,08,1, 11.9,1,1, 0.322, 10396.798, 327.377, 52692.722 23/01/20,01:07:56,04,08,1, 11.9,1,1, 0.322, 10396.817, 327.375, 52692.744 23/01/20,01:07:56,05,08,1, 11.9,1,1, 0.322, 10396.809, 327.373, 52692.753 23/01/20,01:07:56,06,08,1, 11.9,1,1, 0.322, 10396.807, 327.361, 52692.717 23/01/20,01:07:56,07,08,1, 11.9,1,1, 0.322, 10396.787, 327.392, 52692.735 23/01/20,01:07:56,08,08,1, 11.9,1,1, 0.322, 10396.784, 327.387, 52692.739 23/01/20,01:07:56,09,08,1, 11.9,1,1, 0.322, 10396.784, 327.355, 52692.734 23/01/20,01:07:56,10,08,1, 11.9,1,1, 0.322, 10396.784, 327.364, 52692.767 23/01/20,01:07:56,11,08,1, 11.9,1,1, 0.322, 10396.786, 327.360, 52692.724 23/01/20,01:07:56,12,08,1, 11.9,1,1, 0.322, 10396.798, 327.365, 52692.751 23/01/20,01:07:56,13,08,1, 11.9,1,1, 0.322, 10396.783, 327.341, 52692.735 23/01/20,01:07:56,14,08,1, 11.9,1,1, 0.322, 10396.761, 327.346, 52692.726 23/01/20,01:07:56,15,08,1, 11.9,1,1, 0.322, 10396.767, 327.382, 52692.773 23/01/20,01:07:56,16,08,1, 11.9,1,1, 0.322, 10396.734, 327.325, 52692.696 23/01/20,01:07:56,17,08,1, 11.9,1,1, 0.322, 10396.739, 327.365, 52692.722 23/01/20,01:07:56,18,08,1, 11.9,1,1, 0.322, 10396.737, 327.336, 52692.677 23/01/20,01:07:56,19,08,1, 11.9,1,1, 0.322, 10396.757, 327.335, 52692.669 23/01/20,01:07:57,00,08,1, 11.9,1,1, 0.321, 10396.750, 327.335, 52692.669 23/01/20,01:07:57,01,08,1, 11.9,1,1, 0.321, 10396.739, 327.336, 52692.688 23/01/20,01:07:57,02,08,1, 11.9,1,1, 0.321, 10396.734, 327.324, 52692.667 23/01/20,01:07:57,03,08,1, 11.9,1,1, 0.321, 10396.751, 327.340, 52692.892 23/01/20,01:07:57,04,08,1, 11.9,1,1, 0.321, 10396.740, 327.308, 52692.594 23/01/20,01:07:57,05,08,1, 11.9,1,1, 0.321, 10396.717, 327.338, 52692.614 23/01/20,01:07:57,06,08,1, 11.9,1,1, 0.321, 10396.714, 327.330, 52692.654 23/01/20,01:07:57,07,08,1, 11.9,1,1, 0.321, 10396.722, 327.340, 52692.645 23/01/20,01:07:57,08,08,1, 11.9,1,1, 0.321, 10396.722, 327.330, 52692.674 23/01/20,01:07:57,09,08,1, 11.9,1,1, 0.321, 10396.691, 327.305, 52692.672 23/01/20,01:07:57,10,08,1, 11.9,1,1, 0.321, 10396.676, 327.330, 52692.700 23/01/20,01:07:57,11,08,1, 11.9,1,1, 0.321, 10396.720, 327.303, 52692.701 23/01/20,01:07:57,12,08,1, 11.9,1,1, 0.321, 10396.697, 327.298, 52692.683 23/01/20,01:07:57,13,08,1, 11.9,1,1, 0.321, 10396.696, 327.329, 52692.687 23/01/20,01:07:57,14,08,1, 11.9,1,1, 0.321, 10396.706, 327.334, 52692.693 23/01/20,01:07:57,15,08,1, 11.9,1,1, 0.321, 10396.680, 327.307, 52692.647 23/01/20,01:07:57,16,08,1, 11.9,1,1, 0.321, 10396.655, 327.324, 52692.674 23/01/20,01:07:57,17,08,1, 11.9,1,1, 0.321, 10396.677, 327.302, 52692.678 23/01/20,01:07:57,18,08,1, 11.9,1,1, 0.321, 10396.672, 327.315, 52692.667 23/01/20,01:07:57,19,08,1, 11.9,1,1, 0.321, 10396.702, 327.319, 52692.679 23/01/20,01:07:58,00,08,1, 11.9,1,1, 0.323, 10396.700, 327.319, 52692.679 23/01/20,01:07:58,01,08,1, 11.9,1,1, 0.323, 10396.653, 327.314, 52692.644 23/01/20,01:07:58,02,08,1, 11.9,1,1, 0.323, 10396.637, 327.283, 52692.637 23/01/20,01:07:58,03,08,1, 11.9,1,1, 0.323, 10396.635, 327.319, 52692.680 23/01/20,01:07:58,04,08,1, 11.9,1,1, 0.323, 10396.632, 327.312, 52692.667 23/01/20,01:07:58,05,08,1, 11.9,1,1, 0.323, 10396.614, 327.325, 52692.657 23/01/20,01:07:58,06,08,1, 11.9,1,1, 0.323, 10396.625, 327.340, 52692.676 23/01/20,01:07:58,07,08,1, 11.9,1,1, 0.323, 10396.610, 327.313, 52692.664 23/01/20,01:07:58,08,08,1, 11.9,1,1, 0.323, 10396.594, 327.294, 52692.661 23/01/20,01:07:58,09,08,1, 11.9,1,1, 0.323, 10396.625, 327.293, 52692.660 23/01/20,01:07:58,10,08,1, 11.9,1,1, 0.323, 10396.628, 327.307, 52692.679 23/01/20,01:07:58,11,08,1, 11.9,1,1, 0.323, 10396.609, 327.345, 52692.666 23/01/20,01:07:58,12,08,1, 11.9,1,1, 0.323, 10396.588, 327.337, 52692.684 23/01/20,01:07:58,13,08,1, 11.9,1,1, 0.323, 10396.563, 327.292, 52692.634 23/01/20,01:07:58,14,08,1, 11.9,1,1, 0.323, 10396.572, 327.295, 52692.604 23/01/20,01:07:58,15,08,1, 11.9,1,1, 0.323, 10396.582, 327.300, 52692.617 23/01/20,01:07:58,16,08,1, 11.9,1,1, 0.323, 10396.578, 327.320, 52692.657 23/01/20,01:07:58,17,08,1, 11.9,1,1, 0.323, 10396.579, 327.317, 52692.594 23/01/20,01:07:58,18,08,1, 11.9,1,1, 0.323, 10396.553, 327.332, 52692.723 23/01/20,01:07:58,19,08,1, 11.9,1,1, 0.323, 10396.541, 327.297, 52692.689 23/01/20,01:07:59,00,08,1, 11.9,1,1, 0.322, 10396.533, 327.297, 52692.689 23/01/20,01:07:59,01,08,1, 11.9,1,1, 0.322, 10396.543, 327.310, 52692.661 23/01/20,01:07:59,02,08,1, 11.9,1,1, 0.322, 10396.562, 327.334, 52692.679 23/01/20,01:07:59,03,08,1, 11.9,1,1, 0.322, 10396.536, 327.336, 52692.641 23/01/20,01:07:59,04,08,1, 11.9,1,1, 0.322, 10396.520, 327.314, 52692.646 23/01/20,01:07:59,05,08,1, 11.9,1,1, 0.322, 10396.522, 327.293, 52692.633 23/01/20,01:07:59,06,08,1, 11.9,1,1, 0.322, 10396.507, 327.328, 52692.631 23/01/20,01:07:59,07,08,1, 11.9,1,1, 0.322, 10396.543, 327.326, 52692.651 23/01/20,01:07:59,08,08,1, 11.9,1,1, 0.322, 10396.535, 327.323, 52692.661 23/01/20,01:07:59,09,08,1, 11.9,1,1, 0.322, 10396.498, 327.330, 52692.654 23/01/20,01:07:59,10,08,1, 11.9,1,1, 0.322, 10396.492, 327.312, 52692.642 23/01/20,01:07:59,11,08,1, 11.9,1,1, 0.322, 10396.483, 327.305, 52692.640 23/01/20,01:07:59,12,08,1, 11.9,1,1, 0.322, 10396.488, 327.313, 52692.667 23/01/20,01:07:59,13,08,1, 11.9,1,1, 0.322, 10396.487, 327.313, 52692.638 23/01/20,01:07:59,14,08,1, 11.9,1,1, 0.322, 10396.463, 327.328, 52692.704 23/01/20,01:07:59,15,08,1, 11.9,1,1, 0.322, 10396.482, 327.329, 52692.647 23/01/20,01:07:59,16,08,1, 11.9,1,1, 0.322, 10396.450, 327.317, 52692.629 23/01/20,01:07:59,17,08,1, 11.9,1,1, 0.322, 10396.469, 327.322, 52692.653 23/01/20,01:07:59,18,08,1, 11.9,1,1, 0.322, 10396.473, 327.317, 52692.632 23/01/20,01:07:59,19,08,1, 11.9,1,1, 0.322, 10396.452, 327.348, 52692.626 23/01/20,01:08:00,00,08,1, 11.9,1,1, 0.324, 10396.450, 327.348, 52692.626 23/01/20,01:08:00,01,08,1, 11.9,1,1, 0.324, 10396.436, 327.314, 52692.602 23/01/20,01:08:00,02,08,1, 11.9,1,1, 0.324, 10396.440, 327.310, 52692.629 23/01/20,01:08:00,03,08,1, 11.9,1,1, 0.324, 10396.435, 327.318, 52692.613 23/01/20,01:08:00,04,08,1, 11.9,1,1, 0.324, 10396.411, 327.303, 52692.620 23/01/20,01:08:00,05,08,1, 11.9,1,1, 0.324, 10396.443, 327.306, 52692.612 23/01/20,01:08:00,06,08,1, 11.9,1,1, 0.324, 10396.401, 327.315, 52692.609 23/01/20,01:08:00,07,08,1, 11.9,1,1, 0.324, 10396.431, 327.291, 52692.602 23/01/20,01:08:00,08,08,1, 11.9,1,1, 0.324, 10396.399, 327.297, 52692.615 23/01/20,01:08:00,09,08,1, 11.9,1,1, 0.324, 10396.411, 327.293, 52692.610 23/01/20,01:08:00,10,08,1, 11.9,1,1, 0.324, 10396.413, 327.321, 52692.587 23/01/20,01:08:00,11,08,1, 11.9,1,1, 0.324, 10396.390, 327.299, 52692.619 23/01/20,01:08:00,12,08,1, 11.9,1,1, 0.324, 10396.377, 327.324, 52692.563 23/01/20,01:08:00,13,08,1, 11.9,1,1, 0.324, 10396.376, 327.322, 52692.600 23/01/20,01:08:00,14,08,1, 11.9,1,1, 0.324, 10396.378, 327.313, 52692.605 23/01/20,01:08:00,15,08,1, 11.9,1,1, 0.324, 10396.353, 327.330, 52692.589 23/01/20,01:08:00,16,08,1, 11.9,1,1, 0.324, 10396.349, 327.311, 52692.577 23/01/20,01:08:00,17,08,1, 11.9,1,1, 0.324, 10396.349, 327.309, 52692.605 23/01/20,01:08:00,18,08,1, 11.9,1,1, 0.324, 10396.357, 327.351, 52692.637 23/01/20,01:08:00,19,08,1, 11.9,1,1, 0.324, 10396.357, 327.311, 52692.609 23/01/20,01:08:01,00,08,1, 11.9,1,1, 0.324, 10396.349, 327.311, 52692.609 23/01/20,01:08:01,01,08,1, 11.9,1,1, 0.324, 10396.336, 327.312, 52692.628 23/01/20,01:08:01,02,08,1, 11.9,1,1, 0.324, 10396.336, 327.318, 52692.631 23/01/20,01:08:01,03,08,1, 11.9,1,1, 0.324, 10396.305, 327.317, 52692.601 23/01/20,01:08:01,04,08,1, 11.9,1,1, 0.324, 10396.319, 327.306, 52692.594 23/01/20,01:08:01,05,08,1, 11.9,1,1, 0.324, 10396.303, 327.321, 52692.583 23/01/20,01:08:01,06,08,1, 11.9,1,1, 0.324, 10396.303, 327.313, 52692.594 23/01/20,01:08:01,07,08,1, 11.9,1,1, 0.324, 10396.309, 327.289, 52692.574 23/01/20,01:08:01,08,08,1, 11.9,1,1, 0.324, 10396.304, 327.298, 52692.567 23/01/20,01:08:01,09,08,1, 11.9,1,1, 0.324, 10396.307, 327.293, 52692.574 23/01/20,01:08:01,10,08,1, 11.9,1,1, 0.324, 10396.289, 327.310, 52692.594 23/01/20,01:08:01,11,08,1, 11.9,1,1, 0.324, 10396.320, 327.314, 52692.605 23/01/20,01:08:01,12,08,1, 11.9,1,1, 0.324, 10396.299, 327.293, 52692.571 23/01/20,01:08:01,13,08,1, 11.9,1,1, 0.324, 10396.277, 327.292, 52692.576 23/01/20,01:08:01,14,08,1, 11.9,1,1, 0.324, 10396.275, 327.306, 52692.641 23/01/20,01:08:01,15,08,1, 11.9,1,1, 0.324, 10396.263, 327.285, 52692.570 23/01/20,01:08:01,16,08,1, 11.9,1,1, 0.324, 10396.242, 327.288, 52692.567 23/01/20,01:08:01,17,08,1, 11.9,1,1, 0.324, 10396.251, 327.294, 52692.583 23/01/20,01:08:01,18,08,1, 11.9,1,1, 0.324, 10396.249, 327.301, 52692.562 23/01/20,01:08:01,19,08,1, 11.9,1,1, 0.324, 10396.224, 327.312, 52692.571 23/01/20,01:08:02,00,08,1, 11.9,1,1, 0.321, 10396.216, 327.312, 52692.571 23/01/20,01:08:02,01,08,1, 11.9,1,1, 0.321, 10396.229, 327.317, 52692.557 23/01/20,01:08:02,02,08,1, 11.9,1,1, 0.321, 10396.257, 327.311, 52692.593 23/01/20,01:08:02,03,08,1, 11.9,1,1, 0.321, 10396.207, 327.317, 52692.588 23/01/20,01:08:02,04,08,1, 11.9,1,1, 0.321, 10396.233, 327.312, 52692.529 23/01/20,01:08:02,05,08,1, 11.9,1,1, 0.321, 10396.232, 327.295, 52692.566 23/01/20,01:08:02,06,08,1, 11.9,1,1, 0.321, 10396.205, 327.311, 52692.544 23/01/20,01:08:02,07,08,1, 11.9,1,1, 0.321, 10396.243, 327.309, 52692.573 23/01/20,01:08:02,08,08,1, 11.9,1,1, 0.321, 10396.206, 327.312, 52692.529 23/01/20,01:08:02,09,08,1, 11.9,1,1, 0.321, 10396.208, 327.309, 52692.554 23/01/20,01:08:02,10,08,1, 11.9,1,1, 0.321, 10396.213, 327.281, 52692.554 23/01/20,01:08:02,11,08,1, 11.9,1,1, 0.321, 10396.198, 327.287, 52692.555 23/01/20,01:08:02,12,08,1, 11.9,1,1, 0.321, 10396.185, 327.307, 52692.554 23/01/20,01:08:02,13,08,1, 11.9,1,1, 0.321, 10396.184, 327.312, 52692.525 23/01/20,01:08:02,14,08,1, 11.9,1,1, 0.321, 10396.180, 327.298, 52692.534 23/01/20,01:08:02,15,08,1, 11.9,1,1, 0.321, 10396.173, 327.316, 52692.564 23/01/20,01:08:02,16,08,1, 11.9,1,1, 0.321, 10396.176, 327.279, 52692.545 23/01/20,01:08:02,17,08,1, 11.9,1,1, 0.321, 10396.155, 327.333, 52692.543 23/01/20,01:08:02,18,08,1, 11.9,1,1, 0.321, 10396.150, 327.305, 52692.519 23/01/20,01:08:02,19,08,1, 11.9,1,1, 0.321, 10396.157, 327.306, 52692.522 23/01/20,01:08:03,00,08,1, 11.9,1,1, 0.322, 10396.149, 327.306, 52692.522 23/01/20,01:08:03,01,08,1, 11.9,1,1, 0.322, 10396.150, 327.323, 52692.564 23/01/20,01:08:03,02,08,1, 11.9,1,1, 0.322, 10396.130, 327.301, 52692.520 23/01/20,01:08:03,03,08,1, 11.9,1,1, 0.322, 10396.146, 327.330, 52692.536 23/01/20,01:08:03,04,08,1, 11.9,1,1, 0.322, 10396.130, 327.331, 52692.534 23/01/20,01:08:03,05,08,1, 11.9,1,1, 0.322, 10396.124, 327.315, 52692.401 23/01/20,01:08:03,06,08,1, 11.9,1,1, 0.322, 10396.136, 327.352, 52692.576 23/01/20,01:08:03,07,08,1, 11.9,1,1, 0.322, 10396.136, 327.345, 52692.502 23/01/20,01:08:03,08,08,1, 11.9,1,1, 0.322, 10396.148, 327.336, 52692.539 23/01/20,01:08:03,09,08,1, 11.9,1,1, 0.322, 10396.135, 327.326, 52692.434 23/01/20,01:08:03,10,08,1, 11.9,1,1, 0.322, 10396.128, 327.341, 52692.549 23/01/20,01:08:03,11,08,1, 11.9,1,1, 0.322, 10396.121, 327.341, 52692.532 23/01/20,01:08:03,12,08,1, 11.9,1,1, 0.322, 10396.100, 327.338, 52692.511 23/01/20,01:08:03,13,08,1, 11.9,1,1, 0.322, 10396.085, 327.345, 52692.526 23/01/20,01:08:03,14,08,1, 11.9,1,1, 0.322, 10396.069, 327.311, 52692.513 23/01/20,01:08:03,15,08,1, 11.9,1,1, 0.322, 10396.068, 327.355, 52692.508 23/01/20,01:08:03,16,08,1, 11.9,1,1, 0.322, 10396.076, 327.357, 52692.547 23/01/20,01:08:03,17,08,1, 11.9,1,1, 0.322, 10396.074, 327.331, 52692.563 23/01/20,01:08:03,18,08,1, 11.9,1,1, 0.322, 10396.061, 327.337, 52692.547 23/01/20,01:08:03,19,08,1, 11.9,1,1, 0.322, 10396.053, 327.359, 52692.524 23/01/20,01:08:04,00,08,1, 11.9,1,1, 0.326, 10396.049, 327.359, 52692.524 23/01/20,01:08:04,01,08,1, 11.9,1,1, 0.326, 10396.040, 327.341, 52692.518 23/01/20,01:08:04,02,08,1, 11.9,1,1, 0.326, 10396.041, 327.322, 52692.471 23/01/20,01:08:04,03,08,1, 11.9,1,1, 0.326, 10396.035, 327.352, 52692.506 23/01/20,01:08:04,04,08,1, 11.9,1,1, 0.326, 10396.029, 327.334, 52692.500 23/01/20,01:08:04,05,08,1, 11.9,1,1, 0.326, 10396.030, 327.317, 52692.475 23/01/20,01:08:04,06,08,1, 11.9,1,1, 0.326, 10396.019, 327.352, 52692.499 23/01/20,01:08:04,07,08,1, 11.9,1,1, 0.326, 10395.995, 327.332, 52692.555 23/01/20,01:08:04,08,08,1, 11.9,1,1, 0.326, 10396.035, 327.366, 52692.422 23/01/20,01:08:04,09,08,1, 11.9,1,1, 0.326, 10395.984, 327.383, 52692.499 23/01/20,01:08:04,10,08,1, 11.9,1,1, 0.326, 10396.011, 327.345, 52692.490 23/01/20,01:08:04,11,08,1, 11.9,1,1, 0.326, 10395.983, 327.364, 52692.474 23/01/20,01:08:04,12,08,1, 11.9,1,1, 0.326, 10395.975, 327.373, 52692.479 23/01/20,01:08:04,13,08,1, 11.9,1,1, 0.326, 10395.976, 327.385, 52692.449 23/01/20,01:08:04,14,08,1, 11.9,1,1, 0.326, 10395.988, 327.378, 52692.519 23/01/20,01:08:04,15,08,1, 11.9,1,1, 0.326, 10395.989, 327.375, 52692.455 23/01/20,01:08:04,16,08,1, 11.9,1,1, 0.326, 10395.956, 327.344, 52692.485 23/01/20,01:08:04,17,08,1, 11.9,1,1, 0.326, 10395.966, 327.399, 52692.512 23/01/20,01:08:04,18,08,1, 11.9,1,1, 0.326, 10395.963, 327.384, 52692.476 23/01/20,01:08:04,19,08,1, 11.9,1,1, 0.326, 10395.962, 327.348, 52692.490 23/01/20,01:08:05,00,08,1, 11.9,1,1, 0.322, 10395.957, 327.348, 52692.490 23/01/20,01:08:05,01,08,1, 11.9,1,1, 0.322, 10395.945, 327.395, 52692.376 23/01/20,01:08:05,02,08,1, 11.9,1,1, 0.322, 10395.944, 327.411, 52692.543 23/01/20,01:08:05,03,08,1, 11.9,1,1, 0.322, 10395.918, 327.394, 52692.502 23/01/20,01:08:05,04,08,1, 11.9,1,1, 0.322, 10395.931, 327.375, 52692.487 23/01/20,01:08:05,05,08,1, 11.9,1,1, 0.322, 10395.907, 327.407, 52692.501 23/01/20,01:08:05,06,08,1, 11.9,1,1, 0.322, 10395.925, 327.376, 52692.501 23/01/20,01:08:05,07,08,1, 11.9,1,1, 0.322, 10395.921, 327.364, 52692.491 23/01/20,01:08:05,08,08,1, 11.9,1,1, 0.322, 10395.910, 327.376, 52692.519 23/01/20,01:08:05,09,08,1, 11.9,1,1, 0.322, 10395.874, 327.391, 52692.646 23/01/20,01:08:05,10,08,1, 11.9,1,1, 0.322, 10395.868, 327.381, 52692.547 23/01/20,01:08:05,11,08,1, 11.9,1,1, 0.322, 10395.890, 327.420, 52692.560 23/01/20,01:08:05,12,08,1, 11.9,1,1, 0.322, 10395.868, 327.391, 52692.494 23/01/20,01:08:05,13,08,1, 11.9,1,1, 0.322, 10395.864, 327.386, 52692.470 23/01/20,01:08:05,14,08,1, 11.9,1,1, 0.322, 10395.866, 327.369, 52692.478 23/01/20,01:08:05,15,08,1, 11.9,1,1, 0.322, 10395.865, 327.400, 52692.466 23/01/20,01:08:05,16,08,1, 11.9,1,1, 0.322, 10395.856, 327.372, 52692.440 23/01/20,01:08:05,17,08,1, 11.9,1,1, 0.322, 10395.854, 327.400, 52692.437 23/01/20,01:08:05,18,08,1, 11.9,1,1, 0.322, 10395.849, 327.384, 52692.443 23/01/20,01:08:05,19,08,1, 11.9,1,1, 0.322, 10395.838, 327.398, 52692.417 23/01/20,01:08:06,00,08,1, 11.9,1,1, 0.319, 10395.832, 327.398, 52692.417 23/01/20,01:08:06,01,08,1, 11.9,1,1, 0.319, 10395.817, 327.393, 52692.405 23/01/20,01:08:06,02,08,1, 11.9,1,1, 0.319, 10395.838, 327.390, 52692.415 23/01/20,01:08:06,03,08,1, 11.9,1,1, 0.319, 10395.817, 327.404, 52692.432 23/01/20,01:08:06,04,08,1, 11.9,1,1, 0.319, 10395.808, 327.423, 52692.433 23/01/20,01:08:06,05,08,1, 11.9,1,1, 0.319, 10395.810, 327.409, 52692.433 23/01/20,01:08:06,06,08,1, 11.9,1,1, 0.319, 10395.815, 327.427, 52692.437 23/01/20,01:08:06,07,08,1, 11.9,1,1, 0.319, 10395.789, 327.430, 52692.450 23/01/20,01:08:06,08,08,1, 11.9,1,1, 0.319, 10395.785, 327.395, 52692.392 23/01/20,01:08:06,09,08,1, 11.9,1,1, 0.319, 10395.794, 327.417, 52692.406 23/01/20,01:08:06,10,08,1, 11.9,1,1, 0.319, 10395.789, 327.433, 52692.423 23/01/20,01:08:06,11,08,1, 11.9,1,1, 0.319, 10395.771, 327.432, 52692.407 23/01/20,01:08:06,12,08,1, 11.9,1,1, 0.319, 10395.780, 327.433, 52692.421 23/01/20,01:08:06,13,08,1, 11.9,1,1, 0.319, 10395.764, 327.430, 52692.422 23/01/20,01:08:06,14,08,1, 11.9,1,1, 0.319, 10395.754, 327.439, 52692.401 23/01/20,01:08:06,15,08,1, 11.9,1,1, 0.319, 10395.750, 327.426, 52692.399 23/01/20,01:08:06,16,08,1, 11.9,1,1, 0.319, 10395.760, 327.425, 52692.426 23/01/20,01:08:06,17,08,1, 11.9,1,1, 0.319, 10395.751, 327.415, 52692.418 23/01/20,01:08:06,18,08,1, 11.9,1,1, 0.319, 10395.741, 327.416, 52692.393 23/01/20,01:08:06,19,08,1, 11.9,1,1, 0.319, 10395.744, 327.421, 52692.398 23/01/20,01:08:07,00,08,1, 11.9,1,1, 0.322, 10395.740, 327.421, 52692.398 23/01/20,01:08:07,01,08,1, 11.9,1,1, 0.322, 10395.724, 327.412, 52692.385 23/01/20,01:08:07,02,08,1, 11.9,1,1, 0.322, 10395.738, 327.406, 52692.401 23/01/20,01:08:07,03,08,1, 11.9,1,1, 0.322, 10395.725, 327.404, 52692.402 23/01/20,01:08:07,04,08,1, 11.9,1,1, 0.322, 10395.717, 327.400, 52692.386 23/01/20,01:08:07,05,08,1, 11.9,1,1, 0.322, 10395.713, 327.410, 52692.396 23/01/20,01:08:07,06,08,1, 11.9,1,1, 0.322, 10395.691, 327.429, 52692.425 23/01/20,01:08:07,07,08,1, 11.9,1,1, 0.322, 10395.689, 327.401, 52692.398 23/01/20,01:08:07,08,08,1, 11.9,1,1, 0.322, 10395.710, 327.413, 52692.381 23/01/20,01:08:07,09,08,1, 11.9,1,1, 0.322, 10395.674, 327.396, 52692.386 23/01/20,01:08:07,10,08,1, 11.9,1,1, 0.322, 10395.682, 327.420, 52692.406 23/01/20,01:08:07,11,08,1, 11.9,1,1, 0.322, 10395.691, 327.424, 52692.407 23/01/20,01:08:07,12,08,1, 11.9,1,1, 0.322, 10395.692, 327.428, 52692.383 23/01/20,01:08:07,13,08,1, 11.9,1,1, 0.322, 10395.685, 327.394, 52692.389 23/01/20,01:08:07,14,08,1, 11.9,1,1, 0.322, 10395.664, 327.402, 52692.409 23/01/20,01:08:07,15,08,1, 11.9,1,1, 0.322, 10395.641, 327.396, 52692.415 23/01/20,01:08:07,16,08,1, 11.9,1,1, 0.322, 10395.654, 327.432, 52692.394 23/01/20,01:08:07,17,08,1, 11.9,1,1, 0.322, 10395.640, 327.429, 52692.420 23/01/20,01:08:07,18,08,1, 11.9,1,1, 0.322, 10395.633, 327.423, 52692.401 23/01/20,01:08:07,19,08,1, 11.9,1,1, 0.322, 10395.635, 327.423, 52692.432 23/01/20,01:08:08,00,08,1, 11.9,1,1, 0.324, 10395.632, 327.423, 52692.432 23/01/20,01:08:08,01,08,1, 11.9,1,1, 0.324, 10395.642, 327.393, 52692.363 23/01/20,01:08:08,02,08,1, 11.9,1,1, 0.324, 10395.615, 327.392, 52692.362 23/01/20,01:08:08,03,08,1, 11.9,1,1, 0.324, 10395.626, 327.409, 52692.355 23/01/20,01:08:08,04,08,1, 11.9,1,1, 0.324, 10395.594, 327.437, 52692.367 23/01/20,01:08:08,05,08,1, 11.9,1,1, 0.324, 10395.613, 327.430, 52692.401 23/01/20,01:08:08,06,08,1, 11.9,1,1, 0.324, 10395.590, 327.380, 52692.353 23/01/20,01:08:08,07,08,1, 11.9,1,1, 0.324, 10395.584, 327.419, 52692.365 23/01/20,01:08:08,08,08,1, 11.9,1,1, 0.324, 10395.585, 327.399, 52692.391 23/01/20,01:08:08,09,08,1, 11.9,1,1, 0.324, 10395.568, 327.413, 52692.387 23/01/20,01:08:08,10,08,1, 11.9,1,1, 0.324, 10395.592, 327.406, 52692.231 23/01/20,01:08:08,11,08,1, 11.9,1,1, 0.324, 10395.531, 327.429, 52692.382 23/01/20,01:08:08,12,08,1, 11.9,1,1, 0.324, 10395.542, 327.384, 52692.405 23/01/20,01:08:08,13,08,1, 11.9,1,1, 0.324, 10395.535, 327.405, 52692.381 23/01/20,01:08:08,14,08,1, 11.9,1,1, 0.324, 10395.585, 327.395, 52692.406 23/01/20,01:08:08,15,08,1, 11.9,1,1, 0.324, 10395.570, 327.429, 52692.486 23/01/20,01:08:08,16,08,1, 11.9,1,1, 0.324, 10395.524, 327.412, 52692.326 23/01/20,01:08:08,17,08,1, 11.9,1,1, 0.324, 10395.497, 327.416, 52692.398 23/01/20,01:08:08,18,08,1, 11.9,1,1, 0.324, 10395.525, 327.411, 52692.378 23/01/20,01:08:08,19,08,1, 11.9,1,1, 0.324, 10395.534, 327.399, 52692.376 23/01/20,01:08:09,00,09,1, 11.9,1,1, 0.325, 10395.532, 327.399, 52692.376 23/01/20,01:08:09,01,09,1, 11.9,1,1, 0.325, 10395.509, 327.385, 52692.342 23/01/20,01:08:09,02,09,1, 11.9,1,1, 0.325, 10395.495, 327.392, 52692.347 23/01/20,01:08:09,03,09,1, 11.9,1,1, 0.325, 10395.486, 327.394, 52692.377 23/01/20,01:08:09,04,09,1, 11.9,1,1, 0.325, 10395.499, 327.388, 52692.368 23/01/20,01:08:09,05,09,1, 11.9,1,1, 0.325, 10395.495, 327.380, 52692.325 23/01/20,01:08:09,06,09,1, 11.9,1,1, 0.325, 10395.468, 327.394, 52692.327 23/01/20,01:08:09,07,09,1, 11.9,1,1, 0.325, 10395.488, 327.399, 52692.341 23/01/20,01:08:09,08,09,1, 11.9,1,1, 0.325, 10395.477, 327.397, 52692.319 23/01/20,01:08:09,09,09,1, 11.9,1,1, 0.325, 10395.460, 327.365, 52692.320 23/01/20,01:08:09,10,09,1, 11.9,1,1, 0.325, 10395.478, 327.359, 52692.301 23/01/20,01:08:09,11,09,1, 11.9,1,1, 0.325, 10395.451, 327.375, 52692.320 23/01/20,01:08:09,12,09,1, 11.9,1,1, 0.325, 10395.445, 327.357, 52692.295 23/01/20,01:08:09,13,09,1, 11.9,1,1, 0.325, 10395.452, 327.389, 52692.285 23/01/20,01:08:09,14,09,1, 11.9,1,1, 0.325, 10395.465, 327.399, 52692.363 23/01/20,01:08:09,15,09,1, 11.9,1,1, 0.325, 10395.413, 327.373, 52692.275 23/01/20,01:08:09,16,09,1, 11.9,1,1, 0.325, 10395.427, 327.364, 52692.293 23/01/20,01:08:09,17,09,1, 11.9,1,1, 0.325, 10395.424, 327.341, 52692.300 23/01/20,01:08:09,18,09,1, 11.9,1,1, 0.325, 10395.414, 327.353, 52692.287 23/01/20,01:08:09,19,09,1, 11.9,1,1, 0.325, 10395.432, 327.365, 52692.261 23/01/20,01:08:10,00,08,1, 11.9,1,1, 0.323, 10395.432, 327.365, 52692.261 23/01/20,01:08:10,01,08,1, 11.9,1,1, 0.323, 10395.414, 327.387, 52692.287 23/01/20,01:08:10,02,08,1, 11.9,1,1, 0.323, 10395.413, 327.367, 52692.332 23/01/20,01:08:10,03,08,1, 11.9,1,1, 0.323, 10395.403, 327.395, 52692.308 23/01/20,01:08:10,04,08,1, 11.9,1,1, 0.323, 10395.398, 327.390, 52692.295 23/01/20,01:08:10,05,08,1, 11.9,1,1, 0.323, 10395.388, 327.382, 52692.309 23/01/20,01:08:10,06,08,1, 11.9,1,1, 0.323, 10395.389, 327.350, 52692.250 23/01/20,01:08:10,07,08,1, 11.9,1,1, 0.323, 10395.388, 327.378, 52692.311 23/01/20,01:08:10,08,08,1, 11.9,1,1, 0.323, 10395.400, 327.360, 52692.319 23/01/20,01:08:10,09,08,1, 11.9,1,1, 0.323, 10395.392, 327.349, 52692.271 23/01/20,01:08:10,10,08,1, 11.9,1,1, 0.323, 10395.369, 327.362, 52692.300 23/01/20,01:08:10,11,08,1, 11.9,1,1, 0.323, 10395.369, 327.357, 52692.262 23/01/20,01:08:10,12,08,1, 11.9,1,1, 0.323, 10395.373, 327.364, 52692.312 23/01/20,01:08:10,13,08,1, 11.9,1,1, 0.323, 10395.359, 327.350, 52692.268 23/01/20,01:08:10,14,08,1, 11.9,1,1, 0.323, 10395.358, 327.340, 52692.239 23/01/20,01:08:10,15,08,1, 11.9,1,1, 0.323, 10395.335, 327.358, 52692.264 23/01/20,01:08:10,16,08,1, 11.9,1,1, 0.323, 10395.345, 327.370, 52692.286 23/01/20,01:08:10,17,08,1, 11.9,1,1, 0.323, 10395.343, 327.349, 52692.261 23/01/20,01:08:10,18,08,1, 11.9,1,1, 0.323, 10395.330, 327.376, 52692.279 23/01/20,01:08:10,19,08,1, 11.9,1,1, 0.323, 10395.326, 327.363, 52692.251 23/01/20,01:08:11,00,08,1, 11.9,1,1, 0.319, 10395.323, 327.363, 52692.251 23/01/20,01:08:11,01,08,1, 11.9,1,1, 0.319, 10395.324, 327.358, 52692.288 23/01/20,01:08:11,02,08,1, 11.9,1,1, 0.319, 10395.313, 327.335, 52692.297 23/01/20,01:08:11,03,08,1, 11.9,1,1, 0.319, 10395.327, 327.333, 52692.240 23/01/20,01:08:11,04,08,1, 11.9,1,1, 0.319, 10395.295, 327.342, 52692.094 23/01/20,01:08:11,05,08,1, 11.9,1,1, 0.319, 10395.312, 327.363, 52692.395 23/01/20,01:08:11,06,08,1, 11.9,1,1, 0.319, 10395.319, 327.342, 52692.308 23/01/20,01:08:11,07,08,1, 11.9,1,1, 0.319, 10395.318, 327.330, 52692.279 23/01/20,01:08:11,08,08,1, 11.9,1,1, 0.319, 10395.308, 327.348, 52692.276 23/01/20,01:08:11,09,08,1, 11.9,1,1, 0.319, 10395.286, 327.336, 52692.263 23/01/20,01:08:11,10,08,1, 11.9,1,1, 0.319, 10395.280, 327.343, 52692.291 23/01/20,01:08:11,11,08,1, 11.9,1,1, 0.319, 10395.286, 327.353, 52692.235 23/01/20,01:08:11,12,08,1, 11.9,1,1, 0.319, 10395.276, 327.373, 52692.259 23/01/20,01:08:11,13,08,1, 11.9,1,1, 0.319, 10395.267, 327.372, 52692.248 23/01/20,01:08:11,14,08,1, 11.9,1,1, 0.319, 10395.287, 327.347, 52692.279 23/01/20,01:08:11,15,08,1, 11.9,1,1, 0.319, 10395.251, 327.356, 52692.265 23/01/20,01:08:11,16,08,1, 11.9,1,1, 0.319, 10395.252, 327.341, 52692.237 23/01/20,01:08:11,17,08,1, 11.9,1,1, 0.319, 10395.240, 327.314, 52692.215 23/01/20,01:08:11,18,08,1, 11.9,1,1, 0.319, 10395.251, 327.328, 52692.243 23/01/20,01:08:11,19,08,1, 11.9,1,1, 0.319, 10395.262, 327.350, 52692.231 23/01/20,01:08:12,00,08,1, 11.8,1,1, 0.324, 10395.256, 327.350, 52692.231 23/01/20,01:08:12,01,08,1, 11.8,1,1, 0.324, 10395.241, 327.331, 52692.253 23/01/20,01:08:12,02,08,1, 11.8,1,1, 0.324, 10395.257, 327.344, 52692.259 23/01/20,01:08:12,03,08,1, 11.8,1,1, 0.324, 10395.232, 327.346, 52692.340 23/01/20,01:08:12,04,08,1, 11.8,1,1, 0.324, 10395.212, 327.353, 52692.185 23/01/20,01:08:12,05,08,1, 11.8,1,1, 0.324, 10395.207, 327.329, 52692.136 23/01/20,01:08:12,06,08,1, 11.8,1,1, 0.324, 10395.205, 327.333, 52692.224 23/01/20,01:08:12,07,08,1, 11.8,1,1, 0.324, 10395.200, 327.323, 52691.977 23/01/20,01:08:12,08,08,1, 11.8,1,1, 0.324, 10395.169, 327.348, 52692.278 23/01/20,01:08:12,09,08,1, 11.8,1,1, 0.324, 10395.182, 327.321, 52692.309 23/01/20,01:08:12,10,08,1, 11.8,1,1, 0.324, 10395.182, 327.346, 52692.321 23/01/20,01:08:12,11,08,1, 11.8,1,1, 0.324, 10395.174, 327.338, 52692.280 23/01/20,01:08:12,12,08,1, 11.8,1,1, 0.324, 10395.179, 327.355, 52692.266 23/01/20,01:08:12,13,08,1, 11.8,1,1, 0.324, 10395.161, 327.329, 52692.218 23/01/20,01:08:12,14,08,1, 11.8,1,1, 0.324, 10395.157, 327.355, 52692.239 23/01/20,01:08:12,15,08,1, 11.8,1,1, 0.324, 10395.164, 327.342, 52692.218 23/01/20,01:08:12,16,08,1, 11.8,1,1, 0.324, 10395.150, 327.315, 52692.245 23/01/20,01:08:12,17,08,1, 11.8,1,1, 0.324, 10395.148, 327.321, 52692.261 23/01/20,01:08:12,18,08,1, 11.8,1,1, 0.324, 10395.128, 327.335, 52692.197 23/01/20,01:08:12,19,08,1, 11.8,1,1, 0.324, 10395.139, 327.318, 52692.185 23/01/20,01:08:13,00,08,1, 11.9,1,1, 0.323, 10395.131, 327.318, 52692.185 23/01/20,01:08:13,01,08,1, 11.9,1,1, 0.323, 10395.118, 327.322, 52692.196 23/01/20,01:08:13,02,08,1, 11.9,1,1, 0.323, 10395.104, 327.316, 52692.181 23/01/20,01:08:13,03,08,1, 11.9,1,1, 0.323, 10395.124, 327.309, 52692.200 23/01/20,01:08:13,04,08,1, 11.9,1,1, 0.323, 10395.125, 327.344, 52692.218 23/01/20,01:08:13,05,08,1, 11.9,1,1, 0.323, 10395.132, 327.304, 52692.199 23/01/20,01:08:13,06,08,1, 11.9,1,1, 0.323, 10395.091, 327.285, 52692.192 23/01/20,01:08:13,07,08,1, 11.9,1,1, 0.323, 10395.117, 327.322, 52692.204 23/01/20,01:08:13,08,08,1, 11.9,1,1, 0.323, 10395.120, 327.316, 52692.169 23/01/20,01:08:13,09,08,1, 11.9,1,1, 0.323, 10395.103, 327.325, 52692.197 23/01/20,01:08:13,10,08,1, 11.9,1,1, 0.323, 10395.087, 327.293, 52692.159 23/01/20,01:08:13,11,08,1, 11.9,1,1, 0.323, 10395.105, 327.277, 52692.129 23/01/20,01:08:13,12,08,1, 11.9,1,1, 0.323, 10395.095, 327.335, 52692.206 23/01/20,01:08:13,13,08,1, 11.9,1,1, 0.323, 10395.085, 327.315, 52692.172 23/01/20,01:08:13,14,08,1, 11.9,1,1, 0.323, 10395.054, 327.255, 52692.121 23/01/20,01:08:13,15,08,1, 11.9,1,1, 0.323, 10395.086, 327.311, 52692.175 23/01/20,01:08:13,16,08,1, 11.9,1,1, 0.323, 10395.067, 327.288, 52692.056 23/01/20,01:08:13,17,08,1, 11.9,1,1, 0.323, 10395.097, 327.329, 52692.193 23/01/20,01:08:13,18,08,1, 11.9,1,1, 0.323, 10395.067, 327.275, 52692.136 23/01/20,01:08:13,19,08,1, 11.9,1,1, 0.323, 10395.074, 327.311, 52692.186 23/01/20,01:08:14,00,08,1, 11.9,1,1, 0.321, 10395.073, 327.311, 52692.186 23/01/20,01:08:14,01,08,1, 11.9,1,1, 0.321, 10395.054, 327.217, 52692.116 23/01/20,01:08:14,02,08,1, 11.9,1,1, 0.321, 10395.023, 327.261, 52692.309 23/01/20,01:08:14,03,08,1, 11.9,1,1, 0.321, 10395.016, 327.260, 52692.156 23/01/20,01:08:14,04,08,1, 11.9,1,1, 0.321, 10394.990, 327.225, 52692.121 23/01/20,01:08:14,05,08,1, 11.9,1,1, 0.321, 10395.025, 327.215, 52692.124 23/01/20,01:08:14,06,08,1, 11.9,1,1, 0.321, 10395.041, 327.282, 52692.136 23/01/20,01:08:14,07,08,1, 11.9,1,1, 0.321, 10395.050, 327.279, 52692.142 23/01/20,01:08:14,08,08,1, 11.9,1,1, 0.321, 10395.043, 327.269, 52692.159 23/01/20,01:08:14,09,08,1, 11.9,1,1, 0.321, 10395.047, 327.275, 52692.154 23/01/20,01:08:14,10,08,1, 11.9,1,1, 0.321, 10395.014, 327.259, 52692.127 23/01/20,01:08:14,11,08,1, 11.9,1,1, 0.321, 10395.040, 327.260, 52692.162 23/01/20,01:08:14,12,08,1, 11.9,1,1, 0.321, 10394.997, 327.255, 52692.331 23/01/20,01:08:14,13,08,1, 11.9,1,1, 0.321, 10395.019, 327.259, 52692.204 23/01/20,01:08:14,14,08,1, 11.9,1,1, 0.321, 10395.017, 327.262, 52692.158 23/01/20,01:08:14,15,08,1, 11.9,1,1, 0.321, 10395.046, 327.240, 52692.118 23/01/20,01:08:14,16,08,1, 11.9,1,1, 0.321, 10395.011, 327.239, 52692.140 23/01/20,01:08:14,17,08,1, 11.9,1,1, 0.321, 10395.010, 327.233, 52692.106 23/01/20,01:08:14,18,08,1, 11.9,1,1, 0.321, 10395.004, 327.197, 52692.109 23/01/20,01:08:14,19,08,1, 11.9,1,1, 0.321, 10395.000, 327.235, 52692.101 23/01/20,01:08:15,00,08,1, 11.9,1,1, 0.324, 10394.998, 327.235, 52692.101 23/01/20,01:08:15,01,08,1, 11.9,1,1, 0.324, 10395.032, 327.248, 52692.135 23/01/20,01:08:15,02,08,1, 11.9,1,1, 0.324, 10394.996, 327.218, 52692.094 23/01/20,01:08:15,03,08,1, 11.9,1,1, 0.324, 10395.016, 327.251, 52692.111 23/01/20,01:08:15,04,08,1, 11.9,1,1, 0.324, 10395.006, 327.245, 52692.142 23/01/20,01:08:15,05,08,1, 11.9,1,1, 0.324, 10394.999, 327.224, 52692.093 23/01/20,01:08:15,06,08,1, 11.9,1,1, 0.324, 10394.998, 327.251, 52692.172 23/01/20,01:08:15,07,08,1, 11.9,1,1, 0.324, 10394.987, 327.235, 52692.071 23/01/20,01:08:15,08,08,1, 11.9,1,1, 0.324, 10394.977, 327.216, 52692.076 23/01/20,01:08:15,09,08,1, 11.9,1,1, 0.324, 10394.994, 327.253, 52692.084 23/01/20,01:08:15,10,08,1, 11.9,1,1, 0.324, 10394.976, 327.231, 52692.100 23/01/20,01:08:15,11,08,1, 11.9,1,1, 0.324, 10394.976, 327.175, 52692.015 23/01/20,01:08:15,12,08,1, 11.9,1,1, 0.324, 10394.956, 327.210, 52692.176 23/01/20,01:08:15,13,08,1, 11.9,1,1, 0.324, 10394.998, 327.231, 52692.088 23/01/20,01:08:15,14,08,1, 11.9,1,1, 0.324, 10394.952, 327.208, 52692.185 23/01/20,01:08:15,15,08,1, 11.9,1,1, 0.324, 10394.993, 327.201, 52692.087 23/01/20,01:08:15,16,08,1, 11.9,1,1, 0.324, 10394.982, 327.201, 52692.062 23/01/20,01:08:15,17,08,1, 11.9,1,1, 0.324, 10394.985, 327.197, 52692.133 23/01/20,01:08:15,18,08,1, 11.9,1,1, 0.324, 10394.984, 327.224, 52692.104 23/01/20,01:08:15,19,08,1, 11.9,1,1, 0.324, 10394.978, 327.218, 52692.118 23/01/20,01:08:16,00,08,1, 11.9,1,1, 0.320, 10394.973, 327.218, 52692.118 23/01/20,01:08:16,01,08,1, 11.9,1,1, 0.320, 10394.973, 327.190, 52692.051 23/01/20,01:08:16,02,08,1, 11.9,1,1, 0.320, 10394.951, 327.179, 52692.060 23/01/20,01:08:16,03,08,1, 11.9,1,1, 0.320, 10394.964, 327.214, 52692.103 23/01/20,01:08:16,04,08,1, 11.9,1,1, 0.320, 10394.964, 327.180, 52692.096 23/01/20,01:08:16,05,08,1, 11.9,1,1, 0.320, 10394.983, 327.183, 52692.083 23/01/20,01:08:16,06,08,1, 11.9,1,1, 0.320, 10394.952, 327.168, 52692.096 23/01/20,01:08:16,07,08,1, 11.9,1,1, 0.320, 10394.963, 327.177, 52692.032 23/01/20,01:08:16,08,08,1, 11.9,1,1, 0.320, 10394.989, 327.196, 52692.116 23/01/20,01:08:16,09,08,1, 11.9,1,1, 0.320, 10394.956, 327.195, 52692.050 23/01/20,01:08:16,10,08,1, 11.9,1,1, 0.320, 10394.985, 327.173, 52692.094 23/01/20,01:08:16,11,08,1, 11.9,1,1, 0.320, 10394.934, 327.177, 52692.047 23/01/20,01:08:16,12,08,1, 11.9,1,1, 0.320, 10394.966, 327.216, 52692.090 23/01/20,01:08:16,13,08,1, 11.9,1,1, 0.320, 10394.959, 327.171, 52692.087 23/01/20,01:08:16,14,08,1, 11.9,1,1, 0.320, 10394.933, 327.187, 52692.032 23/01/20,01:08:16,15,08,1, 11.9,1,1, 0.320, 10394.943, 327.213, 52692.049 23/01/20,01:08:16,16,08,1, 11.9,1,1, 0.320, 10394.953, 327.181, 52692.057 23/01/20,01:08:16,17,08,1, 11.9,1,1, 0.320, 10394.917, 327.164, 52692.033 23/01/20,01:08:16,18,08,1, 11.9,1,1, 0.320, 10394.912, 327.188, 52692.053 23/01/20,01:08:16,19,08,1, 11.9,1,1, 0.320, 10394.933, 327.188, 52692.035 23/01/20,01:08:17,00,08,1, 11.9,1,1, 0.321, 10394.931, 327.188, 52692.035 23/01/20,01:08:17,01,08,1, 11.9,1,1, 0.321, 10394.909, 327.159, 52692.032 23/01/20,01:08:17,02,08,1, 11.9,1,1, 0.321, 10394.914, 327.157, 52692.068 23/01/20,01:08:17,03,08,1, 11.9,1,1, 0.321, 10394.908, 327.138, 52691.988 23/01/20,01:08:17,04,08,1, 11.9,1,1, 0.321, 10394.932, 327.177, 52692.061 23/01/20,01:08:17,05,08,1, 11.9,1,1, 0.321, 10394.920, 327.134, 52692.017 23/01/20,01:08:17,06,08,1, 11.9,1,1, 0.321, 10394.920, 327.162, 52692.027 23/01/20,01:08:17,07,08,1, 11.9,1,1, 0.321, 10394.928, 327.142, 52692.001 23/01/20,01:08:17,08,08,1, 11.9,1,1, 0.321, 10394.913, 327.140, 52692.044 23/01/20,01:08:17,09,08,1, 11.9,1,1, 0.321, 10394.898, 327.149, 52692.057 23/01/20,01:08:17,10,08,1, 11.9,1,1, 0.321, 10394.926, 327.149, 52692.025 23/01/20,01:08:17,11,08,1, 11.9,1,1, 0.321, 10394.897, 327.162, 52692.003 23/01/20,01:08:17,12,08,1, 11.9,1,1, 0.321, 10394.910, 327.169, 52692.044 23/01/20,01:08:17,13,08,1, 11.9,1,1, 0.321, 10394.849, 327.118, 52692.014 23/01/20,01:08:17,14,08,1, 11.9,1,1, 0.321, 10394.898, 327.148, 52692.068 23/01/20,01:08:17,15,08,1, 11.9,1,1, 0.321, 10394.872, 327.121, 52692.026 23/01/20,01:08:17,16,08,1, 11.9,1,1, 0.321, 10394.914, 327.187, 52692.074 23/01/20,01:08:17,17,08,1, 11.9,1,1, 0.321, 10394.883, 327.159, 52692.034 23/01/20,01:08:17,18,08,1, 11.9,1,1, 0.321, 10394.882, 327.164, 52692.030 23/01/20,01:08:17,19,08,1, 11.9,1,1, 0.321, 10394.884, 327.113, 52692.009 23/01/20,01:08:18,00,08,1, 11.9,1,1, 0.322, 10394.881, 327.113, 52692.009 23/01/20,01:08:18,01,08,1, 11.9,1,1, 0.322, 10394.854, 327.167, 52692.015 23/01/20,01:08:18,02,08,1, 11.9,1,1, 0.322, 10394.867, 327.130, 52691.977 23/01/20,01:08:18,03,08,1, 11.9,1,1, 0.322, 10394.863, 327.160, 52692.003 23/01/20,01:08:18,04,08,1, 11.9,1,1, 0.322, 10394.867, 327.153, 52692.044 23/01/20,01:08:18,05,08,1, 11.9,1,1, 0.322, 10394.862, 327.157, 52692.003 23/01/20,01:08:18,06,08,1, 11.9,1,1, 0.322, 10394.867, 327.180, 52692.006 23/01/20,01:08:18,07,08,1, 11.9,1,1, 0.322, 10394.861, 327.177, 52692.030 23/01/20,01:08:18,08,08,1, 11.9,1,1, 0.322, 10394.875, 327.159, 52692.008 23/01/20,01:08:18,09,08,1, 11.9,1,1, 0.322, 10394.877, 327.169, 52692.058 23/01/20,01:08:18,10,08,1, 11.9,1,1, 0.322, 10394.842, 327.169, 52692.008 23/01/20,01:08:18,11,08,1, 11.9,1,1, 0.322, 10394.880, 327.158, 52692.030 23/01/20,01:08:18,12,08,1, 11.9,1,1, 0.322, 10394.883, 327.139, 52692.022 23/01/20,01:08:18,13,08,1, 11.9,1,1, 0.322, 10394.833, 327.145, 52691.987 23/01/20,01:08:18,14,08,1, 11.9,1,1, 0.322, 10394.831, 327.195, 52692.006 23/01/20,01:08:18,15,08,1, 11.9,1,1, 0.322, 10394.863, 327.172, 52691.989 23/01/20,01:08:18,16,08,1, 11.9,1,1, 0.322, 10394.819, 327.155, 52692.026 23/01/20,01:08:18,17,08,1, 11.9,1,1, 0.322, 10394.843, 327.148, 52691.991 23/01/20,01:08:18,18,08,1, 11.9,1,1, 0.322, 10394.834, 327.177, 52691.986 23/01/20,01:08:18,19,08,1, 11.9,1,1, 0.322, 10394.820, 327.184, 52692.000 23/01/20,01:08:19,00,08,1, 11.9,1,1, 0.320, 10394.814, 327.184, 52692.000 23/01/20,01:08:19,01,08,1, 11.9,1,1, 0.320, 10394.837, 327.145, 52691.981 23/01/20,01:08:19,02,08,1, 11.9,1,1, 0.320, 10394.820, 327.176, 52691.973 23/01/20,01:08:19,03,08,1, 11.9,1,1, 0.320, 10394.807, 327.191, 52691.984 23/01/20,01:08:19,04,08,1, 11.9,1,1, 0.320, 10394.822, 327.177, 52691.970 23/01/20,01:08:19,05,08,1, 11.9,1,1, 0.320, 10394.797, 327.176, 52691.979 23/01/20,01:08:19,06,08,1, 11.9,1,1, 0.320, 10394.797, 327.192, 52691.986 23/01/20,01:08:19,07,08,1, 11.9,1,1, 0.320, 10394.804, 327.168, 52691.987 23/01/20,01:08:19,08,08,1, 11.9,1,1, 0.320, 10394.784, 327.160, 52691.972 23/01/20,01:08:19,09,08,1, 11.9,1,1, 0.320, 10394.808, 327.168, 52691.995 23/01/20,01:08:19,10,08,1, 11.9,1,1, 0.320, 10394.796, 327.189, 52692.067 23/01/20,01:08:19,11,08,1, 11.9,1,1, 0.320, 10394.812, 327.169, 52692.068 23/01/20,01:08:19,12,08,1, 11.9,1,1, 0.320, 10394.794, 327.183, 52692.017 23/01/20,01:08:19,13,08,1, 11.9,1,1, 0.320, 10394.802, 327.170, 52691.991 23/01/20,01:08:19,14,08,1, 11.9,1,1, 0.320, 10394.780, 327.171, 52691.978 23/01/20,01:08:19,15,08,1, 11.9,1,1, 0.320, 10394.774, 327.157, 52691.971 23/01/20,01:08:19,16,08,1, 11.9,1,1, 0.320, 10394.773, 327.179, 52691.969 23/01/20,01:08:19,17,08,1, 11.9,1,1, 0.320, 10394.770, 327.170, 52691.960 23/01/20,01:08:19,18,08,1, 11.9,1,1, 0.320, 10394.744, 327.174, 52691.958 23/01/20,01:08:19,19,08,1, 11.9,1,1, 0.320, 10394.764, 327.188, 52691.995 23/01/20,01:08:20,00,08,1, 11.8,1,1, 0.319, 10394.764, 327.188, 52691.995 23/01/20,01:08:20,01,08,1, 11.8,1,1, 0.319, 10394.754, 327.189, 52692.005 23/01/20,01:08:20,02,08,1, 11.8,1,1, 0.319, 10394.754, 327.189, 52691.995 23/01/20,01:08:20,03,08,1, 11.8,1,1, 0.319, 10394.739, 327.175, 52691.945 23/01/20,01:08:20,04,08,1, 11.8,1,1, 0.319, 10394.744, 327.182, 52692.002 23/01/20,01:08:20,05,08,1, 11.8,1,1, 0.319, 10394.743, 327.199, 52691.978 23/01/20,01:08:20,06,08,1, 11.8,1,1, 0.319, 10394.763, 327.196, 52692.008 23/01/20,01:08:20,07,08,1, 11.8,1,1, 0.319, 10394.728, 327.183, 52691.987 23/01/20,01:08:20,08,08,1, 11.8,1,1, 0.319, 10394.733, 327.179, 52692.014 23/01/20,01:08:20,09,08,1, 11.8,1,1, 0.319, 10394.715, 327.178, 52691.997 23/01/20,01:08:20,10,08,1, 11.8,1,1, 0.319, 10394.717, 327.172, 52691.969 23/01/20,01:08:20,11,08,1, 11.8,1,1, 0.319, 10394.736, 327.183, 52691.951 23/01/20,01:08:20,12,08,1, 11.8,1,1, 0.319, 10394.726, 327.174, 52691.950 23/01/20,01:08:20,13,08,1, 11.8,1,1, 0.319, 10394.707, 327.170, 52691.958 23/01/20,01:08:20,14,08,1, 11.8,1,1, 0.319, 10394.722, 327.200, 52691.955 23/01/20,01:08:20,15,08,1, 11.8,1,1, 0.319, 10394.694, 327.180, 52691.935 23/01/20,01:08:20,16,08,1, 11.8,1,1, 0.319, 10394.688, 327.182, 52691.956 23/01/20,01:08:20,17,08,1, 11.8,1,1, 0.319, 10394.714, 327.179, 52691.967 23/01/20,01:08:20,18,08,1, 11.8,1,1, 0.319, 10394.717, 327.175, 52691.967 23/01/20,01:08:20,19,08,1, 11.8,1,1, 0.319, 10394.689, 327.149, 52691.943 23/01/20,01:08:21,00,08,1, 11.9,1,1, 0.323, 10394.681, 327.149, 52691.943 23/01/20,01:08:21,01,08,1, 11.9,1,1, 0.323, 10394.692, 327.170, 52691.920 23/01/20,01:08:21,02,08,1, 11.9,1,1, 0.323, 10394.687, 327.164, 52691.930 23/01/20,01:08:21,03,08,1, 11.9,1,1, 0.323, 10394.673, 327.173, 52691.963 23/01/20,01:08:21,04,08,1, 11.9,1,1, 0.323, 10394.671, 327.144, 52691.959 23/01/20,01:08:21,05,08,1, 11.9,1,1, 0.323, 10394.683, 327.156, 52691.958 23/01/20,01:08:21,06,08,1, 11.9,1,1, 0.323, 10394.653, 327.157, 52691.941 23/01/20,01:08:21,07,08,1, 11.9,1,1, 0.323, 10394.687, 327.144, 52691.929 23/01/20,01:08:21,08,08,1, 11.9,1,1, 0.323, 10394.648, 327.183, 52691.927 23/01/20,01:08:21,09,08,1, 11.9,1,1, 0.323, 10394.662, 327.181, 52691.940 23/01/20,01:08:21,10,08,1, 11.9,1,1, 0.323, 10394.650, 327.158, 52691.900 23/01/20,01:08:21,11,08,1, 11.9,1,1, 0.323, 10394.659, 327.177, 52691.953 23/01/20,01:08:21,12,08,1, 11.9,1,1, 0.323, 10394.659, 327.186, 52691.931 23/01/20,01:08:21,13,08,1, 11.9,1,1, 0.323, 10394.657, 327.181, 52691.945 23/01/20,01:08:21,14,08,1, 11.9,1,1, 0.323, 10394.627, 327.143, 52691.895 23/01/20,01:08:21,15,08,1, 11.9,1,1, 0.323, 10394.665, 327.162, 52691.911 23/01/20,01:08:21,16,08,1, 11.9,1,1, 0.323, 10394.669, 327.186, 52691.953 23/01/20,01:08:21,17,08,1, 11.9,1,1, 0.323, 10394.643, 327.156, 52691.938 23/01/20,01:08:21,18,08,1, 11.9,1,1, 0.323, 10394.635, 327.173, 52691.934 23/01/20,01:08:21,19,08,1, 11.9,1,1, 0.323, 10394.648, 327.198, 52691.935 23/01/20,01:08:22,00,08,1, 11.9,1,1, 0.319, 10394.647, 327.198, 52691.935 23/01/20,01:08:22,01,08,1, 11.9,1,1, 0.319, 10394.607, 327.169, 52691.853 23/01/20,01:08:22,02,08,1, 11.9,1,1, 0.319, 10394.667, 327.182, 52691.901 23/01/20,01:08:22,03,08,1, 11.9,1,1, 0.319, 10394.640, 327.181, 52691.840 23/01/20,01:08:22,04,08,1, 11.9,1,1, 0.319, 10394.639, 327.178, 52691.892 23/01/20,01:08:22,05,08,1, 11.9,1,1, 0.319, 10394.636, 327.193, 52691.934 23/01/20,01:08:22,06,08,1, 11.9,1,1, 0.319, 10394.647, 327.191, 52691.905 23/01/20,01:08:22,07,08,1, 11.9,1,1, 0.319, 10394.613, 327.188, 52691.910 23/01/20,01:08:22,08,08,1, 11.9,1,1, 0.319, 10394.640, 327.210, 52691.934 23/01/20,01:08:22,09,08,1, 11.9,1,1, 0.319, 10394.628, 327.174, 52691.922 23/01/20,01:08:22,10,08,1, 11.9,1,1, 0.319, 10394.622, 327.176, 52691.887 23/01/20,01:08:22,11,08,1, 11.9,1,1, 0.319, 10394.623, 327.181, 52691.903 23/01/20,01:08:22,12,08,1, 11.9,1,1, 0.319, 10394.624, 327.204, 52691.928 23/01/20,01:08:22,13,08,1, 11.9,1,1, 0.319, 10394.601, 327.183, 52691.922 23/01/20,01:08:22,14,08,1, 11.9,1,1, 0.319, 10394.638, 327.223, 52691.962 23/01/20,01:08:22,15,08,1, 11.9,1,1, 0.319, 10394.603, 327.166, 52691.913 23/01/20,01:08:22,16,08,1, 11.9,1,1, 0.319, 10394.608, 327.227, 52691.943 23/01/20,01:08:22,17,08,1, 11.9,1,1, 0.319, 10394.587, 327.207, 52691.918 23/01/20,01:08:22,18,08,1, 11.9,1,1, 0.319, 10394.607, 327.233, 52691.975 23/01/20,01:08:22,19,08,1, 11.9,1,1, 0.319, 10394.597, 327.202, 52691.920 23/01/20,01:08:23,00,08,1, 11.8,1,1, 0.323, 10394.597, 327.202, 52691.920 23/01/20,01:08:23,01,08,1, 11.8,1,1, 0.323, 10394.588, 327.242, 52691.880 23/01/20,01:08:23,02,08,1, 11.8,1,1, 0.323, 10394.598, 327.242, 52691.928 23/01/20,01:08:23,03,08,1, 11.8,1,1, 0.323, 10394.590, 327.218, 52691.908 23/01/20,01:08:23,04,08,1, 11.8,1,1, 0.323, 10394.604, 327.247, 52691.913 23/01/20,01:08:23,05,08,1, 11.8,1,1, 0.323, 10394.575, 327.232, 52691.896 23/01/20,01:08:23,06,08,1, 11.8,1,1, 0.323, 10394.581, 327.243, 52691.961 23/01/20,01:08:23,07,08,1, 11.8,1,1, 0.323, 10394.596, 327.209, 52691.906 23/01/20,01:08:23,08,08,1, 11.8,1,1, 0.323, 10394.576, 327.249, 52691.941 23/01/20,01:08:23,09,08,1, 11.8,1,1, 0.323, 10394.574, 327.229, 52691.950 23/01/20,01:08:23,10,08,1, 11.8,1,1, 0.323, 10394.585, 327.225, 52691.919 23/01/20,01:08:23,11,08,1, 11.8,1,1, 0.323, 10394.549, 327.225, 52691.945 23/01/20,01:08:23,12,08,1, 11.8,1,1, 0.323, 10394.576, 327.246, 52691.960 23/01/20,01:08:23,13,08,1, 11.8,1,1, 0.323, 10394.565, 327.251, 52691.939 23/01/20,01:08:23,14,08,1, 11.8,1,1, 0.323, 10394.573, 327.238, 52691.928 23/01/20,01:08:23,15,08,1, 11.8,1,1, 0.323, 10394.572, 327.221, 52691.918 23/01/20,01:08:23,16,08,1, 11.8,1,1, 0.323, 10394.572, 327.234, 52691.973 23/01/20,01:08:23,17,08,1, 11.8,1,1, 0.323, 10394.578, 327.221, 52691.938 23/01/20,01:08:23,18,08,1, 11.8,1,1, 0.323, 10394.547, 327.220, 52691.913 23/01/20,01:08:23,19,08,1, 11.8,1,1, 0.323, 10394.558, 327.212, 52691.908 23/01/20,01:08:24,00,08,1, 11.9,1,1, 0.321, 10394.555, 327.212, 52691.908 23/01/20,01:08:24,01,08,1, 11.9,1,1, 0.321, 10394.566, 327.240, 52691.898 23/01/20,01:08:24,02,08,1, 11.9,1,1, 0.321, 10394.559, 327.248, 52691.940 23/01/20,01:08:24,03,08,1, 11.9,1,1, 0.321, 10394.547, 327.240, 52691.910 23/01/20,01:08:24,04,08,1, 11.9,1,1, 0.321, 10394.558, 327.223, 52691.919 23/01/20,01:08:24,05,08,1, 11.9,1,1, 0.321, 10394.566, 327.220, 52691.950 23/01/20,01:08:24,06,08,1, 11.9,1,1, 0.321, 10394.574, 327.243, 52691.918 23/01/20,01:08:24,07,08,1, 11.9,1,1, 0.321, 10394.550, 327.232, 52691.931 23/01/20,01:08:24,08,08,1, 11.9,1,1, 0.321, 10394.532, 327.212, 52691.925 23/01/20,01:08:24,09,08,1, 11.9,1,1, 0.321, 10394.547, 327.218, 52691.919 23/01/20,01:08:24,10,08,1, 11.9,1,1, 0.321, 10394.544, 327.235, 52691.913 23/01/20,01:08:24,11,08,1, 11.9,1,1, 0.321, 10394.538, 327.203, 52691.902 23/01/20,01:08:24,12,08,1, 11.9,1,1, 0.321, 10394.533, 327.229, 52691.871 23/01/20,01:08:24,13,08,1, 11.9,1,1, 0.321, 10394.522, 327.212, 52691.875 23/01/20,01:08:24,14,08,1, 11.9,1,1, 0.321, 10394.534, 327.245, 52691.899 23/01/20,01:08:24,15,08,1, 11.9,1,1, 0.321, 10394.536, 327.259, 52691.910 23/01/20,01:08:24,16,08,1, 11.9,1,1, 0.321, 10394.550, 327.249, 52691.930 23/01/20,01:08:24,17,08,1, 11.9,1,1, 0.321, 10394.521, 327.224, 52691.898 23/01/20,01:08:24,18,08,1, 11.9,1,1, 0.321, 10394.524, 327.240, 52691.915 23/01/20,01:08:24,19,08,1, 11.9,1,1, 0.321, 10394.523, 327.245, 52691.902 23/01/20,01:08:25,00,08,1, 11.9,1,1, 0.322, 10394.522, 327.245, 52691.902 23/01/20,01:08:25,01,08,1, 11.9,1,1, 0.322, 10394.527, 327.244, 52691.870 23/01/20,01:08:25,02,08,1, 11.9,1,1, 0.322, 10394.508, 327.220, 52691.888 23/01/20,01:08:25,03,08,1, 11.9,1,1, 0.322, 10394.510, 327.227, 52691.857 23/01/20,01:08:25,04,08,1, 11.9,1,1, 0.322, 10394.505, 327.230, 52691.810 23/01/20,01:08:25,05,08,1, 11.9,1,1, 0.322, 10394.492, 327.253, 52691.950 23/01/20,01:08:25,06,08,1, 11.9,1,1, 0.322, 10394.483, 327.253, 52691.917 23/01/20,01:08:25,07,08,1, 11.9,1,1, 0.322, 10394.509, 327.208, 52691.923 23/01/20,01:08:25,08,08,1, 11.9,1,1, 0.322, 10394.499, 327.211, 52691.906 23/01/20,01:08:25,09,08,1, 11.9,1,1, 0.322, 10394.492, 327.231, 52691.907 23/01/20,01:08:25,10,08,1, 11.9,1,1, 0.322, 10394.531, 327.243, 52691.931 23/01/20,01:08:25,11,08,1, 11.9,1,1, 0.322, 10394.500, 327.237, 52691.890 23/01/20,01:08:25,12,08,1, 11.9,1,1, 0.322, 10394.512, 327.237, 52691.943 23/01/20,01:08:25,13,08,1, 11.9,1,1, 0.322, 10394.505, 327.226, 52691.882 23/01/20,01:08:25,14,08,1, 11.9,1,1, 0.322, 10394.501, 327.235, 52691.912 23/01/20,01:08:25,15,08,1, 11.9,1,1, 0.322, 10394.499, 327.243, 52691.909 23/01/20,01:08:25,16,08,1, 11.9,1,1, 0.322, 10394.509, 327.240, 52692.017 23/01/20,01:08:25,17,08,1, 11.9,1,1, 0.322, 10394.493, 327.255, 52691.914 23/01/20,01:08:25,18,08,1, 11.9,1,1, 0.322, 10394.453, 327.223, 52691.848 23/01/20,01:08:25,19,08,1, 11.9,1,1, 0.322, 10394.461, 327.268, 52691.953 23/01/20,01:08:26,00,08,1, 11.9,1,1, 0.320, 10394.455, 327.268, 52691.953 23/01/20,01:08:26,01,08,1, 11.9,1,1, 0.320, 10394.492, 327.259, 52691.916 23/01/20,01:08:26,02,08,1, 11.9,1,1, 0.320, 10394.474, 327.220, 52691.883 23/01/20,01:08:26,03,08,1, 11.9,1,1, 0.320, 10394.465, 327.281, 52691.920 23/01/20,01:08:26,04,08,1, 11.9,1,1, 0.320, 10394.444, 327.236, 52691.885 23/01/20,01:08:26,05,08,1, 11.9,1,1, 0.320, 10394.460, 327.248, 52691.913 23/01/20,01:08:26,06,08,1, 11.9,1,1, 0.320, 10394.465, 327.253, 52691.889 23/01/20,01:08:26,07,08,1, 11.9,1,1, 0.320, 10394.445, 327.245, 52691.853 23/01/20,01:08:26,08,08,1, 11.9,1,1, 0.320, 10394.453, 327.240, 52691.878 23/01/20,01:08:26,09,08,1, 11.9,1,1, 0.320, 10394.440, 327.251, 52691.861 23/01/20,01:08:26,10,08,1, 11.9,1,1, 0.320, 10394.485, 327.244, 52691.897 23/01/20,01:08:26,11,08,1, 11.9,1,1, 0.320, 10394.444, 327.246, 52691.873 23/01/20,01:08:26,12,08,1, 11.9,1,1, 0.320, 10394.453, 327.254, 52691.889 23/01/20,01:08:26,13,08,1, 11.9,1,1, 0.320, 10394.415, 327.232, 52691.892 23/01/20,01:08:26,14,08,1, 11.9,1,1, 0.320, 10394.466, 327.262, 52691.867 23/01/20,01:08:26,15,08,1, 11.9,1,1, 0.320, 10394.449, 327.232, 52691.846 23/01/20,01:08:26,16,08,1, 11.9,1,1, 0.320, 10394.444, 327.251, 52691.866 23/01/20,01:08:26,17,08,1, 11.9,1,1, 0.320, 10394.453, 327.232, 52691.875 23/01/20,01:08:26,18,08,1, 11.9,1,1, 0.320, 10394.422, 327.221, 52691.881 23/01/20,01:08:26,19,08,1, 11.9,1,1, 0.320, 10394.443, 327.221, 52691.867 23/01/20,01:08:27,00,08,1, 11.8,1,1, 0.321, 10394.439, 327.221, 52691.867 23/01/20,01:08:27,01,08,1, 11.8,1,1, 0.321, 10394.429, 327.259, 52691.862 23/01/20,01:08:27,02,08,1, 11.8,1,1, 0.321, 10394.407, 327.253, 52691.870 23/01/20,01:08:27,03,08,1, 11.8,1,1, 0.321, 10394.423, 327.245, 52691.828 23/01/20,01:08:27,04,08,1, 11.8,1,1, 0.321, 10394.420, 327.270, 52691.869 23/01/20,01:08:27,05,08,1, 11.8,1,1, 0.321, 10394.408, 327.239, 52691.844 23/01/20,01:08:27,06,08,1, 11.8,1,1, 0.321, 10394.408, 327.259, 52691.852 23/01/20,01:08:27,07,08,1, 11.8,1,1, 0.321, 10394.407, 327.268, 52691.863 23/01/20,01:08:27,08,08,1, 11.8,1,1, 0.321, 10394.401, 327.267, 52691.838 23/01/20,01:08:27,09,08,1, 11.8,1,1, 0.321, 10394.409, 327.240, 52691.846 23/01/20,01:08:27,10,08,1, 11.8,1,1, 0.321, 10394.390, 327.233, 52691.852 23/01/20,01:08:27,11,08,1, 11.8,1,1, 0.321, 10394.419, 327.218, 52691.827 23/01/20,01:08:27,12,08,1, 11.8,1,1, 0.321, 10394.395, 327.260, 52691.852 23/01/20,01:08:27,13,08,1, 11.8,1,1, 0.321, 10394.413, 327.260, 52691.870 23/01/20,01:08:27,14,08,1, 11.8,1,1, 0.321, 10394.414, 327.280, 52691.861 23/01/20,01:08:27,15,08,1, 11.8,1,1, 0.321, 10394.414, 327.277, 52691.886 23/01/20,01:08:27,16,08,1, 11.8,1,1, 0.321, 10394.411, 327.262, 52691.837 23/01/20,01:08:27,17,08,1, 11.8,1,1, 0.321, 10394.405, 327.266, 52691.876 23/01/20,01:08:27,18,08,1, 11.8,1,1, 0.321, 10394.397, 327.282, 52691.860 23/01/20,01:08:27,19,08,1, 11.8,1,1, 0.321, 10394.408, 327.255, 52691.825 23/01/20,01:08:28,00,08,1, 11.8,1,1, 0.320, 10394.405, 327.255, 52691.825 23/01/20,01:08:28,01,08,1, 11.8,1,1, 0.320, 10394.404, 327.265, 52691.840 23/01/20,01:08:28,02,08,1, 11.8,1,1, 0.320, 10394.407, 327.265, 52691.840 23/01/20,01:08:28,03,08,1, 11.8,1,1, 0.320, 10394.400, 327.233, 52691.834 23/01/20,01:08:28,04,08,1, 11.8,1,1, 0.320, 10394.393, 327.266, 52691.858 23/01/20,01:08:28,05,08,1, 11.8,1,1, 0.320, 10394.409, 327.290, 52691.851 23/01/20,01:08:28,06,08,1, 11.8,1,1, 0.320, 10394.381, 327.263, 52691.821 23/01/20,01:08:28,07,08,1, 11.8,1,1, 0.320, 10394.378, 327.264, 52691.820 23/01/20,01:08:28,08,08,1, 11.8,1,1, 0.320, 10394.381, 327.303, 52691.850 23/01/20,01:08:28,09,08,1, 11.8,1,1, 0.320, 10394.381, 327.297, 52691.833 23/01/20,01:08:28,10,08,1, 11.8,1,1, 0.320, 10394.399, 327.302, 52691.852 23/01/20,01:08:28,11,08,1, 11.8,1,1, 0.320, 10394.391, 327.282, 52691.773 23/01/20,01:08:28,12,08,1, 11.8,1,1, 0.320, 10394.402, 327.294, 52691.800 23/01/20,01:08:28,13,08,1, 11.8,1,1, 0.320, 10394.385, 327.284, 52691.819 23/01/20,01:08:28,14,08,1, 11.8,1,1, 0.320, 10394.370, 327.292, 52691.830 23/01/20,01:08:28,15,08,1, 11.8,1,1, 0.320, 10394.378, 327.270, 52691.810 23/01/20,01:08:28,16,08,1, 11.8,1,1, 0.320, 10394.372, 327.279, 52691.820 23/01/20,01:08:28,17,08,1, 11.8,1,1, 0.320, 10394.393, 327.278, 52691.797 23/01/20,01:08:28,18,08,1, 11.8,1,1, 0.320, 10394.388, 327.289, 52691.820 23/01/20,01:08:28,19,08,1, 11.8,1,1, 0.320, 10394.387, 327.269, 52691.801 23/01/20,01:08:29,00,08,1, 11.9,1,1, 0.320, 10394.380, 327.269, 52691.801 23/01/20,01:08:29,01,08,1, 11.9,1,1, 0.320, 10394.400, 327.291, 52691.767 23/01/20,01:08:29,02,08,1, 11.9,1,1, 0.320, 10394.388, 327.252, 52691.801 23/01/20,01:08:29,03,08,1, 11.9,1,1, 0.320, 10394.368, 327.255, 52691.784 23/01/20,01:08:29,04,08,1, 11.9,1,1, 0.320, 10394.369, 327.297, 52691.789 23/01/20,01:08:29,05,08,1, 11.9,1,1, 0.320, 10394.387, 327.270, 52691.806 23/01/20,01:08:29,06,08,1, 11.9,1,1, 0.320, 10394.374, 327.277, 52691.825 23/01/20,01:08:29,07,08,1, 11.9,1,1, 0.320, 10394.391, 327.287, 52691.799 23/01/20,01:08:29,08,08,1, 11.9,1,1, 0.320, 10394.364, 327.258, 52691.794 23/01/20,01:08:29,09,08,1, 11.9,1,1, 0.320, 10394.364, 327.267, 52691.813 23/01/20,01:08:29,10,08,1, 11.9,1,1, 0.320, 10394.368, 327.256, 52691.789 23/01/20,01:08:29,11,08,1, 11.9,1,1, 0.320, 10394.375, 327.273, 52691.787 23/01/20,01:08:29,12,08,1, 11.9,1,1, 0.320, 10394.374, 327.253, 52691.817 23/01/20,01:08:29,13,08,1, 11.9,1,1, 0.320, 10394.378, 327.247, 52691.825 23/01/20,01:08:29,14,08,1, 11.9,1,1, 0.320, 10394.370, 327.261, 52691.807 23/01/20,01:08:29,15,08,1, 11.9,1,1, 0.320, 10394.370, 327.240, 52691.790 23/01/20,01:08:29,16,08,1, 11.9,1,1, 0.320, 10394.367, 327.267, 52691.804 23/01/20,01:08:29,17,08,1, 11.9,1,1, 0.320, 10394.393, 327.276, 52691.838 23/01/20,01:08:29,18,08,1, 11.9,1,1, 0.320, 10394.356, 327.261, 52691.833 23/01/20,01:08:29,19,08,1, 11.9,1,1, 0.320, 10394.365, 327.262, 52691.793 23/01/20,01:08:30,00,08,1, 11.9,1,1, 0.320, 10394.363, 327.262, 52691.793 23/01/20,01:08:30,01,08,1, 11.9,1,1, 0.320, 10394.364, 327.232, 52691.825 23/01/20,01:08:30,02,08,1, 11.9,1,1, 0.320, 10394.362, 327.248, 52691.959 23/01/20,01:08:30,03,08,1, 11.9,1,1, 0.320, 10394.336, 327.232, 52691.799 23/01/20,01:08:30,04,08,1, 11.9,1,1, 0.320, 10394.348, 327.251, 52691.770 23/01/20,01:08:30,05,08,1, 11.9,1,1, 0.320, 10394.348, 327.262, 52691.795 23/01/20,01:08:30,06,08,1, 11.9,1,1, 0.320, 10394.373, 327.225, 52691.800 23/01/20,01:08:30,07,08,1, 11.9,1,1, 0.320, 10394.374, 327.244, 52691.789 23/01/20,01:08:30,08,08,1, 11.9,1,1, 0.320, 10394.369, 327.237, 52691.831 23/01/20,01:08:30,09,08,1, 11.9,1,1, 0.320, 10394.362, 327.242, 52691.800 23/01/20,01:08:30,10,08,1, 11.9,1,1, 0.320, 10394.349, 327.237, 52691.773 23/01/20,01:08:30,11,08,1, 11.9,1,1, 0.320, 10394.344, 327.255, 52691.812 23/01/20,01:08:30,12,08,1, 11.9,1,1, 0.320, 10394.371, 327.247, 52691.810 23/01/20,01:08:30,13,08,1, 11.9,1,1, 0.320, 10394.345, 327.231, 52691.745 23/01/20,01:08:30,14,08,1, 11.9,1,1, 0.320, 10394.338, 327.242, 52691.795 23/01/20,01:08:30,15,08,1, 11.9,1,1, 0.320, 10394.367, 327.211, 52691.802 23/01/20,01:08:30,16,08,1, 11.9,1,1, 0.320, 10394.349, 327.242, 52691.803 23/01/20,01:08:30,17,08,1, 11.9,1,1, 0.320, 10394.365, 327.238, 52691.768 23/01/20,01:08:30,18,08,1, 11.9,1,1, 0.320, 10394.359, 327.246, 52691.803 23/01/20,01:08:30,19,08,1, 11.9,1,1, 0.320, 10394.351, 327.229, 52691.793 23/01/20,01:08:31,00,08,1, 11.9,1,1, 0.320, 10394.347, 327.229, 52691.793 23/01/20,01:08:31,01,08,1, 11.9,1,1, 0.320, 10394.377, 327.224, 52691.798 23/01/20,01:08:31,02,08,1, 11.9,1,1, 0.320, 10394.351, 327.212, 52691.777 23/01/20,01:08:31,03,08,1, 11.9,1,1, 0.320, 10394.346, 327.225, 52691.796 23/01/20,01:08:31,04,08,1, 11.9,1,1, 0.320, 10394.347, 327.188, 52691.772 23/01/20,01:08:31,05,08,1, 11.9,1,1, 0.320, 10394.333, 327.215, 52691.773 23/01/20,01:08:31,06,08,1, 11.9,1,1, 0.320, 10394.342, 327.216, 52691.750 23/01/20,01:08:31,07,08,1, 11.9,1,1, 0.320, 10394.343, 327.233, 52691.773 23/01/20,01:08:31,08,08,1, 11.9,1,1, 0.320, 10394.346, 327.196, 52691.777 23/01/20,01:08:31,09,08,1, 11.9,1,1, 0.320, 10394.354, 327.190, 52691.760 23/01/20,01:08:31,10,08,1, 11.9,1,1, 0.320, 10394.346, 327.182, 52691.748 23/01/20,01:08:31,11,08,1, 11.9,1,1, 0.320, 10394.337, 327.197, 52691.755 23/01/20,01:08:31,12,08,1, 11.9,1,1, 0.320, 10394.316, 327.228, 52691.753 23/01/20,01:08:31,13,08,1, 11.9,1,1, 0.320, 10394.344, 327.201, 52691.747 23/01/20,01:08:31,14,08,1, 11.9,1,1, 0.320, 10394.351, 327.225, 52691.737 23/01/20,01:08:31,15,08,1, 11.9,1,1, 0.320, 10394.350, 327.226, 52691.746 23/01/20,01:08:31,16,08,1, 11.9,1,1, 0.320, 10394.328, 327.216, 52691.758 23/01/20,01:08:31,17,08,1, 11.9,1,1, 0.320, 10394.357, 327.206, 52691.773 23/01/20,01:08:31,18,08,1, 11.9,1,1, 0.320, 10394.339, 327.183, 52691.781 23/01/20,01:08:31,19,08,1, 11.9,1,1, 0.320, 10394.322, 327.207, 52691.731 23/01/20,01:08:32,00,08,1, 11.9,1,1, 0.322, 10394.322, 327.207, 52691.731 23/01/20,01:08:32,01,08,1, 11.9,1,1, 0.322, 10394.323, 327.223, 52691.772 23/01/20,01:08:32,02,08,1, 11.9,1,1, 0.322, 10394.328, 327.207, 52691.773 23/01/20,01:08:32,03,08,1, 11.9,1,1, 0.322, 10394.325, 327.191, 52691.729 23/01/20,01:08:32,04,08,1, 11.9,1,1, 0.322, 10394.320, 327.191, 52691.749 23/01/20,01:08:32,05,08,1, 11.9,1,1, 0.322, 10394.302, 327.152, 52691.718 23/01/20,01:08:32,06,08,1, 11.9,1,1, 0.322, 10394.328, 327.189, 52691.745 23/01/20,01:08:32,07,08,1, 11.9,1,1, 0.322, 10394.334, 327.186, 52691.725 23/01/20,01:08:32,08,08,1, 11.9,1,1, 0.322, 10394.326, 327.181, 52691.741 23/01/20,01:08:32,09,08,1, 11.9,1,1, 0.322, 10394.333, 327.183, 52691.723 23/01/20,01:08:32,10,08,1, 11.9,1,1, 0.322, 10394.331, 327.186, 52691.730 23/01/20,01:08:32,11,08,1, 11.9,1,1, 0.322, 10394.335, 327.196, 52691.734 23/01/20,01:08:32,12,08,1, 11.9,1,1, 0.322, 10394.320, 327.197, 52691.745 23/01/20,01:08:32,13,08,1, 11.9,1,1, 0.322, 10394.321, 327.169, 52691.717 23/01/20,01:08:32,14,08,1, 11.9,1,1, 0.322, 10394.336, 327.163, 52691.707 23/01/20,01:08:32,15,08,1, 11.9,1,1, 0.322, 10394.329, 327.147, 52691.743 23/01/20,01:08:32,16,08,1, 11.9,1,1, 0.322, 10394.312, 327.189, 52691.734 23/01/20,01:08:32,17,08,1, 11.9,1,1, 0.322, 10394.344, 327.156, 52691.707 23/01/20,01:08:32,18,08,1, 11.9,1,1, 0.322, 10394.329, 327.135, 52691.720 23/01/20,01:08:32,19,08,1, 11.9,1,1, 0.322, 10394.345, 327.175, 52691.706 23/01/20,01:08:33,00,08,1, 11.9,1,1, 0.321, 10394.338, 327.175, 52691.706 23/01/20,01:08:33,01,08,1, 11.9,1,1, 0.321, 10394.309, 327.189, 52691.723 23/01/20,01:08:33,02,08,1, 11.9,1,1, 0.321, 10394.308, 327.162, 52691.724 23/01/20,01:08:33,03,08,1, 11.9,1,1, 0.321, 10394.326, 327.157, 52691.714 23/01/20,01:08:33,04,08,1, 11.9,1,1, 0.321, 10394.324, 327.167, 52691.740 23/01/20,01:08:33,05,08,1, 11.9,1,1, 0.321, 10394.303, 327.164, 52691.704 23/01/20,01:08:33,06,08,1, 11.9,1,1, 0.321, 10394.336, 327.149, 52691.715 23/01/20,01:08:33,07,08,1, 11.9,1,1, 0.321, 10394.311, 327.165, 52691.699 23/01/20,01:08:33,08,08,1, 11.9,1,1, 0.321, 10394.310, 327.163, 52691.706 23/01/20,01:08:33,09,08,1, 11.9,1,1, 0.321, 10394.315, 327.141, 52691.669 23/01/20,01:08:33,10,08,1, 11.9,1,1, 0.321, 10394.319, 327.177, 52691.701 23/01/20,01:08:33,11,08,1, 11.9,1,1, 0.321, 10394.311, 327.167, 52691.676 23/01/20,01:08:33,12,08,1, 11.9,1,1, 0.321, 10394.310, 327.160, 52691.701 23/01/20,01:08:33,13,08,1, 11.9,1,1, 0.321, 10394.307, 327.167, 52691.694 23/01/20,01:08:33,14,08,1, 11.9,1,1, 0.321, 10394.313, 327.198, 52691.712 23/01/20,01:08:33,15,08,1, 11.9,1,1, 0.321, 10394.318, 327.173, 52691.666 23/01/20,01:08:33,16,08,1, 11.9,1,1, 0.321, 10394.307, 327.166, 52691.691 23/01/20,01:08:33,17,08,1, 11.9,1,1, 0.321, 10394.291, 327.173, 52691.696 23/01/20,01:08:33,18,08,1, 11.9,1,1, 0.321, 10394.341, 327.173, 52691.669 23/01/20,01:08:33,19,08,1, 11.9,1,1, 0.321, 10394.325, 327.163, 52691.694 23/01/20,01:08:34,00,08,1, 11.9,1,1, 0.322, 10394.322, 327.163, 52691.694 23/01/20,01:08:34,01,08,1, 11.9,1,1, 0.322, 10394.303, 327.150, 52691.673 23/01/20,01:08:34,02,08,1, 11.9,1,1, 0.322, 10394.324, 327.158, 52691.716 23/01/20,01:08:34,03,08,1, 11.9,1,1, 0.322, 10394.308, 327.174, 52691.719 23/01/20,01:08:34,04,08,1, 11.9,1,1, 0.322, 10394.343, 327.168, 52691.697 23/01/20,01:08:34,05,08,1, 11.9,1,1, 0.322, 10394.318, 327.170, 52691.706 23/01/20,01:08:34,06,08,1, 11.9,1,1, 0.322, 10394.317, 327.157, 52691.716 23/01/20,01:08:34,07,08,1, 11.9,1,1, 0.322, 10394.322, 327.168, 52691.697 23/01/20,01:08:34,08,08,1, 11.9,1,1, 0.322, 10394.317, 327.183, 52691.685 23/01/20,01:08:34,09,08,1, 11.9,1,1, 0.322, 10394.306, 327.163, 52691.707 23/01/20,01:08:34,10,08,1, 11.9,1,1, 0.322, 10394.327, 327.153, 52691.720 23/01/20,01:08:34,11,08,1, 11.9,1,1, 0.322, 10394.320, 327.185, 52691.671 23/01/20,01:08:34,12,08,1, 11.9,1,1, 0.322, 10394.330, 327.164, 52691.684 23/01/20,01:08:34,13,08,1, 11.9,1,1, 0.322, 10394.321, 327.159, 52691.697 23/01/20,01:08:34,14,08,1, 11.9,1,1, 0.322, 10394.337, 327.167, 52691.721 23/01/20,01:08:34,15,08,1, 11.9,1,1, 0.322, 10394.322, 327.164, 52691.732 23/01/20,01:08:34,16,08,1, 11.9,1,1, 0.322, 10394.319, 327.164, 52691.699 23/01/20,01:08:34,17,08,1, 11.9,1,1, 0.322, 10394.325, 327.144, 52691.651 23/01/20,01:08:34,18,08,1, 11.9,1,1, 0.322, 10394.325, 327.161, 52691.728 23/01/20,01:08:34,19,08,1, 11.9,1,1, 0.322, 10394.327, 327.164, 52691.459 23/01/20,01:08:35,00,09,1, 11.9,1,1, 0.326, 10394.322, 327.164, 52691.459 23/01/20,01:08:35,01,09,1, 11.9,1,1, 0.326, 10394.310, 327.190, 52691.700 23/01/20,01:08:35,02,09,1, 11.9,1,1, 0.326, 10394.301, 327.148, 52691.657 23/01/20,01:08:35,03,09,1, 11.9,1,1, 0.326, 10394.326, 327.172, 52691.668 23/01/20,01:08:35,04,09,1, 11.9,1,1, 0.326, 10394.334, 327.167, 52691.671 23/01/20,01:08:35,05,09,1, 11.9,1,1, 0.326, 10394.306, 327.160, 52691.633 23/01/20,01:08:35,06,09,1, 11.9,1,1, 0.326, 10394.334, 327.147, 52691.671 23/01/20,01:08:35,07,09,1, 11.9,1,1, 0.326, 10394.332, 327.133, 52691.668 23/01/20,01:08:35,08,09,1, 11.9,1,1, 0.326, 10394.332, 327.165, 52691.686 23/01/20,01:08:35,09,09,1, 11.9,1,1, 0.326, 10394.317, 327.126, 52691.689 23/01/20,01:08:35,10,09,1, 11.9,1,1, 0.326, 10394.329, 327.130, 52691.585 23/01/20,01:08:35,11,09,1, 11.9,1,1, 0.326, 10394.305, 327.143, 52691.667 23/01/20,01:08:35,12,09,1, 11.9,1,1, 0.326, 10394.361, 327.134, 52691.619 23/01/20,01:08:35,13,09,1, 11.9,1,1, 0.326, 10394.287, 327.119, 52691.667 23/01/20,01:08:35,14,09,1, 11.9,1,1, 0.326, 10394.316, 327.123, 52691.668 23/01/20,01:08:35,15,09,1, 11.9,1,1, 0.326, 10394.320, 327.158, 52691.638 23/01/20,01:08:35,16,09,1, 11.9,1,1, 0.326, 10394.317, 327.131, 52691.621 23/01/20,01:08:35,17,09,1, 11.9,1,1, 0.326, 10394.306, 327.126, 52691.667 23/01/20,01:08:35,18,09,1, 11.9,1,1, 0.326, 10394.326, 327.114, 52691.664 23/01/20,01:08:35,19,09,1, 11.9,1,1, 0.326, 10394.321, 327.119, 52691.654 23/01/20,01:08:36,00,07,1, 11.9,1,1, 0.322, 10394.313, 327.119, 52691.654 23/01/20,01:08:36,01,07,1, 11.9,1,1, 0.322, 10394.328, 327.102, 52691.631 23/01/20,01:08:36,02,07,1, 11.9,1,1, 0.322, 10394.340, 327.137, 52691.645 23/01/20,01:08:36,03,07,1, 11.9,1,1, 0.322, 10394.313, 327.102, 52691.634 23/01/20,01:08:36,04,07,1, 11.9,1,1, 0.322, 10394.307, 327.105, 52691.677 23/01/20,01:08:36,05,07,1, 11.9,1,1, 0.322, 10394.313, 327.119, 52691.625 23/01/20,01:08:36,06,07,1, 11.9,1,1, 0.322, 10394.302, 327.084, 52691.682 23/01/20,01:08:36,07,07,1, 11.9,1,1, 0.322, 10394.292, 327.092, 52691.630 23/01/20,01:08:36,08,07,1, 11.9,1,1, 0.322, 10394.321, 327.139, 52691.635 23/01/20,01:08:36,09,07,1, 11.9,1,1, 0.322, 10394.294, 327.117, 52691.635 23/01/20,01:08:36,10,07,1, 11.9,1,1, 0.322, 10394.316, 327.098, 52691.618 23/01/20,01:08:36,11,07,1, 11.9,1,1, 0.322, 10394.303, 327.109, 52691.590 23/01/20,01:08:36,12,07,1, 11.9,1,1, 0.322, 10394.317, 327.109, 52691.626 23/01/20,01:08:36,13,07,1, 11.9,1,1, 0.322, 10394.321, 327.106, 52691.528 23/01/20,01:08:36,14,07,1, 11.9,1,1, 0.322, 10394.364, 327.113, 52691.809 23/01/20,01:08:36,15,07,1, 11.9,1,1, 0.322, 10394.328, 327.090, 52691.553 23/01/20,01:08:36,16,07,1, 11.9,1,1, 0.322, 10394.282, 327.086, 52691.516 23/01/20,01:08:36,17,07,1, 11.9,1,1, 0.322, 10394.282, 327.098, 52691.618 23/01/20,01:08:36,18,07,1, 11.9,1,1, 0.322, 10394.293, 327.073, 52691.582 23/01/20,01:08:36,19,07,1, 11.9,1,1, 0.322, 10394.286, 327.082, 52691.614 23/01/20,01:08:37,00,08,1, 11.9,1,1, 0.323, 10394.280, 327.082, 52691.614 23/01/20,01:08:37,01,08,1, 11.9,1,1, 0.323, 10394.315, 327.071, 52691.638 23/01/20,01:08:37,02,08,1, 11.9,1,1, 0.323, 10394.303, 327.059, 52691.610 23/01/20,01:08:37,03,08,1, 11.9,1,1, 0.323, 10394.303, 327.086, 52691.581 23/01/20,01:08:37,04,08,1, 11.9,1,1, 0.323, 10394.305, 327.085, 52691.641 23/01/20,01:08:37,05,08,1, 11.9,1,1, 0.323, 10394.310, 327.068, 52691.588 23/01/20,01:08:37,06,08,1, 11.9,1,1, 0.323, 10394.308, 327.073, 52691.595 23/01/20,01:08:37,07,08,1, 11.9,1,1, 0.323, 10394.342, 327.071, 52691.671 23/01/20,01:08:37,08,08,1, 11.9,1,1, 0.323, 10394.284, 327.040, 52691.567 23/01/20,01:08:37,09,08,1, 11.9,1,1, 0.323, 10394.297, 327.058, 52691.586 23/01/20,01:08:37,10,08,1, 11.9,1,1, 0.323, 10394.317, 327.064, 52691.629 23/01/20,01:08:37,11,08,1, 11.9,1,1, 0.323, 10394.322, 327.026, 52691.623 23/01/20,01:08:37,12,08,1, 11.9,1,1, 0.323, 10394.323, 327.025, 52691.587 23/01/20,01:08:37,13,08,1, 11.9,1,1, 0.323, 10394.298, 327.042, 52691.607 23/01/20,01:08:37,14,08,1, 11.9,1,1, 0.323, 10394.284, 327.064, 52691.584 23/01/20,01:08:37,15,08,1, 11.9,1,1, 0.323, 10394.325, 327.041, 52691.598 23/01/20,01:08:37,16,08,1, 11.9,1,1, 0.323, 10394.328, 327.038, 52691.595 23/01/20,01:08:37,17,08,1, 11.9,1,1, 0.323, 10394.300, 327.033, 52691.597 23/01/20,01:08:37,18,08,1, 11.9,1,1, 0.323, 10394.321, 327.037, 52691.607 23/01/20,01:08:37,19,08,1, 11.9,1,1, 0.323, 10394.318, 327.042, 52691.582 23/01/20,01:08:38,00,08,1, 11.9,1,1, 0.322, 10394.313, 327.042, 52691.582 23/01/20,01:08:38,01,08,1, 11.9,1,1, 0.322, 10394.327, 327.049, 52691.595 23/01/20,01:08:38,02,08,1, 11.9,1,1, 0.322, 10394.327, 327.049, 52691.574 23/01/20,01:08:38,03,08,1, 11.9,1,1, 0.322, 10394.320, 327.044, 52691.602 23/01/20,01:08:38,04,08,1, 11.9,1,1, 0.322, 10394.336, 327.066, 52691.605 23/01/20,01:08:38,05,08,1, 11.9,1,1, 0.322, 10394.322, 327.061, 52691.567 23/01/20,01:08:38,06,08,1, 11.9,1,1, 0.322, 10394.307, 327.032, 52691.575 23/01/20,01:08:38,07,08,1, 11.9,1,1, 0.322, 10394.318, 327.050, 52691.560 23/01/20,01:08:38,08,08,1, 11.9,1,1, 0.322, 10394.313, 327.010, 52691.559 23/01/20,01:08:38,09,08,1, 11.9,1,1, 0.322, 10394.305, 327.030, 52691.536 23/01/20,01:08:38,10,08,1, 11.9,1,1, 0.322, 10394.330, 327.047, 52691.571 23/01/20,01:08:38,11,08,1, 11.9,1,1, 0.322, 10394.323, 327.016, 52691.587 23/01/20,01:08:38,12,08,1, 11.9,1,1, 0.322, 10394.317, 327.020, 52691.552 23/01/20,01:08:38,13,08,1, 11.9,1,1, 0.322, 10394.329, 327.015, 52691.534 23/01/20,01:08:38,14,08,1, 11.9,1,1, 0.322, 10394.316, 327.021, 52691.521 23/01/20,01:08:38,15,08,1, 11.9,1,1, 0.322, 10394.304, 327.026, 52691.530 23/01/20,01:08:38,16,08,1, 11.9,1,1, 0.322, 10394.334, 327.030, 52691.538 23/01/20,01:08:38,17,08,1, 11.9,1,1, 0.322, 10394.327, 327.030, 52691.539 23/01/20,01:08:38,18,08,1, 11.9,1,1, 0.322, 10394.330, 327.041, 52691.571 23/01/20,01:08:38,19,08,1, 11.9,1,1, 0.322, 10394.335, 327.039, 52691.542 23/01/20,01:08:39,00,08,1, 11.9,1,1, 0.322, 10394.330, 327.039, 52691.542 23/01/20,01:08:39,01,08,1, 11.9,1,1, 0.322, 10394.327, 327.033, 52691.554 23/01/20,01:08:39,02,08,1, 11.9,1,1, 0.322, 10394.311, 327.013, 52691.556 23/01/20,01:08:39,03,08,1, 11.9,1,1, 0.322, 10394.327, 327.055, 52691.536 23/01/20,01:08:39,04,08,1, 11.9,1,1, 0.322, 10394.317, 327.027, 52691.519 23/01/20,01:08:39,05,08,1, 11.9,1,1, 0.322, 10394.336, 327.039, 52691.543 23/01/20,01:08:39,06,08,1, 11.9,1,1, 0.322, 10394.325, 327.017, 52691.542 23/01/20,01:08:39,07,08,1, 11.9,1,1, 0.322, 10394.306, 327.018, 52691.535 23/01/20,01:08:39,08,08,1, 11.9,1,1, 0.322, 10394.303, 326.982, 52691.552 23/01/20,01:08:39,09,08,1, 11.9,1,1, 0.322, 10394.306, 327.045, 52691.547 23/01/20,01:08:39,10,08,1, 11.9,1,1, 0.322, 10394.334, 327.032, 52691.583 23/01/20,01:08:39,11,08,1, 11.9,1,1, 0.322, 10394.318, 327.024, 52691.535 23/01/20,01:08:39,12,08,1, 11.9,1,1, 0.322, 10394.312, 327.033, 52691.551 23/01/20,01:08:39,13,08,1, 11.9,1,1, 0.322, 10394.326, 327.024, 52691.520 23/01/20,01:08:39,14,08,1, 11.9,1,1, 0.322, 10394.326, 327.012, 52691.534 23/01/20,01:08:39,15,08,1, 11.9,1,1, 0.322, 10394.335, 327.024, 52691.515 23/01/20,01:08:39,16,08,1, 11.9,1,1, 0.322, 10394.325, 327.023, 52691.522 23/01/20,01:08:39,17,08,1, 11.9,1,1, 0.322, 10394.324, 327.038, 52691.420 23/01/20,01:08:39,18,08,1, 11.9,1,1, 0.322, 10394.306, 327.038, 52691.573 23/01/20,01:08:39,19,08,1, 11.9,1,1, 0.322, 10394.332, 327.019, 52691.540 23/01/20,01:08:40,00,07,1, 11.9,1,1, 0.322, 10394.330, 327.019, 52691.540 23/01/20,01:08:40,01,07,1, 11.9,1,1, 0.322, 10394.305, 327.023, 52691.508 23/01/20,01:08:40,02,07,1, 11.9,1,1, 0.322, 10394.327, 327.042, 52691.737 23/01/20,01:08:40,03,07,1, 11.9,1,1, 0.322, 10394.366, 327.009, 52691.430 23/01/20,01:08:40,04,07,1, 11.9,1,1, 0.322, 10394.329, 327.022, 52691.473 23/01/20,01:08:40,05,07,1, 11.9,1,1, 0.322, 10394.329, 327.035, 52691.486 23/01/20,01:08:40,06,07,1, 11.9,1,1, 0.322, 10394.310, 327.010, 52691.482 23/01/20,01:08:40,07,07,1, 11.9,1,1, 0.322, 10394.321, 326.995, 52691.454 23/01/20,01:08:40,08,07,1, 11.9,1,1, 0.322, 10394.322, 326.985, 52691.484 23/01/20,01:08:40,09,07,1, 11.9,1,1, 0.322, 10394.301, 327.010, 52691.496 23/01/20,01:08:40,10,07,1, 11.9,1,1, 0.322, 10394.323, 327.012, 52691.496 23/01/20,01:08:40,11,07,1, 11.9,1,1, 0.322, 10394.303, 327.005, 52691.474 23/01/20,01:08:40,12,07,1, 11.9,1,1, 0.322, 10394.334, 327.013, 52691.478 23/01/20,01:08:40,13,07,1, 11.9,1,1, 0.322, 10394.329, 327.042, 52691.509 23/01/20,01:08:40,14,07,1, 11.9,1,1, 0.322, 10394.342, 327.009, 52691.197 23/01/20,01:08:40,15,07,1, 11.9,1,1, 0.322, 10394.316, 327.012, 52691.508 23/01/20,01:08:40,16,07,1, 11.9,1,1, 0.322, 10394.310, 327.011, 52691.591 23/01/20,01:08:40,17,07,1, 11.9,1,1, 0.322, 10394.292, 327.019, 52691.444 23/01/20,01:08:40,18,07,1, 11.9,1,1, 0.322, 10394.307, 327.014, 52691.507 23/01/20,01:08:40,19,07,1, 11.9,1,1, 0.322, 10394.312, 327.031, 52691.502 23/01/20,01:08:41,00,07,1, 11.8,1,1, 0.322, 10394.305, 327.031, 52691.502 23/01/20,01:08:41,01,07,1, 11.8,1,1, 0.322, 10394.334, 327.028, 52691.470 23/01/20,01:08:41,02,07,1, 11.8,1,1, 0.322, 10394.333, 327.021, 52691.475 23/01/20,01:08:41,03,07,1, 11.8,1,1, 0.322, 10394.331, 327.013, 52691.470 23/01/20,01:08:41,04,07,1, 11.8,1,1, 0.322, 10394.324, 327.011, 52691.468 23/01/20,01:08:41,05,07,1, 11.8,1,1, 0.322, 10394.342, 327.007, 52691.428 23/01/20,01:08:41,06,07,1, 11.8,1,1, 0.322, 10394.326, 327.010, 52691.451 23/01/20,01:08:41,07,07,1, 11.8,1,1, 0.322, 10394.325, 327.013, 52691.450 23/01/20,01:08:41,08,07,1, 11.8,1,1, 0.322, 10394.367, 327.006, 52691.454 23/01/20,01:08:41,09,07,1, 11.8,1,1, 0.322, 10394.350, 327.034, 52691.423 23/01/20,01:08:41,10,07,1, 11.8,1,1, 0.322, 10394.342, 327.014, 52691.442 23/01/20,01:08:41,11,07,1, 11.8,1,1, 0.322, 10394.355, 327.012, 52691.440 23/01/20,01:08:41,12,07,1, 11.8,1,1, 0.322, 10394.319, 327.017, 52691.449 23/01/20,01:08:41,13,07,1, 11.8,1,1, 0.322, 10394.339, 327.034, 52691.484 23/01/20,01:08:41,14,07,1, 11.8,1,1, 0.322, 10394.336, 327.033, 52691.469 23/01/20,01:08:41,15,07,1, 11.8,1,1, 0.322, 10394.343, 327.005, 52691.467 23/01/20,01:08:41,16,07,1, 11.8,1,1, 0.322, 10394.340, 327.024, 52691.456 23/01/20,01:08:41,17,07,1, 11.8,1,1, 0.322, 10394.345, 327.032, 52691.468 23/01/20,01:08:41,18,07,1, 11.8,1,1, 0.322, 10394.337, 327.014, 52691.484 23/01/20,01:08:41,19,07,1, 11.8,1,1, 0.322, 10394.368, 326.982, 52691.479 23/01/20,01:08:42,00,08,1, 11.9,1,1, 0.323, 10394.363, 326.982, 52691.479 23/01/20,01:08:42,01,08,1, 11.9,1,1, 0.323, 10394.381, 327.048, 52691.486 23/01/20,01:08:42,02,08,1, 11.9,1,1, 0.323, 10394.336, 326.987, 52691.431 23/01/20,01:08:42,03,08,1, 11.9,1,1, 0.323, 10394.341, 327.005, 52691.424 23/01/20,01:08:42,04,08,1, 11.9,1,1, 0.323, 10394.331, 327.027, 52691.419 23/01/20,01:08:42,05,08,1, 11.9,1,1, 0.323, 10394.354, 327.026, 52691.453 23/01/20,01:08:42,06,08,1, 11.9,1,1, 0.323, 10394.359, 326.999, 52691.451 23/01/20,01:08:42,07,08,1, 11.9,1,1, 0.323, 10394.348, 326.995, 52691.416 23/01/20,01:08:42,08,08,1, 11.9,1,1, 0.323, 10394.347, 327.028, 52691.436 23/01/20,01:08:42,09,08,1, 11.9,1,1, 0.323, 10394.314, 327.022, 52691.471 23/01/20,01:08:42,10,08,1, 11.9,1,1, 0.323, 10394.345, 327.000, 52691.445 23/01/20,01:08:42,11,08,1, 11.9,1,1, 0.323, 10394.342, 326.989, 52691.475 23/01/20,01:08:42,12,08,1, 11.9,1,1, 0.323, 10394.357, 327.032, 52691.472 23/01/20,01:08:42,13,08,1, 11.9,1,1, 0.323, 10394.344, 326.999, 52691.460 23/01/20,01:08:42,14,08,1, 11.9,1,1, 0.323, 10394.334, 327.006, 52691.436 23/01/20,01:08:42,15,08,1, 11.9,1,1, 0.323, 10394.333, 326.995, 52691.432 23/01/20,01:08:42,16,08,1, 11.9,1,1, 0.323, 10394.350, 327.025, 52691.455 23/01/20,01:08:42,17,08,1, 11.9,1,1, 0.323, 10394.358, 326.987, 52691.430 23/01/20,01:08:42,18,08,1, 11.9,1,1, 0.323, 10394.358, 327.001, 52691.421 23/01/20,01:08:42,19,08,1, 11.9,1,1, 0.323, 10394.349, 327.004, 52691.400 23/01/20,01:08:43,00,07,1, 11.9,1,1, 0.321, 10394.347, 327.004, 52691.400 23/01/20,01:08:43,01,07,1, 11.9,1,1, 0.321, 10394.373, 327.011, 52691.430 23/01/20,01:08:43,02,07,1, 11.9,1,1, 0.321, 10394.343, 327.015, 52691.424 23/01/20,01:08:43,03,07,1, 11.9,1,1, 0.321, 10394.362, 327.002, 52691.418 23/01/20,01:08:43,04,07,1, 11.9,1,1, 0.321, 10394.363, 327.013, 52691.443 23/01/20,01:08:43,05,07,1, 11.9,1,1, 0.321, 10394.345, 327.009, 52691.453 23/01/20,01:08:43,06,07,1, 11.9,1,1, 0.321, 10394.350, 327.006, 52691.405 23/01/20,01:08:43,07,07,1, 11.9,1,1, 0.321, 10394.373, 327.016, 52691.434 23/01/20,01:08:43,08,07,1, 11.9,1,1, 0.321, 10394.335, 327.021, 52691.469 23/01/20,01:08:43,09,07,1, 11.9,1,1, 0.321, 10394.357, 327.012, 52691.452 23/01/20,01:08:43,10,07,1, 11.9,1,1, 0.321, 10394.347, 327.006, 52691.442 23/01/20,01:08:43,11,07,1, 11.9,1,1, 0.321, 10394.311, 326.984, 52691.431 23/01/20,01:08:43,12,07,1, 11.9,1,1, 0.321, 10394.346, 327.001, 52691.438 23/01/20,01:08:43,13,07,1, 11.9,1,1, 0.321, 10394.335, 327.016, 52691.428 23/01/20,01:08:43,14,07,1, 11.9,1,1, 0.321, 10394.335, 327.019, 52691.411 23/01/20,01:08:43,15,07,1, 11.9,1,1, 0.321, 10394.374, 327.012, 52691.398 23/01/20,01:08:43,16,07,1, 11.9,1,1, 0.321, 10394.353, 327.018, 52691.426 23/01/20,01:08:43,17,07,1, 11.9,1,1, 0.321, 10394.334, 327.015, 52691.517 23/01/20,01:08:43,18,07,1, 11.9,1,1, 0.321, 10394.333, 327.022, 52691.385 23/01/20,01:08:43,19,07,1, 11.9,1,1, 0.321, 10394.353, 327.017, 52691.369 23/01/20,01:08:44,00,07,1, 11.9,1,1, 0.324, 10394.347, 327.017, 52691.369 23/01/20,01:08:44,01,07,1, 11.9,1,1, 0.324, 10394.360, 327.027, 52691.167 23/01/20,01:08:44,02,07,1, 11.9,1,1, 0.324, 10394.340, 327.054, 52691.482 23/01/20,01:08:44,03,07,1, 11.9,1,1, 0.324, 10394.313, 327.035, 52691.442 23/01/20,01:08:44,04,07,1, 11.9,1,1, 0.324, 10394.321, 327.035, 52691.409 23/01/20,01:08:44,05,07,1, 11.9,1,1, 0.324, 10394.339, 327.017, 52691.418 23/01/20,01:08:44,06,07,1, 11.9,1,1, 0.324, 10394.329, 327.023, 52691.428 23/01/20,01:08:44,07,07,1, 11.9,1,1, 0.324, 10394.330, 327.020, 52691.407 23/01/20,01:08:44,08,07,1, 11.9,1,1, 0.324, 10394.326, 327.029, 52691.398 23/01/20,01:08:44,09,07,1, 11.9,1,1, 0.324, 10394.308, 327.029, 52691.403 23/01/20,01:08:44,10,07,1, 11.9,1,1, 0.324, 10394.348, 327.035, 52691.387 23/01/20,01:08:44,11,07,1, 11.9,1,1, 0.324, 10394.313, 327.029, 52691.396 23/01/20,01:08:44,12,07,1, 11.9,1,1, 0.324, 10394.317, 327.045, 52691.407 23/01/20,01:08:44,13,07,1, 11.9,1,1, 0.324, 10394.322, 327.036, 52691.333 23/01/20,01:08:44,14,07,1, 11.9,1,1, 0.324, 10394.319, 327.006, 52691.356 23/01/20,01:08:44,15,07,1, 11.9,1,1, 0.324, 10394.307, 327.031, 52691.279 23/01/20,01:08:44,16,07,1, 11.9,1,1, 0.324, 10394.318, 327.015, 52691.346 23/01/20,01:08:44,17,07,1, 11.9,1,1, 0.324, 10394.319, 327.027, 52691.344 23/01/20,01:08:44,18,07,1, 11.9,1,1, 0.324, 10394.321, 327.027, 52691.370 23/01/20,01:08:44,19,07,1, 11.9,1,1, 0.324, 10394.281, 327.027, 52691.629 23/01/20,01:08:45,00,08,1, 11.9,1,1, 0.321, 10394.280, 327.027, 52691.629 23/01/20,01:08:45,01,08,1, 11.9,1,1, 0.321, 10394.332, 327.043, 52691.336 23/01/20,01:08:45,02,08,1, 11.9,1,1, 0.321, 10394.312, 327.025, 52691.328 23/01/20,01:08:45,03,08,1, 11.9,1,1, 0.321, 10394.326, 327.043, 52691.356 23/01/20,01:08:45,04,08,1, 11.9,1,1, 0.321, 10394.304, 327.011, 52691.350 23/01/20,01:08:45,05,08,1, 11.9,1,1, 0.321, 10394.275, 327.033, 52691.370 23/01/20,01:08:45,06,08,1, 11.9,1,1, 0.321, 10394.296, 327.046, 52691.347 23/01/20,01:08:45,07,08,1, 11.9,1,1, 0.321, 10394.306, 327.052, 52691.366 23/01/20,01:08:45,08,08,1, 11.9,1,1, 0.321, 10394.274, 327.051, 52691.366 23/01/20,01:08:45,09,08,1, 11.9,1,1, 0.321, 10394.302, 327.054, 52691.372 23/01/20,01:08:45,10,08,1, 11.9,1,1, 0.321, 10394.276, 327.035, 52691.386 23/01/20,01:08:45,11,08,1, 11.9,1,1, 0.321, 10394.282, 327.046, 52691.379 23/01/20,01:08:45,12,08,1, 11.9,1,1, 0.321, 10394.253, 327.020, 52691.369 23/01/20,01:08:45,13,08,1, 11.9,1,1, 0.321, 10394.260, 327.014, 52691.366 23/01/20,01:08:45,14,08,1, 11.9,1,1, 0.321, 10394.249, 327.021, 52691.318 23/01/20,01:08:45,15,08,1, 11.9,1,1, 0.321, 10394.285, 327.025, 52691.361 23/01/20,01:08:45,16,08,1, 11.9,1,1, 0.321, 10394.269, 327.058, 52691.354 23/01/20,01:08:45,17,08,1, 11.9,1,1, 0.321, 10394.273, 327.033, 52691.340 23/01/20,01:08:45,18,08,1, 11.9,1,1, 0.321, 10394.290, 327.057, 52691.333 23/01/20,01:08:45,19,08,1, 11.9,1,1, 0.321, 10394.273, 327.067, 52691.391 23/01/20,01:08:46,00,09,1, 11.9,1,1, 0.323, 10394.272, 327.067, 52691.391 23/01/20,01:08:46,01,09,1, 11.9,1,1, 0.323, 10394.277, 327.061, 52691.339 23/01/20,01:08:46,02,09,1, 11.9,1,1, 0.323, 10394.266, 327.068, 52691.354 23/01/20,01:08:46,03,09,1, 11.9,1,1, 0.323, 10394.257, 327.085, 52691.342 23/01/20,01:08:46,04,09,1, 11.9,1,1, 0.323, 10394.263, 327.070, 52691.354 23/01/20,01:08:46,05,09,1, 11.9,1,1, 0.323, 10394.271, 327.039, 52691.345 23/01/20,01:08:46,06,09,1, 11.9,1,1, 0.323, 10394.241, 327.054, 52691.362 23/01/20,01:08:46,07,09,1, 11.9,1,1, 0.323, 10394.254, 327.048, 52691.338 23/01/20,01:08:46,08,09,1, 11.9,1,1, 0.323, 10394.255, 327.087, 52691.347 23/01/20,01:08:46,09,09,1, 11.9,1,1, 0.323, 10394.218, 327.086, 52691.310 23/01/20,01:08:46,10,09,1, 11.9,1,1, 0.323, 10394.252, 327.072, 52691.308 23/01/20,01:08:46,11,09,1, 11.9,1,1, 0.323, 10394.251, 327.071, 52691.328 23/01/20,01:08:46,12,09,1, 11.9,1,1, 0.323, 10394.214, 327.062, 52691.328 23/01/20,01:08:46,13,09,1, 11.9,1,1, 0.323, 10394.214, 327.076, 52691.295 23/01/20,01:08:46,14,09,1, 11.9,1,1, 0.323, 10394.229, 327.074, 52691.339 23/01/20,01:08:46,15,09,1, 11.9,1,1, 0.323, 10394.227, 327.085, 52691.307 23/01/20,01:08:46,16,09,1, 11.9,1,1, 0.323, 10394.211, 327.099, 52691.292 23/01/20,01:08:46,17,09,1, 11.9,1,1, 0.323, 10394.221, 327.101, 52691.317 23/01/20,01:08:46,18,09,1, 11.9,1,1, 0.323, 10394.227, 327.102, 52691.300 23/01/20,01:08:46,19,09,1, 11.9,1,1, 0.323, 10394.235, 327.055, 52691.323 23/01/20,01:08:47,00,08,1, 11.9,1,1, 0.327, 10394.230, 327.055, 52691.323 23/01/20,01:08:47,01,08,1, 11.9,1,1, 0.327, 10394.217, 327.059, 52691.319 23/01/20,01:08:47,02,08,1, 11.9,1,1, 0.327, 10394.193, 327.089, 52691.313 23/01/20,01:08:47,03,08,1, 11.9,1,1, 0.327, 10394.202, 327.104, 52691.314 23/01/20,01:08:47,04,08,1, 11.9,1,1, 0.327, 10394.204, 327.109, 52691.322 23/01/20,01:08:47,05,08,1, 11.9,1,1, 0.327, 10394.200, 327.079, 52691.347 23/01/20,01:08:47,06,08,1, 11.9,1,1, 0.327, 10394.208, 327.118, 52691.288 23/01/20,01:08:47,07,08,1, 11.9,1,1, 0.327, 10394.204, 327.105, 52691.305 23/01/20,01:08:47,08,08,1, 11.9,1,1, 0.327, 10394.195, 327.126, 52691.306 23/01/20,01:08:47,09,08,1, 11.9,1,1, 0.327, 10394.193, 327.141, 52691.306 23/01/20,01:08:47,10,08,1, 11.9,1,1, 0.327, 10394.182, 327.111, 52691.327 23/01/20,01:08:47,11,08,1, 11.9,1,1, 0.327, 10394.186, 327.129, 52691.327 23/01/20,01:08:47,12,08,1, 11.9,1,1, 0.327, 10394.186, 327.119, 52691.315 23/01/20,01:08:47,13,08,1, 11.9,1,1, 0.327, 10394.171, 327.141, 52691.324 23/01/20,01:08:47,14,08,1, 11.9,1,1, 0.327, 10394.182, 327.108, 52691.316 23/01/20,01:08:47,15,08,1, 11.9,1,1, 0.327, 10394.158, 327.125, 52691.312 23/01/20,01:08:47,16,08,1, 11.9,1,1, 0.327, 10394.177, 327.129, 52691.305 23/01/20,01:08:47,17,08,1, 11.9,1,1, 0.327, 10394.177, 327.149, 52691.299 23/01/20,01:08:47,18,08,1, 11.9,1,1, 0.327, 10394.173, 327.132, 52691.347 23/01/20,01:08:47,19,08,1, 11.9,1,1, 0.327, 10394.156, 327.128, 52691.290 23/01/20,01:08:48,00,08,1, 11.8,1,1, 0.320, 10394.155, 327.128, 52691.290 23/01/20,01:08:48,01,08,1, 11.8,1,1, 0.320, 10394.144, 327.124, 52691.296 23/01/20,01:08:48,02,08,1, 11.8,1,1, 0.320, 10394.143, 327.160, 52691.303 23/01/20,01:08:48,03,08,1, 11.8,1,1, 0.320, 10394.149, 327.133, 52691.307 23/01/20,01:08:48,04,08,1, 11.8,1,1, 0.320, 10394.136, 327.161, 52691.315 23/01/20,01:08:48,05,08,1, 11.8,1,1, 0.320, 10394.157, 327.151, 52691.313 23/01/20,01:08:48,06,08,1, 11.8,1,1, 0.320, 10394.143, 327.133, 52691.297 23/01/20,01:08:48,07,08,1, 11.8,1,1, 0.320, 10394.145, 327.170, 52691.299 23/01/20,01:08:48,08,08,1, 11.8,1,1, 0.320, 10394.149, 327.147, 52691.306 23/01/20,01:08:48,09,08,1, 11.8,1,1, 0.320, 10394.135, 327.162, 52691.278 23/01/20,01:08:48,10,08,1, 11.8,1,1, 0.320, 10394.146, 327.142, 52691.288 23/01/20,01:08:48,11,08,1, 11.8,1,1, 0.320, 10394.103, 327.163, 52691.275 23/01/20,01:08:48,12,08,1, 11.8,1,1, 0.320, 10394.124, 327.169, 52691.295 23/01/20,01:08:48,13,08,1, 11.8,1,1, 0.320, 10394.150, 327.193, 52691.271 23/01/20,01:08:48,14,08,1, 11.8,1,1, 0.320, 10394.138, 327.169, 52691.282 23/01/20,01:08:48,15,08,1, 11.8,1,1, 0.320, 10394.125, 327.191, 52691.290 23/01/20,01:08:48,16,08,1, 11.8,1,1, 0.320, 10394.111, 327.183, 52691.275 23/01/20,01:08:48,17,08,1, 11.8,1,1, 0.320, 10394.117, 327.186, 52691.290 23/01/20,01:08:48,18,08,1, 11.8,1,1, 0.320, 10394.115, 327.214, 52691.333 23/01/20,01:08:48,19,08,1, 11.8,1,1, 0.320, 10394.120, 327.201, 52691.293 23/01/20,01:08:49,00,08,1, 11.8,1,1, 0.324, 10394.113, 327.201, 52691.293 23/01/20,01:08:49,01,08,1, 11.8,1,1, 0.324, 10394.104, 327.214, 52691.293 23/01/20,01:08:49,02,08,1, 11.8,1,1, 0.324, 10394.117, 327.204, 52691.270 23/01/20,01:08:49,03,08,1, 11.8,1,1, 0.324, 10394.110, 327.206, 52691.248 23/01/20,01:08:49,04,08,1, 11.8,1,1, 0.324, 10394.085, 327.209, 52691.292 23/01/20,01:08:49,05,08,1, 11.8,1,1, 0.324, 10394.101, 327.200, 52691.252 23/01/20,01:08:49,06,08,1, 11.8,1,1, 0.324, 10394.089, 327.216, 52691.300 23/01/20,01:08:49,07,08,1, 11.8,1,1, 0.324, 10394.093, 327.216, 52691.269 23/01/20,01:08:49,08,08,1, 11.8,1,1, 0.324, 10394.087, 327.215, 52691.266 23/01/20,01:08:49,09,08,1, 11.8,1,1, 0.324, 10394.082, 327.190, 52691.246 23/01/20,01:08:49,10,08,1, 11.8,1,1, 0.324, 10394.081, 327.231, 52691.276 23/01/20,01:08:49,11,08,1, 11.8,1,1, 0.324, 10394.055, 327.236, 52691.281 23/01/20,01:08:49,12,08,1, 11.8,1,1, 0.324, 10394.083, 327.242, 52691.276 23/01/20,01:08:49,13,08,1, 11.8,1,1, 0.324, 10394.073, 327.231, 52691.304 23/01/20,01:08:49,14,08,1, 11.8,1,1, 0.324, 10394.087, 327.240, 52691.307 23/01/20,01:08:49,15,08,1, 11.8,1,1, 0.324, 10394.034, 327.241, 52691.250 23/01/20,01:08:49,16,08,1, 11.8,1,1, 0.324, 10394.060, 327.235, 52691.238 23/01/20,01:08:49,17,08,1, 11.8,1,1, 0.324, 10394.049, 327.232, 52691.271 23/01/20,01:08:49,18,08,1, 11.8,1,1, 0.324, 10394.068, 327.262, 52691.280 23/01/20,01:08:49,19,08,1, 11.8,1,1, 0.324, 10394.052, 327.231, 52691.281 23/01/20,01:08:50,00,08,1, 12.0,1,1, 0.322, 10394.046, 327.231, 52691.281 23/01/20,01:08:50,01,08,1, 12.0,1,1, 0.322, 10394.056, 327.273, 52691.271 23/01/20,01:08:50,02,08,1, 12.0,1,1, 0.322, 10394.051, 327.266, 52691.302 23/01/20,01:08:50,03,08,1, 12.0,1,1, 0.322, 10394.049, 327.255, 52691.279 23/01/20,01:08:50,04,08,1, 12.0,1,1, 0.322, 10394.038, 327.253, 52691.279 23/01/20,01:08:50,05,08,1, 12.0,1,1, 0.322, 10394.054, 327.254, 52691.303 23/01/20,01:08:50,06,08,1, 12.0,1,1, 0.322, 10394.035, 327.249, 52691.274 23/01/20,01:08:50,07,08,1, 12.0,1,1, 0.322, 10394.017, 327.276, 52691.234 23/01/20,01:08:50,08,08,1, 12.0,1,1, 0.322, 10394.024, 327.261, 52691.229 23/01/20,01:08:50,09,08,1, 12.0,1,1, 0.322, 10394.022, 327.262, 52691.256 23/01/20,01:08:50,10,08,1, 12.0,1,1, 0.322, 10394.018, 327.277, 52691.285 23/01/20,01:08:50,11,08,1, 12.0,1,1, 0.322, 10394.058, 327.279, 52691.119 23/01/20,01:08:50,12,08,1, 12.0,1,1, 0.322, 10394.029, 327.296, 52691.230 23/01/20,01:08:50,13,08,1, 12.0,1,1, 0.322, 10394.018, 327.310, 52691.242 23/01/20,01:08:50,14,08,1, 12.0,1,1, 0.322, 10394.039, 327.290, 52691.233 23/01/20,01:08:50,15,08,1, 12.0,1,1, 0.322, 10394.028, 327.284, 52691.241 23/01/20,01:08:50,16,08,1, 12.0,1,1, 0.322, 10394.034, 327.282, 52691.260 23/01/20,01:08:50,17,08,1, 12.0,1,1, 0.322, 10394.029, 327.298, 52691.253 23/01/20,01:08:50,18,08,1, 12.0,1,1, 0.322, 10394.017, 327.308, 52691.101 23/01/20,01:08:50,19,08,1, 12.0,1,1, 0.322, 10394.018, 327.307, 52691.351 23/01/20,01:08:51,00,08,1, 11.8,1,1, 0.323, 10394.013, 327.307, 52691.351 23/01/20,01:08:51,01,08,1, 11.8,1,1, 0.323, 10394.031, 327.323, 52691.303 23/01/20,01:08:51,02,08,1, 11.8,1,1, 0.323, 10394.008, 327.272, 52691.280 23/01/20,01:08:51,03,08,1, 11.8,1,1, 0.323, 10394.020, 327.311, 52691.267 23/01/20,01:08:51,04,08,1, 11.8,1,1, 0.323, 10394.023, 327.323, 52691.360 23/01/20,01:08:51,05,08,1, 11.8,1,1, 0.323, 10394.007, 327.314, 52691.217 23/01/20,01:08:51,06,08,1, 11.8,1,1, 0.323, 10394.007, 327.302, 52691.273 23/01/20,01:08:51,07,08,1, 11.8,1,1, 0.323, 10393.982, 327.340, 52691.264 23/01/20,01:08:51,08,08,1, 11.8,1,1, 0.323, 10394.026, 327.323, 52691.258 23/01/20,01:08:51,09,08,1, 11.8,1,1, 0.323, 10394.014, 327.321, 52691.270 23/01/20,01:08:51,10,08,1, 11.8,1,1, 0.323, 10394.020, 327.298, 52691.255 23/01/20,01:08:51,11,08,1, 11.8,1,1, 0.323, 10394.013, 327.336, 52691.257 23/01/20,01:08:51,12,08,1, 11.8,1,1, 0.323, 10394.026, 327.348, 52691.272 23/01/20,01:08:51,13,08,1, 11.8,1,1, 0.323, 10394.019, 327.352, 52691.274 23/01/20,01:08:51,14,08,1, 11.8,1,1, 0.323, 10394.010, 327.356, 52691.262 23/01/20,01:08:51,15,08,1, 11.8,1,1, 0.323, 10393.997, 327.344, 52691.268 23/01/20,01:08:51,16,08,1, 11.8,1,1, 0.323, 10394.016, 327.345, 52691.274 23/01/20,01:08:51,17,08,1, 11.8,1,1, 0.323, 10394.004, 327.346, 52691.270 23/01/20,01:08:51,18,08,1, 11.8,1,1, 0.323, 10394.020, 327.349, 52691.249 23/01/20,01:08:51,19,08,1, 11.8,1,1, 0.323, 10393.997, 327.338, 52691.271 23/01/20,01:08:52,00,08,1, 11.9,1,1, 0.321, 10393.996, 327.338, 52691.271 23/01/20,01:08:52,01,08,1, 11.9,1,1, 0.321, 10394.018, 327.353, 52691.264 23/01/20,01:08:52,02,08,1, 11.9,1,1, 0.321, 10394.008, 327.377, 52691.223 23/01/20,01:08:52,03,08,1, 11.9,1,1, 0.321, 10394.021, 327.350, 52691.256 23/01/20,01:08:52,04,08,1, 11.9,1,1, 0.321, 10393.993, 327.351, 52691.232 23/01/20,01:08:52,05,08,1, 11.9,1,1, 0.321, 10394.003, 327.355, 52691.253 23/01/20,01:08:52,06,08,1, 11.9,1,1, 0.321, 10394.007, 327.352, 52691.229 23/01/20,01:08:52,07,08,1, 11.9,1,1, 0.321, 10394.024, 327.359, 52691.140 23/01/20,01:08:52,08,08,1, 11.9,1,1, 0.321, 10394.008, 327.349, 52691.253 23/01/20,01:08:52,09,08,1, 11.9,1,1, 0.321, 10393.983, 327.353, 52691.263 23/01/20,01:08:52,10,08,1, 11.9,1,1, 0.321, 10393.990, 327.383, 52691.247 23/01/20,01:08:52,11,08,1, 11.9,1,1, 0.321, 10394.007, 327.349, 52691.207 23/01/20,01:08:52,12,08,1, 11.9,1,1, 0.321, 10393.983, 327.362, 52691.216 23/01/20,01:08:52,13,08,1, 11.9,1,1, 0.321, 10393.996, 327.362, 52691.235 23/01/20,01:08:52,14,08,1, 11.9,1,1, 0.321, 10394.002, 327.378, 52691.213 23/01/20,01:08:52,15,08,1, 11.9,1,1, 0.321, 10393.986, 327.370, 52691.262 23/01/20,01:08:52,16,08,1, 11.9,1,1, 0.321, 10393.998, 327.381, 52691.259 23/01/20,01:08:52,17,08,1, 11.9,1,1, 0.321, 10393.979, 327.354, 52691.259 23/01/20,01:08:52,18,08,1, 11.9,1,1, 0.321, 10393.980, 327.367, 52691.240 23/01/20,01:08:52,19,08,1, 11.9,1,1, 0.321, 10393.960, 327.355, 52691.239 23/01/20,01:08:53,00,08,1, 11.9,1,1, 0.325, 10393.955, 327.355, 52691.239 23/01/20,01:08:53,01,08,1, 11.9,1,1, 0.325, 10393.959, 327.370, 52691.236 23/01/20,01:08:53,02,08,1, 11.9,1,1, 0.325, 10393.980, 327.366, 52691.207 23/01/20,01:08:53,03,08,1, 11.9,1,1, 0.325, 10393.970, 327.371, 52691.243 23/01/20,01:08:53,04,08,1, 11.9,1,1, 0.325, 10393.947, 327.380, 52691.221 23/01/20,01:08:53,05,08,1, 11.9,1,1, 0.325, 10393.961, 327.382, 52691.235 23/01/20,01:08:53,06,08,1, 11.9,1,1, 0.325, 10393.971, 327.414, 52691.217 23/01/20,01:08:53,07,08,1, 11.9,1,1, 0.325, 10393.932, 327.368, 52691.215 23/01/20,01:08:53,08,08,1, 11.9,1,1, 0.325, 10393.953, 327.406, 52691.222 23/01/20,01:08:53,09,08,1, 11.9,1,1, 0.325, 10393.955, 327.402, 52691.172 23/01/20,01:08:53,10,08,1, 11.9,1,1, 0.325, 10393.936, 327.394, 52691.233 23/01/20,01:08:53,11,08,1, 11.9,1,1, 0.325, 10393.924, 327.392, 52691.193 23/01/20,01:08:53,12,08,1, 11.9,1,1, 0.325, 10393.941, 327.389, 52691.208 23/01/20,01:08:53,13,08,1, 11.9,1,1, 0.325, 10393.964, 327.393, 52691.250 23/01/20,01:08:53,14,08,1, 11.9,1,1, 0.325, 10393.936, 327.412, 52691.195 23/01/20,01:08:53,15,08,1, 11.9,1,1, 0.325, 10393.930, 327.405, 52691.198 23/01/20,01:08:53,16,08,1, 11.9,1,1, 0.325, 10393.941, 327.402, 52691.206 23/01/20,01:08:53,17,08,1, 11.9,1,1, 0.325, 10393.949, 327.416, 52691.195 23/01/20,01:08:53,18,08,1, 11.9,1,1, 0.325, 10393.929, 327.389, 52691.171 23/01/20,01:08:53,19,08,1, 11.9,1,1, 0.325, 10393.927, 327.404, 52691.168 23/01/20,01:08:54,00,08,1, 11.9,1,1, 0.322, 10393.921, 327.404, 52691.168 23/01/20,01:08:54,01,08,1, 11.9,1,1, 0.322, 10393.917, 327.396, 52691.194 23/01/20,01:08:54,02,08,1, 11.9,1,1, 0.322, 10393.898, 327.420, 52691.174 23/01/20,01:08:54,03,08,1, 11.9,1,1, 0.322, 10393.893, 327.419, 52691.156 23/01/20,01:08:54,04,08,1, 11.9,1,1, 0.322, 10393.915, 327.384, 52691.169 23/01/20,01:08:54,05,08,1, 11.9,1,1, 0.322, 10393.899, 327.426, 52691.165 23/01/20,01:08:54,06,08,1, 11.9,1,1, 0.322, 10393.909, 327.410, 52691.214 23/01/20,01:08:54,07,08,1, 11.9,1,1, 0.322, 10393.901, 327.429, 52691.191 23/01/20,01:08:54,08,08,1, 11.9,1,1, 0.322, 10393.903, 327.431, 52691.199 23/01/20,01:08:54,09,08,1, 11.9,1,1, 0.322, 10393.880, 327.416, 52691.167 23/01/20,01:08:54,10,08,1, 11.9,1,1, 0.322, 10393.885, 327.448, 52691.139 23/01/20,01:08:54,11,08,1, 11.9,1,1, 0.322, 10393.908, 327.430, 52691.168 23/01/20,01:08:54,12,08,1, 11.9,1,1, 0.322, 10393.872, 327.433, 52691.178 23/01/20,01:08:54,13,08,1, 11.9,1,1, 0.322, 10393.909, 327.408, 52691.168 23/01/20,01:08:54,14,08,1, 11.9,1,1, 0.322, 10393.887, 327.414, 52691.156 23/01/20,01:08:54,15,08,1, 11.9,1,1, 0.322, 10393.865, 327.408, 52691.166 23/01/20,01:08:54,16,08,1, 11.9,1,1, 0.322, 10393.849, 327.440, 52691.175 23/01/20,01:08:54,17,08,1, 11.9,1,1, 0.322, 10393.885, 327.464, 52691.179 23/01/20,01:08:54,18,08,1, 11.9,1,1, 0.322, 10393.873, 327.455, 52691.229 23/01/20,01:08:54,19,08,1, 11.9,1,1, 0.322, 10393.876, 327.451, 52691.184 23/01/20,01:08:55,00,08,1, 11.9,1,1, 0.324, 10393.871, 327.451, 52691.184 23/01/20,01:08:55,01,08,1, 11.9,1,1, 0.324, 10393.884, 327.446, 52691.187 23/01/20,01:08:55,02,08,1, 11.9,1,1, 0.324, 10393.865, 327.433, 52691.177 23/01/20,01:08:55,03,08,1, 11.9,1,1, 0.324, 10393.862, 327.463, 52691.174 23/01/20,01:08:55,04,08,1, 11.9,1,1, 0.324, 10393.877, 327.461, 52691.163 23/01/20,01:08:55,05,08,1, 11.9,1,1, 0.324, 10393.839, 327.440, 52691.181 23/01/20,01:08:55,06,08,1, 11.9,1,1, 0.324, 10393.853, 327.447, 52691.172 23/01/20,01:08:55,07,08,1, 11.9,1,1, 0.324, 10393.870, 327.449, 52691.170 23/01/20,01:08:55,08,08,1, 11.9,1,1, 0.324, 10393.847, 327.475, 52691.162 23/01/20,01:08:55,09,08,1, 11.9,1,1, 0.324, 10393.844, 327.468, 52691.167 23/01/20,01:08:55,10,08,1, 11.9,1,1, 0.324, 10393.848, 327.441, 52691.113 23/01/20,01:08:55,11,08,1, 11.9,1,1, 0.324, 10393.868, 327.461, 52691.181 23/01/20,01:08:55,12,08,1, 11.9,1,1, 0.324, 10393.847, 327.455, 52691.164 23/01/20,01:08:55,13,08,1, 11.9,1,1, 0.324, 10393.862, 327.480, 52691.203 23/01/20,01:08:55,14,08,1, 11.9,1,1, 0.324, 10393.847, 327.461, 52691.142 23/01/20,01:08:55,15,08,1, 11.9,1,1, 0.324, 10393.848, 327.456, 52691.151 23/01/20,01:08:55,16,08,1, 11.9,1,1, 0.324, 10393.844, 327.449, 52691.118 23/01/20,01:08:55,17,08,1, 11.9,1,1, 0.324, 10393.819, 327.473, 52691.126 23/01/20,01:08:55,18,08,1, 11.9,1,1, 0.324, 10393.824, 327.467, 52691.170 23/01/20,01:08:55,19,08,1, 11.9,1,1, 0.324, 10393.836, 327.468, 52691.141 23/01/20,01:08:56,00,08,1, 11.8,1,1, 0.321, 10393.829, 327.468, 52691.141 23/01/20,01:08:56,01,08,1, 11.8,1,1, 0.321, 10393.843, 327.461, 52691.174 23/01/20,01:08:56,02,08,1, 11.8,1,1, 0.321, 10393.831, 327.476, 52691.123 23/01/20,01:08:56,03,08,1, 11.8,1,1, 0.321, 10393.789, 327.469, 52691.130 23/01/20,01:08:56,04,08,1, 11.8,1,1, 0.321, 10393.810, 327.474, 52691.161 23/01/20,01:08:56,05,08,1, 11.8,1,1, 0.321, 10393.807, 327.486, 52691.153 23/01/20,01:08:56,06,08,1, 11.8,1,1, 0.321, 10393.820, 327.489, 52691.145 23/01/20,01:08:56,07,08,1, 11.8,1,1, 0.321, 10393.812, 327.481, 52691.174 23/01/20,01:08:56,08,08,1, 11.8,1,1, 0.321, 10393.808, 327.490, 52691.147 23/01/20,01:08:56,09,08,1, 11.8,1,1, 0.321, 10393.807, 327.505, 52691.128 23/01/20,01:08:56,10,08,1, 11.8,1,1, 0.321, 10393.814, 327.479, 52691.129 23/01/20,01:08:56,11,08,1, 11.8,1,1, 0.321, 10393.822, 327.469, 52691.124 23/01/20,01:08:56,12,08,1, 11.8,1,1, 0.321, 10393.806, 327.496, 52691.154 23/01/20,01:08:56,13,08,1, 11.8,1,1, 0.321, 10393.807, 327.495, 52691.135 23/01/20,01:08:56,14,08,1, 11.8,1,1, 0.321, 10393.814, 327.484, 52691.154 23/01/20,01:08:56,15,08,1, 11.8,1,1, 0.321, 10393.806, 327.492, 52691.125 23/01/20,01:08:56,16,08,1, 11.8,1,1, 0.321, 10393.785, 327.498, 52691.141 23/01/20,01:08:56,17,08,1, 11.8,1,1, 0.321, 10393.801, 327.502, 52691.124 23/01/20,01:08:56,18,08,1, 11.8,1,1, 0.321, 10393.787, 327.498, 52691.105 23/01/20,01:08:56,19,08,1, 11.8,1,1, 0.321, 10393.798, 327.516, 52691.139 23/01/20,01:08:57,00,08,1, 11.8,1,1, 0.326, 10393.796, 327.516, 52691.139 23/01/20,01:08:57,01,08,1, 11.8,1,1, 0.326, 10393.778, 327.511, 52691.141 23/01/20,01:08:57,02,08,1, 11.8,1,1, 0.326, 10393.783, 327.499, 52691.124 23/01/20,01:08:57,03,08,1, 11.8,1,1, 0.326, 10393.780, 327.512, 52691.127 23/01/20,01:08:57,04,08,1, 11.8,1,1, 0.326, 10393.766, 327.492, 52691.103 23/01/20,01:08:57,05,08,1, 11.8,1,1, 0.326, 10393.781, 327.498, 52691.107 23/01/20,01:08:57,06,08,1, 11.8,1,1, 0.326, 10393.788, 327.514, 52691.134 23/01/20,01:08:57,07,08,1, 11.8,1,1, 0.326, 10393.802, 327.508, 52691.111 23/01/20,01:08:57,08,08,1, 11.8,1,1, 0.326, 10393.792, 327.526, 52691.113 23/01/20,01:08:57,09,08,1, 11.8,1,1, 0.326, 10393.761, 327.529, 52691.113 23/01/20,01:08:57,10,08,1, 11.8,1,1, 0.326, 10393.765, 327.530, 52691.142 23/01/20,01:08:57,11,08,1, 11.8,1,1, 0.326, 10393.757, 327.520, 52691.110 23/01/20,01:08:57,12,08,1, 11.8,1,1, 0.326, 10393.764, 327.523, 52691.101 23/01/20,01:08:57,13,08,1, 11.8,1,1, 0.326, 10393.746, 327.545, 52691.113 23/01/20,01:08:57,14,08,1, 11.8,1,1, 0.326, 10393.762, 327.521, 52691.084 23/01/20,01:08:57,15,08,1, 11.8,1,1, 0.326, 10393.770, 327.531, 52691.113 23/01/20,01:08:57,16,08,1, 11.8,1,1, 0.326, 10393.751, 327.543, 52691.112 23/01/20,01:08:57,17,08,1, 11.8,1,1, 0.326, 10393.753, 327.517, 52691.111 23/01/20,01:08:57,18,08,1, 11.8,1,1, 0.326, 10393.739, 327.522, 52691.128 23/01/20,01:08:57,19,08,1, 11.8,1,1, 0.326, 10393.757, 327.548, 52691.123 23/01/20,01:08:58,00,09,1, 11.9,1,1, 0.326, 10393.754, 327.548, 52691.123 23/01/20,01:08:58,01,09,1, 11.9,1,1, 0.326, 10393.732, 327.547, 52691.156 23/01/20,01:08:58,02,09,1, 11.9,1,1, 0.326, 10393.753, 327.527, 52691.125 23/01/20,01:08:58,03,09,1, 11.9,1,1, 0.326, 10393.721, 327.541, 52691.127 23/01/20,01:08:58,04,09,1, 11.9,1,1, 0.326, 10393.716, 327.537, 52691.116 23/01/20,01:08:58,05,09,1, 11.9,1,1, 0.326, 10393.726, 327.544, 52691.122 23/01/20,01:08:58,06,09,1, 11.9,1,1, 0.326, 10393.728, 327.558, 52691.112 23/01/20,01:08:58,07,09,1, 11.9,1,1, 0.326, 10393.712, 327.571, 52691.092 23/01/20,01:08:58,08,09,1, 11.9,1,1, 0.326, 10393.715, 327.559, 52691.083 23/01/20,01:08:58,09,09,1, 11.9,1,1, 0.326, 10393.692, 327.577, 52691.071 23/01/20,01:08:58,10,09,1, 11.9,1,1, 0.326, 10393.718, 327.565, 52691.110 23/01/20,01:08:58,11,09,1, 11.9,1,1, 0.326, 10393.712, 327.553, 52691.097 23/01/20,01:08:58,12,09,1, 11.9,1,1, 0.326, 10393.681, 327.564, 52691.126 23/01/20,01:08:58,13,09,1, 11.9,1,1, 0.326, 10393.703, 327.548, 52691.102 23/01/20,01:08:58,14,09,1, 11.9,1,1, 0.326, 10393.680, 327.565, 52691.054 23/01/20,01:08:58,15,09,1, 11.9,1,1, 0.326, 10393.675, 327.559, 52691.115 23/01/20,01:08:58,16,09,1, 11.9,1,1, 0.326, 10393.673, 327.550, 52691.081 23/01/20,01:08:58,17,09,1, 11.9,1,1, 0.326, 10393.693, 327.574, 52691.100 23/01/20,01:08:58,18,09,1, 11.9,1,1, 0.326, 10393.672, 327.568, 52691.076 23/01/20,01:08:58,19,09,1, 11.9,1,1, 0.326, 10393.685, 327.556, 52691.061 23/01/20,01:08:59,00,09,1, 11.9,1,1, 0.322, 10393.679, 327.556, 52691.061 23/01/20,01:08:59,01,09,1, 11.9,1,1, 0.322, 10393.696, 327.549, 52691.100 23/01/20,01:08:59,02,09,1, 11.9,1,1, 0.322, 10393.677, 327.565, 52691.114 23/01/20,01:08:59,03,09,1, 11.9,1,1, 0.322, 10393.669, 327.577, 52691.079 23/01/20,01:08:59,04,09,1, 11.9,1,1, 0.322, 10393.641, 327.570, 52691.126 23/01/20,01:08:59,05,09,1, 11.9,1,1, 0.322, 10393.664, 327.573, 52691.127 23/01/20,01:08:59,06,09,1, 11.9,1,1, 0.322, 10393.638, 327.597, 52691.077 23/01/20,01:08:59,07,09,1, 11.9,1,1, 0.322, 10393.642, 327.578, 52691.118 23/01/20,01:08:59,08,09,1, 11.9,1,1, 0.322, 10393.664, 327.612, 52691.119 23/01/20,01:08:59,09,09,1, 11.9,1,1, 0.322, 10393.651, 327.598, 52691.072 23/01/20,01:08:59,10,09,1, 11.9,1,1, 0.322, 10393.658, 327.595, 52691.097 23/01/20,01:08:59,11,09,1, 11.9,1,1, 0.322, 10393.650, 327.591, 52691.107 23/01/20,01:08:59,12,09,1, 11.9,1,1, 0.322, 10393.658, 327.611, 52691.110 23/01/20,01:08:59,13,09,1, 11.9,1,1, 0.322, 10393.647, 327.601, 52691.101 23/01/20,01:08:59,14,09,1, 11.9,1,1, 0.322, 10393.629, 327.609, 52691.235 23/01/20,01:08:59,15,09,1, 11.9,1,1, 0.322, 10393.661, 327.618, 52691.082 23/01/20,01:08:59,16,09,1, 11.9,1,1, 0.322, 10393.680, 327.595, 52691.092 23/01/20,01:08:59,17,09,1, 11.9,1,1, 0.322, 10393.668, 327.577, 52691.066 23/01/20,01:08:59,18,09,1, 11.9,1,1, 0.322, 10393.625, 327.583, 52691.066 23/01/20,01:08:59,19,09,1, 11.9,1,1, 0.322, 10393.613, 327.620, 52691.090 23/01/20,01:09:00,00,08,1, 11.9,1,1, 0.322, 10393.612, 327.620, 52691.090 23/01/20,01:09:00,01,08,1, 11.9,1,1, 0.322, 10393.633, 327.622, 52691.115 23/01/20,01:09:00,02,08,1, 11.9,1,1, 0.322, 10393.640, 327.632, 52691.054 23/01/20,01:09:00,03,08,1, 11.9,1,1, 0.322, 10393.629, 327.627, 52691.076 23/01/20,01:09:00,04,08,1, 11.9,1,1, 0.322, 10393.607, 327.613, 52691.039 23/01/20,01:09:00,05,08,1, 11.9,1,1, 0.322, 10393.605, 327.604, 52691.072 23/01/20,01:09:00,06,08,1, 11.9,1,1, 0.322, 10393.608, 327.614, 52691.063 23/01/20,01:09:00,07,08,1, 11.9,1,1, 0.322, 10393.604, 327.620, 52691.061 23/01/20,01:09:00,08,08,1, 11.9,1,1, 0.322, 10393.581, 327.620, 52691.001 23/01/20,01:09:00,09,08,1, 11.9,1,1, 0.322, 10393.646, 327.631, 52690.984 23/01/20,01:09:00,10,08,1, 11.9,1,1, 0.322, 10393.566, 327.631, 52691.030 23/01/20,01:09:00,11,08,1, 11.9,1,1, 0.322, 10393.601, 327.606, 52691.030 23/01/20,01:09:00,12,08,1, 11.9,1,1, 0.322, 10393.593, 327.622, 52691.051 23/01/20,01:09:00,13,08,1, 11.9,1,1, 0.322, 10393.584, 327.615, 52691.016 23/01/20,01:09:00,14,08,1, 11.9,1,1, 0.322, 10393.595, 327.615, 52691.051 23/01/20,01:09:00,15,08,1, 11.9,1,1, 0.322, 10393.563, 327.604, 52691.025 23/01/20,01:09:00,16,08,1, 11.9,1,1, 0.322, 10393.555, 327.633, 52691.055 23/01/20,01:09:00,17,08,1, 11.9,1,1, 0.322, 10393.573, 327.612, 52691.045 23/01/20,01:09:00,18,08,1, 11.9,1,1, 0.322, 10393.582, 327.622, 52691.040 23/01/20,01:09:00,19,08,1, 11.9,1,1, 0.322, 10393.570, 327.644, 52691.059 23/01/20,01:09:01,00,09,1, 11.8,1,1, 0.326, 10393.562, 327.644, 52691.059 23/01/20,01:09:01,01,09,1, 11.8,1,1, 0.326, 10393.560, 327.629, 52691.060 23/01/20,01:09:01,02,09,1, 11.8,1,1, 0.326, 10393.555, 327.649, 52691.057 23/01/20,01:09:01,03,09,1, 11.8,1,1, 0.326, 10393.553, 327.659, 52691.083 23/01/20,01:09:01,04,09,1, 11.8,1,1, 0.326, 10393.559, 327.645, 52691.042 23/01/20,01:09:01,05,09,1, 11.8,1,1, 0.326, 10393.566, 327.639, 52691.091 23/01/20,01:09:01,06,09,1, 11.8,1,1, 0.326, 10393.554, 327.664, 52691.040 23/01/20,01:09:01,07,09,1, 11.8,1,1, 0.326, 10393.500, 327.666, 52691.030 23/01/20,01:09:01,08,09,1, 11.8,1,1, 0.326, 10393.539, 327.667, 52691.059 23/01/20,01:09:01,09,09,1, 11.8,1,1, 0.326, 10393.549, 327.669, 52691.104 23/01/20,01:09:01,10,09,1, 11.8,1,1, 0.326, 10393.540, 327.678, 52691.087 23/01/20,01:09:01,11,09,1, 11.8,1,1, 0.326, 10393.555, 327.663, 52691.084 23/01/20,01:09:01,12,09,1, 11.8,1,1, 0.326, 10393.527, 327.671, 52691.048 23/01/20,01:09:01,13,09,1, 11.8,1,1, 0.326, 10393.530, 327.659, 52691.056 23/01/20,01:09:01,14,09,1, 11.8,1,1, 0.326, 10393.524, 327.658, 52691.066 23/01/20,01:09:01,15,09,1, 11.8,1,1, 0.326, 10393.526, 327.671, 52691.064 23/01/20,01:09:01,16,09,1, 11.8,1,1, 0.326, 10393.534, 327.660, 52691.081 23/01/20,01:09:01,17,09,1, 11.8,1,1, 0.326, 10393.517, 327.662, 52691.043 23/01/20,01:09:01,18,09,1, 11.8,1,1, 0.326, 10393.531, 327.681, 52691.054 23/01/20,01:09:01,19,09,1, 11.8,1,1, 0.326, 10393.532, 327.658, 52691.025 23/01/20,01:09:02,00,09,1, 11.9,1,1, 0.324, 10393.529, 327.658, 52691.025 23/01/20,01:09:02,01,09,1, 11.9,1,1, 0.324, 10393.516, 327.639, 52691.055 23/01/20,01:09:02,02,09,1, 11.9,1,1, 0.324, 10393.509, 327.613, 52691.036 23/01/20,01:09:02,03,09,1, 11.9,1,1, 0.324, 10393.511, 327.631, 52691.032 23/01/20,01:09:02,04,09,1, 11.9,1,1, 0.324, 10393.463, 327.631, 52691.013 23/01/20,01:09:02,05,09,1, 11.9,1,1, 0.324, 10393.495, 327.660, 52691.029 23/01/20,01:09:02,06,09,1, 11.9,1,1, 0.324, 10393.464, 327.621, 52690.999 23/01/20,01:09:02,07,09,1, 11.9,1,1, 0.324, 10393.467, 327.644, 52691.025 23/01/20,01:09:02,08,09,1, 11.9,1,1, 0.324, 10393.464, 327.639, 52691.008 23/01/20,01:09:02,09,09,1, 11.9,1,1, 0.324, 10393.455, 327.648, 52691.005 23/01/20,01:09:02,10,09,1, 11.9,1,1, 0.324, 10393.458, 327.647, 52691.016 23/01/20,01:09:02,11,09,1, 11.9,1,1, 0.324, 10393.467, 327.643, 52691.018 23/01/20,01:09:02,12,09,1, 11.9,1,1, 0.324, 10393.464, 327.644, 52691.012 23/01/20,01:09:02,13,09,1, 11.9,1,1, 0.324, 10393.456, 327.637, 52691.018 23/01/20,01:09:02,14,09,1, 11.9,1,1, 0.324, 10393.467, 327.642, 52691.029 23/01/20,01:09:02,15,09,1, 11.9,1,1, 0.324, 10393.437, 327.618, 52691.011 23/01/20,01:09:02,16,09,1, 11.9,1,1, 0.324, 10393.440, 327.646, 52690.991 23/01/20,01:09:02,17,09,1, 11.9,1,1, 0.324, 10393.457, 327.638, 52691.022 23/01/20,01:09:02,18,09,1, 11.9,1,1, 0.324, 10393.439, 327.645, 52690.989 23/01/20,01:09:02,19,09,1, 11.9,1,1, 0.324, 10393.461, 327.649, 52691.034 23/01/20,01:09:03,00,09,1, 11.9,1,1, 0.323, 10393.454, 327.649, 52691.034 23/01/20,01:09:03,01,09,1, 11.9,1,1, 0.323, 10393.427, 327.631, 52690.930 23/01/20,01:09:03,02,09,1, 11.9,1,1, 0.323, 10393.434, 327.650, 52691.000 23/01/20,01:09:03,03,09,1, 11.9,1,1, 0.323, 10393.421, 327.623, 52690.988 23/01/20,01:09:03,04,09,1, 11.9,1,1, 0.323, 10393.407, 327.624, 52690.978 23/01/20,01:09:03,05,09,1, 11.9,1,1, 0.323, 10393.422, 327.633, 52690.978 23/01/20,01:09:03,06,09,1, 11.9,1,1, 0.323, 10393.425, 327.649, 52691.017 23/01/20,01:09:03,07,09,1, 11.9,1,1, 0.323, 10393.400, 327.653, 52691.000 23/01/20,01:09:03,08,09,1, 11.9,1,1, 0.323, 10393.405, 327.638, 52690.991 23/01/20,01:09:03,09,09,1, 11.9,1,1, 0.323, 10393.417, 327.658, 52690.982 23/01/20,01:09:03,10,09,1, 11.9,1,1, 0.323, 10393.399, 327.650, 52691.013 23/01/20,01:09:03,11,09,1, 11.9,1,1, 0.323, 10393.418, 327.668, 52691.017 23/01/20,01:09:03,12,09,1, 11.9,1,1, 0.323, 10393.388, 327.659, 52690.977 23/01/20,01:09:03,13,09,1, 11.9,1,1, 0.323, 10393.379, 327.647, 52690.997 23/01/20,01:09:03,14,09,1, 11.9,1,1, 0.323, 10393.419, 327.682, 52691.024 23/01/20,01:09:03,15,09,1, 11.9,1,1, 0.323, 10393.377, 327.663, 52691.002 23/01/20,01:09:03,16,09,1, 11.9,1,1, 0.323, 10393.403, 327.654, 52690.955 23/01/20,01:09:03,17,09,1, 11.9,1,1, 0.323, 10393.397, 327.635, 52690.950 23/01/20,01:09:03,18,09,1, 11.9,1,1, 0.323, 10393.399, 327.627, 52690.955 23/01/20,01:09:03,19,09,1, 11.9,1,1, 0.323, 10393.384, 327.668, 52690.987 23/01/20,01:09:04,00,09,1, 11.9,1,1, 0.320, 10393.379, 327.668, 52690.987 23/01/20,01:09:04,01,09,1, 11.9,1,1, 0.320, 10393.395, 327.683, 52690.968 23/01/20,01:09:04,02,09,1, 11.9,1,1, 0.320, 10393.379, 327.664, 52690.959 23/01/20,01:09:04,03,09,1, 11.9,1,1, 0.320, 10393.389, 327.667, 52690.978 23/01/20,01:09:04,04,09,1, 11.9,1,1, 0.320, 10393.377, 327.661, 52690.970 23/01/20,01:09:04,05,09,1, 11.9,1,1, 0.320, 10393.376, 327.674, 52690.981 23/01/20,01:09:04,06,09,1, 11.9,1,1, 0.320, 10393.378, 327.669, 52690.948 23/01/20,01:09:04,07,09,1, 11.9,1,1, 0.320, 10393.384, 327.676, 52690.953 23/01/20,01:09:04,08,09,1, 11.9,1,1, 0.320, 10393.362, 327.677, 52690.962 23/01/20,01:09:04,09,09,1, 11.9,1,1, 0.320, 10393.354, 327.693, 52691.004 23/01/20,01:09:04,10,09,1, 11.9,1,1, 0.320, 10393.373, 327.671, 52690.986 23/01/20,01:09:04,11,09,1, 11.9,1,1, 0.320, 10393.363, 327.667, 52690.970 23/01/20,01:09:04,12,09,1, 11.9,1,1, 0.320, 10393.354, 327.677, 52690.971 23/01/20,01:09:04,13,09,1, 11.9,1,1, 0.320, 10393.354, 327.642, 52690.964 23/01/20,01:09:04,14,09,1, 11.9,1,1, 0.320, 10393.345, 327.696, 52690.988 23/01/20,01:09:04,15,09,1, 11.9,1,1, 0.320, 10393.370, 327.671, 52690.963 23/01/20,01:09:04,16,09,1, 11.9,1,1, 0.320, 10393.332, 327.669, 52690.916 23/01/20,01:09:04,17,09,1, 11.9,1,1, 0.320, 10393.350, 327.705, 52690.966 23/01/20,01:09:04,18,09,1, 11.9,1,1, 0.320, 10393.339, 327.667, 52690.964 23/01/20,01:09:04,19,09,1, 11.9,1,1, 0.320, 10393.363, 327.670, 52690.939 23/01/20,01:09:05,00,08,1, 11.9,1,1, 0.318, 10393.362, 327.670, 52690.939 23/01/20,01:09:05,01,08,1, 11.9,1,1, 0.318, 10393.335, 327.681, 52690.958 23/01/20,01:09:05,02,08,1, 11.9,1,1, 0.318, 10393.338, 327.664, 52690.944 23/01/20,01:09:05,03,08,1, 11.9,1,1, 0.318, 10393.334, 327.676, 52690.923 23/01/20,01:09:05,04,08,1, 11.9,1,1, 0.318, 10393.340, 327.658, 52690.919 23/01/20,01:09:05,05,08,1, 11.9,1,1, 0.318, 10393.336, 327.651, 52690.935 23/01/20,01:09:05,06,08,1, 11.9,1,1, 0.318, 10393.340, 327.667, 52690.931 23/01/20,01:09:05,07,08,1, 11.9,1,1, 0.318, 10393.364, 327.653, 52690.927 23/01/20,01:09:05,08,08,1, 11.9,1,1, 0.318, 10393.348, 327.659, 52690.934 23/01/20,01:09:05,09,08,1, 11.9,1,1, 0.318, 10393.319, 327.662, 52690.937 23/01/20,01:09:05,10,08,1, 11.9,1,1, 0.318, 10393.320, 327.655, 52690.954 23/01/20,01:09:05,11,08,1, 11.9,1,1, 0.318, 10393.332, 327.648, 52690.934 23/01/20,01:09:05,12,08,1, 11.9,1,1, 0.318, 10393.322, 327.627, 52690.906 23/01/20,01:09:05,13,08,1, 11.9,1,1, 0.318, 10393.326, 327.639, 52690.923 23/01/20,01:09:05,14,08,1, 11.9,1,1, 0.318, 10393.322, 327.650, 52690.912 23/01/20,01:09:05,15,08,1, 11.9,1,1, 0.318, 10393.311, 327.642, 52690.898 23/01/20,01:09:05,16,08,1, 11.9,1,1, 0.318, 10393.324, 327.663, 52690.931 23/01/20,01:09:05,17,08,1, 11.9,1,1, 0.318, 10393.323, 327.702, 52690.952 23/01/20,01:09:05,18,08,1, 11.9,1,1, 0.318, 10393.299, 327.682, 52690.962 23/01/20,01:09:05,19,08,1, 11.9,1,1, 0.318, 10393.292, 327.630, 52690.883 23/01/20,01:09:06,00,08,1, 11.9,1,1, 0.323, 10393.287, 327.630, 52690.883 23/01/20,01:09:06,01,08,1, 11.9,1,1, 0.323, 10393.319, 327.664, 52690.919 23/01/20,01:09:06,02,08,1, 11.9,1,1, 0.323, 10393.290, 327.640, 52690.862 23/01/20,01:09:06,03,08,1, 11.9,1,1, 0.323, 10393.322, 327.669, 52690.854 23/01/20,01:09:06,04,08,1, 11.9,1,1, 0.323, 10393.282, 327.651, 52690.884 23/01/20,01:09:06,05,08,1, 11.9,1,1, 0.323, 10393.265, 327.659, 52690.877 23/01/20,01:09:06,06,08,1, 11.9,1,1, 0.323, 10393.287, 327.683, 52690.919 23/01/20,01:09:06,07,08,1, 11.9,1,1, 0.323, 10393.289, 327.636, 52690.889 23/01/20,01:09:06,08,08,1, 11.9,1,1, 0.323, 10393.306, 327.685, 52690.937 23/01/20,01:09:06,09,08,1, 11.9,1,1, 0.323, 10393.277, 327.660, 52690.896 23/01/20,01:09:06,10,08,1, 11.9,1,1, 0.323, 10393.298, 327.693, 52690.898 23/01/20,01:09:06,11,08,1, 11.9,1,1, 0.323, 10393.288, 327.694, 52690.884 23/01/20,01:09:06,12,08,1, 11.9,1,1, 0.323, 10393.260, 327.653, 52690.784 23/01/20,01:09:06,13,08,1, 11.9,1,1, 0.323, 10393.277, 327.668, 52690.887 23/01/20,01:09:06,14,08,1, 11.9,1,1, 0.323, 10393.296, 327.673, 52690.844 23/01/20,01:09:06,15,08,1, 11.9,1,1, 0.323, 10393.274, 327.660, 52690.877 23/01/20,01:09:06,16,08,1, 11.9,1,1, 0.323, 10393.242, 327.634, 52690.839 23/01/20,01:09:06,17,08,1, 11.9,1,1, 0.323, 10393.242, 327.627, 52690.812 23/01/20,01:09:06,18,08,1, 11.9,1,1, 0.323, 10393.234, 327.649, 52690.875 23/01/20,01:09:06,19,08,1, 11.9,1,1, 0.323, 10393.260, 327.680, 52690.893 23/01/20,01:09:07,00,08,1, 11.9,1,1, 0.321, 10393.254, 327.680, 52690.893 23/01/20,01:09:07,01,08,1, 11.9,1,1, 0.321, 10393.276, 327.684, 52690.805 23/01/20,01:09:07,02,08,1, 11.9,1,1, 0.321, 10393.268, 327.675, 52690.804 23/01/20,01:09:07,03,08,1, 11.9,1,1, 0.321, 10393.234, 327.664, 52690.775 23/01/20,01:09:07,04,08,1, 11.9,1,1, 0.321, 10393.240, 327.685, 52690.706 23/01/20,01:09:07,05,08,1, 11.9,1,1, 0.321, 10393.213, 327.667, 52690.850 23/01/20,01:09:07,06,08,1, 11.9,1,1, 0.321, 10393.244, 327.710, 52690.848 23/01/20,01:09:07,07,08,1, 11.9,1,1, 0.321, 10393.223, 327.678, 52690.878 23/01/20,01:09:07,08,08,1, 11.9,1,1, 0.321, 10393.216, 327.691, 52690.853 23/01/20,01:09:07,09,08,1, 11.9,1,1, 0.321, 10393.206, 327.667, 52690.857 23/01/20,01:09:07,10,08,1, 11.9,1,1, 0.321, 10393.216, 327.654, 52690.831 23/01/20,01:09:07,11,08,1, 11.9,1,1, 0.321, 10393.205, 327.642, 52690.791 23/01/20,01:09:07,12,08,1, 11.9,1,1, 0.321, 10393.209, 327.648, 52690.852 23/01/20,01:09:07,13,08,1, 11.9,1,1, 0.321, 10393.206, 327.681, 52690.857 23/01/20,01:09:07,14,08,1, 11.9,1,1, 0.321, 10393.215, 327.672, 52690.845 23/01/20,01:09:07,15,08,1, 11.9,1,1, 0.321, 10393.212, 327.669, 52690.852 23/01/20,01:09:07,16,08,1, 11.9,1,1, 0.321, 10393.200, 327.641, 52690.810 23/01/20,01:09:07,17,08,1, 11.9,1,1, 0.321, 10393.203, 327.689, 52690.854 23/01/20,01:09:07,18,08,1, 11.9,1,1, 0.321, 10393.177, 327.657, 52690.855 23/01/20,01:09:07,19,08,1, 11.9,1,1, 0.321, 10393.185, 327.662, 52690.814 23/01/20,01:09:08,00,08,1, 11.8,1,1, 0.322, 10393.178, 327.662, 52690.814 23/01/20,01:09:08,01,08,1, 11.8,1,1, 0.322, 10393.190, 327.669, 52690.853 23/01/20,01:09:08,02,08,1, 11.8,1,1, 0.322, 10393.164, 327.638, 52690.838 23/01/20,01:09:08,03,08,1, 11.8,1,1, 0.322, 10393.175, 327.681, 52690.842 23/01/20,01:09:08,04,08,1, 11.8,1,1, 0.322, 10393.145, 327.664, 52690.846 23/01/20,01:09:08,05,08,1, 11.8,1,1, 0.322, 10393.172, 327.688, 52690.818 23/01/20,01:09:08,06,08,1, 11.8,1,1, 0.322, 10393.171, 327.677, 52690.829 23/01/20,01:09:08,07,08,1, 11.8,1,1, 0.322, 10393.164, 327.667, 52690.828 23/01/20,01:09:08,08,08,1, 11.8,1,1, 0.322, 10393.166, 327.665, 52690.838 23/01/20,01:09:08,09,08,1, 11.8,1,1, 0.322, 10393.161, 327.679, 52690.803 23/01/20,01:09:08,10,08,1, 11.8,1,1, 0.322, 10393.144, 327.672, 52690.828 23/01/20,01:09:08,11,08,1, 11.8,1,1, 0.322, 10393.132, 327.692, 52690.827 23/01/20,01:09:08,12,08,1, 11.8,1,1, 0.322, 10393.146, 327.704, 52690.878 23/01/20,01:09:08,13,08,1, 11.8,1,1, 0.322, 10393.137, 327.661, 52690.834 23/01/20,01:09:08,14,08,1, 11.8,1,1, 0.322, 10393.144, 327.681, 52690.848 23/01/20,01:09:08,15,08,1, 11.8,1,1, 0.322, 10393.127, 327.704, 52690.822 23/01/20,01:09:08,16,08,1, 11.8,1,1, 0.322, 10393.143, 327.726, 52690.789 23/01/20,01:09:08,17,08,1, 11.8,1,1, 0.322, 10393.106, 327.688, 52690.936 23/01/20,01:09:08,18,08,1, 11.8,1,1, 0.322, 10393.087, 327.682, 52690.686 23/01/20,01:09:08,19,08,1, 11.8,1,1, 0.322, 10393.103, 327.665, 52690.837 23/01/20,01:09:09,00,07,1, 11.9,1,1, 0.320, 10393.095, 327.665, 52690.837 23/01/20,01:09:09,01,07,1, 11.9,1,1, 0.320, 10393.099, 327.696, 52690.815 23/01/20,01:09:09,02,07,1, 11.9,1,1, 0.320, 10393.101, 327.704, 52690.845 23/01/20,01:09:09,03,07,1, 11.9,1,1, 0.320, 10393.098, 327.672, 52690.814 23/01/20,01:09:09,04,07,1, 11.9,1,1, 0.320, 10393.078, 327.695, 52690.828 23/01/20,01:09:09,05,07,1, 11.9,1,1, 0.320, 10393.082, 327.678, 52690.849 23/01/20,01:09:09,06,07,1, 11.9,1,1, 0.320, 10393.070, 327.692, 52690.816 23/01/20,01:09:09,07,07,1, 11.9,1,1, 0.320, 10393.087, 327.693, 52690.794 23/01/20,01:09:09,08,07,1, 11.9,1,1, 0.320, 10393.082, 327.656, 52690.828 23/01/20,01:09:09,09,07,1, 11.9,1,1, 0.320, 10393.084, 327.750, 52690.802 23/01/20,01:09:09,10,07,1, 11.9,1,1, 0.320, 10393.034, 327.709, 52690.883 23/01/20,01:09:09,11,07,1, 11.9,1,1, 0.320, 10393.068, 327.719, 52690.837 23/01/20,01:09:09,12,07,1, 11.9,1,1, 0.320, 10393.044, 327.696, 52690.803 23/01/20,01:09:09,13,07,1, 11.9,1,1, 0.320, 10393.039, 327.675, 52690.780 23/01/20,01:09:09,14,07,1, 11.9,1,1, 0.320, 10393.071, 327.728, 52690.808 23/01/20,01:09:09,15,07,1, 11.9,1,1, 0.320, 10393.043, 327.693, 52690.927 23/01/20,01:09:09,16,07,1, 11.9,1,1, 0.320, 10393.048, 327.688, 52690.843 23/01/20,01:09:09,17,07,1, 11.9,1,1, 0.320, 10393.044, 327.676, 52690.788 23/01/20,01:09:09,18,07,1, 11.9,1,1, 0.320, 10393.058, 327.739, 52690.820 23/01/20,01:09:09,19,07,1, 11.9,1,1, 0.320, 10393.049, 327.700, 52690.822 23/01/20,01:09:10,00,07,1, 11.9,1,1, 0.321, 10393.045, 327.700, 52690.822 23/01/20,01:09:10,01,07,1, 11.9,1,1, 0.321, 10393.024, 327.676, 52690.771 23/01/20,01:09:10,02,07,1, 11.9,1,1, 0.321, 10393.036, 327.721, 52690.765 23/01/20,01:09:10,03,07,1, 11.9,1,1, 0.321, 10393.034, 327.715, 52690.800 23/01/20,01:09:10,04,07,1, 11.9,1,1, 0.321, 10393.043, 327.740, 52690.784 23/01/20,01:09:10,05,07,1, 11.9,1,1, 0.321, 10393.016, 327.702, 52690.763 23/01/20,01:09:10,06,07,1, 11.9,1,1, 0.321, 10393.048, 327.721, 52690.796 23/01/20,01:09:10,07,07,1, 11.9,1,1, 0.321, 10393.024, 327.718, 52690.813 23/01/20,01:09:10,08,07,1, 11.9,1,1, 0.321, 10393.035, 327.683, 52690.795 23/01/20,01:09:10,09,07,1, 11.9,1,1, 0.321, 10393.003, 327.662, 52690.727 23/01/20,01:09:10,10,07,1, 11.9,1,1, 0.321, 10392.994, 327.674, 52690.735 23/01/20,01:09:10,11,07,1, 11.9,1,1, 0.321, 10393.002, 327.681, 52690.729 23/01/20,01:09:10,12,07,1, 11.9,1,1, 0.321, 10393.003, 327.710, 52690.751 23/01/20,01:09:10,13,07,1, 11.9,1,1, 0.321, 10393.000, 327.710, 52690.804 23/01/20,01:09:10,14,07,1, 11.9,1,1, 0.321, 10392.989, 327.687, 52690.735 23/01/20,01:09:10,15,07,1, 11.9,1,1, 0.321, 10392.979, 327.691, 52690.729 23/01/20,01:09:10,16,07,1, 11.9,1,1, 0.321, 10392.981, 327.681, 52690.737 23/01/20,01:09:10,17,07,1, 11.9,1,1, 0.321, 10392.988, 327.712, 52690.741 23/01/20,01:09:10,18,07,1, 11.9,1,1, 0.321, 10392.969, 327.706, 52690.788 23/01/20,01:09:10,19,07,1, 11.9,1,1, 0.321, 10392.964, 327.702, 52690.761 23/01/20,01:09:11,00,07,1, 11.9,1,1, 0.322, 10392.962, 327.702, 52690.761 23/01/20,01:09:11,01,07,1, 11.9,1,1, 0.322, 10392.943, 327.714, 52690.784 23/01/20,01:09:11,02,07,1, 11.9,1,1, 0.322, 10392.929, 327.726, 52690.768 23/01/20,01:09:11,03,07,1, 11.9,1,1, 0.322, 10392.936, 327.694, 52690.741 23/01/20,01:09:11,04,07,1, 11.9,1,1, 0.322, 10392.970, 327.727, 52690.685 23/01/20,01:09:11,05,07,1, 11.9,1,1, 0.322, 10392.933, 327.732, 52690.758 23/01/20,01:09:11,06,07,1, 11.9,1,1, 0.322, 10392.919, 327.721, 52690.759 23/01/20,01:09:11,07,07,1, 11.9,1,1, 0.322, 10392.924, 327.733, 52690.736 23/01/20,01:09:11,08,07,1, 11.9,1,1, 0.322, 10392.921, 327.731, 52690.752 23/01/20,01:09:11,09,07,1, 11.9,1,1, 0.322, 10392.911, 327.687, 52690.746 23/01/20,01:09:11,10,07,1, 11.9,1,1, 0.322, 10392.915, 327.711, 52690.867 23/01/20,01:09:11,11,07,1, 11.9,1,1, 0.322, 10392.892, 327.710, 52690.715 23/01/20,01:09:11,12,07,1, 11.9,1,1, 0.322, 10392.881, 327.698, 52690.763 23/01/20,01:09:11,13,07,1, 11.9,1,1, 0.322, 10392.894, 327.705, 52690.732 23/01/20,01:09:11,14,07,1, 11.9,1,1, 0.322, 10392.910, 327.726, 52690.724 23/01/20,01:09:11,15,07,1, 11.9,1,1, 0.322, 10392.911, 327.692, 52690.711 23/01/20,01:09:11,16,07,1, 11.9,1,1, 0.322, 10392.896, 327.729, 52690.716 23/01/20,01:09:11,17,07,1, 11.9,1,1, 0.322, 10392.902, 327.731, 52690.732 23/01/20,01:09:11,18,07,1, 11.9,1,1, 0.322, 10392.860, 327.703, 52690.696 23/01/20,01:09:11,19,07,1, 11.9,1,1, 0.322, 10392.886, 327.732, 52690.744 23/01/20,01:09:12,00,07,1, 11.9,1,1, 0.325, 10392.878, 327.732, 52690.744 23/01/20,01:09:12,01,07,1, 11.9,1,1, 0.325, 10392.875, 327.756, 52690.705 23/01/20,01:09:12,02,07,1, 11.9,1,1, 0.325, 10392.844, 327.757, 52690.697 23/01/20,01:09:12,03,07,1, 11.9,1,1, 0.325, 10392.856, 327.726, 52690.731 23/01/20,01:09:12,04,07,1, 11.9,1,1, 0.325, 10392.857, 327.757, 52690.739 23/01/20,01:09:12,05,07,1, 11.9,1,1, 0.325, 10392.839, 327.720, 52690.714 23/01/20,01:09:12,06,07,1, 11.9,1,1, 0.325, 10392.852, 327.754, 52690.710 23/01/20,01:09:12,07,07,1, 11.9,1,1, 0.325, 10392.848, 327.744, 52690.699 23/01/20,01:09:12,08,07,1, 11.9,1,1, 0.325, 10392.848, 327.745, 52690.726 23/01/20,01:09:12,09,07,1, 11.9,1,1, 0.325, 10392.832, 327.765, 52690.742 23/01/20,01:09:12,10,07,1, 11.9,1,1, 0.325, 10392.825, 327.725, 52690.714 23/01/20,01:09:12,11,07,1, 11.9,1,1, 0.325, 10392.833, 327.759, 52690.695 23/01/20,01:09:12,12,07,1, 11.9,1,1, 0.325, 10392.803, 327.754, 52690.680 23/01/20,01:09:12,13,07,1, 11.9,1,1, 0.325, 10392.822, 327.776, 52690.679 23/01/20,01:09:12,14,07,1, 11.9,1,1, 0.325, 10392.814, 327.781, 52690.663 23/01/20,01:09:12,15,07,1, 11.9,1,1, 0.325, 10392.786, 327.780, 52690.690 23/01/20,01:09:12,16,07,1, 11.9,1,1, 0.325, 10392.801, 327.790, 52690.703 23/01/20,01:09:12,17,07,1, 11.9,1,1, 0.325, 10392.794, 327.764, 52690.701 23/01/20,01:09:12,18,07,1, 11.9,1,1, 0.325, 10392.786, 327.775, 52690.691 23/01/20,01:09:12,19,07,1, 11.9,1,1, 0.325, 10392.789, 327.772, 52690.742 23/01/20,01:09:13,00,07,1, 11.9,1,1, 0.322, 10392.786, 327.772, 52690.742 23/01/20,01:09:13,01,07,1, 11.9,1,1, 0.322, 10392.777, 327.778, 52690.718 23/01/20,01:09:13,02,07,1, 11.9,1,1, 0.322, 10392.787, 327.787, 52690.726 23/01/20,01:09:13,03,07,1, 11.9,1,1, 0.322, 10392.794, 327.809, 52690.721 23/01/20,01:09:13,04,07,1, 11.9,1,1, 0.322, 10392.757, 327.810, 52690.724 23/01/20,01:09:13,05,07,1, 11.9,1,1, 0.322, 10392.765, 327.821, 52690.713 23/01/20,01:09:13,06,07,1, 11.9,1,1, 0.322, 10392.765, 327.822, 52690.727 23/01/20,01:09:13,07,07,1, 11.9,1,1, 0.322, 10392.751, 327.815, 52690.682 23/01/20,01:09:13,08,07,1, 11.9,1,1, 0.322, 10392.754, 327.806, 52690.655 23/01/20,01:09:13,09,07,1, 11.9,1,1, 0.322, 10392.750, 327.821, 52690.689 23/01/20,01:09:13,10,07,1, 11.9,1,1, 0.322, 10392.747, 327.823, 52690.695 23/01/20,01:09:13,11,07,1, 11.9,1,1, 0.322, 10392.731, 327.789, 52690.701 23/01/20,01:09:13,12,07,1, 11.9,1,1, 0.322, 10392.745, 327.809, 52690.680 23/01/20,01:09:13,13,07,1, 11.9,1,1, 0.322, 10392.746, 327.815, 52690.682 23/01/20,01:09:13,14,07,1, 11.9,1,1, 0.322, 10392.740, 327.814, 52690.678 23/01/20,01:09:13,15,07,1, 11.9,1,1, 0.322, 10392.722, 327.819, 52690.690 23/01/20,01:09:13,16,07,1, 11.9,1,1, 0.322, 10392.706, 327.831, 52690.692 23/01/20,01:09:13,17,07,1, 11.9,1,1, 0.322, 10392.732, 327.799, 52690.681 23/01/20,01:09:13,18,07,1, 11.9,1,1, 0.322, 10392.715, 327.816, 52690.683 23/01/20,01:09:13,19,07,1, 11.9,1,1, 0.322, 10392.705, 327.824, 52690.666 23/01/20,01:09:14,00,08,1, 11.8,1,1, 0.325, 10392.703, 327.824, 52690.666 23/01/20,01:09:14,01,08,1, 11.8,1,1, 0.325, 10392.698, 327.822, 52690.674 23/01/20,01:09:14,02,08,1, 11.8,1,1, 0.325, 10392.671, 327.837, 52690.685 23/01/20,01:09:14,03,08,1, 11.8,1,1, 0.325, 10392.695, 327.831, 52690.691 23/01/20,01:09:14,04,08,1, 11.8,1,1, 0.325, 10392.690, 327.819, 52690.672 23/01/20,01:09:14,05,08,1, 11.8,1,1, 0.325, 10392.666, 327.817, 52690.678 23/01/20,01:09:14,06,08,1, 11.8,1,1, 0.325, 10392.689, 327.826, 52690.677 23/01/20,01:09:14,07,08,1, 11.8,1,1, 0.325, 10392.661, 327.846, 52690.640 23/01/20,01:09:14,08,08,1, 11.8,1,1, 0.325, 10392.684, 327.833, 52690.649 23/01/20,01:09:14,09,08,1, 11.8,1,1, 0.325, 10392.665, 327.838, 52690.672 23/01/20,01:09:14,10,08,1, 11.8,1,1, 0.325, 10392.677, 327.845, 52690.697 23/01/20,01:09:14,11,08,1, 11.8,1,1, 0.325, 10392.652, 327.867, 52690.662 23/01/20,01:09:14,12,08,1, 11.8,1,1, 0.325, 10392.671, 327.850, 52690.674 23/01/20,01:09:14,13,08,1, 11.8,1,1, 0.325, 10392.664, 327.864, 52690.655 23/01/20,01:09:14,14,08,1, 11.8,1,1, 0.325, 10392.675, 327.851, 52690.640 23/01/20,01:09:14,15,08,1, 11.8,1,1, 0.325, 10392.650, 327.852, 52690.642 23/01/20,01:09:14,16,08,1, 11.8,1,1, 0.325, 10392.667, 327.855, 52690.642 23/01/20,01:09:14,17,08,1, 11.8,1,1, 0.325, 10392.645, 327.885, 52690.666 23/01/20,01:09:14,18,08,1, 11.8,1,1, 0.325, 10392.657, 327.843, 52690.673 23/01/20,01:09:14,19,08,1, 11.8,1,1, 0.325, 10392.634, 327.873, 52690.660 23/01/20,01:09:15,00,08,1, 11.8,1,1, 0.321, 10392.628, 327.873, 52690.660 23/01/20,01:09:15,01,08,1, 11.8,1,1, 0.321, 10392.636, 327.881, 52690.661 23/01/20,01:09:15,02,08,1, 11.8,1,1, 0.321, 10392.615, 327.873, 52690.666 23/01/20,01:09:15,03,08,1, 11.8,1,1, 0.321, 10392.625, 327.881, 52690.683 23/01/20,01:09:15,04,08,1, 11.8,1,1, 0.321, 10392.579, 327.886, 52690.911 23/01/20,01:09:15,05,08,1, 11.8,1,1, 0.321, 10392.627, 327.883, 52690.671 23/01/20,01:09:15,06,08,1, 11.8,1,1, 0.321, 10392.617, 327.884, 52690.626 23/01/20,01:09:15,07,08,1, 11.8,1,1, 0.321, 10392.615, 327.858, 52690.653 23/01/20,01:09:15,08,08,1, 11.8,1,1, 0.321, 10392.602, 327.869, 52690.660 23/01/20,01:09:15,09,08,1, 11.8,1,1, 0.321, 10392.599, 327.889, 52690.654 23/01/20,01:09:15,10,08,1, 11.8,1,1, 0.321, 10392.601, 327.879, 52690.671 23/01/20,01:09:15,11,08,1, 11.8,1,1, 0.321, 10392.567, 327.875, 52690.735 23/01/20,01:09:15,12,08,1, 11.8,1,1, 0.321, 10392.606, 327.893, 52690.647 23/01/20,01:09:15,13,08,1, 11.8,1,1, 0.321, 10392.582, 327.900, 52690.637 23/01/20,01:09:15,14,08,1, 11.8,1,1, 0.321, 10392.562, 327.880, 52690.395 23/01/20,01:09:15,15,08,1, 11.8,1,1, 0.321, 10392.537, 327.925, 52690.690 23/01/20,01:09:15,16,08,1, 11.8,1,1, 0.321, 10392.537, 327.912, 52690.680 23/01/20,01:09:15,17,08,1, 11.8,1,1, 0.321, 10392.528, 327.890, 52690.627 23/01/20,01:09:15,18,08,1, 11.8,1,1, 0.321, 10392.516, 327.920, 52690.653 23/01/20,01:09:15,19,08,1, 11.8,1,1, 0.321, 10392.519, 327.921, 52690.649 23/01/20,01:09:16,00,08,1, 11.9,1,1, 0.324, 10392.511, 327.921, 52690.649 23/01/20,01:09:16,01,08,1, 11.9,1,1, 0.324, 10392.533, 327.918, 52690.612 23/01/20,01:09:16,02,08,1, 11.9,1,1, 0.324, 10392.510, 327.902, 52690.620 23/01/20,01:09:16,03,08,1, 11.9,1,1, 0.324, 10392.515, 327.917, 52690.636 23/01/20,01:09:16,04,08,1, 11.9,1,1, 0.324, 10392.526, 327.919, 52690.647 23/01/20,01:09:16,05,08,1, 11.9,1,1, 0.324, 10392.512, 327.917, 52690.619 23/01/20,01:09:16,06,08,1, 11.9,1,1, 0.324, 10392.507, 327.929, 52690.619 23/01/20,01:09:16,07,08,1, 11.9,1,1, 0.324, 10392.511, 327.915, 52690.654 23/01/20,01:09:16,08,08,1, 11.9,1,1, 0.324, 10392.483, 327.920, 52690.622 23/01/20,01:09:16,09,08,1, 11.9,1,1, 0.324, 10392.506, 327.926, 52690.633 23/01/20,01:09:16,10,08,1, 11.9,1,1, 0.324, 10392.488, 327.933, 52690.623 23/01/20,01:09:16,11,08,1, 11.9,1,1, 0.324, 10392.475, 327.953, 52690.654 23/01/20,01:09:16,12,08,1, 11.9,1,1, 0.324, 10392.498, 327.967, 52690.651 23/01/20,01:09:16,13,08,1, 11.9,1,1, 0.324, 10392.484, 327.967, 52690.640 23/01/20,01:09:16,14,08,1, 11.9,1,1, 0.324, 10392.470, 327.952, 52690.611 23/01/20,01:09:16,15,08,1, 11.9,1,1, 0.324, 10392.452, 327.947, 52690.648 23/01/20,01:09:16,16,08,1, 11.9,1,1, 0.324, 10392.458, 327.963, 52690.607 23/01/20,01:09:16,17,08,1, 11.9,1,1, 0.324, 10392.439, 327.946, 52690.632 23/01/20,01:09:16,18,08,1, 11.9,1,1, 0.324, 10392.441, 327.996, 52690.399 23/01/20,01:09:16,19,08,1, 11.9,1,1, 0.324, 10392.434, 327.969, 52690.614 23/01/20,01:09:17,00,08,1, 11.9,1,1, 0.322, 10392.427, 327.969, 52690.614 23/01/20,01:09:17,01,08,1, 11.9,1,1, 0.322, 10392.424, 327.992, 52690.623 23/01/20,01:09:17,02,08,1, 11.9,1,1, 0.322, 10392.430, 327.988, 52690.590 23/01/20,01:09:17,03,08,1, 11.9,1,1, 0.322, 10392.408, 327.972, 52690.598 23/01/20,01:09:17,04,08,1, 11.9,1,1, 0.322, 10392.417, 327.984, 52690.614 23/01/20,01:09:17,05,08,1, 11.9,1,1, 0.322, 10392.414, 327.972, 52690.609 23/01/20,01:09:17,06,08,1, 11.9,1,1, 0.322, 10392.363, 327.979, 52690.600 23/01/20,01:09:17,07,08,1, 11.9,1,1, 0.322, 10392.419, 327.993, 52690.494 23/01/20,01:09:17,08,08,1, 11.9,1,1, 0.322, 10392.389, 328.011, 52690.580 23/01/20,01:09:17,09,08,1, 11.9,1,1, 0.322, 10392.384, 328.009, 52690.608 23/01/20,01:09:17,10,08,1, 11.9,1,1, 0.322, 10392.378, 328.036, 52690.585 23/01/20,01:09:17,11,08,1, 11.9,1,1, 0.322, 10392.395, 328.010, 52690.591 23/01/20,01:09:17,12,08,1, 11.9,1,1, 0.322, 10392.391, 327.980, 52690.593 23/01/20,01:09:17,13,08,1, 11.9,1,1, 0.322, 10392.382, 328.008, 52690.574 23/01/20,01:09:17,14,08,1, 11.9,1,1, 0.322, 10392.368, 328.013, 52690.568 23/01/20,01:09:17,15,08,1, 11.9,1,1, 0.322, 10392.371, 327.988, 52690.572 23/01/20,01:09:17,16,08,1, 11.9,1,1, 0.322, 10392.380, 328.011, 52690.569 23/01/20,01:09:17,17,08,1, 11.9,1,1, 0.322, 10392.348, 328.030, 52690.576 23/01/20,01:09:17,18,08,1, 11.9,1,1, 0.322, 10392.373, 328.001, 52690.613 23/01/20,01:09:17,19,08,1, 11.9,1,1, 0.322, 10392.342, 328.007, 52690.606 23/01/20,01:09:18,00,08,1, 11.9,1,1, 0.323, 10392.336, 328.007, 52690.606 23/01/20,01:09:18,01,08,1, 11.9,1,1, 0.323, 10392.348, 328.037, 52690.606 23/01/20,01:09:18,02,08,1, 11.9,1,1, 0.323, 10392.348, 328.029, 52690.581 23/01/20,01:09:18,03,08,1, 11.9,1,1, 0.323, 10392.327, 328.038, 52690.581 23/01/20,01:09:18,04,08,1, 11.9,1,1, 0.323, 10392.341, 328.031, 52690.539 23/01/20,01:09:18,05,08,1, 11.9,1,1, 0.323, 10392.313, 328.037, 52690.586 23/01/20,01:09:18,06,08,1, 11.9,1,1, 0.323, 10392.338, 328.012, 52690.562 23/01/20,01:09:18,07,08,1, 11.9,1,1, 0.323, 10392.313, 328.040, 52690.563 23/01/20,01:09:18,08,08,1, 11.9,1,1, 0.323, 10392.322, 328.025, 52690.563 23/01/20,01:09:18,09,08,1, 11.9,1,1, 0.323, 10392.292, 328.045, 52690.550 23/01/20,01:09:18,10,08,1, 11.9,1,1, 0.323, 10392.295, 328.037, 52690.533 23/01/20,01:09:18,11,08,1, 11.9,1,1, 0.323, 10392.304, 328.048, 52690.555 23/01/20,01:09:18,12,08,1, 11.9,1,1, 0.323, 10392.302, 328.033, 52690.544 23/01/20,01:09:18,13,08,1, 11.9,1,1, 0.323, 10392.310, 328.052, 52690.430 23/01/20,01:09:18,14,08,1, 11.9,1,1, 0.323, 10392.303, 328.039, 52690.545 23/01/20,01:09:18,15,08,1, 11.9,1,1, 0.323, 10392.306, 328.044, 52690.540 23/01/20,01:09:18,16,08,1, 11.9,1,1, 0.323, 10392.297, 328.066, 52690.573 23/01/20,01:09:18,17,08,1, 11.9,1,1, 0.323, 10392.273, 328.071, 52690.542 23/01/20,01:09:18,18,08,1, 11.9,1,1, 0.323, 10392.286, 328.061, 52690.598 23/01/20,01:09:18,19,08,1, 11.9,1,1, 0.323, 10392.288, 328.076, 52690.557 23/01/20,01:09:19,00,08,1, 11.9,1,1, 0.324, 10392.286, 328.076, 52690.557 23/01/20,01:09:19,01,08,1, 11.9,1,1, 0.324, 10392.272, 328.073, 52690.556 23/01/20,01:09:19,02,08,1, 11.9,1,1, 0.324, 10392.282, 328.090, 52690.573 23/01/20,01:09:19,03,08,1, 11.9,1,1, 0.324, 10392.282, 328.094, 52690.532 23/01/20,01:09:19,04,08,1, 11.9,1,1, 0.324, 10392.280, 328.096, 52690.538 23/01/20,01:09:19,05,08,1, 11.9,1,1, 0.324, 10392.246, 328.086, 52690.557 23/01/20,01:09:19,06,08,1, 11.9,1,1, 0.324, 10392.262, 328.074, 52690.603 23/01/20,01:09:19,07,08,1, 11.9,1,1, 0.324, 10392.255, 328.088, 52690.561 23/01/20,01:09:19,08,08,1, 11.9,1,1, 0.324, 10392.263, 328.082, 52690.536 23/01/20,01:09:19,09,08,1, 11.9,1,1, 0.324, 10392.250, 328.094, 52690.577 23/01/20,01:09:19,10,08,1, 11.9,1,1, 0.324, 10392.247, 328.094, 52690.550 23/01/20,01:09:19,11,08,1, 11.9,1,1, 0.324, 10392.232, 328.099, 52690.552 23/01/20,01:09:19,12,08,1, 11.9,1,1, 0.324, 10392.253, 328.113, 52690.572 23/01/20,01:09:19,13,08,1, 11.9,1,1, 0.324, 10392.238, 328.087, 52690.609 23/01/20,01:09:19,14,08,1, 11.9,1,1, 0.324, 10392.244, 328.097, 52690.577 23/01/20,01:09:19,15,08,1, 11.9,1,1, 0.324, 10392.252, 328.103, 52690.553 23/01/20,01:09:19,16,08,1, 11.9,1,1, 0.324, 10392.231, 328.096, 52690.584 23/01/20,01:09:19,17,08,1, 11.9,1,1, 0.324, 10392.231, 328.089, 52690.563 23/01/20,01:09:19,18,08,1, 11.9,1,1, 0.324, 10392.260, 328.103, 52690.577 23/01/20,01:09:19,19,08,1, 11.9,1,1, 0.324, 10392.214, 328.138, 52690.588 23/01/20,01:09:20,00,09,1, 11.9,1,1, 0.322, 10392.210, 328.138, 52690.588 23/01/20,01:09:20,01,09,1, 11.9,1,1, 0.322, 10392.239, 328.128, 52690.556 23/01/20,01:09:20,02,09,1, 11.9,1,1, 0.322, 10392.240, 328.133, 52690.567 23/01/20,01:09:20,03,09,1, 11.9,1,1, 0.322, 10392.240, 328.137, 52690.531 23/01/20,01:09:20,04,09,1, 11.9,1,1, 0.322, 10392.239, 328.141, 52690.518 23/01/20,01:09:20,05,09,1, 11.9,1,1, 0.322, 10392.210, 328.128, 52690.546 23/01/20,01:09:20,06,09,1, 11.9,1,1, 0.322, 10392.226, 328.147, 52690.534 23/01/20,01:09:20,07,09,1, 11.9,1,1, 0.322, 10392.193, 328.162, 52690.541 23/01/20,01:09:20,08,09,1, 11.9,1,1, 0.322, 10392.203, 328.160, 52690.530 23/01/20,01:09:20,09,09,1, 11.9,1,1, 0.322, 10392.202, 328.160, 52690.539 23/01/20,01:09:20,10,09,1, 11.9,1,1, 0.322, 10392.215, 328.156, 52690.543 23/01/20,01:09:20,11,09,1, 11.9,1,1, 0.322, 10392.200, 328.133, 52690.529 23/01/20,01:09:20,12,09,1, 11.9,1,1, 0.322, 10392.205, 328.142, 52690.560 23/01/20,01:09:20,13,09,1, 11.9,1,1, 0.322, 10392.183, 328.157, 52690.502 23/01/20,01:09:20,14,09,1, 11.9,1,1, 0.322, 10392.182, 328.161, 52690.530 23/01/20,01:09:20,15,09,1, 11.9,1,1, 0.322, 10392.221, 328.148, 52690.540 23/01/20,01:09:20,16,09,1, 11.9,1,1, 0.322, 10392.206, 328.136, 52690.549 23/01/20,01:09:20,17,09,1, 11.9,1,1, 0.322, 10392.178, 328.151, 52690.500 23/01/20,01:09:20,18,09,1, 11.9,1,1, 0.322, 10392.194, 328.154, 52690.520 23/01/20,01:09:20,19,09,1, 11.9,1,1, 0.322, 10392.199, 328.159, 52690.537 23/01/20,01:09:21,00,08,1, 11.9,1,1, 0.320, 10392.194, 328.159, 52690.537 23/01/20,01:09:21,01,08,1, 11.9,1,1, 0.320, 10392.165, 328.148, 52690.511 23/01/20,01:09:21,02,08,1, 11.9,1,1, 0.320, 10392.184, 328.165, 52690.539 23/01/20,01:09:21,03,08,1, 11.9,1,1, 0.320, 10392.185, 328.165, 52690.491 23/01/20,01:09:21,04,08,1, 11.9,1,1, 0.320, 10392.158, 328.179, 52690.490 23/01/20,01:09:21,05,08,1, 11.9,1,1, 0.320, 10392.167, 328.190, 52690.497 23/01/20,01:09:21,06,08,1, 11.9,1,1, 0.320, 10392.150, 328.182, 52690.514 23/01/20,01:09:21,07,08,1, 11.9,1,1, 0.320, 10392.176, 328.179, 52690.484 23/01/20,01:09:21,08,08,1, 11.9,1,1, 0.320, 10392.163, 328.214, 52690.506 23/01/20,01:09:21,09,08,1, 11.9,1,1, 0.320, 10392.173, 328.175, 52690.499 23/01/20,01:09:21,10,08,1, 11.9,1,1, 0.320, 10392.145, 328.208, 52690.501 23/01/20,01:09:21,11,08,1, 11.9,1,1, 0.320, 10392.144, 328.212, 52690.490 23/01/20,01:09:21,12,08,1, 11.9,1,1, 0.320, 10392.144, 328.207, 52690.499 23/01/20,01:09:21,13,08,1, 11.9,1,1, 0.320, 10392.151, 328.214, 52690.485 23/01/20,01:09:21,14,08,1, 11.9,1,1, 0.320, 10392.152, 328.213, 52690.468 23/01/20,01:09:21,15,08,1, 11.9,1,1, 0.320, 10392.148, 328.221, 52690.500 23/01/20,01:09:21,16,08,1, 11.9,1,1, 0.320, 10392.139, 328.214, 52690.447 23/01/20,01:09:21,17,08,1, 11.9,1,1, 0.320, 10392.137, 328.217, 52690.510 23/01/20,01:09:21,18,08,1, 11.9,1,1, 0.320, 10392.125, 328.233, 52690.504 23/01/20,01:09:21,19,08,1, 11.9,1,1, 0.320, 10392.134, 328.231, 52690.529 23/01/20,01:09:22,00,08,1, 11.8,1,1, 0.325, 10392.127, 328.231, 52690.529 23/01/20,01:09:22,01,08,1, 11.8,1,1, 0.325, 10392.149, 328.219, 52690.518 23/01/20,01:09:22,02,08,1, 11.8,1,1, 0.325, 10392.141, 328.231, 52690.496 23/01/20,01:09:22,03,08,1, 11.8,1,1, 0.325, 10392.140, 328.234, 52690.518 23/01/20,01:09:22,04,08,1, 11.8,1,1, 0.325, 10392.134, 328.249, 52690.518 23/01/20,01:09:22,05,08,1, 11.8,1,1, 0.325, 10392.110, 328.236, 52690.513 23/01/20,01:09:22,06,08,1, 11.8,1,1, 0.325, 10392.140, 328.247, 52690.495 23/01/20,01:09:22,07,08,1, 11.8,1,1, 0.325, 10392.140, 328.235, 52690.482 23/01/20,01:09:22,08,08,1, 11.8,1,1, 0.325, 10392.117, 328.226, 52690.474 23/01/20,01:09:22,09,08,1, 11.8,1,1, 0.325, 10392.118, 328.269, 52690.494 23/01/20,01:09:22,10,08,1, 11.8,1,1, 0.325, 10392.117, 328.239, 52690.455 23/01/20,01:09:22,11,08,1, 11.8,1,1, 0.325, 10392.123, 328.240, 52690.497 23/01/20,01:09:22,12,08,1, 11.8,1,1, 0.325, 10392.122, 328.268, 52690.459 23/01/20,01:09:22,13,08,1, 11.8,1,1, 0.325, 10392.132, 328.268, 52690.488 23/01/20,01:09:22,14,08,1, 11.8,1,1, 0.325, 10392.097, 328.267, 52690.512 23/01/20,01:09:22,15,08,1, 11.8,1,1, 0.325, 10392.102, 328.268, 52690.485 23/01/20,01:09:22,16,08,1, 11.8,1,1, 0.325, 10392.102, 328.255, 52690.491 23/01/20,01:09:22,17,08,1, 11.8,1,1, 0.325, 10392.092, 328.278, 52690.470 23/01/20,01:09:22,18,08,1, 11.8,1,1, 0.325, 10392.105, 328.281, 52690.476 23/01/20,01:09:22,19,08,1, 11.8,1,1, 0.325, 10392.065, 328.275, 52690.445 23/01/20,01:09:23,00,08,1, 12.0,1,1, 0.322, 10392.060, 328.275, 52690.445 23/01/20,01:09:23,01,08,1, 12.0,1,1, 0.322, 10392.089, 328.279, 52690.474 23/01/20,01:09:23,02,08,1, 12.0,1,1, 0.322, 10392.098, 328.283, 52690.491 23/01/20,01:09:23,03,08,1, 12.0,1,1, 0.322, 10392.091, 328.304, 52690.517 23/01/20,01:09:23,04,08,1, 12.0,1,1, 0.322, 10392.093, 328.277, 52690.458 23/01/20,01:09:23,05,08,1, 12.0,1,1, 0.322, 10392.066, 328.289, 52690.503 23/01/20,01:09:23,06,08,1, 12.0,1,1, 0.322, 10392.085, 328.295, 52690.492 23/01/20,01:09:23,07,08,1, 12.0,1,1, 0.322, 10392.084, 328.296, 52690.503 23/01/20,01:09:23,08,08,1, 12.0,1,1, 0.322, 10392.096, 328.302, 52690.463 23/01/20,01:09:23,09,08,1, 12.0,1,1, 0.322, 10392.088, 328.267, 52690.475 23/01/20,01:09:23,10,08,1, 12.0,1,1, 0.322, 10392.070, 328.277, 52690.439 23/01/20,01:09:23,11,08,1, 12.0,1,1, 0.322, 10392.061, 328.269, 52690.477 23/01/20,01:09:23,12,08,1, 12.0,1,1, 0.322, 10392.060, 328.303, 52690.564 23/01/20,01:09:23,13,08,1, 12.0,1,1, 0.322, 10392.049, 328.313, 52690.424 23/01/20,01:09:23,14,08,1, 12.0,1,1, 0.322, 10392.058, 328.311, 52690.430 23/01/20,01:09:23,15,08,1, 12.0,1,1, 0.322, 10392.056, 328.312, 52690.396 23/01/20,01:09:23,16,08,1, 12.0,1,1, 0.322, 10392.057, 328.287, 52690.442 23/01/20,01:09:23,17,08,1, 12.0,1,1, 0.322, 10392.054, 328.312, 52690.436 23/01/20,01:09:23,18,08,1, 12.0,1,1, 0.322, 10392.062, 328.325, 52690.451 23/01/20,01:09:23,19,08,1, 12.0,1,1, 0.322, 10392.058, 328.312, 52690.439 23/01/20,01:09:24,00,07,1, 11.9,1,1, 0.321, 10392.052, 328.312, 52690.439 23/01/20,01:09:24,01,07,1, 11.9,1,1, 0.321, 10392.055, 328.315, 52690.424 23/01/20,01:09:24,02,07,1, 11.9,1,1, 0.321, 10392.018, 328.305, 52690.433 23/01/20,01:09:24,03,07,1, 11.9,1,1, 0.321, 10392.062, 328.342, 52690.449 23/01/20,01:09:24,04,07,1, 11.9,1,1, 0.321, 10392.030, 328.301, 52690.420 23/01/20,01:09:24,05,07,1, 11.9,1,1, 0.321, 10392.047, 328.338, 52690.446 23/01/20,01:09:24,06,07,1, 11.9,1,1, 0.321, 10392.044, 328.325, 52690.420 23/01/20,01:09:24,07,07,1, 11.9,1,1, 0.321, 10392.039, 328.308, 52690.418 23/01/20,01:09:24,08,07,1, 11.9,1,1, 0.321, 10392.027, 328.330, 52690.437 23/01/20,01:09:24,09,07,1, 11.9,1,1, 0.321, 10392.037, 328.355, 52690.443 23/01/20,01:09:24,10,07,1, 11.9,1,1, 0.321, 10392.040, 328.336, 52690.430 23/01/20,01:09:24,11,07,1, 11.9,1,1, 0.321, 10392.043, 328.345, 52690.434 23/01/20,01:09:24,12,07,1, 11.9,1,1, 0.321, 10392.021, 328.335, 52690.430 23/01/20,01:09:24,13,07,1, 11.9,1,1, 0.321, 10392.034, 328.339, 52690.388 23/01/20,01:09:24,14,07,1, 11.9,1,1, 0.321, 10392.024, 328.328, 52690.382 23/01/20,01:09:24,15,07,1, 11.9,1,1, 0.321, 10392.067, 328.306, 52690.138 23/01/20,01:09:24,16,07,1, 11.9,1,1, 0.321, 10392.040, 328.373, 52690.345 23/01/20,01:09:24,17,07,1, 11.9,1,1, 0.321, 10392.024, 328.343, 52690.377 23/01/20,01:09:24,18,07,1, 11.9,1,1, 0.321, 10392.014, 328.337, 52690.400 23/01/20,01:09:24,19,07,1, 11.9,1,1, 0.321, 10392.026, 328.352, 52690.425 23/01/20,01:09:25,00,07,1, 11.9,1,1, 0.321, 10392.019, 328.352, 52690.425 23/01/20,01:09:25,01,07,1, 11.9,1,1, 0.321, 10392.018, 328.355, 52690.431 23/01/20,01:09:25,02,07,1, 11.9,1,1, 0.321, 10392.015, 328.361, 52690.390 23/01/20,01:09:25,03,07,1, 11.9,1,1, 0.321, 10392.028, 328.350, 52690.414 23/01/20,01:09:25,04,07,1, 11.9,1,1, 0.321, 10392.025, 328.340, 52690.375 23/01/20,01:09:25,05,07,1, 11.9,1,1, 0.321, 10392.017, 328.344, 52690.381 23/01/20,01:09:25,06,07,1, 11.9,1,1, 0.321, 10392.031, 328.328, 52690.216 23/01/20,01:09:25,07,07,1, 11.9,1,1, 0.321, 10392.050, 328.332, 52690.401 23/01/20,01:09:25,08,07,1, 11.9,1,1, 0.321, 10392.030, 328.343, 52690.393 23/01/20,01:09:25,09,07,1, 11.9,1,1, 0.321, 10392.036, 328.331, 52690.391 23/01/20,01:09:25,10,07,1, 11.9,1,1, 0.321, 10392.010, 328.363, 52690.354 23/01/20,01:09:25,11,07,1, 11.9,1,1, 0.321, 10392.024, 328.336, 52690.330 23/01/20,01:09:25,12,07,1, 11.9,1,1, 0.321, 10392.013, 328.328, 52690.392 23/01/20,01:09:25,13,07,1, 11.9,1,1, 0.321, 10392.009, 328.361, 52690.392 23/01/20,01:09:25,14,07,1, 11.9,1,1, 0.321, 10391.978, 328.358, 52690.475 23/01/20,01:09:25,15,07,1, 11.9,1,1, 0.321, 10391.986, 328.359, 52690.390 23/01/20,01:09:25,16,07,1, 11.9,1,1, 0.321, 10391.991, 328.369, 52690.386 23/01/20,01:09:25,17,07,1, 11.9,1,1, 0.321, 10391.987, 328.395, 52690.338 23/01/20,01:09:25,18,07,1, 11.9,1,1, 0.321, 10391.985, 328.365, 52690.403 23/01/20,01:09:25,19,07,1, 11.9,1,1, 0.321, 10391.999, 328.401, 52690.334 23/01/20,01:09:26,00,07,1, 11.9,1,1, 0.321, 10391.994, 328.401, 52690.334 23/01/20,01:09:26,01,07,1, 11.9,1,1, 0.321, 10391.993, 328.376, 52690.355 23/01/20,01:09:26,02,07,1, 11.9,1,1, 0.321, 10391.974, 328.380, 52690.344 23/01/20,01:09:26,03,07,1, 11.9,1,1, 0.321, 10391.995, 328.395, 52690.353 23/01/20,01:09:26,04,07,1, 11.9,1,1, 0.321, 10391.986, 328.387, 52690.382 23/01/20,01:09:26,05,07,1, 11.9,1,1, 0.321, 10391.983, 328.389, 52690.308 23/01/20,01:09:26,06,07,1, 11.9,1,1, 0.321, 10391.987, 328.390, 52690.337 23/01/20,01:09:26,07,07,1, 11.9,1,1, 0.321, 10391.993, 328.395, 52690.354 23/01/20,01:09:26,08,07,1, 11.9,1,1, 0.321, 10391.988, 328.365, 52690.314 23/01/20,01:09:26,09,07,1, 11.9,1,1, 0.321, 10391.969, 328.391, 52690.324 23/01/20,01:09:26,10,07,1, 11.9,1,1, 0.321, 10391.997, 328.406, 52690.328 23/01/20,01:09:26,11,07,1, 11.9,1,1, 0.321, 10391.989, 328.366, 52690.323 23/01/20,01:09:26,12,07,1, 11.9,1,1, 0.321, 10391.995, 328.369, 52690.313 23/01/20,01:09:26,13,07,1, 11.9,1,1, 0.321, 10391.978, 328.382, 52690.287 23/01/20,01:09:26,14,07,1, 11.9,1,1, 0.321, 10391.978, 328.368, 52690.328 23/01/20,01:09:26,15,07,1, 11.9,1,1, 0.321, 10391.979, 328.382, 52690.316 23/01/20,01:09:26,16,07,1, 11.9,1,1, 0.321, 10391.973, 328.395, 52690.289 23/01/20,01:09:26,17,07,1, 11.9,1,1, 0.321, 10391.959, 328.377, 52690.305 23/01/20,01:09:26,18,07,1, 11.9,1,1, 0.321, 10391.959, 328.411, 52690.312 23/01/20,01:09:26,19,07,1, 11.9,1,1, 0.321, 10391.959, 328.380, 52690.303 23/01/20,01:09:27,00,06,1, 11.9,1,1, 0.324, 10391.952, 328.380, 52690.303 23/01/20,01:09:27,01,06,1, 11.9,1,1, 0.324, 10391.982, 328.369, 52690.308 23/01/20,01:09:27,02,06,1, 11.9,1,1, 0.324, 10391.959, 328.389, 52690.326 23/01/20,01:09:27,03,06,1, 11.9,1,1, 0.324, 10391.955, 328.363, 52690.273 23/01/20,01:09:27,04,06,1, 11.9,1,1, 0.324, 10391.955, 328.396, 52690.320 23/01/20,01:09:27,05,06,1, 11.9,1,1, 0.324, 10391.939, 328.382, 52690.292 23/01/20,01:09:27,06,06,1, 11.9,1,1, 0.324, 10391.955, 328.382, 52690.305 23/01/20,01:09:27,07,06,1, 11.9,1,1, 0.324, 10391.943, 328.404, 52690.318 23/01/20,01:09:27,08,06,1, 11.9,1,1, 0.324, 10391.964, 328.393, 52690.282 23/01/20,01:09:27,09,06,1, 11.9,1,1, 0.324, 10391.960, 328.416, 52690.300 23/01/20,01:09:27,10,06,1, 11.9,1,1, 0.324, 10391.924, 328.410, 52690.278 23/01/20,01:09:27,11,06,1, 11.9,1,1, 0.324, 10391.922, 328.416, 52690.306 23/01/20,01:09:27,12,06,1, 11.9,1,1, 0.324, 10391.947, 328.413, 52690.291 23/01/20,01:09:27,13,06,1, 11.9,1,1, 0.324, 10391.931, 328.394, 52690.297 23/01/20,01:09:27,14,06,1, 11.9,1,1, 0.324, 10391.953, 328.395, 52690.246 23/01/20,01:09:27,15,06,1, 11.9,1,1, 0.324, 10391.917, 328.403, 52690.259 23/01/20,01:09:27,16,06,1, 11.9,1,1, 0.324, 10391.940, 328.408, 52690.300 23/01/20,01:09:27,17,06,1, 11.9,1,1, 0.324, 10391.913, 328.384, 52690.297 23/01/20,01:09:27,18,06,1, 11.9,1,1, 0.324, 10391.928, 328.376, 52690.268 23/01/20,01:09:27,19,06,1, 11.9,1,1, 0.324, 10391.927, 328.379, 52690.252 23/01/20,01:09:28,00,06,1, 11.9,1,1, 0.316, 10391.927, 328.379, 52690.252 23/01/20,01:09:28,01,06,1, 11.9,1,1, 0.316, 10391.924, 328.413, 52690.279 23/01/20,01:09:28,02,06,1, 11.9,1,1, 0.316, 10391.936, 328.386, 52690.291 23/01/20,01:09:28,03,06,1, 11.9,1,1, 0.316, 10391.912, 328.399, 52690.256 23/01/20,01:09:28,04,06,1, 11.9,1,1, 0.316, 10391.905, 328.408, 52690.303 23/01/20,01:09:28,05,06,1, 11.9,1,1, 0.316, 10391.888, 328.386, 52690.258 23/01/20,01:09:28,06,06,1, 11.9,1,1, 0.316, 10391.907, 328.394, 52690.236 23/01/20,01:09:28,07,06,1, 11.9,1,1, 0.316, 10391.904, 328.425, 52690.244 23/01/20,01:09:28,08,06,1, 11.9,1,1, 0.316, 10391.883, 328.400, 52690.271 23/01/20,01:09:28,09,06,1, 11.9,1,1, 0.316, 10391.906, 328.420, 52690.249 23/01/20,01:09:28,10,06,1, 11.9,1,1, 0.316, 10391.879, 328.427, 52690.311 23/01/20,01:09:28,11,06,1, 11.9,1,1, 0.316, 10391.885, 328.432, 52690.256 23/01/20,01:09:28,12,06,1, 11.9,1,1, 0.316, 10391.894, 328.437, 52690.266 23/01/20,01:09:28,13,06,1, 11.9,1,1, 0.316, 10391.879, 328.439, 52690.206 23/01/20,01:09:28,14,06,1, 11.9,1,1, 0.316, 10391.866, 328.452, 52690.234 23/01/20,01:09:28,15,06,1, 11.9,1,1, 0.316, 10391.884, 328.448, 52690.234 23/01/20,01:09:28,16,06,1, 11.9,1,1, 0.316, 10391.859, 328.438, 52690.244 23/01/20,01:09:28,17,06,1, 11.9,1,1, 0.316, 10391.860, 328.446, 52690.265 23/01/20,01:09:28,18,06,1, 11.9,1,1, 0.316, 10391.876, 328.413, 52690.262 23/01/20,01:09:28,19,06,1, 11.9,1,1, 0.316, 10391.869, 328.399, 52690.222 23/01/20,01:09:29,00,06,1, 11.9,1,1, 0.324, 10391.868, 328.399, 52690.222 23/01/20,01:09:29,01,06,1, 11.9,1,1, 0.324, 10391.850, 328.455, 52690.227 23/01/20,01:09:29,02,06,1, 11.9,1,1, 0.324, 10391.823, 328.443, 52690.259 23/01/20,01:09:29,03,06,1, 11.9,1,1, 0.324, 10391.849, 328.438, 52690.244 23/01/20,01:09:29,04,06,1, 11.9,1,1, 0.324, 10391.864, 328.434, 52690.240 23/01/20,01:09:29,05,06,1, 11.9,1,1, 0.324, 10391.846, 328.440, 52690.223 23/01/20,01:09:29,06,06,1, 11.9,1,1, 0.324, 10391.855, 328.431, 52690.216 23/01/20,01:09:29,07,06,1, 11.9,1,1, 0.324, 10391.856, 328.417, 52690.233 23/01/20,01:09:29,08,06,1, 11.9,1,1, 0.324, 10391.834, 328.421, 52690.191 23/01/20,01:09:29,09,06,1, 11.9,1,1, 0.324, 10391.831, 328.404, 52690.192 23/01/20,01:09:29,10,06,1, 11.9,1,1, 0.324, 10391.835, 328.425, 52690.179 23/01/20,01:09:29,11,06,1, 11.9,1,1, 0.324, 10391.850, 328.413, 52690.217 23/01/20,01:09:29,12,06,1, 11.9,1,1, 0.324, 10391.826, 328.423, 52690.209 23/01/20,01:09:29,13,06,1, 11.9,1,1, 0.324, 10391.848, 328.425, 52690.222 23/01/20,01:09:29,14,06,1, 11.9,1,1, 0.324, 10391.820, 328.444, 52690.227 23/01/20,01:09:29,15,06,1, 11.9,1,1, 0.324, 10391.851, 328.434, 52690.190 23/01/20,01:09:29,16,06,1, 11.9,1,1, 0.324, 10391.834, 328.497, 52690.224 23/01/20,01:09:29,17,06,1, 11.9,1,1, 0.324, 10391.831, 328.452, 52690.175 23/01/20,01:09:29,18,06,1, 11.9,1,1, 0.324, 10391.811, 328.436, 52690.213 23/01/20,01:09:29,19,06,1, 11.9,1,1, 0.324, 10391.799, 328.446, 52690.188 23/01/20,01:09:30,00,06,1, 11.9,1,1, 0.323, 10391.793, 328.446, 52690.188 23/01/20,01:09:30,01,06,1, 11.9,1,1, 0.323, 10391.833, 328.450, 52690.192 23/01/20,01:09:30,02,06,1, 11.9,1,1, 0.323, 10391.824, 328.450, 52690.195 23/01/20,01:09:30,03,06,1, 11.9,1,1, 0.323, 10391.826, 328.452, 52690.185 23/01/20,01:09:30,04,06,1, 11.9,1,1, 0.323, 10391.834, 328.443, 52690.197 23/01/20,01:09:30,05,06,1, 11.9,1,1, 0.323, 10391.790, 328.455, 52690.220 23/01/20,01:09:30,06,06,1, 11.9,1,1, 0.323, 10391.808, 328.437, 52690.233 23/01/20,01:09:30,07,06,1, 11.9,1,1, 0.323, 10391.796, 328.406, 52690.198 23/01/20,01:09:30,08,06,1, 11.9,1,1, 0.323, 10391.779, 328.465, 52690.200 23/01/20,01:09:30,09,06,1, 11.9,1,1, 0.323, 10391.800, 328.442, 52690.160 23/01/20,01:09:30,10,06,1, 11.9,1,1, 0.323, 10391.796, 328.464, 52690.205 23/01/20,01:09:30,11,06,1, 11.9,1,1, 0.323, 10391.804, 328.435, 52690.222 23/01/20,01:09:30,12,06,1, 11.9,1,1, 0.323, 10391.784, 328.428, 52690.158 23/01/20,01:09:30,13,06,1, 11.9,1,1, 0.323, 10391.777, 328.458, 52690.203 23/01/20,01:09:30,14,06,1, 11.9,1,1, 0.323, 10391.770, 328.462, 52690.216 23/01/20,01:09:30,15,06,1, 11.9,1,1, 0.323, 10391.749, 328.439, 52690.155 23/01/20,01:09:30,16,06,1, 11.9,1,1, 0.323, 10391.791, 328.422, 52690.172 23/01/20,01:09:30,17,06,1, 11.9,1,1, 0.323, 10391.805, 328.454, 52690.199 23/01/20,01:09:30,18,06,1, 11.9,1,1, 0.323, 10391.774, 328.427, 52690.190 23/01/20,01:09:30,19,06,1, 11.9,1,1, 0.323, 10391.787, 328.464, 52690.229 23/01/20,01:09:31,00,07,1, 11.9,1,1, 0.323, 10391.785, 328.464, 52690.229 23/01/20,01:09:31,01,07,1, 11.9,1,1, 0.323, 10391.782, 328.430, 52690.173 23/01/20,01:09:31,02,07,1, 11.9,1,1, 0.323, 10391.795, 328.441, 52690.199 23/01/20,01:09:31,03,07,1, 11.9,1,1, 0.323, 10391.800, 328.452, 52690.203 23/01/20,01:09:31,04,07,1, 11.9,1,1, 0.323, 10391.783, 328.438, 52690.180 23/01/20,01:09:31,05,07,1, 11.9,1,1, 0.323, 10391.761, 328.428, 52690.214 23/01/20,01:09:31,06,07,1, 11.9,1,1, 0.323, 10391.769, 328.457, 52690.210 23/01/20,01:09:31,07,07,1, 11.9,1,1, 0.323, 10391.779, 328.457, 52690.189 23/01/20,01:09:31,08,07,1, 11.9,1,1, 0.323, 10391.771, 328.466, 52690.178 23/01/20,01:09:31,09,07,1, 11.9,1,1, 0.323, 10391.777, 328.466, 52690.168 23/01/20,01:09:31,10,07,1, 11.9,1,1, 0.323, 10391.764, 328.471, 52690.187 23/01/20,01:09:31,11,07,1, 11.9,1,1, 0.323, 10391.727, 328.452, 52690.183 23/01/20,01:09:31,12,07,1, 11.9,1,1, 0.323, 10391.741, 328.453, 52690.159 23/01/20,01:09:31,13,07,1, 11.9,1,1, 0.323, 10391.753, 328.454, 52690.153 23/01/20,01:09:31,14,07,1, 11.9,1,1, 0.323, 10391.740, 328.484, 52690.167 23/01/20,01:09:31,15,07,1, 11.9,1,1, 0.323, 10391.751, 328.465, 52690.155 23/01/20,01:09:31,16,07,1, 11.9,1,1, 0.323, 10391.739, 328.450, 52690.143 23/01/20,01:09:31,17,07,1, 11.9,1,1, 0.323, 10391.750, 328.443, 52690.161 23/01/20,01:09:31,18,07,1, 11.9,1,1, 0.323, 10391.725, 328.468, 52690.188 23/01/20,01:09:31,19,07,1, 11.9,1,1, 0.323, 10391.726, 328.482, 52690.157 23/01/20,01:09:32,00,07,1, 11.9,1,1, 0.323, 10391.718, 328.482, 52690.157 23/01/20,01:09:32,01,07,1, 11.9,1,1, 0.323, 10391.727, 328.459, 52690.138 23/01/20,01:09:32,02,07,1, 11.9,1,1, 0.323, 10391.715, 328.463, 52690.107 23/01/20,01:09:32,03,07,1, 11.9,1,1, 0.323, 10391.734, 328.475, 52690.190 23/01/20,01:09:32,04,07,1, 11.9,1,1, 0.323, 10391.719, 328.479, 52690.147 23/01/20,01:09:32,05,07,1, 11.9,1,1, 0.323, 10391.749, 328.486, 52690.166 23/01/20,01:09:32,06,07,1, 11.9,1,1, 0.323, 10391.701, 328.458, 52690.143 23/01/20,01:09:32,07,07,1, 11.9,1,1, 0.323, 10391.721, 328.463, 52690.154 23/01/20,01:09:32,08,07,1, 11.9,1,1, 0.323, 10391.668, 328.477, 52690.143 23/01/20,01:09:32,09,07,1, 11.9,1,1, 0.323, 10391.713, 328.477, 52690.117 23/01/20,01:09:32,10,07,1, 11.9,1,1, 0.323, 10391.716, 328.479, 52690.139 23/01/20,01:09:32,11,07,1, 11.9,1,1, 0.323, 10391.688, 328.495, 52690.126 23/01/20,01:09:32,12,07,1, 11.9,1,1, 0.323, 10391.703, 328.475, 52690.122 23/01/20,01:09:32,13,07,1, 11.9,1,1, 0.323, 10391.691, 328.461, 52690.091 23/01/20,01:09:32,14,07,1, 11.9,1,1, 0.323, 10391.705, 328.469, 52690.095 23/01/20,01:09:32,15,07,1, 11.9,1,1, 0.323, 10391.702, 328.463, 52690.102 23/01/20,01:09:32,16,07,1, 11.9,1,1, 0.323, 10391.718, 328.466, 52690.106 23/01/20,01:09:32,17,07,1, 11.9,1,1, 0.323, 10391.703, 328.484, 52690.097 23/01/20,01:09:32,18,07,1, 11.9,1,1, 0.323, 10391.690, 328.493, 52690.121 23/01/20,01:09:32,19,07,1, 11.9,1,1, 0.323, 10391.704, 328.479, 52690.125 23/01/20,01:09:33,00,08,1, 11.9,1,1, 0.323, 10391.701, 328.479, 52690.125 23/01/20,01:09:33,01,08,1, 11.9,1,1, 0.323, 10391.692, 328.472, 52690.098 23/01/20,01:09:33,02,08,1, 11.9,1,1, 0.323, 10391.677, 328.500, 52690.317 23/01/20,01:09:33,03,08,1, 11.9,1,1, 0.323, 10391.667, 328.459, 52690.130 23/01/20,01:09:33,04,08,1, 11.9,1,1, 0.323, 10391.688, 328.455, 52690.099 23/01/20,01:09:33,05,08,1, 11.9,1,1, 0.323, 10391.690, 328.483, 52690.091 23/01/20,01:09:33,06,08,1, 11.9,1,1, 0.323, 10391.684, 328.459, 52690.093 23/01/20,01:09:33,07,08,1, 11.9,1,1, 0.323, 10391.676, 328.461, 52690.080 23/01/20,01:09:33,08,08,1, 11.9,1,1, 0.323, 10391.682, 328.486, 52690.064 23/01/20,01:09:33,09,08,1, 11.9,1,1, 0.323, 10391.661, 328.489, 52690.103 23/01/20,01:09:33,10,08,1, 11.9,1,1, 0.323, 10391.675, 328.481, 52690.084 23/01/20,01:09:33,11,08,1, 11.9,1,1, 0.323, 10391.677, 328.470, 52690.107 23/01/20,01:09:33,12,08,1, 11.9,1,1, 0.323, 10391.671, 328.472, 52690.219 23/01/20,01:09:33,13,08,1, 11.9,1,1, 0.323, 10391.707, 328.464, 52690.025 23/01/20,01:09:33,14,08,1, 11.9,1,1, 0.323, 10391.690, 328.474, 52690.076 23/01/20,01:09:33,15,08,1, 11.9,1,1, 0.323, 10391.682, 328.466, 52690.084 23/01/20,01:09:33,16,08,1, 11.9,1,1, 0.323, 10391.656, 328.481, 52690.080 23/01/20,01:09:33,17,08,1, 11.9,1,1, 0.323, 10391.695, 328.469, 52690.085 23/01/20,01:09:33,18,08,1, 11.9,1,1, 0.323, 10391.666, 328.465, 52690.057 23/01/20,01:09:33,19,08,1, 11.9,1,1, 0.323, 10391.682, 328.475, 52690.076 23/01/20,01:09:34,00,07,1, 11.9,1,1, 0.322, 10391.676, 328.475, 52690.076 23/01/20,01:09:34,01,07,1, 11.9,1,1, 0.322, 10391.676, 328.494, 52690.077 23/01/20,01:09:34,02,07,1, 11.9,1,1, 0.322, 10391.652, 328.481, 52690.039 23/01/20,01:09:34,03,07,1, 11.9,1,1, 0.322, 10391.664, 328.467, 52690.057 23/01/20,01:09:34,04,07,1, 11.9,1,1, 0.322, 10391.650, 328.487, 52690.028 23/01/20,01:09:34,05,07,1, 11.9,1,1, 0.322, 10391.664, 328.471, 52690.001 23/01/20,01:09:34,06,07,1, 11.9,1,1, 0.322, 10391.644, 328.470, 52690.042 23/01/20,01:09:34,07,07,1, 11.9,1,1, 0.322, 10391.644, 328.489, 52690.065 23/01/20,01:09:34,08,07,1, 11.9,1,1, 0.322, 10391.649, 328.475, 52690.062 23/01/20,01:09:34,09,07,1, 11.9,1,1, 0.322, 10391.666, 328.497, 52690.031 23/01/20,01:09:34,10,07,1, 11.9,1,1, 0.322, 10391.668, 328.485, 52690.024 23/01/20,01:09:34,11,07,1, 11.9,1,1, 0.322, 10391.671, 328.475, 52690.036 23/01/20,01:09:34,12,07,1, 11.9,1,1, 0.322, 10391.672, 328.506, 52690.050 23/01/20,01:09:34,13,07,1, 11.9,1,1, 0.322, 10391.671, 328.488, 52690.024 23/01/20,01:09:34,14,07,1, 11.9,1,1, 0.322, 10391.653, 328.490, 52690.028 23/01/20,01:09:34,15,07,1, 11.9,1,1, 0.322, 10391.675, 328.474, 52690.004 23/01/20,01:09:34,16,07,1, 11.9,1,1, 0.322, 10391.652, 328.495, 52689.982 23/01/20,01:09:34,17,07,1, 11.9,1,1, 0.322, 10391.636, 328.500, 52690.027 23/01/20,01:09:34,18,07,1, 11.9,1,1, 0.322, 10391.665, 328.479, 52690.036 23/01/20,01:09:34,19,07,1, 11.9,1,1, 0.322, 10391.652, 328.502, 52690.037 23/01/20,01:09:35,00,07,1, 11.9,1,1, 0.324, 10391.651, 328.502, 52690.037 23/01/20,01:09:35,01,07,1, 11.9,1,1, 0.324, 10391.658, 328.481, 52690.058 23/01/20,01:09:35,02,07,1, 11.9,1,1, 0.324, 10391.642, 328.479, 52690.024 23/01/20,01:09:35,03,07,1, 11.9,1,1, 0.324, 10391.642, 328.480, 52690.011 23/01/20,01:09:35,04,07,1, 11.9,1,1, 0.324, 10391.665, 328.506, 52690.013 23/01/20,01:09:35,05,07,1, 11.9,1,1, 0.324, 10391.649, 328.514, 52690.014 23/01/20,01:09:35,06,07,1, 11.9,1,1, 0.324, 10391.639, 328.514, 52690.012 23/01/20,01:09:35,07,07,1, 11.9,1,1, 0.324, 10391.638, 328.516, 52690.013 23/01/20,01:09:35,08,07,1, 11.9,1,1, 0.324, 10391.641, 328.505, 52690.034 23/01/20,01:09:35,09,07,1, 11.9,1,1, 0.324, 10391.620, 328.500, 52690.053 23/01/20,01:09:35,10,07,1, 11.9,1,1, 0.324, 10391.630, 328.490, 52690.042 23/01/20,01:09:35,11,07,1, 11.9,1,1, 0.324, 10391.625, 328.511, 52690.020 23/01/20,01:09:35,12,07,1, 11.9,1,1, 0.324, 10391.639, 328.506, 52690.013 23/01/20,01:09:35,13,07,1, 11.9,1,1, 0.324, 10391.661, 328.481, 52690.006 23/01/20,01:09:35,14,07,1, 11.9,1,1, 0.324, 10391.634, 328.498, 52690.000 23/01/20,01:09:35,15,07,1, 11.9,1,1, 0.324, 10391.646, 328.505, 52690.013 23/01/20,01:09:35,16,07,1, 11.9,1,1, 0.324, 10391.638, 328.504, 52689.994 23/01/20,01:09:35,17,07,1, 11.9,1,1, 0.324, 10391.645, 328.502, 52690.005 23/01/20,01:09:35,18,07,1, 11.9,1,1, 0.324, 10391.611, 328.499, 52690.256 23/01/20,01:09:35,19,07,1, 11.9,1,1, 0.324, 10391.674, 328.500, 52690.005 23/01/20,01:09:36,00,08,1, 11.9,1,1, 0.322, 10391.668, 328.500, 52690.005 23/01/20,01:09:36,01,08,1, 11.9,1,1, 0.322, 10391.646, 328.505, 52689.994 23/01/20,01:09:36,02,08,1, 11.9,1,1, 0.322, 10391.633, 328.510, 52690.009 23/01/20,01:09:36,03,08,1, 11.9,1,1, 0.322, 10391.618, 328.515, 52689.985 23/01/20,01:09:36,04,08,1, 11.9,1,1, 0.322, 10391.634, 328.510, 52690.034 23/01/20,01:09:36,05,08,1, 11.9,1,1, 0.322, 10391.621, 328.479, 52689.978 23/01/20,01:09:36,06,08,1, 11.9,1,1, 0.322, 10391.620, 328.503, 52689.997 23/01/20,01:09:36,07,08,1, 11.9,1,1, 0.322, 10391.628, 328.484, 52689.997 23/01/20,01:09:36,08,08,1, 11.9,1,1, 0.322, 10391.622, 328.503, 52690.005 23/01/20,01:09:36,09,08,1, 11.9,1,1, 0.322, 10391.612, 328.491, 52689.966 23/01/20,01:09:36,10,08,1, 11.9,1,1, 0.322, 10391.622, 328.501, 52689.988 23/01/20,01:09:36,11,08,1, 11.9,1,1, 0.322, 10391.609, 328.490, 52689.967 23/01/20,01:09:36,12,08,1, 11.9,1,1, 0.322, 10391.602, 328.492, 52689.960 23/01/20,01:09:36,13,08,1, 11.9,1,1, 0.322, 10391.634, 328.465, 52689.699 23/01/20,01:09:36,14,08,1, 11.9,1,1, 0.322, 10391.607, 328.517, 52689.978 23/01/20,01:09:36,15,08,1, 11.9,1,1, 0.322, 10391.581, 328.502, 52689.993 23/01/20,01:09:36,16,08,1, 11.9,1,1, 0.322, 10391.609, 328.518, 52690.002 23/01/20,01:09:36,17,08,1, 11.9,1,1, 0.322, 10391.578, 328.515, 52689.956 23/01/20,01:09:36,18,08,1, 11.9,1,1, 0.322, 10391.609, 328.519, 52689.968 23/01/20,01:09:36,19,08,1, 11.9,1,1, 0.322, 10391.612, 328.466, 52689.957 23/01/20,01:09:37,00,07,1, 11.9,1,1, 0.321, 10391.610, 328.466, 52689.957 23/01/20,01:09:37,01,07,1, 11.9,1,1, 0.321, 10391.614, 328.522, 52689.985 23/01/20,01:09:37,02,07,1, 11.9,1,1, 0.321, 10391.610, 328.494, 52689.943 23/01/20,01:09:37,03,07,1, 11.9,1,1, 0.321, 10391.607, 328.499, 52689.970 23/01/20,01:09:37,04,07,1, 11.9,1,1, 0.321, 10391.620, 328.505, 52689.969 23/01/20,01:09:37,05,07,1, 11.9,1,1, 0.321, 10391.604, 328.506, 52689.936 23/01/20,01:09:37,06,07,1, 11.9,1,1, 0.321, 10391.612, 328.491, 52689.951 23/01/20,01:09:37,07,07,1, 11.9,1,1, 0.321, 10391.635, 328.487, 52689.967 23/01/20,01:09:37,08,07,1, 11.9,1,1, 0.321, 10391.613, 328.518, 52689.935 23/01/20,01:09:37,09,07,1, 11.9,1,1, 0.321, 10391.598, 328.492, 52689.923 23/01/20,01:09:37,10,07,1, 11.9,1,1, 0.321, 10391.592, 328.520, 52689.939 23/01/20,01:09:37,11,07,1, 11.9,1,1, 0.321, 10391.599, 328.517, 52689.952 23/01/20,01:09:37,12,07,1, 11.9,1,1, 0.321, 10391.619, 328.513, 52689.968 23/01/20,01:09:37,13,07,1, 11.9,1,1, 0.321, 10391.598, 328.506, 52689.975 23/01/20,01:09:37,14,07,1, 11.9,1,1, 0.321, 10391.603, 328.504, 52689.958 23/01/20,01:09:37,15,07,1, 11.9,1,1, 0.321, 10391.574, 328.505, 52689.961 23/01/20,01:09:37,16,07,1, 11.9,1,1, 0.321, 10391.586, 328.504, 52689.928 23/01/20,01:09:37,17,07,1, 11.9,1,1, 0.321, 10391.578, 328.498, 52689.908 23/01/20,01:09:37,18,07,1, 11.9,1,1, 0.321, 10391.573, 328.512, 52689.915 23/01/20,01:09:37,19,07,1, 11.9,1,1, 0.321, 10391.576, 328.483, 52689.911 23/01/20,01:09:38,00,07,1, 11.9,1,1, 0.325, 10391.568, 328.483, 52689.911 23/01/20,01:09:38,01,07,1, 11.9,1,1, 0.325, 10391.567, 328.512, 52689.929 23/01/20,01:09:38,02,07,1, 11.9,1,1, 0.325, 10391.564, 328.509, 52689.897 23/01/20,01:09:38,03,07,1, 11.9,1,1, 0.325, 10391.556, 328.461, 52689.917 23/01/20,01:09:38,04,07,1, 11.9,1,1, 0.325, 10391.595, 328.489, 52689.893 23/01/20,01:09:38,05,07,1, 11.9,1,1, 0.325, 10391.549, 328.483, 52689.900 23/01/20,01:09:38,06,07,1, 11.9,1,1, 0.325, 10391.583, 328.484, 52689.681 23/01/20,01:09:38,07,07,1, 11.9,1,1, 0.325, 10391.542, 328.503, 52689.905 23/01/20,01:09:38,08,07,1, 11.9,1,1, 0.325, 10391.551, 328.483, 52689.909 23/01/20,01:09:38,09,07,1, 11.9,1,1, 0.325, 10391.536, 328.473, 52689.898 23/01/20,01:09:38,10,07,1, 11.9,1,1, 0.325, 10391.556, 328.489, 52689.895 23/01/20,01:09:38,11,07,1, 11.9,1,1, 0.325, 10391.547, 328.484, 52689.891 23/01/20,01:09:38,12,07,1, 11.9,1,1, 0.325, 10391.543, 328.502, 52689.837 23/01/20,01:09:38,13,07,1, 11.9,1,1, 0.325, 10391.564, 328.508, 52689.868 23/01/20,01:09:38,14,07,1, 11.9,1,1, 0.325, 10391.559, 328.496, 52689.867 23/01/20,01:09:38,15,07,1, 11.9,1,1, 0.325, 10391.569, 328.493, 52689.857 23/01/20,01:09:38,16,07,1, 11.9,1,1, 0.325, 10391.576, 328.509, 52689.854 23/01/20,01:09:38,17,07,1, 11.9,1,1, 0.325, 10391.571, 328.501, 52689.878 23/01/20,01:09:38,18,07,1, 11.9,1,1, 0.325, 10391.568, 328.468, 52689.890 23/01/20,01:09:38,19,07,1, 11.9,1,1, 0.325, 10391.577, 328.484, 52689.787 23/01/20,01:09:39,00,07,1, 11.9,1,1, 0.325, 10391.576, 328.484, 52689.787 23/01/20,01:09:39,01,07,1, 11.9,1,1, 0.325, 10391.568, 328.513, 52689.881 23/01/20,01:09:39,02,07,1, 11.9,1,1, 0.325, 10391.580, 328.515, 52689.872 23/01/20,01:09:39,03,07,1, 11.9,1,1, 0.325, 10391.557, 328.499, 52689.892 23/01/20,01:09:39,04,07,1, 11.9,1,1, 0.325, 10391.558, 328.501, 52689.879 23/01/20,01:09:39,05,07,1, 11.9,1,1, 0.325, 10391.581, 328.531, 52689.866 23/01/20,01:09:39,06,07,1, 11.9,1,1, 0.325, 10391.549, 328.530, 52689.882 23/01/20,01:09:39,07,07,1, 11.9,1,1, 0.325, 10391.581, 328.493, 52689.882 23/01/20,01:09:39,08,07,1, 11.9,1,1, 0.325, 10391.548, 328.500, 52689.857 23/01/20,01:09:39,09,07,1, 11.9,1,1, 0.325, 10391.555, 328.507, 52689.862 23/01/20,01:09:39,10,07,1, 11.9,1,1, 0.325, 10391.555, 328.513, 52689.865 23/01/20,01:09:39,11,07,1, 11.9,1,1, 0.325, 10391.554, 328.472, 52689.822 23/01/20,01:09:39,12,07,1, 11.9,1,1, 0.325, 10391.548, 328.507, 52689.859 23/01/20,01:09:39,13,07,1, 11.9,1,1, 0.325, 10391.527, 328.520, 52689.850 23/01/20,01:09:39,14,07,1, 11.9,1,1, 0.325, 10391.535, 328.520, 52689.887 23/01/20,01:09:39,15,07,1, 11.9,1,1, 0.325, 10391.530, 328.511, 52689.851 23/01/20,01:09:39,16,07,1, 11.9,1,1, 0.325, 10391.547, 328.514, 52689.855 23/01/20,01:09:39,17,07,1, 11.9,1,1, 0.325, 10391.547, 328.485, 52689.872 23/01/20,01:09:39,18,07,1, 11.9,1,1, 0.325, 10391.538, 328.466, 52689.848 23/01/20,01:09:39,19,07,1, 11.9,1,1, 0.325, 10391.528, 328.501, 52689.843 23/01/20,01:09:40,00,07,1, 11.8,1,1, 0.323, 10391.526, 328.501, 52689.843 23/01/20,01:09:40,01,07,1, 11.8,1,1, 0.323, 10391.522, 328.526, 52689.845 23/01/20,01:09:40,02,07,1, 11.8,1,1, 0.323, 10391.546, 328.504, 52689.860 23/01/20,01:09:40,03,07,1, 11.8,1,1, 0.323, 10391.537, 328.497, 52689.840 23/01/20,01:09:40,04,07,1, 11.8,1,1, 0.323, 10391.510, 328.505, 52689.975 23/01/20,01:09:40,05,07,1, 11.8,1,1, 0.323, 10391.536, 328.518, 52689.803 23/01/20,01:09:40,06,07,1, 11.8,1,1, 0.323, 10391.555, 328.499, 52689.822 23/01/20,01:09:40,07,07,1, 11.8,1,1, 0.323, 10391.535, 328.515, 52689.813 23/01/20,01:09:40,08,07,1, 11.8,1,1, 0.323, 10391.519, 328.518, 52689.842 23/01/20,01:09:40,09,07,1, 11.8,1,1, 0.323, 10391.506, 328.504, 52689.816 23/01/20,01:09:40,10,07,1, 11.8,1,1, 0.323, 10391.525, 328.552, 52689.832 23/01/20,01:09:40,11,07,1, 11.8,1,1, 0.323, 10391.545, 328.496, 52689.844 23/01/20,01:09:40,12,07,1, 11.8,1,1, 0.323, 10391.532, 328.528, 52689.846 23/01/20,01:09:40,13,07,1, 11.8,1,1, 0.323, 10391.524, 328.491, 52689.836 23/01/20,01:09:40,14,07,1, 11.8,1,1, 0.323, 10391.523, 328.526, 52689.834 23/01/20,01:09:40,15,07,1, 11.8,1,1, 0.323, 10391.523, 328.521, 52689.820 23/01/20,01:09:40,16,07,1, 11.8,1,1, 0.323, 10391.516, 328.518, 52689.836 23/01/20,01:09:40,17,07,1, 11.8,1,1, 0.323, 10391.507, 328.510, 52689.791 23/01/20,01:09:40,18,07,1, 11.8,1,1, 0.323, 10391.508, 328.537, 52689.812 23/01/20,01:09:40,19,07,1, 11.8,1,1, 0.323, 10391.516, 328.513, 52689.798 23/01/20,01:09:41,00,07,1, 11.9,1,1, 0.322, 10391.510, 328.513, 52689.798 23/01/20,01:09:41,01,07,1, 11.9,1,1, 0.322, 10391.511, 328.521, 52689.814 23/01/20,01:09:41,02,07,1, 11.9,1,1, 0.322, 10391.500, 328.535, 52689.804 23/01/20,01:09:41,03,07,1, 11.9,1,1, 0.322, 10391.475, 328.532, 52689.817 23/01/20,01:09:41,04,07,1, 11.9,1,1, 0.322, 10391.517, 328.532, 52689.761 23/01/20,01:09:41,05,07,1, 11.9,1,1, 0.322, 10391.489, 328.542, 52689.803 23/01/20,01:09:41,06,07,1, 11.9,1,1, 0.322, 10391.483, 328.529, 52689.834 23/01/20,01:09:41,07,07,1, 11.9,1,1, 0.322, 10391.508, 328.552, 52689.825 23/01/20,01:09:41,08,07,1, 11.9,1,1, 0.322, 10391.508, 328.560, 52689.843 23/01/20,01:09:41,09,07,1, 11.9,1,1, 0.322, 10391.498, 328.551, 52689.822 23/01/20,01:09:41,10,07,1, 11.9,1,1, 0.322, 10391.503, 328.552, 52689.824 23/01/20,01:09:41,11,07,1, 11.9,1,1, 0.322, 10391.488, 328.569, 52689.799 23/01/20,01:09:41,12,07,1, 11.9,1,1, 0.322, 10391.475, 328.554, 52689.802 23/01/20,01:09:41,13,07,1, 11.9,1,1, 0.322, 10391.479, 328.550, 52689.796 23/01/20,01:09:41,14,07,1, 11.9,1,1, 0.322, 10391.519, 328.576, 52689.831 23/01/20,01:09:41,15,07,1, 11.9,1,1, 0.322, 10391.504, 328.569, 52689.810 23/01/20,01:09:41,16,07,1, 11.9,1,1, 0.322, 10391.497, 328.542, 52689.802 23/01/20,01:09:41,17,07,1, 11.9,1,1, 0.322, 10391.469, 328.551, 52689.760 23/01/20,01:09:41,18,07,1, 11.9,1,1, 0.322, 10391.483, 328.549, 52689.778 23/01/20,01:09:41,19,07,1, 11.9,1,1, 0.322, 10391.475, 328.541, 52689.789 23/01/20,01:09:42,00,07,1, 11.8,1,1, 0.324, 10391.468, 328.541, 52689.789 23/01/20,01:09:42,01,07,1, 11.8,1,1, 0.324, 10391.473, 328.543, 52689.763 23/01/20,01:09:42,02,07,1, 11.8,1,1, 0.324, 10391.486, 328.527, 52689.793 23/01/20,01:09:42,03,07,1, 11.8,1,1, 0.324, 10391.461, 328.530, 52689.790 23/01/20,01:09:42,04,07,1, 11.8,1,1, 0.324, 10391.457, 328.518, 52689.903 23/01/20,01:09:42,05,07,1, 11.8,1,1, 0.324, 10391.468, 328.554, 52689.799 23/01/20,01:09:42,06,07,1, 11.8,1,1, 0.324, 10391.470, 328.533, 52689.772 23/01/20,01:09:42,07,07,1, 11.8,1,1, 0.324, 10391.462, 328.525, 52689.787 23/01/20,01:09:42,08,07,1, 11.8,1,1, 0.324, 10391.459, 328.548, 52689.750 23/01/20,01:09:42,09,07,1, 11.8,1,1, 0.324, 10391.460, 328.553, 52689.772 23/01/20,01:09:42,10,07,1, 11.8,1,1, 0.324, 10391.461, 328.541, 52689.676 23/01/20,01:09:42,11,07,1, 11.8,1,1, 0.324, 10391.439, 328.542, 52689.821 23/01/20,01:09:42,12,07,1, 11.8,1,1, 0.324, 10391.433, 328.506, 52689.798 23/01/20,01:09:42,13,07,1, 11.8,1,1, 0.324, 10391.450, 328.527, 52689.740 23/01/20,01:09:42,14,07,1, 11.8,1,1, 0.324, 10391.459, 328.524, 52689.775 23/01/20,01:09:42,15,07,1, 11.8,1,1, 0.324, 10391.478, 328.536, 52689.786 23/01/20,01:09:42,16,07,1, 11.8,1,1, 0.324, 10391.428, 328.534, 52689.788 23/01/20,01:09:42,17,07,1, 11.8,1,1, 0.324, 10391.413, 328.524, 52689.918 23/01/20,01:09:42,18,07,1, 11.8,1,1, 0.324, 10391.430, 328.551, 52689.817 23/01/20,01:09:42,19,07,1, 11.8,1,1, 0.324, 10391.443, 328.528, 52689.832 23/01/20,01:09:43,00,08,1, 11.9,1,1, 0.321, 10391.443, 328.528, 52689.832 23/01/20,01:09:43,01,08,1, 11.9,1,1, 0.321, 10391.466, 328.530, 52689.755 23/01/20,01:09:43,02,08,1, 11.9,1,1, 0.321, 10391.464, 328.505, 52689.756 23/01/20,01:09:43,03,08,1, 11.9,1,1, 0.321, 10391.453, 328.534, 52689.786 23/01/20,01:09:43,04,08,1, 11.9,1,1, 0.321, 10391.437, 328.521, 52689.738 23/01/20,01:09:43,05,08,1, 11.9,1,1, 0.321, 10391.419, 328.543, 52689.754 23/01/20,01:09:43,06,08,1, 11.9,1,1, 0.321, 10391.445, 328.510, 52689.771 23/01/20,01:09:43,07,08,1, 11.9,1,1, 0.321, 10391.433, 328.522, 52689.751 23/01/20,01:09:43,08,08,1, 11.9,1,1, 0.321, 10391.462, 328.524, 52689.608 23/01/20,01:09:43,09,08,1, 11.9,1,1, 0.321, 10391.440, 328.560, 52689.752 23/01/20,01:09:43,10,08,1, 11.9,1,1, 0.321, 10391.440, 328.540, 52689.745 23/01/20,01:09:43,11,08,1, 11.9,1,1, 0.321, 10391.457, 328.541, 52689.764 23/01/20,01:09:43,12,08,1, 11.9,1,1, 0.321, 10391.442, 328.514, 52689.726 23/01/20,01:09:43,13,08,1, 11.9,1,1, 0.321, 10391.437, 328.507, 52689.760 23/01/20,01:09:43,14,08,1, 11.9,1,1, 0.321, 10391.434, 328.520, 52689.764 23/01/20,01:09:43,15,08,1, 11.9,1,1, 0.321, 10391.424, 328.485, 52689.719 23/01/20,01:09:43,16,08,1, 11.9,1,1, 0.321, 10391.412, 328.526, 52689.752 23/01/20,01:09:43,17,08,1, 11.9,1,1, 0.321, 10391.440, 328.503, 52689.721 23/01/20,01:09:43,18,08,1, 11.9,1,1, 0.321, 10391.396, 328.512, 52689.703 23/01/20,01:09:43,19,08,1, 11.9,1,1, 0.321, 10391.412, 328.514, 52689.726 23/01/20,01:09:44,00,07,1, 11.9,1,1, 0.320, 10391.409, 328.514, 52689.726 23/01/20,01:09:44,01,07,1, 11.9,1,1, 0.320, 10391.427, 328.514, 52689.745 23/01/20,01:09:44,02,07,1, 11.9,1,1, 0.320, 10391.440, 328.522, 52689.718 23/01/20,01:09:44,03,07,1, 11.9,1,1, 0.320, 10391.409, 328.502, 52689.692 23/01/20,01:09:44,04,07,1, 11.9,1,1, 0.320, 10391.424, 328.495, 52689.703 23/01/20,01:09:44,05,07,1, 11.9,1,1, 0.320, 10391.410, 328.512, 52689.709 23/01/20,01:09:44,06,07,1, 11.9,1,1, 0.320, 10391.414, 328.512, 52689.700 23/01/20,01:09:44,07,07,1, 11.9,1,1, 0.320, 10391.424, 328.517, 52689.690 23/01/20,01:09:44,08,07,1, 11.9,1,1, 0.320, 10391.398, 328.517, 52689.709 23/01/20,01:09:44,09,07,1, 11.9,1,1, 0.320, 10391.412, 328.516, 52689.724 23/01/20,01:09:44,10,07,1, 11.9,1,1, 0.320, 10391.384, 328.511, 52689.706 23/01/20,01:09:44,11,07,1, 11.9,1,1, 0.320, 10391.405, 328.500, 52689.725 23/01/20,01:09:44,12,07,1, 11.9,1,1, 0.320, 10391.417, 328.500, 52689.692 23/01/20,01:09:44,13,07,1, 11.9,1,1, 0.320, 10391.388, 328.527, 52689.693 23/01/20,01:09:44,14,07,1, 11.9,1,1, 0.320, 10391.390, 328.508, 52689.691 23/01/20,01:09:44,15,07,1, 11.9,1,1, 0.320, 10391.406, 328.507, 52689.686 23/01/20,01:09:44,16,07,1, 11.9,1,1, 0.320, 10391.399, 328.509, 52689.662 23/01/20,01:09:44,17,07,1, 11.9,1,1, 0.320, 10391.387, 328.510, 52689.674 23/01/20,01:09:44,18,07,1, 11.9,1,1, 0.320, 10391.388, 328.509, 52689.687 23/01/20,01:09:44,19,07,1, 11.9,1,1, 0.320, 10391.383, 328.537, 52689.669 23/01/20,01:09:45,00,07,1, 11.9,1,1, 0.321, 10391.376, 328.537, 52689.669 23/01/20,01:09:45,01,07,1, 11.9,1,1, 0.321, 10391.385, 328.529, 52689.666 23/01/20,01:09:45,02,07,1, 11.9,1,1, 0.321, 10391.395, 328.491, 52689.669 23/01/20,01:09:45,03,07,1, 11.9,1,1, 0.321, 10391.400, 328.489, 52689.663 23/01/20,01:09:45,04,07,1, 11.9,1,1, 0.321, 10391.395, 328.505, 52689.661 23/01/20,01:09:45,05,07,1, 11.9,1,1, 0.321, 10391.394, 328.516, 52689.680 23/01/20,01:09:45,06,07,1, 11.9,1,1, 0.321, 10391.371, 328.521, 52689.650 23/01/20,01:09:45,07,07,1, 11.9,1,1, 0.321, 10391.385, 328.519, 52689.654 23/01/20,01:09:45,08,07,1, 11.9,1,1, 0.321, 10391.380, 328.521, 52689.658 23/01/20,01:09:45,09,07,1, 11.9,1,1, 0.321, 10391.387, 328.507, 52689.675 23/01/20,01:09:45,10,07,1, 11.9,1,1, 0.321, 10391.372, 328.531, 52689.664 23/01/20,01:09:45,11,07,1, 11.9,1,1, 0.321, 10391.376, 328.525, 52689.701 23/01/20,01:09:45,12,07,1, 11.9,1,1, 0.321, 10391.390, 328.528, 52689.700 23/01/20,01:09:45,13,07,1, 11.9,1,1, 0.321, 10391.390, 328.511, 52689.657 23/01/20,01:09:45,14,07,1, 11.9,1,1, 0.321, 10391.371, 328.529, 52689.690 23/01/20,01:09:45,15,07,1, 11.9,1,1, 0.321, 10391.372, 328.518, 52689.671 23/01/20,01:09:45,16,07,1, 11.9,1,1, 0.321, 10391.382, 328.540, 52689.885 23/01/20,01:09:45,17,07,1, 11.9,1,1, 0.321, 10391.414, 328.519, 52689.602 23/01/20,01:09:45,18,07,1, 11.9,1,1, 0.321, 10391.386, 328.517, 52689.596 23/01/20,01:09:45,19,07,1, 11.9,1,1, 0.321, 10391.429, 328.530, 52689.628 23/01/20,01:09:46,00,08,1, 11.9,1,1, 0.324, 10391.426, 328.530, 52689.628 23/01/20,01:09:46,01,08,1, 11.9,1,1, 0.324, 10391.408, 328.553, 52689.651 23/01/20,01:09:46,02,08,1, 11.9,1,1, 0.324, 10391.387, 328.516, 52689.621 23/01/20,01:09:46,03,08,1, 11.9,1,1, 0.324, 10391.361, 328.535, 52689.635 23/01/20,01:09:46,04,08,1, 11.9,1,1, 0.324, 10391.379, 328.533, 52689.631 23/01/20,01:09:46,05,08,1, 11.9,1,1, 0.324, 10391.381, 328.519, 52689.647 23/01/20,01:09:46,06,08,1, 11.9,1,1, 0.324, 10391.396, 328.513, 52689.621 23/01/20,01:09:46,07,08,1, 11.9,1,1, 0.324, 10391.378, 328.528, 52689.639 23/01/20,01:09:46,08,08,1, 11.9,1,1, 0.324, 10391.397, 328.524, 52689.635 23/01/20,01:09:46,09,08,1, 11.9,1,1, 0.324, 10391.347, 328.528, 52689.661 23/01/20,01:09:46,10,08,1, 11.9,1,1, 0.324, 10391.370, 328.552, 52689.647 23/01/20,01:09:46,11,08,1, 11.9,1,1, 0.324, 10391.385, 328.529, 52689.648 23/01/20,01:09:46,12,08,1, 11.9,1,1, 0.324, 10391.376, 328.534, 52689.643 23/01/20,01:09:46,13,08,1, 11.9,1,1, 0.324, 10391.369, 328.542, 52689.600 23/01/20,01:09:46,14,08,1, 11.9,1,1, 0.324, 10391.356, 328.545, 52689.625 23/01/20,01:09:46,15,08,1, 11.9,1,1, 0.324, 10391.350, 328.537, 52689.644 23/01/20,01:09:46,16,08,1, 11.9,1,1, 0.324, 10391.386, 328.541, 52689.630 23/01/20,01:09:46,17,08,1, 11.9,1,1, 0.324, 10391.361, 328.525, 52689.608 23/01/20,01:09:46,18,08,1, 11.9,1,1, 0.324, 10391.377, 328.552, 52689.609 23/01/20,01:09:46,19,08,1, 11.9,1,1, 0.324, 10391.376, 328.534, 52689.621 23/01/20,01:09:47,00,07,1, 11.9,1,1, 0.324, 10391.376, 328.534, 52689.621 23/01/20,01:09:47,01,07,1, 11.9,1,1, 0.324, 10391.339, 328.526, 52689.610 23/01/20,01:09:47,02,07,1, 11.9,1,1, 0.324, 10391.363, 328.554, 52689.640 23/01/20,01:09:47,03,07,1, 11.9,1,1, 0.324, 10391.360, 328.521, 52689.625 23/01/20,01:09:47,04,07,1, 11.9,1,1, 0.324, 10391.344, 328.546, 52689.744 23/01/20,01:09:47,05,07,1, 11.9,1,1, 0.324, 10391.348, 328.555, 52689.632 23/01/20,01:09:47,06,07,1, 11.9,1,1, 0.324, 10391.339, 328.537, 52689.636 23/01/20,01:09:47,07,07,1, 11.9,1,1, 0.324, 10391.343, 328.537, 52689.608 23/01/20,01:09:47,08,07,1, 11.9,1,1, 0.324, 10391.351, 328.549, 52689.377 23/01/20,01:09:47,09,07,1, 11.9,1,1, 0.324, 10391.336, 328.560, 52689.717 23/01/20,01:09:47,10,07,1, 11.9,1,1, 0.324, 10391.351, 328.536, 52689.625 23/01/20,01:09:47,11,07,1, 11.9,1,1, 0.324, 10391.389, 328.567, 52689.628 23/01/20,01:09:47,12,07,1, 11.9,1,1, 0.324, 10391.369, 328.554, 52689.636 23/01/20,01:09:47,13,07,1, 11.9,1,1, 0.324, 10391.357, 328.547, 52689.635 23/01/20,01:09:47,14,07,1, 11.9,1,1, 0.324, 10391.350, 328.552, 52689.601 23/01/20,01:09:47,15,07,1, 11.9,1,1, 0.324, 10391.350, 328.573, 52689.602 23/01/20,01:09:47,16,07,1, 11.9,1,1, 0.324, 10391.359, 328.561, 52689.587 23/01/20,01:09:47,17,07,1, 11.9,1,1, 0.324, 10391.357, 328.544, 52689.642 23/01/20,01:09:47,18,07,1, 11.9,1,1, 0.324, 10391.354, 328.560, 52689.583 23/01/20,01:09:47,19,07,1, 11.9,1,1, 0.324, 10391.356, 328.562, 52689.601 23/01/20,01:09:48,00,07,1, 11.9,1,1, 0.321, 10391.351, 328.562, 52689.601 23/01/20,01:09:48,01,07,1, 11.9,1,1, 0.321, 10391.334, 328.558, 52689.572 23/01/20,01:09:48,02,07,1, 11.9,1,1, 0.321, 10391.345, 328.595, 52689.574 23/01/20,01:09:48,03,07,1, 11.9,1,1, 0.321, 10391.333, 328.581, 52689.570 23/01/20,01:09:48,04,07,1, 11.9,1,1, 0.321, 10391.318, 328.557, 52689.566 23/01/20,01:09:48,05,07,1, 11.9,1,1, 0.321, 10391.355, 328.572, 52689.571 23/01/20,01:09:48,06,07,1, 11.9,1,1, 0.321, 10391.365, 328.580, 52689.604 23/01/20,01:09:48,07,07,1, 11.9,1,1, 0.321, 10391.337, 328.595, 52689.567 23/01/20,01:09:48,08,07,1, 11.9,1,1, 0.321, 10391.337, 328.590, 52689.605 23/01/20,01:09:48,09,07,1, 11.9,1,1, 0.321, 10391.351, 328.580, 52689.590 23/01/20,01:09:48,10,07,1, 11.9,1,1, 0.321, 10391.323, 328.585, 52689.592 23/01/20,01:09:48,11,07,1, 11.9,1,1, 0.321, 10391.343, 328.582, 52689.590 23/01/20,01:09:48,12,07,1, 11.9,1,1, 0.321, 10391.342, 328.579, 52689.549 23/01/20,01:09:48,13,07,1, 11.9,1,1, 0.321, 10391.350, 328.577, 52689.569 23/01/20,01:09:48,14,07,1, 11.9,1,1, 0.321, 10391.323, 328.588, 52689.576 23/01/20,01:09:48,15,07,1, 11.9,1,1, 0.321, 10391.362, 328.594, 52689.588 23/01/20,01:09:48,16,07,1, 11.9,1,1, 0.321, 10391.359, 328.595, 52689.581 23/01/20,01:09:48,17,07,1, 11.9,1,1, 0.321, 10391.365, 328.573, 52689.581 23/01/20,01:09:48,18,07,1, 11.9,1,1, 0.321, 10391.367, 328.599, 52689.579 23/01/20,01:09:48,19,07,1, 11.9,1,1, 0.321, 10391.343, 328.582, 52689.561 23/01/20,01:09:49,00,07,1, 11.8,1,1, 0.322, 10391.343, 328.582, 52689.561 23/01/20,01:09:49,01,07,1, 11.8,1,1, 0.322, 10391.326, 328.581, 52689.543 23/01/20,01:09:49,02,07,1, 11.8,1,1, 0.322, 10391.362, 328.595, 52689.421 23/01/20,01:09:49,03,07,1, 11.8,1,1, 0.322, 10391.358, 328.605, 52689.648 23/01/20,01:09:49,04,07,1, 11.8,1,1, 0.322, 10391.361, 328.582, 52689.591 23/01/20,01:09:49,05,07,1, 11.8,1,1, 0.322, 10391.360, 328.615, 52689.612 23/01/20,01:09:49,06,07,1, 11.8,1,1, 0.322, 10391.359, 328.615, 52689.593 23/01/20,01:09:49,07,07,1, 11.8,1,1, 0.322, 10391.328, 328.601, 52689.571 23/01/20,01:09:49,08,07,1, 11.8,1,1, 0.322, 10391.328, 328.633, 52689.569 23/01/20,01:09:49,09,07,1, 11.8,1,1, 0.322, 10391.331, 328.632, 52689.566 23/01/20,01:09:49,10,07,1, 11.8,1,1, 0.322, 10391.322, 328.583, 52689.545 23/01/20,01:09:49,11,07,1, 11.8,1,1, 0.322, 10391.320, 328.597, 52689.559 23/01/20,01:09:49,12,07,1, 11.8,1,1, 0.322, 10391.313, 328.598, 52689.566 23/01/20,01:09:49,13,07,1, 11.8,1,1, 0.322, 10391.320, 328.604, 52689.579 23/01/20,01:09:49,14,07,1, 11.8,1,1, 0.322, 10391.330, 328.638, 52689.566 23/01/20,01:09:49,15,07,1, 11.8,1,1, 0.322, 10391.325, 328.602, 52689.541 23/01/20,01:09:49,16,07,1, 11.8,1,1, 0.322, 10391.330, 328.624, 52689.545 23/01/20,01:09:49,17,07,1, 11.8,1,1, 0.322, 10391.357, 328.643, 52689.536 23/01/20,01:09:49,18,07,1, 11.8,1,1, 0.322, 10391.339, 328.618, 52689.484 23/01/20,01:09:49,19,07,1, 11.8,1,1, 0.322, 10391.333, 328.624, 52689.613 23/01/20,01:09:50,00,07,1, 11.9,1,1, 0.326, 10391.326, 328.624, 52689.613 23/01/20,01:09:50,01,07,1, 11.9,1,1, 0.326, 10391.346, 328.642, 52689.549 23/01/20,01:09:50,02,07,1, 11.9,1,1, 0.326, 10391.346, 328.644, 52689.531 23/01/20,01:09:50,03,07,1, 11.9,1,1, 0.326, 10391.315, 328.623, 52689.559 23/01/20,01:09:50,04,07,1, 11.9,1,1, 0.326, 10391.315, 328.650, 52689.553 23/01/20,01:09:50,05,07,1, 11.9,1,1, 0.326, 10391.318, 328.619, 52689.569 23/01/20,01:09:50,06,07,1, 11.9,1,1, 0.326, 10391.318, 328.615, 52689.578 23/01/20,01:09:50,07,07,1, 11.9,1,1, 0.326, 10391.308, 328.610, 52689.545 23/01/20,01:09:50,08,07,1, 11.9,1,1, 0.326, 10391.305, 328.623, 52689.535 23/01/20,01:09:50,09,07,1, 11.9,1,1, 0.326, 10391.348, 328.660, 52689.557 23/01/20,01:09:50,10,07,1, 11.9,1,1, 0.326, 10391.307, 328.648, 52689.525 23/01/20,01:09:50,11,07,1, 11.9,1,1, 0.326, 10391.310, 328.620, 52689.535 23/01/20,01:09:50,12,07,1, 11.9,1,1, 0.326, 10391.287, 328.638, 52689.548 23/01/20,01:09:50,13,07,1, 11.9,1,1, 0.326, 10391.317, 328.656, 52689.508 23/01/20,01:09:50,14,07,1, 11.9,1,1, 0.326, 10391.320, 328.644, 52689.548 23/01/20,01:09:50,15,07,1, 11.9,1,1, 0.326, 10391.293, 328.651, 52689.541 23/01/20,01:09:50,16,07,1, 11.9,1,1, 0.326, 10391.322, 328.675, 52689.534 23/01/20,01:09:50,17,07,1, 11.9,1,1, 0.326, 10391.312, 328.662, 52689.513 23/01/20,01:09:50,18,07,1, 11.9,1,1, 0.326, 10391.309, 328.658, 52689.570 23/01/20,01:09:50,19,07,1, 11.9,1,1, 0.326, 10391.304, 328.657, 52689.498 23/01/20,01:09:51,00,07,1, 11.9,1,1, 0.322, 10391.301, 328.657, 52689.498 23/01/20,01:09:51,01,07,1, 11.9,1,1, 0.322, 10391.288, 328.707, 52689.532 23/01/20,01:09:51,02,07,1, 11.9,1,1, 0.322, 10391.288, 328.661, 52689.545 23/01/20,01:09:51,03,07,1, 11.9,1,1, 0.322, 10391.299, 328.674, 52689.562 23/01/20,01:09:51,04,07,1, 11.9,1,1, 0.322, 10391.281, 328.681, 52689.540 23/01/20,01:09:51,05,07,1, 11.9,1,1, 0.322, 10391.284, 328.692, 52689.568 23/01/20,01:09:51,06,07,1, 11.9,1,1, 0.322, 10391.274, 328.691, 52689.522 23/01/20,01:09:51,07,07,1, 11.9,1,1, 0.322, 10391.289, 328.702, 52689.546 23/01/20,01:09:51,08,07,1, 11.9,1,1, 0.322, 10391.281, 328.671, 52689.535 23/01/20,01:09:51,09,07,1, 11.9,1,1, 0.322, 10391.266, 328.699, 52689.601 23/01/20,01:09:51,10,07,1, 11.9,1,1, 0.322, 10391.269, 328.696, 52689.541 23/01/20,01:09:51,11,07,1, 11.9,1,1, 0.322, 10391.300, 328.726, 52689.574 23/01/20,01:09:51,12,07,1, 11.9,1,1, 0.322, 10391.280, 328.713, 52689.576 23/01/20,01:09:51,13,07,1, 11.9,1,1, 0.322, 10391.260, 328.678, 52689.545 23/01/20,01:09:51,14,07,1, 11.9,1,1, 0.322, 10391.263, 328.715, 52689.531 23/01/20,01:09:51,15,07,1, 11.9,1,1, 0.322, 10391.267, 328.703, 52689.543 23/01/20,01:09:51,16,07,1, 11.9,1,1, 0.322, 10391.272, 328.724, 52689.544 23/01/20,01:09:51,17,07,1, 11.9,1,1, 0.322, 10391.231, 328.710, 52689.591 23/01/20,01:09:51,18,07,1, 11.9,1,1, 0.322, 10391.255, 328.721, 52689.530 23/01/20,01:09:51,19,07,1, 11.9,1,1, 0.322, 10391.251, 328.745, 52689.551 23/01/20,01:09:52,00,07,1, 11.9,1,1, 0.318, 10391.251, 328.745, 52689.551 23/01/20,01:09:52,01,07,1, 11.9,1,1, 0.318, 10391.247, 328.739, 52689.516 23/01/20,01:09:52,02,07,1, 11.9,1,1, 0.318, 10391.271, 328.738, 52689.551 23/01/20,01:09:52,03,07,1, 11.9,1,1, 0.318, 10391.259, 328.719, 52689.537 23/01/20,01:09:52,04,07,1, 11.9,1,1, 0.318, 10391.261, 328.744, 52689.543 23/01/20,01:09:52,05,07,1, 11.9,1,1, 0.318, 10391.264, 328.734, 52689.549 23/01/20,01:09:52,06,07,1, 11.9,1,1, 0.318, 10391.257, 328.727, 52689.518 23/01/20,01:09:52,07,07,1, 11.9,1,1, 0.318, 10391.242, 328.756, 52689.539 23/01/20,01:09:52,08,07,1, 11.9,1,1, 0.318, 10391.252, 328.757, 52689.608 23/01/20,01:09:52,09,07,1, 11.9,1,1, 0.318, 10391.237, 328.733, 52689.531 23/01/20,01:09:52,10,07,1, 11.9,1,1, 0.318, 10391.250, 328.740, 52689.543 23/01/20,01:09:52,11,07,1, 11.9,1,1, 0.318, 10391.193, 328.755, 52689.619 23/01/20,01:09:52,12,07,1, 11.9,1,1, 0.318, 10391.255, 328.748, 52689.525 23/01/20,01:09:52,13,07,1, 11.9,1,1, 0.318, 10391.257, 328.749, 52689.501 23/01/20,01:09:52,14,07,1, 11.9,1,1, 0.318, 10391.246, 328.770, 52689.525 23/01/20,01:09:52,15,07,1, 11.9,1,1, 0.318, 10391.223, 328.758, 52689.530 23/01/20,01:09:52,16,07,1, 11.9,1,1, 0.318, 10391.243, 328.764, 52689.529 23/01/20,01:09:52,17,07,1, 11.9,1,1, 0.318, 10391.240, 328.763, 52689.531 23/01/20,01:09:52,18,07,1, 11.9,1,1, 0.318, 10391.235, 328.774, 52689.518 23/01/20,01:09:52,19,07,1, 11.9,1,1, 0.318, 10391.251, 328.780, 52689.523 23/01/20,01:09:53,00,08,1, 11.9,1,1, 0.322, 10391.243, 328.780, 52689.523 23/01/20,01:09:53,01,08,1, 11.9,1,1, 0.322, 10391.228, 328.770, 52689.509 23/01/20,01:09:53,02,08,1, 11.9,1,1, 0.322, 10391.241, 328.785, 52689.501 23/01/20,01:09:53,03,08,1, 11.9,1,1, 0.322, 10391.217, 328.789, 52689.491 23/01/20,01:09:53,04,08,1, 11.9,1,1, 0.322, 10391.228, 328.795, 52689.495 23/01/20,01:09:53,05,08,1, 11.9,1,1, 0.322, 10391.212, 328.771, 52689.483 23/01/20,01:09:53,06,08,1, 11.9,1,1, 0.322, 10391.216, 328.813, 52689.518 23/01/20,01:09:53,07,08,1, 11.9,1,1, 0.322, 10391.225, 328.802, 52689.522 23/01/20,01:09:53,08,08,1, 11.9,1,1, 0.322, 10391.206, 328.806, 52689.515 23/01/20,01:09:53,09,08,1, 11.9,1,1, 0.322, 10391.214, 328.780, 52689.525 23/01/20,01:09:53,10,08,1, 11.9,1,1, 0.322, 10391.208, 328.811, 52689.518 23/01/20,01:09:53,11,08,1, 11.9,1,1, 0.322, 10391.239, 328.808, 52689.518 23/01/20,01:09:53,12,08,1, 11.9,1,1, 0.322, 10391.217, 328.803, 52689.509 23/01/20,01:09:53,13,08,1, 11.9,1,1, 0.322, 10391.220, 328.813, 52689.521 23/01/20,01:09:53,14,08,1, 11.9,1,1, 0.322, 10391.243, 328.802, 52689.435 23/01/20,01:09:53,15,08,1, 11.9,1,1, 0.322, 10391.198, 328.775, 52689.526 23/01/20,01:09:53,16,08,1, 11.9,1,1, 0.322, 10391.214, 328.780, 52689.500 23/01/20,01:09:53,17,08,1, 11.9,1,1, 0.322, 10391.195, 328.776, 52689.506 23/01/20,01:09:53,18,08,1, 11.9,1,1, 0.322, 10391.179, 328.780, 52689.506 23/01/20,01:09:53,19,08,1, 11.9,1,1, 0.322, 10391.211, 328.803, 52689.463 23/01/20,01:09:54,00,07,1, 11.8,1,1, 0.323, 10391.209, 328.803, 52689.463 23/01/20,01:09:54,01,07,1, 11.8,1,1, 0.323, 10391.191, 328.810, 52689.494 23/01/20,01:09:54,02,07,1, 11.8,1,1, 0.323, 10391.214, 328.802, 52689.508 23/01/20,01:09:54,03,07,1, 11.8,1,1, 0.323, 10391.194, 328.793, 52689.505 23/01/20,01:09:54,04,07,1, 11.8,1,1, 0.323, 10391.184, 328.806, 52689.476 23/01/20,01:09:54,05,07,1, 11.8,1,1, 0.323, 10391.214, 328.813, 52689.504 23/01/20,01:09:54,06,07,1, 11.8,1,1, 0.323, 10391.204, 328.806, 52689.515 23/01/20,01:09:54,07,07,1, 11.8,1,1, 0.323, 10391.187, 328.810, 52689.482 23/01/20,01:09:54,08,07,1, 11.8,1,1, 0.323, 10391.178, 328.790, 52689.468 23/01/20,01:09:54,09,07,1, 11.8,1,1, 0.323, 10391.175, 328.811, 52689.460 23/01/20,01:09:54,10,07,1, 11.8,1,1, 0.323, 10391.160, 328.811, 52689.479 23/01/20,01:09:54,11,07,1, 11.8,1,1, 0.323, 10391.203, 328.824, 52689.507 23/01/20,01:09:54,12,07,1, 11.8,1,1, 0.323, 10391.167, 328.842, 52689.484 23/01/20,01:09:54,13,07,1, 11.8,1,1, 0.323, 10391.169, 328.806, 52689.437 23/01/20,01:09:54,14,07,1, 11.8,1,1, 0.323, 10391.140, 328.829, 52689.501 23/01/20,01:09:54,15,07,1, 11.8,1,1, 0.323, 10391.156, 328.811, 52689.514 23/01/20,01:09:54,16,07,1, 11.8,1,1, 0.323, 10391.165, 328.810, 52689.483 23/01/20,01:09:54,17,07,1, 11.8,1,1, 0.323, 10391.159, 328.829, 52689.506 23/01/20,01:09:54,18,07,1, 11.8,1,1, 0.323, 10391.147, 328.825, 52689.485 23/01/20,01:09:54,19,07,1, 11.8,1,1, 0.323, 10391.130, 328.827, 52689.481 23/01/20,01:09:55,00,07,1, 11.9,1,1, 0.320, 10391.126, 328.827, 52689.481 23/01/20,01:09:55,01,07,1, 11.9,1,1, 0.320, 10391.144, 328.846, 52689.481 23/01/20,01:09:55,02,07,1, 11.9,1,1, 0.320, 10391.170, 328.845, 52689.476 23/01/20,01:09:55,03,07,1, 11.9,1,1, 0.320, 10391.128, 328.870, 52689.574 23/01/20,01:09:55,04,07,1, 11.9,1,1, 0.320, 10391.147, 328.835, 52689.448 23/01/20,01:09:55,05,07,1, 11.9,1,1, 0.320, 10391.150, 328.824, 52689.459 23/01/20,01:09:55,06,07,1, 11.9,1,1, 0.320, 10391.149, 328.836, 52689.467 23/01/20,01:09:55,07,07,1, 11.9,1,1, 0.320, 10391.135, 328.824, 52689.477 23/01/20,01:09:55,08,07,1, 11.9,1,1, 0.320, 10391.151, 328.854, 52689.508 23/01/20,01:09:55,09,07,1, 11.9,1,1, 0.320, 10391.096, 328.837, 52689.481 23/01/20,01:09:55,10,07,1, 11.9,1,1, 0.320, 10391.119, 328.822, 52689.453 23/01/20,01:09:55,11,07,1, 11.9,1,1, 0.320, 10391.122, 328.817, 52689.471 23/01/20,01:09:55,12,07,1, 11.9,1,1, 0.320, 10391.101, 328.834, 52689.443 23/01/20,01:09:55,13,07,1, 11.9,1,1, 0.320, 10391.106, 328.853, 52689.504 23/01/20,01:09:55,14,07,1, 11.9,1,1, 0.320, 10391.104, 328.886, 52689.482 23/01/20,01:09:55,15,07,1, 11.9,1,1, 0.320, 10391.099, 328.861, 52689.468 23/01/20,01:09:55,16,07,1, 11.9,1,1, 0.320, 10391.086, 328.852, 52689.470 23/01/20,01:09:55,17,07,1, 11.9,1,1, 0.320, 10391.102, 328.835, 52689.485 23/01/20,01:09:55,18,07,1, 11.9,1,1, 0.320, 10391.100, 328.833, 52689.437 23/01/20,01:09:55,19,07,1, 11.9,1,1, 0.320, 10391.112, 328.840, 52689.465 23/01/20,01:09:56,00,08,1, 11.9,1,1, 0.318, 10391.109, 328.840, 52689.465 23/01/20,01:09:56,01,08,1, 11.9,1,1, 0.318, 10391.092, 328.857, 52689.503 23/01/20,01:09:56,02,08,1, 11.9,1,1, 0.318, 10391.103, 328.853, 52689.461 23/01/20,01:09:56,03,08,1, 11.9,1,1, 0.318, 10391.061, 328.852, 52689.490 23/01/20,01:09:56,04,08,1, 11.9,1,1, 0.318, 10391.062, 328.830, 52689.441 23/01/20,01:09:56,05,08,1, 11.9,1,1, 0.318, 10391.060, 328.855, 52689.500 23/01/20,01:09:56,06,08,1, 11.9,1,1, 0.318, 10391.063, 328.845, 52689.478 23/01/20,01:09:56,07,08,1, 11.9,1,1, 0.318, 10391.041, 328.837, 52689.447 23/01/20,01:09:56,08,08,1, 11.9,1,1, 0.318, 10391.058, 328.831, 52689.446 23/01/20,01:09:56,09,08,1, 11.9,1,1, 0.318, 10391.069, 328.868, 52689.469 23/01/20,01:09:56,10,08,1, 11.9,1,1, 0.318, 10391.055, 328.862, 52689.451 23/01/20,01:09:56,11,08,1, 11.9,1,1, 0.318, 10391.077, 328.838, 52689.456 23/01/20,01:09:56,12,08,1, 11.9,1,1, 0.318, 10391.066, 328.856, 52689.451 23/01/20,01:09:56,13,08,1, 11.9,1,1, 0.318, 10391.045, 328.845, 52689.438 23/01/20,01:09:56,14,08,1, 11.9,1,1, 0.318, 10391.036, 328.854, 52689.492 23/01/20,01:09:56,15,08,1, 11.9,1,1, 0.318, 10391.072, 328.834, 52689.444 23/01/20,01:09:56,16,08,1, 11.9,1,1, 0.318, 10391.031, 328.845, 52689.430 23/01/20,01:09:56,17,08,1, 11.9,1,1, 0.318, 10391.062, 328.867, 52689.480 23/01/20,01:09:56,18,08,1, 11.9,1,1, 0.318, 10391.042, 328.844, 52689.492 23/01/20,01:09:56,19,08,1, 11.9,1,1, 0.318, 10391.028, 328.828, 52689.465 23/01/20,01:09:57,00,07,1, 11.8,1,1, 0.323, 10391.026, 328.828, 52689.465 23/01/20,01:09:57,01,07,1, 11.8,1,1, 0.323, 10391.014, 328.855, 52689.464 23/01/20,01:09:57,02,07,1, 11.8,1,1, 0.323, 10391.005, 328.853, 52689.465 23/01/20,01:09:57,03,07,1, 11.8,1,1, 0.323, 10390.999, 328.861, 52689.482 23/01/20,01:09:57,04,07,1, 11.8,1,1, 0.323, 10391.026, 328.832, 52689.460 23/01/20,01:09:57,05,07,1, 11.8,1,1, 0.323, 10391.020, 328.825, 52689.430 23/01/20,01:09:57,06,07,1, 11.8,1,1, 0.323, 10391.038, 328.870, 52689.448 23/01/20,01:09:57,07,07,1, 11.8,1,1, 0.323, 10391.012, 328.859, 52689.476 23/01/20,01:09:57,08,07,1, 11.8,1,1, 0.323, 10391.013, 328.859, 52689.444 23/01/20,01:09:57,09,07,1, 11.8,1,1, 0.323, 10390.982, 328.859, 52689.421 23/01/20,01:09:57,10,07,1, 11.8,1,1, 0.323, 10391.003, 328.857, 52689.407 23/01/20,01:09:57,11,07,1, 11.8,1,1, 0.323, 10390.986, 328.856, 52689.422 23/01/20,01:09:57,12,07,1, 11.8,1,1, 0.323, 10391.007, 328.862, 52689.411 23/01/20,01:09:57,13,07,1, 11.8,1,1, 0.323, 10391.006, 328.868, 52689.433 23/01/20,01:09:57,14,07,1, 11.8,1,1, 0.323, 10390.987, 328.858, 52689.392 23/01/20,01:09:57,15,07,1, 11.8,1,1, 0.323, 10390.964, 328.834, 52689.415 23/01/20,01:09:57,16,07,1, 11.8,1,1, 0.323, 10390.968, 328.839, 52689.418 23/01/20,01:09:57,17,07,1, 11.8,1,1, 0.323, 10390.969, 328.846, 52689.427 23/01/20,01:09:57,18,07,1, 11.8,1,1, 0.323, 10390.966, 328.820, 52689.415 23/01/20,01:09:57,19,07,1, 11.8,1,1, 0.323, 10390.991, 328.863, 52689.438 23/01/20,01:09:58,00,08,1, 11.9,1,1, 0.321, 10390.984, 328.863, 52689.438 23/01/20,01:09:58,01,08,1, 11.9,1,1, 0.321, 10390.976, 328.825, 52689.258 23/01/20,01:09:58,02,08,1, 11.9,1,1, 0.321, 10390.954, 328.832, 52689.428 23/01/20,01:09:58,03,08,1, 11.9,1,1, 0.321, 10390.961, 328.845, 52689.452 23/01/20,01:09:58,04,08,1, 11.9,1,1, 0.321, 10390.937, 328.830, 52689.248 23/01/20,01:09:58,05,08,1, 11.9,1,1, 0.321, 10390.998, 328.846, 52689.492 23/01/20,01:09:58,06,08,1, 11.9,1,1, 0.321, 10390.971, 328.851, 52689.434 23/01/20,01:09:58,07,08,1, 11.9,1,1, 0.321, 10390.951, 328.823, 52689.426 23/01/20,01:09:58,08,08,1, 11.9,1,1, 0.321, 10390.964, 328.849, 52689.412 23/01/20,01:09:58,09,08,1, 11.9,1,1, 0.321, 10390.945, 328.852, 52689.410 23/01/20,01:09:58,10,08,1, 11.9,1,1, 0.321, 10390.944, 328.858, 52689.407 23/01/20,01:09:58,11,08,1, 11.9,1,1, 0.321, 10390.942, 328.844, 52689.422 23/01/20,01:09:58,12,08,1, 11.9,1,1, 0.321, 10390.926, 328.839, 52689.380 23/01/20,01:09:58,13,08,1, 11.9,1,1, 0.321, 10390.941, 328.846, 52689.417 23/01/20,01:09:58,14,08,1, 11.9,1,1, 0.321, 10390.934, 328.840, 52689.430 23/01/20,01:09:58,15,08,1, 11.9,1,1, 0.321, 10390.931, 328.869, 52689.409 23/01/20,01:09:58,16,08,1, 11.9,1,1, 0.321, 10390.915, 328.857, 52689.374 23/01/20,01:09:58,17,08,1, 11.9,1,1, 0.321, 10390.932, 328.868, 52689.406 23/01/20,01:09:58,18,08,1, 11.9,1,1, 0.321, 10390.922, 328.851, 52689.375 23/01/20,01:09:58,19,08,1, 11.9,1,1, 0.321, 10390.930, 328.847, 52689.373 23/01/20,01:09:59,00,08,1, 11.8,1,1, 0.322, 10390.925, 328.847, 52689.373 23/01/20,01:09:59,01,08,1, 11.8,1,1, 0.322, 10390.916, 328.846, 52689.382 23/01/20,01:09:59,02,08,1, 11.8,1,1, 0.322, 10390.907, 328.845, 52689.373 23/01/20,01:09:59,03,08,1, 11.8,1,1, 0.322, 10390.919, 328.877, 52689.388 23/01/20,01:09:59,04,08,1, 11.8,1,1, 0.322, 10390.911, 328.860, 52689.381 23/01/20,01:09:59,05,08,1, 11.8,1,1, 0.322, 10390.865, 328.896, 52689.566 23/01/20,01:09:59,06,08,1, 11.8,1,1, 0.322, 10390.921, 328.858, 52689.433 23/01/20,01:09:59,07,08,1, 11.8,1,1, 0.322, 10390.921, 328.847, 52689.396 23/01/20,01:09:59,08,08,1, 11.8,1,1, 0.322, 10390.891, 328.854, 52689.385 23/01/20,01:09:59,09,08,1, 11.8,1,1, 0.322, 10390.873, 328.844, 52689.390 23/01/20,01:09:59,10,08,1, 11.8,1,1, 0.322, 10390.910, 328.885, 52689.404 23/01/20,01:09:59,11,08,1, 11.8,1,1, 0.322, 10390.928, 328.885, 52689.417 23/01/20,01:09:59,12,08,1, 11.8,1,1, 0.322, 10390.898, 328.894, 52689.409 23/01/20,01:09:59,13,08,1, 11.8,1,1, 0.322, 10390.891, 328.877, 52689.402 23/01/20,01:09:59,14,08,1, 11.8,1,1, 0.322, 10390.898, 328.886, 52689.388 23/01/20,01:09:59,15,08,1, 11.8,1,1, 0.322, 10390.874, 328.861, 52689.372 23/01/20,01:09:59,16,08,1, 11.8,1,1, 0.322, 10390.874, 328.854, 52689.365 23/01/20,01:09:59,17,08,1, 11.8,1,1, 0.322, 10390.857, 328.887, 52689.397 23/01/20,01:09:59,18,08,1, 11.8,1,1, 0.322, 10390.863, 328.892, 52689.393 23/01/20,01:09:59,19,08,1, 11.8,1,1, 0.322, 10390.895, 328.885, 52689.416 23/01/20,01:10:00,00,07,1, 11.8,1,1, 0.321, 10390.892, 328.885, 52689.416 23/01/20,01:10:00,01,07,1, 11.8,1,1, 0.321, 10390.844, 328.879, 52689.416 23/01/20,01:10:00,02,07,1, 11.8,1,1, 0.321, 10390.851, 328.918, 52689.403 23/01/20,01:10:00,03,07,1, 11.8,1,1, 0.321, 10390.865, 328.892, 52689.403 23/01/20,01:10:00,04,07,1, 11.8,1,1, 0.321, 10390.851, 328.892, 52689.372 23/01/20,01:10:00,05,07,1, 11.8,1,1, 0.321, 10390.862, 328.883, 52689.405 23/01/20,01:10:00,06,07,1, 11.8,1,1, 0.321, 10390.833, 328.890, 52689.386 23/01/20,01:10:00,07,07,1, 11.8,1,1, 0.321, 10390.848, 328.899, 52689.369 23/01/20,01:10:00,08,07,1, 11.8,1,1, 0.321, 10390.849, 328.912, 52689.384 23/01/20,01:10:00,09,07,1, 11.8,1,1, 0.321, 10390.846, 328.882, 52689.375 23/01/20,01:10:00,10,07,1, 11.8,1,1, 0.321, 10390.843, 328.895, 52689.368 23/01/20,01:10:00,11,07,1, 11.8,1,1, 0.321, 10390.836, 328.903, 52689.360 23/01/20,01:10:00,12,07,1, 11.8,1,1, 0.321, 10390.865, 328.895, 52689.386 23/01/20,01:10:00,13,07,1, 11.8,1,1, 0.321, 10390.835, 328.880, 52689.372 23/01/20,01:10:00,14,07,1, 11.8,1,1, 0.321, 10390.858, 328.891, 52689.393 23/01/20,01:10:00,15,07,1, 11.8,1,1, 0.321, 10390.840, 328.899, 52689.384 23/01/20,01:10:00,16,07,1, 11.8,1,1, 0.321, 10390.835, 328.892, 52689.386 23/01/20,01:10:00,17,07,1, 11.8,1,1, 0.321, 10390.826, 328.897, 52689.349 23/01/20,01:10:00,18,07,1, 11.8,1,1, 0.321, 10390.828, 328.881, 52689.363 23/01/20,01:10:00,19,07,1, 11.8,1,1, 0.321, 10390.809, 328.905, 52689.349 23/01/20,01:10:01,00,07,1, 11.9,1,1, 0.324, 10390.809, 328.905, 52689.349 23/01/20,01:10:01,01,07,1, 11.9,1,1, 0.324, 10390.810, 328.892, 52689.395 23/01/20,01:10:01,02,07,1, 11.9,1,1, 0.324, 10390.805, 328.897, 52689.401 23/01/20,01:10:01,03,07,1, 11.9,1,1, 0.324, 10390.831, 328.912, 52689.369 23/01/20,01:10:01,04,07,1, 11.9,1,1, 0.324, 10390.816, 328.918, 52689.377 23/01/20,01:10:01,05,07,1, 11.9,1,1, 0.324, 10390.830, 328.902, 52689.361 23/01/20,01:10:01,06,07,1, 11.9,1,1, 0.324, 10390.814, 328.932, 52689.385 23/01/20,01:10:01,07,07,1, 11.9,1,1, 0.324, 10390.798, 328.896, 52689.364 23/01/20,01:10:01,08,07,1, 11.9,1,1, 0.324, 10390.829, 328.920, 52689.384 23/01/20,01:10:01,09,07,1, 11.9,1,1, 0.324, 10390.799, 328.919, 52689.402 23/01/20,01:10:01,10,07,1, 11.9,1,1, 0.324, 10390.805, 328.914, 52689.349 23/01/20,01:10:01,11,07,1, 11.9,1,1, 0.324, 10390.806, 328.908, 52689.357 23/01/20,01:10:01,12,07,1, 11.9,1,1, 0.324, 10390.782, 328.896, 52689.347 23/01/20,01:10:01,13,07,1, 11.9,1,1, 0.324, 10390.799, 328.904, 52689.372 23/01/20,01:10:01,14,07,1, 11.9,1,1, 0.324, 10390.785, 328.898, 52689.344 23/01/20,01:10:01,15,07,1, 11.9,1,1, 0.324, 10390.807, 328.924, 52689.415 23/01/20,01:10:01,16,07,1, 11.9,1,1, 0.324, 10390.788, 328.907, 52689.332 23/01/20,01:10:01,17,07,1, 11.9,1,1, 0.324, 10390.784, 328.924, 52689.351 23/01/20,01:10:01,18,07,1, 11.9,1,1, 0.324, 10390.772, 328.922, 52689.349 23/01/20,01:10:01,19,07,1, 11.9,1,1, 0.324, 10390.783, 328.917, 52689.377 23/01/20,01:10:02,00,07,1, 11.9,1,1, 0.326, 10390.775, 328.917, 52689.377 23/01/20,01:10:02,01,07,1, 11.9,1,1, 0.326, 10390.785, 328.939, 52689.362 23/01/20,01:10:02,02,07,1, 11.9,1,1, 0.326, 10390.773, 328.937, 52689.342 23/01/20,01:10:02,03,07,1, 11.9,1,1, 0.326, 10390.770, 328.921, 52689.299 23/01/20,01:10:02,04,07,1, 11.9,1,1, 0.326, 10390.762, 328.935, 52689.323 23/01/20,01:10:02,05,07,1, 11.9,1,1, 0.326, 10390.759, 328.930, 52689.331 23/01/20,01:10:02,06,07,1, 11.9,1,1, 0.326, 10390.767, 328.934, 52689.371 23/01/20,01:10:02,07,07,1, 11.9,1,1, 0.326, 10390.745, 328.908, 52689.362 23/01/20,01:10:02,08,07,1, 11.9,1,1, 0.326, 10390.776, 328.935, 52689.362 23/01/20,01:10:02,09,07,1, 11.9,1,1, 0.326, 10390.754, 328.945, 52689.357 23/01/20,01:10:02,10,07,1, 11.9,1,1, 0.326, 10390.740, 328.949, 52689.366 23/01/20,01:10:02,11,07,1, 11.9,1,1, 0.326, 10390.764, 328.946, 52689.355 23/01/20,01:10:02,12,07,1, 11.9,1,1, 0.326, 10390.744, 328.939, 52689.380 23/01/20,01:10:02,13,07,1, 11.9,1,1, 0.326, 10390.708, 328.961, 52689.326 23/01/20,01:10:02,14,07,1, 11.9,1,1, 0.326, 10390.728, 328.948, 52689.354 23/01/20,01:10:02,15,07,1, 11.9,1,1, 0.326, 10390.730, 328.942, 52689.326 23/01/20,01:10:02,16,07,1, 11.9,1,1, 0.326, 10390.720, 328.932, 52689.292 23/01/20,01:10:02,17,07,1, 11.9,1,1, 0.326, 10390.741, 328.943, 52689.351 23/01/20,01:10:02,18,07,1, 11.9,1,1, 0.326, 10390.725, 328.965, 52689.350 23/01/20,01:10:02,19,07,1, 11.9,1,1, 0.326, 10390.733, 328.956, 52689.354 23/01/20,01:10:03,00,07,1, 11.9,1,1, 0.322, 10390.725, 328.956, 52689.354 23/01/20,01:10:03,01,07,1, 11.9,1,1, 0.322, 10390.712, 328.960, 52689.325 23/01/20,01:10:03,02,07,1, 11.9,1,1, 0.322, 10390.700, 328.953, 52689.298 23/01/20,01:10:03,03,07,1, 11.9,1,1, 0.322, 10390.706, 328.970, 52689.311 23/01/20,01:10:03,04,07,1, 11.9,1,1, 0.322, 10390.735, 328.958, 52689.334 23/01/20,01:10:03,05,07,1, 11.9,1,1, 0.322, 10390.696, 328.976, 52689.332 23/01/20,01:10:03,06,07,1, 11.9,1,1, 0.322, 10390.717, 328.947, 52689.333 23/01/20,01:10:03,07,07,1, 11.9,1,1, 0.322, 10390.687, 328.969, 52689.314 23/01/20,01:10:03,08,07,1, 11.9,1,1, 0.322, 10390.701, 328.953, 52689.340 23/01/20,01:10:03,09,07,1, 11.9,1,1, 0.322, 10390.689, 328.960, 52689.341 23/01/20,01:10:03,10,07,1, 11.9,1,1, 0.322, 10390.701, 328.970, 52689.334 23/01/20,01:10:03,11,07,1, 11.9,1,1, 0.322, 10390.698, 328.962, 52689.336 23/01/20,01:10:03,12,07,1, 11.9,1,1, 0.322, 10390.702, 328.976, 52689.360 23/01/20,01:10:03,13,07,1, 11.9,1,1, 0.322, 10390.702, 328.989, 52689.377 23/01/20,01:10:03,14,07,1, 11.9,1,1, 0.322, 10390.687, 328.964, 52689.329 23/01/20,01:10:03,15,07,1, 11.9,1,1, 0.322, 10390.672, 328.968, 52689.333 23/01/20,01:10:03,16,07,1, 11.9,1,1, 0.322, 10390.689, 328.963, 52689.351 23/01/20,01:10:03,17,07,1, 11.9,1,1, 0.322, 10390.663, 328.969, 52689.341 23/01/20,01:10:03,18,07,1, 11.9,1,1, 0.322, 10390.643, 328.967, 52689.337 23/01/20,01:10:03,19,07,1, 11.9,1,1, 0.322, 10390.685, 328.999, 52689.360 23/01/20,01:10:04,00,07,1, 11.9,1,1, 0.323, 10390.683, 328.999, 52689.360 23/01/20,01:10:04,01,07,1, 11.9,1,1, 0.323, 10390.673, 328.975, 52689.339 23/01/20,01:10:04,02,07,1, 11.9,1,1, 0.323, 10390.677, 328.956, 52689.332 23/01/20,01:10:04,03,07,1, 11.9,1,1, 0.323, 10390.675, 328.970, 52689.339 23/01/20,01:10:04,04,07,1, 11.9,1,1, 0.323, 10390.671, 328.967, 52689.302 23/01/20,01:10:04,05,07,1, 11.9,1,1, 0.323, 10390.658, 328.980, 52689.295 23/01/20,01:10:04,06,07,1, 11.9,1,1, 0.323, 10390.669, 328.955, 52689.323 23/01/20,01:10:04,07,07,1, 11.9,1,1, 0.323, 10390.622, 328.966, 52689.324 23/01/20,01:10:04,08,07,1, 11.9,1,1, 0.323, 10390.651, 328.958, 52689.311 23/01/20,01:10:04,09,07,1, 11.9,1,1, 0.323, 10390.639, 328.978, 52689.327 23/01/20,01:10:04,10,07,1, 11.9,1,1, 0.323, 10390.632, 328.984, 52689.298 23/01/20,01:10:04,11,07,1, 11.9,1,1, 0.323, 10390.621, 328.977, 52689.315 23/01/20,01:10:04,12,07,1, 11.9,1,1, 0.323, 10390.610, 328.982, 52689.316 23/01/20,01:10:04,13,07,1, 11.9,1,1, 0.323, 10390.646, 328.980, 52689.274 23/01/20,01:10:04,14,07,1, 11.9,1,1, 0.323, 10390.624, 328.989, 52689.319 23/01/20,01:10:04,15,07,1, 11.9,1,1, 0.323, 10390.587, 328.981, 52689.289 23/01/20,01:10:04,16,07,1, 11.9,1,1, 0.323, 10390.621, 328.969, 52689.313 23/01/20,01:10:04,17,07,1, 11.9,1,1, 0.323, 10390.617, 328.962, 52689.306 23/01/20,01:10:04,18,07,1, 11.9,1,1, 0.323, 10390.624, 328.964, 52689.287 23/01/20,01:10:04,19,07,1, 11.9,1,1, 0.323, 10390.639, 329.004, 52689.345 23/01/20,01:10:05,00,07,1, 11.9,1,1, 0.323, 10390.633, 329.004, 52689.345 23/01/20,01:10:05,01,07,1, 11.9,1,1, 0.323, 10390.618, 328.990, 52689.308 23/01/20,01:10:05,02,07,1, 11.9,1,1, 0.323, 10390.611, 328.995, 52689.338 23/01/20,01:10:05,03,07,1, 11.9,1,1, 0.323, 10390.624, 328.981, 52689.323 23/01/20,01:10:05,04,07,1, 11.9,1,1, 0.323, 10390.619, 328.967, 52689.292 23/01/20,01:10:05,05,07,1, 11.9,1,1, 0.323, 10390.632, 328.996, 52689.319 23/01/20,01:10:05,06,07,1, 11.9,1,1, 0.323, 10390.615, 329.004, 52689.309 23/01/20,01:10:05,07,07,1, 11.9,1,1, 0.323, 10390.635, 329.005, 52689.329 23/01/20,01:10:05,08,07,1, 11.9,1,1, 0.323, 10390.605, 329.009, 52689.290 23/01/20,01:10:05,09,07,1, 11.9,1,1, 0.323, 10390.614, 328.998, 52689.300 23/01/20,01:10:05,10,07,1, 11.9,1,1, 0.323, 10390.614, 328.993, 52689.307 23/01/20,01:10:05,11,07,1, 11.9,1,1, 0.323, 10390.617, 329.009, 52689.301 23/01/20,01:10:05,12,07,1, 11.9,1,1, 0.323, 10390.603, 329.001, 52689.297 23/01/20,01:10:05,13,07,1, 11.9,1,1, 0.323, 10390.622, 329.003, 52689.324 23/01/20,01:10:05,14,07,1, 11.9,1,1, 0.323, 10390.597, 329.000, 52689.313 23/01/20,01:10:05,15,07,1, 11.9,1,1, 0.323, 10390.582, 328.979, 52689.298 23/01/20,01:10:05,16,07,1, 11.9,1,1, 0.323, 10390.594, 328.999, 52689.288 23/01/20,01:10:05,17,07,1, 11.9,1,1, 0.323, 10390.615, 328.983, 52689.306 23/01/20,01:10:05,18,07,1, 11.9,1,1, 0.323, 10390.571, 328.986, 52689.239 23/01/20,01:10:05,19,07,1, 11.9,1,1, 0.323, 10390.591, 328.981, 52689.299 23/01/20,01:10:06,00,07,1, 11.8,1,1, 0.321, 10390.583, 328.981, 52689.299 23/01/20,01:10:06,01,07,1, 11.8,1,1, 0.321, 10390.593, 328.986, 52689.263 23/01/20,01:10:06,02,07,1, 11.8,1,1, 0.321, 10390.602, 328.989, 52689.276 23/01/20,01:10:06,03,07,1, 11.8,1,1, 0.321, 10390.602, 328.979, 52689.304 23/01/20,01:10:06,04,07,1, 11.8,1,1, 0.321, 10390.588, 328.992, 52689.292 23/01/20,01:10:06,05,07,1, 11.8,1,1, 0.321, 10390.617, 329.013, 52689.284 23/01/20,01:10:06,06,07,1, 11.8,1,1, 0.321, 10390.606, 328.997, 52689.258 23/01/20,01:10:06,07,07,1, 11.8,1,1, 0.321, 10390.586, 328.992, 52689.291 23/01/20,01:10:06,08,07,1, 11.8,1,1, 0.321, 10390.620, 329.010, 52689.299 23/01/20,01:10:06,09,07,1, 11.8,1,1, 0.321, 10390.576, 328.965, 52689.283 23/01/20,01:10:06,10,07,1, 11.8,1,1, 0.321, 10390.591, 328.987, 52689.295 23/01/20,01:10:06,11,07,1, 11.8,1,1, 0.321, 10390.592, 328.975, 52689.303 23/01/20,01:10:06,12,07,1, 11.8,1,1, 0.321, 10390.572, 328.969, 52689.246 23/01/20,01:10:06,13,07,1, 11.8,1,1, 0.321, 10390.582, 328.996, 52689.267 23/01/20,01:10:06,14,07,1, 11.8,1,1, 0.321, 10390.603, 329.002, 52689.258 23/01/20,01:10:06,15,07,1, 11.8,1,1, 0.321, 10390.562, 329.013, 52689.273 23/01/20,01:10:06,16,07,1, 11.8,1,1, 0.321, 10390.594, 328.990, 52689.281 23/01/20,01:10:06,17,07,1, 11.8,1,1, 0.321, 10390.592, 328.980, 52689.282 23/01/20,01:10:06,18,07,1, 11.8,1,1, 0.321, 10390.591, 328.991, 52689.303 23/01/20,01:10:06,19,07,1, 11.8,1,1, 0.321, 10390.569, 328.988, 52689.291 23/01/20,01:10:07,00,07,1, 11.9,1,1, 0.322, 10390.567, 328.988, 52689.291 23/01/20,01:10:07,01,07,1, 11.9,1,1, 0.322, 10390.596, 329.004, 52689.259 23/01/20,01:10:07,02,07,1, 11.9,1,1, 0.322, 10390.580, 329.023, 52689.287 23/01/20,01:10:07,03,07,1, 11.9,1,1, 0.322, 10390.583, 329.016, 52689.260 23/01/20,01:10:07,04,07,1, 11.9,1,1, 0.322, 10390.585, 329.024, 52689.059 23/01/20,01:10:07,05,07,1, 11.9,1,1, 0.322, 10390.573, 329.036, 52689.327 23/01/20,01:10:07,06,07,1, 11.9,1,1, 0.322, 10390.572, 329.034, 52689.362 23/01/20,01:10:07,07,07,1, 11.9,1,1, 0.322, 10390.595, 329.009, 52689.299 23/01/20,01:10:07,08,07,1, 11.9,1,1, 0.322, 10390.588, 329.026, 52689.298 23/01/20,01:10:07,09,07,1, 11.9,1,1, 0.322, 10390.582, 329.035, 52689.297 23/01/20,01:10:07,10,07,1, 11.9,1,1, 0.322, 10390.597, 329.015, 52689.328 23/01/20,01:10:07,11,07,1, 11.9,1,1, 0.322, 10390.553, 329.024, 52689.346 23/01/20,01:10:07,12,07,1, 11.9,1,1, 0.322, 10390.597, 329.028, 52689.305 23/01/20,01:10:07,13,07,1, 11.9,1,1, 0.322, 10390.591, 329.041, 52689.325 23/01/20,01:10:07,14,07,1, 11.9,1,1, 0.322, 10390.585, 329.029, 52689.311 23/01/20,01:10:07,15,07,1, 11.9,1,1, 0.322, 10390.576, 329.036, 52689.284 23/01/20,01:10:07,16,07,1, 11.9,1,1, 0.322, 10390.582, 329.027, 52689.264 23/01/20,01:10:07,17,07,1, 11.9,1,1, 0.322, 10390.574, 329.038, 52689.258 23/01/20,01:10:07,18,07,1, 11.9,1,1, 0.322, 10390.584, 329.032, 52689.275 23/01/20,01:10:07,19,07,1, 11.9,1,1, 0.322, 10390.601, 329.042, 52689.262 23/01/20,01:10:08,00,07,1, 11.9,1,1, 0.323, 10390.600, 329.042, 52689.262 23/01/20,01:10:08,01,07,1, 11.9,1,1, 0.323, 10390.595, 329.028, 52689.279 23/01/20,01:10:08,02,07,1, 11.9,1,1, 0.323, 10390.593, 329.034, 52689.258 23/01/20,01:10:08,03,07,1, 11.9,1,1, 0.323, 10390.606, 329.047, 52689.258 23/01/20,01:10:08,04,07,1, 11.9,1,1, 0.323, 10390.594, 329.053, 52689.279 23/01/20,01:10:08,05,07,1, 11.9,1,1, 0.323, 10390.600, 329.038, 52689.239 23/01/20,01:10:08,06,07,1, 11.9,1,1, 0.323, 10390.606, 329.061, 52689.270 23/01/20,01:10:08,07,07,1, 11.9,1,1, 0.323, 10390.603, 329.042, 52689.257 23/01/20,01:10:08,08,07,1, 11.9,1,1, 0.323, 10390.597, 329.049, 52689.258 23/01/20,01:10:08,09,07,1, 11.9,1,1, 0.323, 10390.610, 329.065, 52689.301 23/01/20,01:10:08,10,07,1, 11.9,1,1, 0.323, 10390.596, 329.082, 52689.268 23/01/20,01:10:08,11,07,1, 11.9,1,1, 0.323, 10390.579, 329.086, 52689.274 23/01/20,01:10:08,12,07,1, 11.9,1,1, 0.323, 10390.607, 329.077, 52689.290 23/01/20,01:10:08,13,07,1, 11.9,1,1, 0.323, 10390.617, 329.055, 52689.258 23/01/20,01:10:08,14,07,1, 11.9,1,1, 0.323, 10390.591, 329.068, 52689.254 23/01/20,01:10:08,15,07,1, 11.9,1,1, 0.323, 10390.604, 329.060, 52689.236 23/01/20,01:10:08,16,07,1, 11.9,1,1, 0.323, 10390.586, 329.051, 52689.239 23/01/20,01:10:08,17,07,1, 11.9,1,1, 0.323, 10390.575, 329.077, 52689.420 23/01/20,01:10:08,18,07,1, 11.9,1,1, 0.323, 10390.583, 329.085, 52689.243 23/01/20,01:10:08,19,07,1, 11.9,1,1, 0.323, 10390.587, 329.053, 52689.258 23/01/20,01:10:09,00,08,1, 11.8,1,1, 0.323, 10390.583, 329.053, 52689.258 23/01/20,01:10:09,01,08,1, 11.8,1,1, 0.323, 10390.596, 329.058, 52689.225 23/01/20,01:10:09,02,08,1, 11.8,1,1, 0.323, 10390.580, 329.057, 52689.254 23/01/20,01:10:09,03,08,1, 11.8,1,1, 0.323, 10390.593, 329.049, 52689.265 23/01/20,01:10:09,04,08,1, 11.8,1,1, 0.323, 10390.613, 329.092, 52689.265 23/01/20,01:10:09,05,08,1, 11.8,1,1, 0.323, 10390.581, 329.080, 52689.273 23/01/20,01:10:09,06,08,1, 11.8,1,1, 0.323, 10390.582, 329.085, 52689.275 23/01/20,01:10:09,07,08,1, 11.8,1,1, 0.323, 10390.594, 329.075, 52689.255 23/01/20,01:10:09,08,08,1, 11.8,1,1, 0.323, 10390.591, 329.064, 52689.246 23/01/20,01:10:09,09,08,1, 11.8,1,1, 0.323, 10390.610, 329.067, 52689.271 23/01/20,01:10:09,10,08,1, 11.8,1,1, 0.323, 10390.622, 329.086, 52689.252 23/01/20,01:10:09,11,08,1, 11.8,1,1, 0.323, 10390.599, 329.079, 52689.236 23/01/20,01:10:09,12,08,1, 11.8,1,1, 0.323, 10390.601, 329.070, 52689.233 23/01/20,01:10:09,13,08,1, 11.8,1,1, 0.323, 10390.586, 329.093, 52689.265 23/01/20,01:10:09,14,08,1, 11.8,1,1, 0.323, 10390.579, 329.067, 52689.211 23/01/20,01:10:09,15,08,1, 11.8,1,1, 0.323, 10390.599, 329.101, 52689.256 23/01/20,01:10:09,16,08,1, 11.8,1,1, 0.323, 10390.583, 329.074, 52689.124 23/01/20,01:10:09,17,08,1, 11.8,1,1, 0.323, 10390.596, 329.083, 52689.312 23/01/20,01:10:09,18,08,1, 11.8,1,1, 0.323, 10390.605, 329.078, 52689.278 23/01/20,01:10:09,19,08,1, 11.8,1,1, 0.323, 10390.575, 329.073, 52689.082 23/01/20,01:10:10,00,08,1, 11.8,1,1, 0.322, 10390.567, 329.073, 52689.082 23/01/20,01:10:10,01,08,1, 11.8,1,1, 0.322, 10390.616, 329.079, 52689.295 23/01/20,01:10:10,02,08,1, 11.8,1,1, 0.322, 10390.583, 329.093, 52689.265 23/01/20,01:10:10,03,08,1, 11.8,1,1, 0.322, 10390.581, 329.074, 52689.254 23/01/20,01:10:10,04,08,1, 11.8,1,1, 0.322, 10390.580, 329.094, 52689.271 23/01/20,01:10:10,05,08,1, 11.8,1,1, 0.322, 10390.591, 329.077, 52689.267 23/01/20,01:10:10,06,08,1, 11.8,1,1, 0.322, 10390.573, 329.070, 52689.236 23/01/20,01:10:10,07,08,1, 11.8,1,1, 0.322, 10390.572, 329.111, 52689.259 23/01/20,01:10:10,08,08,1, 11.8,1,1, 0.322, 10390.576, 329.069, 52689.233 23/01/20,01:10:10,09,08,1, 11.8,1,1, 0.322, 10390.600, 329.106, 52689.258 23/01/20,01:10:10,10,08,1, 11.8,1,1, 0.322, 10390.585, 329.097, 52689.219 23/01/20,01:10:10,11,08,1, 11.8,1,1, 0.322, 10390.592, 329.104, 52689.201 23/01/20,01:10:10,12,08,1, 11.8,1,1, 0.322, 10390.592, 329.082, 52689.215 23/01/20,01:10:10,13,08,1, 11.8,1,1, 0.322, 10390.596, 329.099, 52689.095 23/01/20,01:10:10,14,08,1, 11.8,1,1, 0.322, 10390.566, 329.082, 52689.266 23/01/20,01:10:10,15,08,1, 11.8,1,1, 0.322, 10390.571, 329.091, 52689.212 23/01/20,01:10:10,16,08,1, 11.8,1,1, 0.322, 10390.579, 329.085, 52689.235 23/01/20,01:10:10,17,08,1, 11.8,1,1, 0.322, 10390.578, 329.118, 52689.203 23/01/20,01:10:10,18,08,1, 11.8,1,1, 0.322, 10390.585, 329.100, 52689.216 23/01/20,01:10:10,19,08,1, 11.8,1,1, 0.322, 10390.587, 329.107, 52689.214 23/01/20,01:10:11,00,08,1, 11.9,1,1, 0.322, 10390.583, 329.107, 52689.214 23/01/20,01:10:11,01,08,1, 11.9,1,1, 0.322, 10390.584, 329.112, 52689.215 23/01/20,01:10:11,02,08,1, 11.9,1,1, 0.322, 10390.590, 329.078, 52688.928 23/01/20,01:10:11,03,08,1, 11.9,1,1, 0.322, 10390.555, 329.096, 52689.156 23/01/20,01:10:11,04,08,1, 11.9,1,1, 0.322, 10390.567, 329.084, 52689.185 23/01/20,01:10:11,05,08,1, 11.9,1,1, 0.322, 10390.573, 329.098, 52689.228 23/01/20,01:10:11,06,08,1, 11.9,1,1, 0.322, 10390.599, 329.106, 52689.209 23/01/20,01:10:11,07,08,1, 11.9,1,1, 0.322, 10390.573, 329.115, 52689.188 23/01/20,01:10:11,08,08,1, 11.9,1,1, 0.322, 10390.589, 329.108, 52689.200 23/01/20,01:10:11,09,08,1, 11.9,1,1, 0.322, 10390.592, 329.109, 52689.193 23/01/20,01:10:11,10,08,1, 11.9,1,1, 0.322, 10390.581, 329.113, 52689.174 23/01/20,01:10:11,11,08,1, 11.9,1,1, 0.322, 10390.573, 329.105, 52689.191 23/01/20,01:10:11,12,08,1, 11.9,1,1, 0.322, 10390.574, 329.124, 52689.203 23/01/20,01:10:11,13,08,1, 11.9,1,1, 0.322, 10390.584, 329.114, 52689.220 23/01/20,01:10:11,14,08,1, 11.9,1,1, 0.322, 10390.592, 329.128, 52689.195 23/01/20,01:10:11,15,08,1, 11.9,1,1, 0.322, 10390.575, 329.133, 52689.221 23/01/20,01:10:11,16,08,1, 11.9,1,1, 0.322, 10390.568, 329.129, 52689.207 23/01/20,01:10:11,17,08,1, 11.9,1,1, 0.322, 10390.570, 329.127, 52689.234 23/01/20,01:10:11,18,08,1, 11.9,1,1, 0.322, 10390.550, 329.118, 52689.167 23/01/20,01:10:11,19,08,1, 11.9,1,1, 0.322, 10390.564, 329.106, 52689.172 23/01/20,01:10:12,00,07,1, 11.9,1,1, 0.323, 10390.558, 329.106, 52689.172 23/01/20,01:10:12,01,07,1, 11.9,1,1, 0.323, 10390.576, 329.112, 52689.187 23/01/20,01:10:12,02,07,1, 11.9,1,1, 0.323, 10390.555, 329.116, 52689.161 23/01/20,01:10:12,03,07,1, 11.9,1,1, 0.323, 10390.534, 329.099, 52689.162 23/01/20,01:10:12,04,07,1, 11.9,1,1, 0.323, 10390.530, 329.112, 52689.178 23/01/20,01:10:12,05,07,1, 11.9,1,1, 0.323, 10390.539, 329.128, 52689.171 23/01/20,01:10:12,06,07,1, 11.9,1,1, 0.323, 10390.564, 329.115, 52689.182 23/01/20,01:10:12,07,07,1, 11.9,1,1, 0.323, 10390.563, 329.142, 52689.153 23/01/20,01:10:12,08,07,1, 11.9,1,1, 0.323, 10390.567, 329.116, 52689.180 23/01/20,01:10:12,09,07,1, 11.9,1,1, 0.323, 10390.571, 329.144, 52689.190 23/01/20,01:10:12,10,07,1, 11.9,1,1, 0.323, 10390.549, 329.131, 52689.173 23/01/20,01:10:12,11,07,1, 11.9,1,1, 0.323, 10390.570, 329.132, 52689.182 23/01/20,01:10:12,12,07,1, 11.9,1,1, 0.323, 10390.575, 329.136, 52689.388 23/01/20,01:10:12,13,07,1, 11.9,1,1, 0.323, 10390.599, 329.119, 52689.181 23/01/20,01:10:12,14,07,1, 11.9,1,1, 0.323, 10390.579, 329.125, 52689.147 23/01/20,01:10:12,15,07,1, 11.9,1,1, 0.323, 10390.574, 329.130, 52689.142 23/01/20,01:10:12,16,07,1, 11.9,1,1, 0.323, 10390.596, 329.129, 52689.151 23/01/20,01:10:12,17,07,1, 11.9,1,1, 0.323, 10390.572, 329.145, 52689.171 23/01/20,01:10:12,18,07,1, 11.9,1,1, 0.323, 10390.577, 329.153, 52689.160 23/01/20,01:10:12,19,07,1, 11.9,1,1, 0.323, 10390.564, 329.140, 52689.151 23/01/20,01:10:13,00,07,1, 11.8,1,1, 0.323, 10390.558, 329.140, 52689.151 23/01/20,01:10:13,01,07,1, 11.8,1,1, 0.323, 10390.578, 329.140, 52689.181 23/01/20,01:10:13,02,07,1, 11.8,1,1, 0.323, 10390.591, 329.140, 52689.151 23/01/20,01:10:13,03,07,1, 11.8,1,1, 0.323, 10390.570, 329.151, 52689.151 23/01/20,01:10:13,04,07,1, 11.8,1,1, 0.323, 10390.558, 329.134, 52689.158 23/01/20,01:10:13,05,07,1, 11.8,1,1, 0.323, 10390.555, 329.168, 52689.149 23/01/20,01:10:13,06,07,1, 11.8,1,1, 0.323, 10390.586, 329.173, 52689.198 23/01/20,01:10:13,07,07,1, 11.8,1,1, 0.323, 10390.574, 329.145, 52689.181 23/01/20,01:10:13,08,07,1, 11.8,1,1, 0.323, 10390.565, 329.139, 52689.148 23/01/20,01:10:13,09,07,1, 11.8,1,1, 0.323, 10390.590, 329.158, 52689.078 23/01/20,01:10:13,10,07,1, 11.8,1,1, 0.323, 10390.592, 329.141, 52689.166 23/01/20,01:10:13,11,07,1, 11.8,1,1, 0.323, 10390.560, 329.181, 52689.323 23/01/20,01:10:13,12,07,1, 11.8,1,1, 0.323, 10390.561, 329.170, 52689.232 23/01/20,01:10:13,13,07,1, 11.8,1,1, 0.323, 10390.553, 329.171, 52689.181 23/01/20,01:10:13,14,07,1, 11.8,1,1, 0.323, 10390.535, 329.176, 52689.143 23/01/20,01:10:13,15,07,1, 11.8,1,1, 0.323, 10390.584, 329.150, 52689.092 23/01/20,01:10:13,16,07,1, 11.8,1,1, 0.323, 10390.581, 329.178, 52689.195 23/01/20,01:10:13,17,07,1, 11.8,1,1, 0.323, 10390.568, 329.162, 52689.148 23/01/20,01:10:13,18,07,1, 11.8,1,1, 0.323, 10390.552, 329.190, 52689.155 23/01/20,01:10:13,19,07,1, 11.8,1,1, 0.323, 10390.577, 329.178, 52689.133 23/01/20,01:10:14,00,08,1, 11.9,1,1, 0.323, 10390.575, 329.178, 52689.133 23/01/20,01:10:14,01,08,1, 11.9,1,1, 0.323, 10390.558, 329.158, 52689.125 23/01/20,01:10:14,02,08,1, 11.9,1,1, 0.323, 10390.575, 329.170, 52689.381 23/01/20,01:10:14,03,08,1, 11.9,1,1, 0.323, 10390.582, 329.163, 52689.120 23/01/20,01:10:14,04,08,1, 11.9,1,1, 0.323, 10390.593, 329.176, 52689.136 23/01/20,01:10:14,05,08,1, 11.9,1,1, 0.323, 10390.571, 329.186, 52689.154 23/01/20,01:10:14,06,08,1, 11.9,1,1, 0.323, 10390.557, 329.181, 52689.172 23/01/20,01:10:14,07,08,1, 11.9,1,1, 0.323, 10390.557, 329.189, 52689.144 23/01/20,01:10:14,08,08,1, 11.9,1,1, 0.323, 10390.574, 329.189, 52689.134 23/01/20,01:10:14,09,08,1, 11.9,1,1, 0.323, 10390.543, 329.206, 52689.164 23/01/20,01:10:14,10,08,1, 11.9,1,1, 0.323, 10390.546, 329.200, 52689.160 23/01/20,01:10:14,11,08,1, 11.9,1,1, 0.323, 10390.560, 329.199, 52689.153 23/01/20,01:10:14,12,08,1, 11.9,1,1, 0.323, 10390.560, 329.213, 52689.141 23/01/20,01:10:14,13,08,1, 11.9,1,1, 0.323, 10390.552, 329.221, 52689.150 23/01/20,01:10:14,14,08,1, 11.9,1,1, 0.323, 10390.534, 329.206, 52689.142 23/01/20,01:10:14,15,08,1, 11.9,1,1, 0.323, 10390.536, 329.196, 52689.160 23/01/20,01:10:14,16,08,1, 11.9,1,1, 0.323, 10390.548, 329.212, 52689.113 23/01/20,01:10:14,17,08,1, 11.9,1,1, 0.323, 10390.569, 329.183, 52689.113 23/01/20,01:10:14,18,08,1, 11.9,1,1, 0.323, 10390.566, 329.209, 52689.180 23/01/20,01:10:14,19,08,1, 11.9,1,1, 0.323, 10390.526, 329.206, 52689.148 23/01/20,01:10:15,00,07,1, 11.8,1,1, 0.321, 10390.525, 329.206, 52689.148 23/01/20,01:10:15,01,07,1, 11.8,1,1, 0.321, 10390.541, 329.207, 52689.153 23/01/20,01:10:15,02,07,1, 11.8,1,1, 0.321, 10390.528, 329.208, 52689.109 23/01/20,01:10:15,03,07,1, 11.8,1,1, 0.321, 10390.538, 329.225, 52689.133 23/01/20,01:10:15,04,07,1, 11.8,1,1, 0.321, 10390.543, 329.207, 52689.106 23/01/20,01:10:15,05,07,1, 11.8,1,1, 0.321, 10390.532, 329.218, 52689.115 23/01/20,01:10:15,06,07,1, 11.8,1,1, 0.321, 10390.522, 329.209, 52689.101 23/01/20,01:10:15,07,07,1, 11.8,1,1, 0.321, 10390.534, 329.215, 52689.127 23/01/20,01:10:15,08,07,1, 11.8,1,1, 0.321, 10390.520, 329.205, 52689.130 23/01/20,01:10:15,09,07,1, 11.8,1,1, 0.321, 10390.533, 329.204, 52689.093 23/01/20,01:10:15,10,07,1, 11.8,1,1, 0.321, 10390.521, 329.240, 52689.109 23/01/20,01:10:15,11,07,1, 11.8,1,1, 0.321, 10390.519, 329.223, 52689.104 23/01/20,01:10:15,12,07,1, 11.8,1,1, 0.321, 10390.518, 329.231, 52689.089 23/01/20,01:10:15,13,07,1, 11.8,1,1, 0.321, 10390.504, 329.234, 52689.133 23/01/20,01:10:15,14,07,1, 11.8,1,1, 0.321, 10390.521, 329.237, 52689.089 23/01/20,01:10:15,15,07,1, 11.8,1,1, 0.321, 10390.511, 329.225, 52689.125 23/01/20,01:10:15,16,07,1, 11.8,1,1, 0.321, 10390.521, 329.247, 52689.099 23/01/20,01:10:15,17,07,1, 11.8,1,1, 0.321, 10390.504, 329.224, 52689.125 23/01/20,01:10:15,18,07,1, 11.8,1,1, 0.321, 10390.530, 329.235, 52689.131 23/01/20,01:10:15,19,07,1, 11.8,1,1, 0.321, 10390.514, 329.212, 52689.139 23/01/20,01:10:16,00,07,1, 11.9,1,1, 0.324, 10390.508, 329.212, 52689.139 23/01/20,01:10:16,01,07,1, 11.9,1,1, 0.324, 10390.511, 329.231, 52689.102 23/01/20,01:10:16,02,07,1, 11.9,1,1, 0.324, 10390.512, 329.231, 52689.147 23/01/20,01:10:16,03,07,1, 11.9,1,1, 0.324, 10390.497, 329.241, 52689.098 23/01/20,01:10:16,04,07,1, 11.9,1,1, 0.324, 10390.512, 329.234, 52689.125 23/01/20,01:10:16,05,07,1, 11.9,1,1, 0.324, 10390.533, 329.235, 52689.162 23/01/20,01:10:16,06,07,1, 11.9,1,1, 0.324, 10390.465, 329.233, 52689.140 23/01/20,01:10:16,07,07,1, 11.9,1,1, 0.324, 10390.503, 329.230, 52689.126 23/01/20,01:10:16,08,07,1, 11.9,1,1, 0.324, 10390.491, 329.223, 52689.137 23/01/20,01:10:16,09,07,1, 11.9,1,1, 0.324, 10390.480, 329.244, 52689.097 23/01/20,01:10:16,10,07,1, 11.9,1,1, 0.324, 10390.461, 329.249, 52689.083 23/01/20,01:10:16,11,07,1, 11.9,1,1, 0.324, 10390.464, 329.246, 52689.040 23/01/20,01:10:16,12,07,1, 11.9,1,1, 0.324, 10390.478, 329.245, 52689.039 23/01/20,01:10:16,13,07,1, 11.9,1,1, 0.324, 10390.475, 329.227, 52689.047 23/01/20,01:10:16,14,07,1, 11.9,1,1, 0.324, 10390.479, 329.227, 52689.079 23/01/20,01:10:16,15,07,1, 11.9,1,1, 0.324, 10390.477, 329.259, 52689.055 23/01/20,01:10:16,16,07,1, 11.9,1,1, 0.324, 10390.441, 329.256, 52689.043 23/01/20,01:10:16,17,07,1, 11.9,1,1, 0.324, 10390.469, 329.233, 52689.029 23/01/20,01:10:16,18,07,1, 11.9,1,1, 0.324, 10390.459, 329.220, 52689.018 23/01/20,01:10:16,19,07,1, 11.9,1,1, 0.324, 10390.454, 329.245, 52689.068 23/01/20,01:10:17,00,07,1, 11.9,1,1, 0.323, 10390.450, 329.245, 52689.068 23/01/20,01:10:17,01,07,1, 11.9,1,1, 0.323, 10390.453, 329.230, 52689.035 23/01/20,01:10:17,02,07,1, 11.9,1,1, 0.323, 10390.452, 329.232, 52689.025 23/01/20,01:10:17,03,07,1, 11.9,1,1, 0.323, 10390.458, 329.237, 52689.062 23/01/20,01:10:17,04,07,1, 11.9,1,1, 0.323, 10390.443, 329.233, 52689.056 23/01/20,01:10:17,05,07,1, 11.9,1,1, 0.323, 10390.448, 329.210, 52689.038 23/01/20,01:10:17,06,07,1, 11.9,1,1, 0.323, 10390.430, 329.224, 52689.053 23/01/20,01:10:17,07,07,1, 11.9,1,1, 0.323, 10390.457, 329.247, 52689.042 23/01/20,01:10:17,08,07,1, 11.9,1,1, 0.323, 10390.436, 329.235, 52689.023 23/01/20,01:10:17,09,07,1, 11.9,1,1, 0.323, 10390.447, 329.232, 52689.048 23/01/20,01:10:17,10,07,1, 11.9,1,1, 0.323, 10390.433, 329.247, 52689.025 23/01/20,01:10:17,11,07,1, 11.9,1,1, 0.323, 10390.420, 329.249, 52689.074 23/01/20,01:10:17,12,07,1, 11.9,1,1, 0.323, 10390.440, 329.262, 52689.056 23/01/20,01:10:17,13,07,1, 11.9,1,1, 0.323, 10390.415, 329.246, 52689.008 23/01/20,01:10:17,14,07,1, 11.9,1,1, 0.323, 10390.463, 329.252, 52689.021 23/01/20,01:10:17,15,07,1, 11.9,1,1, 0.323, 10390.449, 329.249, 52689.014 23/01/20,01:10:17,16,07,1, 11.9,1,1, 0.323, 10390.414, 329.222, 52689.028 23/01/20,01:10:17,17,07,1, 11.9,1,1, 0.323, 10390.408, 329.230, 52689.009 23/01/20,01:10:17,18,07,1, 11.9,1,1, 0.323, 10390.431, 329.260, 52688.999 23/01/20,01:10:17,19,07,1, 11.9,1,1, 0.323, 10390.424, 329.256, 52689.068 23/01/20,01:10:18,00,08,1, 11.8,1,1, 0.322, 10390.416, 329.256, 52689.068 23/01/20,01:10:18,01,08,1, 11.8,1,1, 0.322, 10390.404, 329.228, 52689.014 23/01/20,01:10:18,02,08,1, 11.8,1,1, 0.322, 10390.413, 329.228, 52689.041 23/01/20,01:10:18,03,08,1, 11.8,1,1, 0.322, 10390.415, 329.260, 52689.042 23/01/20,01:10:18,04,08,1, 11.8,1,1, 0.322, 10390.391, 329.256, 52689.023 23/01/20,01:10:18,05,08,1, 11.8,1,1, 0.322, 10390.419, 329.267, 52689.014 23/01/20,01:10:18,06,08,1, 11.8,1,1, 0.322, 10390.415, 329.219, 52689.033 23/01/20,01:10:18,07,08,1, 11.8,1,1, 0.322, 10390.405, 329.233, 52689.048 23/01/20,01:10:18,08,08,1, 11.8,1,1, 0.322, 10390.391, 329.235, 52689.044 23/01/20,01:10:18,09,08,1, 11.8,1,1, 0.322, 10390.394, 329.232, 52689.068 23/01/20,01:10:18,10,08,1, 11.8,1,1, 0.322, 10390.381, 329.235, 52688.996 23/01/20,01:10:18,11,08,1, 11.8,1,1, 0.322, 10390.395, 329.223, 52689.035 23/01/20,01:10:18,12,08,1, 11.8,1,1, 0.322, 10390.410, 329.246, 52689.034 23/01/20,01:10:18,13,08,1, 11.8,1,1, 0.322, 10390.387, 329.260, 52689.040 23/01/20,01:10:18,14,08,1, 11.8,1,1, 0.322, 10390.396, 329.232, 52689.017 23/01/20,01:10:18,15,08,1, 11.8,1,1, 0.322, 10390.388, 329.253, 52689.031 23/01/20,01:10:18,16,08,1, 11.8,1,1, 0.322, 10390.392, 329.251, 52688.995 23/01/20,01:10:18,17,08,1, 11.8,1,1, 0.322, 10390.411, 329.252, 52689.048 23/01/20,01:10:18,18,08,1, 11.8,1,1, 0.322, 10390.352, 329.229, 52689.093 23/01/20,01:10:18,19,08,1, 11.8,1,1, 0.322, 10390.410, 329.239, 52688.996 23/01/20,01:10:19,00,08,1, 11.8,1,1, 0.320, 10390.408, 329.239, 52688.996 23/01/20,01:10:19,01,08,1, 11.8,1,1, 0.320, 10390.380, 329.217, 52689.003 23/01/20,01:10:19,02,08,1, 11.8,1,1, 0.320, 10390.411, 329.227, 52688.816 23/01/20,01:10:19,03,08,1, 11.8,1,1, 0.320, 10390.379, 329.227, 52688.916 23/01/20,01:10:19,04,08,1, 11.8,1,1, 0.320, 10390.375, 329.218, 52688.956 23/01/20,01:10:19,05,08,1, 11.8,1,1, 0.320, 10390.377, 329.244, 52689.003 23/01/20,01:10:19,06,08,1, 11.8,1,1, 0.320, 10390.376, 329.253, 52689.009 23/01/20,01:10:19,07,08,1, 11.8,1,1, 0.320, 10390.382, 329.245, 52689.001 23/01/20,01:10:19,08,08,1, 11.8,1,1, 0.320, 10390.349, 329.240, 52689.021 23/01/20,01:10:19,09,08,1, 11.8,1,1, 0.320, 10390.356, 329.235, 52689.033 23/01/20,01:10:19,10,08,1, 11.8,1,1, 0.320, 10390.343, 329.237, 52688.969 23/01/20,01:10:19,11,08,1, 11.8,1,1, 0.320, 10390.364, 329.234, 52689.008 23/01/20,01:10:19,12,08,1, 11.8,1,1, 0.320, 10390.352, 329.243, 52688.990 23/01/20,01:10:19,13,08,1, 11.8,1,1, 0.320, 10390.361, 329.227, 52688.980 23/01/20,01:10:19,14,08,1, 11.8,1,1, 0.320, 10390.347, 329.217, 52688.984 23/01/20,01:10:19,15,08,1, 11.8,1,1, 0.320, 10390.335, 329.254, 52689.004 23/01/20,01:10:19,16,08,1, 11.8,1,1, 0.320, 10390.333, 329.238, 52689.025 23/01/20,01:10:19,17,08,1, 11.8,1,1, 0.320, 10390.328, 329.222, 52688.997 23/01/20,01:10:19,18,08,1, 11.8,1,1, 0.320, 10390.343, 329.226, 52689.017 23/01/20,01:10:19,19,08,1, 11.8,1,1, 0.320, 10390.347, 329.227, 52689.005 23/01/20,01:10:20,00,08,1, 11.8,1,1, 0.322, 10390.341, 329.227, 52689.005 23/01/20,01:10:20,01,08,1, 11.8,1,1, 0.322, 10390.344, 329.238, 52689.024 23/01/20,01:10:20,02,08,1, 11.8,1,1, 0.322, 10390.311, 329.224, 52688.957 23/01/20,01:10:20,03,08,1, 11.8,1,1, 0.322, 10390.342, 329.254, 52688.978 23/01/20,01:10:20,04,08,1, 11.8,1,1, 0.322, 10390.330, 329.237, 52689.000 23/01/20,01:10:20,05,08,1, 11.8,1,1, 0.322, 10390.319, 329.226, 52688.988 23/01/20,01:10:20,06,08,1, 11.8,1,1, 0.322, 10390.325, 329.227, 52688.974 23/01/20,01:10:20,07,08,1, 11.8,1,1, 0.322, 10390.317, 329.229, 52688.971 23/01/20,01:10:20,08,08,1, 11.8,1,1, 0.322, 10390.312, 329.226, 52688.969 23/01/20,01:10:20,09,08,1, 11.8,1,1, 0.322, 10390.304, 329.237, 52688.954 23/01/20,01:10:20,10,08,1, 11.8,1,1, 0.322, 10390.317, 329.223, 52688.981 23/01/20,01:10:20,11,08,1, 11.8,1,1, 0.322, 10390.304, 329.249, 52688.987 23/01/20,01:10:20,12,08,1, 11.8,1,1, 0.322, 10390.293, 329.268, 52688.949 23/01/20,01:10:20,13,08,1, 11.8,1,1, 0.322, 10390.297, 329.246, 52688.964 23/01/20,01:10:20,14,08,1, 11.8,1,1, 0.322, 10390.276, 329.245, 52688.934 23/01/20,01:10:20,15,08,1, 11.8,1,1, 0.322, 10390.271, 329.236, 52688.952 23/01/20,01:10:20,16,08,1, 11.8,1,1, 0.322, 10390.305, 329.238, 52688.924 23/01/20,01:10:20,17,08,1, 11.8,1,1, 0.322, 10390.267, 329.262, 52688.940 23/01/20,01:10:20,18,08,1, 11.8,1,1, 0.322, 10390.264, 329.239, 52688.924 23/01/20,01:10:20,19,08,1, 11.8,1,1, 0.322, 10390.287, 329.244, 52688.987 23/01/20,01:10:21,00,08,1, 11.8,1,1, 0.322, 10390.283, 329.244, 52688.987 23/01/20,01:10:21,01,08,1, 11.8,1,1, 0.322, 10390.267, 329.226, 52688.942 23/01/20,01:10:21,02,08,1, 11.8,1,1, 0.322, 10390.239, 329.233, 52688.942 23/01/20,01:10:21,03,08,1, 11.8,1,1, 0.322, 10390.272, 329.239, 52688.916 23/01/20,01:10:21,04,08,1, 11.8,1,1, 0.322, 10390.260, 329.233, 52688.938 23/01/20,01:10:21,05,08,1, 11.8,1,1, 0.322, 10390.256, 329.227, 52688.922 23/01/20,01:10:21,06,08,1, 11.8,1,1, 0.322, 10390.269, 329.238, 52688.925 23/01/20,01:10:21,07,08,1, 11.8,1,1, 0.322, 10390.259, 329.227, 52688.910 23/01/20,01:10:21,08,08,1, 11.8,1,1, 0.322, 10390.253, 329.210, 52688.884 23/01/20,01:10:21,09,08,1, 11.8,1,1, 0.322, 10390.238, 329.231, 52688.933 23/01/20,01:10:21,10,08,1, 11.8,1,1, 0.322, 10390.232, 329.228, 52688.903 23/01/20,01:10:21,11,08,1, 11.8,1,1, 0.322, 10390.223, 329.245, 52688.933 23/01/20,01:10:21,12,08,1, 11.8,1,1, 0.322, 10390.221, 329.220, 52688.947 23/01/20,01:10:21,13,08,1, 11.8,1,1, 0.322, 10390.223, 329.214, 52688.935 23/01/20,01:10:21,14,08,1, 11.8,1,1, 0.322, 10390.208, 329.232, 52688.926 23/01/20,01:10:21,15,08,1, 11.8,1,1, 0.322, 10390.221, 329.223, 52688.922 23/01/20,01:10:21,16,08,1, 11.8,1,1, 0.322, 10390.203, 329.226, 52688.933 23/01/20,01:10:21,17,08,1, 11.8,1,1, 0.322, 10390.208, 329.235, 52688.888 23/01/20,01:10:21,18,08,1, 11.8,1,1, 0.322, 10390.226, 329.241, 52688.920 23/01/20,01:10:21,19,08,1, 11.8,1,1, 0.322, 10390.237, 329.206, 52688.926 23/01/20,01:10:22,00,08,1, 11.9,1,1, 0.319, 10390.233, 329.206, 52688.926 23/01/20,01:10:22,01,08,1, 11.9,1,1, 0.319, 10390.209, 329.218, 52688.909 23/01/20,01:10:22,02,08,1, 11.9,1,1, 0.319, 10390.203, 329.222, 52688.889 23/01/20,01:10:22,03,08,1, 11.9,1,1, 0.319, 10390.188, 329.225, 52688.887 23/01/20,01:10:22,04,08,1, 11.9,1,1, 0.319, 10390.198, 329.235, 52688.904 23/01/20,01:10:22,05,08,1, 11.9,1,1, 0.319, 10390.205, 329.251, 52688.920 23/01/20,01:10:22,06,08,1, 11.9,1,1, 0.319, 10390.212, 329.245, 52688.910 23/01/20,01:10:22,07,08,1, 11.9,1,1, 0.319, 10390.191, 329.228, 52688.886 23/01/20,01:10:22,08,08,1, 11.9,1,1, 0.319, 10390.200, 329.220, 52688.914 23/01/20,01:10:22,09,08,1, 11.9,1,1, 0.319, 10390.184, 329.234, 52688.934 23/01/20,01:10:22,10,08,1, 11.9,1,1, 0.319, 10390.189, 329.204, 52688.914 23/01/20,01:10:22,11,08,1, 11.9,1,1, 0.319, 10390.165, 329.216, 52688.930 23/01/20,01:10:22,12,08,1, 11.9,1,1, 0.319, 10390.187, 329.218, 52688.868 23/01/20,01:10:22,13,08,1, 11.9,1,1, 0.319, 10390.155, 329.242, 52688.833 23/01/20,01:10:22,14,08,1, 11.9,1,1, 0.319, 10390.201, 329.227, 52688.929 23/01/20,01:10:22,15,08,1, 11.9,1,1, 0.319, 10390.173, 329.208, 52688.876 23/01/20,01:10:22,16,08,1, 11.9,1,1, 0.319, 10390.175, 329.214, 52688.885 23/01/20,01:10:22,17,08,1, 11.9,1,1, 0.319, 10390.171, 329.205, 52688.848 23/01/20,01:10:22,18,08,1, 11.9,1,1, 0.319, 10390.155, 329.202, 52688.880 23/01/20,01:10:22,19,08,1, 11.9,1,1, 0.319, 10390.171, 329.207, 52688.865 23/01/20,01:10:23,00,08,1, 11.9,1,1, 0.323, 10390.166, 329.207, 52688.865 23/01/20,01:10:23,01,08,1, 11.9,1,1, 0.323, 10390.173, 329.248, 52688.897 23/01/20,01:10:23,02,08,1, 11.9,1,1, 0.323, 10390.164, 329.203, 52688.865 23/01/20,01:10:23,03,08,1, 11.9,1,1, 0.323, 10390.175, 329.188, 52688.847 23/01/20,01:10:23,04,08,1, 11.9,1,1, 0.323, 10390.152, 329.242, 52688.865 23/01/20,01:10:23,05,08,1, 11.9,1,1, 0.323, 10390.148, 329.227, 52688.845 23/01/20,01:10:23,06,08,1, 11.9,1,1, 0.323, 10390.139, 329.235, 52688.914 23/01/20,01:10:23,07,08,1, 11.9,1,1, 0.323, 10390.153, 329.217, 52688.872 23/01/20,01:10:23,08,08,1, 11.9,1,1, 0.323, 10390.140, 329.223, 52688.887 23/01/20,01:10:23,09,08,1, 11.9,1,1, 0.323, 10390.139, 329.224, 52688.897 23/01/20,01:10:23,10,08,1, 11.9,1,1, 0.323, 10390.145, 329.238, 52688.846 23/01/20,01:10:23,11,08,1, 11.9,1,1, 0.323, 10390.140, 329.229, 52688.887 23/01/20,01:10:23,12,08,1, 11.9,1,1, 0.323, 10390.147, 329.244, 52688.884 23/01/20,01:10:23,13,08,1, 11.9,1,1, 0.323, 10390.120, 329.252, 52688.863 23/01/20,01:10:23,14,08,1, 11.9,1,1, 0.323, 10390.117, 329.248, 52688.839 23/01/20,01:10:23,15,08,1, 11.9,1,1, 0.323, 10390.133, 329.230, 52688.863 23/01/20,01:10:23,16,08,1, 11.9,1,1, 0.323, 10390.124, 329.219, 52688.897 23/01/20,01:10:23,17,08,1, 11.9,1,1, 0.323, 10390.101, 329.208, 52688.884 23/01/20,01:10:23,18,08,1, 11.9,1,1, 0.323, 10390.112, 329.225, 52688.852 23/01/20,01:10:23,19,08,1, 11.9,1,1, 0.323, 10390.107, 329.227, 52688.860 23/01/20,01:10:24,00,08,1, 11.8,1,1, 0.321, 10390.099, 329.227, 52688.860 23/01/20,01:10:24,01,08,1, 11.8,1,1, 0.321, 10390.118, 329.240, 52688.849 23/01/20,01:10:24,02,08,1, 11.8,1,1, 0.321, 10390.106, 329.250, 52688.887 23/01/20,01:10:24,03,08,1, 11.8,1,1, 0.321, 10390.113, 329.223, 52688.890 23/01/20,01:10:24,04,08,1, 11.8,1,1, 0.321, 10390.118, 329.246, 52688.852 23/01/20,01:10:24,05,08,1, 11.8,1,1, 0.321, 10390.105, 329.225, 52688.871 23/01/20,01:10:24,06,08,1, 11.8,1,1, 0.321, 10390.116, 329.227, 52688.870 23/01/20,01:10:24,07,08,1, 11.8,1,1, 0.321, 10390.094, 329.229, 52688.857 23/01/20,01:10:24,08,08,1, 11.8,1,1, 0.321, 10390.059, 329.222, 52688.956 23/01/20,01:10:24,09,08,1, 11.8,1,1, 0.321, 10390.115, 329.220, 52688.825 23/01/20,01:10:24,10,08,1, 11.8,1,1, 0.321, 10390.097, 329.213, 52688.957 23/01/20,01:10:24,11,08,1, 11.8,1,1, 0.321, 10390.110, 329.225, 52688.808 23/01/20,01:10:24,12,08,1, 11.8,1,1, 0.321, 10390.109, 329.202, 52688.824 23/01/20,01:10:24,13,08,1, 11.8,1,1, 0.321, 10390.087, 329.203, 52688.831 23/01/20,01:10:24,14,08,1, 11.8,1,1, 0.321, 10390.074, 329.185, 52688.828 23/01/20,01:10:24,15,08,1, 11.8,1,1, 0.321, 10390.081, 329.234, 52688.831 23/01/20,01:10:24,16,08,1, 11.8,1,1, 0.321, 10390.051, 329.203, 52688.762 23/01/20,01:10:24,17,08,1, 11.8,1,1, 0.321, 10390.066, 329.253, 52688.856 23/01/20,01:10:24,18,08,1, 11.8,1,1, 0.321, 10390.077, 329.202, 52688.816 23/01/20,01:10:24,19,08,1, 11.8,1,1, 0.321, 10390.058, 329.224, 52688.826 23/01/20,01:10:25,00,08,1, 11.9,1,1, 0.324, 10390.058, 329.224, 52688.826 23/01/20,01:10:25,01,08,1, 11.9,1,1, 0.324, 10390.050, 329.238, 52688.829 23/01/20,01:10:25,02,08,1, 11.9,1,1, 0.324, 10390.056, 329.227, 52688.847 23/01/20,01:10:25,03,08,1, 11.9,1,1, 0.324, 10390.067, 329.201, 52688.822 23/01/20,01:10:25,04,08,1, 11.9,1,1, 0.324, 10390.050, 329.231, 52688.815 23/01/20,01:10:25,05,08,1, 11.9,1,1, 0.324, 10390.045, 329.204, 52688.821 23/01/20,01:10:25,06,08,1, 11.9,1,1, 0.324, 10390.044, 329.204, 52688.801 23/01/20,01:10:25,07,08,1, 11.9,1,1, 0.324, 10390.052, 329.195, 52688.807 23/01/20,01:10:25,08,08,1, 11.9,1,1, 0.324, 10390.019, 329.205, 52688.874 23/01/20,01:10:25,09,08,1, 11.9,1,1, 0.324, 10390.075, 329.213, 52688.745 23/01/20,01:10:25,10,08,1, 11.9,1,1, 0.324, 10390.049, 329.216, 52688.771 23/01/20,01:10:25,11,08,1, 11.9,1,1, 0.324, 10390.038, 329.216, 52688.823 23/01/20,01:10:25,12,08,1, 11.9,1,1, 0.324, 10390.032, 329.199, 52688.785 23/01/20,01:10:25,13,08,1, 11.9,1,1, 0.324, 10390.035, 329.208, 52688.799 23/01/20,01:10:25,14,08,1, 11.9,1,1, 0.324, 10390.016, 329.220, 52688.772 23/01/20,01:10:25,15,08,1, 11.9,1,1, 0.324, 10390.021, 329.228, 52688.823 23/01/20,01:10:25,16,08,1, 11.9,1,1, 0.324, 10390.027, 329.231, 52688.813 23/01/20,01:10:25,17,08,1, 11.9,1,1, 0.324, 10390.007, 329.204, 52688.807 23/01/20,01:10:25,18,08,1, 11.9,1,1, 0.324, 10389.997, 329.230, 52688.812 23/01/20,01:10:25,19,08,1, 11.9,1,1, 0.324, 10390.012, 329.249, 52688.809 23/01/20,01:10:26,00,08,1, 11.9,1,1, 0.319, 10390.007, 329.249, 52688.809 23/01/20,01:10:26,01,08,1, 11.9,1,1, 0.319, 10390.007, 329.231, 52688.803 23/01/20,01:10:26,02,08,1, 11.9,1,1, 0.319, 10389.992, 329.218, 52688.786 23/01/20,01:10:26,03,08,1, 11.9,1,1, 0.319, 10389.967, 329.217, 52688.775 23/01/20,01:10:26,04,08,1, 11.9,1,1, 0.319, 10389.966, 329.213, 52688.808 23/01/20,01:10:26,05,08,1, 11.9,1,1, 0.319, 10389.991, 329.233, 52688.805 23/01/20,01:10:26,06,08,1, 11.9,1,1, 0.319, 10389.968, 329.220, 52688.788 23/01/20,01:10:26,07,08,1, 11.9,1,1, 0.319, 10389.988, 329.215, 52688.780 23/01/20,01:10:26,08,08,1, 11.9,1,1, 0.319, 10389.967, 329.224, 52688.786 23/01/20,01:10:26,09,08,1, 11.9,1,1, 0.319, 10389.954, 329.221, 52688.771 23/01/20,01:10:26,10,08,1, 11.9,1,1, 0.319, 10389.969, 329.222, 52688.745 23/01/20,01:10:26,11,08,1, 11.9,1,1, 0.319, 10389.961, 329.226, 52688.777 23/01/20,01:10:26,12,08,1, 11.9,1,1, 0.319, 10389.941, 329.201, 52688.801 23/01/20,01:10:26,13,08,1, 11.9,1,1, 0.319, 10389.967, 329.198, 52688.750 23/01/20,01:10:26,14,08,1, 11.9,1,1, 0.319, 10389.946, 329.201, 52688.777 23/01/20,01:10:26,15,08,1, 11.9,1,1, 0.319, 10389.961, 329.199, 52688.770 23/01/20,01:10:26,16,08,1, 11.9,1,1, 0.319, 10389.932, 329.212, 52688.766 23/01/20,01:10:26,17,08,1, 11.9,1,1, 0.319, 10389.960, 329.206, 52688.752 23/01/20,01:10:26,18,08,1, 11.9,1,1, 0.319, 10389.951, 329.215, 52688.770 23/01/20,01:10:26,19,08,1, 11.9,1,1, 0.319, 10389.903, 329.232, 52688.826 23/01/20,01:10:27,00,08,1, 11.9,1,1, 0.321, 10389.899, 329.232, 52688.826 23/01/20,01:10:27,01,08,1, 11.9,1,1, 0.321, 10389.903, 329.218, 52688.764 23/01/20,01:10:27,02,08,1, 11.9,1,1, 0.321, 10389.946, 329.212, 52688.740 23/01/20,01:10:27,03,08,1, 11.9,1,1, 0.321, 10389.919, 329.199, 52688.722 23/01/20,01:10:27,04,08,1, 11.9,1,1, 0.321, 10389.918, 329.225, 52688.706 23/01/20,01:10:27,05,08,1, 11.9,1,1, 0.321, 10389.924, 329.206, 52688.761 23/01/20,01:10:27,06,08,1, 11.9,1,1, 0.321, 10389.915, 329.205, 52688.748 23/01/20,01:10:27,07,08,1, 11.9,1,1, 0.321, 10389.911, 329.248, 52688.767 23/01/20,01:10:27,08,08,1, 11.9,1,1, 0.321, 10389.917, 329.205, 52688.746 23/01/20,01:10:27,09,08,1, 11.9,1,1, 0.321, 10389.890, 329.213, 52688.750 23/01/20,01:10:27,10,08,1, 11.9,1,1, 0.321, 10389.927, 329.197, 52688.721 23/01/20,01:10:27,11,08,1, 11.9,1,1, 0.321, 10389.893, 329.225, 52688.727 23/01/20,01:10:27,12,08,1, 11.9,1,1, 0.321, 10389.892, 329.221, 52688.726 23/01/20,01:10:27,13,08,1, 11.9,1,1, 0.321, 10389.890, 329.222, 52688.742 23/01/20,01:10:27,14,08,1, 11.9,1,1, 0.321, 10389.909, 329.220, 52688.726 23/01/20,01:10:27,15,08,1, 11.9,1,1, 0.321, 10389.906, 329.206, 52688.719 23/01/20,01:10:27,16,08,1, 11.9,1,1, 0.321, 10389.894, 329.226, 52688.729 23/01/20,01:10:27,17,08,1, 11.9,1,1, 0.321, 10389.876, 329.212, 52688.736 23/01/20,01:10:27,18,08,1, 11.9,1,1, 0.321, 10389.883, 329.221, 52688.700 23/01/20,01:10:27,19,08,1, 11.9,1,1, 0.321, 10389.867, 329.219, 52688.732 23/01/20,01:10:28,00,08,1, 11.9,1,1, 0.327, 10389.866, 329.219, 52688.732 23/01/20,01:10:28,01,08,1, 11.9,1,1, 0.327, 10389.917, 329.230, 52688.698 23/01/20,01:10:28,02,08,1, 11.9,1,1, 0.327, 10389.866, 329.234, 52688.712 23/01/20,01:10:28,03,08,1, 11.9,1,1, 0.327, 10389.868, 329.223, 52688.721 23/01/20,01:10:28,04,08,1, 11.9,1,1, 0.327, 10389.890, 329.200, 52688.710 23/01/20,01:10:28,05,08,1, 11.9,1,1, 0.327, 10389.868, 329.223, 52688.747 23/01/20,01:10:28,06,08,1, 11.9,1,1, 0.327, 10389.861, 329.195, 52688.746 23/01/20,01:10:28,07,08,1, 11.9,1,1, 0.327, 10389.874, 329.230, 52688.731 23/01/20,01:10:28,08,08,1, 11.9,1,1, 0.327, 10389.865, 329.215, 52688.698 23/01/20,01:10:28,09,08,1, 11.9,1,1, 0.327, 10389.861, 329.264, 52688.712 23/01/20,01:10:28,10,08,1, 11.9,1,1, 0.327, 10389.853, 329.250, 52688.715 23/01/20,01:10:28,11,08,1, 11.9,1,1, 0.327, 10389.859, 329.264, 52688.742 23/01/20,01:10:28,12,08,1, 11.9,1,1, 0.327, 10389.843, 329.246, 52688.694 23/01/20,01:10:28,13,08,1, 11.9,1,1, 0.327, 10389.843, 329.247, 52688.712 23/01/20,01:10:28,14,08,1, 11.9,1,1, 0.327, 10389.865, 329.258, 52688.698 23/01/20,01:10:28,15,08,1, 11.9,1,1, 0.327, 10389.854, 329.243, 52688.744 23/01/20,01:10:28,16,08,1, 11.9,1,1, 0.327, 10389.842, 329.259, 52688.693 23/01/20,01:10:28,17,08,1, 11.9,1,1, 0.327, 10389.832, 329.244, 52688.700 23/01/20,01:10:28,18,08,1, 11.9,1,1, 0.327, 10389.840, 329.267, 52688.711 23/01/20,01:10:28,19,08,1, 11.9,1,1, 0.327, 10389.815, 329.245, 52688.682 23/01/20,01:10:29,00,08,1, 11.9,1,1, 0.321, 10389.807, 329.245, 52688.682 23/01/20,01:10:29,01,08,1, 11.9,1,1, 0.321, 10389.825, 329.257, 52688.705 23/01/20,01:10:29,02,08,1, 11.9,1,1, 0.321, 10389.838, 329.258, 52688.707 23/01/20,01:10:29,03,08,1, 11.9,1,1, 0.321, 10389.818, 329.255, 52688.704 23/01/20,01:10:29,04,08,1, 11.9,1,1, 0.321, 10389.812, 329.239, 52688.729 23/01/20,01:10:29,05,08,1, 11.9,1,1, 0.321, 10389.801, 329.250, 52688.717 23/01/20,01:10:29,06,08,1, 11.9,1,1, 0.321, 10389.809, 329.256, 52688.714 23/01/20,01:10:29,07,08,1, 11.9,1,1, 0.321, 10389.816, 329.254, 52688.725 23/01/20,01:10:29,08,08,1, 11.9,1,1, 0.321, 10389.819, 329.276, 52688.706 23/01/20,01:10:29,09,08,1, 11.9,1,1, 0.321, 10389.787, 329.253, 52688.678 23/01/20,01:10:29,10,08,1, 11.9,1,1, 0.321, 10389.801, 329.262, 52688.680 23/01/20,01:10:29,11,08,1, 11.9,1,1, 0.321, 10389.801, 329.254, 52688.678 23/01/20,01:10:29,12,08,1, 11.9,1,1, 0.321, 10389.787, 329.272, 52688.698 23/01/20,01:10:29,13,08,1, 11.9,1,1, 0.321, 10389.796, 329.269, 52688.676 23/01/20,01:10:29,14,08,1, 11.9,1,1, 0.321, 10389.795, 329.256, 52688.727 23/01/20,01:10:29,15,08,1, 11.9,1,1, 0.321, 10389.789, 329.274, 52688.690 23/01/20,01:10:29,16,08,1, 11.9,1,1, 0.321, 10389.790, 329.272, 52688.680 23/01/20,01:10:29,17,08,1, 11.9,1,1, 0.321, 10389.799, 329.266, 52688.702 23/01/20,01:10:29,18,08,1, 11.9,1,1, 0.321, 10389.780, 329.286, 52688.684 23/01/20,01:10:29,19,08,1, 11.9,1,1, 0.321, 10389.766, 329.281, 52688.686 23/01/20,01:10:30,00,08,1, 11.8,1,1, 0.323, 10389.766, 329.281, 52688.686 23/01/20,01:10:30,01,08,1, 11.8,1,1, 0.323, 10389.775, 329.292, 52688.661 23/01/20,01:10:30,02,08,1, 11.8,1,1, 0.323, 10389.767, 329.303, 52688.696 23/01/20,01:10:30,03,08,1, 11.8,1,1, 0.323, 10389.747, 329.305, 52688.698 23/01/20,01:10:30,04,08,1, 11.8,1,1, 0.323, 10389.769, 329.265, 52688.677 23/01/20,01:10:30,05,08,1, 11.8,1,1, 0.323, 10389.757, 329.282, 52688.663 23/01/20,01:10:30,06,08,1, 11.8,1,1, 0.323, 10389.745, 329.287, 52688.684 23/01/20,01:10:30,07,08,1, 11.8,1,1, 0.323, 10389.723, 329.283, 52688.679 23/01/20,01:10:30,08,08,1, 11.8,1,1, 0.323, 10389.727, 329.295, 52688.689 23/01/20,01:10:30,09,08,1, 11.8,1,1, 0.323, 10389.755, 329.285, 52688.678 23/01/20,01:10:30,10,08,1, 11.8,1,1, 0.323, 10389.743, 329.286, 52688.685 23/01/20,01:10:30,11,08,1, 11.8,1,1, 0.323, 10389.740, 329.280, 52688.689 23/01/20,01:10:30,12,08,1, 11.8,1,1, 0.323, 10389.722, 329.296, 52688.693 23/01/20,01:10:30,13,08,1, 11.8,1,1, 0.323, 10389.753, 329.283, 52688.700 23/01/20,01:10:30,14,08,1, 11.8,1,1, 0.323, 10389.743, 329.272, 52688.676 23/01/20,01:10:30,15,08,1, 11.8,1,1, 0.323, 10389.736, 329.278, 52688.704 23/01/20,01:10:30,16,08,1, 11.8,1,1, 0.323, 10389.735, 329.299, 52688.661 23/01/20,01:10:30,17,08,1, 11.8,1,1, 0.323, 10389.736, 329.280, 52688.688 23/01/20,01:10:30,18,08,1, 11.8,1,1, 0.323, 10389.717, 329.308, 52688.593 23/01/20,01:10:30,19,08,1, 11.8,1,1, 0.323, 10389.717, 329.288, 52688.709 23/01/20,01:10:31,00,08,1, 11.9,1,1, 0.326, 10389.715, 329.288, 52688.709 23/01/20,01:10:31,01,08,1, 11.9,1,1, 0.326, 10389.701, 329.287, 52688.654 23/01/20,01:10:31,02,08,1, 11.9,1,1, 0.326, 10389.704, 329.292, 52688.689 23/01/20,01:10:31,03,08,1, 11.9,1,1, 0.326, 10389.721, 329.284, 52688.454 23/01/20,01:10:31,04,08,1, 11.9,1,1, 0.326, 10389.715, 329.273, 52688.602 23/01/20,01:10:31,05,08,1, 11.9,1,1, 0.326, 10389.702, 329.322, 52688.629 23/01/20,01:10:31,06,08,1, 11.9,1,1, 0.326, 10389.702, 329.283, 52688.624 23/01/20,01:10:31,07,08,1, 11.9,1,1, 0.326, 10389.661, 329.281, 52688.641 23/01/20,01:10:31,08,08,1, 11.9,1,1, 0.326, 10389.693, 329.308, 52688.636 23/01/20,01:10:31,09,08,1, 11.9,1,1, 0.326, 10389.694, 329.312, 52688.661 23/01/20,01:10:31,10,08,1, 11.9,1,1, 0.326, 10389.670, 329.300, 52688.660 23/01/20,01:10:31,11,08,1, 11.9,1,1, 0.326, 10389.668, 329.315, 52688.648 23/01/20,01:10:31,12,08,1, 11.9,1,1, 0.326, 10389.673, 329.291, 52688.640 23/01/20,01:10:31,13,08,1, 11.9,1,1, 0.326, 10389.650, 329.289, 52688.657 23/01/20,01:10:31,14,08,1, 11.9,1,1, 0.326, 10389.663, 329.285, 52688.632 23/01/20,01:10:31,15,08,1, 11.9,1,1, 0.326, 10389.650, 329.295, 52688.638 23/01/20,01:10:31,16,08,1, 11.9,1,1, 0.326, 10389.630, 329.301, 52688.602 23/01/20,01:10:31,17,08,1, 11.9,1,1, 0.326, 10389.657, 329.290, 52688.633 23/01/20,01:10:31,18,08,1, 11.9,1,1, 0.326, 10389.661, 329.309, 52688.646 23/01/20,01:10:31,19,08,1, 11.9,1,1, 0.326, 10389.629, 329.307, 52688.621 23/01/20,01:10:32,00,08,1, 11.9,1,1, 0.316, 10389.624, 329.307, 52688.621 23/01/20,01:10:32,01,08,1, 11.9,1,1, 0.316, 10389.633, 329.319, 52688.658 23/01/20,01:10:32,02,08,1, 11.9,1,1, 0.316, 10389.635, 329.307, 52688.621 23/01/20,01:10:32,03,08,1, 11.9,1,1, 0.316, 10389.643, 329.288, 52688.599 23/01/20,01:10:32,04,08,1, 11.9,1,1, 0.316, 10389.619, 329.321, 52688.604 23/01/20,01:10:32,05,08,1, 11.9,1,1, 0.316, 10389.631, 329.308, 52688.604 23/01/20,01:10:32,06,08,1, 11.9,1,1, 0.316, 10389.629, 329.311, 52688.601 23/01/20,01:10:32,07,08,1, 11.9,1,1, 0.316, 10389.622, 329.321, 52688.616 23/01/20,01:10:32,08,08,1, 11.9,1,1, 0.316, 10389.610, 329.308, 52688.573 23/01/20,01:10:32,09,08,1, 11.9,1,1, 0.316, 10389.619, 329.327, 52688.586 23/01/20,01:10:32,10,08,1, 11.9,1,1, 0.316, 10389.616, 329.315, 52688.601 23/01/20,01:10:32,11,08,1, 11.9,1,1, 0.316, 10389.604, 329.305, 52688.563 23/01/20,01:10:32,12,08,1, 11.9,1,1, 0.316, 10389.575, 329.332, 52688.567 23/01/20,01:10:32,13,08,1, 11.9,1,1, 0.316, 10389.575, 329.316, 52688.620 23/01/20,01:10:32,14,08,1, 11.9,1,1, 0.316, 10389.586, 329.313, 52688.587 23/01/20,01:10:32,15,08,1, 11.9,1,1, 0.316, 10389.594, 329.315, 52688.618 23/01/20,01:10:32,16,08,1, 11.9,1,1, 0.316, 10389.588, 329.309, 52688.580 23/01/20,01:10:32,17,08,1, 11.9,1,1, 0.316, 10389.586, 329.318, 52688.571 23/01/20,01:10:32,18,08,1, 11.9,1,1, 0.316, 10389.597, 329.339, 52688.616 23/01/20,01:10:32,19,08,1, 11.9,1,1, 0.316, 10389.586, 329.291, 52688.649 23/01/20,01:10:33,00,08,1, 11.9,1,1, 0.321, 10389.582, 329.291, 52688.649 23/01/20,01:10:33,01,08,1, 11.9,1,1, 0.321, 10389.575, 329.318, 52688.585 23/01/20,01:10:33,02,08,1, 11.9,1,1, 0.321, 10389.577, 329.313, 52688.561 23/01/20,01:10:33,03,08,1, 11.9,1,1, 0.321, 10389.571, 329.341, 52688.553 23/01/20,01:10:33,04,08,1, 11.9,1,1, 0.321, 10389.558, 329.323, 52688.567 23/01/20,01:10:33,05,08,1, 11.9,1,1, 0.321, 10389.589, 329.324, 52688.605 23/01/20,01:10:33,06,08,1, 11.9,1,1, 0.321, 10389.552, 329.336, 52688.562 23/01/20,01:10:33,07,08,1, 11.9,1,1, 0.321, 10389.552, 329.303, 52688.567 23/01/20,01:10:33,08,08,1, 11.9,1,1, 0.321, 10389.550, 329.302, 52688.583 23/01/20,01:10:33,09,08,1, 11.9,1,1, 0.321, 10389.535, 329.332, 52688.599 23/01/20,01:10:33,10,08,1, 11.9,1,1, 0.321, 10389.538, 329.305, 52688.539 23/01/20,01:10:33,11,08,1, 11.9,1,1, 0.321, 10389.525, 329.317, 52688.559 23/01/20,01:10:33,12,08,1, 11.9,1,1, 0.321, 10389.559, 329.350, 52688.588 23/01/20,01:10:33,13,08,1, 11.9,1,1, 0.321, 10389.541, 329.334, 52688.603 23/01/20,01:10:33,14,08,1, 11.9,1,1, 0.321, 10389.547, 329.341, 52688.547 23/01/20,01:10:33,15,08,1, 11.9,1,1, 0.321, 10389.526, 329.345, 52688.590 23/01/20,01:10:33,16,08,1, 11.9,1,1, 0.321, 10389.529, 329.319, 52688.581 23/01/20,01:10:33,17,08,1, 11.9,1,1, 0.321, 10389.543, 329.359, 52688.578 23/01/20,01:10:33,18,08,1, 11.9,1,1, 0.321, 10389.514, 329.317, 52688.557 23/01/20,01:10:33,19,08,1, 11.9,1,1, 0.321, 10389.496, 329.346, 52688.577 23/01/20,01:10:34,00,09,1, 11.8,1,1, 0.323, 10389.490, 329.346, 52688.577 23/01/20,01:10:34,01,09,1, 11.8,1,1, 0.323, 10389.527, 329.340, 52688.541 23/01/20,01:10:34,02,09,1, 11.8,1,1, 0.323, 10389.516, 329.334, 52688.562 23/01/20,01:10:34,03,09,1, 11.8,1,1, 0.323, 10389.509, 329.330, 52688.552 23/01/20,01:10:34,04,09,1, 11.8,1,1, 0.323, 10389.514, 329.347, 52688.542 23/01/20,01:10:34,05,09,1, 11.8,1,1, 0.323, 10389.506, 329.338, 52688.543 23/01/20,01:10:34,06,09,1, 11.8,1,1, 0.323, 10389.509, 329.319, 52688.542 23/01/20,01:10:34,07,09,1, 11.8,1,1, 0.323, 10389.516, 329.333, 52688.528 23/01/20,01:10:34,08,09,1, 11.8,1,1, 0.323, 10389.495, 329.343, 52688.548 23/01/20,01:10:34,09,09,1, 11.8,1,1, 0.323, 10389.507, 329.327, 52688.526 23/01/20,01:10:34,10,09,1, 11.8,1,1, 0.323, 10389.475, 329.337, 52688.511 23/01/20,01:10:34,11,09,1, 11.8,1,1, 0.323, 10389.488, 329.353, 52688.508 23/01/20,01:10:34,12,09,1, 11.8,1,1, 0.323, 10389.494, 329.345, 52688.531 23/01/20,01:10:34,13,09,1, 11.8,1,1, 0.323, 10389.489, 329.342, 52688.518 23/01/20,01:10:34,14,09,1, 11.8,1,1, 0.323, 10389.494, 329.343, 52688.509 23/01/20,01:10:34,15,09,1, 11.8,1,1, 0.323, 10389.488, 329.367, 52688.536 23/01/20,01:10:34,16,09,1, 11.8,1,1, 0.323, 10389.487, 329.346, 52688.484 23/01/20,01:10:34,17,09,1, 11.8,1,1, 0.323, 10389.474, 329.332, 52688.532 23/01/20,01:10:34,18,09,1, 11.8,1,1, 0.323, 10389.457, 329.358, 52688.507 23/01/20,01:10:34,19,09,1, 11.8,1,1, 0.323, 10389.452, 329.350, 52688.493 23/01/20,01:10:35,00,08,1, 11.9,1,1, 0.323, 10389.448, 329.350, 52688.493 23/01/20,01:10:35,01,08,1, 11.9,1,1, 0.323, 10389.442, 329.340, 52688.519 23/01/20,01:10:35,02,08,1, 11.9,1,1, 0.323, 10389.456, 329.359, 52688.530 23/01/20,01:10:35,03,08,1, 11.9,1,1, 0.323, 10389.463, 329.346, 52688.490 23/01/20,01:10:35,04,08,1, 11.9,1,1, 0.323, 10389.450, 329.339, 52688.526 23/01/20,01:10:35,05,08,1, 11.9,1,1, 0.323, 10389.458, 329.372, 52688.503 23/01/20,01:10:35,06,08,1, 11.9,1,1, 0.323, 10389.443, 329.363, 52688.502 23/01/20,01:10:35,07,08,1, 11.9,1,1, 0.323, 10389.430, 329.358, 52688.523 23/01/20,01:10:35,08,08,1, 11.9,1,1, 0.323, 10389.432, 329.373, 52688.475 23/01/20,01:10:35,09,08,1, 11.9,1,1, 0.323, 10389.415, 329.380, 52688.499 23/01/20,01:10:35,10,08,1, 11.9,1,1, 0.323, 10389.399, 329.375, 52688.496 23/01/20,01:10:35,11,08,1, 11.9,1,1, 0.323, 10389.397, 329.366, 52688.489 23/01/20,01:10:35,12,08,1, 11.9,1,1, 0.323, 10389.436, 329.378, 52688.520 23/01/20,01:10:35,13,08,1, 11.9,1,1, 0.323, 10389.423, 329.358, 52688.514 23/01/20,01:10:35,14,08,1, 11.9,1,1, 0.323, 10389.381, 329.389, 52688.490 23/01/20,01:10:35,15,08,1, 11.9,1,1, 0.323, 10389.415, 329.371, 52688.492 23/01/20,01:10:35,16,08,1, 11.9,1,1, 0.323, 10389.391, 329.364, 52688.502 23/01/20,01:10:35,17,08,1, 11.9,1,1, 0.323, 10389.397, 329.385, 52688.493 23/01/20,01:10:35,18,08,1, 11.9,1,1, 0.323, 10389.404, 329.385, 52688.513 23/01/20,01:10:35,19,08,1, 11.9,1,1, 0.323, 10389.400, 329.383, 52688.493 23/01/20,01:10:36,00,08,1, 11.8,1,1, 0.325, 10389.398, 329.383, 52688.493 23/01/20,01:10:36,01,08,1, 11.8,1,1, 0.325, 10389.370, 329.392, 52688.464 23/01/20,01:10:36,02,08,1, 11.8,1,1, 0.325, 10389.362, 329.378, 52688.413 23/01/20,01:10:36,03,08,1, 11.8,1,1, 0.325, 10389.400, 329.373, 52688.486 23/01/20,01:10:36,04,08,1, 11.8,1,1, 0.325, 10389.377, 329.379, 52688.444 23/01/20,01:10:36,05,08,1, 11.8,1,1, 0.325, 10389.346, 329.394, 52688.447 23/01/20,01:10:36,06,08,1, 11.8,1,1, 0.325, 10389.346, 329.387, 52688.472 23/01/20,01:10:36,07,08,1, 11.8,1,1, 0.325, 10389.364, 329.420, 52688.479 23/01/20,01:10:36,08,08,1, 11.8,1,1, 0.325, 10389.374, 329.371, 52688.479 23/01/20,01:10:36,09,08,1, 11.8,1,1, 0.325, 10389.337, 329.431, 52688.489 23/01/20,01:10:36,10,08,1, 11.8,1,1, 0.325, 10389.371, 329.412, 52688.512 23/01/20,01:10:36,11,08,1, 11.8,1,1, 0.325, 10389.357, 329.380, 52688.508 23/01/20,01:10:36,12,08,1, 11.8,1,1, 0.325, 10389.344, 329.402, 52688.489 23/01/20,01:10:36,13,08,1, 11.8,1,1, 0.325, 10389.342, 329.387, 52688.493 23/01/20,01:10:36,14,08,1, 11.8,1,1, 0.325, 10389.402, 329.363, 52688.226 23/01/20,01:10:36,15,08,1, 11.8,1,1, 0.325, 10389.359, 329.388, 52688.416 23/01/20,01:10:36,16,08,1, 11.8,1,1, 0.325, 10389.309, 329.389, 52688.378 23/01/20,01:10:36,17,08,1, 11.8,1,1, 0.325, 10389.346, 329.392, 52688.408 23/01/20,01:10:36,18,08,1, 11.8,1,1, 0.325, 10389.347, 329.422, 52688.477 23/01/20,01:10:36,19,08,1, 11.8,1,1, 0.325, 10389.305, 329.377, 52688.475 23/01/20,01:10:37,00,08,1, 11.9,1,1, 0.321, 10389.298, 329.377, 52688.475 23/01/20,01:10:37,01,08,1, 11.9,1,1, 0.321, 10389.316, 329.378, 52688.423 23/01/20,01:10:37,02,08,1, 11.9,1,1, 0.321, 10389.318, 329.404, 52688.438 23/01/20,01:10:37,03,08,1, 11.9,1,1, 0.321, 10389.317, 329.402, 52688.462 23/01/20,01:10:37,04,08,1, 11.9,1,1, 0.321, 10389.334, 329.394, 52688.422 23/01/20,01:10:37,05,08,1, 11.9,1,1, 0.321, 10389.320, 329.420, 52688.455 23/01/20,01:10:37,06,08,1, 11.9,1,1, 0.321, 10389.302, 329.414, 52688.460 23/01/20,01:10:37,07,08,1, 11.9,1,1, 0.321, 10389.286, 329.403, 52688.479 23/01/20,01:10:37,08,08,1, 11.9,1,1, 0.321, 10389.279, 329.395, 52688.441 23/01/20,01:10:37,09,08,1, 11.9,1,1, 0.321, 10389.285, 329.401, 52688.441 23/01/20,01:10:37,10,08,1, 11.9,1,1, 0.321, 10389.299, 329.396, 52688.431 23/01/20,01:10:37,11,08,1, 11.9,1,1, 0.321, 10389.286, 329.386, 52688.449 23/01/20,01:10:37,12,08,1, 11.9,1,1, 0.321, 10389.293, 329.439, 52688.482 23/01/20,01:10:37,13,08,1, 11.9,1,1, 0.321, 10389.298, 329.423, 52688.449 23/01/20,01:10:37,14,08,1, 11.9,1,1, 0.321, 10389.286, 329.425, 52688.440 23/01/20,01:10:37,15,08,1, 11.9,1,1, 0.321, 10389.276, 329.427, 52688.395 23/01/20,01:10:37,16,08,1, 11.9,1,1, 0.321, 10389.324, 329.419, 52688.392 23/01/20,01:10:37,17,08,1, 11.9,1,1, 0.321, 10389.255, 329.420, 52688.414 23/01/20,01:10:37,18,08,1, 11.9,1,1, 0.321, 10389.261, 329.392, 52688.449 23/01/20,01:10:37,19,08,1, 11.9,1,1, 0.321, 10389.260, 329.450, 52688.416 23/01/20,01:10:38,00,08,1, 11.8,1,1, 0.318, 10389.256, 329.450, 52688.416 23/01/20,01:10:38,01,08,1, 11.8,1,1, 0.318, 10389.253, 329.418, 52688.417 23/01/20,01:10:38,02,08,1, 11.8,1,1, 0.318, 10389.255, 329.441, 52688.424 23/01/20,01:10:38,03,08,1, 11.8,1,1, 0.318, 10389.272, 329.444, 52688.427 23/01/20,01:10:38,04,08,1, 11.8,1,1, 0.318, 10389.229, 329.445, 52688.430 23/01/20,01:10:38,05,08,1, 11.8,1,1, 0.318, 10389.250, 329.464, 52688.409 23/01/20,01:10:38,06,08,1, 11.8,1,1, 0.318, 10389.229, 329.429, 52688.410 23/01/20,01:10:38,07,08,1, 11.8,1,1, 0.318, 10389.236, 329.407, 52688.363 23/01/20,01:10:38,08,08,1, 11.8,1,1, 0.318, 10389.254, 329.449, 52688.431 23/01/20,01:10:38,09,08,1, 11.8,1,1, 0.318, 10389.209, 329.426, 52688.385 23/01/20,01:10:38,10,08,1, 11.8,1,1, 0.318, 10389.220, 329.417, 52688.411 23/01/20,01:10:38,11,08,1, 11.8,1,1, 0.318, 10389.222, 329.433, 52688.440 23/01/20,01:10:38,12,08,1, 11.8,1,1, 0.318, 10389.231, 329.440, 52688.395 23/01/20,01:10:38,13,08,1, 11.8,1,1, 0.318, 10389.231, 329.446, 52688.410 23/01/20,01:10:38,14,08,1, 11.8,1,1, 0.318, 10389.224, 329.434, 52688.388 23/01/20,01:10:38,15,08,1, 11.8,1,1, 0.318, 10389.215, 329.437, 52688.368 23/01/20,01:10:38,16,08,1, 11.8,1,1, 0.318, 10389.217, 329.454, 52688.358 23/01/20,01:10:38,17,08,1, 11.8,1,1, 0.318, 10389.191, 329.442, 52688.387 23/01/20,01:10:38,18,08,1, 11.8,1,1, 0.318, 10389.198, 329.422, 52688.372 23/01/20,01:10:38,19,08,1, 11.8,1,1, 0.318, 10389.203, 329.436, 52688.410 23/01/20,01:10:39,00,08,1, 11.9,1,1, 0.320, 10389.198, 329.436, 52688.410 23/01/20,01:10:39,01,08,1, 11.9,1,1, 0.320, 10389.188, 329.456, 52688.359 23/01/20,01:10:39,02,08,1, 11.9,1,1, 0.320, 10389.194, 329.464, 52688.420 23/01/20,01:10:39,03,08,1, 11.9,1,1, 0.320, 10389.177, 329.454, 52688.347 23/01/20,01:10:39,04,08,1, 11.9,1,1, 0.320, 10389.176, 329.487, 52688.392 23/01/20,01:10:39,05,08,1, 11.9,1,1, 0.320, 10389.199, 329.462, 52688.402 23/01/20,01:10:39,06,08,1, 11.9,1,1, 0.320, 10389.184, 329.474, 52688.390 23/01/20,01:10:39,07,08,1, 11.9,1,1, 0.320, 10389.178, 329.467, 52688.396 23/01/20,01:10:39,08,08,1, 11.9,1,1, 0.320, 10389.209, 329.484, 52688.370 23/01/20,01:10:39,09,08,1, 11.9,1,1, 0.320, 10389.165, 329.496, 52688.399 23/01/20,01:10:39,10,08,1, 11.9,1,1, 0.320, 10389.168, 329.484, 52688.371 23/01/20,01:10:39,11,08,1, 11.9,1,1, 0.320, 10389.181, 329.489, 52688.375 23/01/20,01:10:39,12,08,1, 11.9,1,1, 0.320, 10389.145, 329.487, 52688.387 23/01/20,01:10:39,13,08,1, 11.9,1,1, 0.320, 10389.157, 329.473, 52688.402 23/01/20,01:10:39,14,08,1, 11.9,1,1, 0.320, 10389.175, 329.488, 52688.371 23/01/20,01:10:39,15,08,1, 11.9,1,1, 0.320, 10389.145, 329.488, 52688.365 23/01/20,01:10:39,16,08,1, 11.9,1,1, 0.320, 10389.167, 329.475, 52688.341 23/01/20,01:10:39,17,08,1, 11.9,1,1, 0.320, 10389.165, 329.511, 52688.389 23/01/20,01:10:39,18,08,1, 11.9,1,1, 0.320, 10389.139, 329.533, 52688.397 23/01/20,01:10:39,19,08,1, 11.9,1,1, 0.320, 10389.163, 329.512, 52688.370 23/01/20,01:10:40,00,08,1, 11.9,1,1, 0.319, 10389.156, 329.512, 52688.370 23/01/20,01:10:40,01,08,1, 11.9,1,1, 0.319, 10389.123, 329.512, 52688.359 23/01/20,01:10:40,02,08,1, 11.9,1,1, 0.319, 10389.121, 329.516, 52688.353 23/01/20,01:10:40,03,08,1, 11.9,1,1, 0.319, 10389.126, 329.502, 52688.304 23/01/20,01:10:40,04,08,1, 11.9,1,1, 0.319, 10389.128, 329.554, 52688.375 23/01/20,01:10:40,05,08,1, 11.9,1,1, 0.319, 10389.116, 329.538, 52688.360 23/01/20,01:10:40,06,08,1, 11.9,1,1, 0.319, 10389.093, 329.546, 52688.342 23/01/20,01:10:40,07,08,1, 11.9,1,1, 0.319, 10389.138, 329.547, 52688.327 23/01/20,01:10:40,08,08,1, 11.9,1,1, 0.319, 10389.109, 329.565, 52688.337 23/01/20,01:10:40,09,08,1, 11.9,1,1, 0.319, 10389.100, 329.539, 52688.365 23/01/20,01:10:40,10,08,1, 11.9,1,1, 0.319, 10389.106, 329.548, 52688.378 23/01/20,01:10:40,11,08,1, 11.9,1,1, 0.319, 10389.114, 329.534, 52688.341 23/01/20,01:10:40,12,08,1, 11.9,1,1, 0.319, 10389.087, 329.552, 52688.363 23/01/20,01:10:40,13,08,1, 11.9,1,1, 0.319, 10389.109, 329.563, 52688.366 23/01/20,01:10:40,14,08,1, 11.9,1,1, 0.319, 10389.075, 329.572, 52688.365 23/01/20,01:10:40,15,08,1, 11.9,1,1, 0.319, 10389.091, 329.542, 52688.322 23/01/20,01:10:40,16,08,1, 11.9,1,1, 0.319, 10389.099, 329.567, 52688.314 23/01/20,01:10:40,17,08,1, 11.9,1,1, 0.319, 10389.084, 329.545, 52688.350 23/01/20,01:10:40,18,08,1, 11.9,1,1, 0.319, 10389.074, 329.553, 52688.347 23/01/20,01:10:40,19,08,1, 11.9,1,1, 0.319, 10389.073, 329.563, 52688.337 23/01/20,01:10:41,00,08,1, 11.9,1,1, 0.325, 10389.065, 329.563, 52688.337 23/01/20,01:10:41,01,08,1, 11.9,1,1, 0.325, 10389.063, 329.575, 52688.285 23/01/20,01:10:41,02,08,1, 11.9,1,1, 0.325, 10389.056, 329.581, 52688.338 23/01/20,01:10:41,03,08,1, 11.9,1,1, 0.325, 10389.068, 329.573, 52688.334 23/01/20,01:10:41,04,08,1, 11.9,1,1, 0.325, 10389.072, 329.584, 52688.319 23/01/20,01:10:41,05,08,1, 11.9,1,1, 0.325, 10389.050, 329.586, 52688.313 23/01/20,01:10:41,06,08,1, 11.9,1,1, 0.325, 10389.050, 329.589, 52688.277 23/01/20,01:10:41,07,08,1, 11.9,1,1, 0.325, 10389.038, 329.608, 52688.338 23/01/20,01:10:41,08,08,1, 11.9,1,1, 0.325, 10389.042, 329.563, 52688.347 23/01/20,01:10:41,09,08,1, 11.9,1,1, 0.325, 10389.030, 329.571, 52688.356 23/01/20,01:10:41,10,08,1, 11.9,1,1, 0.325, 10389.053, 329.602, 52688.287 23/01/20,01:10:41,11,08,1, 11.9,1,1, 0.325, 10389.053, 329.604, 52688.289 23/01/20,01:10:41,12,08,1, 11.9,1,1, 0.325, 10389.036, 329.599, 52688.070 23/01/20,01:10:41,13,08,1, 11.9,1,1, 0.325, 10388.996, 329.614, 52688.418 23/01/20,01:10:41,14,08,1, 11.9,1,1, 0.325, 10389.006, 329.603, 52688.340 23/01/20,01:10:41,15,08,1, 11.9,1,1, 0.325, 10388.995, 329.647, 52688.521 23/01/20,01:10:41,16,08,1, 11.9,1,1, 0.325, 10388.989, 329.638, 52688.377 23/01/20,01:10:41,17,08,1, 11.9,1,1, 0.325, 10389.006, 329.645, 52688.350 23/01/20,01:10:41,18,08,1, 11.9,1,1, 0.325, 10388.991, 329.618, 52688.329 23/01/20,01:10:41,19,08,1, 11.9,1,1, 0.325, 10389.018, 329.625, 52688.335 23/01/20,01:10:42,00,08,1, 11.9,1,1, 0.323, 10389.014, 329.625, 52688.335 23/01/20,01:10:42,01,08,1, 11.9,1,1, 0.323, 10388.988, 329.600, 52688.297 23/01/20,01:10:42,02,08,1, 11.9,1,1, 0.323, 10388.984, 329.616, 52688.278 23/01/20,01:10:42,03,08,1, 11.9,1,1, 0.323, 10388.987, 329.624, 52688.305 23/01/20,01:10:42,04,08,1, 11.9,1,1, 0.323, 10388.994, 329.648, 52688.295 23/01/20,01:10:42,05,08,1, 11.9,1,1, 0.323, 10388.978, 329.667, 52688.282 23/01/20,01:10:42,06,08,1, 11.9,1,1, 0.323, 10388.962, 329.663, 52688.280 23/01/20,01:10:42,07,08,1, 11.9,1,1, 0.323, 10388.974, 329.640, 52688.264 23/01/20,01:10:42,08,08,1, 11.9,1,1, 0.323, 10388.981, 329.655, 52688.228 23/01/20,01:10:42,09,08,1, 11.9,1,1, 0.323, 10388.940, 329.677, 52688.341 23/01/20,01:10:42,10,08,1, 11.9,1,1, 0.323, 10388.977, 329.660, 52688.315 23/01/20,01:10:42,11,08,1, 11.9,1,1, 0.323, 10388.962, 329.656, 52688.323 23/01/20,01:10:42,12,08,1, 11.9,1,1, 0.323, 10388.952, 329.681, 52688.305 23/01/20,01:10:42,13,08,1, 11.9,1,1, 0.323, 10388.962, 329.686, 52688.301 23/01/20,01:10:42,14,08,1, 11.9,1,1, 0.323, 10388.953, 329.663, 52688.309 23/01/20,01:10:42,15,08,1, 11.9,1,1, 0.323, 10388.956, 329.661, 52688.323 23/01/20,01:10:42,16,08,1, 11.9,1,1, 0.323, 10388.950, 329.666, 52688.320 23/01/20,01:10:42,17,08,1, 11.9,1,1, 0.323, 10388.916, 329.676, 52688.297 23/01/20,01:10:42,18,08,1, 11.9,1,1, 0.323, 10388.936, 329.664, 52688.288 23/01/20,01:10:42,19,08,1, 11.9,1,1, 0.323, 10388.921, 329.671, 52688.259 23/01/20,01:10:43,00,08,1, 11.9,1,1, 0.322, 10388.914, 329.671, 52688.259 23/01/20,01:10:43,01,08,1, 11.9,1,1, 0.322, 10388.917, 329.684, 52688.307 23/01/20,01:10:43,02,08,1, 11.9,1,1, 0.322, 10388.903, 329.696, 52688.301 23/01/20,01:10:43,03,08,1, 11.9,1,1, 0.322, 10388.885, 329.681, 52688.285 23/01/20,01:10:43,04,08,1, 11.9,1,1, 0.322, 10388.891, 329.719, 52688.291 23/01/20,01:10:43,05,08,1, 11.9,1,1, 0.322, 10388.859, 329.732, 52688.299 23/01/20,01:10:43,06,08,1, 11.9,1,1, 0.322, 10388.891, 329.749, 52688.306 23/01/20,01:10:43,07,08,1, 11.9,1,1, 0.322, 10388.875, 329.713, 52688.301 23/01/20,01:10:43,08,08,1, 11.9,1,1, 0.322, 10388.882, 329.743, 52688.304 23/01/20,01:10:43,09,08,1, 11.9,1,1, 0.322, 10388.868, 329.731, 52688.318 23/01/20,01:10:43,10,08,1, 11.9,1,1, 0.322, 10388.866, 329.709, 52688.269 23/01/20,01:10:43,11,08,1, 11.9,1,1, 0.322, 10388.844, 329.718, 52688.296 23/01/20,01:10:43,12,08,1, 11.9,1,1, 0.322, 10388.848, 329.726, 52688.278 23/01/20,01:10:43,13,08,1, 11.9,1,1, 0.322, 10388.837, 329.723, 52688.313 23/01/20,01:10:43,14,08,1, 11.9,1,1, 0.322, 10388.861, 329.713, 52688.281 23/01/20,01:10:43,15,08,1, 11.9,1,1, 0.322, 10388.816, 329.732, 52688.247 23/01/20,01:10:43,16,08,1, 11.9,1,1, 0.322, 10388.850, 329.727, 52688.276 23/01/20,01:10:43,17,08,1, 11.9,1,1, 0.322, 10388.810, 329.729, 52688.227 23/01/20,01:10:43,18,08,1, 11.9,1,1, 0.322, 10388.812, 329.774, 52688.278 23/01/20,01:10:43,19,08,1, 11.9,1,1, 0.322, 10388.810, 329.751, 52688.248 23/01/20,01:10:44,00,08,1, 11.9,1,1, 0.323, 10388.806, 329.751, 52688.248 23/01/20,01:10:44,01,08,1, 11.9,1,1, 0.323, 10388.808, 329.737, 52688.253 23/01/20,01:10:44,02,08,1, 11.9,1,1, 0.323, 10388.754, 329.746, 52688.378 23/01/20,01:10:44,03,08,1, 11.9,1,1, 0.323, 10388.776, 329.745, 52688.207 23/01/20,01:10:44,04,08,1, 11.9,1,1, 0.323, 10388.771, 329.760, 52688.241 23/01/20,01:10:44,05,08,1, 11.9,1,1, 0.323, 10388.790, 329.754, 52688.196 23/01/20,01:10:44,06,08,1, 11.9,1,1, 0.323, 10388.759, 329.760, 52688.201 23/01/20,01:10:44,07,08,1, 11.9,1,1, 0.323, 10388.780, 329.770, 52688.230 23/01/20,01:10:44,08,08,1, 11.9,1,1, 0.323, 10388.757, 329.767, 52688.226 23/01/20,01:10:44,09,08,1, 11.9,1,1, 0.323, 10388.765, 329.759, 52688.210 23/01/20,01:10:44,10,08,1, 11.9,1,1, 0.323, 10388.756, 329.774, 52688.252 23/01/20,01:10:44,11,08,1, 11.9,1,1, 0.323, 10388.740, 329.787, 52688.240 23/01/20,01:10:44,12,08,1, 11.9,1,1, 0.323, 10388.740, 329.763, 52688.213 23/01/20,01:10:44,13,08,1, 11.9,1,1, 0.323, 10388.733, 329.779, 52688.222 23/01/20,01:10:44,14,08,1, 11.9,1,1, 0.323, 10388.713, 329.768, 52688.197 23/01/20,01:10:44,15,08,1, 11.9,1,1, 0.323, 10388.722, 329.764, 52688.206 23/01/20,01:10:44,16,08,1, 11.9,1,1, 0.323, 10388.723, 329.763, 52688.206 23/01/20,01:10:44,17,08,1, 11.9,1,1, 0.323, 10388.716, 329.768, 52688.215 23/01/20,01:10:44,18,08,1, 11.9,1,1, 0.323, 10388.717, 329.779, 52688.207 23/01/20,01:10:44,19,08,1, 11.9,1,1, 0.323, 10388.694, 329.788, 52688.205 23/01/20,01:10:45,00,08,1, 11.8,1,1, 0.324, 10388.689, 329.788, 52688.205 23/01/20,01:10:45,01,08,1, 11.8,1,1, 0.324, 10388.714, 329.798, 52688.263 23/01/20,01:10:45,02,08,1, 11.8,1,1, 0.324, 10388.693, 329.779, 52688.228 23/01/20,01:10:45,03,08,1, 11.8,1,1, 0.324, 10388.699, 329.792, 52688.234 23/01/20,01:10:45,04,08,1, 11.8,1,1, 0.324, 10388.689, 329.797, 52688.249 23/01/20,01:10:45,05,08,1, 11.8,1,1, 0.324, 10388.679, 329.802, 52688.230 23/01/20,01:10:45,06,08,1, 11.8,1,1, 0.324, 10388.659, 329.800, 52688.212 23/01/20,01:10:45,07,08,1, 11.8,1,1, 0.324, 10388.686, 329.801, 52688.308 23/01/20,01:10:45,08,08,1, 11.8,1,1, 0.324, 10388.677, 329.799, 52688.219 23/01/20,01:10:45,09,08,1, 11.8,1,1, 0.324, 10388.656, 329.821, 52688.256 23/01/20,01:10:45,10,08,1, 11.8,1,1, 0.324, 10388.628, 329.823, 52688.203 23/01/20,01:10:45,11,08,1, 11.8,1,1, 0.324, 10388.628, 329.815, 52688.209 23/01/20,01:10:45,12,08,1, 11.8,1,1, 0.324, 10388.634, 329.829, 52688.214 23/01/20,01:10:45,13,08,1, 11.8,1,1, 0.324, 10388.635, 329.807, 52688.236 23/01/20,01:10:45,14,08,1, 11.8,1,1, 0.324, 10388.627, 329.844, 52688.154 23/01/20,01:10:45,15,08,1, 11.8,1,1, 0.324, 10388.651, 329.795, 52688.191 23/01/20,01:10:45,16,08,1, 11.8,1,1, 0.324, 10388.632, 329.808, 52688.177 23/01/20,01:10:45,17,08,1, 11.8,1,1, 0.324, 10388.597, 329.810, 52688.220 23/01/20,01:10:45,18,08,1, 11.8,1,1, 0.324, 10388.601, 329.834, 52688.195 23/01/20,01:10:45,19,08,1, 11.8,1,1, 0.324, 10388.622, 329.826, 52688.194 23/01/20,01:10:46,00,08,1, 11.9,1,1, 0.326, 10388.614, 329.826, 52688.194 23/01/20,01:10:46,01,08,1, 11.9,1,1, 0.326, 10388.571, 329.808, 52688.142 23/01/20,01:10:46,02,08,1, 11.9,1,1, 0.326, 10388.587, 329.826, 52688.164 23/01/20,01:10:46,03,08,1, 11.9,1,1, 0.326, 10388.569, 329.839, 52688.158 23/01/20,01:10:46,04,08,1, 11.9,1,1, 0.326, 10388.571, 329.839, 52688.180 23/01/20,01:10:46,05,08,1, 11.9,1,1, 0.326, 10388.549, 329.837, 52688.176 23/01/20,01:10:46,06,08,1, 11.9,1,1, 0.326, 10388.560, 329.808, 52688.154 23/01/20,01:10:46,07,08,1, 11.9,1,1, 0.326, 10388.557, 329.845, 52688.136 23/01/20,01:10:46,08,08,1, 11.9,1,1, 0.326, 10388.555, 329.842, 52688.171 23/01/20,01:10:46,09,08,1, 11.9,1,1, 0.326, 10388.547, 329.839, 52688.185 23/01/20,01:10:46,10,08,1, 11.9,1,1, 0.326, 10388.546, 329.831, 52688.155 23/01/20,01:10:46,11,08,1, 11.9,1,1, 0.326, 10388.549, 329.849, 52688.172 23/01/20,01:10:46,12,08,1, 11.9,1,1, 0.326, 10388.550, 329.854, 52688.139 23/01/20,01:10:46,13,08,1, 11.9,1,1, 0.326, 10388.554, 329.861, 52688.158 23/01/20,01:10:46,14,08,1, 11.9,1,1, 0.326, 10388.519, 329.859, 52688.167 23/01/20,01:10:46,15,08,1, 11.9,1,1, 0.326, 10388.536, 329.866, 52688.184 23/01/20,01:10:46,16,08,1, 11.9,1,1, 0.326, 10388.543, 329.863, 52688.385 23/01/20,01:10:46,17,08,1, 11.9,1,1, 0.326, 10388.499, 329.854, 52688.016 23/01/20,01:10:46,18,08,1, 11.9,1,1, 0.326, 10388.462, 329.862, 52688.151 23/01/20,01:10:46,19,08,1, 11.9,1,1, 0.326, 10388.474, 329.871, 52688.182 23/01/20,01:10:47,00,08,1, 11.9,1,1, 0.319, 10388.472, 329.871, 52688.182 23/01/20,01:10:47,01,08,1, 11.9,1,1, 0.319, 10388.473, 329.877, 52688.161 23/01/20,01:10:47,02,08,1, 11.9,1,1, 0.319, 10388.469, 329.878, 52688.161 23/01/20,01:10:47,03,08,1, 11.9,1,1, 0.319, 10388.478, 329.891, 52688.180 23/01/20,01:10:47,04,08,1, 11.9,1,1, 0.319, 10388.482, 329.881, 52688.145 23/01/20,01:10:47,05,08,1, 11.9,1,1, 0.319, 10388.453, 329.892, 52688.155 23/01/20,01:10:47,06,08,1, 11.9,1,1, 0.319, 10388.462, 329.890, 52688.220 23/01/20,01:10:47,07,08,1, 11.9,1,1, 0.319, 10388.446, 329.905, 52688.112 23/01/20,01:10:47,08,08,1, 11.9,1,1, 0.319, 10388.457, 329.903, 52688.156 23/01/20,01:10:47,09,08,1, 11.9,1,1, 0.319, 10388.443, 329.897, 52688.168 23/01/20,01:10:47,10,08,1, 11.9,1,1, 0.319, 10388.454, 329.885, 52688.168 23/01/20,01:10:47,11,08,1, 11.9,1,1, 0.319, 10388.461, 329.902, 52688.131 23/01/20,01:10:47,12,08,1, 11.9,1,1, 0.319, 10388.450, 329.903, 52688.162 23/01/20,01:10:47,13,08,1, 11.9,1,1, 0.319, 10388.427, 329.915, 52688.202 23/01/20,01:10:47,14,08,1, 11.9,1,1, 0.319, 10388.424, 329.904, 52688.174 23/01/20,01:10:47,15,08,1, 11.9,1,1, 0.319, 10388.413, 329.923, 52688.149 23/01/20,01:10:47,16,08,1, 11.9,1,1, 0.319, 10388.430, 329.944, 52688.168 23/01/20,01:10:47,17,08,1, 11.9,1,1, 0.319, 10388.417, 329.941, 52688.194 23/01/20,01:10:47,18,08,1, 11.9,1,1, 0.319, 10388.397, 329.935, 52688.180 23/01/20,01:10:47,19,08,1, 11.9,1,1, 0.319, 10388.382, 329.939, 52688.171 23/01/20,01:10:48,00,08,1, 11.9,1,1, 0.322, 10388.380, 329.939, 52688.171 23/01/20,01:10:48,01,08,1, 11.9,1,1, 0.322, 10388.389, 329.944, 52688.165 23/01/20,01:10:48,02,08,1, 11.9,1,1, 0.322, 10388.369, 329.955, 52688.156 23/01/20,01:10:48,03,08,1, 11.9,1,1, 0.322, 10388.370, 329.952, 52688.175 23/01/20,01:10:48,04,08,1, 11.9,1,1, 0.322, 10388.339, 329.951, 52688.172 23/01/20,01:10:48,05,08,1, 11.9,1,1, 0.322, 10388.352, 329.943, 52688.153 23/01/20,01:10:48,06,08,1, 11.9,1,1, 0.322, 10388.358, 329.968, 52688.149 23/01/20,01:10:48,07,08,1, 11.9,1,1, 0.322, 10388.348, 329.961, 52688.135 23/01/20,01:10:48,08,08,1, 11.9,1,1, 0.322, 10388.347, 329.946, 52688.136 23/01/20,01:10:48,09,08,1, 11.9,1,1, 0.322, 10388.341, 329.979, 52688.162 23/01/20,01:10:48,10,08,1, 11.9,1,1, 0.322, 10388.345, 329.963, 52688.166 23/01/20,01:10:48,11,08,1, 11.9,1,1, 0.322, 10388.330, 329.957, 52688.171 23/01/20,01:10:48,12,08,1, 11.9,1,1, 0.322, 10388.330, 329.961, 52688.130 23/01/20,01:10:48,13,08,1, 11.9,1,1, 0.322, 10388.306, 329.997, 52688.130 23/01/20,01:10:48,14,08,1, 11.9,1,1, 0.322, 10388.313, 329.986, 52688.114 23/01/20,01:10:48,15,08,1, 11.9,1,1, 0.322, 10388.304, 329.987, 52688.146 23/01/20,01:10:48,16,08,1, 11.9,1,1, 0.322, 10388.276, 329.993, 52688.107 23/01/20,01:10:48,17,08,1, 11.9,1,1, 0.322, 10388.290, 329.995, 52688.125 23/01/20,01:10:48,18,08,1, 11.9,1,1, 0.322, 10388.275, 330.012, 52688.140 23/01/20,01:10:48,19,08,1, 11.9,1,1, 0.322, 10388.266, 330.006, 52688.103 23/01/20,01:10:49,00,08,1, 11.9,1,1, 0.323, 10388.263, 330.006, 52688.103 23/01/20,01:10:49,01,08,1, 11.9,1,1, 0.323, 10388.247, 330.006, 52688.148 23/01/20,01:10:49,02,08,1, 11.9,1,1, 0.323, 10388.243, 330.026, 52688.156 23/01/20,01:10:49,03,08,1, 11.9,1,1, 0.323, 10388.267, 330.016, 52688.145 23/01/20,01:10:49,04,08,1, 11.9,1,1, 0.323, 10388.232, 330.028, 52688.153 23/01/20,01:10:49,05,08,1, 11.9,1,1, 0.323, 10388.240, 330.000, 52688.148 23/01/20,01:10:49,06,08,1, 11.9,1,1, 0.323, 10388.248, 330.028, 52688.131 23/01/20,01:10:49,07,08,1, 11.9,1,1, 0.323, 10388.210, 330.040, 52688.146 23/01/20,01:10:49,08,08,1, 11.9,1,1, 0.323, 10388.222, 330.063, 52688.119 23/01/20,01:10:49,09,08,1, 11.9,1,1, 0.323, 10388.209, 330.043, 52688.137 23/01/20,01:10:49,10,08,1, 11.9,1,1, 0.323, 10388.178, 330.048, 52688.084 23/01/20,01:10:49,11,08,1, 11.9,1,1, 0.323, 10388.200, 330.041, 52688.130 23/01/20,01:10:49,12,08,1, 11.9,1,1, 0.323, 10388.183, 330.063, 52688.139 23/01/20,01:10:49,13,08,1, 11.9,1,1, 0.323, 10388.180, 330.067, 52688.159 23/01/20,01:10:49,14,08,1, 11.9,1,1, 0.323, 10388.190, 330.073, 52688.124 23/01/20,01:10:49,15,08,1, 11.9,1,1, 0.323, 10388.188, 330.072, 52688.099 23/01/20,01:10:49,16,08,1, 11.9,1,1, 0.323, 10388.153, 330.071, 52688.114 23/01/20,01:10:49,17,08,1, 11.9,1,1, 0.323, 10388.132, 330.068, 52688.137 23/01/20,01:10:49,18,08,1, 11.9,1,1, 0.323, 10388.157, 330.076, 52688.110 23/01/20,01:10:49,19,08,1, 11.9,1,1, 0.323, 10388.145, 330.089, 52688.123 23/01/20,01:10:50,00,08,1, 11.8,1,1, 0.326, 10388.138, 330.089, 52688.123 23/01/20,01:10:50,01,08,1, 11.8,1,1, 0.326, 10388.118, 330.103, 52688.142 23/01/20,01:10:50,02,08,1, 11.8,1,1, 0.326, 10388.124, 330.108, 52688.092 23/01/20,01:10:50,03,08,1, 11.8,1,1, 0.326, 10388.149, 330.092, 52688.091 23/01/20,01:10:50,04,08,1, 11.8,1,1, 0.326, 10388.121, 330.097, 52688.116 23/01/20,01:10:50,05,08,1, 11.8,1,1, 0.326, 10388.097, 330.129, 52688.159 23/01/20,01:10:50,06,08,1, 11.8,1,1, 0.326, 10388.098, 330.104, 52688.111 23/01/20,01:10:50,07,08,1, 11.8,1,1, 0.326, 10388.093, 330.093, 52688.130 23/01/20,01:10:50,08,08,1, 11.8,1,1, 0.326, 10388.105, 330.097, 52688.103 23/01/20,01:10:50,09,08,1, 11.8,1,1, 0.326, 10388.094, 330.075, 52688.118 23/01/20,01:10:50,10,08,1, 11.8,1,1, 0.326, 10388.074, 330.116, 52688.087 23/01/20,01:10:50,11,08,1, 11.8,1,1, 0.326, 10388.067, 330.087, 52688.314 23/01/20,01:10:50,12,08,1, 11.8,1,1, 0.326, 10388.120, 330.115, 52688.051 23/01/20,01:10:50,13,08,1, 11.8,1,1, 0.326, 10388.097, 330.106, 52688.049 23/01/20,01:10:50,14,08,1, 11.8,1,1, 0.326, 10388.080, 330.131, 52688.070 23/01/20,01:10:50,15,08,1, 11.8,1,1, 0.326, 10388.052, 330.113, 52687.867 23/01/20,01:10:50,16,08,1, 11.8,1,1, 0.326, 10388.027, 330.140, 52688.131 23/01/20,01:10:50,17,08,1, 11.8,1,1, 0.326, 10388.039, 330.086, 52688.165 23/01/20,01:10:50,18,08,1, 11.8,1,1, 0.326, 10388.035, 330.134, 52688.119 23/01/20,01:10:50,19,08,1, 11.8,1,1, 0.326, 10388.022, 330.109, 52688.099 23/01/20,01:10:51,00,07,1, 11.9,1,1, 0.324, 10388.021, 330.109, 52688.099 23/01/20,01:10:51,01,07,1, 11.9,1,1, 0.324, 10388.009, 330.105, 52688.070 23/01/20,01:10:51,02,07,1, 11.9,1,1, 0.324, 10388.014, 330.126, 52688.086 23/01/20,01:10:51,03,07,1, 11.9,1,1, 0.324, 10387.997, 330.127, 52688.036 23/01/20,01:10:51,04,07,1, 11.9,1,1, 0.324, 10387.985, 330.142, 52688.060 23/01/20,01:10:51,05,07,1, 11.9,1,1, 0.324, 10387.997, 330.152, 52688.111 23/01/20,01:10:51,06,07,1, 11.9,1,1, 0.324, 10387.997, 330.171, 52688.112 23/01/20,01:10:51,07,07,1, 11.9,1,1, 0.324, 10387.963, 330.147, 52688.079 23/01/20,01:10:51,08,07,1, 11.9,1,1, 0.324, 10387.957, 330.165, 52688.097 23/01/20,01:10:51,09,07,1, 11.9,1,1, 0.324, 10387.966, 330.123, 52688.056 23/01/20,01:10:51,10,07,1, 11.9,1,1, 0.324, 10387.951, 330.124, 52688.066 23/01/20,01:10:51,11,07,1, 11.9,1,1, 0.324, 10387.943, 330.124, 52688.074 23/01/20,01:10:51,12,07,1, 11.9,1,1, 0.324, 10387.896, 330.159, 52688.254 23/01/20,01:10:51,13,07,1, 11.9,1,1, 0.324, 10387.912, 330.139, 52688.119 23/01/20,01:10:51,14,07,1, 11.9,1,1, 0.324, 10387.917, 330.116, 52688.068 23/01/20,01:10:51,15,07,1, 11.9,1,1, 0.324, 10387.927, 330.139, 52688.052 23/01/20,01:10:51,16,07,1, 11.9,1,1, 0.324, 10387.899, 330.156, 52688.065 23/01/20,01:10:51,17,07,1, 11.9,1,1, 0.324, 10387.901, 330.145, 52688.062 23/01/20,01:10:51,18,07,1, 11.9,1,1, 0.324, 10387.923, 330.163, 52688.042 23/01/20,01:10:51,19,07,1, 11.9,1,1, 0.324, 10387.903, 330.160, 52688.064 23/01/20,01:10:52,00,07,1, 11.8,1,1, 0.322, 10387.896, 330.160, 52688.064 23/01/20,01:10:52,01,07,1, 11.8,1,1, 0.322, 10387.909, 330.164, 52688.101 23/01/20,01:10:52,02,07,1, 11.8,1,1, 0.322, 10387.871, 330.179, 52688.026 23/01/20,01:10:52,03,07,1, 11.8,1,1, 0.322, 10387.895, 330.168, 52688.023 23/01/20,01:10:52,04,07,1, 11.8,1,1, 0.322, 10387.872, 330.168, 52688.033 23/01/20,01:10:52,05,07,1, 11.8,1,1, 0.322, 10387.862, 330.164, 52688.070 23/01/20,01:10:52,06,07,1, 11.8,1,1, 0.322, 10387.872, 330.179, 52688.030 23/01/20,01:10:52,07,07,1, 11.8,1,1, 0.322, 10387.879, 330.166, 52688.037 23/01/20,01:10:52,08,07,1, 11.8,1,1, 0.322, 10387.860, 330.180, 52688.063 23/01/20,01:10:52,09,07,1, 11.8,1,1, 0.322, 10387.822, 330.201, 52688.039 23/01/20,01:10:52,10,07,1, 11.8,1,1, 0.322, 10387.834, 330.192, 52688.040 23/01/20,01:10:52,11,07,1, 11.8,1,1, 0.322, 10387.842, 330.191, 52688.052 23/01/20,01:10:52,12,07,1, 11.8,1,1, 0.322, 10387.842, 330.218, 52688.083 23/01/20,01:10:52,13,07,1, 11.8,1,1, 0.322, 10387.816, 330.204, 52688.055 23/01/20,01:10:52,14,07,1, 11.8,1,1, 0.322, 10387.814, 330.210, 52688.053 23/01/20,01:10:52,15,07,1, 11.8,1,1, 0.322, 10387.815, 330.219, 52688.036 23/01/20,01:10:52,16,07,1, 11.8,1,1, 0.322, 10387.806, 330.198, 52688.011 23/01/20,01:10:52,17,07,1, 11.8,1,1, 0.322, 10387.826, 330.213, 52688.050 23/01/20,01:10:52,18,07,1, 11.8,1,1, 0.322, 10387.823, 330.209, 52688.022 23/01/20,01:10:52,19,07,1, 11.8,1,1, 0.322, 10387.796, 330.227, 52688.013 23/01/20,01:10:53,00,07,1, 11.9,1,1, 0.320, 10387.796, 330.227, 52688.013 23/01/20,01:10:53,01,07,1, 11.9,1,1, 0.320, 10387.786, 330.228, 52688.045 23/01/20,01:10:53,02,07,1, 11.9,1,1, 0.320, 10387.790, 330.227, 52688.074 23/01/20,01:10:53,03,07,1, 11.9,1,1, 0.320, 10387.775, 330.241, 52688.049 23/01/20,01:10:53,04,07,1, 11.9,1,1, 0.320, 10387.761, 330.214, 52688.040 23/01/20,01:10:53,05,07,1, 11.9,1,1, 0.320, 10387.766, 330.234, 52688.017 23/01/20,01:10:53,06,07,1, 11.9,1,1, 0.320, 10387.795, 330.238, 52688.029 23/01/20,01:10:53,07,07,1, 11.9,1,1, 0.320, 10387.782, 330.254, 52688.044 23/01/20,01:10:53,08,07,1, 11.9,1,1, 0.320, 10387.724, 330.235, 52688.043 23/01/20,01:10:53,09,07,1, 11.9,1,1, 0.320, 10387.754, 330.242, 52688.016 23/01/20,01:10:53,10,07,1, 11.9,1,1, 0.320, 10387.733, 330.230, 52688.046 23/01/20,01:10:53,11,07,1, 11.9,1,1, 0.320, 10387.746, 330.245, 52688.035 23/01/20,01:10:53,12,07,1, 11.9,1,1, 0.320, 10387.722, 330.272, 52688.030 23/01/20,01:10:53,13,07,1, 11.9,1,1, 0.320, 10387.714, 330.271, 52688.085 23/01/20,01:10:53,14,07,1, 11.9,1,1, 0.320, 10387.733, 330.251, 52688.039 23/01/20,01:10:53,15,07,1, 11.9,1,1, 0.320, 10387.743, 330.260, 52688.048 23/01/20,01:10:53,16,07,1, 11.9,1,1, 0.320, 10387.734, 330.249, 52688.100 23/01/20,01:10:53,17,07,1, 11.9,1,1, 0.320, 10387.710, 330.242, 52688.034 23/01/20,01:10:53,18,07,1, 11.9,1,1, 0.320, 10387.722, 330.254, 52688.035 23/01/20,01:10:53,19,07,1, 11.9,1,1, 0.320, 10387.697, 330.256, 52687.997 23/01/20,01:10:54,00,07,1, 11.9,1,1, 0.321, 10387.696, 330.256, 52687.997 23/01/20,01:10:54,01,07,1, 11.9,1,1, 0.321, 10387.685, 330.259, 52688.022 23/01/20,01:10:54,02,07,1, 11.9,1,1, 0.321, 10387.686, 330.241, 52688.016 23/01/20,01:10:54,03,07,1, 11.9,1,1, 0.321, 10387.681, 330.253, 52688.010 23/01/20,01:10:54,04,07,1, 11.9,1,1, 0.321, 10387.704, 330.262, 52688.011 23/01/20,01:10:54,05,07,1, 11.9,1,1, 0.321, 10387.688, 330.249, 52688.067 23/01/20,01:10:54,06,07,1, 11.9,1,1, 0.321, 10387.685, 330.247, 52688.050 23/01/20,01:10:54,07,07,1, 11.9,1,1, 0.321, 10387.677, 330.268, 52687.985 23/01/20,01:10:54,08,07,1, 11.9,1,1, 0.321, 10387.687, 330.298, 52688.002 23/01/20,01:10:54,09,07,1, 11.9,1,1, 0.321, 10387.684, 330.287, 52687.955 23/01/20,01:10:54,10,07,1, 11.9,1,1, 0.321, 10387.661, 330.267, 52687.996 23/01/20,01:10:54,11,07,1, 11.9,1,1, 0.321, 10387.660, 330.301, 52687.961 23/01/20,01:10:54,12,07,1, 11.9,1,1, 0.321, 10387.662, 330.284, 52688.024 23/01/20,01:10:54,13,07,1, 11.9,1,1, 0.321, 10387.642, 330.283, 52687.983 23/01/20,01:10:54,14,07,1, 11.9,1,1, 0.321, 10387.650, 330.296, 52688.000 23/01/20,01:10:54,15,07,1, 11.9,1,1, 0.321, 10387.651, 330.298, 52688.017 23/01/20,01:10:54,16,07,1, 11.9,1,1, 0.321, 10387.648, 330.290, 52687.967 23/01/20,01:10:54,17,07,1, 11.9,1,1, 0.321, 10387.640, 330.336, 52687.996 23/01/20,01:10:54,18,07,1, 11.9,1,1, 0.321, 10387.655, 330.300, 52687.948 23/01/20,01:10:54,19,07,1, 11.9,1,1, 0.321, 10387.623, 330.320, 52688.023 23/01/20,01:10:55,00,07,1, 11.8,1,1, 0.322, 10387.621, 330.320, 52688.023 23/01/20,01:10:55,01,07,1, 11.8,1,1, 0.322, 10387.627, 330.328, 52687.962 23/01/20,01:10:55,02,07,1, 11.8,1,1, 0.322, 10387.605, 330.319, 52687.969 23/01/20,01:10:55,03,07,1, 11.8,1,1, 0.322, 10387.610, 330.331, 52688.015 23/01/20,01:10:55,04,07,1, 11.8,1,1, 0.322, 10387.617, 330.306, 52687.987 23/01/20,01:10:55,05,07,1, 11.8,1,1, 0.322, 10387.605, 330.309, 52687.972 23/01/20,01:10:55,06,07,1, 11.8,1,1, 0.322, 10387.597, 330.323, 52688.002 23/01/20,01:10:55,07,07,1, 11.8,1,1, 0.322, 10387.593, 330.328, 52687.999 23/01/20,01:10:55,08,07,1, 11.8,1,1, 0.322, 10387.591, 330.320, 52687.981 23/01/20,01:10:55,09,07,1, 11.8,1,1, 0.322, 10387.577, 330.331, 52687.996 23/01/20,01:10:55,10,07,1, 11.8,1,1, 0.322, 10387.575, 330.328, 52687.999 23/01/20,01:10:55,11,07,1, 11.8,1,1, 0.322, 10387.571, 330.337, 52687.969 23/01/20,01:10:55,12,07,1, 11.8,1,1, 0.322, 10387.551, 330.336, 52687.979 23/01/20,01:10:55,13,07,1, 11.8,1,1, 0.322, 10387.548, 330.323, 52688.013 23/01/20,01:10:55,14,07,1, 11.8,1,1, 0.322, 10387.549, 330.340, 52687.966 23/01/20,01:10:55,15,07,1, 11.8,1,1, 0.322, 10387.545, 330.341, 52687.974 23/01/20,01:10:55,16,07,1, 11.8,1,1, 0.322, 10387.555, 330.360, 52687.994 23/01/20,01:10:55,17,07,1, 11.8,1,1, 0.322, 10387.528, 330.358, 52687.975 23/01/20,01:10:55,18,07,1, 11.8,1,1, 0.322, 10387.546, 330.351, 52687.942 23/01/20,01:10:55,19,07,1, 11.8,1,1, 0.322, 10387.538, 330.352, 52687.966 23/01/20,01:10:56,00,08,1, 11.9,1,1, 0.325, 10387.537, 330.352, 52687.966 23/01/20,01:10:56,01,08,1, 11.9,1,1, 0.325, 10387.530, 330.365, 52687.951 23/01/20,01:10:56,02,08,1, 11.9,1,1, 0.325, 10387.531, 330.355, 52687.951 23/01/20,01:10:56,03,08,1, 11.9,1,1, 0.325, 10387.536, 330.329, 52687.968 23/01/20,01:10:56,04,08,1, 11.9,1,1, 0.325, 10387.532, 330.359, 52687.992 23/01/20,01:10:56,05,08,1, 11.9,1,1, 0.325, 10387.508, 330.353, 52687.948 23/01/20,01:10:56,06,08,1, 11.9,1,1, 0.325, 10387.526, 330.364, 52687.925 23/01/20,01:10:56,07,08,1, 11.9,1,1, 0.325, 10387.511, 330.372, 52687.953 23/01/20,01:10:56,08,08,1, 11.9,1,1, 0.325, 10387.496, 330.363, 52687.928 23/01/20,01:10:56,09,08,1, 11.9,1,1, 0.325, 10387.521, 330.367, 52687.941 23/01/20,01:10:56,10,08,1, 11.9,1,1, 0.325, 10387.510, 330.396, 52687.969 23/01/20,01:10:56,11,08,1, 11.9,1,1, 0.325, 10387.517, 330.374, 52687.990 23/01/20,01:10:56,12,08,1, 11.9,1,1, 0.325, 10387.463, 330.374, 52688.037 23/01/20,01:10:56,13,08,1, 11.9,1,1, 0.325, 10387.508, 330.372, 52687.938 23/01/20,01:10:56,14,08,1, 11.9,1,1, 0.325, 10387.492, 330.407, 52688.016 23/01/20,01:10:56,15,08,1, 11.9,1,1, 0.325, 10387.498, 330.383, 52687.954 23/01/20,01:10:56,16,08,1, 11.9,1,1, 0.325, 10387.507, 330.393, 52687.913 23/01/20,01:10:56,17,08,1, 11.9,1,1, 0.325, 10387.498, 330.374, 52687.910 23/01/20,01:10:56,18,08,1, 11.9,1,1, 0.325, 10387.471, 330.370, 52687.928 23/01/20,01:10:56,19,08,1, 11.9,1,1, 0.325, 10387.486, 330.380, 52687.908 23/01/20,01:10:57,00,08,1, 11.9,1,1, 0.324, 10387.479, 330.380, 52687.908 23/01/20,01:10:57,01,08,1, 11.9,1,1, 0.324, 10387.450, 330.380, 52687.928 23/01/20,01:10:57,02,08,1, 11.9,1,1, 0.324, 10387.491, 330.389, 52687.902 23/01/20,01:10:57,03,08,1, 11.9,1,1, 0.324, 10387.490, 330.424, 52687.940 23/01/20,01:10:57,04,08,1, 11.9,1,1, 0.324, 10387.449, 330.402, 52687.944 23/01/20,01:10:57,05,08,1, 11.9,1,1, 0.324, 10387.470, 330.416, 52687.940 23/01/20,01:10:57,06,08,1, 11.9,1,1, 0.324, 10387.451, 330.388, 52687.923 23/01/20,01:10:57,07,08,1, 11.9,1,1, 0.324, 10387.462, 330.411, 52687.928 23/01/20,01:10:57,08,08,1, 11.9,1,1, 0.324, 10387.449, 330.393, 52687.916 23/01/20,01:10:57,09,08,1, 11.9,1,1, 0.324, 10387.445, 330.419, 52687.927 23/01/20,01:10:57,10,08,1, 11.9,1,1, 0.324, 10387.436, 330.412, 52687.921 23/01/20,01:10:57,11,08,1, 11.9,1,1, 0.324, 10387.436, 330.409, 52687.906 23/01/20,01:10:57,12,08,1, 11.9,1,1, 0.324, 10387.451, 330.410, 52687.942 23/01/20,01:10:57,13,08,1, 11.9,1,1, 0.324, 10387.445, 330.411, 52687.951 23/01/20,01:10:57,14,08,1, 11.9,1,1, 0.324, 10387.447, 330.403, 52687.911 23/01/20,01:10:57,15,08,1, 11.9,1,1, 0.324, 10387.455, 330.419, 52687.955 23/01/20,01:10:57,16,08,1, 11.9,1,1, 0.324, 10387.435, 330.449, 52687.875 23/01/20,01:10:57,17,08,1, 11.9,1,1, 0.324, 10387.437, 330.419, 52687.893 23/01/20,01:10:57,18,08,1, 11.9,1,1, 0.324, 10387.422, 330.431, 52687.914 23/01/20,01:10:57,19,08,1, 11.9,1,1, 0.324, 10387.417, 330.411, 52687.878 23/01/20,01:10:58,00,08,1, 11.9,1,1, 0.322, 10387.412, 330.411, 52687.878 23/01/20,01:10:58,01,08,1, 11.9,1,1, 0.322, 10387.423, 330.429, 52687.912 23/01/20,01:10:58,02,08,1, 11.9,1,1, 0.322, 10387.433, 330.457, 52687.905 23/01/20,01:10:58,03,08,1, 11.9,1,1, 0.322, 10387.420, 330.444, 52687.899 23/01/20,01:10:58,04,08,1, 11.9,1,1, 0.322, 10387.438, 330.446, 52687.922 23/01/20,01:10:58,05,08,1, 11.9,1,1, 0.322, 10387.448, 330.439, 52687.852 23/01/20,01:10:58,06,08,1, 11.9,1,1, 0.322, 10387.453, 330.439, 52687.805 23/01/20,01:10:58,07,08,1, 11.9,1,1, 0.322, 10387.421, 330.439, 52687.847 23/01/20,01:10:58,08,08,1, 11.9,1,1, 0.322, 10387.431, 330.449, 52687.616 23/01/20,01:10:58,09,08,1, 11.9,1,1, 0.322, 10387.383, 330.475, 52687.878 23/01/20,01:10:58,10,08,1, 11.9,1,1, 0.322, 10387.389, 330.452, 52687.928 23/01/20,01:10:58,11,08,1, 11.9,1,1, 0.322, 10387.389, 330.474, 52687.898 23/01/20,01:10:58,12,08,1, 11.9,1,1, 0.322, 10387.395, 330.489, 52687.845 23/01/20,01:10:58,13,08,1, 11.9,1,1, 0.322, 10387.401, 330.465, 52687.857 23/01/20,01:10:58,14,08,1, 11.9,1,1, 0.322, 10387.389, 330.485, 52688.012 23/01/20,01:10:58,15,08,1, 11.9,1,1, 0.322, 10387.416, 330.486, 52687.902 23/01/20,01:10:58,16,08,1, 11.9,1,1, 0.322, 10387.422, 330.504, 52687.877 23/01/20,01:10:58,17,08,1, 11.9,1,1, 0.322, 10387.411, 330.499, 52687.886 23/01/20,01:10:58,18,08,1, 11.9,1,1, 0.322, 10387.386, 330.472, 52687.848 23/01/20,01:10:58,19,08,1, 11.9,1,1, 0.322, 10387.388, 330.470, 52687.847 23/01/20,01:10:59,00,07,1, 12.0,1,1, 0.321, 10387.387, 330.470, 52687.847 23/01/20,01:10:59,01,07,1, 12.0,1,1, 0.321, 10387.394, 330.538, 52687.898 23/01/20,01:10:59,02,07,1, 12.0,1,1, 0.321, 10387.369, 330.492, 52687.886 23/01/20,01:10:59,03,07,1, 12.0,1,1, 0.321, 10387.366, 330.526, 52687.845 23/01/20,01:10:59,04,07,1, 12.0,1,1, 0.321, 10387.370, 330.520, 52687.883 23/01/20,01:10:59,05,07,1, 12.0,1,1, 0.321, 10387.364, 330.529, 52687.846 23/01/20,01:10:59,06,07,1, 12.0,1,1, 0.321, 10387.363, 330.540, 52687.860 23/01/20,01:10:59,07,07,1, 12.0,1,1, 0.321, 10387.349, 330.520, 52687.844 23/01/20,01:10:59,08,07,1, 12.0,1,1, 0.321, 10387.366, 330.522, 52687.910 23/01/20,01:10:59,09,07,1, 12.0,1,1, 0.321, 10387.372, 330.523, 52687.871 23/01/20,01:10:59,10,07,1, 12.0,1,1, 0.321, 10387.373, 330.535, 52687.864 23/01/20,01:10:59,11,07,1, 12.0,1,1, 0.321, 10387.345, 330.551, 52687.880 23/01/20,01:10:59,12,07,1, 12.0,1,1, 0.321, 10387.360, 330.557, 52687.853 23/01/20,01:10:59,13,07,1, 12.0,1,1, 0.321, 10387.349, 330.558, 52687.895 23/01/20,01:10:59,14,07,1, 12.0,1,1, 0.321, 10387.353, 330.521, 52687.867 23/01/20,01:10:59,15,07,1, 12.0,1,1, 0.321, 10387.354, 330.533, 52687.842 23/01/20,01:10:59,16,07,1, 12.0,1,1, 0.321, 10387.337, 330.527, 52687.839 23/01/20,01:10:59,17,07,1, 12.0,1,1, 0.321, 10387.351, 330.548, 52687.834 23/01/20,01:10:59,18,07,1, 12.0,1,1, 0.321, 10387.328, 330.544, 52687.833 23/01/20,01:10:59,19,07,1, 12.0,1,1, 0.321, 10387.330, 330.551, 52687.892 23/01/20,01:11:00,00,08,1, 11.9,1,1, 0.323, 10387.329, 330.551, 52687.892 23/01/20,01:11:00,01,08,1, 11.9,1,1, 0.323, 10387.339, 330.558, 52687.855 23/01/20,01:11:00,02,08,1, 11.9,1,1, 0.323, 10387.312, 330.524, 52687.876 23/01/20,01:11:00,03,08,1, 11.9,1,1, 0.323, 10387.328, 330.557, 52687.831 23/01/20,01:11:00,04,08,1, 11.9,1,1, 0.323, 10387.317, 330.559, 52687.840 23/01/20,01:11:00,05,08,1, 11.9,1,1, 0.323, 10387.298, 330.558, 52687.873 23/01/20,01:11:00,06,08,1, 11.9,1,1, 0.323, 10387.292, 330.579, 52687.819 23/01/20,01:11:00,07,08,1, 11.9,1,1, 0.323, 10387.305, 330.596, 52687.849 23/01/20,01:11:00,08,08,1, 11.9,1,1, 0.323, 10387.287, 330.584, 52687.866 23/01/20,01:11:00,09,08,1, 11.9,1,1, 0.323, 10387.312, 330.587, 52687.812 23/01/20,01:11:00,10,08,1, 11.9,1,1, 0.323, 10387.307, 330.578, 52687.858 23/01/20,01:11:00,11,08,1, 11.9,1,1, 0.323, 10387.300, 330.594, 52687.854 23/01/20,01:11:00,12,08,1, 11.9,1,1, 0.323, 10387.309, 330.580, 52687.852 23/01/20,01:11:00,13,08,1, 11.9,1,1, 0.323, 10387.287, 330.565, 52687.813 23/01/20,01:11:00,14,08,1, 11.9,1,1, 0.323, 10387.281, 330.568, 52687.836 23/01/20,01:11:00,15,08,1, 11.9,1,1, 0.323, 10387.289, 330.571, 52687.810 23/01/20,01:11:00,16,08,1, 11.9,1,1, 0.323, 10387.302, 330.608, 52687.848 23/01/20,01:11:00,17,08,1, 11.9,1,1, 0.323, 10387.272, 330.575, 52687.734 23/01/20,01:11:00,18,08,1, 11.9,1,1, 0.323, 10387.312, 330.586, 52687.801 23/01/20,01:11:00,19,08,1, 11.9,1,1, 0.323, 10387.270, 330.602, 52687.778 23/01/20,01:11:01,00,07,1, 11.8,1,1, 0.326, 10387.262, 330.602, 52687.778 23/01/20,01:11:01,01,07,1, 11.8,1,1, 0.326, 10387.263, 330.586, 52687.775 23/01/20,01:11:01,02,07,1, 11.8,1,1, 0.326, 10387.231, 330.626, 52687.815 23/01/20,01:11:01,03,07,1, 11.8,1,1, 0.326, 10387.257, 330.595, 52687.823 23/01/20,01:11:01,04,07,1, 11.8,1,1, 0.326, 10387.238, 330.622, 52687.787 23/01/20,01:11:01,05,07,1, 11.8,1,1, 0.326, 10387.251, 330.610, 52687.815 23/01/20,01:11:01,06,07,1, 11.8,1,1, 0.326, 10387.237, 330.614, 52687.805 23/01/20,01:11:01,07,07,1, 11.8,1,1, 0.326, 10387.241, 330.627, 52687.811 23/01/20,01:11:01,08,07,1, 11.8,1,1, 0.326, 10387.225, 330.608, 52687.794 23/01/20,01:11:01,09,07,1, 11.8,1,1, 0.326, 10387.220, 330.638, 52687.790 23/01/20,01:11:01,10,07,1, 11.8,1,1, 0.326, 10387.199, 330.617, 52687.784 23/01/20,01:11:01,11,07,1, 11.8,1,1, 0.326, 10387.237, 330.624, 52687.793 23/01/20,01:11:01,12,07,1, 11.8,1,1, 0.326, 10387.223, 330.642, 52687.826 23/01/20,01:11:01,13,07,1, 11.8,1,1, 0.326, 10387.211, 330.624, 52687.929 23/01/20,01:11:01,14,07,1, 11.8,1,1, 0.326, 10387.210, 330.639, 52687.802 23/01/20,01:11:01,15,07,1, 11.8,1,1, 0.326, 10387.217, 330.640, 52687.810 23/01/20,01:11:01,16,07,1, 11.8,1,1, 0.326, 10387.221, 330.642, 52687.814 23/01/20,01:11:01,17,07,1, 11.8,1,1, 0.326, 10387.202, 330.642, 52687.796 23/01/20,01:11:01,18,07,1, 11.8,1,1, 0.326, 10387.213, 330.658, 52687.796 23/01/20,01:11:01,19,07,1, 11.8,1,1, 0.326, 10387.193, 330.650, 52687.796 23/01/20,01:11:02,00,06,1, 11.8,1,1, 0.325, 10387.187, 330.650, 52687.796 23/01/20,01:11:02,01,06,1, 11.8,1,1, 0.325, 10387.198, 330.646, 52687.765 23/01/20,01:11:02,02,06,1, 11.8,1,1, 0.325, 10387.176, 330.633, 52687.796 23/01/20,01:11:02,03,06,1, 11.8,1,1, 0.325, 10387.191, 330.638, 52687.563 23/01/20,01:11:02,04,06,1, 11.8,1,1, 0.325, 10387.174, 330.653, 52687.804 23/01/20,01:11:02,05,06,1, 11.8,1,1, 0.325, 10387.149, 330.636, 52687.852 23/01/20,01:11:02,06,06,1, 11.8,1,1, 0.325, 10387.155, 330.673, 52687.819 23/01/20,01:11:02,07,06,1, 11.8,1,1, 0.325, 10387.177, 330.659, 52687.790 23/01/20,01:11:02,08,06,1, 11.8,1,1, 0.325, 10387.195, 330.669, 52687.784 23/01/20,01:11:02,09,06,1, 11.8,1,1, 0.325, 10387.168, 330.652, 52687.760 23/01/20,01:11:02,10,06,1, 11.8,1,1, 0.325, 10387.164, 330.640, 52687.777 23/01/20,01:11:02,11,06,1, 11.8,1,1, 0.325, 10387.154, 330.657, 52687.780 23/01/20,01:11:02,12,06,1, 11.8,1,1, 0.325, 10387.170, 330.655, 52687.755 23/01/20,01:11:02,13,06,1, 11.8,1,1, 0.325, 10387.148, 330.643, 52687.808 23/01/20,01:11:02,14,06,1, 11.8,1,1, 0.325, 10387.137, 330.631, 52687.749 23/01/20,01:11:02,15,06,1, 11.8,1,1, 0.325, 10387.146, 330.651, 52687.760 23/01/20,01:11:02,16,06,1, 11.8,1,1, 0.325, 10387.165, 330.682, 52687.744 23/01/20,01:11:02,17,06,1, 11.8,1,1, 0.325, 10387.164, 330.660, 52687.725 23/01/20,01:11:02,18,06,1, 11.8,1,1, 0.325, 10387.168, 330.680, 52687.743 23/01/20,01:11:02,19,06,1, 11.8,1,1, 0.325, 10387.163, 330.685, 52687.776 23/01/20,01:11:03,00,07,1, 11.8,1,1, 0.322, 10387.162, 330.685, 52687.776 23/01/20,01:11:03,01,07,1, 11.8,1,1, 0.322, 10387.145, 330.709, 52687.759 23/01/20,01:11:03,02,07,1, 11.8,1,1, 0.322, 10387.137, 330.687, 52687.742 23/01/20,01:11:03,03,07,1, 11.8,1,1, 0.322, 10387.122, 330.690, 52687.770 23/01/20,01:11:03,04,07,1, 11.8,1,1, 0.322, 10387.151, 330.702, 52687.740 23/01/20,01:11:03,05,07,1, 11.8,1,1, 0.322, 10387.149, 330.696, 52687.774 23/01/20,01:11:03,06,07,1, 11.8,1,1, 0.322, 10387.110, 330.682, 52687.758 23/01/20,01:11:03,07,07,1, 11.8,1,1, 0.322, 10387.122, 330.676, 52687.706 23/01/20,01:11:03,08,07,1, 11.8,1,1, 0.322, 10387.138, 330.720, 52687.749 23/01/20,01:11:03,09,07,1, 11.8,1,1, 0.322, 10387.131, 330.727, 52687.739 23/01/20,01:11:03,10,07,1, 11.8,1,1, 0.322, 10387.129, 330.713, 52687.732 23/01/20,01:11:03,11,07,1, 11.8,1,1, 0.322, 10387.122, 330.700, 52687.736 23/01/20,01:11:03,12,07,1, 11.8,1,1, 0.322, 10387.132, 330.767, 52687.767 23/01/20,01:11:03,13,07,1, 11.8,1,1, 0.322, 10387.111, 330.730, 52687.780 23/01/20,01:11:03,14,07,1, 11.8,1,1, 0.322, 10387.107, 330.726, 52687.707 23/01/20,01:11:03,15,07,1, 11.8,1,1, 0.322, 10387.103, 330.728, 52687.747 23/01/20,01:11:03,16,07,1, 11.8,1,1, 0.322, 10387.073, 330.722, 52687.713 23/01/20,01:11:03,17,07,1, 11.8,1,1, 0.322, 10387.075, 330.733, 52687.741 23/01/20,01:11:03,18,07,1, 11.8,1,1, 0.322, 10387.091, 330.737, 52687.744 23/01/20,01:11:03,19,07,1, 11.8,1,1, 0.322, 10387.070, 330.735, 52687.740 23/01/20,01:11:04,00,07,1, 11.8,1,1, 0.324, 10387.070, 330.735, 52687.740 23/01/20,01:11:04,01,07,1, 11.8,1,1, 0.324, 10387.094, 330.753, 52687.764 23/01/20,01:11:04,02,07,1, 11.8,1,1, 0.324, 10387.064, 330.759, 52687.739 23/01/20,01:11:04,03,07,1, 11.8,1,1, 0.324, 10387.051, 330.763, 52687.751 23/01/20,01:11:04,04,07,1, 11.8,1,1, 0.324, 10387.038, 330.757, 52687.712 23/01/20,01:11:04,05,07,1, 11.8,1,1, 0.324, 10387.032, 330.749, 52687.673 23/01/20,01:11:04,06,07,1, 11.8,1,1, 0.324, 10387.052, 330.752, 52687.675 23/01/20,01:11:04,07,07,1, 11.8,1,1, 0.324, 10387.051, 330.758, 52687.703 23/01/20,01:11:04,08,07,1, 11.8,1,1, 0.324, 10387.042, 330.755, 52687.695 23/01/20,01:11:04,09,07,1, 11.8,1,1, 0.324, 10387.058, 330.756, 52687.660 23/01/20,01:11:04,10,07,1, 11.8,1,1, 0.324, 10387.027, 330.754, 52687.684 23/01/20,01:11:04,11,07,1, 11.8,1,1, 0.324, 10387.018, 330.774, 52687.698 23/01/20,01:11:04,12,07,1, 11.8,1,1, 0.324, 10387.025, 330.748, 52687.685 23/01/20,01:11:04,13,07,1, 11.8,1,1, 0.324, 10387.009, 330.776, 52687.680 23/01/20,01:11:04,14,07,1, 11.8,1,1, 0.324, 10387.028, 330.783, 52687.709 23/01/20,01:11:04,15,07,1, 11.8,1,1, 0.324, 10387.022, 330.767, 52687.704 23/01/20,01:11:04,16,07,1, 11.8,1,1, 0.324, 10387.019, 330.786, 52687.677 23/01/20,01:11:04,17,07,1, 11.8,1,1, 0.324, 10387.008, 330.786, 52687.709 23/01/20,01:11:04,18,07,1, 11.8,1,1, 0.324, 10386.991, 330.795, 52687.679 23/01/20,01:11:04,19,07,1, 11.8,1,1, 0.324, 10387.002, 330.762, 52687.669 23/01/20,01:11:05,00,07,1, 11.9,1,1, 0.323, 10386.995, 330.762, 52687.669 23/01/20,01:11:05,01,07,1, 11.9,1,1, 0.323, 10387.017, 330.809, 52687.684 23/01/20,01:11:05,02,07,1, 11.9,1,1, 0.323, 10386.997, 330.789, 52687.688 23/01/20,01:11:05,03,07,1, 11.9,1,1, 0.323, 10386.997, 330.784, 52687.675 23/01/20,01:11:05,04,07,1, 11.9,1,1, 0.323, 10386.991, 330.792, 52687.654 23/01/20,01:11:05,05,07,1, 11.9,1,1, 0.323, 10386.973, 330.789, 52687.682 23/01/20,01:11:05,06,07,1, 11.9,1,1, 0.323, 10386.965, 330.788, 52687.670 23/01/20,01:11:05,07,07,1, 11.9,1,1, 0.323, 10386.959, 330.803, 52687.676 23/01/20,01:11:05,08,07,1, 11.9,1,1, 0.323, 10386.949, 330.786, 52687.695 23/01/20,01:11:05,09,07,1, 11.9,1,1, 0.323, 10386.952, 330.789, 52687.691 23/01/20,01:11:05,10,07,1, 11.9,1,1, 0.323, 10386.941, 330.815, 52687.652 23/01/20,01:11:05,11,07,1, 11.9,1,1, 0.323, 10386.955, 330.822, 52687.686 23/01/20,01:11:05,12,07,1, 11.9,1,1, 0.323, 10386.946, 330.824, 52687.653 23/01/20,01:11:05,13,07,1, 11.9,1,1, 0.323, 10386.922, 330.832, 52687.690 23/01/20,01:11:05,14,07,1, 11.9,1,1, 0.323, 10386.924, 330.819, 52687.650 23/01/20,01:11:05,15,07,1, 11.9,1,1, 0.323, 10386.922, 330.810, 52687.611 23/01/20,01:11:05,16,07,1, 11.9,1,1, 0.323, 10386.919, 330.842, 52687.667 23/01/20,01:11:05,17,07,1, 11.9,1,1, 0.323, 10386.934, 330.809, 52687.640 23/01/20,01:11:05,18,07,1, 11.9,1,1, 0.323, 10386.904, 330.826, 52687.635 23/01/20,01:11:05,19,07,1, 11.9,1,1, 0.323, 10386.914, 330.837, 52687.640 23/01/20,01:11:06,00,07,1, 11.9,1,1, 0.323, 10386.912, 330.837, 52687.640 23/01/20,01:11:06,01,07,1, 11.9,1,1, 0.323, 10386.897, 330.855, 52687.640 23/01/20,01:11:06,02,07,1, 11.9,1,1, 0.323, 10386.884, 330.833, 52687.603 23/01/20,01:11:06,03,07,1, 11.9,1,1, 0.323, 10386.889, 330.847, 52687.635 23/01/20,01:11:06,04,07,1, 11.9,1,1, 0.323, 10386.880, 330.850, 52687.641 23/01/20,01:11:06,05,07,1, 11.9,1,1, 0.323, 10386.859, 330.861, 52687.631 23/01/20,01:11:06,06,07,1, 11.9,1,1, 0.323, 10386.861, 330.882, 52687.669 23/01/20,01:11:06,07,07,1, 11.9,1,1, 0.323, 10386.885, 330.864, 52687.640 23/01/20,01:11:06,08,07,1, 11.9,1,1, 0.323, 10386.847, 330.871, 52687.646 23/01/20,01:11:06,09,07,1, 11.9,1,1, 0.323, 10386.872, 330.880, 52687.637 23/01/20,01:11:06,10,07,1, 11.9,1,1, 0.323, 10386.842, 330.874, 52687.630 23/01/20,01:11:06,11,07,1, 11.9,1,1, 0.323, 10386.862, 330.888, 52687.666 23/01/20,01:11:06,12,07,1, 11.9,1,1, 0.323, 10386.848, 330.886, 52687.660 23/01/20,01:11:06,13,07,1, 11.9,1,1, 0.323, 10386.839, 330.903, 52687.656 23/01/20,01:11:06,14,07,1, 11.9,1,1, 0.323, 10386.831, 330.906, 52687.612 23/01/20,01:11:06,15,07,1, 11.9,1,1, 0.323, 10386.836, 330.896, 52687.639 23/01/20,01:11:06,16,07,1, 11.9,1,1, 0.323, 10386.844, 330.896, 52687.615 23/01/20,01:11:06,17,07,1, 11.9,1,1, 0.323, 10386.835, 330.900, 52687.661 23/01/20,01:11:06,18,07,1, 11.9,1,1, 0.323, 10386.825, 330.914, 52687.631 23/01/20,01:11:06,19,07,1, 11.9,1,1, 0.323, 10386.830, 330.907, 52687.631 23/01/20,01:11:07,00,07,1, 11.9,1,1, 0.320, 10386.828, 330.907, 52687.631 23/01/20,01:11:07,01,07,1, 11.9,1,1, 0.320, 10386.809, 330.912, 52687.587 23/01/20,01:11:07,02,07,1, 11.9,1,1, 0.320, 10386.813, 330.906, 52687.637 23/01/20,01:11:07,03,07,1, 11.9,1,1, 0.320, 10386.806, 330.903, 52687.619 23/01/20,01:11:07,04,07,1, 11.9,1,1, 0.320, 10386.793, 330.919, 52687.591 23/01/20,01:11:07,05,07,1, 11.9,1,1, 0.320, 10386.767, 330.893, 52687.596 23/01/20,01:11:07,06,07,1, 11.9,1,1, 0.320, 10386.767, 330.930, 52687.592 23/01/20,01:11:07,07,07,1, 11.9,1,1, 0.320, 10386.759, 330.945, 52687.637 23/01/20,01:11:07,08,07,1, 11.9,1,1, 0.320, 10386.780, 330.947, 52687.584 23/01/20,01:11:07,09,07,1, 11.9,1,1, 0.320, 10386.764, 330.937, 52687.568 23/01/20,01:11:07,10,07,1, 11.9,1,1, 0.320, 10386.751, 330.928, 52687.568 23/01/20,01:11:07,11,07,1, 11.9,1,1, 0.320, 10386.737, 330.952, 52687.561 23/01/20,01:11:07,12,07,1, 11.9,1,1, 0.320, 10386.747, 330.950, 52687.587 23/01/20,01:11:07,13,07,1, 11.9,1,1, 0.320, 10386.714, 330.940, 52687.618 23/01/20,01:11:07,14,07,1, 11.9,1,1, 0.320, 10386.743, 330.956, 52687.613 23/01/20,01:11:07,15,07,1, 11.9,1,1, 0.320, 10386.728, 330.960, 52687.573 23/01/20,01:11:07,16,07,1, 11.9,1,1, 0.320, 10386.720, 330.935, 52687.531 23/01/20,01:11:07,17,07,1, 11.9,1,1, 0.320, 10386.720, 330.927, 52687.578 23/01/20,01:11:07,18,07,1, 11.9,1,1, 0.320, 10386.687, 330.963, 52687.588 23/01/20,01:11:07,19,07,1, 11.9,1,1, 0.320, 10386.722, 330.970, 52687.555 23/01/20,01:11:08,00,07,1, 11.9,1,1, 0.323, 10386.720, 330.970, 52687.555 23/01/20,01:11:08,01,07,1, 11.9,1,1, 0.323, 10386.704, 330.942, 52687.597 23/01/20,01:11:08,02,07,1, 11.9,1,1, 0.323, 10386.670, 330.972, 52687.626 23/01/20,01:11:08,03,07,1, 11.9,1,1, 0.323, 10386.668, 330.942, 52687.566 23/01/20,01:11:08,04,07,1, 11.9,1,1, 0.323, 10386.684, 330.969, 52687.606 23/01/20,01:11:08,05,07,1, 11.9,1,1, 0.323, 10386.647, 330.985, 52687.580 23/01/20,01:11:08,06,07,1, 11.9,1,1, 0.323, 10386.678, 330.980, 52687.572 23/01/20,01:11:08,07,07,1, 11.9,1,1, 0.323, 10386.679, 330.974, 52687.486 23/01/20,01:11:08,08,07,1, 11.9,1,1, 0.323, 10386.645, 330.968, 52687.595 23/01/20,01:11:08,09,07,1, 11.9,1,1, 0.323, 10386.656, 331.001, 52687.602 23/01/20,01:11:08,10,07,1, 11.9,1,1, 0.323, 10386.657, 330.976, 52687.578 23/01/20,01:11:08,11,07,1, 11.9,1,1, 0.323, 10386.618, 330.957, 52687.566 23/01/20,01:11:08,12,07,1, 11.9,1,1, 0.323, 10386.627, 330.988, 52687.566 23/01/20,01:11:08,13,07,1, 11.9,1,1, 0.323, 10386.656, 331.031, 52687.616 23/01/20,01:11:08,14,07,1, 11.9,1,1, 0.323, 10386.591, 330.987, 52687.584 23/01/20,01:11:08,15,07,1, 11.9,1,1, 0.323, 10386.599, 331.012, 52687.592 23/01/20,01:11:08,16,07,1, 11.9,1,1, 0.323, 10386.632, 331.031, 52687.595 23/01/20,01:11:08,17,07,1, 11.9,1,1, 0.323, 10386.609, 330.986, 52687.561 23/01/20,01:11:08,18,07,1, 11.9,1,1, 0.323, 10386.617, 330.983, 52687.556 23/01/20,01:11:08,19,07,1, 11.9,1,1, 0.323, 10386.634, 331.052, 52687.597 23/01/20,01:11:09,00,07,1, 11.8,1,1, 0.319, 10386.628, 331.052, 52687.597 23/01/20,01:11:09,01,07,1, 11.8,1,1, 0.319, 10386.599, 331.017, 52687.582 23/01/20,01:11:09,02,07,1, 11.8,1,1, 0.319, 10386.588, 331.024, 52687.556 23/01/20,01:11:09,03,07,1, 11.8,1,1, 0.319, 10386.580, 331.028, 52687.562 23/01/20,01:11:09,04,07,1, 11.8,1,1, 0.319, 10386.592, 331.022, 52687.527 23/01/20,01:11:09,05,07,1, 11.8,1,1, 0.319, 10386.586, 331.048, 52687.562 23/01/20,01:11:09,06,07,1, 11.8,1,1, 0.319, 10386.542, 331.039, 52687.535 23/01/20,01:11:09,07,07,1, 11.8,1,1, 0.319, 10386.583, 331.027, 52687.547 23/01/20,01:11:09,08,07,1, 11.8,1,1, 0.319, 10386.566, 331.023, 52687.530 23/01/20,01:11:09,09,07,1, 11.8,1,1, 0.319, 10386.548, 331.010, 52687.532 23/01/20,01:11:09,10,07,1, 11.8,1,1, 0.319, 10386.559, 331.019, 52687.516 23/01/20,01:11:09,11,07,1, 11.8,1,1, 0.319, 10386.535, 331.023, 52687.522 23/01/20,01:11:09,12,07,1, 11.8,1,1, 0.319, 10386.521, 331.026, 52687.546 23/01/20,01:11:09,13,07,1, 11.8,1,1, 0.319, 10386.552, 331.042, 52687.581 23/01/20,01:11:09,14,07,1, 11.8,1,1, 0.319, 10386.528, 331.035, 52687.533 23/01/20,01:11:09,15,07,1, 11.8,1,1, 0.319, 10386.536, 331.066, 52687.564 23/01/20,01:11:09,16,07,1, 11.8,1,1, 0.319, 10386.532, 331.038, 52687.571 23/01/20,01:11:09,17,07,1, 11.8,1,1, 0.319, 10386.513, 331.077, 52687.552 23/01/20,01:11:09,18,07,1, 11.8,1,1, 0.319, 10386.524, 331.054, 52687.532 23/01/20,01:11:09,19,07,1, 11.8,1,1, 0.319, 10386.508, 331.075, 52687.531 23/01/20,01:11:10,00,07,1, 11.9,1,1, 0.323, 10386.503, 331.075, 52687.531 23/01/20,01:11:10,01,07,1, 11.9,1,1, 0.323, 10386.488, 331.050, 52687.505 23/01/20,01:11:10,02,07,1, 11.9,1,1, 0.323, 10386.506, 331.059, 52687.509 23/01/20,01:11:10,03,07,1, 11.9,1,1, 0.323, 10386.483, 331.078, 52687.497 23/01/20,01:11:10,04,07,1, 11.9,1,1, 0.323, 10386.501, 331.084, 52687.535 23/01/20,01:11:10,05,07,1, 11.9,1,1, 0.323, 10386.480, 331.056, 52687.484 23/01/20,01:11:10,06,07,1, 11.9,1,1, 0.323, 10386.490, 331.096, 52687.552 23/01/20,01:11:10,07,07,1, 11.9,1,1, 0.323, 10386.508, 331.094, 52687.539 23/01/20,01:11:10,08,07,1, 11.9,1,1, 0.323, 10386.473, 331.086, 52687.520 23/01/20,01:11:10,09,07,1, 11.9,1,1, 0.323, 10386.456, 331.083, 52687.508 23/01/20,01:11:10,10,07,1, 11.9,1,1, 0.323, 10386.467, 331.078, 52687.538 23/01/20,01:11:10,11,07,1, 11.9,1,1, 0.323, 10386.470, 331.074, 52687.489 23/01/20,01:11:10,12,07,1, 11.9,1,1, 0.323, 10386.451, 331.097, 52687.530 23/01/20,01:11:10,13,07,1, 11.9,1,1, 0.323, 10386.453, 331.081, 52687.522 23/01/20,01:11:10,14,07,1, 11.9,1,1, 0.323, 10386.434, 331.095, 52687.486 23/01/20,01:11:10,15,07,1, 11.9,1,1, 0.323, 10386.453, 331.092, 52687.506 23/01/20,01:11:10,16,07,1, 11.9,1,1, 0.323, 10386.453, 331.121, 52687.518 23/01/20,01:11:10,17,07,1, 11.9,1,1, 0.323, 10386.407, 331.113, 52687.512 23/01/20,01:11:10,18,07,1, 11.9,1,1, 0.323, 10386.419, 331.118, 52687.480 23/01/20,01:11:10,19,07,1, 11.9,1,1, 0.323, 10386.414, 331.123, 52687.512 23/01/20,01:11:11,00,07,1, 11.9,1,1, 0.320, 10386.411, 331.123, 52687.512 23/01/20,01:11:11,01,07,1, 11.9,1,1, 0.320, 10386.381, 331.099, 52687.479 23/01/20,01:11:11,02,07,1, 11.9,1,1, 0.320, 10386.407, 331.165, 52687.494 23/01/20,01:11:11,03,07,1, 11.9,1,1, 0.320, 10386.391, 331.114, 52687.502 23/01/20,01:11:11,04,07,1, 11.9,1,1, 0.320, 10386.376, 331.136, 52687.500 23/01/20,01:11:11,05,07,1, 11.9,1,1, 0.320, 10386.387, 331.126, 52687.495 23/01/20,01:11:11,06,07,1, 11.9,1,1, 0.320, 10386.412, 331.127, 52687.489 23/01/20,01:11:11,07,07,1, 11.9,1,1, 0.320, 10386.390, 331.144, 52687.462 23/01/20,01:11:11,08,07,1, 11.9,1,1, 0.320, 10386.361, 331.148, 52687.472 23/01/20,01:11:11,09,07,1, 11.9,1,1, 0.320, 10386.379, 331.149, 52687.491 23/01/20,01:11:11,10,07,1, 11.9,1,1, 0.320, 10386.393, 331.147, 52687.474 23/01/20,01:11:11,11,07,1, 11.9,1,1, 0.320, 10386.364, 331.146, 52687.463 23/01/20,01:11:11,12,07,1, 11.9,1,1, 0.320, 10386.349, 331.171, 52687.477 23/01/20,01:11:11,13,07,1, 11.9,1,1, 0.320, 10386.367, 331.154, 52687.527 23/01/20,01:11:11,14,07,1, 11.9,1,1, 0.320, 10386.371, 331.162, 52687.511 23/01/20,01:11:11,15,07,1, 11.9,1,1, 0.320, 10386.357, 331.170, 52687.468 23/01/20,01:11:11,16,07,1, 11.9,1,1, 0.320, 10386.370, 331.159, 52687.448 23/01/20,01:11:11,17,07,1, 11.9,1,1, 0.320, 10386.331, 331.206, 52687.486 23/01/20,01:11:11,18,07,1, 11.9,1,1, 0.320, 10386.337, 331.161, 52687.432 23/01/20,01:11:11,19,07,1, 11.9,1,1, 0.320, 10386.338, 331.160, 52687.483 23/01/20,01:11:12,00,07,1, 11.8,1,1, 0.325, 10386.336, 331.160, 52687.483 23/01/20,01:11:12,01,07,1, 11.8,1,1, 0.325, 10386.328, 331.187, 52687.496 23/01/20,01:11:12,02,07,1, 11.8,1,1, 0.325, 10386.309, 331.164, 52687.427 23/01/20,01:11:12,03,07,1, 11.8,1,1, 0.325, 10386.337, 331.210, 52687.496 23/01/20,01:11:12,04,07,1, 11.8,1,1, 0.325, 10386.311, 331.200, 52687.454 23/01/20,01:11:12,05,07,1, 11.8,1,1, 0.325, 10386.307, 331.208, 52687.427 23/01/20,01:11:12,06,07,1, 11.8,1,1, 0.325, 10386.309, 331.195, 52687.459 23/01/20,01:11:12,07,07,1, 11.8,1,1, 0.325, 10386.318, 331.206, 52687.445 23/01/20,01:11:12,08,07,1, 11.8,1,1, 0.325, 10386.299, 331.189, 52687.474 23/01/20,01:11:12,09,07,1, 11.8,1,1, 0.325, 10386.303, 331.197, 52687.467 23/01/20,01:11:12,10,07,1, 11.8,1,1, 0.325, 10386.273, 331.209, 52687.473 23/01/20,01:11:12,11,07,1, 11.8,1,1, 0.325, 10386.296, 331.204, 52687.472 23/01/20,01:11:12,12,07,1, 11.8,1,1, 0.325, 10386.272, 331.186, 52687.443 23/01/20,01:11:12,13,07,1, 11.8,1,1, 0.325, 10386.264, 331.188, 52687.431 23/01/20,01:11:12,14,07,1, 11.8,1,1, 0.325, 10386.258, 331.221, 52687.478 23/01/20,01:11:12,15,07,1, 11.8,1,1, 0.325, 10386.265, 331.212, 52687.473 23/01/20,01:11:12,16,07,1, 11.8,1,1, 0.325, 10386.266, 331.208, 52687.463 23/01/20,01:11:12,17,07,1, 11.8,1,1, 0.325, 10386.249, 331.216, 52687.456 23/01/20,01:11:12,18,07,1, 11.8,1,1, 0.325, 10386.253, 331.198, 52687.442 23/01/20,01:11:12,19,07,1, 11.8,1,1, 0.325, 10386.250, 331.226, 52687.459 23/01/20,01:11:13,00,07,1, 11.9,1,1, 0.322, 10386.244, 331.226, 52687.459 23/01/20,01:11:13,01,07,1, 11.9,1,1, 0.322, 10386.245, 331.233, 52687.446 23/01/20,01:11:13,02,07,1, 11.9,1,1, 0.322, 10386.238, 331.215, 52687.456 23/01/20,01:11:13,03,07,1, 11.9,1,1, 0.322, 10386.251, 331.230, 52687.455 23/01/20,01:11:13,04,07,1, 11.9,1,1, 0.322, 10386.229, 331.237, 52687.459 23/01/20,01:11:13,05,07,1, 11.9,1,1, 0.322, 10386.218, 331.244, 52687.443 23/01/20,01:11:13,06,07,1, 11.9,1,1, 0.322, 10386.236, 331.258, 52687.327 23/01/20,01:11:13,07,07,1, 11.9,1,1, 0.322, 10386.203, 331.233, 52687.514 23/01/20,01:11:13,08,07,1, 11.9,1,1, 0.322, 10386.213, 331.214, 52687.470 23/01/20,01:11:13,09,07,1, 11.9,1,1, 0.322, 10386.208, 331.259, 52687.457 23/01/20,01:11:13,10,07,1, 11.9,1,1, 0.322, 10386.212, 331.255, 52687.468 23/01/20,01:11:13,11,07,1, 11.9,1,1, 0.322, 10386.203, 331.254, 52687.450 23/01/20,01:11:13,12,07,1, 11.9,1,1, 0.322, 10386.213, 331.255, 52687.435 23/01/20,01:11:13,13,07,1, 11.9,1,1, 0.322, 10386.196, 331.278, 52687.462 23/01/20,01:11:13,14,07,1, 11.9,1,1, 0.322, 10386.178, 331.254, 52687.416 23/01/20,01:11:13,15,07,1, 11.9,1,1, 0.322, 10386.178, 331.260, 52687.450 23/01/20,01:11:13,16,07,1, 11.9,1,1, 0.322, 10386.183, 331.264, 52687.450 23/01/20,01:11:13,17,07,1, 11.9,1,1, 0.322, 10386.208, 331.269, 52687.413 23/01/20,01:11:13,18,07,1, 11.9,1,1, 0.322, 10386.184, 331.269, 52687.411 23/01/20,01:11:13,19,07,1, 11.9,1,1, 0.322, 10386.179, 331.276, 52687.395 23/01/20,01:11:14,00,07,1, 11.8,1,1, 0.324, 10386.177, 331.276, 52687.395 23/01/20,01:11:14,01,07,1, 11.8,1,1, 0.324, 10386.175, 331.294, 52687.405 23/01/20,01:11:14,02,07,1, 11.8,1,1, 0.324, 10386.175, 331.258, 52687.274 23/01/20,01:11:14,03,07,1, 11.8,1,1, 0.324, 10386.161, 331.286, 52687.379 23/01/20,01:11:14,04,07,1, 11.8,1,1, 0.324, 10386.183, 331.280, 52687.401 23/01/20,01:11:14,05,07,1, 11.8,1,1, 0.324, 10386.143, 331.277, 52687.384 23/01/20,01:11:14,06,07,1, 11.8,1,1, 0.324, 10386.167, 331.294, 52687.403 23/01/20,01:11:14,07,07,1, 11.8,1,1, 0.324, 10386.134, 331.287, 52687.420 23/01/20,01:11:14,08,07,1, 11.8,1,1, 0.324, 10386.113, 331.296, 52687.418 23/01/20,01:11:14,09,07,1, 11.8,1,1, 0.324, 10386.131, 331.298, 52687.439 23/01/20,01:11:14,10,07,1, 11.8,1,1, 0.324, 10386.116, 331.272, 52687.409 23/01/20,01:11:14,11,07,1, 11.8,1,1, 0.324, 10386.126, 331.302, 52687.415 23/01/20,01:11:14,12,07,1, 11.8,1,1, 0.324, 10386.138, 331.267, 52687.430 23/01/20,01:11:14,13,07,1, 11.8,1,1, 0.324, 10386.113, 331.322, 52687.542 23/01/20,01:11:14,14,07,1, 11.8,1,1, 0.324, 10386.106, 331.298, 52687.369 23/01/20,01:11:14,15,07,1, 11.8,1,1, 0.324, 10386.116, 331.270, 52687.381 23/01/20,01:11:14,16,07,1, 11.8,1,1, 0.324, 10386.119, 331.294, 52687.367 23/01/20,01:11:14,17,07,1, 11.8,1,1, 0.324, 10386.102, 331.324, 52687.373 23/01/20,01:11:14,18,07,1, 11.8,1,1, 0.324, 10386.104, 331.299, 52687.361 23/01/20,01:11:14,19,07,1, 11.8,1,1, 0.324, 10386.131, 331.299, 52687.380 23/01/20,01:11:15,00,08,1, 11.8,1,1, 0.323, 10386.127, 331.299, 52687.380 23/01/20,01:11:15,01,08,1, 11.8,1,1, 0.323, 10386.112, 331.316, 52687.373 23/01/20,01:11:15,02,08,1, 11.8,1,1, 0.323, 10386.108, 331.307, 52687.389 23/01/20,01:11:15,03,08,1, 11.8,1,1, 0.323, 10386.096, 331.318, 52687.394 23/01/20,01:11:15,04,08,1, 11.8,1,1, 0.323, 10386.095, 331.312, 52687.415 23/01/20,01:11:15,05,08,1, 11.8,1,1, 0.323, 10386.098, 331.310, 52687.361 23/01/20,01:11:15,06,08,1, 11.8,1,1, 0.323, 10386.105, 331.334, 52687.411 23/01/20,01:11:15,07,08,1, 11.8,1,1, 0.323, 10386.084, 331.326, 52687.506 23/01/20,01:11:15,08,08,1, 11.8,1,1, 0.323, 10386.084, 331.338, 52687.381 23/01/20,01:11:15,09,08,1, 11.8,1,1, 0.323, 10386.094, 331.349, 52687.442 23/01/20,01:11:15,10,08,1, 11.8,1,1, 0.323, 10386.083, 331.327, 52687.405 23/01/20,01:11:15,11,08,1, 11.8,1,1, 0.323, 10386.071, 331.325, 52687.375 23/01/20,01:11:15,12,08,1, 11.8,1,1, 0.323, 10386.058, 331.341, 52687.370 23/01/20,01:11:15,13,08,1, 11.8,1,1, 0.323, 10386.089, 331.337, 52687.398 23/01/20,01:11:15,14,08,1, 11.8,1,1, 0.323, 10386.054, 331.347, 52687.378 23/01/20,01:11:15,15,08,1, 11.8,1,1, 0.323, 10386.055, 331.357, 52687.380 23/01/20,01:11:15,16,08,1, 11.8,1,1, 0.323, 10386.070, 331.355, 52687.380 23/01/20,01:11:15,17,08,1, 11.8,1,1, 0.323, 10386.046, 331.329, 52687.356 23/01/20,01:11:15,18,08,1, 11.8,1,1, 0.323, 10386.049, 331.349, 52687.409 23/01/20,01:11:15,19,08,1, 11.8,1,1, 0.323, 10386.046, 331.365, 52687.362 23/01/20,01:11:16,00,09,1, 11.9,1,1, 0.324, 10386.044, 331.365, 52687.362 23/01/20,01:11:16,01,09,1, 11.9,1,1, 0.324, 10386.052, 331.333, 52687.364 23/01/20,01:11:16,02,09,1, 11.9,1,1, 0.324, 10386.046, 331.373, 52687.361 23/01/20,01:11:16,03,09,1, 11.9,1,1, 0.324, 10386.030, 331.371, 52687.376 23/01/20,01:11:16,04,09,1, 11.9,1,1, 0.324, 10386.046, 331.354, 52687.349 23/01/20,01:11:16,05,09,1, 11.9,1,1, 0.324, 10386.017, 331.376, 52687.341 23/01/20,01:11:16,06,09,1, 11.9,1,1, 0.324, 10386.046, 331.379, 52687.279 23/01/20,01:11:16,07,09,1, 11.9,1,1, 0.324, 10386.010, 331.386, 52687.404 23/01/20,01:11:16,08,09,1, 11.9,1,1, 0.324, 10386.014, 331.376, 52687.390 23/01/20,01:11:16,09,09,1, 11.9,1,1, 0.324, 10386.013, 331.356, 52687.364 23/01/20,01:11:16,10,09,1, 11.9,1,1, 0.324, 10386.026, 331.369, 52687.374 23/01/20,01:11:16,11,09,1, 11.9,1,1, 0.324, 10386.021, 331.411, 52687.363 23/01/20,01:11:16,12,09,1, 11.9,1,1, 0.324, 10386.007, 331.401, 52687.355 23/01/20,01:11:16,13,09,1, 11.9,1,1, 0.324, 10386.050, 331.415, 52687.525 23/01/20,01:11:16,14,09,1, 11.9,1,1, 0.324, 10386.017, 331.402, 52687.261 23/01/20,01:11:16,15,09,1, 11.9,1,1, 0.324, 10386.001, 331.426, 52687.375 23/01/20,01:11:16,16,09,1, 11.9,1,1, 0.324, 10386.006, 331.430, 52687.333 23/01/20,01:11:16,17,09,1, 11.9,1,1, 0.324, 10385.993, 331.426, 52687.302 23/01/20,01:11:16,18,09,1, 11.9,1,1, 0.324, 10386.011, 331.424, 52687.329 23/01/20,01:11:16,19,09,1, 11.9,1,1, 0.324, 10386.008, 331.421, 52687.312 23/01/20,01:11:17,00,09,1, 11.9,1,1, 0.319, 10386.002, 331.421, 52687.312 23/01/20,01:11:17,01,09,1, 11.9,1,1, 0.319, 10385.986, 331.416, 52687.321 23/01/20,01:11:17,02,09,1, 11.9,1,1, 0.319, 10385.985, 331.428, 52687.336 23/01/20,01:11:17,03,09,1, 11.9,1,1, 0.319, 10385.989, 331.443, 52687.334 23/01/20,01:11:17,04,09,1, 11.9,1,1, 0.319, 10386.025, 331.423, 52687.538 23/01/20,01:11:17,05,09,1, 11.9,1,1, 0.319, 10386.018, 331.430, 52687.301 23/01/20,01:11:17,06,09,1, 11.9,1,1, 0.319, 10385.979, 331.452, 52687.298 23/01/20,01:11:17,07,09,1, 11.9,1,1, 0.319, 10385.997, 331.440, 52687.313 23/01/20,01:11:17,08,09,1, 11.9,1,1, 0.319, 10385.962, 331.433, 52687.308 23/01/20,01:11:17,09,09,1, 11.9,1,1, 0.319, 10385.966, 331.448, 52687.346 23/01/20,01:11:17,10,09,1, 11.9,1,1, 0.319, 10385.966, 331.434, 52687.330 23/01/20,01:11:17,11,09,1, 11.9,1,1, 0.319, 10385.984, 331.469, 52687.324 23/01/20,01:11:17,12,09,1, 11.9,1,1, 0.319, 10385.948, 331.454, 52687.325 23/01/20,01:11:17,13,09,1, 11.9,1,1, 0.319, 10385.962, 331.490, 52687.362 23/01/20,01:11:17,14,09,1, 11.9,1,1, 0.319, 10385.945, 331.489, 52687.318 23/01/20,01:11:17,15,09,1, 11.9,1,1, 0.319, 10385.962, 331.483, 52687.381 23/01/20,01:11:17,16,09,1, 11.9,1,1, 0.319, 10385.934, 331.474, 52687.353 23/01/20,01:11:17,17,09,1, 11.9,1,1, 0.319, 10385.933, 331.488, 52687.341 23/01/20,01:11:17,18,09,1, 11.9,1,1, 0.319, 10385.943, 331.488, 52687.320 23/01/20,01:11:17,19,09,1, 11.9,1,1, 0.319, 10385.952, 331.514, 52687.356 23/01/20,01:11:18,00,08,1, 11.8,1,1, 0.328, 10385.952, 331.514, 52687.356 23/01/20,01:11:18,01,08,1, 11.8,1,1, 0.328, 10385.946, 331.497, 52687.282 23/01/20,01:11:18,02,08,1, 11.8,1,1, 0.328, 10385.955, 331.500, 52687.272 23/01/20,01:11:18,03,08,1, 11.8,1,1, 0.328, 10385.929, 331.494, 52687.311 23/01/20,01:11:18,04,08,1, 11.8,1,1, 0.328, 10385.962, 331.475, 52687.317 23/01/20,01:11:18,05,08,1, 11.8,1,1, 0.328, 10385.923, 331.492, 52687.310 23/01/20,01:11:18,06,08,1, 11.8,1,1, 0.328, 10385.944, 331.502, 52687.306 23/01/20,01:11:18,07,08,1, 11.8,1,1, 0.328, 10385.940, 331.508, 52687.335 23/01/20,01:11:18,08,08,1, 11.8,1,1, 0.328, 10385.948, 331.513, 52687.340 23/01/20,01:11:18,09,08,1, 11.8,1,1, 0.328, 10385.915, 331.494, 52687.289 23/01/20,01:11:18,10,08,1, 11.8,1,1, 0.328, 10385.930, 331.521, 52687.311 23/01/20,01:11:18,11,08,1, 11.8,1,1, 0.328, 10385.958, 331.517, 52687.303 23/01/20,01:11:18,12,08,1, 11.8,1,1, 0.328, 10385.926, 331.540, 52687.296 23/01/20,01:11:18,13,08,1, 11.8,1,1, 0.328, 10385.925, 331.524, 52687.317 23/01/20,01:11:18,14,08,1, 11.8,1,1, 0.328, 10385.922, 331.544, 52687.300 23/01/20,01:11:18,15,08,1, 11.8,1,1, 0.328, 10385.930, 331.565, 52687.336 23/01/20,01:11:18,16,08,1, 11.8,1,1, 0.328, 10385.941, 331.534, 52687.308 23/01/20,01:11:18,17,08,1, 11.8,1,1, 0.328, 10385.920, 331.548, 52687.323 23/01/20,01:11:18,18,08,1, 11.8,1,1, 0.328, 10385.927, 331.555, 52687.317 23/01/20,01:11:18,19,08,1, 11.8,1,1, 0.328, 10385.904, 331.552, 52687.281 23/01/20,01:11:19,00,07,1, 11.9,1,1, 0.321, 10385.902, 331.552, 52687.281 23/01/20,01:11:19,01,07,1, 11.9,1,1, 0.321, 10385.908, 331.573, 52687.295 23/01/20,01:11:19,02,07,1, 11.9,1,1, 0.321, 10385.881, 331.595, 52687.287 23/01/20,01:11:19,03,07,1, 11.9,1,1, 0.321, 10385.868, 331.562, 52687.307 23/01/20,01:11:19,04,07,1, 11.9,1,1, 0.321, 10385.905, 331.594, 52687.313 23/01/20,01:11:19,05,07,1, 11.9,1,1, 0.321, 10385.898, 331.565, 52687.314 23/01/20,01:11:19,06,07,1, 11.9,1,1, 0.321, 10385.883, 331.581, 52687.282 23/01/20,01:11:19,07,07,1, 11.9,1,1, 0.321, 10385.882, 331.602, 52687.314 23/01/20,01:11:19,08,07,1, 11.9,1,1, 0.321, 10385.878, 331.590, 52687.320 23/01/20,01:11:19,09,07,1, 11.9,1,1, 0.321, 10385.896, 331.582, 52687.311 23/01/20,01:11:19,10,07,1, 11.9,1,1, 0.321, 10385.873, 331.585, 52687.278 23/01/20,01:11:19,11,07,1, 11.9,1,1, 0.321, 10385.880, 331.611, 52687.340 23/01/20,01:11:19,12,07,1, 11.9,1,1, 0.321, 10385.873, 331.590, 52687.304 23/01/20,01:11:19,13,07,1, 11.9,1,1, 0.321, 10385.872, 331.591, 52687.391 23/01/20,01:11:19,14,07,1, 11.9,1,1, 0.321, 10385.882, 331.608, 52687.289 23/01/20,01:11:19,15,07,1, 11.9,1,1, 0.321, 10385.877, 331.632, 52687.286 23/01/20,01:11:19,16,07,1, 11.9,1,1, 0.321, 10385.890, 331.614, 52687.299 23/01/20,01:11:19,17,07,1, 11.9,1,1, 0.321, 10385.888, 331.609, 52687.289 23/01/20,01:11:19,18,07,1, 11.9,1,1, 0.321, 10385.875, 331.613, 52687.298 23/01/20,01:11:19,19,07,1, 11.9,1,1, 0.321, 10385.873, 331.627, 52687.281 23/01/20,01:11:20,00,07,1, 11.9,1,1, 0.325, 10385.869, 331.627, 52687.281 23/01/20,01:11:20,01,07,1, 11.9,1,1, 0.325, 10385.850, 331.608, 52687.301 23/01/20,01:11:20,02,07,1, 11.9,1,1, 0.325, 10385.862, 331.624, 52687.287 23/01/20,01:11:20,03,07,1, 11.9,1,1, 0.325, 10385.862, 331.614, 52687.265 23/01/20,01:11:20,04,07,1, 11.9,1,1, 0.325, 10385.861, 331.631, 52687.305 23/01/20,01:11:20,05,07,1, 11.9,1,1, 0.325, 10385.873, 331.645, 52687.297 23/01/20,01:11:20,06,07,1, 11.9,1,1, 0.325, 10385.885, 331.646, 52687.286 23/01/20,01:11:20,07,07,1, 11.9,1,1, 0.325, 10385.835, 331.625, 52687.281 23/01/20,01:11:20,08,07,1, 11.9,1,1, 0.325, 10385.855, 331.627, 52687.276 23/01/20,01:11:20,09,07,1, 11.9,1,1, 0.325, 10385.852, 331.641, 52687.284 23/01/20,01:11:20,10,07,1, 11.9,1,1, 0.325, 10385.858, 331.643, 52687.340 23/01/20,01:11:20,11,07,1, 11.9,1,1, 0.325, 10385.854, 331.638, 52687.276 23/01/20,01:11:20,12,07,1, 11.9,1,1, 0.325, 10385.848, 331.664, 52687.235 23/01/20,01:11:20,13,07,1, 11.9,1,1, 0.325, 10385.848, 331.659, 52687.286 23/01/20,01:11:20,14,07,1, 11.9,1,1, 0.325, 10385.846, 331.666, 52687.296 23/01/20,01:11:20,15,07,1, 11.9,1,1, 0.325, 10385.827, 331.648, 52687.277 23/01/20,01:11:20,16,07,1, 11.9,1,1, 0.325, 10385.850, 331.659, 52687.267 23/01/20,01:11:20,17,07,1, 11.9,1,1, 0.325, 10385.829, 331.645, 52687.252 23/01/20,01:11:20,18,07,1, 11.9,1,1, 0.325, 10385.824, 331.649, 52687.268 23/01/20,01:11:20,19,07,1, 11.9,1,1, 0.325, 10385.849, 331.683, 52687.269 23/01/20,01:11:21,00,08,1, 11.8,1,1, 0.320, 10385.844, 331.683, 52687.269 23/01/20,01:11:21,01,08,1, 11.8,1,1, 0.320, 10385.827, 331.688, 52687.289 23/01/20,01:11:21,02,08,1, 11.8,1,1, 0.320, 10385.839, 331.690, 52687.295 23/01/20,01:11:21,03,08,1, 11.8,1,1, 0.320, 10385.834, 331.669, 52687.298 23/01/20,01:11:21,04,08,1, 11.8,1,1, 0.320, 10385.825, 331.697, 52687.256 23/01/20,01:11:21,05,08,1, 11.8,1,1, 0.320, 10385.832, 331.665, 52687.293 23/01/20,01:11:21,06,08,1, 11.8,1,1, 0.320, 10385.809, 331.716, 52687.262 23/01/20,01:11:21,07,08,1, 11.8,1,1, 0.320, 10385.814, 331.724, 52687.266 23/01/20,01:11:21,08,08,1, 11.8,1,1, 0.320, 10385.807, 331.676, 52687.278 23/01/20,01:11:21,09,08,1, 11.8,1,1, 0.320, 10385.808, 331.696, 52687.301 23/01/20,01:11:21,10,08,1, 11.8,1,1, 0.320, 10385.794, 331.714, 52687.261 23/01/20,01:11:21,11,08,1, 11.8,1,1, 0.320, 10385.793, 331.715, 52687.263 23/01/20,01:11:21,12,08,1, 11.8,1,1, 0.320, 10385.796, 331.720, 52687.269 23/01/20,01:11:21,13,08,1, 11.8,1,1, 0.320, 10385.810, 331.745, 52687.324 23/01/20,01:11:21,14,08,1, 11.8,1,1, 0.320, 10385.808, 331.740, 52687.296 23/01/20,01:11:21,15,08,1, 11.8,1,1, 0.320, 10385.780, 331.744, 52687.291 23/01/20,01:11:21,16,08,1, 11.8,1,1, 0.320, 10385.794, 331.726, 52687.281 23/01/20,01:11:21,17,08,1, 11.8,1,1, 0.320, 10385.770, 331.751, 52687.259 23/01/20,01:11:21,18,08,1, 11.8,1,1, 0.320, 10385.775, 331.763, 52687.246 23/01/20,01:11:21,19,08,1, 11.8,1,1, 0.320, 10385.799, 331.720, 52687.258 23/01/20,01:11:22,00,08,1, 11.9,1,1, 0.322, 10385.793, 331.720, 52687.258 23/01/20,01:11:22,01,08,1, 11.9,1,1, 0.322, 10385.780, 331.767, 52687.254 23/01/20,01:11:22,02,08,1, 11.9,1,1, 0.322, 10385.794, 331.769, 52687.267 23/01/20,01:11:22,03,08,1, 11.9,1,1, 0.322, 10385.779, 331.751, 52687.280 23/01/20,01:11:22,04,08,1, 11.9,1,1, 0.322, 10385.758, 331.761, 52687.263 23/01/20,01:11:22,05,08,1, 11.9,1,1, 0.322, 10385.734, 331.767, 52687.351 23/01/20,01:11:22,06,08,1, 11.9,1,1, 0.322, 10385.769, 331.785, 52687.201 23/01/20,01:11:22,07,08,1, 11.9,1,1, 0.322, 10385.748, 331.795, 52687.246 23/01/20,01:11:22,08,08,1, 11.9,1,1, 0.322, 10385.735, 331.796, 52687.233 23/01/20,01:11:22,09,08,1, 11.9,1,1, 0.322, 10385.769, 331.788, 52687.157 23/01/20,01:11:22,10,08,1, 11.9,1,1, 0.322, 10385.702, 331.821, 52687.317 23/01/20,01:11:22,11,08,1, 11.9,1,1, 0.322, 10385.715, 331.810, 52687.297 23/01/20,01:11:22,12,08,1, 11.9,1,1, 0.322, 10385.738, 331.814, 52687.253 23/01/20,01:11:22,13,08,1, 11.9,1,1, 0.322, 10385.752, 331.819, 52687.240 23/01/20,01:11:22,14,08,1, 11.9,1,1, 0.322, 10385.733, 331.812, 52687.263 23/01/20,01:11:22,15,08,1, 11.9,1,1, 0.322, 10385.712, 331.803, 52687.248 23/01/20,01:11:22,16,08,1, 11.9,1,1, 0.322, 10385.706, 331.798, 52687.251 23/01/20,01:11:22,17,08,1, 11.9,1,1, 0.322, 10385.727, 331.829, 52687.228 23/01/20,01:11:22,18,08,1, 11.9,1,1, 0.322, 10385.708, 331.795, 52687.228 23/01/20,01:11:22,19,08,1, 11.9,1,1, 0.322, 10385.725, 331.828, 52687.252 23/01/20,01:11:23,00,08,1, 11.9,1,1, 0.323, 10385.718, 331.828, 52687.252 23/01/20,01:11:23,01,08,1, 11.9,1,1, 0.323, 10385.694, 331.827, 52687.269 23/01/20,01:11:23,02,08,1, 11.9,1,1, 0.323, 10385.695, 331.843, 52687.239 23/01/20,01:11:23,03,08,1, 11.9,1,1, 0.323, 10385.709, 331.832, 52687.262 23/01/20,01:11:23,04,08,1, 11.9,1,1, 0.323, 10385.674, 331.830, 52687.265 23/01/20,01:11:23,05,08,1, 11.9,1,1, 0.323, 10385.697, 331.847, 52687.268 23/01/20,01:11:23,06,08,1, 11.9,1,1, 0.323, 10385.689, 331.866, 52687.222 23/01/20,01:11:23,07,08,1, 11.9,1,1, 0.323, 10385.678, 331.855, 52687.119 23/01/20,01:11:23,08,08,1, 11.9,1,1, 0.323, 10385.643, 331.888, 52687.280 23/01/20,01:11:23,09,08,1, 11.9,1,1, 0.323, 10385.661, 331.904, 52687.295 23/01/20,01:11:23,10,08,1, 11.9,1,1, 0.323, 10385.633, 331.844, 52687.219 23/01/20,01:11:23,11,08,1, 11.9,1,1, 0.323, 10385.644, 331.860, 52687.246 23/01/20,01:11:23,12,08,1, 11.9,1,1, 0.323, 10385.650, 331.914, 52687.286 23/01/20,01:11:23,13,08,1, 11.9,1,1, 0.323, 10385.638, 331.879, 52687.291 23/01/20,01:11:23,14,08,1, 11.9,1,1, 0.323, 10385.628, 331.885, 52687.238 23/01/20,01:11:23,15,08,1, 11.9,1,1, 0.323, 10385.607, 331.883, 52687.260 23/01/20,01:11:23,16,08,1, 11.9,1,1, 0.323, 10385.605, 331.885, 52687.263 23/01/20,01:11:23,17,08,1, 11.9,1,1, 0.323, 10385.626, 331.906, 52687.263 23/01/20,01:11:23,18,08,1, 11.9,1,1, 0.323, 10385.603, 331.894, 52687.258 23/01/20,01:11:23,19,08,1, 11.9,1,1, 0.323, 10385.591, 331.886, 52687.255 23/01/20,01:11:24,00,08,1, 11.8,1,1, 0.325, 10385.585, 331.886, 52687.255 23/01/20,01:11:24,01,08,1, 11.8,1,1, 0.325, 10385.592, 331.901, 52687.272 23/01/20,01:11:24,02,08,1, 11.8,1,1, 0.325, 10385.587, 331.916, 52687.232 23/01/20,01:11:24,03,08,1, 11.8,1,1, 0.325, 10385.561, 331.870, 52687.224 23/01/20,01:11:24,04,08,1, 11.8,1,1, 0.325, 10385.573, 331.913, 52687.191 23/01/20,01:11:24,05,08,1, 11.8,1,1, 0.325, 10385.583, 331.933, 52687.235 23/01/20,01:11:24,06,08,1, 11.8,1,1, 0.325, 10385.556, 331.928, 52687.225 23/01/20,01:11:24,07,08,1, 11.8,1,1, 0.325, 10385.559, 331.912, 52687.243 23/01/20,01:11:24,08,08,1, 11.8,1,1, 0.325, 10385.525, 331.935, 52687.217 23/01/20,01:11:24,09,08,1, 11.8,1,1, 0.325, 10385.563, 331.976, 52687.267 23/01/20,01:11:24,10,08,1, 11.8,1,1, 0.325, 10385.548, 331.933, 52687.245 23/01/20,01:11:24,11,08,1, 11.8,1,1, 0.325, 10385.533, 331.923, 52687.234 23/01/20,01:11:24,12,08,1, 11.8,1,1, 0.325, 10385.519, 331.971, 52687.213 23/01/20,01:11:24,13,08,1, 11.8,1,1, 0.325, 10385.531, 331.954, 52687.222 23/01/20,01:11:24,14,08,1, 11.8,1,1, 0.325, 10385.518, 331.955, 52687.186 23/01/20,01:11:24,15,08,1, 11.8,1,1, 0.325, 10385.542, 331.963, 52687.243 23/01/20,01:11:24,16,08,1, 11.8,1,1, 0.325, 10385.524, 331.970, 52687.241 23/01/20,01:11:24,17,08,1, 11.8,1,1, 0.325, 10385.469, 331.961, 52687.231 23/01/20,01:11:24,18,08,1, 11.8,1,1, 0.325, 10385.505, 331.967, 52687.233 23/01/20,01:11:24,19,08,1, 11.8,1,1, 0.325, 10385.512, 331.975, 52687.257 23/01/20,01:11:25,00,08,1, 11.9,1,1, 0.327, 10385.510, 331.975, 52687.257 23/01/20,01:11:25,01,08,1, 11.9,1,1, 0.327, 10385.492, 331.986, 52687.250 23/01/20,01:11:25,02,08,1, 11.9,1,1, 0.327, 10385.496, 331.957, 52687.248 23/01/20,01:11:25,03,08,1, 11.9,1,1, 0.327, 10385.465, 331.982, 52687.216 23/01/20,01:11:25,04,08,1, 11.9,1,1, 0.327, 10385.476, 331.975, 52687.239 23/01/20,01:11:25,05,08,1, 11.9,1,1, 0.327, 10385.465, 331.997, 52687.250 23/01/20,01:11:25,06,08,1, 11.9,1,1, 0.327, 10385.487, 331.994, 52687.265 23/01/20,01:11:25,07,08,1, 11.9,1,1, 0.327, 10385.462, 331.962, 52687.248 23/01/20,01:11:25,08,08,1, 11.9,1,1, 0.327, 10385.465, 331.969, 52687.222 23/01/20,01:11:25,09,08,1, 11.9,1,1, 0.327, 10385.443, 331.992, 52687.250 23/01/20,01:11:25,10,08,1, 11.9,1,1, 0.327, 10385.465, 332.012, 52687.245 23/01/20,01:11:25,11,08,1, 11.9,1,1, 0.327, 10385.454, 332.012, 52687.258 23/01/20,01:11:25,12,08,1, 11.9,1,1, 0.327, 10385.404, 331.981, 52687.213 23/01/20,01:11:25,13,08,1, 11.9,1,1, 0.327, 10385.432, 331.967, 52687.239 23/01/20,01:11:25,14,08,1, 11.9,1,1, 0.327, 10385.436, 332.032, 52687.251 23/01/20,01:11:25,15,08,1, 11.9,1,1, 0.327, 10385.390, 331.987, 52687.261 23/01/20,01:11:25,16,08,1, 11.9,1,1, 0.327, 10385.419, 331.983, 52687.224 23/01/20,01:11:25,17,08,1, 11.9,1,1, 0.327, 10385.405, 331.986, 52687.243 23/01/20,01:11:25,18,08,1, 11.9,1,1, 0.327, 10385.372, 331.980, 52687.244 23/01/20,01:11:25,19,08,1, 11.9,1,1, 0.327, 10385.371, 331.984, 52687.211 23/01/20,01:11:26,00,08,1, 11.9,1,1, 0.323, 10385.368, 331.984, 52687.211 23/01/20,01:11:26,01,08,1, 11.9,1,1, 0.323, 10385.365, 332.002, 52687.216 23/01/20,01:11:26,02,08,1, 11.9,1,1, 0.323, 10385.387, 332.016, 52687.246 23/01/20,01:11:26,03,08,1, 11.9,1,1, 0.323, 10385.364, 331.997, 52687.227 23/01/20,01:11:26,04,08,1, 11.9,1,1, 0.323, 10385.377, 332.038, 52687.216 23/01/20,01:11:26,05,08,1, 11.9,1,1, 0.323, 10385.355, 332.061, 52687.264 23/01/20,01:11:26,06,08,1, 11.9,1,1, 0.323, 10385.368, 332.038, 52687.208 23/01/20,01:11:26,07,08,1, 11.9,1,1, 0.323, 10385.354, 332.084, 52687.248 23/01/20,01:11:26,08,08,1, 11.9,1,1, 0.323, 10385.361, 332.067, 52687.210 23/01/20,01:11:26,09,08,1, 11.9,1,1, 0.323, 10385.345, 332.041, 52687.211 23/01/20,01:11:26,10,08,1, 11.9,1,1, 0.323, 10385.339, 332.070, 52687.240 23/01/20,01:11:26,11,08,1, 11.9,1,1, 0.323, 10385.326, 332.054, 52687.235 23/01/20,01:11:26,12,08,1, 11.9,1,1, 0.323, 10385.328, 332.076, 52687.240 23/01/20,01:11:26,13,08,1, 11.9,1,1, 0.323, 10385.335, 332.075, 52687.205 23/01/20,01:11:26,14,08,1, 11.9,1,1, 0.323, 10385.328, 332.071, 52687.230 23/01/20,01:11:26,15,08,1, 11.9,1,1, 0.323, 10385.292, 332.084, 52687.233 23/01/20,01:11:26,16,08,1, 11.9,1,1, 0.323, 10385.294, 332.098, 52687.229 23/01/20,01:11:26,17,08,1, 11.9,1,1, 0.323, 10385.281, 332.066, 52687.213 23/01/20,01:11:26,18,08,1, 11.9,1,1, 0.323, 10385.278, 332.106, 52687.222 23/01/20,01:11:26,19,08,1, 11.9,1,1, 0.323, 10385.286, 332.108, 52687.221 23/01/20,01:11:27,00,07,1, 11.9,1,1, 0.319, 10385.284, 332.108, 52687.221 23/01/20,01:11:27,01,07,1, 11.9,1,1, 0.319, 10385.272, 332.076, 52687.129 23/01/20,01:11:27,02,07,1, 11.9,1,1, 0.319, 10385.286, 332.142, 52687.187 23/01/20,01:11:27,03,07,1, 11.9,1,1, 0.319, 10385.253, 332.109, 52687.186 23/01/20,01:11:27,04,07,1, 11.9,1,1, 0.319, 10385.257, 332.121, 52687.227 23/01/20,01:11:27,05,07,1, 11.9,1,1, 0.319, 10385.241, 332.139, 52687.227 23/01/20,01:11:27,06,07,1, 11.9,1,1, 0.319, 10385.226, 332.102, 52687.220 23/01/20,01:11:27,07,07,1, 11.9,1,1, 0.319, 10385.252, 332.115, 52687.191 23/01/20,01:11:27,08,07,1, 11.9,1,1, 0.319, 10385.244, 332.164, 52687.256 23/01/20,01:11:27,09,07,1, 11.9,1,1, 0.319, 10385.226, 332.138, 52687.233 23/01/20,01:11:27,10,07,1, 11.9,1,1, 0.319, 10385.222, 332.148, 52687.245 23/01/20,01:11:27,11,07,1, 11.9,1,1, 0.319, 10385.225, 332.147, 52687.261 23/01/20,01:11:27,12,07,1, 11.9,1,1, 0.319, 10385.206, 332.126, 52687.200 23/01/20,01:11:27,13,07,1, 11.9,1,1, 0.319, 10385.191, 332.153, 52687.211 23/01/20,01:11:27,14,07,1, 11.9,1,1, 0.319, 10385.170, 332.149, 52687.190 23/01/20,01:11:27,15,07,1, 11.9,1,1, 0.319, 10385.170, 332.194, 52687.246 23/01/20,01:11:27,16,07,1, 11.9,1,1, 0.319, 10385.175, 332.187, 52687.255 23/01/20,01:11:27,17,07,1, 11.9,1,1, 0.319, 10385.185, 332.203, 52687.268 23/01/20,01:11:27,18,07,1, 11.9,1,1, 0.319, 10385.161, 332.206, 52687.236 23/01/20,01:11:27,19,07,1, 11.9,1,1, 0.319, 10385.136, 332.154, 52687.201 23/01/20,01:11:28,00,07,1, 11.9,1,1, 0.324, 10385.134, 332.154, 52687.201 23/01/20,01:11:28,01,07,1, 11.9,1,1, 0.324, 10385.129, 332.174, 52687.210 23/01/20,01:11:28,02,07,1, 11.9,1,1, 0.324, 10385.149, 332.205, 52687.242 23/01/20,01:11:28,03,07,1, 11.9,1,1, 0.324, 10385.148, 332.160, 52687.020 23/01/20,01:11:28,04,07,1, 11.9,1,1, 0.324, 10385.113, 332.208, 52687.190 23/01/20,01:11:28,05,07,1, 11.9,1,1, 0.324, 10385.101, 332.222, 52687.219 23/01/20,01:11:28,06,07,1, 11.9,1,1, 0.324, 10385.099, 332.236, 52687.252 23/01/20,01:11:28,07,07,1, 11.9,1,1, 0.324, 10385.089, 332.227, 52687.222 23/01/20,01:11:28,08,07,1, 11.9,1,1, 0.324, 10385.087, 332.216, 52687.211 23/01/20,01:11:28,09,07,1, 11.9,1,1, 0.324, 10385.113, 332.225, 52687.227 23/01/20,01:11:28,10,07,1, 11.9,1,1, 0.324, 10385.072, 332.222, 52687.228 23/01/20,01:11:28,11,07,1, 11.9,1,1, 0.324, 10385.047, 332.235, 52687.211 23/01/20,01:11:28,12,07,1, 11.9,1,1, 0.324, 10385.063, 332.247, 52687.209 23/01/20,01:11:28,13,07,1, 11.9,1,1, 0.324, 10385.041, 332.219, 52687.253 23/01/20,01:11:28,14,07,1, 11.9,1,1, 0.324, 10385.046, 332.240, 52687.229 23/01/20,01:11:28,15,07,1, 11.9,1,1, 0.324, 10385.047, 332.238, 52687.236 23/01/20,01:11:28,16,07,1, 11.9,1,1, 0.324, 10385.032, 332.259, 52687.257 23/01/20,01:11:28,17,07,1, 11.9,1,1, 0.324, 10385.044, 332.261, 52687.245 23/01/20,01:11:28,18,07,1, 11.9,1,1, 0.324, 10385.022, 332.272, 52687.237 23/01/20,01:11:28,19,07,1, 11.9,1,1, 0.324, 10385.008, 332.239, 52687.210 23/01/20,01:11:29,00,07,1, 11.9,1,1, 0.321, 10385.001, 332.239, 52687.210 23/01/20,01:11:29,01,07,1, 11.9,1,1, 0.321, 10384.973, 332.239, 52687.217 23/01/20,01:11:29,02,07,1, 11.9,1,1, 0.321, 10384.975, 332.238, 52687.212 23/01/20,01:11:29,03,07,1, 11.9,1,1, 0.321, 10384.950, 332.247, 52687.198 23/01/20,01:11:29,04,07,1, 11.9,1,1, 0.321, 10384.968, 332.252, 52687.245 23/01/20,01:11:29,05,07,1, 11.9,1,1, 0.321, 10384.964, 332.297, 52687.220 23/01/20,01:11:29,06,07,1, 11.9,1,1, 0.321, 10384.933, 332.298, 52687.195 23/01/20,01:11:29,07,07,1, 11.9,1,1, 0.321, 10384.926, 332.293, 52687.222 23/01/20,01:11:29,08,07,1, 11.9,1,1, 0.321, 10384.945, 332.283, 52687.191 23/01/20,01:11:29,09,07,1, 11.9,1,1, 0.321, 10384.911, 332.299, 52687.241 23/01/20,01:11:29,10,07,1, 11.9,1,1, 0.321, 10384.908, 332.296, 52687.187 23/01/20,01:11:29,11,07,1, 11.9,1,1, 0.321, 10384.896, 332.296, 52687.200 23/01/20,01:11:29,12,07,1, 11.9,1,1, 0.321, 10384.899, 332.307, 52687.201 23/01/20,01:11:29,13,07,1, 11.9,1,1, 0.321, 10384.868, 332.306, 52687.234 23/01/20,01:11:29,14,07,1, 11.9,1,1, 0.321, 10384.870, 332.312, 52687.220 23/01/20,01:11:29,15,07,1, 11.9,1,1, 0.321, 10384.868, 332.327, 52687.236 23/01/20,01:11:29,16,07,1, 11.9,1,1, 0.321, 10384.847, 332.314, 52687.190 23/01/20,01:11:29,17,07,1, 11.9,1,1, 0.321, 10384.854, 332.344, 52687.196 23/01/20,01:11:29,18,07,1, 11.9,1,1, 0.321, 10384.852, 332.328, 52687.206 23/01/20,01:11:29,19,07,1, 11.9,1,1, 0.321, 10384.825, 332.303, 52687.190 23/01/20,01:11:30,00,07,1, 11.8,1,1, 0.322, 10384.817, 332.303, 52687.190 23/01/20,01:11:30,01,07,1, 11.8,1,1, 0.322, 10384.807, 332.330, 52687.209 23/01/20,01:11:30,02,07,1, 11.8,1,1, 0.322, 10384.825, 332.359, 52687.223 23/01/20,01:11:30,03,07,1, 11.8,1,1, 0.322, 10384.823, 332.358, 52687.227 23/01/20,01:11:30,04,07,1, 11.8,1,1, 0.322, 10384.784, 332.345, 52687.192 23/01/20,01:11:30,05,07,1, 11.8,1,1, 0.322, 10384.794, 332.378, 52687.198 23/01/20,01:11:30,06,07,1, 11.8,1,1, 0.322, 10384.783, 332.352, 52687.202 23/01/20,01:11:30,07,07,1, 11.8,1,1, 0.322, 10384.769, 332.366, 52687.192 23/01/20,01:11:30,08,07,1, 11.8,1,1, 0.322, 10384.771, 332.369, 52687.253 23/01/20,01:11:30,09,07,1, 11.8,1,1, 0.322, 10384.731, 332.361, 52687.211 23/01/20,01:11:30,10,07,1, 11.8,1,1, 0.322, 10384.759, 332.394, 52687.234 23/01/20,01:11:30,11,07,1, 11.8,1,1, 0.322, 10384.714, 332.369, 52687.190 23/01/20,01:11:30,12,07,1, 11.8,1,1, 0.322, 10384.725, 332.402, 52687.198 23/01/20,01:11:30,13,07,1, 11.8,1,1, 0.322, 10384.722, 332.381, 52687.194 23/01/20,01:11:30,14,07,1, 11.8,1,1, 0.322, 10384.729, 332.428, 52687.213 23/01/20,01:11:30,15,07,1, 11.8,1,1, 0.322, 10384.715, 332.422, 52687.208 23/01/20,01:11:30,16,07,1, 11.8,1,1, 0.322, 10384.708, 332.423, 52687.194 23/01/20,01:11:30,17,07,1, 11.8,1,1, 0.322, 10384.677, 332.418, 52687.242 23/01/20,01:11:30,18,07,1, 11.8,1,1, 0.322, 10384.692, 332.426, 52687.184 23/01/20,01:11:30,19,07,1, 11.8,1,1, 0.322, 10384.688, 332.433, 52687.214 23/01/20,01:11:31,00,08,1, 11.9,1,1, 0.321, 10384.684, 332.433, 52687.214 23/01/20,01:11:31,01,08,1, 11.9,1,1, 0.321, 10384.660, 332.425, 52687.229 23/01/20,01:11:31,02,08,1, 11.9,1,1, 0.321, 10384.656, 332.453, 52687.216 23/01/20,01:11:31,03,08,1, 11.9,1,1, 0.321, 10384.643, 332.431, 52687.234 23/01/20,01:11:31,04,08,1, 11.9,1,1, 0.321, 10384.613, 332.450, 52687.181 23/01/20,01:11:31,05,08,1, 11.9,1,1, 0.321, 10384.603, 332.434, 52687.198 23/01/20,01:11:31,06,08,1, 11.9,1,1, 0.321, 10384.637, 332.481, 52687.218 23/01/20,01:11:31,07,08,1, 11.9,1,1, 0.321, 10384.625, 332.463, 52687.190 23/01/20,01:11:31,08,08,1, 11.9,1,1, 0.321, 10384.621, 332.477, 52687.217 23/01/20,01:11:31,09,08,1, 11.9,1,1, 0.321, 10384.578, 332.454, 52687.221 23/01/20,01:11:31,10,08,1, 11.9,1,1, 0.321, 10384.586, 332.454, 52687.186 23/01/20,01:11:31,11,08,1, 11.9,1,1, 0.321, 10384.585, 332.477, 52687.205 23/01/20,01:11:31,12,08,1, 11.9,1,1, 0.321, 10384.582, 332.492, 52687.227 23/01/20,01:11:31,13,08,1, 11.9,1,1, 0.321, 10384.557, 332.504, 52687.263 23/01/20,01:11:31,14,08,1, 11.9,1,1, 0.321, 10384.569, 332.488, 52687.214 23/01/20,01:11:31,15,08,1, 11.9,1,1, 0.321, 10384.524, 332.507, 52687.206 23/01/20,01:11:31,16,08,1, 11.9,1,1, 0.321, 10384.552, 332.515, 52687.234 23/01/20,01:11:31,17,08,1, 11.9,1,1, 0.321, 10384.554, 332.491, 52687.224 23/01/20,01:11:31,18,08,1, 11.9,1,1, 0.321, 10384.508, 332.535, 52687.223 23/01/20,01:11:31,19,08,1, 11.9,1,1, 0.321, 10384.471, 332.503, 52687.219 23/01/20,01:11:32,00,08,1, 11.9,1,1, 0.322, 10384.467, 332.503, 52687.219 23/01/20,01:11:32,01,08,1, 11.9,1,1, 0.322, 10384.484, 332.506, 52687.235 23/01/20,01:11:32,02,08,1, 11.9,1,1, 0.322, 10384.488, 332.527, 52687.236 23/01/20,01:11:32,03,08,1, 11.9,1,1, 0.322, 10384.477, 332.520, 52687.228 23/01/20,01:11:32,04,08,1, 11.9,1,1, 0.322, 10384.495, 332.504, 52687.252 23/01/20,01:11:32,05,08,1, 11.9,1,1, 0.322, 10384.473, 332.542, 52687.228 23/01/20,01:11:32,06,08,1, 11.9,1,1, 0.322, 10384.488, 332.561, 52687.227 23/01/20,01:11:32,07,08,1, 11.9,1,1, 0.322, 10384.432, 332.527, 52687.230 23/01/20,01:11:32,08,08,1, 11.9,1,1, 0.322, 10384.429, 332.538, 52687.196 23/01/20,01:11:32,09,08,1, 11.9,1,1, 0.322, 10384.444, 332.559, 52687.217 23/01/20,01:11:32,10,08,1, 11.9,1,1, 0.322, 10384.399, 332.551, 52687.197 23/01/20,01:11:32,11,08,1, 11.9,1,1, 0.322, 10384.434, 332.546, 52687.199 23/01/20,01:11:32,12,08,1, 11.9,1,1, 0.322, 10384.416, 332.572, 52687.179 23/01/20,01:11:32,13,08,1, 11.9,1,1, 0.322, 10384.387, 332.562, 52687.185 23/01/20,01:11:32,14,08,1, 11.9,1,1, 0.322, 10384.394, 332.568, 52687.215 23/01/20,01:11:32,15,08,1, 11.9,1,1, 0.322, 10384.369, 332.566, 52687.233 23/01/20,01:11:32,16,08,1, 11.9,1,1, 0.322, 10384.363, 332.572, 52687.188 23/01/20,01:11:32,17,08,1, 11.9,1,1, 0.322, 10384.364, 332.579, 52687.210 23/01/20,01:11:32,18,08,1, 11.9,1,1, 0.322, 10384.360, 332.581, 52687.206 23/01/20,01:11:32,19,08,1, 11.9,1,1, 0.322, 10384.347, 332.578, 52687.213 23/01/20,01:11:33,00,07,1, 11.9,1,1, 0.321, 10384.341, 332.578, 52687.213 23/01/20,01:11:33,01,07,1, 11.9,1,1, 0.321, 10384.351, 332.581, 52687.174 23/01/20,01:11:33,02,07,1, 11.9,1,1, 0.321, 10384.320, 332.621, 52687.205 23/01/20,01:11:33,03,07,1, 11.9,1,1, 0.321, 10384.301, 332.624, 52687.203 23/01/20,01:11:33,04,07,1, 11.9,1,1, 0.321, 10384.320, 332.609, 52687.204 23/01/20,01:11:33,05,07,1, 11.9,1,1, 0.321, 10384.304, 332.616, 52687.237 23/01/20,01:11:33,06,07,1, 11.9,1,1, 0.321, 10384.292, 332.616, 52687.193 23/01/20,01:11:33,07,07,1, 11.9,1,1, 0.321, 10384.282, 332.628, 52687.173 23/01/20,01:11:33,08,07,1, 11.9,1,1, 0.321, 10384.300, 332.623, 52687.239 23/01/20,01:11:33,09,07,1, 11.9,1,1, 0.321, 10384.282, 332.643, 52687.205 23/01/20,01:11:33,10,07,1, 11.9,1,1, 0.321, 10384.282, 332.657, 52687.243 23/01/20,01:11:33,11,07,1, 11.9,1,1, 0.321, 10384.245, 332.654, 52687.216 23/01/20,01:11:33,12,07,1, 11.9,1,1, 0.321, 10384.274, 332.651, 52687.191 23/01/20,01:11:33,13,07,1, 11.9,1,1, 0.321, 10384.243, 332.659, 52687.256 23/01/20,01:11:33,14,07,1, 11.9,1,1, 0.321, 10384.229, 332.639, 52687.211 23/01/20,01:11:33,15,07,1, 11.9,1,1, 0.321, 10384.237, 332.677, 52687.224 23/01/20,01:11:33,16,07,1, 11.9,1,1, 0.321, 10384.219, 332.677, 52687.207 23/01/20,01:11:33,17,07,1, 11.9,1,1, 0.321, 10384.222, 332.684, 52687.253 23/01/20,01:11:33,18,07,1, 11.9,1,1, 0.321, 10384.207, 332.713, 52687.204 23/01/20,01:11:33,19,07,1, 11.9,1,1, 0.321, 10384.220, 332.694, 52687.222 23/01/20,01:11:34,00,07,1, 11.8,1,1, 0.325, 10384.216, 332.694, 52687.222 23/01/20,01:11:34,01,07,1, 11.8,1,1, 0.325, 10384.199, 332.700, 52687.209 23/01/20,01:11:34,02,07,1, 11.8,1,1, 0.325, 10384.164, 332.701, 52687.204 23/01/20,01:11:34,03,07,1, 11.8,1,1, 0.325, 10384.196, 332.724, 52687.211 23/01/20,01:11:34,04,07,1, 11.8,1,1, 0.325, 10384.169, 332.709, 52687.213 23/01/20,01:11:34,05,07,1, 11.8,1,1, 0.325, 10384.187, 332.713, 52687.195 23/01/20,01:11:34,06,07,1, 11.8,1,1, 0.325, 10384.159, 332.736, 52687.198 23/01/20,01:11:34,07,07,1, 11.8,1,1, 0.325, 10384.172, 332.729, 52687.213 23/01/20,01:11:34,08,07,1, 11.8,1,1, 0.325, 10384.146, 332.745, 52687.284 23/01/20,01:11:34,09,07,1, 11.8,1,1, 0.325, 10384.130, 332.749, 52687.165 23/01/20,01:11:34,10,07,1, 11.8,1,1, 0.325, 10384.145, 332.753, 52687.158 23/01/20,01:11:34,11,07,1, 11.8,1,1, 0.325, 10384.125, 332.751, 52687.194 23/01/20,01:11:34,12,07,1, 11.8,1,1, 0.325, 10384.136, 332.761, 52687.172 23/01/20,01:11:34,13,07,1, 11.8,1,1, 0.325, 10384.141, 332.759, 52687.155 23/01/20,01:11:34,14,07,1, 11.8,1,1, 0.325, 10384.137, 332.759, 52687.196 23/01/20,01:11:34,15,07,1, 11.8,1,1, 0.325, 10384.143, 332.780, 52687.199 23/01/20,01:11:34,16,07,1, 11.8,1,1, 0.325, 10384.108, 332.760, 52687.202 23/01/20,01:11:34,17,07,1, 11.8,1,1, 0.325, 10384.102, 332.784, 52687.171 23/01/20,01:11:34,18,07,1, 11.8,1,1, 0.325, 10384.123, 332.795, 52687.197 23/01/20,01:11:34,19,07,1, 11.8,1,1, 0.325, 10384.101, 332.789, 52687.170 23/01/20,01:11:35,00,07,1, 11.8,1,1, 0.323, 10384.099, 332.789, 52687.170 23/01/20,01:11:35,01,07,1, 11.8,1,1, 0.323, 10384.104, 332.805, 52687.182 23/01/20,01:11:35,02,07,1, 11.8,1,1, 0.323, 10384.071, 332.824, 52687.177 23/01/20,01:11:35,03,07,1, 11.8,1,1, 0.323, 10384.071, 332.800, 52687.167 23/01/20,01:11:35,04,07,1, 11.8,1,1, 0.323, 10384.075, 332.810, 52687.202 23/01/20,01:11:35,05,07,1, 11.8,1,1, 0.323, 10384.074, 332.818, 52687.183 23/01/20,01:11:35,06,07,1, 11.8,1,1, 0.323, 10384.075, 332.825, 52687.184 23/01/20,01:11:35,07,07,1, 11.8,1,1, 0.323, 10384.069, 332.825, 52687.148 23/01/20,01:11:35,08,07,1, 11.8,1,1, 0.323, 10384.053, 332.833, 52687.201 23/01/20,01:11:35,09,07,1, 11.8,1,1, 0.323, 10384.039, 332.834, 52687.217 23/01/20,01:11:35,10,07,1, 11.8,1,1, 0.323, 10384.028, 332.848, 52687.182 23/01/20,01:11:35,11,07,1, 11.8,1,1, 0.323, 10384.054, 332.867, 52687.152 23/01/20,01:11:35,12,07,1, 11.8,1,1, 0.323, 10384.027, 332.847, 52687.171 23/01/20,01:11:35,13,07,1, 11.8,1,1, 0.323, 10384.035, 332.846, 52687.190 23/01/20,01:11:35,14,07,1, 11.8,1,1, 0.323, 10384.036, 332.840, 52687.194 23/01/20,01:11:35,15,07,1, 11.8,1,1, 0.323, 10383.993, 332.854, 52687.187 23/01/20,01:11:35,16,07,1, 11.8,1,1, 0.323, 10384.028, 332.859, 52687.185 23/01/20,01:11:35,17,07,1, 11.8,1,1, 0.323, 10383.997, 332.867, 52687.190 23/01/20,01:11:35,18,07,1, 11.8,1,1, 0.323, 10383.996, 332.901, 52687.106 23/01/20,01:11:35,19,07,1, 11.8,1,1, 0.323, 10384.022, 332.900, 52687.194 23/01/20,01:11:36,00,08,1, 11.8,1,1, 0.324, 10384.016, 332.900, 52687.194 23/01/20,01:11:36,01,08,1, 11.8,1,1, 0.324, 10384.005, 332.911, 52687.201 23/01/20,01:11:36,02,08,1, 11.8,1,1, 0.324, 10383.999, 332.905, 52687.174 23/01/20,01:11:36,03,08,1, 11.8,1,1, 0.324, 10383.981, 332.894, 52687.152 23/01/20,01:11:36,04,08,1, 11.8,1,1, 0.324, 10383.964, 332.919, 52687.184 23/01/20,01:11:36,05,08,1, 11.8,1,1, 0.324, 10383.988, 332.927, 52687.187 23/01/20,01:11:36,06,08,1, 11.8,1,1, 0.324, 10383.979, 332.906, 52687.194 23/01/20,01:11:36,07,08,1, 11.8,1,1, 0.324, 10383.964, 332.930, 52687.161 23/01/20,01:11:36,08,08,1, 11.8,1,1, 0.324, 10383.970, 332.923, 52687.168 23/01/20,01:11:36,09,08,1, 11.8,1,1, 0.324, 10383.973, 332.938, 52687.169 23/01/20,01:11:36,10,08,1, 11.8,1,1, 0.324, 10383.942, 332.944, 52687.140 23/01/20,01:11:36,11,08,1, 11.8,1,1, 0.324, 10383.949, 332.971, 52687.186 23/01/20,01:11:36,12,08,1, 11.8,1,1, 0.324, 10383.933, 332.967, 52687.139 23/01/20,01:11:36,13,08,1, 11.8,1,1, 0.324, 10383.937, 332.957, 52687.114 23/01/20,01:11:36,14,08,1, 11.8,1,1, 0.324, 10383.911, 332.967, 52687.155 23/01/20,01:11:36,15,08,1, 11.8,1,1, 0.324, 10383.924, 332.987, 52687.128 23/01/20,01:11:36,16,08,1, 11.8,1,1, 0.324, 10383.931, 332.971, 52686.931 23/01/20,01:11:36,17,08,1, 11.8,1,1, 0.324, 10383.898, 332.985, 52687.062 23/01/20,01:11:36,18,08,1, 11.8,1,1, 0.324, 10383.888, 332.993, 52687.097 23/01/20,01:11:36,19,08,1, 11.8,1,1, 0.324, 10383.902, 332.988, 52687.117 23/01/20,01:11:37,00,08,1, 11.9,1,1, 0.324, 10383.899, 332.988, 52687.117 23/01/20,01:11:37,01,08,1, 11.9,1,1, 0.324, 10383.912, 333.023, 52687.188 23/01/20,01:11:37,02,08,1, 11.9,1,1, 0.324, 10383.886, 332.985, 52687.117 23/01/20,01:11:37,03,08,1, 11.9,1,1, 0.324, 10383.879, 332.996, 52687.135 23/01/20,01:11:37,04,08,1, 11.9,1,1, 0.324, 10383.868, 333.009, 52687.147 23/01/20,01:11:37,05,08,1, 11.9,1,1, 0.324, 10383.881, 333.020, 52687.150 23/01/20,01:11:37,06,08,1, 11.9,1,1, 0.324, 10383.869, 333.026, 52687.129 23/01/20,01:11:37,07,08,1, 11.9,1,1, 0.324, 10383.858, 333.027, 52687.137 23/01/20,01:11:37,08,08,1, 11.9,1,1, 0.324, 10383.862, 333.043, 52687.176 23/01/20,01:11:37,09,08,1, 11.9,1,1, 0.324, 10383.852, 333.018, 52687.148 23/01/20,01:11:37,10,08,1, 11.9,1,1, 0.324, 10383.834, 333.054, 52687.119 23/01/20,01:11:37,11,08,1, 11.9,1,1, 0.324, 10383.870, 333.015, 52687.125 23/01/20,01:11:37,12,08,1, 11.9,1,1, 0.324, 10383.853, 333.044, 52687.116 23/01/20,01:11:37,13,08,1, 11.9,1,1, 0.324, 10383.843, 333.072, 52687.206 23/01/20,01:11:37,14,08,1, 11.9,1,1, 0.324, 10383.844, 333.090, 52687.158 23/01/20,01:11:37,15,08,1, 11.9,1,1, 0.324, 10383.853, 333.055, 52687.202 23/01/20,01:11:37,16,08,1, 11.9,1,1, 0.324, 10383.820, 333.105, 52687.145 23/01/20,01:11:37,17,08,1, 11.9,1,1, 0.324, 10383.824, 333.098, 52687.155 23/01/20,01:11:37,18,08,1, 11.9,1,1, 0.324, 10383.846, 333.071, 52687.193 23/01/20,01:11:37,19,08,1, 11.9,1,1, 0.324, 10383.808, 333.074, 52687.182 23/01/20,01:11:38,00,08,1, 11.9,1,1, 0.317, 10383.807, 333.074, 52687.182 23/01/20,01:11:38,01,08,1, 11.9,1,1, 0.317, 10383.820, 333.082, 52687.129 23/01/20,01:11:38,02,08,1, 11.9,1,1, 0.317, 10383.822, 333.109, 52687.176 23/01/20,01:11:38,03,08,1, 11.9,1,1, 0.317, 10383.794, 333.119, 52687.152 23/01/20,01:11:38,04,08,1, 11.9,1,1, 0.317, 10383.798, 333.117, 52687.117 23/01/20,01:11:38,05,08,1, 11.9,1,1, 0.317, 10383.784, 333.121, 52687.135 23/01/20,01:11:38,06,08,1, 11.9,1,1, 0.317, 10383.794, 333.133, 52687.129 23/01/20,01:11:38,07,08,1, 11.9,1,1, 0.317, 10383.785, 333.123, 52687.108 23/01/20,01:11:38,08,08,1, 11.9,1,1, 0.317, 10383.765, 333.164, 52687.161 23/01/20,01:11:38,09,08,1, 11.9,1,1, 0.317, 10383.760, 333.152, 52687.156 23/01/20,01:11:38,10,08,1, 11.9,1,1, 0.317, 10383.765, 333.160, 52687.161 23/01/20,01:11:38,11,08,1, 11.9,1,1, 0.317, 10383.788, 333.141, 52687.139 23/01/20,01:11:38,12,08,1, 11.9,1,1, 0.317, 10383.746, 333.167, 52687.089 23/01/20,01:11:38,13,08,1, 11.9,1,1, 0.317, 10383.760, 333.156, 52687.150 23/01/20,01:11:38,14,08,1, 11.9,1,1, 0.317, 10383.766, 333.136, 52687.128 23/01/20,01:11:38,15,08,1, 11.9,1,1, 0.317, 10383.753, 333.147, 52687.103 23/01/20,01:11:38,16,08,1, 11.9,1,1, 0.317, 10383.720, 333.161, 52687.116 23/01/20,01:11:38,17,08,1, 11.9,1,1, 0.317, 10383.743, 333.168, 52687.084 23/01/20,01:11:38,18,08,1, 11.9,1,1, 0.317, 10383.739, 333.156, 52686.879 23/01/20,01:11:38,19,08,1, 11.9,1,1, 0.317, 10383.700, 333.186, 52687.176 23/01/20,01:11:39,00,08,1, 11.9,1,1, 0.322, 10383.699, 333.186, 52687.176 23/01/20,01:11:39,01,08,1, 11.9,1,1, 0.322, 10383.726, 333.154, 52687.141 23/01/20,01:11:39,02,08,1, 11.9,1,1, 0.322, 10383.716, 333.145, 52687.104 23/01/20,01:11:39,03,08,1, 11.9,1,1, 0.322, 10383.709, 333.167, 52687.121 23/01/20,01:11:39,04,08,1, 11.9,1,1, 0.322, 10383.694, 333.169, 52687.085 23/01/20,01:11:39,05,08,1, 11.9,1,1, 0.322, 10383.703, 333.170, 52687.102 23/01/20,01:11:39,06,08,1, 11.9,1,1, 0.322, 10383.700, 333.183, 52687.120 23/01/20,01:11:39,07,08,1, 11.9,1,1, 0.322, 10383.708, 333.204, 52687.110 23/01/20,01:11:39,08,08,1, 11.9,1,1, 0.322, 10383.726, 333.192, 52687.151 23/01/20,01:11:39,09,08,1, 11.9,1,1, 0.322, 10383.698, 333.173, 52687.105 23/01/20,01:11:39,10,08,1, 11.9,1,1, 0.322, 10383.705, 333.185, 52687.097 23/01/20,01:11:39,11,08,1, 11.9,1,1, 0.322, 10383.683, 333.189, 52687.082 23/01/20,01:11:39,12,08,1, 11.9,1,1, 0.322, 10383.660, 333.213, 52687.126 23/01/20,01:11:39,13,08,1, 11.9,1,1, 0.322, 10383.673, 333.203, 52687.115 23/01/20,01:11:39,14,08,1, 11.9,1,1, 0.322, 10383.683, 333.242, 52687.132 23/01/20,01:11:39,15,08,1, 11.9,1,1, 0.322, 10383.655, 333.227, 52687.108 23/01/20,01:11:39,16,08,1, 11.9,1,1, 0.322, 10383.673, 333.210, 52687.124 23/01/20,01:11:39,17,08,1, 11.9,1,1, 0.322, 10383.676, 333.240, 52687.133 23/01/20,01:11:39,18,08,1, 11.9,1,1, 0.322, 10383.681, 333.242, 52687.098 23/01/20,01:11:39,19,08,1, 11.9,1,1, 0.322, 10383.662, 333.198, 52687.075 23/01/20,01:11:40,00,08,1, 11.8,1,1, 0.319, 10383.657, 333.198, 52687.075 23/01/20,01:11:40,01,08,1, 11.8,1,1, 0.319, 10383.655, 333.255, 52687.116 23/01/20,01:11:40,02,08,1, 11.8,1,1, 0.319, 10383.637, 333.235, 52687.074 23/01/20,01:11:40,03,08,1, 11.8,1,1, 0.319, 10383.619, 333.254, 52687.105 23/01/20,01:11:40,04,08,1, 11.8,1,1, 0.319, 10383.629, 333.293, 52687.093 23/01/20,01:11:40,05,08,1, 11.8,1,1, 0.319, 10383.625, 333.250, 52687.114 23/01/20,01:11:40,06,08,1, 11.8,1,1, 0.319, 10383.649, 333.262, 52687.099 23/01/20,01:11:40,07,08,1, 11.8,1,1, 0.319, 10383.626, 333.272, 52687.103 23/01/20,01:11:40,08,08,1, 11.8,1,1, 0.319, 10383.619, 333.280, 52687.121 23/01/20,01:11:40,09,08,1, 11.8,1,1, 0.319, 10383.622, 333.274, 52687.093 23/01/20,01:11:40,10,08,1, 11.8,1,1, 0.319, 10383.612, 333.304, 52687.136 23/01/20,01:11:40,11,08,1, 11.8,1,1, 0.319, 10383.622, 333.275, 52687.084 23/01/20,01:11:40,12,08,1, 11.8,1,1, 0.319, 10383.608, 333.302, 52687.055 23/01/20,01:11:40,13,08,1, 11.8,1,1, 0.319, 10383.601, 333.278, 52687.051 23/01/20,01:11:40,14,08,1, 11.8,1,1, 0.319, 10383.612, 333.285, 52687.106 23/01/20,01:11:40,15,08,1, 11.8,1,1, 0.319, 10383.609, 333.290, 52687.115 23/01/20,01:11:40,16,08,1, 11.8,1,1, 0.319, 10383.603, 333.235, 52687.077 23/01/20,01:11:40,17,08,1, 11.8,1,1, 0.319, 10383.582, 333.292, 52687.122 23/01/20,01:11:40,18,08,1, 11.8,1,1, 0.319, 10383.598, 333.290, 52687.089 23/01/20,01:11:40,19,08,1, 11.8,1,1, 0.319, 10383.591, 333.305, 52687.118 23/01/20,01:11:41,00,08,1, 11.9,1,1, 0.324, 10383.590, 333.305, 52687.118 23/01/20,01:11:41,01,08,1, 11.9,1,1, 0.324, 10383.582, 333.309, 52687.124 23/01/20,01:11:41,02,08,1, 11.9,1,1, 0.324, 10383.586, 333.305, 52687.076 23/01/20,01:11:41,03,08,1, 11.9,1,1, 0.324, 10383.591, 333.318, 52687.091 23/01/20,01:11:41,04,08,1, 11.9,1,1, 0.324, 10383.570, 333.306, 52687.102 23/01/20,01:11:41,05,08,1, 11.9,1,1, 0.324, 10383.581, 333.338, 52687.095 23/01/20,01:11:41,06,08,1, 11.9,1,1, 0.324, 10383.569, 333.303, 52687.102 23/01/20,01:11:41,07,08,1, 11.9,1,1, 0.324, 10383.547, 333.350, 52687.081 23/01/20,01:11:41,08,08,1, 11.9,1,1, 0.324, 10383.569, 333.358, 52687.080 23/01/20,01:11:41,09,08,1, 11.9,1,1, 0.324, 10383.555, 333.335, 52687.101 23/01/20,01:11:41,10,08,1, 11.9,1,1, 0.324, 10383.540, 333.355, 52687.094 23/01/20,01:11:41,11,08,1, 11.9,1,1, 0.324, 10383.561, 333.355, 52687.089 23/01/20,01:11:41,12,08,1, 11.9,1,1, 0.324, 10383.548, 333.341, 52687.065 23/01/20,01:11:41,13,08,1, 11.9,1,1, 0.324, 10383.532, 333.385, 52687.144 23/01/20,01:11:41,14,08,1, 11.9,1,1, 0.324, 10383.560, 333.383, 52687.107 23/01/20,01:11:41,15,08,1, 11.9,1,1, 0.324, 10383.539, 333.369, 52687.099 23/01/20,01:11:41,16,08,1, 11.9,1,1, 0.324, 10383.522, 333.362, 52687.067 23/01/20,01:11:41,17,08,1, 11.9,1,1, 0.324, 10383.538, 333.390, 52687.094 23/01/20,01:11:41,18,08,1, 11.9,1,1, 0.324, 10383.511, 333.372, 52687.113 23/01/20,01:11:41,19,08,1, 11.9,1,1, 0.324, 10383.535, 333.387, 52687.094 23/01/20,01:11:42,00,07,1, 11.9,1,1, 0.323, 10383.532, 333.387, 52687.094 23/01/20,01:11:42,01,07,1, 11.9,1,1, 0.323, 10383.528, 333.403, 52687.062 23/01/20,01:11:42,02,07,1, 11.9,1,1, 0.323, 10383.532, 333.394, 52687.100 23/01/20,01:11:42,03,07,1, 11.9,1,1, 0.323, 10383.509, 333.397, 52687.104 23/01/20,01:11:42,04,07,1, 11.9,1,1, 0.323, 10383.524, 333.417, 52687.074 23/01/20,01:11:42,05,07,1, 11.9,1,1, 0.323, 10383.501, 333.430, 52687.073 23/01/20,01:11:42,06,07,1, 11.9,1,1, 0.323, 10383.505, 333.413, 52687.062 23/01/20,01:11:42,07,07,1, 11.9,1,1, 0.323, 10383.508, 333.414, 52687.063 23/01/20,01:11:42,08,07,1, 11.9,1,1, 0.323, 10383.500, 333.422, 52687.076 23/01/20,01:11:42,09,07,1, 11.9,1,1, 0.323, 10383.485, 333.422, 52687.060 23/01/20,01:11:42,10,07,1, 11.9,1,1, 0.323, 10383.479, 333.422, 52687.048 23/01/20,01:11:42,11,07,1, 11.9,1,1, 0.323, 10383.492, 333.448, 52687.062 23/01/20,01:11:42,12,07,1, 11.9,1,1, 0.323, 10383.503, 333.442, 52687.038 23/01/20,01:11:42,13,07,1, 11.9,1,1, 0.323, 10383.488, 333.449, 52687.055 23/01/20,01:11:42,14,07,1, 11.9,1,1, 0.323, 10383.469, 333.446, 52687.036 23/01/20,01:11:42,15,07,1, 11.9,1,1, 0.323, 10383.468, 333.475, 52687.088 23/01/20,01:11:42,16,07,1, 11.9,1,1, 0.323, 10383.446, 333.446, 52687.057 23/01/20,01:11:42,17,07,1, 11.9,1,1, 0.323, 10383.462, 333.451, 52687.088 23/01/20,01:11:42,18,07,1, 11.9,1,1, 0.323, 10383.456, 333.454, 52687.074 23/01/20,01:11:42,19,07,1, 11.9,1,1, 0.323, 10383.462, 333.466, 52687.062 23/01/20,01:11:43,00,07,1, 11.9,1,1, 0.323, 10383.457, 333.466, 52687.062 23/01/20,01:11:43,01,07,1, 11.9,1,1, 0.323, 10383.459, 333.445, 52687.047 23/01/20,01:11:43,02,07,1, 11.9,1,1, 0.323, 10383.474, 333.478, 52687.081 23/01/20,01:11:43,03,07,1, 11.9,1,1, 0.323, 10383.464, 333.478, 52687.083 23/01/20,01:11:43,04,07,1, 11.9,1,1, 0.323, 10383.467, 333.499, 52687.106 23/01/20,01:11:43,05,07,1, 11.9,1,1, 0.323, 10383.454, 333.495, 52687.052 23/01/20,01:11:43,06,07,1, 11.9,1,1, 0.323, 10383.445, 333.491, 52687.070 23/01/20,01:11:43,07,07,1, 11.9,1,1, 0.323, 10383.458, 333.515, 52687.037 23/01/20,01:11:43,08,07,1, 11.9,1,1, 0.323, 10383.457, 333.511, 52687.054 23/01/20,01:11:43,09,07,1, 11.9,1,1, 0.323, 10383.439, 333.507, 52687.077 23/01/20,01:11:43,10,07,1, 11.9,1,1, 0.323, 10383.465, 333.526, 52687.070 23/01/20,01:11:43,11,07,1, 11.9,1,1, 0.323, 10383.437, 333.519, 52687.077 23/01/20,01:11:43,12,07,1, 11.9,1,1, 0.323, 10383.453, 333.535, 52687.057 23/01/20,01:11:43,13,07,1, 11.9,1,1, 0.323, 10383.463, 333.511, 52687.067 23/01/20,01:11:43,14,07,1, 11.9,1,1, 0.323, 10383.441, 333.537, 52687.048 23/01/20,01:11:43,15,07,1, 11.9,1,1, 0.323, 10383.445, 333.536, 52687.075 23/01/20,01:11:43,16,07,1, 11.9,1,1, 0.323, 10383.440, 333.531, 52687.080 23/01/20,01:11:43,17,07,1, 11.9,1,1, 0.323, 10383.427, 333.538, 52687.086 23/01/20,01:11:43,18,07,1, 11.9,1,1, 0.323, 10383.455, 333.564, 52687.082 23/01/20,01:11:43,19,07,1, 11.9,1,1, 0.323, 10383.461, 333.556, 52687.127 23/01/20,01:11:44,00,08,1, 11.9,1,1, 0.324, 10383.457, 333.556, 52687.127 23/01/20,01:11:44,01,08,1, 11.9,1,1, 0.324, 10383.426, 333.563, 52687.083 23/01/20,01:11:44,02,08,1, 11.9,1,1, 0.324, 10383.432, 333.560, 52687.068 23/01/20,01:11:44,03,08,1, 11.9,1,1, 0.324, 10383.441, 333.562, 52687.076 23/01/20,01:11:44,04,08,1, 11.9,1,1, 0.324, 10383.443, 333.582, 52687.086 23/01/20,01:11:44,05,08,1, 11.9,1,1, 0.324, 10383.425, 333.561, 52687.101 23/01/20,01:11:44,06,08,1, 11.9,1,1, 0.324, 10383.405, 333.596, 52687.107 23/01/20,01:11:44,07,08,1, 11.9,1,1, 0.324, 10383.415, 333.579, 52687.035 23/01/20,01:11:44,08,08,1, 11.9,1,1, 0.324, 10383.447, 333.558, 52687.048 23/01/20,01:11:44,09,08,1, 11.9,1,1, 0.324, 10383.418, 333.601, 52687.047 23/01/20,01:11:44,10,08,1, 11.9,1,1, 0.324, 10383.419, 333.608, 52687.027 23/01/20,01:11:44,11,08,1, 11.9,1,1, 0.324, 10383.417, 333.602, 52687.042 23/01/20,01:11:44,12,08,1, 11.9,1,1, 0.324, 10383.403, 333.609, 52687.035 23/01/20,01:11:44,13,08,1, 11.9,1,1, 0.324, 10383.399, 333.595, 52687.038 23/01/20,01:11:44,14,08,1, 11.9,1,1, 0.324, 10383.403, 333.618, 52687.052 23/01/20,01:11:44,15,08,1, 11.9,1,1, 0.324, 10383.400, 333.644, 52687.054 23/01/20,01:11:44,16,08,1, 11.9,1,1, 0.324, 10383.411, 333.610, 52687.054 23/01/20,01:11:44,17,08,1, 11.9,1,1, 0.324, 10383.399, 333.612, 52687.063 23/01/20,01:11:44,18,08,1, 11.9,1,1, 0.324, 10383.406, 333.618, 52687.086 23/01/20,01:11:44,19,08,1, 11.9,1,1, 0.324, 10383.389, 333.608, 52686.901 23/01/20,01:11:45,00,08,1, 11.9,1,1, 0.327, 10383.382, 333.608, 52686.901 23/01/20,01:11:45,01,08,1, 11.9,1,1, 0.327, 10383.436, 333.620, 52687.049 23/01/20,01:11:45,02,08,1, 11.9,1,1, 0.327, 10383.403, 333.623, 52687.034 23/01/20,01:11:45,03,08,1, 11.9,1,1, 0.327, 10383.402, 333.628, 52687.051 23/01/20,01:11:45,04,08,1, 11.9,1,1, 0.327, 10383.418, 333.630, 52687.067 23/01/20,01:11:45,05,08,1, 11.9,1,1, 0.327, 10383.405, 333.643, 52687.058 23/01/20,01:11:45,06,08,1, 11.9,1,1, 0.327, 10383.407, 333.661, 52687.036 23/01/20,01:11:45,07,08,1, 11.9,1,1, 0.327, 10383.391, 333.647, 52687.030 23/01/20,01:11:45,08,08,1, 11.9,1,1, 0.327, 10383.393, 333.637, 52687.054 23/01/20,01:11:45,09,08,1, 11.9,1,1, 0.327, 10383.387, 333.639, 52687.056 23/01/20,01:11:45,10,08,1, 11.9,1,1, 0.327, 10383.401, 333.648, 52687.085 23/01/20,01:11:45,11,08,1, 11.9,1,1, 0.327, 10383.406, 333.651, 52687.033 23/01/20,01:11:45,12,08,1, 11.9,1,1, 0.327, 10383.364, 333.674, 52687.084 23/01/20,01:11:45,13,08,1, 11.9,1,1, 0.327, 10383.389, 333.691, 52687.052 23/01/20,01:11:45,14,08,1, 11.9,1,1, 0.327, 10383.385, 333.682, 52687.052 23/01/20,01:11:45,15,08,1, 11.9,1,1, 0.327, 10383.418, 333.682, 52687.072 23/01/20,01:11:45,16,08,1, 11.9,1,1, 0.327, 10383.435, 333.654, 52686.643 23/01/20,01:11:45,17,08,1, 11.9,1,1, 0.327, 10383.367, 333.681, 52686.996 23/01/20,01:11:45,18,08,1, 11.9,1,1, 0.327, 10383.368, 333.715, 52687.072 23/01/20,01:11:45,19,08,1, 11.9,1,1, 0.327, 10383.385, 333.708, 52687.049 23/01/20,01:11:46,00,08,1, 11.9,1,1, 0.324, 10383.382, 333.708, 52687.049 23/01/20,01:11:46,01,08,1, 11.9,1,1, 0.324, 10383.401, 333.707, 52687.048 23/01/20,01:11:46,02,08,1, 11.9,1,1, 0.324, 10383.400, 333.695, 52687.007 23/01/20,01:11:46,03,08,1, 11.9,1,1, 0.324, 10383.396, 333.709, 52687.056 23/01/20,01:11:46,04,08,1, 11.9,1,1, 0.324, 10383.372, 333.737, 52687.030 23/01/20,01:11:46,05,08,1, 11.9,1,1, 0.324, 10383.395, 333.706, 52687.052 23/01/20,01:11:46,06,08,1, 11.9,1,1, 0.324, 10383.398, 333.694, 52687.042 23/01/20,01:11:46,07,08,1, 11.9,1,1, 0.324, 10383.377, 333.713, 52687.036 23/01/20,01:11:46,08,08,1, 11.9,1,1, 0.324, 10383.389, 333.717, 52687.061 23/01/20,01:11:46,09,08,1, 11.9,1,1, 0.324, 10383.405, 333.719, 52687.030 23/01/20,01:11:46,10,08,1, 11.9,1,1, 0.324, 10383.411, 333.684, 52687.001 23/01/20,01:11:46,11,08,1, 11.9,1,1, 0.324, 10383.394, 333.719, 52687.043 23/01/20,01:11:46,12,08,1, 11.9,1,1, 0.324, 10383.383, 333.714, 52687.062 23/01/20,01:11:46,13,08,1, 11.9,1,1, 0.324, 10383.360, 333.712, 52687.102 23/01/20,01:11:46,14,08,1, 11.9,1,1, 0.324, 10383.397, 333.714, 52687.010 23/01/20,01:11:46,15,08,1, 11.9,1,1, 0.324, 10383.387, 333.719, 52687.041 23/01/20,01:11:46,16,08,1, 11.9,1,1, 0.324, 10383.382, 333.725, 52687.038 23/01/20,01:11:46,17,08,1, 11.9,1,1, 0.324, 10383.359, 333.731, 52687.061 23/01/20,01:11:46,18,08,1, 11.9,1,1, 0.324, 10383.389, 333.722, 52687.058 23/01/20,01:11:46,19,08,1, 11.9,1,1, 0.324, 10383.394, 333.732, 52687.024 23/01/20,01:11:47,00,07,1, 11.9,1,1, 0.323, 10383.390, 333.732, 52687.024 23/01/20,01:11:47,01,07,1, 11.9,1,1, 0.323, 10383.401, 333.739, 52687.006 23/01/20,01:11:47,02,07,1, 11.9,1,1, 0.323, 10383.378, 333.722, 52687.027 23/01/20,01:11:47,03,07,1, 11.9,1,1, 0.323, 10383.383, 333.725, 52687.062 23/01/20,01:11:47,04,07,1, 11.9,1,1, 0.323, 10383.410, 333.734, 52687.019 23/01/20,01:11:47,05,07,1, 11.9,1,1, 0.323, 10383.395, 333.728, 52687.015 23/01/20,01:11:47,06,07,1, 11.9,1,1, 0.323, 10383.378, 333.752, 52687.042 23/01/20,01:11:47,07,07,1, 11.9,1,1, 0.323, 10383.379, 333.752, 52687.023 23/01/20,01:11:47,08,07,1, 11.9,1,1, 0.323, 10383.404, 333.748, 52687.006 23/01/20,01:11:47,09,07,1, 11.9,1,1, 0.323, 10383.396, 333.740, 52687.030 23/01/20,01:11:47,10,07,1, 11.9,1,1, 0.323, 10383.391, 333.772, 52687.019 23/01/20,01:11:47,11,07,1, 11.9,1,1, 0.323, 10383.422, 333.765, 52686.982 23/01/20,01:11:47,12,07,1, 11.9,1,1, 0.323, 10383.397, 333.766, 52686.892 23/01/20,01:11:47,13,07,1, 11.9,1,1, 0.323, 10383.368, 333.762, 52686.985 23/01/20,01:11:47,14,07,1, 11.9,1,1, 0.323, 10383.363, 333.793, 52687.141 23/01/20,01:11:47,15,07,1, 11.9,1,1, 0.323, 10383.348, 333.786, 52687.071 23/01/20,01:11:47,16,07,1, 11.9,1,1, 0.323, 10383.371, 333.777, 52687.055 23/01/20,01:11:47,17,07,1, 11.9,1,1, 0.323, 10383.357, 333.755, 52687.032 23/01/20,01:11:47,18,07,1, 11.9,1,1, 0.323, 10383.373, 333.797, 52687.038 23/01/20,01:11:47,19,07,1, 11.9,1,1, 0.323, 10383.357, 333.789, 52687.226 23/01/20,01:11:48,00,08,1, 11.9,1,1, 0.321, 10383.357, 333.789, 52687.226 23/01/20,01:11:48,01,08,1, 11.9,1,1, 0.321, 10383.371, 333.801, 52687.061 23/01/20,01:11:48,02,08,1, 11.9,1,1, 0.321, 10383.352, 333.792, 52687.040 23/01/20,01:11:48,03,08,1, 11.9,1,1, 0.321, 10383.369, 333.805, 52687.035 23/01/20,01:11:48,04,08,1, 11.9,1,1, 0.321, 10383.378, 333.779, 52686.989 23/01/20,01:11:48,05,08,1, 11.9,1,1, 0.321, 10383.396, 333.790, 52687.008 23/01/20,01:11:48,06,08,1, 11.9,1,1, 0.321, 10383.373, 333.787, 52687.014 23/01/20,01:11:48,07,08,1, 11.9,1,1, 0.321, 10383.388, 333.777, 52687.040 23/01/20,01:11:48,08,08,1, 11.9,1,1, 0.321, 10383.383, 333.817, 52687.046 23/01/20,01:11:48,09,08,1, 11.9,1,1, 0.321, 10383.389, 333.801, 52687.032 23/01/20,01:11:48,10,08,1, 11.9,1,1, 0.321, 10383.369, 333.797, 52686.992 23/01/20,01:11:48,11,08,1, 11.9,1,1, 0.321, 10383.392, 333.813, 52687.049 23/01/20,01:11:48,12,08,1, 11.9,1,1, 0.321, 10383.371, 333.808, 52687.013 23/01/20,01:11:48,13,08,1, 11.9,1,1, 0.321, 10383.373, 333.808, 52687.034 23/01/20,01:11:48,14,08,1, 11.9,1,1, 0.321, 10383.400, 333.799, 52687.025 23/01/20,01:11:48,15,08,1, 11.9,1,1, 0.321, 10383.388, 333.846, 52687.050 23/01/20,01:11:48,16,08,1, 11.9,1,1, 0.321, 10383.390, 333.840, 52687.051 23/01/20,01:11:48,17,08,1, 11.9,1,1, 0.321, 10383.363, 333.829, 52687.061 23/01/20,01:11:48,18,08,1, 11.9,1,1, 0.321, 10383.399, 333.858, 52687.032 23/01/20,01:11:48,19,08,1, 11.9,1,1, 0.321, 10383.375, 333.813, 52687.016 23/01/20,01:11:49,00,08,1, 11.8,1,1, 0.322, 10383.373, 333.813, 52687.016 23/01/20,01:11:49,01,08,1, 11.8,1,1, 0.322, 10383.396, 333.837, 52687.038 23/01/20,01:11:49,02,08,1, 11.8,1,1, 0.322, 10383.391, 333.838, 52687.045 23/01/20,01:11:49,03,08,1, 11.8,1,1, 0.322, 10383.391, 333.846, 52687.039 23/01/20,01:11:49,04,08,1, 11.8,1,1, 0.322, 10383.377, 333.871, 52687.037 23/01/20,01:11:49,05,08,1, 11.8,1,1, 0.322, 10383.359, 333.841, 52687.024 23/01/20,01:11:49,06,08,1, 11.8,1,1, 0.322, 10383.358, 333.855, 52687.097 23/01/20,01:11:49,07,08,1, 11.8,1,1, 0.322, 10383.339, 333.879, 52687.025 23/01/20,01:11:49,08,08,1, 11.8,1,1, 0.322, 10383.343, 333.874, 52687.021 23/01/20,01:11:49,09,08,1, 11.8,1,1, 0.322, 10383.371, 333.870, 52687.066 23/01/20,01:11:49,10,08,1, 11.8,1,1, 0.322, 10383.376, 333.884, 52687.020 23/01/20,01:11:49,11,08,1, 11.8,1,1, 0.322, 10383.358, 333.873, 52686.994 23/01/20,01:11:49,12,08,1, 11.8,1,1, 0.322, 10383.397, 333.876, 52687.000 23/01/20,01:11:49,13,08,1, 11.8,1,1, 0.322, 10383.383, 333.876, 52687.059 23/01/20,01:11:49,14,08,1, 11.8,1,1, 0.322, 10383.372, 333.865, 52687.030 23/01/20,01:11:49,15,08,1, 11.8,1,1, 0.322, 10383.395, 333.891, 52687.037 23/01/20,01:11:49,16,08,1, 11.8,1,1, 0.322, 10383.398, 333.894, 52687.054 23/01/20,01:11:49,17,08,1, 11.8,1,1, 0.322, 10383.389, 333.895, 52687.033 23/01/20,01:11:49,18,08,1, 11.8,1,1, 0.322, 10383.399, 333.886, 52687.009 23/01/20,01:11:49,19,08,1, 11.8,1,1, 0.322, 10383.367, 333.896, 52687.052 23/01/20,01:11:50,00,07,1, 11.8,1,1, 0.321, 10383.365, 333.896, 52687.052 23/01/20,01:11:50,01,07,1, 11.8,1,1, 0.321, 10383.350, 333.909, 52687.022 23/01/20,01:11:50,02,07,1, 11.8,1,1, 0.321, 10383.372, 333.909, 52687.031 23/01/20,01:11:50,03,07,1, 11.8,1,1, 0.321, 10383.376, 333.925, 52687.008 23/01/20,01:11:50,04,07,1, 11.8,1,1, 0.321, 10383.368, 333.922, 52687.031 23/01/20,01:11:50,05,07,1, 11.8,1,1, 0.321, 10383.367, 333.930, 52686.881 23/01/20,01:11:50,06,07,1, 11.8,1,1, 0.321, 10383.388, 333.934, 52687.079 23/01/20,01:11:50,07,07,1, 11.8,1,1, 0.321, 10383.382, 333.930, 52687.039 23/01/20,01:11:50,08,07,1, 11.8,1,1, 0.321, 10383.386, 333.934, 52687.042 23/01/20,01:11:50,09,07,1, 11.8,1,1, 0.321, 10383.363, 333.958, 52687.018 23/01/20,01:11:50,10,07,1, 11.8,1,1, 0.321, 10383.353, 333.945, 52687.016 23/01/20,01:11:50,11,07,1, 11.8,1,1, 0.321, 10383.380, 333.946, 52687.032 23/01/20,01:11:50,12,07,1, 11.8,1,1, 0.321, 10383.371, 333.943, 52686.994 23/01/20,01:11:50,13,07,1, 11.8,1,1, 0.321, 10383.365, 333.941, 52687.019 23/01/20,01:11:50,14,07,1, 11.8,1,1, 0.321, 10383.386, 333.958, 52687.009 23/01/20,01:11:50,15,07,1, 11.8,1,1, 0.321, 10383.381, 333.975, 52687.040 23/01/20,01:11:50,16,07,1, 11.8,1,1, 0.321, 10383.370, 333.973, 52687.028 23/01/20,01:11:50,17,07,1, 11.8,1,1, 0.321, 10383.388, 333.978, 52687.024 23/01/20,01:11:50,18,07,1, 11.8,1,1, 0.321, 10383.389, 333.966, 52687.012 23/01/20,01:11:50,19,07,1, 11.8,1,1, 0.321, 10383.394, 333.973, 52687.033 23/01/20,01:11:51,00,08,1, 12.0,1,1, 0.321, 10383.390, 333.973, 52687.033 23/01/20,01:11:51,01,08,1, 12.0,1,1, 0.321, 10383.387, 333.963, 52687.033 23/01/20,01:11:51,02,08,1, 12.0,1,1, 0.321, 10383.380, 334.009, 52687.033 23/01/20,01:11:51,03,08,1, 12.0,1,1, 0.321, 10383.387, 333.993, 52687.019 23/01/20,01:11:51,04,08,1, 12.0,1,1, 0.321, 10383.371, 333.989, 52687.044 23/01/20,01:11:51,05,08,1, 12.0,1,1, 0.321, 10383.389, 334.007, 52687.052 23/01/20,01:11:51,06,08,1, 12.0,1,1, 0.321, 10383.381, 333.991, 52687.034 23/01/20,01:11:51,07,08,1, 12.0,1,1, 0.321, 10383.390, 333.970, 52687.019 23/01/20,01:11:51,08,08,1, 12.0,1,1, 0.321, 10383.361, 333.998, 52687.016 23/01/20,01:11:51,09,08,1, 12.0,1,1, 0.321, 10383.394, 333.998, 52687.036 23/01/20,01:11:51,10,08,1, 12.0,1,1, 0.321, 10383.386, 334.027, 52687.047 23/01/20,01:11:51,11,08,1, 12.0,1,1, 0.321, 10383.360, 333.998, 52687.029 23/01/20,01:11:51,12,08,1, 12.0,1,1, 0.321, 10383.403, 334.020, 52687.053 23/01/20,01:11:51,13,08,1, 12.0,1,1, 0.321, 10383.378, 333.997, 52687.041 23/01/20,01:11:51,14,08,1, 12.0,1,1, 0.321, 10383.400, 334.011, 52687.023 23/01/20,01:11:51,15,08,1, 12.0,1,1, 0.321, 10383.398, 334.011, 52687.014 23/01/20,01:11:51,16,08,1, 12.0,1,1, 0.321, 10383.395, 334.021, 52687.036 23/01/20,01:11:51,17,08,1, 12.0,1,1, 0.321, 10383.372, 334.049, 52686.979 23/01/20,01:11:51,18,08,1, 12.0,1,1, 0.321, 10383.390, 334.023, 52687.010 23/01/20,01:11:51,19,08,1, 12.0,1,1, 0.321, 10383.387, 334.035, 52687.039 23/01/20,01:11:52,00,08,1, 11.9,1,1, 0.323, 10383.382, 334.035, 52687.039 23/01/20,01:11:52,01,08,1, 11.9,1,1, 0.323, 10383.366, 334.043, 52687.075 23/01/20,01:11:52,02,08,1, 11.9,1,1, 0.323, 10383.409, 334.047, 52687.024 23/01/20,01:11:52,03,08,1, 11.9,1,1, 0.323, 10383.425, 334.043, 52687.020 23/01/20,01:11:52,04,08,1, 11.9,1,1, 0.323, 10383.393, 334.053, 52687.044 23/01/20,01:11:52,05,08,1, 11.9,1,1, 0.323, 10383.396, 334.043, 52687.056 23/01/20,01:11:52,06,08,1, 11.9,1,1, 0.323, 10383.406, 334.076, 52687.044 23/01/20,01:11:52,07,08,1, 11.9,1,1, 0.323, 10383.400, 334.042, 52687.006 23/01/20,01:11:52,08,08,1, 11.9,1,1, 0.323, 10383.400, 334.065, 52687.063 23/01/20,01:11:52,09,08,1, 11.9,1,1, 0.323, 10383.397, 334.064, 52687.015 23/01/20,01:11:52,10,08,1, 11.9,1,1, 0.323, 10383.404, 334.071, 52687.029 23/01/20,01:11:52,11,08,1, 11.9,1,1, 0.323, 10383.391, 334.095, 52687.023 23/01/20,01:11:52,12,08,1, 11.9,1,1, 0.323, 10383.384, 334.080, 52687.021 23/01/20,01:11:52,13,08,1, 11.9,1,1, 0.323, 10383.399, 334.136, 52687.051 23/01/20,01:11:52,14,08,1, 11.9,1,1, 0.323, 10383.415, 334.080, 52687.020 23/01/20,01:11:52,15,08,1, 11.9,1,1, 0.323, 10383.406, 334.099, 52687.054 23/01/20,01:11:52,16,08,1, 11.9,1,1, 0.323, 10383.400, 334.096, 52687.013 23/01/20,01:11:52,17,08,1, 11.9,1,1, 0.323, 10383.382, 334.081, 52687.025 23/01/20,01:11:52,18,08,1, 11.9,1,1, 0.323, 10383.412, 334.113, 52687.056 23/01/20,01:11:52,19,08,1, 11.9,1,1, 0.323, 10383.393, 334.106, 52687.023 23/01/20,01:11:53,00,08,1, 11.8,1,1, 0.322, 10383.390, 334.106, 52687.023 23/01/20,01:11:53,01,08,1, 11.8,1,1, 0.322, 10383.381, 334.091, 52687.038 23/01/20,01:11:53,02,08,1, 11.8,1,1, 0.322, 10383.379, 334.104, 52687.021 23/01/20,01:11:53,03,08,1, 11.8,1,1, 0.322, 10383.398, 334.120, 52687.036 23/01/20,01:11:53,04,08,1, 11.8,1,1, 0.322, 10383.402, 334.118, 52687.020 23/01/20,01:11:53,05,08,1, 11.8,1,1, 0.322, 10383.383, 334.104, 52687.017 23/01/20,01:11:53,06,08,1, 11.8,1,1, 0.322, 10383.407, 334.160, 52687.060 23/01/20,01:11:53,07,08,1, 11.8,1,1, 0.322, 10383.387, 334.123, 52687.004 23/01/20,01:11:53,08,08,1, 11.8,1,1, 0.322, 10383.394, 334.139, 52687.029 23/01/20,01:11:53,09,08,1, 11.8,1,1, 0.322, 10383.378, 334.126, 52687.004 23/01/20,01:11:53,10,08,1, 11.8,1,1, 0.322, 10383.412, 334.164, 52687.049 23/01/20,01:11:53,11,08,1, 11.8,1,1, 0.322, 10383.384, 334.123, 52687.008 23/01/20,01:11:53,12,08,1, 11.8,1,1, 0.322, 10383.411, 334.158, 52687.018 23/01/20,01:11:53,13,08,1, 11.8,1,1, 0.322, 10383.392, 334.109, 52687.014 23/01/20,01:11:53,14,08,1, 11.8,1,1, 0.322, 10383.384, 334.163, 52687.010 23/01/20,01:11:53,15,08,1, 11.8,1,1, 0.322, 10383.411, 334.160, 52687.036 23/01/20,01:11:53,16,08,1, 11.8,1,1, 0.322, 10383.400, 334.176, 52687.047 23/01/20,01:11:53,17,08,1, 11.8,1,1, 0.322, 10383.405, 334.176, 52687.026 23/01/20,01:11:53,18,08,1, 11.8,1,1, 0.322, 10383.368, 334.173, 52687.243 23/01/20,01:11:53,19,08,1, 11.8,1,1, 0.322, 10383.387, 334.100, 52687.065 23/01/20,01:11:54,00,08,1, 11.9,1,1, 0.324, 10383.382, 334.100, 52687.065 23/01/20,01:11:54,01,08,1, 11.9,1,1, 0.324, 10383.398, 334.152, 52687.009 23/01/20,01:11:54,02,08,1, 11.9,1,1, 0.324, 10383.404, 334.153, 52686.998 23/01/20,01:11:54,03,08,1, 11.9,1,1, 0.324, 10383.381, 334.137, 52686.990 23/01/20,01:11:54,04,08,1, 11.9,1,1, 0.324, 10383.376, 334.154, 52686.992 23/01/20,01:11:54,05,08,1, 11.9,1,1, 0.324, 10383.386, 334.152, 52686.836 23/01/20,01:11:54,06,08,1, 11.9,1,1, 0.324, 10383.357, 334.138, 52687.107 23/01/20,01:11:54,07,08,1, 11.9,1,1, 0.324, 10383.381, 334.171, 52687.086 23/01/20,01:11:54,08,08,1, 11.9,1,1, 0.324, 10383.405, 334.247, 52687.122 23/01/20,01:11:54,09,08,1, 11.9,1,1, 0.324, 10383.399, 334.214, 52687.104 23/01/20,01:11:54,10,08,1, 11.9,1,1, 0.324, 10383.358, 334.215, 52687.050 23/01/20,01:11:54,11,08,1, 11.9,1,1, 0.324, 10383.396, 334.187, 52687.073 23/01/20,01:11:54,12,08,1, 11.9,1,1, 0.324, 10383.406, 334.220, 52687.060 23/01/20,01:11:54,13,08,1, 11.9,1,1, 0.324, 10383.353, 334.182, 52687.044 23/01/20,01:11:54,14,08,1, 11.9,1,1, 0.324, 10383.390, 334.202, 52687.074 23/01/20,01:11:54,15,08,1, 11.9,1,1, 0.324, 10383.408, 334.226, 52687.060 23/01/20,01:11:54,16,08,1, 11.9,1,1, 0.324, 10383.383, 334.229, 52687.052 23/01/20,01:11:54,17,08,1, 11.9,1,1, 0.324, 10383.381, 334.246, 52687.054 23/01/20,01:11:54,18,08,1, 11.9,1,1, 0.324, 10383.381, 334.199, 52687.048 23/01/20,01:11:54,19,08,1, 11.9,1,1, 0.324, 10383.383, 334.230, 52687.019 23/01/20,01:11:55,00,08,1, 11.9,1,1, 0.325, 10383.382, 334.230, 52687.019 23/01/20,01:11:55,01,08,1, 11.9,1,1, 0.325, 10383.381, 334.281, 52687.051 23/01/20,01:11:55,02,08,1, 11.9,1,1, 0.325, 10383.383, 334.236, 52687.078 23/01/20,01:11:55,03,08,1, 11.9,1,1, 0.325, 10383.386, 334.265, 52687.075 23/01/20,01:11:55,04,08,1, 11.9,1,1, 0.325, 10383.372, 334.241, 52687.029 23/01/20,01:11:55,05,08,1, 11.9,1,1, 0.325, 10383.372, 334.236, 52687.056 23/01/20,01:11:55,06,08,1, 11.9,1,1, 0.325, 10383.379, 334.220, 52687.071 23/01/20,01:11:55,07,08,1, 11.9,1,1, 0.325, 10383.387, 334.260, 52687.094 23/01/20,01:11:55,08,08,1, 11.9,1,1, 0.325, 10383.370, 334.266, 52687.084 23/01/20,01:11:55,09,08,1, 11.9,1,1, 0.325, 10383.413, 334.316, 52687.085 23/01/20,01:11:55,10,08,1, 11.9,1,1, 0.325, 10383.360, 334.290, 52687.100 23/01/20,01:11:55,11,08,1, 11.9,1,1, 0.325, 10383.362, 334.256, 52687.046 23/01/20,01:11:55,12,08,1, 11.9,1,1, 0.325, 10383.374, 334.242, 52687.042 23/01/20,01:11:55,13,08,1, 11.9,1,1, 0.325, 10383.399, 334.303, 52687.072 23/01/20,01:11:55,14,08,1, 11.9,1,1, 0.325, 10383.388, 334.307, 52687.051 23/01/20,01:11:55,15,08,1, 11.9,1,1, 0.325, 10383.390, 334.322, 52687.056 23/01/20,01:11:55,16,08,1, 11.9,1,1, 0.325, 10383.374, 334.327, 52687.094 23/01/20,01:11:55,17,08,1, 11.9,1,1, 0.325, 10383.370, 334.281, 52687.110 23/01/20,01:11:55,18,08,1, 11.9,1,1, 0.325, 10383.387, 334.304, 52687.102 23/01/20,01:11:55,19,08,1, 11.9,1,1, 0.325, 10383.366, 334.294, 52687.078 23/01/20,01:11:56,00,08,1, 11.9,1,1, 0.324, 10383.365, 334.294, 52687.078 23/01/20,01:11:56,01,08,1, 11.9,1,1, 0.324, 10383.348, 334.289, 52687.019 23/01/20,01:11:56,02,08,1, 11.9,1,1, 0.324, 10383.364, 334.273, 52687.056 23/01/20,01:11:56,03,08,1, 11.9,1,1, 0.324, 10383.364, 334.301, 52687.108 23/01/20,01:11:56,04,08,1, 11.9,1,1, 0.324, 10383.385, 334.324, 52687.091 23/01/20,01:11:56,05,08,1, 11.9,1,1, 0.324, 10383.381, 334.337, 52687.117 23/01/20,01:11:56,06,08,1, 11.9,1,1, 0.324, 10383.384, 334.335, 52687.112 23/01/20,01:11:56,07,08,1, 11.9,1,1, 0.324, 10383.383, 334.281, 52687.033 23/01/20,01:11:56,08,08,1, 11.9,1,1, 0.324, 10383.360, 334.300, 52687.089 23/01/20,01:11:56,09,08,1, 11.9,1,1, 0.324, 10383.384, 334.348, 52687.131 23/01/20,01:11:56,10,08,1, 11.9,1,1, 0.324, 10383.346, 334.325, 52687.086 23/01/20,01:11:56,11,08,1, 11.9,1,1, 0.324, 10383.364, 334.288, 52687.096 23/01/20,01:11:56,12,08,1, 11.9,1,1, 0.324, 10383.371, 334.329, 52687.091 23/01/20,01:11:56,13,08,1, 11.9,1,1, 0.324, 10383.353, 334.320, 52687.092 23/01/20,01:11:56,14,08,1, 11.9,1,1, 0.324, 10383.378, 334.312, 52687.053 23/01/20,01:11:56,15,08,1, 11.9,1,1, 0.324, 10383.362, 334.309, 52687.075 23/01/20,01:11:56,16,08,1, 11.9,1,1, 0.324, 10383.366, 334.327, 52687.075 23/01/20,01:11:56,17,08,1, 11.9,1,1, 0.324, 10383.362, 334.379, 52687.106 23/01/20,01:11:56,18,08,1, 11.9,1,1, 0.324, 10383.376, 334.327, 52687.062 23/01/20,01:11:56,19,08,1, 11.9,1,1, 0.324, 10383.361, 334.340, 52687.084 23/01/20,01:11:57,00,08,1, 12.0,1,1, 0.323, 10383.357, 334.340, 52687.084 23/01/20,01:11:57,01,08,1, 12.0,1,1, 0.323, 10383.359, 334.361, 52687.039 23/01/20,01:11:57,02,08,1, 12.0,1,1, 0.323, 10383.347, 334.384, 52687.090 23/01/20,01:11:57,03,08,1, 12.0,1,1, 0.323, 10383.363, 334.347, 52687.084 23/01/20,01:11:57,04,08,1, 12.0,1,1, 0.323, 10383.346, 334.362, 52687.036 23/01/20,01:11:57,05,08,1, 12.0,1,1, 0.323, 10383.355, 334.387, 52687.062 23/01/20,01:11:57,06,08,1, 12.0,1,1, 0.323, 10383.362, 334.386, 52687.103 23/01/20,01:11:57,07,08,1, 12.0,1,1, 0.323, 10383.340, 334.363, 52687.070 23/01/20,01:11:57,08,08,1, 12.0,1,1, 0.323, 10383.337, 334.386, 52687.080 23/01/20,01:11:57,09,08,1, 12.0,1,1, 0.323, 10383.331, 334.390, 52687.113 23/01/20,01:11:57,10,08,1, 12.0,1,1, 0.323, 10383.352, 334.399, 52687.033 23/01/20,01:11:57,11,08,1, 12.0,1,1, 0.323, 10383.330, 334.422, 52687.088 23/01/20,01:11:57,12,08,1, 12.0,1,1, 0.323, 10383.352, 334.411, 52687.055 23/01/20,01:11:57,13,08,1, 12.0,1,1, 0.323, 10383.337, 334.390, 52687.070 23/01/20,01:11:57,14,08,1, 12.0,1,1, 0.323, 10383.356, 334.396, 52687.069 23/01/20,01:11:57,15,08,1, 12.0,1,1, 0.323, 10383.324, 334.403, 52687.054 23/01/20,01:11:57,16,08,1, 12.0,1,1, 0.323, 10383.365, 334.406, 52687.071 23/01/20,01:11:57,17,08,1, 12.0,1,1, 0.323, 10383.329, 334.409, 52687.095 23/01/20,01:11:57,18,08,1, 12.0,1,1, 0.323, 10383.331, 334.410, 52687.063 23/01/20,01:11:57,19,08,1, 12.0,1,1, 0.323, 10383.345, 334.400, 52687.070 23/01/20,01:11:58,00,08,1, 11.9,1,1, 0.321, 10383.340, 334.400, 52687.070 23/01/20,01:11:58,01,08,1, 11.9,1,1, 0.321, 10383.338, 334.445, 52687.091 23/01/20,01:11:58,02,08,1, 11.9,1,1, 0.321, 10383.342, 334.454, 52687.055 23/01/20,01:11:58,03,08,1, 11.9,1,1, 0.321, 10383.342, 334.451, 52687.111 23/01/20,01:11:58,04,08,1, 11.9,1,1, 0.321, 10383.321, 334.457, 52687.081 23/01/20,01:11:58,05,08,1, 11.9,1,1, 0.321, 10383.337, 334.442, 52687.047 23/01/20,01:11:58,06,08,1, 11.9,1,1, 0.321, 10383.314, 334.462, 52687.043 23/01/20,01:11:58,07,08,1, 11.9,1,1, 0.321, 10383.330, 334.433, 52687.085 23/01/20,01:11:58,08,08,1, 11.9,1,1, 0.321, 10383.317, 334.446, 52687.073 23/01/20,01:11:58,09,08,1, 11.9,1,1, 0.321, 10383.308, 334.448, 52687.064 23/01/20,01:11:58,10,08,1, 11.9,1,1, 0.321, 10383.305, 334.435, 52687.059 23/01/20,01:11:58,11,08,1, 11.9,1,1, 0.321, 10383.315, 334.431, 52687.054 23/01/20,01:11:58,12,08,1, 11.9,1,1, 0.321, 10383.302, 334.466, 52687.111 23/01/20,01:11:58,13,08,1, 11.9,1,1, 0.321, 10383.317, 334.479, 52687.055 23/01/20,01:11:58,14,08,1, 11.9,1,1, 0.321, 10383.314, 334.434, 52687.046 23/01/20,01:11:58,15,08,1, 11.9,1,1, 0.321, 10383.314, 334.501, 52687.075 23/01/20,01:11:58,16,08,1, 11.9,1,1, 0.321, 10383.314, 334.459, 52687.076 23/01/20,01:11:58,17,08,1, 11.9,1,1, 0.321, 10383.306, 334.452, 52687.037 23/01/20,01:11:58,18,08,1, 11.9,1,1, 0.321, 10383.298, 334.477, 52687.042 23/01/20,01:11:58,19,08,1, 11.9,1,1, 0.321, 10383.289, 334.456, 52687.050 23/01/20,01:11:59,00,07,1, 11.8,1,1, 0.325, 10383.282, 334.456, 52687.050 23/01/20,01:11:59,01,07,1, 11.8,1,1, 0.325, 10383.300, 334.493, 52687.046 23/01/20,01:11:59,02,07,1, 11.8,1,1, 0.325, 10383.319, 334.482, 52687.070 23/01/20,01:11:59,03,07,1, 11.8,1,1, 0.325, 10383.277, 334.510, 52687.067 23/01/20,01:11:59,04,07,1, 11.8,1,1, 0.325, 10383.275, 334.520, 52687.068 23/01/20,01:11:59,05,07,1, 11.8,1,1, 0.325, 10383.266, 334.494, 52687.083 23/01/20,01:11:59,06,07,1, 11.8,1,1, 0.325, 10383.293, 334.504, 52687.031 23/01/20,01:11:59,07,07,1, 11.8,1,1, 0.325, 10383.261, 334.486, 52687.041 23/01/20,01:11:59,08,07,1, 11.8,1,1, 0.325, 10383.279, 334.485, 52687.067 23/01/20,01:11:59,09,07,1, 11.8,1,1, 0.325, 10383.271, 334.512, 52687.068 23/01/20,01:11:59,10,07,1, 11.8,1,1, 0.325, 10383.274, 334.484, 52687.008 23/01/20,01:11:59,11,07,1, 11.8,1,1, 0.325, 10383.254, 334.515, 52687.052 23/01/20,01:11:59,12,07,1, 11.8,1,1, 0.325, 10383.293, 334.516, 52687.027 23/01/20,01:11:59,13,07,1, 11.8,1,1, 0.325, 10383.280, 334.523, 52687.106 23/01/20,01:11:59,14,07,1, 11.8,1,1, 0.325, 10383.264, 334.507, 52687.042 23/01/20,01:11:59,15,07,1, 11.8,1,1, 0.325, 10383.273, 334.515, 52687.048 23/01/20,01:11:59,16,07,1, 11.8,1,1, 0.325, 10383.271, 334.500, 52687.024 23/01/20,01:11:59,17,07,1, 11.8,1,1, 0.325, 10383.286, 334.506, 52686.994 23/01/20,01:11:59,18,07,1, 11.8,1,1, 0.325, 10383.260, 334.516, 52687.059 23/01/20,01:11:59,19,07,1, 11.8,1,1, 0.325, 10383.276, 334.531, 52687.083 23/01/20,01:12:00,00,07,1, 11.8,1,1, 0.318, 10383.273, 334.531, 52687.083 23/01/20,01:12:00,01,07,1, 11.8,1,1, 0.318, 10383.269, 334.499, 52687.079 23/01/20,01:12:00,02,07,1, 11.8,1,1, 0.318, 10383.256, 334.528, 52687.057 23/01/20,01:12:00,03,07,1, 11.8,1,1, 0.318, 10383.253, 334.556, 52687.094 23/01/20,01:12:00,04,07,1, 11.8,1,1, 0.318, 10383.264, 334.530, 52687.041 23/01/20,01:12:00,05,07,1, 11.8,1,1, 0.318, 10383.235, 334.548, 52687.081 23/01/20,01:12:00,06,07,1, 11.8,1,1, 0.318, 10383.251, 334.562, 52687.056 23/01/20,01:12:00,07,07,1, 11.8,1,1, 0.318, 10383.262, 334.538, 52687.053 23/01/20,01:12:00,08,07,1, 11.8,1,1, 0.318, 10383.250, 334.552, 52687.089 23/01/20,01:12:00,09,07,1, 11.8,1,1, 0.318, 10383.224, 334.529, 52687.011 23/01/20,01:12:00,10,07,1, 11.8,1,1, 0.318, 10383.244, 334.550, 52687.059 23/01/20,01:12:00,11,07,1, 11.8,1,1, 0.318, 10383.247, 334.569, 52687.040 23/01/20,01:12:00,12,07,1, 11.8,1,1, 0.318, 10383.249, 334.579, 52687.066 23/01/20,01:12:00,13,07,1, 11.8,1,1, 0.318, 10383.247, 334.580, 52687.016 23/01/20,01:12:00,14,07,1, 11.8,1,1, 0.318, 10383.235, 334.597, 52686.990 23/01/20,01:12:00,15,07,1, 11.8,1,1, 0.318, 10383.224, 334.569, 52687.066 23/01/20,01:12:00,16,07,1, 11.8,1,1, 0.318, 10383.238, 334.569, 52687.021 23/01/20,01:12:00,17,07,1, 11.8,1,1, 0.318, 10383.256, 334.591, 52687.052 23/01/20,01:12:00,18,07,1, 11.8,1,1, 0.318, 10383.244, 334.593, 52687.068 23/01/20,01:12:00,19,07,1, 11.8,1,1, 0.318, 10383.216, 334.593, 52687.055 23/01/20,01:12:01,00,07,1, 12.0,1,1, 0.320, 10383.215, 334.593, 52687.055 23/01/20,01:12:01,01,07,1, 12.0,1,1, 0.320, 10383.245, 334.565, 52687.115 23/01/20,01:12:01,02,07,1, 12.0,1,1, 0.320, 10383.218, 334.557, 52687.076 23/01/20,01:12:01,03,07,1, 12.0,1,1, 0.320, 10383.219, 334.584, 52687.151 23/01/20,01:12:01,04,07,1, 12.0,1,1, 0.320, 10383.195, 334.588, 52687.048 23/01/20,01:12:01,05,07,1, 12.0,1,1, 0.320, 10383.195, 334.594, 52687.065 23/01/20,01:12:01,06,07,1, 12.0,1,1, 0.320, 10383.235, 334.599, 52687.075 23/01/20,01:12:01,07,07,1, 12.0,1,1, 0.320, 10383.237, 334.625, 52687.048 23/01/20,01:12:01,08,07,1, 12.0,1,1, 0.320, 10383.231, 334.584, 52687.063 23/01/20,01:12:01,09,07,1, 12.0,1,1, 0.320, 10383.219, 334.617, 52687.042 23/01/20,01:12:01,10,07,1, 12.0,1,1, 0.320, 10383.226, 334.617, 52687.074 23/01/20,01:12:01,11,07,1, 12.0,1,1, 0.320, 10383.242, 334.586, 52687.064 23/01/20,01:12:01,12,07,1, 12.0,1,1, 0.320, 10383.256, 334.600, 52687.078 23/01/20,01:12:01,13,07,1, 12.0,1,1, 0.320, 10383.248, 334.625, 52687.114 23/01/20,01:12:01,14,07,1, 12.0,1,1, 0.320, 10383.206, 334.617, 52687.063 23/01/20,01:12:01,15,07,1, 12.0,1,1, 0.320, 10383.222, 334.610, 52687.064 23/01/20,01:12:01,16,07,1, 12.0,1,1, 0.320, 10383.208, 334.624, 52687.076 23/01/20,01:12:01,17,07,1, 12.0,1,1, 0.320, 10383.249, 334.611, 52687.080 23/01/20,01:12:01,18,07,1, 12.0,1,1, 0.320, 10383.232, 334.636, 52687.087 23/01/20,01:12:01,19,07,1, 12.0,1,1, 0.320, 10383.253, 334.629, 52687.069 23/01/20,01:12:02,00,07,1, 11.9,1,1, 0.322, 10383.248, 334.629, 52687.069 23/01/20,01:12:02,01,07,1, 11.9,1,1, 0.322, 10383.229, 334.645, 52687.086 23/01/20,01:12:02,02,07,1, 11.9,1,1, 0.322, 10383.243, 334.657, 52687.057 23/01/20,01:12:02,03,07,1, 11.9,1,1, 0.322, 10383.228, 334.648, 52687.087 23/01/20,01:12:02,04,07,1, 11.9,1,1, 0.322, 10383.247, 334.663, 52687.052 23/01/20,01:12:02,05,07,1, 11.9,1,1, 0.322, 10383.233, 334.683, 52687.097 23/01/20,01:12:02,06,07,1, 11.9,1,1, 0.322, 10383.240, 334.686, 52687.114 23/01/20,01:12:02,07,07,1, 11.9,1,1, 0.322, 10383.213, 334.669, 52687.204 23/01/20,01:12:02,08,07,1, 11.9,1,1, 0.322, 10383.229, 334.648, 52687.094 23/01/20,01:12:02,09,07,1, 11.9,1,1, 0.322, 10383.214, 334.644, 52687.093 23/01/20,01:12:02,10,07,1, 11.9,1,1, 0.322, 10383.238, 334.659, 52687.105 23/01/20,01:12:02,11,07,1, 11.9,1,1, 0.322, 10383.245, 334.676, 52687.086 23/01/20,01:12:02,12,07,1, 11.9,1,1, 0.322, 10383.228, 334.661, 52687.051 23/01/20,01:12:02,13,07,1, 11.9,1,1, 0.322, 10383.218, 334.648, 52687.061 23/01/20,01:12:02,14,07,1, 11.9,1,1, 0.322, 10383.257, 334.689, 52687.065 23/01/20,01:12:02,15,07,1, 11.9,1,1, 0.322, 10383.254, 334.666, 52687.066 23/01/20,01:12:02,16,07,1, 11.9,1,1, 0.322, 10383.236, 334.684, 52687.039 23/01/20,01:12:02,17,07,1, 11.9,1,1, 0.322, 10383.255, 334.686, 52687.048 23/01/20,01:12:02,18,07,1, 11.9,1,1, 0.322, 10383.248, 334.689, 52687.073 23/01/20,01:12:02,19,07,1, 11.9,1,1, 0.322, 10383.235, 334.683, 52687.077 23/01/20,01:12:03,00,07,1, 11.9,1,1, 0.323, 10383.232, 334.683, 52687.077 23/01/20,01:12:03,01,07,1, 11.9,1,1, 0.323, 10383.217, 334.706, 52687.068 23/01/20,01:12:03,02,07,1, 11.9,1,1, 0.323, 10383.231, 334.675, 52687.090 23/01/20,01:12:03,03,07,1, 11.9,1,1, 0.323, 10383.240, 334.704, 52687.031 23/01/20,01:12:03,04,07,1, 11.9,1,1, 0.323, 10383.231, 334.682, 52687.073 23/01/20,01:12:03,05,07,1, 11.9,1,1, 0.323, 10383.220, 334.722, 52687.081 23/01/20,01:12:03,06,07,1, 11.9,1,1, 0.323, 10383.223, 334.690, 52687.050 23/01/20,01:12:03,07,07,1, 11.9,1,1, 0.323, 10383.237, 334.737, 52687.098 23/01/20,01:12:03,08,07,1, 11.9,1,1, 0.323, 10383.228, 334.707, 52687.088 23/01/20,01:12:03,09,07,1, 11.9,1,1, 0.323, 10383.233, 334.747, 52687.081 23/01/20,01:12:03,10,07,1, 11.9,1,1, 0.323, 10383.247, 334.697, 52687.067 23/01/20,01:12:03,11,07,1, 11.9,1,1, 0.323, 10383.232, 334.753, 52687.108 23/01/20,01:12:03,12,07,1, 11.9,1,1, 0.323, 10383.249, 334.731, 52687.084 23/01/20,01:12:03,13,07,1, 11.9,1,1, 0.323, 10383.246, 334.725, 52687.115 23/01/20,01:12:03,14,07,1, 11.9,1,1, 0.323, 10383.247, 334.732, 52687.115 23/01/20,01:12:03,15,07,1, 11.9,1,1, 0.323, 10383.236, 334.760, 52687.118 23/01/20,01:12:03,16,07,1, 11.9,1,1, 0.323, 10383.241, 334.762, 52687.105 23/01/20,01:12:03,17,07,1, 11.9,1,1, 0.323, 10383.217, 334.763, 52687.097 23/01/20,01:12:03,18,07,1, 11.9,1,1, 0.323, 10383.230, 334.742, 52687.105 23/01/20,01:12:03,19,07,1, 11.9,1,1, 0.323, 10383.226, 334.758, 52687.090 23/01/20,01:12:04,00,07,1, 11.9,1,1, 0.324, 10383.223, 334.758, 52687.090 23/01/20,01:12:04,01,07,1, 11.9,1,1, 0.324, 10383.229, 334.768, 52687.063 23/01/20,01:12:04,02,07,1, 11.9,1,1, 0.324, 10383.241, 334.784, 52687.056 23/01/20,01:12:04,03,07,1, 11.9,1,1, 0.324, 10383.207, 334.786, 52687.059 23/01/20,01:12:04,04,07,1, 11.9,1,1, 0.324, 10383.237, 334.765, 52687.053 23/01/20,01:12:04,05,07,1, 11.9,1,1, 0.324, 10383.226, 334.787, 52687.065 23/01/20,01:12:04,06,07,1, 11.9,1,1, 0.324, 10383.228, 334.816, 52687.101 23/01/20,01:12:04,07,07,1, 11.9,1,1, 0.324, 10383.222, 334.776, 52687.054 23/01/20,01:12:04,08,07,1, 11.9,1,1, 0.324, 10383.232, 334.802, 52687.059 23/01/20,01:12:04,09,07,1, 11.9,1,1, 0.324, 10383.213, 334.794, 52687.082 23/01/20,01:12:04,10,07,1, 11.9,1,1, 0.324, 10383.249, 334.796, 52687.075 23/01/20,01:12:04,11,07,1, 11.9,1,1, 0.324, 10383.269, 334.813, 52687.087 23/01/20,01:12:04,12,07,1, 11.9,1,1, 0.324, 10383.216, 334.791, 52687.070 23/01/20,01:12:04,13,07,1, 11.9,1,1, 0.324, 10383.242, 334.807, 52687.075 23/01/20,01:12:04,14,07,1, 11.9,1,1, 0.324, 10383.232, 334.815, 52687.023 23/01/20,01:12:04,15,07,1, 11.9,1,1, 0.324, 10383.232, 334.838, 52687.110 23/01/20,01:12:04,16,07,1, 11.9,1,1, 0.324, 10383.229, 334.812, 52687.070 23/01/20,01:12:04,17,07,1, 11.9,1,1, 0.324, 10383.218, 334.816, 52687.037 23/01/20,01:12:04,18,07,1, 11.9,1,1, 0.324, 10383.222, 334.838, 52687.104 23/01/20,01:12:04,19,07,1, 11.9,1,1, 0.324, 10383.210, 334.834, 52687.079 23/01/20,01:12:05,00,07,1, 11.9,1,1, 0.319, 10383.207, 334.834, 52687.079 23/01/20,01:12:05,01,07,1, 11.9,1,1, 0.319, 10383.182, 334.827, 52687.081 23/01/20,01:12:05,02,07,1, 11.9,1,1, 0.319, 10383.192, 334.848, 52687.076 23/01/20,01:12:05,03,07,1, 11.9,1,1, 0.319, 10383.190, 334.866, 52687.085 23/01/20,01:12:05,04,07,1, 11.9,1,1, 0.319, 10383.219, 334.866, 52687.127 23/01/20,01:12:05,05,07,1, 11.9,1,1, 0.319, 10383.204, 334.855, 52687.087 23/01/20,01:12:05,06,07,1, 11.9,1,1, 0.319, 10383.171, 334.834, 52687.114 23/01/20,01:12:05,07,07,1, 11.9,1,1, 0.319, 10383.220, 334.860, 52687.114 23/01/20,01:12:05,08,07,1, 11.9,1,1, 0.319, 10383.226, 334.879, 52687.135 23/01/20,01:12:05,09,07,1, 11.9,1,1, 0.319, 10383.205, 334.873, 52687.113 23/01/20,01:12:05,10,07,1, 11.9,1,1, 0.319, 10383.197, 334.844, 52687.098 23/01/20,01:12:05,11,07,1, 11.9,1,1, 0.319, 10383.196, 334.862, 52687.100 23/01/20,01:12:05,12,07,1, 11.9,1,1, 0.319, 10383.188, 334.856, 52687.124 23/01/20,01:12:05,13,07,1, 11.9,1,1, 0.319, 10383.201, 334.875, 52687.115 23/01/20,01:12:05,14,07,1, 11.9,1,1, 0.319, 10383.183, 334.890, 52687.122 23/01/20,01:12:05,15,07,1, 11.9,1,1, 0.319, 10383.176, 334.869, 52687.087 23/01/20,01:12:05,16,07,1, 11.9,1,1, 0.319, 10383.182, 334.877, 52687.091 23/01/20,01:12:05,17,07,1, 11.9,1,1, 0.319, 10383.212, 334.914, 52687.143 23/01/20,01:12:05,18,07,1, 11.9,1,1, 0.319, 10383.171, 334.893, 52687.146 23/01/20,01:12:05,19,07,1, 11.9,1,1, 0.319, 10383.204, 334.915, 52687.137 23/01/20,01:12:06,00,08,1, 11.9,1,1, 0.321, 10383.198, 334.915, 52687.137 23/01/20,01:12:06,01,08,1, 11.9,1,1, 0.321, 10383.195, 334.886, 52687.125 23/01/20,01:12:06,02,08,1, 11.9,1,1, 0.321, 10383.229, 334.927, 52687.168 23/01/20,01:12:06,03,08,1, 11.9,1,1, 0.321, 10383.178, 334.900, 52687.150 23/01/20,01:12:06,04,08,1, 11.9,1,1, 0.321, 10383.197, 334.921, 52687.157 23/01/20,01:12:06,05,08,1, 11.9,1,1, 0.321, 10383.198, 334.941, 52687.176 23/01/20,01:12:06,06,08,1, 11.9,1,1, 0.321, 10383.198, 334.938, 52687.156 23/01/20,01:12:06,07,08,1, 11.9,1,1, 0.321, 10383.185, 334.923, 52687.127 23/01/20,01:12:06,08,08,1, 11.9,1,1, 0.321, 10383.165, 334.918, 52687.159 23/01/20,01:12:06,09,08,1, 11.9,1,1, 0.321, 10383.167, 334.953, 52687.142 23/01/20,01:12:06,10,08,1, 11.9,1,1, 0.321, 10383.175, 334.956, 52687.162 23/01/20,01:12:06,11,08,1, 11.9,1,1, 0.321, 10383.161, 334.948, 52687.140 23/01/20,01:12:06,12,08,1, 11.9,1,1, 0.321, 10383.187, 334.979, 52687.151 23/01/20,01:12:06,13,08,1, 11.9,1,1, 0.321, 10383.198, 334.955, 52687.153 23/01/20,01:12:06,14,08,1, 11.9,1,1, 0.321, 10383.185, 334.968, 52687.155 23/01/20,01:12:06,15,08,1, 11.9,1,1, 0.321, 10383.173, 334.945, 52687.160 23/01/20,01:12:06,16,08,1, 11.9,1,1, 0.321, 10383.183, 334.973, 52687.154 23/01/20,01:12:06,17,08,1, 11.9,1,1, 0.321, 10383.214, 334.977, 52687.157 23/01/20,01:12:06,18,08,1, 11.9,1,1, 0.321, 10383.184, 334.959, 52687.136 23/01/20,01:12:06,19,08,1, 11.9,1,1, 0.321, 10383.196, 334.946, 52687.108 23/01/20,01:12:07,00,07,1, 11.9,1,1, 0.323, 10383.190, 334.946, 52687.108 23/01/20,01:12:07,01,07,1, 11.9,1,1, 0.323, 10383.196, 335.001, 52687.164 23/01/20,01:12:07,02,07,1, 11.9,1,1, 0.323, 10383.167, 334.969, 52687.151 23/01/20,01:12:07,03,07,1, 11.9,1,1, 0.323, 10383.195, 335.007, 52687.148 23/01/20,01:12:07,04,07,1, 11.9,1,1, 0.323, 10383.221, 335.010, 52687.141 23/01/20,01:12:07,05,07,1, 11.9,1,1, 0.323, 10383.180, 334.977, 52687.143 23/01/20,01:12:07,06,07,1, 11.9,1,1, 0.323, 10383.210, 334.999, 52687.130 23/01/20,01:12:07,07,07,1, 11.9,1,1, 0.323, 10383.205, 335.006, 52687.187 23/01/20,01:12:07,08,07,1, 11.9,1,1, 0.323, 10383.176, 335.034, 52687.147 23/01/20,01:12:07,09,07,1, 11.9,1,1, 0.323, 10383.200, 335.015, 52687.154 23/01/20,01:12:07,10,07,1, 11.9,1,1, 0.323, 10383.181, 335.002, 52687.143 23/01/20,01:12:07,11,07,1, 11.9,1,1, 0.323, 10383.198, 334.999, 52687.139 23/01/20,01:12:07,12,07,1, 11.9,1,1, 0.323, 10383.189, 334.992, 52687.147 23/01/20,01:12:07,13,07,1, 11.9,1,1, 0.323, 10383.168, 335.010, 52687.168 23/01/20,01:12:07,14,07,1, 11.9,1,1, 0.323, 10383.210, 335.026, 52687.159 23/01/20,01:12:07,15,07,1, 11.9,1,1, 0.323, 10383.205, 335.039, 52687.199 23/01/20,01:12:07,16,07,1, 11.9,1,1, 0.323, 10383.187, 335.002, 52687.171 23/01/20,01:12:07,17,07,1, 11.9,1,1, 0.323, 10383.193, 335.031, 52687.138 23/01/20,01:12:07,18,07,1, 11.9,1,1, 0.323, 10383.211, 335.023, 52687.156 23/01/20,01:12:07,19,07,1, 11.9,1,1, 0.323, 10383.197, 335.020, 52687.169 23/01/20,01:12:08,00,08,1, 11.9,1,1, 0.324, 10383.190, 335.020, 52687.169 23/01/20,01:12:08,01,08,1, 11.9,1,1, 0.324, 10383.177, 335.031, 52687.121 23/01/20,01:12:08,02,08,1, 11.9,1,1, 0.324, 10383.177, 335.049, 52687.163 23/01/20,01:12:08,03,08,1, 11.9,1,1, 0.324, 10383.200, 335.071, 52687.195 23/01/20,01:12:08,04,08,1, 11.9,1,1, 0.324, 10383.193, 335.054, 52687.171 23/01/20,01:12:08,05,08,1, 11.9,1,1, 0.324, 10383.200, 335.068, 52687.204 23/01/20,01:12:08,06,08,1, 11.9,1,1, 0.324, 10383.209, 335.067, 52687.205 23/01/20,01:12:08,07,08,1, 11.9,1,1, 0.324, 10383.192, 335.077, 52687.164 23/01/20,01:12:08,08,08,1, 11.9,1,1, 0.324, 10383.203, 335.070, 52687.151 23/01/20,01:12:08,09,08,1, 11.9,1,1, 0.324, 10383.212, 335.060, 52687.201 23/01/20,01:12:08,10,08,1, 11.9,1,1, 0.324, 10383.220, 335.083, 52687.168 23/01/20,01:12:08,11,08,1, 11.9,1,1, 0.324, 10383.206, 335.083, 52687.169 23/01/20,01:12:08,12,08,1, 11.9,1,1, 0.324, 10383.202, 335.091, 52687.176 23/01/20,01:12:08,13,08,1, 11.9,1,1, 0.324, 10383.190, 335.072, 52687.174 23/01/20,01:12:08,14,08,1, 11.9,1,1, 0.324, 10383.194, 335.098, 52687.170 23/01/20,01:12:08,15,08,1, 11.9,1,1, 0.324, 10383.174, 335.078, 52687.194 23/01/20,01:12:08,16,08,1, 11.9,1,1, 0.324, 10383.188, 335.097, 52687.134 23/01/20,01:12:08,17,08,1, 11.9,1,1, 0.324, 10383.194, 335.059, 52687.148 23/01/20,01:12:08,18,08,1, 11.9,1,1, 0.324, 10383.177, 335.081, 52687.173 23/01/20,01:12:08,19,08,1, 11.9,1,1, 0.324, 10383.202, 335.107, 52687.187 23/01/20,01:12:09,00,08,1, 11.9,1,1, 0.326, 10383.198, 335.107, 52687.187 23/01/20,01:12:09,01,08,1, 11.9,1,1, 0.326, 10383.183, 335.109, 52687.183 23/01/20,01:12:09,02,08,1, 11.9,1,1, 0.326, 10383.201, 335.086, 52687.186 23/01/20,01:12:09,03,08,1, 11.9,1,1, 0.326, 10383.207, 335.121, 52687.173 23/01/20,01:12:09,04,08,1, 11.9,1,1, 0.326, 10383.188, 335.113, 52687.173 23/01/20,01:12:09,05,08,1, 11.9,1,1, 0.326, 10383.189, 335.119, 52687.163 23/01/20,01:12:09,06,08,1, 11.9,1,1, 0.326, 10383.194, 335.140, 52687.188 23/01/20,01:12:09,07,08,1, 11.9,1,1, 0.326, 10383.176, 335.154, 52687.194 23/01/20,01:12:09,08,08,1, 11.9,1,1, 0.326, 10383.174, 335.117, 52687.159 23/01/20,01:12:09,09,08,1, 11.9,1,1, 0.326, 10383.187, 335.158, 52687.124 23/01/20,01:12:09,10,08,1, 11.9,1,1, 0.326, 10383.197, 335.137, 52687.018 23/01/20,01:12:09,11,08,1, 11.9,1,1, 0.326, 10383.166, 335.149, 52687.202 23/01/20,01:12:09,12,08,1, 11.9,1,1, 0.326, 10383.173, 335.168, 52687.193 23/01/20,01:12:09,13,08,1, 11.9,1,1, 0.326, 10383.196, 335.150, 52687.175 23/01/20,01:12:09,14,08,1, 11.9,1,1, 0.326, 10383.187, 335.178, 52687.150 23/01/20,01:12:09,15,08,1, 11.9,1,1, 0.326, 10383.208, 335.192, 52687.150 23/01/20,01:12:09,16,08,1, 11.9,1,1, 0.326, 10383.200, 335.134, 52686.937 23/01/20,01:12:09,17,08,1, 11.9,1,1, 0.326, 10383.165, 335.179, 52687.216 23/01/20,01:12:09,18,08,1, 11.9,1,1, 0.326, 10383.193, 335.179, 52687.210 23/01/20,01:12:09,19,08,1, 11.9,1,1, 0.326, 10383.227, 335.190, 52687.194 23/01/20,01:12:10,00,07,1, 11.9,1,1, 0.326, 10383.223, 335.190, 52687.194 23/01/20,01:12:10,01,07,1, 11.9,1,1, 0.326, 10383.168, 335.198, 52687.157 23/01/20,01:12:10,02,07,1, 11.9,1,1, 0.326, 10383.221, 335.190, 52687.210 23/01/20,01:12:10,03,07,1, 11.9,1,1, 0.326, 10383.181, 335.183, 52687.157 23/01/20,01:12:10,04,07,1, 11.9,1,1, 0.326, 10383.207, 335.185, 52687.156 23/01/20,01:12:10,05,07,1, 11.9,1,1, 0.326, 10383.185, 335.191, 52687.160 23/01/20,01:12:10,06,07,1, 11.9,1,1, 0.326, 10383.194, 335.228, 52687.150 23/01/20,01:12:10,07,07,1, 11.9,1,1, 0.326, 10383.170, 335.196, 52687.087 23/01/20,01:12:10,08,07,1, 11.9,1,1, 0.326, 10383.207, 335.221, 52687.134 23/01/20,01:12:10,09,07,1, 11.9,1,1, 0.326, 10383.181, 335.243, 52687.166 23/01/20,01:12:10,10,07,1, 11.9,1,1, 0.326, 10383.201, 335.235, 52687.164 23/01/20,01:12:10,11,07,1, 11.9,1,1, 0.326, 10383.220, 335.233, 52687.164 23/01/20,01:12:10,12,07,1, 11.9,1,1, 0.326, 10383.195, 335.198, 52687.030 23/01/20,01:12:10,13,07,1, 11.9,1,1, 0.326, 10383.251, 335.223, 52687.162 23/01/20,01:12:10,14,07,1, 11.9,1,1, 0.326, 10383.229, 335.219, 52687.096 23/01/20,01:12:10,15,07,1, 11.9,1,1, 0.326, 10383.214, 335.230, 52687.152 23/01/20,01:12:10,16,07,1, 11.9,1,1, 0.326, 10383.251, 335.238, 52687.185 23/01/20,01:12:10,17,07,1, 11.9,1,1, 0.326, 10383.210, 335.220, 52687.184 23/01/20,01:12:10,18,07,1, 11.9,1,1, 0.326, 10383.196, 335.256, 52687.163 23/01/20,01:12:10,19,07,1, 11.9,1,1, 0.326, 10383.210, 335.252, 52687.181 23/01/20,01:12:11,00,07,1, 11.9,1,1, 0.322, 10383.207, 335.252, 52687.181 23/01/20,01:12:11,01,07,1, 11.9,1,1, 0.322, 10383.226, 335.264, 52687.190 23/01/20,01:12:11,02,07,1, 11.9,1,1, 0.322, 10383.202, 335.209, 52687.101 23/01/20,01:12:11,03,07,1, 11.9,1,1, 0.322, 10383.224, 335.258, 52687.227 23/01/20,01:12:11,04,07,1, 11.9,1,1, 0.322, 10383.228, 335.250, 52687.142 23/01/20,01:12:11,05,07,1, 11.9,1,1, 0.322, 10383.233, 335.256, 52687.175 23/01/20,01:12:11,06,07,1, 11.9,1,1, 0.322, 10383.226, 335.231, 52687.194 23/01/20,01:12:11,07,07,1, 11.9,1,1, 0.322, 10383.215, 335.234, 52687.194 23/01/20,01:12:11,08,07,1, 11.9,1,1, 0.322, 10383.222, 335.252, 52687.193 23/01/20,01:12:11,09,07,1, 11.9,1,1, 0.322, 10383.218, 335.260, 52687.135 23/01/20,01:12:11,10,07,1, 11.9,1,1, 0.322, 10383.225, 335.276, 52687.176 23/01/20,01:12:11,11,07,1, 11.9,1,1, 0.322, 10383.223, 335.274, 52687.194 23/01/20,01:12:11,12,07,1, 11.9,1,1, 0.322, 10383.242, 335.274, 52687.213 23/01/20,01:12:11,13,07,1, 11.9,1,1, 0.322, 10383.219, 335.293, 52687.221 23/01/20,01:12:11,14,07,1, 11.9,1,1, 0.322, 10383.208, 335.278, 52687.180 23/01/20,01:12:11,15,07,1, 11.9,1,1, 0.322, 10383.242, 335.298, 52687.208 23/01/20,01:12:11,16,07,1, 11.9,1,1, 0.322, 10383.230, 335.271, 52687.197 23/01/20,01:12:11,17,07,1, 11.9,1,1, 0.322, 10383.227, 335.291, 52687.179 23/01/20,01:12:11,18,07,1, 11.9,1,1, 0.322, 10383.214, 335.273, 52687.208 23/01/20,01:12:11,19,07,1, 11.9,1,1, 0.322, 10383.226, 335.277, 52687.162 23/01/20,01:12:12,00,07,1, 11.9,1,1, 0.317, 10383.223, 335.277, 52687.162 23/01/20,01:12:12,01,07,1, 11.9,1,1, 0.317, 10383.229, 335.311, 52687.181 23/01/20,01:12:12,02,07,1, 11.9,1,1, 0.317, 10383.233, 335.304, 52687.211 23/01/20,01:12:12,03,07,1, 11.9,1,1, 0.317, 10383.212, 335.335, 52687.158 23/01/20,01:12:12,04,07,1, 11.9,1,1, 0.317, 10383.241, 335.312, 52687.154 23/01/20,01:12:12,05,07,1, 11.9,1,1, 0.317, 10383.261, 335.316, 52687.163 23/01/20,01:12:12,06,07,1, 11.9,1,1, 0.317, 10383.226, 335.326, 52687.169 23/01/20,01:12:12,07,07,1, 11.9,1,1, 0.317, 10383.236, 335.340, 52687.158 23/01/20,01:12:12,08,07,1, 11.9,1,1, 0.317, 10383.243, 335.355, 52687.160 23/01/20,01:12:12,09,07,1, 11.9,1,1, 0.317, 10383.209, 335.349, 52687.174 23/01/20,01:12:12,10,07,1, 11.9,1,1, 0.317, 10383.226, 335.372, 52687.165 23/01/20,01:12:12,11,07,1, 11.9,1,1, 0.317, 10383.238, 335.338, 52687.157 23/01/20,01:12:12,12,07,1, 11.9,1,1, 0.317, 10383.253, 335.356, 52687.172 23/01/20,01:12:12,13,07,1, 11.9,1,1, 0.317, 10383.240, 335.349, 52687.156 23/01/20,01:12:12,14,07,1, 11.9,1,1, 0.317, 10383.238, 335.373, 52687.165 23/01/20,01:12:12,15,07,1, 11.9,1,1, 0.317, 10383.254, 335.365, 52687.169 23/01/20,01:12:12,16,07,1, 11.9,1,1, 0.317, 10383.261, 335.376, 52687.174 23/01/20,01:12:12,17,07,1, 11.9,1,1, 0.317, 10383.232, 335.382, 52687.174 23/01/20,01:12:12,18,07,1, 11.9,1,1, 0.317, 10383.229, 335.394, 52687.165 23/01/20,01:12:12,19,07,1, 11.9,1,1, 0.317, 10383.224, 335.371, 52687.172 23/01/20,01:12:13,00,07,1, 11.8,1,1, 0.324, 10383.223, 335.371, 52687.172 23/01/20,01:12:13,01,07,1, 11.8,1,1, 0.324, 10383.245, 335.388, 52687.210 23/01/20,01:12:13,02,07,1, 11.8,1,1, 0.324, 10383.250, 335.402, 52687.184 23/01/20,01:12:13,03,07,1, 11.8,1,1, 0.324, 10383.250, 335.399, 52687.164 23/01/20,01:12:13,04,07,1, 11.8,1,1, 0.324, 10383.252, 335.388, 52687.154 23/01/20,01:12:13,05,07,1, 11.8,1,1, 0.324, 10383.266, 335.392, 52687.211 23/01/20,01:12:13,06,07,1, 11.8,1,1, 0.324, 10383.244, 335.377, 52687.172 23/01/20,01:12:13,07,07,1, 11.8,1,1, 0.324, 10383.248, 335.394, 52687.165 23/01/20,01:12:13,08,07,1, 11.8,1,1, 0.324, 10383.245, 335.415, 52687.202 23/01/20,01:12:13,09,07,1, 11.8,1,1, 0.324, 10383.233, 335.434, 52687.196 23/01/20,01:12:13,10,07,1, 11.8,1,1, 0.324, 10383.238, 335.412, 52687.162 23/01/20,01:12:13,11,07,1, 11.8,1,1, 0.324, 10383.239, 335.418, 52687.158 23/01/20,01:12:13,12,07,1, 11.8,1,1, 0.324, 10383.224, 335.403, 52687.174 23/01/20,01:12:13,13,07,1, 11.8,1,1, 0.324, 10383.236, 335.402, 52687.186 23/01/20,01:12:13,14,07,1, 11.8,1,1, 0.324, 10383.252, 335.429, 52687.138 23/01/20,01:12:13,15,07,1, 11.8,1,1, 0.324, 10383.243, 335.431, 52687.165 23/01/20,01:12:13,16,07,1, 11.8,1,1, 0.324, 10383.257, 335.418, 52687.175 23/01/20,01:12:13,17,07,1, 11.8,1,1, 0.324, 10383.262, 335.400, 52687.180 23/01/20,01:12:13,18,07,1, 11.8,1,1, 0.324, 10383.243, 335.436, 52687.130 23/01/20,01:12:13,19,07,1, 11.8,1,1, 0.324, 10383.251, 335.427, 52687.157 23/01/20,01:12:14,00,07,1, 11.8,1,1, 0.319, 10383.248, 335.427, 52687.157 23/01/20,01:12:14,01,07,1, 11.8,1,1, 0.319, 10383.215, 335.465, 52687.170 23/01/20,01:12:14,02,07,1, 11.8,1,1, 0.319, 10383.261, 335.448, 52687.158 23/01/20,01:12:14,03,07,1, 11.8,1,1, 0.319, 10383.263, 335.445, 52687.174 23/01/20,01:12:14,04,07,1, 11.8,1,1, 0.319, 10383.227, 335.465, 52687.163 23/01/20,01:12:14,05,07,1, 11.8,1,1, 0.319, 10383.254, 335.480, 52687.177 23/01/20,01:12:14,06,07,1, 11.8,1,1, 0.319, 10383.236, 335.492, 52687.170 23/01/20,01:12:14,07,07,1, 11.8,1,1, 0.319, 10383.245, 335.456, 52687.150 23/01/20,01:12:14,08,07,1, 11.8,1,1, 0.319, 10383.241, 335.476, 52687.148 23/01/20,01:12:14,09,07,1, 11.8,1,1, 0.319, 10383.228, 335.515, 52687.190 23/01/20,01:12:14,10,07,1, 11.8,1,1, 0.319, 10383.244, 335.510, 52687.165 23/01/20,01:12:14,11,07,1, 11.8,1,1, 0.319, 10383.240, 335.516, 52687.125 23/01/20,01:12:14,12,07,1, 11.8,1,1, 0.319, 10383.239, 335.460, 52687.150 23/01/20,01:12:14,13,07,1, 11.8,1,1, 0.319, 10383.258, 335.531, 52687.209 23/01/20,01:12:14,14,07,1, 11.8,1,1, 0.319, 10383.242, 335.512, 52687.191 23/01/20,01:12:14,15,07,1, 11.8,1,1, 0.319, 10383.263, 335.505, 52687.183 23/01/20,01:12:14,16,07,1, 11.8,1,1, 0.319, 10383.280, 335.518, 52687.211 23/01/20,01:12:14,17,07,1, 11.8,1,1, 0.319, 10383.257, 335.514, 52687.185 23/01/20,01:12:14,18,07,1, 11.8,1,1, 0.319, 10383.271, 335.503, 52687.156 23/01/20,01:12:14,19,07,1, 11.8,1,1, 0.319, 10383.236, 335.493, 52687.166 23/01/20,01:12:15,00,07,1, 11.9,1,1, 0.324, 10383.232, 335.493, 52687.166 23/01/20,01:12:15,01,07,1, 11.9,1,1, 0.324, 10383.251, 335.532, 52687.173 23/01/20,01:12:15,02,07,1, 11.9,1,1, 0.324, 10383.259, 335.577, 52687.207 23/01/20,01:12:15,03,07,1, 11.9,1,1, 0.324, 10383.255, 335.574, 52687.199 23/01/20,01:12:15,04,07,1, 11.9,1,1, 0.324, 10383.255, 335.553, 52687.190 23/01/20,01:12:15,05,07,1, 11.9,1,1, 0.324, 10383.235, 335.558, 52687.205 23/01/20,01:12:15,06,07,1, 11.9,1,1, 0.324, 10383.264, 335.575, 52687.149 23/01/20,01:12:15,07,07,1, 11.9,1,1, 0.324, 10383.277, 335.563, 52687.199 23/01/20,01:12:15,08,07,1, 11.9,1,1, 0.324, 10383.254, 335.592, 52687.185 23/01/20,01:12:15,09,07,1, 11.9,1,1, 0.324, 10383.244, 335.578, 52687.183 23/01/20,01:12:15,10,07,1, 11.9,1,1, 0.324, 10383.240, 335.579, 52687.151 23/01/20,01:12:15,11,07,1, 11.9,1,1, 0.324, 10383.249, 335.586, 52687.166 23/01/20,01:12:15,12,07,1, 11.9,1,1, 0.324, 10383.244, 335.598, 52687.199 23/01/20,01:12:15,13,07,1, 11.9,1,1, 0.324, 10383.235, 335.596, 52687.195 23/01/20,01:12:15,14,07,1, 11.9,1,1, 0.324, 10383.250, 335.591, 52687.168 23/01/20,01:12:15,15,07,1, 11.9,1,1, 0.324, 10383.237, 335.610, 52687.180 23/01/20,01:12:15,16,07,1, 11.9,1,1, 0.324, 10383.261, 335.585, 52687.169 23/01/20,01:12:15,17,07,1, 11.9,1,1, 0.324, 10383.259, 335.613, 52687.144 23/01/20,01:12:15,18,07,1, 11.9,1,1, 0.324, 10383.244, 335.633, 52687.199 23/01/20,01:12:15,19,07,1, 11.9,1,1, 0.324, 10383.273, 335.628, 52687.155 23/01/20,01:12:16,00,07,1, 11.9,1,1, 0.322, 10383.273, 335.628, 52687.155 23/01/20,01:12:16,01,07,1, 11.9,1,1, 0.322, 10383.246, 335.659, 52687.206 23/01/20,01:12:16,02,07,1, 11.9,1,1, 0.322, 10383.274, 335.645, 52687.179 23/01/20,01:12:16,03,07,1, 11.9,1,1, 0.322, 10383.239, 335.672, 52687.176 23/01/20,01:12:16,04,07,1, 11.9,1,1, 0.322, 10383.232, 335.674, 52687.194 23/01/20,01:12:16,05,07,1, 11.9,1,1, 0.322, 10383.239, 335.674, 52687.183 23/01/20,01:12:16,06,07,1, 11.9,1,1, 0.322, 10383.238, 335.656, 52687.156 23/01/20,01:12:16,07,07,1, 11.9,1,1, 0.322, 10383.250, 335.679, 52687.166 23/01/20,01:12:16,08,07,1, 11.9,1,1, 0.322, 10383.242, 335.687, 52687.226 23/01/20,01:12:16,09,07,1, 11.9,1,1, 0.322, 10383.237, 335.680, 52687.167 23/01/20,01:12:16,10,07,1, 11.9,1,1, 0.322, 10383.233, 335.657, 52687.140 23/01/20,01:12:16,11,07,1, 11.9,1,1, 0.322, 10383.236, 335.687, 52687.155 23/01/20,01:12:16,12,07,1, 11.9,1,1, 0.322, 10383.223, 335.693, 52686.959 23/01/20,01:12:16,13,07,1, 11.9,1,1, 0.322, 10383.237, 335.700, 52687.236 23/01/20,01:12:16,14,07,1, 11.9,1,1, 0.322, 10383.242, 335.688, 52687.184 23/01/20,01:12:16,15,07,1, 11.9,1,1, 0.322, 10383.238, 335.718, 52687.213 23/01/20,01:12:16,16,07,1, 11.9,1,1, 0.322, 10383.258, 335.682, 52687.197 23/01/20,01:12:16,17,07,1, 11.9,1,1, 0.322, 10383.230, 335.709, 52687.217 23/01/20,01:12:16,18,07,1, 11.9,1,1, 0.322, 10383.224, 335.716, 52687.211 23/01/20,01:12:16,19,07,1, 11.9,1,1, 0.322, 10383.236, 335.710, 52687.200 23/01/20,01:12:17,00,07,1, 11.9,1,1, 0.321, 10383.232, 335.710, 52687.200 23/01/20,01:12:17,01,07,1, 11.9,1,1, 0.321, 10383.236, 335.713, 52687.185 23/01/20,01:12:17,02,07,1, 11.9,1,1, 0.321, 10383.228, 335.716, 52687.198 23/01/20,01:12:17,03,07,1, 11.9,1,1, 0.321, 10383.228, 335.725, 52687.196 23/01/20,01:12:17,04,07,1, 11.9,1,1, 0.321, 10383.225, 335.729, 52687.177 23/01/20,01:12:17,05,07,1, 11.9,1,1, 0.321, 10383.238, 335.765, 52687.221 23/01/20,01:12:17,06,07,1, 11.9,1,1, 0.321, 10383.241, 335.748, 52687.191 23/01/20,01:12:17,07,07,1, 11.9,1,1, 0.321, 10383.250, 335.746, 52687.176 23/01/20,01:12:17,08,07,1, 11.9,1,1, 0.321, 10383.253, 335.767, 52687.164 23/01/20,01:12:17,09,07,1, 11.9,1,1, 0.321, 10383.230, 335.745, 52687.192 23/01/20,01:12:17,10,07,1, 11.9,1,1, 0.321, 10383.233, 335.787, 52687.211 23/01/20,01:12:17,11,07,1, 11.9,1,1, 0.321, 10383.253, 335.771, 52687.188 23/01/20,01:12:17,12,07,1, 11.9,1,1, 0.321, 10383.240, 335.786, 52687.208 23/01/20,01:12:17,13,07,1, 11.9,1,1, 0.321, 10383.245, 335.770, 52687.206 23/01/20,01:12:17,14,07,1, 11.9,1,1, 0.321, 10383.239, 335.791, 52687.177 23/01/20,01:12:17,15,07,1, 11.9,1,1, 0.321, 10383.248, 335.778, 52687.187 23/01/20,01:12:17,16,07,1, 11.9,1,1, 0.321, 10383.240, 335.770, 52687.164 23/01/20,01:12:17,17,07,1, 11.9,1,1, 0.321, 10383.270, 335.778, 52687.084 23/01/20,01:12:17,18,07,1, 11.9,1,1, 0.321, 10383.276, 335.774, 52687.183 23/01/20,01:12:17,19,07,1, 11.9,1,1, 0.321, 10383.233, 335.805, 52687.186 23/01/20,01:12:18,00,09,1, 11.8,1,1, 0.321, 10383.232, 335.805, 52687.186 23/01/20,01:12:18,01,09,1, 11.8,1,1, 0.321, 10383.253, 335.813, 52687.214 23/01/20,01:12:18,02,09,1, 11.8,1,1, 0.321, 10383.241, 335.792, 52687.215 23/01/20,01:12:18,03,09,1, 11.8,1,1, 0.321, 10383.234, 335.801, 52687.184 23/01/20,01:12:18,04,09,1, 11.8,1,1, 0.321, 10383.242, 335.839, 52687.225 23/01/20,01:12:18,05,09,1, 11.8,1,1, 0.321, 10383.255, 335.834, 52687.201 23/01/20,01:12:18,06,09,1, 11.8,1,1, 0.321, 10383.235, 335.832, 52687.308 23/01/20,01:12:18,07,09,1, 11.8,1,1, 0.321, 10383.253, 335.813, 52687.147 23/01/20,01:12:18,08,09,1, 11.8,1,1, 0.321, 10383.271, 335.818, 52687.168 23/01/20,01:12:18,09,09,1, 11.8,1,1, 0.321, 10383.250, 335.811, 52687.160 23/01/20,01:12:18,10,09,1, 11.8,1,1, 0.321, 10383.270, 335.821, 52687.186 23/01/20,01:12:18,11,09,1, 11.8,1,1, 0.321, 10383.242, 335.838, 52687.180 23/01/20,01:12:18,12,09,1, 11.8,1,1, 0.321, 10383.261, 335.828, 52687.184 23/01/20,01:12:18,13,09,1, 11.8,1,1, 0.321, 10383.249, 335.836, 52687.187 23/01/20,01:12:18,14,09,1, 11.8,1,1, 0.321, 10383.242, 335.820, 52687.207 23/01/20,01:12:18,15,09,1, 11.8,1,1, 0.321, 10383.245, 335.845, 52687.188 23/01/20,01:12:18,16,09,1, 11.8,1,1, 0.321, 10383.271, 335.872, 52687.028 23/01/20,01:12:18,17,09,1, 11.8,1,1, 0.321, 10383.275, 335.849, 52687.193 23/01/20,01:12:18,18,09,1, 11.8,1,1, 0.321, 10383.267, 335.884, 52687.219 23/01/20,01:12:18,19,09,1, 11.8,1,1, 0.321, 10383.247, 335.868, 52687.175 23/01/20,01:12:19,00,09,1, 11.9,1,1, 0.324, 10383.240, 335.868, 52687.175 23/01/20,01:12:19,01,09,1, 11.9,1,1, 0.324, 10383.231, 335.864, 52687.227 23/01/20,01:12:19,02,09,1, 11.9,1,1, 0.324, 10383.226, 335.860, 52687.180 23/01/20,01:12:19,03,09,1, 11.9,1,1, 0.324, 10383.219, 335.892, 52687.462 23/01/20,01:12:19,04,09,1, 11.9,1,1, 0.324, 10383.257, 335.895, 52687.271 23/01/20,01:12:19,05,09,1, 11.9,1,1, 0.324, 10383.267, 335.884, 52687.197 23/01/20,01:12:19,06,09,1, 11.9,1,1, 0.324, 10383.243, 335.902, 52687.168 23/01/20,01:12:19,07,09,1, 11.9,1,1, 0.324, 10383.235, 335.903, 52687.207 23/01/20,01:12:19,08,09,1, 11.9,1,1, 0.324, 10383.249, 335.923, 52687.226 23/01/20,01:12:19,09,09,1, 11.9,1,1, 0.324, 10383.252, 335.928, 52687.183 23/01/20,01:12:19,10,09,1, 11.9,1,1, 0.324, 10383.234, 335.913, 52687.177 23/01/20,01:12:19,11,09,1, 11.9,1,1, 0.324, 10383.210, 335.929, 52687.449 23/01/20,01:12:19,12,09,1, 11.9,1,1, 0.324, 10383.264, 335.966, 52687.259 23/01/20,01:12:19,13,09,1, 11.9,1,1, 0.324, 10383.232, 335.905, 52687.193 23/01/20,01:12:19,14,09,1, 11.9,1,1, 0.324, 10383.263, 335.951, 52687.233 23/01/20,01:12:19,15,09,1, 11.9,1,1, 0.324, 10383.240, 335.936, 52687.184 23/01/20,01:12:19,16,09,1, 11.9,1,1, 0.324, 10383.239, 335.913, 52687.198 23/01/20,01:12:19,17,09,1, 11.9,1,1, 0.324, 10383.213, 335.978, 52687.201 23/01/20,01:12:19,18,09,1, 11.9,1,1, 0.324, 10383.229, 335.945, 52687.171 23/01/20,01:12:19,19,09,1, 11.9,1,1, 0.324, 10383.237, 335.929, 52687.202 23/01/20,01:12:20,00,08,1, 11.9,1,1, 0.321, 10383.232, 335.929, 52687.202 23/01/20,01:12:20,01,08,1, 11.9,1,1, 0.321, 10383.242, 335.946, 52687.183 23/01/20,01:12:20,02,08,1, 11.9,1,1, 0.321, 10383.202, 335.946, 52687.188 23/01/20,01:12:20,03,08,1, 11.9,1,1, 0.321, 10383.222, 335.932, 52687.206 23/01/20,01:12:20,04,08,1, 11.9,1,1, 0.321, 10383.225, 335.967, 52687.200 23/01/20,01:12:20,05,08,1, 11.9,1,1, 0.321, 10383.231, 335.972, 52687.166 23/01/20,01:12:20,06,08,1, 11.9,1,1, 0.321, 10383.209, 335.987, 52687.193 23/01/20,01:12:20,07,08,1, 11.9,1,1, 0.321, 10383.242, 336.007, 52687.199 23/01/20,01:12:20,08,08,1, 11.9,1,1, 0.321, 10383.231, 336.005, 52687.181 23/01/20,01:12:20,09,08,1, 11.9,1,1, 0.321, 10383.253, 335.986, 52687.208 23/01/20,01:12:20,10,08,1, 11.9,1,1, 0.321, 10383.231, 336.007, 52687.352 23/01/20,01:12:20,11,08,1, 11.9,1,1, 0.321, 10383.221, 336.024, 52687.157 23/01/20,01:12:20,12,08,1, 11.9,1,1, 0.321, 10383.219, 336.011, 52687.185 23/01/20,01:12:20,13,08,1, 11.9,1,1, 0.321, 10383.259, 336.007, 52687.074 23/01/20,01:12:20,14,08,1, 11.9,1,1, 0.321, 10383.281, 336.005, 52687.146 23/01/20,01:12:20,15,08,1, 11.9,1,1, 0.321, 10383.275, 336.002, 52687.195 23/01/20,01:12:20,16,08,1, 11.9,1,1, 0.321, 10383.262, 336.011, 52687.192 23/01/20,01:12:20,17,08,1, 11.9,1,1, 0.321, 10383.235, 336.022, 52687.205 23/01/20,01:12:20,18,08,1, 11.9,1,1, 0.321, 10383.237, 336.017, 52687.184 23/01/20,01:12:20,19,08,1, 11.9,1,1, 0.321, 10383.248, 336.024, 52687.191 23/01/20,01:12:21,00,09,1, 11.8,1,1, 0.324, 10383.240, 336.024, 52687.191 23/01/20,01:12:21,01,09,1, 11.8,1,1, 0.324, 10383.247, 336.040, 52687.244 23/01/20,01:12:21,02,09,1, 11.8,1,1, 0.324, 10383.235, 336.057, 52687.235 23/01/20,01:12:21,03,09,1, 11.8,1,1, 0.324, 10383.264, 336.055, 52687.219 23/01/20,01:12:21,04,09,1, 11.8,1,1, 0.324, 10383.231, 336.069, 52687.236 23/01/20,01:12:21,05,09,1, 11.8,1,1, 0.324, 10383.222, 336.037, 52687.228 23/01/20,01:12:21,06,09,1, 11.8,1,1, 0.324, 10383.244, 336.037, 52687.238 23/01/20,01:12:21,07,09,1, 11.8,1,1, 0.324, 10383.247, 336.045, 52687.201 23/01/20,01:12:21,08,09,1, 11.8,1,1, 0.324, 10383.248, 336.010, 52687.216 23/01/20,01:12:21,09,09,1, 11.8,1,1, 0.324, 10383.236, 336.062, 52687.237 23/01/20,01:12:21,10,09,1, 11.8,1,1, 0.324, 10383.234, 336.043, 52687.245 23/01/20,01:12:21,11,09,1, 11.8,1,1, 0.324, 10383.251, 336.058, 52687.234 23/01/20,01:12:21,12,09,1, 11.8,1,1, 0.324, 10383.255, 336.063, 52687.252 23/01/20,01:12:21,13,09,1, 11.8,1,1, 0.324, 10383.250, 336.089, 52687.264 23/01/20,01:12:21,14,09,1, 11.8,1,1, 0.324, 10383.243, 336.093, 52687.210 23/01/20,01:12:21,15,09,1, 11.8,1,1, 0.324, 10383.254, 336.089, 52687.205 23/01/20,01:12:21,16,09,1, 11.8,1,1, 0.324, 10383.255, 336.110, 52687.220 23/01/20,01:12:21,17,09,1, 11.8,1,1, 0.324, 10383.266, 336.105, 52687.245 23/01/20,01:12:21,18,09,1, 11.8,1,1, 0.324, 10383.249, 336.070, 52687.202 23/01/20,01:12:21,19,09,1, 11.8,1,1, 0.324, 10383.257, 336.128, 52687.237 23/01/20,01:12:22,00,08,1, 11.9,1,1, 0.322, 10383.257, 336.128, 52687.237 23/01/20,01:12:22,01,08,1, 11.9,1,1, 0.322, 10383.227, 336.122, 52687.212 23/01/20,01:12:22,02,08,1, 11.9,1,1, 0.322, 10383.236, 336.095, 52687.222 23/01/20,01:12:22,03,08,1, 11.9,1,1, 0.322, 10383.212, 336.108, 52687.253 23/01/20,01:12:22,04,08,1, 11.9,1,1, 0.322, 10383.270, 336.112, 52687.294 23/01/20,01:12:22,05,08,1, 11.9,1,1, 0.322, 10383.217, 336.126, 52687.274 23/01/20,01:12:22,06,08,1, 11.9,1,1, 0.322, 10383.247, 336.097, 52687.256 23/01/20,01:12:22,07,08,1, 11.9,1,1, 0.322, 10383.256, 336.119, 52687.267 23/01/20,01:12:22,08,08,1, 11.9,1,1, 0.322, 10383.235, 336.117, 52687.224 23/01/20,01:12:22,09,08,1, 11.9,1,1, 0.322, 10383.244, 336.154, 52687.226 23/01/20,01:12:22,10,08,1, 11.9,1,1, 0.322, 10383.237, 336.127, 52687.206 23/01/20,01:12:22,11,08,1, 11.9,1,1, 0.322, 10383.271, 336.138, 52687.157 23/01/20,01:12:22,12,08,1, 11.9,1,1, 0.322, 10383.240, 336.136, 52687.194 23/01/20,01:12:22,13,08,1, 11.9,1,1, 0.322, 10383.255, 336.123, 52687.213 23/01/20,01:12:22,14,08,1, 11.9,1,1, 0.322, 10383.249, 336.139, 52687.223 23/01/20,01:12:22,15,08,1, 11.9,1,1, 0.322, 10383.236, 336.147, 52687.229 23/01/20,01:12:22,16,08,1, 11.9,1,1, 0.322, 10383.259, 336.155, 52687.231 23/01/20,01:12:22,17,08,1, 11.9,1,1, 0.322, 10383.223, 336.140, 52687.240 23/01/20,01:12:22,18,08,1, 11.9,1,1, 0.322, 10383.229, 336.149, 52687.258 23/01/20,01:12:22,19,08,1, 11.9,1,1, 0.322, 10383.240, 336.158, 52687.252 23/01/20,01:12:23,00,08,1, 11.9,1,1, 0.323, 10383.240, 336.158, 52687.252 23/01/20,01:12:23,01,08,1, 11.9,1,1, 0.323, 10383.242, 336.165, 52687.214 23/01/20,01:12:23,02,08,1, 11.9,1,1, 0.323, 10383.244, 336.159, 52687.229 23/01/20,01:12:23,03,08,1, 11.9,1,1, 0.323, 10383.236, 336.191, 52687.205 23/01/20,01:12:23,04,08,1, 11.9,1,1, 0.323, 10383.265, 336.215, 52687.319 23/01/20,01:12:23,05,08,1, 11.9,1,1, 0.323, 10383.243, 336.189, 52687.204 23/01/20,01:12:23,06,08,1, 11.9,1,1, 0.323, 10383.213, 336.199, 52687.227 23/01/20,01:12:23,07,08,1, 11.9,1,1, 0.323, 10383.218, 336.196, 52687.193 23/01/20,01:12:23,08,08,1, 11.9,1,1, 0.323, 10383.253, 336.200, 52687.229 23/01/20,01:12:23,09,08,1, 11.9,1,1, 0.323, 10383.255, 336.196, 52687.219 23/01/20,01:12:23,10,08,1, 11.9,1,1, 0.323, 10383.244, 336.214, 52687.233 23/01/20,01:12:23,11,08,1, 11.9,1,1, 0.323, 10383.246, 336.203, 52687.233 23/01/20,01:12:23,12,08,1, 11.9,1,1, 0.323, 10383.259, 336.199, 52687.250 23/01/20,01:12:23,13,08,1, 11.9,1,1, 0.323, 10383.266, 336.198, 52687.275 23/01/20,01:12:23,14,08,1, 11.9,1,1, 0.323, 10383.250, 336.185, 52687.226 23/01/20,01:12:23,15,08,1, 11.9,1,1, 0.323, 10383.259, 336.194, 52687.247 23/01/20,01:12:23,16,08,1, 11.9,1,1, 0.323, 10383.244, 336.201, 52687.222 23/01/20,01:12:23,17,08,1, 11.9,1,1, 0.323, 10383.259, 336.204, 52687.219 23/01/20,01:12:23,18,08,1, 11.9,1,1, 0.323, 10383.248, 336.205, 52687.256 23/01/20,01:12:23,19,08,1, 11.9,1,1, 0.323, 10383.256, 336.206, 52687.234 23/01/20,01:12:24,00,08,1, 11.9,1,1, 0.321, 10383.248, 336.206, 52687.234 23/01/20,01:12:24,01,08,1, 11.9,1,1, 0.321, 10383.262, 336.222, 52687.214 23/01/20,01:12:24,02,08,1, 11.9,1,1, 0.321, 10383.270, 336.228, 52687.238 23/01/20,01:12:24,03,08,1, 11.9,1,1, 0.321, 10383.267, 336.225, 52687.199 23/01/20,01:12:24,04,08,1, 11.9,1,1, 0.321, 10383.266, 336.226, 52687.220 23/01/20,01:12:24,05,08,1, 11.9,1,1, 0.321, 10383.250, 336.231, 52687.202 23/01/20,01:12:24,06,08,1, 11.9,1,1, 0.321, 10383.263, 336.243, 52687.212 23/01/20,01:12:24,07,08,1, 11.9,1,1, 0.321, 10383.260, 336.263, 52687.221 23/01/20,01:12:24,08,08,1, 11.9,1,1, 0.321, 10383.243, 336.244, 52687.308 23/01/20,01:12:24,09,08,1, 11.9,1,1, 0.321, 10383.273, 336.287, 52687.195 23/01/20,01:12:24,10,08,1, 11.9,1,1, 0.321, 10383.274, 336.259, 52687.190 23/01/20,01:12:24,11,08,1, 11.9,1,1, 0.321, 10383.260, 336.274, 52687.225 23/01/20,01:12:24,12,08,1, 11.9,1,1, 0.321, 10383.267, 336.294, 52687.218 23/01/20,01:12:24,13,08,1, 11.9,1,1, 0.321, 10383.280, 336.251, 52687.198 23/01/20,01:12:24,14,08,1, 11.9,1,1, 0.321, 10383.273, 336.263, 52687.176 23/01/20,01:12:24,15,08,1, 11.9,1,1, 0.321, 10383.257, 336.262, 52687.194 23/01/20,01:12:24,16,08,1, 11.9,1,1, 0.321, 10383.255, 336.273, 52687.195 23/01/20,01:12:24,17,08,1, 11.9,1,1, 0.321, 10383.284, 336.318, 52687.225 23/01/20,01:12:24,18,08,1, 11.9,1,1, 0.321, 10383.247, 336.278, 52687.194 23/01/20,01:12:24,19,08,1, 11.9,1,1, 0.321, 10383.240, 336.324, 52687.237 23/01/20,01:12:25,00,08,1, 11.9,1,1, 0.323, 10383.232, 336.324, 52687.237 23/01/20,01:12:25,01,08,1, 11.9,1,1, 0.323, 10383.258, 336.342, 52687.251 23/01/20,01:12:25,02,08,1, 11.9,1,1, 0.323, 10383.262, 336.294, 52687.211 23/01/20,01:12:25,03,08,1, 11.9,1,1, 0.323, 10383.260, 336.300, 52687.190 23/01/20,01:12:25,04,08,1, 11.9,1,1, 0.323, 10383.267, 336.295, 52687.230 23/01/20,01:12:25,05,08,1, 11.9,1,1, 0.323, 10383.236, 336.300, 52687.216 23/01/20,01:12:25,06,08,1, 11.9,1,1, 0.323, 10383.261, 336.360, 52687.262 23/01/20,01:12:25,07,08,1, 11.9,1,1, 0.323, 10383.245, 336.316, 52687.197 23/01/20,01:12:25,08,08,1, 11.9,1,1, 0.323, 10383.257, 336.309, 52687.219 23/01/20,01:12:25,09,08,1, 11.9,1,1, 0.323, 10383.252, 336.340, 52687.223 23/01/20,01:12:25,10,08,1, 11.9,1,1, 0.323, 10383.259, 336.330, 52687.188 23/01/20,01:12:25,11,08,1, 11.9,1,1, 0.323, 10383.285, 336.357, 52687.426 23/01/20,01:12:25,12,08,1, 11.9,1,1, 0.323, 10383.285, 336.366, 52687.148 23/01/20,01:12:25,13,08,1, 11.9,1,1, 0.323, 10383.249, 336.339, 52687.160 23/01/20,01:12:25,14,08,1, 11.9,1,1, 0.323, 10383.254, 336.341, 52687.156 23/01/20,01:12:25,15,08,1, 11.9,1,1, 0.323, 10383.286, 336.318, 52687.151 23/01/20,01:12:25,16,08,1, 11.9,1,1, 0.323, 10383.218, 336.331, 52687.117 23/01/20,01:12:25,17,08,1, 11.9,1,1, 0.323, 10383.308, 336.344, 52687.265 23/01/20,01:12:25,18,08,1, 11.9,1,1, 0.323, 10383.277, 336.358, 52687.186 23/01/20,01:12:25,19,08,1, 11.9,1,1, 0.323, 10383.276, 336.313, 52687.157 23/01/20,01:12:26,00,08,1, 11.8,1,1, 0.321, 10383.273, 336.313, 52687.157 23/01/20,01:12:26,01,08,1, 11.8,1,1, 0.321, 10383.278, 336.333, 52687.240 23/01/20,01:12:26,02,08,1, 11.8,1,1, 0.321, 10383.261, 336.355, 52687.194 23/01/20,01:12:26,03,08,1, 11.8,1,1, 0.321, 10383.265, 336.368, 52687.240 23/01/20,01:12:26,04,08,1, 11.8,1,1, 0.321, 10383.244, 336.344, 52687.253 23/01/20,01:12:26,05,08,1, 11.8,1,1, 0.321, 10383.267, 336.375, 52687.256 23/01/20,01:12:26,06,08,1, 11.8,1,1, 0.321, 10383.265, 336.361, 52687.173 23/01/20,01:12:26,07,08,1, 11.8,1,1, 0.321, 10383.249, 336.361, 52687.214 23/01/20,01:12:26,08,08,1, 11.8,1,1, 0.321, 10383.271, 336.366, 52687.210 23/01/20,01:12:26,09,08,1, 11.8,1,1, 0.321, 10383.252, 336.341, 52687.199 23/01/20,01:12:26,10,08,1, 11.8,1,1, 0.321, 10383.258, 336.388, 52687.229 23/01/20,01:12:26,11,08,1, 11.8,1,1, 0.321, 10383.287, 336.398, 52687.221 23/01/20,01:12:26,12,08,1, 11.8,1,1, 0.321, 10383.236, 336.368, 52687.210 23/01/20,01:12:26,13,08,1, 11.8,1,1, 0.321, 10383.242, 336.388, 52687.216 23/01/20,01:12:26,14,08,1, 11.8,1,1, 0.321, 10383.263, 336.396, 52687.246 23/01/20,01:12:26,15,08,1, 11.8,1,1, 0.321, 10383.249, 336.393, 52687.216 23/01/20,01:12:26,16,08,1, 11.8,1,1, 0.321, 10383.243, 336.395, 52687.247 23/01/20,01:12:26,17,08,1, 11.8,1,1, 0.321, 10383.271, 336.377, 52687.215 23/01/20,01:12:26,18,08,1, 11.8,1,1, 0.321, 10383.250, 336.390, 52687.201 23/01/20,01:12:26,19,08,1, 11.8,1,1, 0.321, 10383.208, 336.391, 52687.206 23/01/20,01:12:27,00,08,1, 11.9,1,1, 0.320, 10383.207, 336.391, 52687.206 23/01/20,01:12:27,01,08,1, 11.9,1,1, 0.320, 10383.247, 336.415, 52687.234 23/01/20,01:12:27,02,08,1, 11.9,1,1, 0.320, 10383.241, 336.408, 52687.194 23/01/20,01:12:27,03,08,1, 11.9,1,1, 0.320, 10383.239, 336.382, 52687.197 23/01/20,01:12:27,04,08,1, 11.9,1,1, 0.320, 10383.219, 336.406, 52687.178 23/01/20,01:12:27,05,08,1, 11.9,1,1, 0.320, 10383.244, 336.420, 52687.241 23/01/20,01:12:27,06,08,1, 11.9,1,1, 0.320, 10383.237, 336.389, 52687.199 23/01/20,01:12:27,07,08,1, 11.9,1,1, 0.320, 10383.245, 336.444, 52687.237 23/01/20,01:12:27,08,08,1, 11.9,1,1, 0.320, 10383.231, 336.431, 52687.201 23/01/20,01:12:27,09,08,1, 11.9,1,1, 0.320, 10383.248, 336.434, 52687.212 23/01/20,01:12:27,10,08,1, 11.9,1,1, 0.320, 10383.241, 336.416, 52687.211 23/01/20,01:12:27,11,08,1, 11.9,1,1, 0.320, 10383.222, 336.400, 52687.174 23/01/20,01:12:27,12,08,1, 11.9,1,1, 0.320, 10383.242, 336.452, 52687.165 23/01/20,01:12:27,13,08,1, 11.9,1,1, 0.320, 10383.230, 336.398, 52687.153 23/01/20,01:12:27,14,08,1, 11.9,1,1, 0.320, 10383.247, 336.438, 52687.169 23/01/20,01:12:27,15,08,1, 11.9,1,1, 0.320, 10383.261, 336.458, 52687.188 23/01/20,01:12:27,16,08,1, 11.9,1,1, 0.320, 10383.248, 336.440, 52687.232 23/01/20,01:12:27,17,08,1, 11.9,1,1, 0.320, 10383.225, 336.410, 52687.200 23/01/20,01:12:27,18,08,1, 11.9,1,1, 0.320, 10383.229, 336.432, 52687.212 23/01/20,01:12:27,19,08,1, 11.9,1,1, 0.320, 10383.206, 336.421, 52687.183 23/01/20,01:12:28,00,09,1, 11.9,1,1, 0.327, 10383.198, 336.421, 52687.183 23/01/20,01:12:28,01,09,1, 11.9,1,1, 0.327, 10383.248, 336.451, 52687.216 23/01/20,01:12:28,02,09,1, 11.9,1,1, 0.327, 10383.196, 336.409, 52687.187 23/01/20,01:12:28,03,09,1, 11.9,1,1, 0.327, 10383.208, 336.434, 52687.192 23/01/20,01:12:28,04,09,1, 11.9,1,1, 0.327, 10383.207, 336.415, 52687.184 23/01/20,01:12:28,05,09,1, 11.9,1,1, 0.327, 10383.225, 336.473, 52687.227 23/01/20,01:12:28,06,09,1, 11.9,1,1, 0.327, 10383.200, 336.445, 52687.224 23/01/20,01:12:28,07,09,1, 11.9,1,1, 0.327, 10383.228, 336.464, 52687.218 23/01/20,01:12:28,08,09,1, 11.9,1,1, 0.327, 10383.244, 336.454, 52687.211 23/01/20,01:12:28,09,09,1, 11.9,1,1, 0.327, 10383.242, 336.446, 52687.169 23/01/20,01:12:28,10,09,1, 11.9,1,1, 0.327, 10383.221, 336.466, 52687.202 23/01/20,01:12:28,11,09,1, 11.9,1,1, 0.327, 10383.235, 336.496, 52687.210 23/01/20,01:12:28,12,09,1, 11.9,1,1, 0.327, 10383.235, 336.468, 52687.176 23/01/20,01:12:28,13,09,1, 11.9,1,1, 0.327, 10383.241, 336.501, 52687.206 23/01/20,01:12:28,14,09,1, 11.9,1,1, 0.327, 10383.226, 336.468, 52687.192 23/01/20,01:12:28,15,09,1, 11.9,1,1, 0.327, 10383.222, 336.485, 52687.179 23/01/20,01:12:28,16,09,1, 11.9,1,1, 0.327, 10383.216, 336.493, 52687.220 23/01/20,01:12:28,17,09,1, 11.9,1,1, 0.327, 10383.220, 336.501, 52687.247 23/01/20,01:12:28,18,09,1, 11.9,1,1, 0.327, 10383.208, 336.472, 52687.187 23/01/20,01:12:28,19,09,1, 11.9,1,1, 0.327, 10383.252, 336.519, 52687.211 23/01/20,01:12:29,00,08,1, 11.9,1,1, 0.321, 10383.248, 336.519, 52687.211 23/01/20,01:12:29,01,08,1, 11.9,1,1, 0.321, 10383.223, 336.490, 52687.202 23/01/20,01:12:29,02,08,1, 11.9,1,1, 0.321, 10383.232, 336.524, 52687.175 23/01/20,01:12:29,03,08,1, 11.9,1,1, 0.321, 10383.206, 336.531, 52687.188 23/01/20,01:12:29,04,08,1, 11.9,1,1, 0.321, 10383.201, 336.503, 52687.189 23/01/20,01:12:29,05,08,1, 11.9,1,1, 0.321, 10383.214, 336.496, 52687.184 23/01/20,01:12:29,06,08,1, 11.9,1,1, 0.321, 10383.255, 336.534, 52687.194 23/01/20,01:12:29,07,08,1, 11.9,1,1, 0.321, 10383.189, 336.514, 52687.183 23/01/20,01:12:29,08,08,1, 11.9,1,1, 0.321, 10383.219, 336.539, 52687.205 23/01/20,01:12:29,09,08,1, 11.9,1,1, 0.321, 10383.247, 336.542, 52687.205 23/01/20,01:12:29,10,08,1, 11.9,1,1, 0.321, 10383.206, 336.506, 52687.187 23/01/20,01:12:29,11,08,1, 11.9,1,1, 0.321, 10383.198, 336.539, 52687.198 23/01/20,01:12:29,12,08,1, 11.9,1,1, 0.321, 10383.223, 336.547, 52687.204 23/01/20,01:12:29,13,08,1, 11.9,1,1, 0.321, 10383.214, 336.545, 52687.223 23/01/20,01:12:29,14,08,1, 11.9,1,1, 0.321, 10383.226, 336.573, 52687.198 23/01/20,01:12:29,15,08,1, 11.9,1,1, 0.321, 10383.206, 336.554, 52687.168 23/01/20,01:12:29,16,08,1, 11.9,1,1, 0.321, 10383.203, 336.527, 52687.155 23/01/20,01:12:29,17,08,1, 11.9,1,1, 0.321, 10383.203, 336.541, 52687.175 23/01/20,01:12:29,18,08,1, 11.9,1,1, 0.321, 10383.198, 336.558, 52687.195 23/01/20,01:12:29,19,08,1, 11.9,1,1, 0.321, 10383.212, 336.584, 52687.215 23/01/20,01:12:30,00,07,1, 11.9,1,1, 0.322, 10383.207, 336.584, 52687.215 23/01/20,01:12:30,01,07,1, 11.9,1,1, 0.322, 10383.213, 336.585, 52687.210 23/01/20,01:12:30,02,07,1, 11.9,1,1, 0.322, 10383.213, 336.593, 52687.214 23/01/20,01:12:30,03,07,1, 11.9,1,1, 0.322, 10383.196, 336.557, 52687.170 23/01/20,01:12:30,04,07,1, 11.9,1,1, 0.322, 10383.195, 336.575, 52687.164 23/01/20,01:12:30,05,07,1, 11.9,1,1, 0.322, 10383.201, 336.583, 52687.210 23/01/20,01:12:30,06,07,1, 11.9,1,1, 0.322, 10383.205, 336.575, 52687.181 23/01/20,01:12:30,07,07,1, 11.9,1,1, 0.322, 10383.217, 336.570, 52687.188 23/01/20,01:12:30,08,07,1, 11.9,1,1, 0.322, 10383.198, 336.597, 52687.237 23/01/20,01:12:30,09,07,1, 11.9,1,1, 0.322, 10383.213, 336.572, 52687.189 23/01/20,01:12:30,10,07,1, 11.9,1,1, 0.322, 10383.209, 336.594, 52687.216 23/01/20,01:12:30,11,07,1, 11.9,1,1, 0.322, 10383.189, 336.554, 52687.181 23/01/20,01:12:30,12,07,1, 11.9,1,1, 0.322, 10383.173, 336.544, 52687.163 23/01/20,01:12:30,13,07,1, 11.9,1,1, 0.322, 10383.200, 336.566, 52687.194 23/01/20,01:12:30,14,07,1, 11.9,1,1, 0.322, 10383.211, 336.565, 52687.143 23/01/20,01:12:30,15,07,1, 11.9,1,1, 0.322, 10383.218, 336.601, 52687.183 23/01/20,01:12:30,16,07,1, 11.9,1,1, 0.322, 10383.192, 336.595, 52687.128 23/01/20,01:12:30,17,07,1, 11.9,1,1, 0.322, 10383.204, 336.588, 52687.196 23/01/20,01:12:30,18,07,1, 11.9,1,1, 0.322, 10383.202, 336.627, 52687.196 23/01/20,01:12:30,19,07,1, 11.9,1,1, 0.322, 10383.185, 336.620, 52687.177 23/01/20,01:12:31,00,07,1, 11.9,1,1, 0.323, 10383.182, 336.620, 52687.177 23/01/20,01:12:31,01,07,1, 11.9,1,1, 0.323, 10383.192, 336.580, 52687.177 23/01/20,01:12:31,02,07,1, 11.9,1,1, 0.323, 10383.208, 336.636, 52687.237 23/01/20,01:12:31,03,07,1, 11.9,1,1, 0.323, 10383.220, 336.625, 52687.202 23/01/20,01:12:31,04,07,1, 11.9,1,1, 0.323, 10383.183, 336.603, 52687.178 23/01/20,01:12:31,05,07,1, 11.9,1,1, 0.323, 10383.187, 336.595, 52687.217 23/01/20,01:12:31,06,07,1, 11.9,1,1, 0.323, 10383.204, 336.602, 52687.218 23/01/20,01:12:31,07,07,1, 11.9,1,1, 0.323, 10383.220, 336.650, 52687.231 23/01/20,01:12:31,08,07,1, 11.9,1,1, 0.323, 10383.194, 336.634, 52687.189 23/01/20,01:12:31,09,07,1, 11.9,1,1, 0.323, 10383.205, 336.645, 52687.257 23/01/20,01:12:31,10,07,1, 11.9,1,1, 0.323, 10383.196, 336.673, 52687.223 23/01/20,01:12:31,11,07,1, 11.9,1,1, 0.323, 10383.218, 336.694, 52687.249 23/01/20,01:12:31,12,07,1, 11.9,1,1, 0.323, 10383.214, 336.636, 52687.213 23/01/20,01:12:31,13,07,1, 11.9,1,1, 0.323, 10383.201, 336.648, 52687.204 23/01/20,01:12:31,14,07,1, 11.9,1,1, 0.323, 10383.221, 336.622, 52687.199 23/01/20,01:12:31,15,07,1, 11.9,1,1, 0.323, 10383.218, 336.699, 52687.224 23/01/20,01:12:31,16,07,1, 11.9,1,1, 0.323, 10383.200, 336.667, 52687.210 23/01/20,01:12:31,17,07,1, 11.9,1,1, 0.323, 10383.218, 336.669, 52687.210 23/01/20,01:12:31,18,07,1, 11.9,1,1, 0.323, 10383.204, 336.661, 52687.251 23/01/20,01:12:31,19,07,1, 11.9,1,1, 0.323, 10383.208, 336.623, 52687.205 23/01/20,01:12:32,00,07,1, 11.9,1,1, 0.322, 10383.207, 336.623, 52687.205 23/01/20,01:12:32,01,07,1, 11.9,1,1, 0.322, 10383.205, 336.673, 52687.224 23/01/20,01:12:32,02,07,1, 11.9,1,1, 0.322, 10383.192, 336.717, 52687.254 23/01/20,01:12:32,03,07,1, 11.9,1,1, 0.322, 10383.205, 336.692, 52687.244 23/01/20,01:12:32,04,07,1, 11.9,1,1, 0.322, 10383.204, 336.713, 52687.197 23/01/20,01:12:32,05,07,1, 11.9,1,1, 0.322, 10383.236, 336.695, 52687.176 23/01/20,01:12:32,06,07,1, 11.9,1,1, 0.322, 10383.197, 336.682, 52687.179 23/01/20,01:12:32,07,07,1, 11.9,1,1, 0.322, 10383.221, 336.729, 52687.209 23/01/20,01:12:32,08,07,1, 11.9,1,1, 0.322, 10383.215, 336.708, 52687.260 23/01/20,01:12:32,09,07,1, 11.9,1,1, 0.322, 10383.195, 336.690, 52687.205 23/01/20,01:12:32,10,07,1, 11.9,1,1, 0.322, 10383.207, 336.713, 52687.242 23/01/20,01:12:32,11,07,1, 11.9,1,1, 0.322, 10383.235, 336.677, 52687.222 23/01/20,01:12:32,12,07,1, 11.9,1,1, 0.322, 10383.238, 336.701, 52687.236 23/01/20,01:12:32,13,07,1, 11.9,1,1, 0.322, 10383.232, 336.711, 52687.246 23/01/20,01:12:32,14,07,1, 11.9,1,1, 0.322, 10383.242, 336.710, 52687.199 23/01/20,01:12:32,15,07,1, 11.9,1,1, 0.322, 10383.222, 336.734, 52687.227 23/01/20,01:12:32,16,07,1, 11.9,1,1, 0.322, 10383.211, 336.712, 52687.182 23/01/20,01:12:32,17,07,1, 11.9,1,1, 0.322, 10383.273, 336.680, 52687.137 23/01/20,01:12:32,18,07,1, 11.9,1,1, 0.322, 10383.181, 336.677, 52687.185 23/01/20,01:12:32,19,07,1, 11.9,1,1, 0.322, 10383.219, 336.742, 52687.266 23/01/20,01:12:33,00,07,1, 11.9,1,1, 0.319, 10383.215, 336.742, 52687.266 23/01/20,01:12:33,01,07,1, 11.9,1,1, 0.319, 10383.242, 336.696, 52687.214 23/01/20,01:12:33,02,07,1, 11.9,1,1, 0.319, 10383.243, 336.735, 52687.225 23/01/20,01:12:33,03,07,1, 11.9,1,1, 0.319, 10383.255, 336.714, 52687.226 23/01/20,01:12:33,04,07,1, 11.9,1,1, 0.319, 10383.218, 336.721, 52687.213 23/01/20,01:12:33,05,07,1, 11.9,1,1, 0.319, 10383.251, 336.744, 52687.252 23/01/20,01:12:33,06,07,1, 11.9,1,1, 0.319, 10383.203, 336.706, 52687.307 23/01/20,01:12:33,07,07,1, 11.9,1,1, 0.319, 10383.242, 336.738, 52687.236 23/01/20,01:12:33,08,07,1, 11.9,1,1, 0.319, 10383.221, 336.739, 52687.316 23/01/20,01:12:33,09,07,1, 11.9,1,1, 0.319, 10383.256, 336.738, 52687.219 23/01/20,01:12:33,10,07,1, 11.9,1,1, 0.319, 10383.235, 336.719, 52687.213 23/01/20,01:12:33,11,07,1, 11.9,1,1, 0.319, 10383.230, 336.723, 52687.188 23/01/20,01:12:33,12,07,1, 11.9,1,1, 0.319, 10383.237, 336.742, 52687.240 23/01/20,01:12:33,13,07,1, 11.9,1,1, 0.319, 10383.210, 336.732, 52687.187 23/01/20,01:12:33,14,07,1, 11.9,1,1, 0.319, 10383.250, 336.781, 52687.259 23/01/20,01:12:33,15,07,1, 11.9,1,1, 0.319, 10383.250, 336.757, 52687.234 23/01/20,01:12:33,16,07,1, 11.9,1,1, 0.319, 10383.259, 336.748, 52687.213 23/01/20,01:12:33,17,07,1, 11.9,1,1, 0.319, 10383.243, 336.720, 52687.212 23/01/20,01:12:33,18,07,1, 11.9,1,1, 0.319, 10383.245, 336.729, 52687.206 23/01/20,01:12:33,19,07,1, 11.9,1,1, 0.319, 10383.246, 336.750, 52687.234 23/01/20,01:12:34,00,07,1, 11.9,1,1, 0.321, 10383.240, 336.750, 52687.234 23/01/20,01:12:34,01,07,1, 11.9,1,1, 0.321, 10383.273, 336.734, 52687.240 23/01/20,01:12:34,02,07,1, 11.9,1,1, 0.321, 10383.258, 336.727, 52687.189 23/01/20,01:12:34,03,07,1, 11.9,1,1, 0.321, 10383.268, 336.760, 52687.252 23/01/20,01:12:34,04,07,1, 11.9,1,1, 0.321, 10383.245, 336.745, 52687.208 23/01/20,01:12:34,05,07,1, 11.9,1,1, 0.321, 10383.246, 336.725, 52687.195 23/01/20,01:12:34,06,07,1, 11.9,1,1, 0.321, 10383.269, 336.760, 52687.213 23/01/20,01:12:34,07,07,1, 11.9,1,1, 0.321, 10383.271, 336.766, 52687.206 23/01/20,01:12:34,08,07,1, 11.9,1,1, 0.321, 10383.265, 336.762, 52687.194 23/01/20,01:12:34,09,07,1, 11.9,1,1, 0.321, 10383.280, 336.760, 52687.231 23/01/20,01:12:34,10,07,1, 11.9,1,1, 0.321, 10383.266, 336.742, 52687.205 23/01/20,01:12:34,11,07,1, 11.9,1,1, 0.321, 10383.306, 336.809, 52687.250 23/01/20,01:12:34,12,07,1, 11.9,1,1, 0.321, 10383.259, 336.741, 52687.148 23/01/20,01:12:34,13,07,1, 11.9,1,1, 0.321, 10383.292, 336.756, 52687.210 23/01/20,01:12:34,14,07,1, 11.9,1,1, 0.321, 10383.285, 336.788, 52687.271 23/01/20,01:12:34,15,07,1, 11.9,1,1, 0.321, 10383.283, 336.774, 52687.238 23/01/20,01:12:34,16,07,1, 11.9,1,1, 0.321, 10383.297, 336.769, 52687.189 23/01/20,01:12:34,17,07,1, 11.9,1,1, 0.321, 10383.273, 336.777, 52687.253 23/01/20,01:12:34,18,07,1, 11.9,1,1, 0.321, 10383.293, 336.790, 52687.257 23/01/20,01:12:34,19,07,1, 11.9,1,1, 0.321, 10383.283, 336.776, 52687.205 23/01/20,01:12:35,00,07,1, 11.9,1,1, 0.322, 10383.282, 336.776, 52687.205 23/01/20,01:12:35,01,07,1, 11.9,1,1, 0.322, 10383.268, 336.760, 52687.217 23/01/20,01:12:35,02,07,1, 11.9,1,1, 0.322, 10383.303, 336.786, 52687.231 23/01/20,01:12:35,03,07,1, 11.9,1,1, 0.322, 10383.318, 336.823, 52687.243 23/01/20,01:12:35,04,07,1, 11.9,1,1, 0.322, 10383.296, 336.834, 52687.237 23/01/20,01:12:35,05,07,1, 11.9,1,1, 0.322, 10383.273, 336.810, 52687.222 23/01/20,01:12:35,06,07,1, 11.9,1,1, 0.322, 10383.293, 336.823, 52687.237 23/01/20,01:12:35,07,07,1, 11.9,1,1, 0.322, 10383.286, 336.763, 52687.188 23/01/20,01:12:35,08,07,1, 11.9,1,1, 0.322, 10383.323, 336.833, 52687.219 23/01/20,01:12:35,09,07,1, 11.9,1,1, 0.322, 10383.288, 336.781, 52687.213 23/01/20,01:12:35,10,07,1, 11.9,1,1, 0.322, 10383.301, 336.813, 52687.234 23/01/20,01:12:35,11,07,1, 11.9,1,1, 0.322, 10383.349, 336.849, 52687.275 23/01/20,01:12:35,12,07,1, 11.9,1,1, 0.322, 10383.328, 336.844, 52687.253 23/01/20,01:12:35,13,07,1, 11.9,1,1, 0.322, 10383.326, 336.826, 52687.257 23/01/20,01:12:35,14,07,1, 11.9,1,1, 0.322, 10383.297, 336.806, 52687.234 23/01/20,01:12:35,15,07,1, 11.9,1,1, 0.322, 10383.319, 336.831, 52687.236 23/01/20,01:12:35,16,07,1, 11.9,1,1, 0.322, 10383.317, 336.834, 52687.258 23/01/20,01:12:35,17,07,1, 11.9,1,1, 0.322, 10383.330, 336.855, 52687.260 23/01/20,01:12:35,18,07,1, 11.9,1,1, 0.322, 10383.302, 336.833, 52687.233 23/01/20,01:12:35,19,07,1, 11.9,1,1, 0.322, 10383.328, 336.873, 52687.230 23/01/20,01:12:36,00,07,1, 11.8,1,1, 0.326, 10383.323, 336.873, 52687.230 23/01/20,01:12:36,01,07,1, 11.8,1,1, 0.326, 10383.316, 336.831, 52687.222 23/01/20,01:12:36,02,07,1, 11.8,1,1, 0.326, 10383.341, 336.857, 52687.258 23/01/20,01:12:36,03,07,1, 11.8,1,1, 0.326, 10383.333, 336.845, 52687.233 23/01/20,01:12:36,04,07,1, 11.8,1,1, 0.326, 10383.334, 336.825, 52687.233 23/01/20,01:12:36,05,07,1, 11.8,1,1, 0.326, 10383.324, 336.861, 52687.234 23/01/20,01:12:36,06,07,1, 11.8,1,1, 0.326, 10383.373, 336.865, 52687.345 23/01/20,01:12:36,07,07,1, 11.8,1,1, 0.326, 10383.315, 336.854, 52687.225 23/01/20,01:12:36,08,07,1, 11.8,1,1, 0.326, 10383.321, 336.865, 52687.273 23/01/20,01:12:36,09,07,1, 11.8,1,1, 0.326, 10383.323, 336.832, 52687.227 23/01/20,01:12:36,10,07,1, 11.8,1,1, 0.326, 10383.371, 336.906, 52687.299 23/01/20,01:12:36,11,07,1, 11.8,1,1, 0.326, 10383.345, 336.862, 52687.277 23/01/20,01:12:36,12,07,1, 11.8,1,1, 0.326, 10383.343, 336.874, 52687.261 23/01/20,01:12:36,13,07,1, 11.8,1,1, 0.326, 10383.338, 336.875, 52687.225 23/01/20,01:12:36,14,07,1, 11.8,1,1, 0.326, 10383.354, 336.863, 52687.238 23/01/20,01:12:36,15,07,1, 11.8,1,1, 0.326, 10383.360, 336.859, 52687.227 23/01/20,01:12:36,16,07,1, 11.8,1,1, 0.326, 10383.357, 336.861, 52687.255 23/01/20,01:12:36,17,07,1, 11.8,1,1, 0.326, 10383.389, 336.852, 52687.224 23/01/20,01:12:36,18,07,1, 11.8,1,1, 0.326, 10383.363, 336.909, 52687.281 23/01/20,01:12:36,19,07,1, 11.8,1,1, 0.326, 10383.366, 336.856, 52687.233 23/01/20,01:12:37,00,07,1, 11.8,1,1, 0.324, 10383.365, 336.856, 52687.233 23/01/20,01:12:37,01,07,1, 11.8,1,1, 0.324, 10383.370, 336.913, 52687.241 23/01/20,01:12:37,02,07,1, 11.8,1,1, 0.324, 10383.369, 336.909, 52687.266 23/01/20,01:12:37,03,07,1, 11.8,1,1, 0.324, 10383.353, 336.920, 52687.227 23/01/20,01:12:37,04,07,1, 11.8,1,1, 0.324, 10383.357, 336.934, 52687.255 23/01/20,01:12:37,05,07,1, 11.8,1,1, 0.324, 10383.374, 336.885, 52687.225 23/01/20,01:12:37,06,07,1, 11.8,1,1, 0.324, 10383.367, 336.924, 52687.240 23/01/20,01:12:37,07,07,1, 11.8,1,1, 0.324, 10383.381, 336.969, 52687.266 23/01/20,01:12:37,08,07,1, 11.8,1,1, 0.324, 10383.357, 336.909, 52687.221 23/01/20,01:12:37,09,07,1, 11.8,1,1, 0.324, 10383.379, 336.935, 52687.210 23/01/20,01:12:37,10,07,1, 11.8,1,1, 0.324, 10383.401, 336.952, 52687.278 23/01/20,01:12:37,11,07,1, 11.8,1,1, 0.324, 10383.372, 336.929, 52687.275 23/01/20,01:12:37,12,07,1, 11.8,1,1, 0.324, 10383.362, 336.910, 52687.241 23/01/20,01:12:37,13,07,1, 11.8,1,1, 0.324, 10383.377, 336.966, 52687.286 23/01/20,01:12:37,14,07,1, 11.8,1,1, 0.324, 10383.396, 336.964, 52687.228 23/01/20,01:12:37,15,07,1, 11.8,1,1, 0.324, 10383.365, 336.948, 52687.212 23/01/20,01:12:37,16,07,1, 11.8,1,1, 0.324, 10383.394, 336.960, 52687.265 23/01/20,01:12:37,17,07,1, 11.8,1,1, 0.324, 10383.400, 336.973, 52687.265 23/01/20,01:12:37,18,07,1, 11.8,1,1, 0.324, 10383.396, 336.940, 52687.268 23/01/20,01:12:37,19,07,1, 11.8,1,1, 0.324, 10383.401, 336.987, 52687.287 23/01/20,01:12:38,00,07,1, 11.9,1,1, 0.322, 10383.399, 336.987, 52687.287 23/01/20,01:12:38,01,07,1, 11.9,1,1, 0.322, 10383.386, 336.972, 52687.287 23/01/20,01:12:38,02,07,1, 11.9,1,1, 0.322, 10383.387, 336.945, 52687.269 23/01/20,01:12:38,03,07,1, 11.9,1,1, 0.322, 10383.400, 336.992, 52687.260 23/01/20,01:12:38,04,07,1, 11.9,1,1, 0.322, 10383.402, 336.984, 52687.252 23/01/20,01:12:38,05,07,1, 11.9,1,1, 0.322, 10383.384, 336.977, 52687.244 23/01/20,01:12:38,06,07,1, 11.9,1,1, 0.322, 10383.405, 336.937, 52687.228 23/01/20,01:12:38,07,07,1, 11.9,1,1, 0.322, 10383.403, 336.950, 52687.225 23/01/20,01:12:38,08,07,1, 11.9,1,1, 0.322, 10383.409, 336.982, 52687.236 23/01/20,01:12:38,09,07,1, 11.9,1,1, 0.322, 10383.413, 336.968, 52687.226 23/01/20,01:12:38,10,07,1, 11.9,1,1, 0.322, 10383.412, 336.986, 52687.246 23/01/20,01:12:38,11,07,1, 11.9,1,1, 0.322, 10383.420, 336.987, 52687.223 23/01/20,01:12:38,12,07,1, 11.9,1,1, 0.322, 10383.414, 336.981, 52687.266 23/01/20,01:12:38,13,07,1, 11.9,1,1, 0.322, 10383.428, 336.994, 52687.254 23/01/20,01:12:38,14,07,1, 11.9,1,1, 0.322, 10383.409, 337.023, 52687.275 23/01/20,01:12:38,15,07,1, 11.9,1,1, 0.322, 10383.423, 337.008, 52687.258 23/01/20,01:12:38,16,07,1, 11.9,1,1, 0.322, 10383.426, 336.992, 52687.237 23/01/20,01:12:38,17,07,1, 11.9,1,1, 0.322, 10383.414, 337.037, 52687.266 23/01/20,01:12:38,18,07,1, 11.9,1,1, 0.322, 10383.437, 337.052, 52687.278 23/01/20,01:12:38,19,07,1, 11.9,1,1, 0.322, 10383.432, 337.034, 52687.284 23/01/20,01:12:39,00,07,1, 11.8,1,1, 0.324, 10383.424, 337.034, 52687.284 23/01/20,01:12:39,01,07,1, 11.8,1,1, 0.324, 10383.463, 337.008, 52687.222 23/01/20,01:12:39,02,07,1, 11.8,1,1, 0.324, 10383.469, 337.033, 52687.251 23/01/20,01:12:39,03,07,1, 11.8,1,1, 0.324, 10383.435, 337.044, 52687.202 23/01/20,01:12:39,04,07,1, 11.8,1,1, 0.324, 10383.433, 337.004, 52687.233 23/01/20,01:12:39,05,07,1, 11.8,1,1, 0.324, 10383.437, 337.026, 52687.265 23/01/20,01:12:39,06,07,1, 11.8,1,1, 0.324, 10383.433, 337.028, 52687.288 23/01/20,01:12:39,07,07,1, 11.8,1,1, 0.324, 10383.431, 337.025, 52687.238 23/01/20,01:12:39,08,07,1, 11.8,1,1, 0.324, 10383.459, 337.047, 52687.273 23/01/20,01:12:39,09,07,1, 11.8,1,1, 0.324, 10383.470, 337.008, 52687.265 23/01/20,01:12:39,10,07,1, 11.8,1,1, 0.324, 10383.472, 337.061, 52687.273 23/01/20,01:12:39,11,07,1, 11.8,1,1, 0.324, 10383.448, 337.016, 52687.219 23/01/20,01:12:39,12,07,1, 11.8,1,1, 0.324, 10383.434, 336.990, 52687.252 23/01/20,01:12:39,13,07,1, 11.8,1,1, 0.324, 10383.447, 337.015, 52687.251 23/01/20,01:12:39,14,07,1, 11.8,1,1, 0.324, 10383.474, 337.018, 52687.213 23/01/20,01:12:39,15,07,1, 11.8,1,1, 0.324, 10383.479, 337.012, 52687.233 23/01/20,01:12:39,16,07,1, 11.8,1,1, 0.324, 10383.460, 337.053, 52687.290 23/01/20,01:12:39,17,07,1, 11.8,1,1, 0.324, 10383.471, 337.076, 52687.280 23/01/20,01:12:39,18,07,1, 11.8,1,1, 0.324, 10383.469, 337.011, 52687.230 23/01/20,01:12:39,19,07,1, 11.8,1,1, 0.324, 10383.458, 337.063, 52687.241 23/01/20,01:12:40,00,07,1, 11.9,1,1, 0.324, 10383.457, 337.063, 52687.241 23/01/20,01:12:40,01,07,1, 11.9,1,1, 0.324, 10383.476, 337.025, 52687.167 23/01/20,01:12:40,02,07,1, 11.9,1,1, 0.324, 10383.484, 337.079, 52687.325 23/01/20,01:12:40,03,07,1, 11.9,1,1, 0.324, 10383.453, 337.074, 52687.285 23/01/20,01:12:40,04,07,1, 11.9,1,1, 0.324, 10383.474, 337.076, 52687.296 23/01/20,01:12:40,05,07,1, 11.9,1,1, 0.324, 10383.475, 337.042, 52687.236 23/01/20,01:12:40,06,07,1, 11.9,1,1, 0.324, 10383.489, 337.079, 52687.271 23/01/20,01:12:40,07,07,1, 11.9,1,1, 0.324, 10383.506, 337.086, 52687.285 23/01/20,01:12:40,08,07,1, 11.9,1,1, 0.324, 10383.477, 337.079, 52687.249 23/01/20,01:12:40,09,07,1, 11.9,1,1, 0.324, 10383.492, 337.089, 52687.261 23/01/20,01:12:40,10,07,1, 11.9,1,1, 0.324, 10383.509, 337.070, 52687.255 23/01/20,01:12:40,11,07,1, 11.9,1,1, 0.324, 10383.526, 337.123, 52687.297 23/01/20,01:12:40,12,07,1, 11.9,1,1, 0.324, 10383.491, 337.073, 52687.236 23/01/20,01:12:40,13,07,1, 11.9,1,1, 0.324, 10383.512, 337.109, 52687.248 23/01/20,01:12:40,14,07,1, 11.9,1,1, 0.324, 10383.494, 337.080, 52687.276 23/01/20,01:12:40,15,07,1, 11.9,1,1, 0.324, 10383.526, 337.129, 52687.259 23/01/20,01:12:40,16,07,1, 11.9,1,1, 0.324, 10383.512, 337.096, 52687.235 23/01/20,01:12:40,17,07,1, 11.9,1,1, 0.324, 10383.531, 337.112, 52687.273 23/01/20,01:12:40,18,07,1, 11.9,1,1, 0.324, 10383.541, 337.136, 52687.298 23/01/20,01:12:40,19,07,1, 11.9,1,1, 0.324, 10383.511, 337.099, 52687.244 23/01/20,01:12:41,00,07,1, 11.9,1,1, 0.322, 10383.507, 337.099, 52687.244 23/01/20,01:12:41,01,07,1, 11.9,1,1, 0.322, 10383.519, 337.137, 52687.241 23/01/20,01:12:41,02,07,1, 11.9,1,1, 0.322, 10383.524, 337.090, 52687.226 23/01/20,01:12:41,03,07,1, 11.9,1,1, 0.322, 10383.541, 337.111, 52687.291 23/01/20,01:12:41,04,07,1, 11.9,1,1, 0.322, 10383.517, 337.094, 52687.252 23/01/20,01:12:41,05,07,1, 11.9,1,1, 0.322, 10383.544, 337.112, 52687.284 23/01/20,01:12:41,06,07,1, 11.9,1,1, 0.322, 10383.519, 337.133, 52687.251 23/01/20,01:12:41,07,07,1, 11.9,1,1, 0.322, 10383.523, 337.145, 52687.286 23/01/20,01:12:41,08,07,1, 11.9,1,1, 0.322, 10383.547, 337.133, 52687.289 23/01/20,01:12:41,09,07,1, 11.9,1,1, 0.322, 10383.536, 337.131, 52687.295 23/01/20,01:12:41,10,07,1, 11.9,1,1, 0.322, 10383.535, 337.128, 52687.286 23/01/20,01:12:41,11,07,1, 11.9,1,1, 0.322, 10383.571, 337.154, 52687.264 23/01/20,01:12:41,12,07,1, 11.9,1,1, 0.322, 10383.556, 337.120, 52687.318 23/01/20,01:12:41,13,07,1, 11.9,1,1, 0.322, 10383.544, 337.118, 52687.308 23/01/20,01:12:41,14,07,1, 11.9,1,1, 0.322, 10383.572, 337.144, 52687.289 23/01/20,01:12:41,15,07,1, 11.9,1,1, 0.322, 10383.536, 337.151, 52687.283 23/01/20,01:12:41,16,07,1, 11.9,1,1, 0.322, 10383.565, 337.173, 52687.258 23/01/20,01:12:41,17,07,1, 11.9,1,1, 0.322, 10383.553, 337.124, 52687.245 23/01/20,01:12:41,18,07,1, 11.9,1,1, 0.322, 10383.552, 337.128, 52687.224 23/01/20,01:12:41,19,07,1, 11.9,1,1, 0.322, 10383.555, 337.144, 52687.240 23/01/20,01:12:42,00,07,1, 11.9,1,1, 0.323, 10383.549, 337.144, 52687.240 23/01/20,01:12:42,01,07,1, 11.9,1,1, 0.323, 10383.544, 337.119, 52687.279 23/01/20,01:12:42,02,07,1, 11.9,1,1, 0.323, 10383.551, 337.142, 52687.287 23/01/20,01:12:42,03,07,1, 11.9,1,1, 0.323, 10383.563, 337.169, 52687.296 23/01/20,01:12:42,04,07,1, 11.9,1,1, 0.323, 10383.581, 337.145, 52687.266 23/01/20,01:12:42,05,07,1, 11.9,1,1, 0.323, 10383.541, 337.127, 52687.259 23/01/20,01:12:42,06,07,1, 11.9,1,1, 0.323, 10383.572, 337.172, 52687.304 23/01/20,01:12:42,07,07,1, 11.9,1,1, 0.323, 10383.582, 337.200, 52687.281 23/01/20,01:12:42,08,07,1, 11.9,1,1, 0.323, 10383.583, 337.157, 52687.267 23/01/20,01:12:42,09,07,1, 11.9,1,1, 0.323, 10383.575, 337.159, 52687.263 23/01/20,01:12:42,10,07,1, 11.9,1,1, 0.323, 10383.587, 337.177, 52687.290 23/01/20,01:12:42,11,07,1, 11.9,1,1, 0.323, 10383.572, 337.172, 52687.273 23/01/20,01:12:42,12,07,1, 11.9,1,1, 0.323, 10383.588, 337.211, 52687.308 23/01/20,01:12:42,13,07,1, 11.9,1,1, 0.323, 10383.546, 337.147, 52687.118 23/01/20,01:12:42,14,07,1, 11.9,1,1, 0.323, 10383.578, 337.185, 52687.355 23/01/20,01:12:42,15,07,1, 11.9,1,1, 0.323, 10383.603, 337.171, 52687.294 23/01/20,01:12:42,16,07,1, 11.9,1,1, 0.323, 10383.606, 337.176, 52687.283 23/01/20,01:12:42,17,07,1, 11.9,1,1, 0.323, 10383.590, 337.180, 52687.244 23/01/20,01:12:42,18,07,1, 11.9,1,1, 0.323, 10383.587, 337.227, 52687.326 23/01/20,01:12:42,19,07,1, 11.9,1,1, 0.323, 10383.574, 337.188, 52687.287 23/01/20,01:12:43,00,07,1, 11.9,1,1, 0.323, 10383.574, 337.188, 52687.287 23/01/20,01:12:43,01,07,1, 11.9,1,1, 0.323, 10383.580, 337.191, 52687.303 23/01/20,01:12:43,02,07,1, 11.9,1,1, 0.323, 10383.593, 337.202, 52687.297 23/01/20,01:12:43,03,07,1, 11.9,1,1, 0.323, 10383.568, 337.220, 52687.305 23/01/20,01:12:43,04,07,1, 11.9,1,1, 0.323, 10383.545, 337.187, 52687.254 23/01/20,01:12:43,05,07,1, 11.9,1,1, 0.323, 10383.589, 337.221, 52687.312 23/01/20,01:12:43,06,07,1, 11.9,1,1, 0.323, 10383.577, 337.173, 52687.263 23/01/20,01:12:43,07,07,1, 11.9,1,1, 0.323, 10383.599, 337.211, 52687.320 23/01/20,01:12:43,08,07,1, 11.9,1,1, 0.323, 10383.603, 337.192, 52687.323 23/01/20,01:12:43,09,07,1, 11.9,1,1, 0.323, 10383.593, 337.227, 52687.291 23/01/20,01:12:43,10,07,1, 11.9,1,1, 0.323, 10383.614, 337.231, 52687.306 23/01/20,01:12:43,11,07,1, 11.9,1,1, 0.323, 10383.603, 337.217, 52687.267 23/01/20,01:12:43,12,07,1, 11.9,1,1, 0.323, 10383.622, 337.214, 52687.313 23/01/20,01:12:43,13,07,1, 11.9,1,1, 0.323, 10383.615, 337.229, 52687.363 23/01/20,01:12:43,14,07,1, 11.9,1,1, 0.323, 10383.617, 337.214, 52687.281 23/01/20,01:12:43,15,07,1, 11.9,1,1, 0.323, 10383.613, 337.226, 52687.331 23/01/20,01:12:43,16,07,1, 11.9,1,1, 0.323, 10383.628, 337.225, 52687.303 23/01/20,01:12:43,17,07,1, 11.9,1,1, 0.323, 10383.614, 337.209, 52687.286 23/01/20,01:12:43,18,07,1, 11.9,1,1, 0.323, 10383.593, 337.201, 52687.316 23/01/20,01:12:43,19,07,1, 11.9,1,1, 0.323, 10383.633, 337.229, 52687.328 23/01/20,01:12:44,00,07,1, 11.9,1,1, 0.326, 10383.632, 337.229, 52687.328 23/01/20,01:12:44,01,07,1, 11.9,1,1, 0.326, 10383.613, 337.232, 52687.286 23/01/20,01:12:44,02,07,1, 11.9,1,1, 0.326, 10383.613, 337.224, 52687.328 23/01/20,01:12:44,03,07,1, 11.9,1,1, 0.326, 10383.615, 337.248, 52687.319 23/01/20,01:12:44,04,07,1, 11.9,1,1, 0.326, 10383.636, 337.241, 52687.345 23/01/20,01:12:44,05,07,1, 11.9,1,1, 0.326, 10383.628, 337.217, 52687.293 23/01/20,01:12:44,06,07,1, 11.9,1,1, 0.326, 10383.634, 337.245, 52687.322 23/01/20,01:12:44,07,07,1, 11.9,1,1, 0.326, 10383.602, 337.248, 52687.299 23/01/20,01:12:44,08,07,1, 11.9,1,1, 0.326, 10383.637, 337.254, 52687.319 23/01/20,01:12:44,09,07,1, 11.9,1,1, 0.326, 10383.622, 337.220, 52687.285 23/01/20,01:12:44,10,07,1, 11.9,1,1, 0.326, 10383.644, 337.230, 52687.307 23/01/20,01:12:44,11,07,1, 11.9,1,1, 0.326, 10383.626, 337.250, 52687.324 23/01/20,01:12:44,12,07,1, 11.9,1,1, 0.326, 10383.635, 337.251, 52687.289 23/01/20,01:12:44,13,07,1, 11.9,1,1, 0.326, 10383.649, 337.255, 52687.299 23/01/20,01:12:44,14,07,1, 11.9,1,1, 0.326, 10383.623, 337.269, 52687.323 23/01/20,01:12:44,15,07,1, 11.9,1,1, 0.326, 10383.620, 337.241, 52687.287 23/01/20,01:12:44,16,07,1, 11.9,1,1, 0.326, 10383.642, 337.260, 52687.326 23/01/20,01:12:44,17,07,1, 11.9,1,1, 0.326, 10383.645, 337.258, 52687.306 23/01/20,01:12:44,18,07,1, 11.9,1,1, 0.326, 10383.655, 337.296, 52687.325 23/01/20,01:12:44,19,07,1, 11.9,1,1, 0.326, 10383.650, 337.260, 52687.295 23/01/20,01:12:45,00,07,1, 11.9,1,1, 0.322, 10383.649, 337.260, 52687.295 23/01/20,01:12:45,01,07,1, 11.9,1,1, 0.322, 10383.659, 337.270, 52687.334 23/01/20,01:12:45,02,07,1, 11.9,1,1, 0.322, 10383.644, 337.253, 52687.348 23/01/20,01:12:45,03,07,1, 11.9,1,1, 0.322, 10383.651, 337.276, 52687.322 23/01/20,01:12:45,04,07,1, 11.9,1,1, 0.322, 10383.652, 337.303, 52687.324 23/01/20,01:12:45,05,07,1, 11.9,1,1, 0.322, 10383.648, 337.275, 52687.301 23/01/20,01:12:45,06,07,1, 11.9,1,1, 0.322, 10383.639, 337.271, 52687.326 23/01/20,01:12:45,07,07,1, 11.9,1,1, 0.322, 10383.645, 337.265, 52687.272 23/01/20,01:12:45,08,07,1, 11.9,1,1, 0.322, 10383.660, 337.291, 52687.273 23/01/20,01:12:45,09,07,1, 11.9,1,1, 0.322, 10383.643, 337.303, 52687.319 23/01/20,01:12:45,10,07,1, 11.9,1,1, 0.322, 10383.678, 337.307, 52687.322 23/01/20,01:12:45,11,07,1, 11.9,1,1, 0.322, 10383.677, 337.279, 52687.298 23/01/20,01:12:45,12,07,1, 11.9,1,1, 0.322, 10383.658, 337.271, 52687.306 23/01/20,01:12:45,13,07,1, 11.9,1,1, 0.322, 10383.672, 337.343, 52687.327 23/01/20,01:12:45,14,07,1, 11.9,1,1, 0.322, 10383.666, 337.284, 52687.275 23/01/20,01:12:45,15,07,1, 11.9,1,1, 0.322, 10383.680, 337.315, 52687.318 23/01/20,01:12:45,16,07,1, 11.9,1,1, 0.322, 10383.653, 337.298, 52687.280 23/01/20,01:12:45,17,07,1, 11.9,1,1, 0.322, 10383.685, 337.339, 52687.315 23/01/20,01:12:45,18,07,1, 11.9,1,1, 0.322, 10383.691, 337.328, 52687.315 23/01/20,01:12:45,19,07,1, 11.9,1,1, 0.322, 10383.673, 337.319, 52687.278 23/01/20,01:12:46,00,07,1, 11.8,1,1, 0.323, 10383.666, 337.319, 52687.278 23/01/20,01:12:46,01,07,1, 11.8,1,1, 0.323, 10383.674, 337.364, 52687.323 23/01/20,01:12:46,02,07,1, 11.8,1,1, 0.323, 10383.674, 337.348, 52687.305 23/01/20,01:12:46,03,07,1, 11.8,1,1, 0.323, 10383.681, 337.347, 52687.340 23/01/20,01:12:46,04,07,1, 11.8,1,1, 0.323, 10383.693, 337.355, 52687.351 23/01/20,01:12:46,05,07,1, 11.8,1,1, 0.323, 10383.681, 337.362, 52687.322 23/01/20,01:12:46,06,07,1, 11.8,1,1, 0.323, 10383.706, 337.380, 52687.326 23/01/20,01:12:46,07,07,1, 11.8,1,1, 0.323, 10383.669, 337.345, 52687.283 23/01/20,01:12:46,08,07,1, 11.8,1,1, 0.323, 10383.675, 337.371, 52687.320 23/01/20,01:12:46,09,07,1, 11.8,1,1, 0.323, 10383.709, 337.400, 52687.318 23/01/20,01:12:46,10,07,1, 11.8,1,1, 0.323, 10383.686, 337.361, 52687.316 23/01/20,01:12:46,11,07,1, 11.8,1,1, 0.323, 10383.712, 337.406, 52687.339 23/01/20,01:12:46,12,07,1, 11.8,1,1, 0.323, 10383.704, 337.376, 52687.308 23/01/20,01:12:46,13,07,1, 11.8,1,1, 0.323, 10383.707, 337.370, 52687.281 23/01/20,01:12:46,14,07,1, 11.8,1,1, 0.323, 10383.689, 337.391, 52687.312 23/01/20,01:12:46,15,07,1, 11.8,1,1, 0.323, 10383.705, 337.399, 52687.342 23/01/20,01:12:46,16,07,1, 11.8,1,1, 0.323, 10383.683, 337.387, 52687.294 23/01/20,01:12:46,17,07,1, 11.8,1,1, 0.323, 10383.694, 337.394, 52687.306 23/01/20,01:12:46,18,07,1, 11.8,1,1, 0.323, 10383.722, 337.404, 52687.253 23/01/20,01:12:46,19,07,1, 11.8,1,1, 0.323, 10383.675, 337.385, 52687.312 23/01/20,01:12:47,00,07,1, 11.9,1,1, 0.324, 10383.674, 337.385, 52687.312 23/01/20,01:12:47,01,07,1, 11.9,1,1, 0.324, 10383.685, 337.405, 52687.290 23/01/20,01:12:47,02,07,1, 11.9,1,1, 0.324, 10383.722, 337.408, 52687.306 23/01/20,01:12:47,03,07,1, 11.9,1,1, 0.324, 10383.694, 337.416, 52687.291 23/01/20,01:12:47,04,07,1, 11.9,1,1, 0.324, 10383.732, 337.435, 52687.312 23/01/20,01:12:47,05,07,1, 11.9,1,1, 0.324, 10383.699, 337.389, 52687.294 23/01/20,01:12:47,06,07,1, 11.9,1,1, 0.324, 10383.715, 337.420, 52687.290 23/01/20,01:12:47,07,07,1, 11.9,1,1, 0.324, 10383.709, 337.424, 52687.271 23/01/20,01:12:47,08,07,1, 11.9,1,1, 0.324, 10383.710, 337.441, 52687.296 23/01/20,01:12:47,09,07,1, 11.9,1,1, 0.324, 10383.725, 337.383, 52687.340 23/01/20,01:12:47,10,07,1, 11.9,1,1, 0.324, 10383.731, 337.451, 52687.333 23/01/20,01:12:47,11,07,1, 11.9,1,1, 0.324, 10383.735, 337.422, 52687.325 23/01/20,01:12:47,12,07,1, 11.9,1,1, 0.324, 10383.719, 337.450, 52687.348 23/01/20,01:12:47,13,07,1, 11.9,1,1, 0.324, 10383.706, 337.432, 52687.324 23/01/20,01:12:47,14,07,1, 11.9,1,1, 0.324, 10383.736, 337.447, 52687.303 23/01/20,01:12:47,15,07,1, 11.9,1,1, 0.324, 10383.714, 337.417, 52687.278 23/01/20,01:12:47,16,07,1, 11.9,1,1, 0.324, 10383.724, 337.468, 52687.349 23/01/20,01:12:47,17,07,1, 11.9,1,1, 0.324, 10383.722, 337.443, 52687.337 23/01/20,01:12:47,18,07,1, 11.9,1,1, 0.324, 10383.725, 337.468, 52687.303 23/01/20,01:12:47,19,07,1, 11.9,1,1, 0.324, 10383.733, 337.439, 52687.327 23/01/20,01:12:48,00,07,1, 11.9,1,1, 0.321, 10383.732, 337.439, 52687.327 23/01/20,01:12:48,01,07,1, 11.9,1,1, 0.321, 10383.743, 337.482, 52687.341 23/01/20,01:12:48,02,07,1, 11.9,1,1, 0.321, 10383.698, 337.436, 52687.305 23/01/20,01:12:48,03,07,1, 11.9,1,1, 0.321, 10383.724, 337.419, 52687.273 23/01/20,01:12:48,04,07,1, 11.9,1,1, 0.321, 10383.728, 337.414, 52687.302 23/01/20,01:12:48,05,07,1, 11.9,1,1, 0.321, 10383.765, 337.473, 52687.089 23/01/20,01:12:48,06,07,1, 11.9,1,1, 0.321, 10383.733, 337.460, 52687.244 23/01/20,01:12:48,07,07,1, 11.9,1,1, 0.321, 10383.718, 337.427, 52687.241 23/01/20,01:12:48,08,07,1, 11.9,1,1, 0.321, 10383.747, 337.476, 52687.275 23/01/20,01:12:48,09,07,1, 11.9,1,1, 0.321, 10383.731, 337.474, 52687.310 23/01/20,01:12:48,10,07,1, 11.9,1,1, 0.321, 10383.701, 337.454, 52687.297 23/01/20,01:12:48,11,07,1, 11.9,1,1, 0.321, 10383.717, 337.464, 52687.297 23/01/20,01:12:48,12,07,1, 11.9,1,1, 0.321, 10383.746, 337.490, 52687.284 23/01/20,01:12:48,13,07,1, 11.9,1,1, 0.321, 10383.713, 337.457, 52687.242 23/01/20,01:12:48,14,07,1, 11.9,1,1, 0.321, 10383.723, 337.460, 52687.270 23/01/20,01:12:48,15,07,1, 11.9,1,1, 0.321, 10383.729, 337.468, 52687.340 23/01/20,01:12:48,16,07,1, 11.9,1,1, 0.321, 10383.708, 337.478, 52687.382 23/01/20,01:12:48,17,07,1, 11.9,1,1, 0.321, 10383.750, 337.447, 52687.325 23/01/20,01:12:48,18,07,1, 11.9,1,1, 0.321, 10383.739, 337.467, 52687.298 23/01/20,01:12:48,19,07,1, 11.9,1,1, 0.321, 10383.750, 337.477, 52687.279 23/01/20,01:12:49,00,07,1, 11.8,1,1, 0.319, 10383.749, 337.477, 52687.279 23/01/20,01:12:49,01,07,1, 11.8,1,1, 0.319, 10383.724, 337.488, 52687.334 23/01/20,01:12:49,02,07,1, 11.8,1,1, 0.319, 10383.748, 337.489, 52687.311 23/01/20,01:12:49,03,07,1, 11.8,1,1, 0.319, 10383.697, 337.463, 52687.308 23/01/20,01:12:49,04,07,1, 11.8,1,1, 0.319, 10383.731, 337.524, 52687.316 23/01/20,01:12:49,05,07,1, 11.8,1,1, 0.319, 10383.735, 337.505, 52687.335 23/01/20,01:12:49,06,07,1, 11.8,1,1, 0.319, 10383.717, 337.482, 52687.293 23/01/20,01:12:49,07,07,1, 11.8,1,1, 0.319, 10383.728, 337.515, 52687.323 23/01/20,01:12:49,08,07,1, 11.8,1,1, 0.319, 10383.724, 337.504, 52687.313 23/01/20,01:12:49,09,07,1, 11.8,1,1, 0.319, 10383.738, 337.484, 52687.306 23/01/20,01:12:49,10,07,1, 11.8,1,1, 0.319, 10383.758, 337.555, 52687.320 23/01/20,01:12:49,11,07,1, 11.8,1,1, 0.319, 10383.717, 337.528, 52687.300 23/01/20,01:12:49,12,07,1, 11.8,1,1, 0.319, 10383.730, 337.540, 52687.247 23/01/20,01:12:49,13,07,1, 11.8,1,1, 0.319, 10383.719, 337.577, 52687.357 23/01/20,01:12:49,14,07,1, 11.8,1,1, 0.319, 10383.740, 337.537, 52687.333 23/01/20,01:12:49,15,07,1, 11.8,1,1, 0.319, 10383.735, 337.559, 52687.366 23/01/20,01:12:49,16,07,1, 11.8,1,1, 0.319, 10383.746, 337.565, 52687.324 23/01/20,01:12:49,17,07,1, 11.8,1,1, 0.319, 10383.748, 337.509, 52687.340 23/01/20,01:12:49,18,07,1, 11.8,1,1, 0.319, 10383.744, 337.535, 52687.313 23/01/20,01:12:49,19,07,1, 11.8,1,1, 0.319, 10383.739, 337.527, 52687.311 23/01/20,01:12:50,00,07,1, 11.9,1,1, 0.323, 10383.732, 337.527, 52687.311 23/01/20,01:12:50,01,07,1, 11.9,1,1, 0.323, 10383.755, 337.585, 52687.255 23/01/20,01:12:50,02,07,1, 11.9,1,1, 0.323, 10383.697, 337.538, 52687.310 23/01/20,01:12:50,03,07,1, 11.9,1,1, 0.323, 10383.743, 337.572, 52687.356 23/01/20,01:12:50,04,07,1, 11.9,1,1, 0.323, 10383.748, 337.617, 52687.353 23/01/20,01:12:50,05,07,1, 11.9,1,1, 0.323, 10383.747, 337.556, 52687.323 23/01/20,01:12:50,06,07,1, 11.9,1,1, 0.323, 10383.737, 337.588, 52687.315 23/01/20,01:12:50,07,07,1, 11.9,1,1, 0.323, 10383.724, 337.562, 52687.299 23/01/20,01:12:50,08,07,1, 11.9,1,1, 0.323, 10383.746, 337.613, 52687.332 23/01/20,01:12:50,09,07,1, 11.9,1,1, 0.323, 10383.757, 337.598, 52687.364 23/01/20,01:12:50,10,07,1, 11.9,1,1, 0.323, 10383.745, 337.606, 52687.449 23/01/20,01:12:50,11,07,1, 11.9,1,1, 0.323, 10383.738, 337.600, 52687.322 23/01/20,01:12:50,12,07,1, 11.9,1,1, 0.323, 10383.732, 337.598, 52687.320 23/01/20,01:12:50,13,07,1, 11.9,1,1, 0.323, 10383.749, 337.646, 52687.359 23/01/20,01:12:50,14,07,1, 11.9,1,1, 0.323, 10383.741, 337.590, 52687.299 23/01/20,01:12:50,15,07,1, 11.9,1,1, 0.323, 10383.755, 337.575, 52687.314 23/01/20,01:12:50,16,07,1, 11.9,1,1, 0.323, 10383.772, 337.583, 52687.298 23/01/20,01:12:50,17,07,1, 11.9,1,1, 0.323, 10383.757, 337.597, 52687.309 23/01/20,01:12:50,18,07,1, 11.9,1,1, 0.323, 10383.763, 337.629, 52687.297 23/01/20,01:12:50,19,07,1, 11.9,1,1, 0.323, 10383.735, 337.637, 52687.364 23/01/20,01:12:51,00,07,1, 11.9,1,1, 0.323, 10383.732, 337.637, 52687.364 23/01/20,01:12:51,01,07,1, 11.9,1,1, 0.323, 10383.757, 337.662, 52687.351 23/01/20,01:12:51,02,07,1, 11.9,1,1, 0.323, 10383.764, 337.628, 52687.290 23/01/20,01:12:51,03,07,1, 11.9,1,1, 0.323, 10383.737, 337.659, 52687.340 23/01/20,01:12:51,04,07,1, 11.9,1,1, 0.323, 10383.748, 337.647, 52687.335 23/01/20,01:12:51,05,07,1, 11.9,1,1, 0.323, 10383.752, 337.649, 52687.320 23/01/20,01:12:51,06,07,1, 11.9,1,1, 0.323, 10383.744, 337.628, 52687.318 23/01/20,01:12:51,07,07,1, 11.9,1,1, 0.323, 10383.733, 337.624, 52687.551 23/01/20,01:12:51,08,07,1, 11.9,1,1, 0.323, 10383.725, 337.618, 52687.379 23/01/20,01:12:51,09,07,1, 11.9,1,1, 0.323, 10383.760, 337.668, 52687.436 23/01/20,01:12:51,10,07,1, 11.9,1,1, 0.323, 10383.742, 337.621, 52687.355 23/01/20,01:12:51,11,07,1, 11.9,1,1, 0.323, 10383.742, 337.652, 52687.320 23/01/20,01:12:51,12,07,1, 11.9,1,1, 0.323, 10383.747, 337.648, 52687.361 23/01/20,01:12:51,13,07,1, 11.9,1,1, 0.323, 10383.739, 337.631, 52687.333 23/01/20,01:12:51,14,07,1, 11.9,1,1, 0.323, 10383.766, 337.687, 52687.347 23/01/20,01:12:51,15,07,1, 11.9,1,1, 0.323, 10383.738, 337.651, 52687.328 23/01/20,01:12:51,16,07,1, 11.9,1,1, 0.323, 10383.756, 337.672, 52687.343 23/01/20,01:12:51,17,07,1, 11.9,1,1, 0.323, 10383.782, 337.687, 52687.378 23/01/20,01:12:51,18,07,1, 11.9,1,1, 0.323, 10383.729, 337.629, 52687.320 23/01/20,01:12:51,19,07,1, 11.9,1,1, 0.323, 10383.757, 337.639, 52687.327 23/01/20,01:12:52,00,08,1, 11.9,1,1, 0.326, 10383.749, 337.639, 52687.327 23/01/20,01:12:52,01,08,1, 11.9,1,1, 0.326, 10383.751, 337.662, 52687.290 23/01/20,01:12:52,02,08,1, 11.9,1,1, 0.326, 10383.773, 337.686, 52687.354 23/01/20,01:12:52,03,08,1, 11.9,1,1, 0.326, 10383.763, 337.699, 52687.372 23/01/20,01:12:52,04,08,1, 11.9,1,1, 0.326, 10383.811, 337.703, 52687.339 23/01/20,01:12:52,05,08,1, 11.9,1,1, 0.326, 10383.776, 337.717, 52687.374 23/01/20,01:12:52,06,08,1, 11.9,1,1, 0.326, 10383.780, 337.703, 52687.328 23/01/20,01:12:52,07,08,1, 11.9,1,1, 0.326, 10383.757, 337.715, 52687.345 23/01/20,01:12:52,08,08,1, 11.9,1,1, 0.326, 10383.775, 337.707, 52687.344 23/01/20,01:12:52,09,08,1, 11.9,1,1, 0.326, 10383.763, 337.741, 52687.370 23/01/20,01:12:52,10,08,1, 11.9,1,1, 0.326, 10383.760, 337.702, 52687.313 23/01/20,01:12:52,11,08,1, 11.9,1,1, 0.326, 10383.754, 337.722, 52687.321 23/01/20,01:12:52,12,08,1, 11.9,1,1, 0.326, 10383.748, 337.681, 52687.334 23/01/20,01:12:52,13,08,1, 11.9,1,1, 0.326, 10383.762, 337.701, 52687.351 23/01/20,01:12:52,14,08,1, 11.9,1,1, 0.326, 10383.768, 337.714, 52687.323 23/01/20,01:12:52,15,08,1, 11.9,1,1, 0.326, 10383.746, 337.680, 52687.327 23/01/20,01:12:52,16,08,1, 11.9,1,1, 0.326, 10383.754, 337.738, 52687.329 23/01/20,01:12:52,17,08,1, 11.9,1,1, 0.326, 10383.761, 337.698, 52687.342 23/01/20,01:12:52,18,08,1, 11.9,1,1, 0.326, 10383.763, 337.706, 52687.333 23/01/20,01:12:52,19,08,1, 11.9,1,1, 0.326, 10383.751, 337.724, 52687.329 23/01/20,01:12:53,00,08,1, 11.9,1,1, 0.325, 10383.749, 337.724, 52687.329 23/01/20,01:12:53,01,08,1, 11.9,1,1, 0.325, 10383.771, 337.752, 52687.367 23/01/20,01:12:53,02,08,1, 11.9,1,1, 0.325, 10383.772, 337.733, 52687.341 23/01/20,01:12:53,03,08,1, 11.9,1,1, 0.325, 10383.751, 337.772, 52687.361 23/01/20,01:12:53,04,08,1, 11.9,1,1, 0.325, 10383.750, 337.778, 52687.359 23/01/20,01:12:53,05,08,1, 11.9,1,1, 0.325, 10383.764, 337.766, 52687.382 23/01/20,01:12:53,06,08,1, 11.9,1,1, 0.325, 10383.756, 337.733, 52687.349 23/01/20,01:12:53,07,08,1, 11.9,1,1, 0.325, 10383.792, 337.775, 52687.389 23/01/20,01:12:53,08,08,1, 11.9,1,1, 0.325, 10383.749, 337.766, 52687.597 23/01/20,01:12:53,09,08,1, 11.9,1,1, 0.325, 10383.776, 337.778, 52687.348 23/01/20,01:12:53,10,08,1, 11.9,1,1, 0.325, 10383.778, 337.770, 52687.305 23/01/20,01:12:53,11,08,1, 11.9,1,1, 0.325, 10383.775, 337.802, 52687.368 23/01/20,01:12:53,12,08,1, 11.9,1,1, 0.325, 10383.762, 337.792, 52687.378 23/01/20,01:12:53,13,08,1, 11.9,1,1, 0.325, 10383.787, 337.786, 52687.374 23/01/20,01:12:53,14,08,1, 11.9,1,1, 0.325, 10383.783, 337.792, 52687.338 23/01/20,01:12:53,15,08,1, 11.9,1,1, 0.325, 10383.779, 337.818, 52687.347 23/01/20,01:12:53,16,08,1, 11.9,1,1, 0.325, 10383.796, 337.816, 52687.400 23/01/20,01:12:53,17,08,1, 11.9,1,1, 0.325, 10383.783, 337.813, 52687.389 23/01/20,01:12:53,18,08,1, 11.9,1,1, 0.325, 10383.779, 337.839, 52687.416 23/01/20,01:12:53,19,08,1, 11.9,1,1, 0.325, 10383.771, 337.797, 52687.369 23/01/20,01:12:54,00,07,1, 11.9,1,1, 0.322, 10383.766, 337.797, 52687.369 23/01/20,01:12:54,01,07,1, 11.9,1,1, 0.322, 10383.761, 337.819, 52687.341 23/01/20,01:12:54,02,07,1, 11.9,1,1, 0.322, 10383.761, 337.802, 52687.380 23/01/20,01:12:54,03,07,1, 11.9,1,1, 0.322, 10383.777, 337.836, 52687.385 23/01/20,01:12:54,04,07,1, 11.9,1,1, 0.322, 10383.765, 337.820, 52687.353 23/01/20,01:12:54,05,07,1, 11.9,1,1, 0.322, 10383.741, 337.833, 52687.378 23/01/20,01:12:54,06,07,1, 11.9,1,1, 0.322, 10383.742, 337.852, 52687.402 23/01/20,01:12:54,07,07,1, 11.9,1,1, 0.322, 10383.747, 337.829, 52687.358 23/01/20,01:12:54,08,07,1, 11.9,1,1, 0.322, 10383.768, 337.838, 52687.423 23/01/20,01:12:54,09,07,1, 11.9,1,1, 0.322, 10383.749, 337.823, 52687.361 23/01/20,01:12:54,10,07,1, 11.9,1,1, 0.322, 10383.754, 337.872, 52687.386 23/01/20,01:12:54,11,07,1, 11.9,1,1, 0.322, 10383.759, 337.874, 52687.378 23/01/20,01:12:54,12,07,1, 11.9,1,1, 0.322, 10383.757, 337.839, 52687.381 23/01/20,01:12:54,13,07,1, 11.9,1,1, 0.322, 10383.778, 337.838, 52687.340 23/01/20,01:12:54,14,07,1, 11.9,1,1, 0.322, 10383.744, 337.837, 52687.370 23/01/20,01:12:54,15,07,1, 11.9,1,1, 0.322, 10383.766, 337.853, 52687.378 23/01/20,01:12:54,16,07,1, 11.9,1,1, 0.322, 10383.784, 337.851, 52687.240 23/01/20,01:12:54,17,07,1, 11.9,1,1, 0.322, 10383.735, 337.860, 52687.331 23/01/20,01:12:54,18,07,1, 11.9,1,1, 0.322, 10383.742, 337.841, 52687.376 23/01/20,01:12:54,19,07,1, 11.9,1,1, 0.322, 10383.769, 337.875, 52687.392 23/01/20,01:12:55,00,08,1, 11.9,1,1, 0.323, 10383.766, 337.875, 52687.392 23/01/20,01:12:55,01,08,1, 11.9,1,1, 0.323, 10383.754, 337.875, 52687.371 23/01/20,01:12:55,02,08,1, 11.9,1,1, 0.323, 10383.713, 337.894, 52687.375 23/01/20,01:12:55,03,08,1, 11.9,1,1, 0.323, 10383.751, 337.890, 52687.408 23/01/20,01:12:55,04,08,1, 11.9,1,1, 0.323, 10383.737, 337.873, 52687.408 23/01/20,01:12:55,05,08,1, 11.9,1,1, 0.323, 10383.733, 337.871, 52687.370 23/01/20,01:12:55,06,08,1, 11.9,1,1, 0.323, 10383.772, 337.865, 52687.405 23/01/20,01:12:55,07,08,1, 11.9,1,1, 0.323, 10383.734, 337.903, 52687.404 23/01/20,01:12:55,08,08,1, 11.9,1,1, 0.323, 10383.752, 337.892, 52687.364 23/01/20,01:12:55,09,08,1, 11.9,1,1, 0.323, 10383.751, 337.883, 52687.358 23/01/20,01:12:55,10,08,1, 11.9,1,1, 0.323, 10383.748, 337.899, 52687.364 23/01/20,01:12:55,11,08,1, 11.9,1,1, 0.323, 10383.770, 337.902, 52687.415 23/01/20,01:12:55,12,08,1, 11.9,1,1, 0.323, 10383.738, 337.888, 52687.376 23/01/20,01:12:55,13,08,1, 11.9,1,1, 0.323, 10383.743, 337.944, 52687.460 23/01/20,01:12:55,14,08,1, 11.9,1,1, 0.323, 10383.762, 337.896, 52687.362 23/01/20,01:12:55,15,08,1, 11.9,1,1, 0.323, 10383.777, 337.908, 52687.394 23/01/20,01:12:55,16,08,1, 11.9,1,1, 0.323, 10383.782, 337.901, 52687.384 23/01/20,01:12:55,17,08,1, 11.9,1,1, 0.323, 10383.783, 337.916, 52687.387 23/01/20,01:12:55,18,08,1, 11.9,1,1, 0.323, 10383.757, 337.914, 52687.387 23/01/20,01:12:55,19,08,1, 11.9,1,1, 0.323, 10383.763, 337.937, 52687.401 23/01/20,01:12:56,00,07,1, 11.9,1,1, 0.324, 10383.757, 337.937, 52687.401 23/01/20,01:12:56,01,07,1, 11.9,1,1, 0.324, 10383.783, 337.930, 52687.401 23/01/20,01:12:56,02,07,1, 11.9,1,1, 0.324, 10383.772, 337.919, 52687.374 23/01/20,01:12:56,03,07,1, 11.9,1,1, 0.324, 10383.768, 337.955, 52687.403 23/01/20,01:12:56,04,07,1, 11.9,1,1, 0.324, 10383.769, 337.924, 52687.393 23/01/20,01:12:56,05,07,1, 11.9,1,1, 0.324, 10383.743, 337.947, 52687.352 23/01/20,01:12:56,06,07,1, 11.9,1,1, 0.324, 10383.776, 337.939, 52687.390 23/01/20,01:12:56,07,07,1, 11.9,1,1, 0.324, 10383.757, 337.955, 52687.367 23/01/20,01:12:56,08,07,1, 11.9,1,1, 0.324, 10383.772, 337.969, 52687.385 23/01/20,01:12:56,09,07,1, 11.9,1,1, 0.324, 10383.786, 337.962, 52687.368 23/01/20,01:12:56,10,07,1, 11.9,1,1, 0.324, 10383.777, 337.960, 52687.376 23/01/20,01:12:56,11,07,1, 11.9,1,1, 0.324, 10383.769, 337.966, 52687.375 23/01/20,01:12:56,12,07,1, 11.9,1,1, 0.324, 10383.773, 337.947, 52687.391 23/01/20,01:12:56,13,07,1, 11.9,1,1, 0.324, 10383.781, 337.960, 52687.363 23/01/20,01:12:56,14,07,1, 11.9,1,1, 0.324, 10383.775, 337.952, 52687.410 23/01/20,01:12:56,15,07,1, 11.9,1,1, 0.324, 10383.799, 337.965, 52687.484 23/01/20,01:12:56,16,07,1, 11.9,1,1, 0.324, 10383.757, 337.981, 52687.338 23/01/20,01:12:56,17,07,1, 11.9,1,1, 0.324, 10383.765, 337.975, 52687.371 23/01/20,01:12:56,18,07,1, 11.9,1,1, 0.324, 10383.757, 337.977, 52687.379 23/01/20,01:12:56,19,07,1, 11.9,1,1, 0.324, 10383.781, 337.987, 52687.400 23/01/20,01:12:57,00,07,1, 11.9,1,1, 0.321, 10383.774, 337.987, 52687.400 23/01/20,01:12:57,01,07,1, 11.9,1,1, 0.321, 10383.784, 337.960, 52687.369 23/01/20,01:12:57,02,07,1, 11.9,1,1, 0.321, 10383.777, 337.972, 52687.399 23/01/20,01:12:57,03,07,1, 11.9,1,1, 0.321, 10383.764, 338.008, 52687.528 23/01/20,01:12:57,04,07,1, 11.9,1,1, 0.321, 10383.813, 337.966, 52687.409 23/01/20,01:12:57,05,07,1, 11.9,1,1, 0.321, 10383.812, 338.000, 52687.563 23/01/20,01:12:57,06,07,1, 11.9,1,1, 0.321, 10383.805, 337.979, 52687.381 23/01/20,01:12:57,07,07,1, 11.9,1,1, 0.321, 10383.772, 338.021, 52687.380 23/01/20,01:12:57,08,07,1, 11.9,1,1, 0.321, 10383.780, 338.034, 52687.406 23/01/20,01:12:57,09,07,1, 11.9,1,1, 0.321, 10383.806, 338.011, 52687.180 23/01/20,01:12:57,10,07,1, 11.9,1,1, 0.321, 10383.766, 338.017, 52687.463 23/01/20,01:12:57,11,07,1, 11.9,1,1, 0.321, 10383.811, 338.040, 52687.452 23/01/20,01:12:57,12,07,1, 11.9,1,1, 0.321, 10383.793, 338.019, 52687.455 23/01/20,01:12:57,13,07,1, 11.9,1,1, 0.321, 10383.810, 338.021, 52687.428 23/01/20,01:12:57,14,07,1, 11.9,1,1, 0.321, 10383.789, 338.003, 52687.375 23/01/20,01:12:57,15,07,1, 11.9,1,1, 0.321, 10383.786, 338.051, 52687.343 23/01/20,01:12:57,16,07,1, 11.9,1,1, 0.321, 10383.835, 338.029, 52687.349 23/01/20,01:12:57,17,07,1, 11.9,1,1, 0.321, 10383.816, 338.081, 52687.386 23/01/20,01:12:57,18,07,1, 11.9,1,1, 0.321, 10383.809, 338.058, 52687.400 23/01/20,01:12:57,19,07,1, 11.9,1,1, 0.321, 10383.830, 338.047, 52687.377 23/01/20,01:12:58,00,08,1, 11.9,1,1, 0.322, 10383.824, 338.047, 52687.377 23/01/20,01:12:58,01,08,1, 11.9,1,1, 0.322, 10383.829, 338.043, 52687.406 23/01/20,01:12:58,02,08,1, 11.9,1,1, 0.322, 10383.844, 338.082, 52687.443 23/01/20,01:12:58,03,08,1, 11.9,1,1, 0.322, 10383.842, 338.083, 52687.437 23/01/20,01:12:58,04,08,1, 11.9,1,1, 0.322, 10383.817, 338.052, 52687.418 23/01/20,01:12:58,05,08,1, 11.9,1,1, 0.322, 10383.818, 338.080, 52687.432 23/01/20,01:12:58,06,08,1, 11.9,1,1, 0.322, 10383.816, 338.079, 52687.425 23/01/20,01:12:58,07,08,1, 11.9,1,1, 0.322, 10383.817, 338.086, 52687.423 23/01/20,01:12:58,08,08,1, 11.9,1,1, 0.322, 10383.821, 338.074, 52687.432 23/01/20,01:12:58,09,08,1, 11.9,1,1, 0.322, 10383.814, 338.069, 52687.420 23/01/20,01:12:58,10,08,1, 11.9,1,1, 0.322, 10383.811, 338.108, 52687.428 23/01/20,01:12:58,11,08,1, 11.9,1,1, 0.322, 10383.849, 338.096, 52687.443 23/01/20,01:12:58,12,08,1, 11.9,1,1, 0.322, 10383.834, 338.080, 52687.426 23/01/20,01:12:58,13,08,1, 11.9,1,1, 0.322, 10383.823, 338.063, 52687.378 23/01/20,01:12:58,14,08,1, 11.9,1,1, 0.322, 10383.804, 338.071, 52687.382 23/01/20,01:12:58,15,08,1, 11.9,1,1, 0.322, 10383.841, 338.096, 52687.413 23/01/20,01:12:58,16,08,1, 11.9,1,1, 0.322, 10383.854, 338.093, 52687.431 23/01/20,01:12:58,17,08,1, 11.9,1,1, 0.322, 10383.826, 338.145, 52687.439 23/01/20,01:12:58,18,08,1, 11.9,1,1, 0.322, 10383.823, 338.093, 52687.416 23/01/20,01:12:58,19,08,1, 11.9,1,1, 0.322, 10383.838, 338.125, 52687.432 23/01/20,01:12:59,00,08,1, 11.9,1,1, 0.323, 10383.832, 338.125, 52687.432 23/01/20,01:12:59,01,08,1, 11.9,1,1, 0.323, 10383.835, 338.151, 52687.447 23/01/20,01:12:59,02,08,1, 11.9,1,1, 0.323, 10383.820, 338.094, 52687.394 23/01/20,01:12:59,03,08,1, 11.9,1,1, 0.323, 10383.824, 338.117, 52687.415 23/01/20,01:12:59,04,08,1, 11.9,1,1, 0.323, 10383.821, 338.133, 52687.377 23/01/20,01:12:59,05,08,1, 11.9,1,1, 0.323, 10383.833, 338.123, 52687.423 23/01/20,01:12:59,06,08,1, 11.9,1,1, 0.323, 10383.814, 338.137, 52687.422 23/01/20,01:12:59,07,08,1, 11.9,1,1, 0.323, 10383.830, 338.135, 52687.392 23/01/20,01:12:59,08,08,1, 11.9,1,1, 0.323, 10383.854, 338.141, 52687.431 23/01/20,01:12:59,09,08,1, 11.9,1,1, 0.323, 10383.843, 338.125, 52687.420 23/01/20,01:12:59,10,08,1, 11.9,1,1, 0.323, 10383.830, 338.153, 52687.413 23/01/20,01:12:59,11,08,1, 11.9,1,1, 0.323, 10383.845, 338.168, 52687.443 23/01/20,01:12:59,12,08,1, 11.9,1,1, 0.323, 10383.841, 338.147, 52687.399 23/01/20,01:12:59,13,08,1, 11.9,1,1, 0.323, 10383.842, 338.150, 52687.422 23/01/20,01:12:59,14,08,1, 11.9,1,1, 0.323, 10383.862, 338.194, 52687.441 23/01/20,01:12:59,15,08,1, 11.9,1,1, 0.323, 10383.846, 338.178, 52687.433 23/01/20,01:12:59,16,08,1, 11.9,1,1, 0.323, 10383.852, 338.175, 52687.389 23/01/20,01:12:59,17,08,1, 11.9,1,1, 0.323, 10383.858, 338.182, 52687.402 23/01/20,01:12:59,18,08,1, 11.9,1,1, 0.323, 10383.860, 338.208, 52687.454 23/01/20,01:12:59,19,08,1, 11.9,1,1, 0.323, 10383.839, 338.193, 52687.425 23/01/20,01:13:00,00,08,1, 11.9,1,1, 0.325, 10383.832, 338.193, 52687.425 23/01/20,01:13:00,01,08,1, 11.9,1,1, 0.325, 10383.849, 338.203, 52687.422 23/01/20,01:13:00,02,08,1, 11.9,1,1, 0.325, 10383.844, 338.208, 52687.442 23/01/20,01:13:00,03,08,1, 11.9,1,1, 0.325, 10383.846, 338.218, 52687.466 23/01/20,01:13:00,04,08,1, 11.9,1,1, 0.325, 10383.845, 338.206, 52687.469 23/01/20,01:13:00,05,08,1, 11.9,1,1, 0.325, 10383.857, 338.203, 52687.488 23/01/20,01:13:00,06,08,1, 11.9,1,1, 0.325, 10383.864, 338.238, 52687.467 23/01/20,01:13:00,07,08,1, 11.9,1,1, 0.325, 10383.838, 338.237, 52687.451 23/01/20,01:13:00,08,08,1, 11.9,1,1, 0.325, 10383.841, 338.235, 52687.444 23/01/20,01:13:00,09,08,1, 11.9,1,1, 0.325, 10383.857, 338.219, 52687.446 23/01/20,01:13:00,10,08,1, 11.9,1,1, 0.325, 10383.857, 338.246, 52687.443 23/01/20,01:13:00,11,08,1, 11.9,1,1, 0.325, 10383.851, 338.226, 52687.495 23/01/20,01:13:00,12,08,1, 11.9,1,1, 0.325, 10383.851, 338.234, 52687.477 23/01/20,01:13:00,13,08,1, 11.9,1,1, 0.325, 10383.848, 338.250, 52687.441 23/01/20,01:13:00,14,08,1, 11.9,1,1, 0.325, 10383.853, 338.246, 52687.426 23/01/20,01:13:00,15,08,1, 11.9,1,1, 0.325, 10383.848, 338.268, 52687.462 23/01/20,01:13:00,16,08,1, 11.9,1,1, 0.325, 10383.833, 338.258, 52687.466 23/01/20,01:13:00,17,08,1, 11.9,1,1, 0.325, 10383.874, 338.293, 52687.505 23/01/20,01:13:00,18,08,1, 11.9,1,1, 0.325, 10383.843, 338.256, 52687.454 23/01/20,01:13:00,19,08,1, 11.9,1,1, 0.325, 10383.851, 338.306, 52687.496 23/01/20,01:13:01,00,08,1, 11.9,1,1, 0.323, 10383.849, 338.306, 52687.496 23/01/20,01:13:01,01,08,1, 11.9,1,1, 0.323, 10383.858, 338.288, 52687.501 23/01/20,01:13:01,02,08,1, 11.9,1,1, 0.323, 10383.849, 338.288, 52687.442 23/01/20,01:13:01,03,08,1, 11.9,1,1, 0.323, 10383.827, 338.294, 52687.458 23/01/20,01:13:01,04,08,1, 11.9,1,1, 0.323, 10383.860, 338.310, 52687.469 23/01/20,01:13:01,05,08,1, 11.9,1,1, 0.323, 10383.846, 338.331, 52687.455 23/01/20,01:13:01,06,08,1, 11.9,1,1, 0.323, 10383.835, 338.322, 52687.461 23/01/20,01:13:01,07,08,1, 11.9,1,1, 0.323, 10383.835, 338.345, 52687.467 23/01/20,01:13:01,08,08,1, 11.9,1,1, 0.323, 10383.850, 338.329, 52687.454 23/01/20,01:13:01,09,08,1, 11.9,1,1, 0.323, 10383.833, 338.297, 52687.447 23/01/20,01:13:01,10,08,1, 11.9,1,1, 0.323, 10383.848, 338.349, 52687.470 23/01/20,01:13:01,11,08,1, 11.9,1,1, 0.323, 10383.859, 338.346, 52687.474 23/01/20,01:13:01,12,08,1, 11.9,1,1, 0.323, 10383.884, 338.353, 52687.495 23/01/20,01:13:01,13,08,1, 11.9,1,1, 0.323, 10383.866, 338.346, 52687.517 23/01/20,01:13:01,14,08,1, 11.9,1,1, 0.323, 10383.873, 338.373, 52687.530 23/01/20,01:13:01,15,08,1, 11.9,1,1, 0.323, 10383.844, 338.361, 52687.488 23/01/20,01:13:01,16,08,1, 11.9,1,1, 0.323, 10383.884, 338.379, 52687.529 23/01/20,01:13:01,17,08,1, 11.9,1,1, 0.323, 10383.885, 338.360, 52687.520 23/01/20,01:13:01,18,08,1, 11.9,1,1, 0.323, 10383.890, 338.349, 52687.487 23/01/20,01:13:01,19,08,1, 11.9,1,1, 0.323, 10383.855, 338.360, 52687.516 23/01/20,01:13:02,00,07,1, 11.8,1,1, 0.322, 10383.849, 338.360, 52687.516 23/01/20,01:13:02,01,07,1, 11.8,1,1, 0.322, 10383.866, 338.374, 52687.518 23/01/20,01:13:02,02,07,1, 11.8,1,1, 0.322, 10383.875, 338.393, 52687.543 23/01/20,01:13:02,03,07,1, 11.8,1,1, 0.322, 10383.871, 338.396, 52687.511 23/01/20,01:13:02,04,07,1, 11.8,1,1, 0.322, 10383.860, 338.377, 52687.546 23/01/20,01:13:02,05,07,1, 11.8,1,1, 0.322, 10383.887, 338.395, 52687.544 23/01/20,01:13:02,06,07,1, 11.8,1,1, 0.322, 10383.878, 338.381, 52687.500 23/01/20,01:13:02,07,07,1, 11.8,1,1, 0.322, 10383.872, 338.433, 52687.532 23/01/20,01:13:02,08,07,1, 11.8,1,1, 0.322, 10383.871, 338.443, 52687.554 23/01/20,01:13:02,09,07,1, 11.8,1,1, 0.322, 10383.889, 338.431, 52687.566 23/01/20,01:13:02,10,07,1, 11.8,1,1, 0.322, 10383.846, 338.431, 52687.597 23/01/20,01:13:02,11,07,1, 11.8,1,1, 0.322, 10383.864, 338.435, 52687.505 23/01/20,01:13:02,12,07,1, 11.8,1,1, 0.322, 10383.881, 338.441, 52687.512 23/01/20,01:13:02,13,07,1, 11.8,1,1, 0.322, 10383.874, 338.420, 52687.486 23/01/20,01:13:02,14,07,1, 11.8,1,1, 0.322, 10383.863, 338.448, 52687.544 23/01/20,01:13:02,15,07,1, 11.8,1,1, 0.322, 10383.884, 338.464, 52687.529 23/01/20,01:13:02,16,07,1, 11.8,1,1, 0.322, 10383.872, 338.446, 52687.541 23/01/20,01:13:02,17,07,1, 11.8,1,1, 0.322, 10383.853, 338.472, 52687.497 23/01/20,01:13:02,18,07,1, 11.8,1,1, 0.322, 10383.880, 338.481, 52687.530 23/01/20,01:13:02,19,07,1, 11.8,1,1, 0.322, 10383.864, 338.464, 52687.551 23/01/20,01:13:03,00,07,1, 11.9,1,1, 0.326, 10383.857, 338.464, 52687.551 23/01/20,01:13:03,01,07,1, 11.9,1,1, 0.326, 10383.882, 338.501, 52687.561 23/01/20,01:13:03,02,07,1, 11.9,1,1, 0.326, 10383.882, 338.502, 52687.539 23/01/20,01:13:03,03,07,1, 11.9,1,1, 0.326, 10383.874, 338.486, 52687.544 23/01/20,01:13:03,04,07,1, 11.9,1,1, 0.326, 10383.860, 338.487, 52687.534 23/01/20,01:13:03,05,07,1, 11.9,1,1, 0.326, 10383.871, 338.495, 52687.531 23/01/20,01:13:03,06,07,1, 11.9,1,1, 0.326, 10383.870, 338.528, 52687.505 23/01/20,01:13:03,07,07,1, 11.9,1,1, 0.326, 10383.899, 338.539, 52687.557 23/01/20,01:13:03,08,07,1, 11.9,1,1, 0.326, 10383.863, 338.512, 52687.518 23/01/20,01:13:03,09,07,1, 11.9,1,1, 0.326, 10383.877, 338.538, 52687.550 23/01/20,01:13:03,10,07,1, 11.9,1,1, 0.326, 10383.881, 338.524, 52687.548 23/01/20,01:13:03,11,07,1, 11.9,1,1, 0.326, 10383.876, 338.536, 52687.529 23/01/20,01:13:03,12,07,1, 11.9,1,1, 0.326, 10383.876, 338.547, 52687.521 23/01/20,01:13:03,13,07,1, 11.9,1,1, 0.326, 10383.887, 338.563, 52687.558 23/01/20,01:13:03,14,07,1, 11.9,1,1, 0.326, 10383.891, 338.546, 52687.560 23/01/20,01:13:03,15,07,1, 11.9,1,1, 0.326, 10383.876, 338.577, 52687.549 23/01/20,01:13:03,16,07,1, 11.9,1,1, 0.326, 10383.870, 338.571, 52687.526 23/01/20,01:13:03,17,07,1, 11.9,1,1, 0.326, 10383.893, 338.603, 52687.549 23/01/20,01:13:03,18,07,1, 11.9,1,1, 0.326, 10383.860, 338.579, 52687.513 23/01/20,01:13:03,19,07,1, 11.9,1,1, 0.326, 10383.886, 338.620, 52687.541 23/01/20,01:13:04,00,08,1, 11.9,1,1, 0.326, 10383.883, 338.620, 52687.541 23/01/20,01:13:04,01,08,1, 11.9,1,1, 0.326, 10383.875, 338.605, 52687.547 23/01/20,01:13:04,02,08,1, 11.9,1,1, 0.326, 10383.893, 338.626, 52687.562 23/01/20,01:13:04,03,08,1, 11.9,1,1, 0.326, 10383.903, 338.622, 52687.545 23/01/20,01:13:04,04,08,1, 11.9,1,1, 0.326, 10383.884, 338.596, 52687.574 23/01/20,01:13:04,05,08,1, 11.9,1,1, 0.326, 10383.906, 338.632, 52687.623 23/01/20,01:13:04,06,08,1, 11.9,1,1, 0.326, 10383.893, 338.655, 52687.608 23/01/20,01:13:04,07,08,1, 11.9,1,1, 0.326, 10383.884, 338.631, 52687.563 23/01/20,01:13:04,08,08,1, 11.9,1,1, 0.326, 10383.918, 338.634, 52687.580 23/01/20,01:13:04,09,08,1, 11.9,1,1, 0.326, 10383.937, 338.636, 52687.598 23/01/20,01:13:04,10,08,1, 11.9,1,1, 0.326, 10383.918, 338.633, 52687.598 23/01/20,01:13:04,11,08,1, 11.9,1,1, 0.326, 10383.917, 338.636, 52687.591 23/01/20,01:13:04,12,08,1, 11.9,1,1, 0.326, 10383.921, 338.672, 52687.569 23/01/20,01:13:04,13,08,1, 11.9,1,1, 0.326, 10383.909, 338.672, 52687.617 23/01/20,01:13:04,14,08,1, 11.9,1,1, 0.326, 10383.912, 338.646, 52687.582 23/01/20,01:13:04,15,08,1, 11.9,1,1, 0.326, 10383.886, 338.644, 52687.545 23/01/20,01:13:04,16,08,1, 11.9,1,1, 0.326, 10383.890, 338.669, 52687.556 23/01/20,01:13:04,17,08,1, 11.9,1,1, 0.326, 10383.926, 338.674, 52687.586 23/01/20,01:13:04,18,08,1, 11.9,1,1, 0.326, 10383.917, 338.653, 52687.596 23/01/20,01:13:04,19,08,1, 11.9,1,1, 0.326, 10383.934, 338.682, 52687.510 23/01/20,01:13:05,00,08,1, 11.9,1,1, 0.320, 10383.933, 338.682, 52687.510 23/01/20,01:13:05,01,08,1, 11.9,1,1, 0.320, 10383.944, 338.687, 52687.579 23/01/20,01:13:05,02,08,1, 11.9,1,1, 0.320, 10383.960, 338.702, 52687.581 23/01/20,01:13:05,03,08,1, 11.9,1,1, 0.320, 10383.887, 338.662, 52687.591 23/01/20,01:13:05,04,08,1, 11.9,1,1, 0.320, 10383.915, 338.704, 52687.597 23/01/20,01:13:05,05,08,1, 11.9,1,1, 0.320, 10383.913, 338.710, 52687.593 23/01/20,01:13:05,06,08,1, 11.9,1,1, 0.320, 10383.888, 338.706, 52687.557 23/01/20,01:13:05,07,08,1, 11.9,1,1, 0.320, 10383.894, 338.692, 52687.597 23/01/20,01:13:05,08,08,1, 11.9,1,1, 0.320, 10383.917, 338.712, 52687.628 23/01/20,01:13:05,09,08,1, 11.9,1,1, 0.320, 10383.909, 338.718, 52687.591 23/01/20,01:13:05,10,08,1, 11.9,1,1, 0.320, 10383.913, 338.733, 52687.598 23/01/20,01:13:05,11,08,1, 11.9,1,1, 0.320, 10383.931, 338.717, 52687.581 23/01/20,01:13:05,12,08,1, 11.9,1,1, 0.320, 10383.924, 338.743, 52687.568 23/01/20,01:13:05,13,08,1, 11.9,1,1, 0.320, 10383.941, 338.745, 52687.588 23/01/20,01:13:05,14,08,1, 11.9,1,1, 0.320, 10383.939, 338.754, 52687.670 23/01/20,01:13:05,15,08,1, 11.9,1,1, 0.320, 10383.933, 338.773, 52687.619 23/01/20,01:13:05,16,08,1, 11.9,1,1, 0.320, 10383.934, 338.747, 52687.607 23/01/20,01:13:05,17,08,1, 11.9,1,1, 0.320, 10383.929, 338.726, 52687.718 23/01/20,01:13:05,18,08,1, 11.9,1,1, 0.320, 10383.934, 338.795, 52687.581 23/01/20,01:13:05,19,08,1, 11.9,1,1, 0.320, 10383.916, 338.787, 52687.605 23/01/20,01:13:06,00,08,1, 11.9,1,1, 0.325, 10383.916, 338.787, 52687.605 23/01/20,01:13:06,01,08,1, 11.9,1,1, 0.325, 10383.932, 338.799, 52687.576 23/01/20,01:13:06,02,08,1, 11.9,1,1, 0.325, 10383.929, 338.750, 52687.586 23/01/20,01:13:06,03,08,1, 11.9,1,1, 0.325, 10383.944, 338.783, 52687.667 23/01/20,01:13:06,04,08,1, 11.9,1,1, 0.325, 10383.924, 338.762, 52687.546 23/01/20,01:13:06,05,08,1, 11.9,1,1, 0.325, 10383.931, 338.784, 52687.540 23/01/20,01:13:06,06,08,1, 11.9,1,1, 0.325, 10383.929, 338.808, 52687.566 23/01/20,01:13:06,07,08,1, 11.9,1,1, 0.325, 10383.937, 338.803, 52687.559 23/01/20,01:13:06,08,08,1, 11.9,1,1, 0.325, 10383.944, 338.819, 52687.575 23/01/20,01:13:06,09,08,1, 11.9,1,1, 0.325, 10383.950, 338.820, 52687.557 23/01/20,01:13:06,10,08,1, 11.9,1,1, 0.325, 10383.948, 338.816, 52687.563 23/01/20,01:13:06,11,08,1, 11.9,1,1, 0.325, 10383.961, 338.814, 52687.566 23/01/20,01:13:06,12,08,1, 11.9,1,1, 0.325, 10383.946, 338.815, 52687.577 23/01/20,01:13:06,13,08,1, 11.9,1,1, 0.325, 10383.938, 338.842, 52687.589 23/01/20,01:13:06,14,08,1, 11.9,1,1, 0.325, 10383.975, 338.821, 52687.587 23/01/20,01:13:06,15,08,1, 11.9,1,1, 0.325, 10383.947, 338.843, 52687.554 23/01/20,01:13:06,16,08,1, 11.9,1,1, 0.325, 10383.971, 338.857, 52687.636 23/01/20,01:13:06,17,08,1, 11.9,1,1, 0.325, 10383.946, 338.832, 52687.600 23/01/20,01:13:06,18,08,1, 11.9,1,1, 0.325, 10383.948, 338.843, 52687.589 23/01/20,01:13:06,19,08,1, 11.9,1,1, 0.325, 10383.966, 338.851, 52687.581 23/01/20,01:13:07,00,08,1, 11.9,1,1, 0.323, 10383.958, 338.851, 52687.581 23/01/20,01:13:07,01,08,1, 11.9,1,1, 0.323, 10383.957, 338.843, 52687.598 23/01/20,01:13:07,02,08,1, 11.9,1,1, 0.323, 10383.957, 338.890, 52687.592 23/01/20,01:13:07,03,08,1, 11.9,1,1, 0.323, 10383.943, 338.863, 52687.617 23/01/20,01:13:07,04,08,1, 11.9,1,1, 0.323, 10383.951, 338.900, 52687.598 23/01/20,01:13:07,05,08,1, 11.9,1,1, 0.323, 10383.975, 338.886, 52687.610 23/01/20,01:13:07,06,08,1, 11.9,1,1, 0.323, 10383.971, 338.871, 52687.574 23/01/20,01:13:07,07,08,1, 11.9,1,1, 0.323, 10383.940, 338.876, 52687.581 23/01/20,01:13:07,08,08,1, 11.9,1,1, 0.323, 10383.949, 338.875, 52687.602 23/01/20,01:13:07,09,08,1, 11.9,1,1, 0.323, 10383.951, 338.882, 52687.584 23/01/20,01:13:07,10,08,1, 11.9,1,1, 0.323, 10383.944, 338.894, 52687.584 23/01/20,01:13:07,11,08,1, 11.9,1,1, 0.323, 10383.944, 338.875, 52687.567 23/01/20,01:13:07,12,08,1, 11.9,1,1, 0.323, 10383.946, 338.870, 52687.558 23/01/20,01:13:07,13,08,1, 11.9,1,1, 0.323, 10383.956, 338.911, 52687.626 23/01/20,01:13:07,14,08,1, 11.9,1,1, 0.323, 10383.969, 338.890, 52687.562 23/01/20,01:13:07,15,08,1, 11.9,1,1, 0.323, 10383.952, 338.886, 52687.594 23/01/20,01:13:07,16,08,1, 11.9,1,1, 0.323, 10383.959, 338.899, 52687.587 23/01/20,01:13:07,17,08,1, 11.9,1,1, 0.323, 10383.961, 338.895, 52687.582 23/01/20,01:13:07,18,08,1, 11.9,1,1, 0.323, 10383.950, 338.902, 52687.592 23/01/20,01:13:07,19,08,1, 11.9,1,1, 0.323, 10383.963, 338.912, 52687.592 23/01/20,01:13:08,00,08,1, 11.9,1,1, 0.325, 10383.958, 338.912, 52687.592 23/01/20,01:13:08,01,08,1, 11.9,1,1, 0.325, 10383.947, 338.932, 52687.585 23/01/20,01:13:08,02,08,1, 11.9,1,1, 0.325, 10383.967, 338.913, 52687.591 23/01/20,01:13:08,03,08,1, 11.9,1,1, 0.325, 10383.953, 338.910, 52687.580 23/01/20,01:13:08,04,08,1, 11.9,1,1, 0.325, 10383.961, 338.938, 52687.579 23/01/20,01:13:08,05,08,1, 11.9,1,1, 0.325, 10383.968, 338.954, 52687.553 23/01/20,01:13:08,06,08,1, 11.9,1,1, 0.325, 10383.964, 338.919, 52687.541 23/01/20,01:13:08,07,08,1, 11.9,1,1, 0.325, 10383.956, 338.940, 52687.531 23/01/20,01:13:08,08,08,1, 11.9,1,1, 0.325, 10383.964, 338.942, 52687.561 23/01/20,01:13:08,09,08,1, 11.9,1,1, 0.325, 10383.953, 338.942, 52687.569 23/01/20,01:13:08,10,08,1, 11.9,1,1, 0.325, 10383.964, 338.947, 52687.570 23/01/20,01:13:08,11,08,1, 11.9,1,1, 0.325, 10383.942, 338.945, 52687.522 23/01/20,01:13:08,12,08,1, 11.9,1,1, 0.325, 10383.975, 338.955, 52687.546 23/01/20,01:13:08,13,08,1, 11.9,1,1, 0.325, 10383.955, 338.961, 52687.548 23/01/20,01:13:08,14,08,1, 11.9,1,1, 0.325, 10383.978, 338.954, 52687.587 23/01/20,01:13:08,15,08,1, 11.9,1,1, 0.325, 10383.980, 338.926, 52687.548 23/01/20,01:13:08,16,08,1, 11.9,1,1, 0.325, 10383.963, 338.975, 52687.549 23/01/20,01:13:08,17,08,1, 11.9,1,1, 0.325, 10383.960, 338.966, 52687.526 23/01/20,01:13:08,18,08,1, 11.9,1,1, 0.325, 10383.969, 338.994, 52687.579 23/01/20,01:13:08,19,08,1, 11.9,1,1, 0.325, 10383.989, 338.967, 52687.567 23/01/20,01:13:09,00,08,1, 11.8,1,1, 0.321, 10383.983, 338.967, 52687.567 23/01/20,01:13:09,01,08,1, 11.8,1,1, 0.321, 10383.963, 338.966, 52687.573 23/01/20,01:13:09,02,08,1, 11.8,1,1, 0.321, 10383.966, 338.961, 52687.561 23/01/20,01:13:09,03,08,1, 11.8,1,1, 0.321, 10383.989, 338.971, 52687.606 23/01/20,01:13:09,04,08,1, 11.8,1,1, 0.321, 10383.973, 338.970, 52687.556 23/01/20,01:13:09,05,08,1, 11.8,1,1, 0.321, 10384.001, 339.020, 52687.582 23/01/20,01:13:09,06,08,1, 11.8,1,1, 0.321, 10383.981, 339.003, 52687.572 23/01/20,01:13:09,07,08,1, 11.8,1,1, 0.321, 10383.982, 338.982, 52687.602 23/01/20,01:13:09,08,08,1, 11.8,1,1, 0.321, 10383.967, 339.012, 52687.564 23/01/20,01:13:09,09,08,1, 11.8,1,1, 0.321, 10384.009, 339.012, 52687.571 23/01/20,01:13:09,10,08,1, 11.8,1,1, 0.321, 10383.979, 339.004, 52687.551 23/01/20,01:13:09,11,08,1, 11.8,1,1, 0.321, 10383.969, 339.005, 52687.533 23/01/20,01:13:09,12,08,1, 11.8,1,1, 0.321, 10383.978, 338.999, 52687.553 23/01/20,01:13:09,13,08,1, 11.8,1,1, 0.321, 10383.973, 339.032, 52687.592 23/01/20,01:13:09,14,08,1, 11.8,1,1, 0.321, 10383.980, 339.012, 52687.570 23/01/20,01:13:09,15,08,1, 11.8,1,1, 0.321, 10383.982, 339.015, 52687.549 23/01/20,01:13:09,16,08,1, 11.8,1,1, 0.321, 10383.992, 339.035, 52687.561 23/01/20,01:13:09,17,08,1, 11.8,1,1, 0.321, 10383.961, 339.026, 52687.545 23/01/20,01:13:09,18,08,1, 11.8,1,1, 0.321, 10383.976, 339.011, 52687.548 23/01/20,01:13:09,19,08,1, 11.8,1,1, 0.321, 10383.990, 339.041, 52687.592 23/01/20,01:13:10,00,08,1, 11.8,1,1, 0.323, 10383.983, 339.041, 52687.592 23/01/20,01:13:10,01,08,1, 11.8,1,1, 0.323, 10383.967, 339.023, 52687.606 23/01/20,01:13:10,02,08,1, 11.8,1,1, 0.323, 10383.950, 339.012, 52687.572 23/01/20,01:13:10,03,08,1, 11.8,1,1, 0.323, 10383.975, 339.033, 52687.575 23/01/20,01:13:10,04,08,1, 11.8,1,1, 0.323, 10383.976, 339.047, 52687.610 23/01/20,01:13:10,05,08,1, 11.8,1,1, 0.323, 10383.962, 339.066, 52687.576 23/01/20,01:13:10,06,08,1, 11.8,1,1, 0.323, 10383.979, 339.065, 52687.525 23/01/20,01:13:10,07,08,1, 11.8,1,1, 0.323, 10383.981, 339.061, 52687.559 23/01/20,01:13:10,08,08,1, 11.8,1,1, 0.323, 10383.985, 339.060, 52687.542 23/01/20,01:13:10,09,08,1, 11.8,1,1, 0.323, 10383.973, 339.074, 52687.529 23/01/20,01:13:10,10,08,1, 11.8,1,1, 0.323, 10383.965, 339.101, 52687.589 23/01/20,01:13:10,11,08,1, 11.8,1,1, 0.323, 10383.988, 339.082, 52687.551 23/01/20,01:13:10,12,08,1, 11.8,1,1, 0.323, 10383.987, 339.076, 52687.369 23/01/20,01:13:10,13,08,1, 11.8,1,1, 0.323, 10383.958, 339.098, 52687.629 23/01/20,01:13:10,14,08,1, 11.8,1,1, 0.323, 10384.002, 339.069, 52687.598 23/01/20,01:13:10,15,08,1, 11.8,1,1, 0.323, 10383.982, 339.093, 52687.608 23/01/20,01:13:10,16,08,1, 11.8,1,1, 0.323, 10383.985, 339.080, 52687.584 23/01/20,01:13:10,17,08,1, 11.8,1,1, 0.323, 10384.017, 339.068, 52687.587 23/01/20,01:13:10,18,08,1, 11.8,1,1, 0.323, 10383.989, 339.108, 52687.594 23/01/20,01:13:10,19,08,1, 11.8,1,1, 0.323, 10383.998, 339.090, 52687.557 23/01/20,01:13:11,00,07,1, 11.9,1,1, 0.325, 10383.991, 339.090, 52687.557 23/01/20,01:13:11,01,07,1, 11.9,1,1, 0.325, 10384.009, 339.103, 52687.601 23/01/20,01:13:11,02,07,1, 11.9,1,1, 0.325, 10383.980, 339.085, 52687.560 23/01/20,01:13:11,03,07,1, 11.9,1,1, 0.325, 10384.000, 339.114, 52687.556 23/01/20,01:13:11,04,07,1, 11.9,1,1, 0.325, 10383.994, 339.102, 52687.563 23/01/20,01:13:11,05,07,1, 11.9,1,1, 0.325, 10384.001, 339.102, 52687.559 23/01/20,01:13:11,06,07,1, 11.9,1,1, 0.325, 10384.016, 339.095, 52687.557 23/01/20,01:13:11,07,07,1, 11.9,1,1, 0.325, 10383.998, 339.111, 52687.584 23/01/20,01:13:11,08,07,1, 11.9,1,1, 0.325, 10383.990, 339.103, 52687.583 23/01/20,01:13:11,09,07,1, 11.9,1,1, 0.325, 10383.981, 339.109, 52687.589 23/01/20,01:13:11,10,07,1, 11.9,1,1, 0.325, 10384.015, 339.108, 52687.605 23/01/20,01:13:11,11,07,1, 11.9,1,1, 0.325, 10383.980, 339.132, 52687.587 23/01/20,01:13:11,12,07,1, 11.9,1,1, 0.325, 10383.999, 339.112, 52687.603 23/01/20,01:13:11,13,07,1, 11.9,1,1, 0.325, 10383.995, 339.111, 52687.570 23/01/20,01:13:11,14,07,1, 11.9,1,1, 0.325, 10384.017, 339.137, 52687.605 23/01/20,01:13:11,15,07,1, 11.9,1,1, 0.325, 10383.976, 339.096, 52687.574 23/01/20,01:13:11,16,07,1, 11.9,1,1, 0.325, 10384.000, 339.119, 52687.557 23/01/20,01:13:11,17,07,1, 11.9,1,1, 0.325, 10384.004, 339.143, 52687.598 23/01/20,01:13:11,18,07,1, 11.9,1,1, 0.325, 10383.993, 339.117, 52687.563 23/01/20,01:13:11,19,07,1, 11.9,1,1, 0.325, 10384.001, 339.123, 52687.581 23/01/20,01:13:12,00,07,1, 11.8,1,1, 0.325, 10383.999, 339.123, 52687.581 23/01/20,01:13:12,01,07,1, 11.8,1,1, 0.325, 10383.985, 339.142, 52687.560 23/01/20,01:13:12,02,07,1, 11.8,1,1, 0.325, 10384.005, 339.133, 52687.581 23/01/20,01:13:12,03,07,1, 11.8,1,1, 0.325, 10383.998, 339.154, 52687.591 23/01/20,01:13:12,04,07,1, 11.8,1,1, 0.325, 10383.977, 339.155, 52687.596 23/01/20,01:13:12,05,07,1, 11.8,1,1, 0.325, 10383.996, 339.159, 52687.596 23/01/20,01:13:12,06,07,1, 11.8,1,1, 0.325, 10384.000, 339.147, 52687.562 23/01/20,01:13:12,07,07,1, 11.8,1,1, 0.325, 10383.979, 339.173, 52687.582 23/01/20,01:13:12,08,07,1, 11.8,1,1, 0.325, 10383.984, 339.191, 52687.578 23/01/20,01:13:12,09,07,1, 11.8,1,1, 0.325, 10384.017, 339.150, 52687.586 23/01/20,01:13:12,10,07,1, 11.8,1,1, 0.325, 10383.981, 339.181, 52687.576 23/01/20,01:13:12,11,07,1, 11.8,1,1, 0.325, 10383.990, 339.188, 52687.611 23/01/20,01:13:12,12,07,1, 11.8,1,1, 0.325, 10384.009, 339.173, 52687.613 23/01/20,01:13:12,13,07,1, 11.8,1,1, 0.325, 10383.981, 339.199, 52687.561 23/01/20,01:13:12,14,07,1, 11.8,1,1, 0.325, 10383.997, 339.182, 52687.578 23/01/20,01:13:12,15,07,1, 11.8,1,1, 0.325, 10384.011, 339.190, 52687.577 23/01/20,01:13:12,16,07,1, 11.8,1,1, 0.325, 10383.979, 339.170, 52687.579 23/01/20,01:13:12,17,07,1, 11.8,1,1, 0.325, 10383.994, 339.166, 52687.551 23/01/20,01:13:12,18,07,1, 11.8,1,1, 0.325, 10383.992, 339.233, 52687.603 23/01/20,01:13:12,19,07,1, 11.8,1,1, 0.325, 10384.006, 339.212, 52687.605 23/01/20,01:13:13,00,07,1, 11.9,1,1, 0.325, 10383.999, 339.212, 52687.605 23/01/20,01:13:13,01,07,1, 11.9,1,1, 0.325, 10383.983, 339.202, 52687.573 23/01/20,01:13:13,02,07,1, 11.9,1,1, 0.325, 10383.992, 339.214, 52687.603 23/01/20,01:13:13,03,07,1, 11.9,1,1, 0.325, 10384.014, 339.230, 52687.622 23/01/20,01:13:13,04,07,1, 11.9,1,1, 0.325, 10383.997, 339.201, 52687.548 23/01/20,01:13:13,05,07,1, 11.9,1,1, 0.325, 10384.001, 339.221, 52687.537 23/01/20,01:13:13,06,07,1, 11.9,1,1, 0.325, 10384.026, 339.225, 52687.590 23/01/20,01:13:13,07,07,1, 11.9,1,1, 0.325, 10384.014, 339.200, 52687.562 23/01/20,01:13:13,08,07,1, 11.9,1,1, 0.325, 10384.003, 339.196, 52687.553 23/01/20,01:13:13,09,07,1, 11.9,1,1, 0.325, 10384.026, 339.216, 52687.586 23/01/20,01:13:13,10,07,1, 11.9,1,1, 0.325, 10384.021, 339.223, 52687.564 23/01/20,01:13:13,11,07,1, 11.9,1,1, 0.325, 10384.030, 339.216, 52687.584 23/01/20,01:13:13,12,07,1, 11.9,1,1, 0.325, 10384.003, 339.226, 52687.587 23/01/20,01:13:13,13,07,1, 11.9,1,1, 0.325, 10384.012, 339.238, 52687.602 23/01/20,01:13:13,14,07,1, 11.9,1,1, 0.325, 10384.011, 339.224, 52687.591 23/01/20,01:13:13,15,07,1, 11.9,1,1, 0.325, 10384.048, 339.200, 52687.569 23/01/20,01:13:13,16,07,1, 11.9,1,1, 0.325, 10384.035, 339.238, 52687.590 23/01/20,01:13:13,17,07,1, 11.9,1,1, 0.325, 10384.026, 339.197, 52687.584 23/01/20,01:13:13,18,07,1, 11.9,1,1, 0.325, 10384.016, 339.207, 52687.556 23/01/20,01:13:13,19,07,1, 11.9,1,1, 0.325, 10384.035, 339.235, 52687.533 23/01/20,01:13:14,00,08,1, 11.9,1,1, 0.322, 10384.033, 339.235, 52687.533 23/01/20,01:13:14,01,08,1, 11.9,1,1, 0.322, 10384.027, 339.227, 52687.574 23/01/20,01:13:14,02,08,1, 11.9,1,1, 0.322, 10384.047, 339.228, 52687.554 23/01/20,01:13:14,03,08,1, 11.9,1,1, 0.322, 10384.003, 339.236, 52687.583 23/01/20,01:13:14,04,08,1, 11.9,1,1, 0.322, 10384.018, 339.232, 52687.581 23/01/20,01:13:14,05,08,1, 11.9,1,1, 0.322, 10384.027, 339.236, 52687.566 23/01/20,01:13:14,06,08,1, 11.9,1,1, 0.322, 10384.023, 339.246, 52687.541 23/01/20,01:13:14,07,08,1, 11.9,1,1, 0.322, 10384.015, 339.248, 52687.578 23/01/20,01:13:14,08,08,1, 11.9,1,1, 0.322, 10384.038, 339.255, 52687.579 23/01/20,01:13:14,09,08,1, 11.9,1,1, 0.322, 10384.023, 339.228, 52687.561 23/01/20,01:13:14,10,08,1, 11.9,1,1, 0.322, 10384.031, 339.257, 52687.576 23/01/20,01:13:14,11,08,1, 11.9,1,1, 0.322, 10384.045, 339.235, 52687.549 23/01/20,01:13:14,12,08,1, 11.9,1,1, 0.322, 10384.068, 339.240, 52687.537 23/01/20,01:13:14,13,08,1, 11.9,1,1, 0.322, 10384.031, 339.274, 52687.553 23/01/20,01:13:14,14,08,1, 11.9,1,1, 0.322, 10384.043, 339.256, 52687.533 23/01/20,01:13:14,15,08,1, 11.9,1,1, 0.322, 10384.041, 339.256, 52687.588 23/01/20,01:13:14,16,08,1, 11.9,1,1, 0.322, 10384.047, 339.247, 52687.560 23/01/20,01:13:14,17,08,1, 11.9,1,1, 0.322, 10384.059, 339.260, 52687.593 23/01/20,01:13:14,18,08,1, 11.9,1,1, 0.322, 10384.053, 339.289, 52687.582 23/01/20,01:13:14,19,08,1, 11.9,1,1, 0.322, 10384.052, 339.283, 52687.585 23/01/20,01:13:15,00,08,1, 11.8,1,1, 0.322, 10384.049, 339.283, 52687.585 23/01/20,01:13:15,01,08,1, 11.8,1,1, 0.322, 10384.063, 339.260, 52687.563 23/01/20,01:13:15,02,08,1, 11.8,1,1, 0.322, 10384.034, 339.277, 52687.573 23/01/20,01:13:15,03,08,1, 11.8,1,1, 0.322, 10384.052, 339.286, 52687.596 23/01/20,01:13:15,04,08,1, 11.8,1,1, 0.322, 10384.033, 339.276, 52687.550 23/01/20,01:13:15,05,08,1, 11.8,1,1, 0.322, 10384.046, 339.299, 52687.561 23/01/20,01:13:15,06,08,1, 11.8,1,1, 0.322, 10384.056, 339.274, 52687.573 23/01/20,01:13:15,07,08,1, 11.8,1,1, 0.322, 10384.053, 339.287, 52687.533 23/01/20,01:13:15,08,08,1, 11.8,1,1, 0.322, 10384.059, 339.290, 52687.566 23/01/20,01:13:15,09,08,1, 11.8,1,1, 0.322, 10384.066, 339.296, 52687.583 23/01/20,01:13:15,10,08,1, 11.8,1,1, 0.322, 10384.055, 339.288, 52687.570 23/01/20,01:13:15,11,08,1, 11.8,1,1, 0.322, 10384.044, 339.287, 52687.554 23/01/20,01:13:15,12,08,1, 11.8,1,1, 0.322, 10384.051, 339.285, 52687.501 23/01/20,01:13:15,13,08,1, 11.8,1,1, 0.322, 10384.019, 339.286, 52687.607 23/01/20,01:13:15,14,08,1, 11.8,1,1, 0.322, 10384.046, 339.297, 52687.590 23/01/20,01:13:15,15,08,1, 11.8,1,1, 0.322, 10384.070, 339.300, 52687.467 23/01/20,01:13:15,16,08,1, 11.8,1,1, 0.322, 10384.070, 339.276, 52687.527 23/01/20,01:13:15,17,08,1, 11.8,1,1, 0.322, 10384.048, 339.304, 52687.504 23/01/20,01:13:15,18,08,1, 11.8,1,1, 0.322, 10384.077, 339.290, 52687.572 23/01/20,01:13:15,19,08,1, 11.8,1,1, 0.322, 10384.063, 339.333, 52687.578 23/01/20,01:13:16,00,08,1, 11.9,1,1, 0.327, 10384.058, 339.333, 52687.578 23/01/20,01:13:16,01,08,1, 11.9,1,1, 0.327, 10384.065, 339.319, 52687.574 23/01/20,01:13:16,02,08,1, 11.9,1,1, 0.327, 10384.080, 339.305, 52687.561 23/01/20,01:13:16,03,08,1, 11.9,1,1, 0.327, 10384.068, 339.332, 52687.567 23/01/20,01:13:16,04,08,1, 11.9,1,1, 0.327, 10384.034, 339.312, 52687.573 23/01/20,01:13:16,05,08,1, 11.9,1,1, 0.327, 10384.071, 339.329, 52687.557 23/01/20,01:13:16,06,08,1, 11.9,1,1, 0.327, 10384.081, 339.315, 52687.569 23/01/20,01:13:16,07,08,1, 11.9,1,1, 0.327, 10384.046, 339.338, 52687.525 23/01/20,01:13:16,08,08,1, 11.9,1,1, 0.327, 10384.048, 339.342, 52687.566 23/01/20,01:13:16,09,08,1, 11.9,1,1, 0.327, 10384.057, 339.339, 52687.560 23/01/20,01:13:16,10,08,1, 11.9,1,1, 0.327, 10384.068, 339.328, 52687.534 23/01/20,01:13:16,11,08,1, 11.9,1,1, 0.327, 10384.050, 339.345, 52687.528 23/01/20,01:13:16,12,08,1, 11.9,1,1, 0.327, 10384.068, 339.356, 52687.568 23/01/20,01:13:16,13,08,1, 11.9,1,1, 0.327, 10384.053, 339.342, 52687.574 23/01/20,01:13:16,14,08,1, 11.9,1,1, 0.327, 10384.056, 339.367, 52687.583 23/01/20,01:13:16,15,08,1, 11.9,1,1, 0.327, 10384.065, 339.374, 52687.580 23/01/20,01:13:16,16,08,1, 11.9,1,1, 0.327, 10384.061, 339.369, 52687.594 23/01/20,01:13:16,17,08,1, 11.9,1,1, 0.327, 10384.070, 339.377, 52687.576 23/01/20,01:13:16,18,08,1, 11.9,1,1, 0.327, 10384.073, 339.370, 52687.556 23/01/20,01:13:16,19,08,1, 11.9,1,1, 0.327, 10384.043, 339.362, 52687.534 23/01/20,01:13:17,00,08,1, 11.8,1,1, 0.324, 10384.041, 339.362, 52687.534 23/01/20,01:13:17,01,08,1, 11.8,1,1, 0.324, 10384.076, 339.392, 52687.600 23/01/20,01:13:17,02,08,1, 11.8,1,1, 0.324, 10384.034, 339.374, 52687.598 23/01/20,01:13:17,03,08,1, 11.8,1,1, 0.324, 10384.060, 339.377, 52687.571 23/01/20,01:13:17,04,08,1, 11.8,1,1, 0.324, 10384.070, 339.375, 52687.557 23/01/20,01:13:17,05,08,1, 11.8,1,1, 0.324, 10384.047, 339.396, 52687.570 23/01/20,01:13:17,06,08,1, 11.8,1,1, 0.324, 10384.074, 339.380, 52687.612 23/01/20,01:13:17,07,08,1, 11.8,1,1, 0.324, 10384.044, 339.397, 52687.574 23/01/20,01:13:17,08,08,1, 11.8,1,1, 0.324, 10384.049, 339.385, 52687.553 23/01/20,01:13:17,09,08,1, 11.8,1,1, 0.324, 10384.075, 339.405, 52687.579 23/01/20,01:13:17,10,08,1, 11.8,1,1, 0.324, 10384.069, 339.385, 52687.572 23/01/20,01:13:17,11,08,1, 11.8,1,1, 0.324, 10384.031, 339.406, 52687.579 23/01/20,01:13:17,12,08,1, 11.8,1,1, 0.324, 10384.038, 339.398, 52687.614 23/01/20,01:13:17,13,08,1, 11.8,1,1, 0.324, 10384.032, 339.417, 52687.571 23/01/20,01:13:17,14,08,1, 11.8,1,1, 0.324, 10384.033, 339.412, 52687.587 23/01/20,01:13:17,15,08,1, 11.8,1,1, 0.324, 10384.054, 339.409, 52687.562 23/01/20,01:13:17,16,08,1, 11.8,1,1, 0.324, 10384.034, 339.416, 52687.563 23/01/20,01:13:17,17,08,1, 11.8,1,1, 0.324, 10384.040, 339.408, 52687.562 23/01/20,01:13:17,18,08,1, 11.8,1,1, 0.324, 10384.043, 339.413, 52687.603 23/01/20,01:13:17,19,08,1, 11.8,1,1, 0.324, 10384.044, 339.431, 52687.574 23/01/20,01:13:18,00,08,1, 11.9,1,1, 0.324, 10384.041, 339.431, 52687.574 23/01/20,01:13:18,01,08,1, 11.9,1,1, 0.324, 10384.026, 339.426, 52687.515 23/01/20,01:13:18,02,08,1, 11.9,1,1, 0.324, 10384.021, 339.424, 52687.568 23/01/20,01:13:18,03,08,1, 11.9,1,1, 0.324, 10384.036, 339.400, 52687.570 23/01/20,01:13:18,04,08,1, 11.9,1,1, 0.324, 10384.053, 339.433, 52687.580 23/01/20,01:13:18,05,08,1, 11.9,1,1, 0.324, 10384.030, 339.458, 52687.609 23/01/20,01:13:18,06,08,1, 11.9,1,1, 0.324, 10384.034, 339.421, 52687.560 23/01/20,01:13:18,07,08,1, 11.9,1,1, 0.324, 10384.030, 339.446, 52687.556 23/01/20,01:13:18,08,08,1, 11.9,1,1, 0.324, 10384.057, 339.432, 52687.601 23/01/20,01:13:18,09,08,1, 11.9,1,1, 0.324, 10384.056, 339.442, 52687.588 23/01/20,01:13:18,10,08,1, 11.9,1,1, 0.324, 10384.017, 339.465, 52687.568 23/01/20,01:13:18,11,08,1, 11.9,1,1, 0.324, 10384.044, 339.461, 52687.571 23/01/20,01:13:18,12,08,1, 11.9,1,1, 0.324, 10384.048, 339.426, 52687.559 23/01/20,01:13:18,13,08,1, 11.9,1,1, 0.324, 10384.053, 339.479, 52687.608 23/01/20,01:13:18,14,08,1, 11.9,1,1, 0.324, 10384.039, 339.466, 52687.555 23/01/20,01:13:18,15,08,1, 11.9,1,1, 0.324, 10384.012, 339.458, 52687.605 23/01/20,01:13:18,16,08,1, 11.9,1,1, 0.324, 10384.038, 339.440, 52687.549 23/01/20,01:13:18,17,08,1, 11.9,1,1, 0.324, 10384.022, 339.491, 52687.578 23/01/20,01:13:18,18,08,1, 11.9,1,1, 0.324, 10384.004, 339.454, 52687.591 23/01/20,01:13:18,19,08,1, 11.9,1,1, 0.324, 10384.004, 339.472, 52687.582 23/01/20,01:13:19,00,08,1, 11.9,1,1, 0.321, 10383.999, 339.472, 52687.582 23/01/20,01:13:19,01,08,1, 11.9,1,1, 0.321, 10384.017, 339.469, 52687.543 23/01/20,01:13:19,02,08,1, 11.9,1,1, 0.321, 10384.012, 339.511, 52687.569 23/01/20,01:13:19,03,08,1, 11.9,1,1, 0.321, 10384.000, 339.534, 52687.604 23/01/20,01:13:19,04,08,1, 11.9,1,1, 0.321, 10384.008, 339.474, 52687.552 23/01/20,01:13:19,05,08,1, 11.9,1,1, 0.321, 10384.004, 339.522, 52687.585 23/01/20,01:13:19,06,08,1, 11.9,1,1, 0.321, 10384.012, 339.512, 52687.555 23/01/20,01:13:19,07,08,1, 11.9,1,1, 0.321, 10384.019, 339.526, 52687.594 23/01/20,01:13:19,08,08,1, 11.9,1,1, 0.321, 10383.995, 339.522, 52687.566 23/01/20,01:13:19,09,08,1, 11.9,1,1, 0.321, 10383.967, 339.530, 52687.770 23/01/20,01:13:19,10,08,1, 11.9,1,1, 0.321, 10383.993, 339.514, 52687.623 23/01/20,01:13:19,11,08,1, 11.9,1,1, 0.321, 10383.990, 339.525, 52687.596 23/01/20,01:13:19,12,08,1, 11.9,1,1, 0.321, 10383.997, 339.536, 52687.613 23/01/20,01:13:19,13,08,1, 11.9,1,1, 0.321, 10384.001, 339.505, 52687.555 23/01/20,01:13:19,14,08,1, 11.9,1,1, 0.321, 10383.986, 339.516, 52687.581 23/01/20,01:13:19,15,08,1, 11.9,1,1, 0.321, 10383.993, 339.526, 52687.566 23/01/20,01:13:19,16,08,1, 11.9,1,1, 0.321, 10383.982, 339.522, 52687.545 23/01/20,01:13:19,17,08,1, 11.9,1,1, 0.321, 10384.001, 339.534, 52687.591 23/01/20,01:13:19,18,08,1, 11.9,1,1, 0.321, 10384.028, 339.508, 52687.308 23/01/20,01:13:19,19,08,1, 11.9,1,1, 0.321, 10383.950, 339.543, 52687.484 23/01/20,01:13:20,00,08,1, 11.8,1,1, 0.324, 10383.949, 339.543, 52687.484 23/01/20,01:13:20,01,08,1, 11.8,1,1, 0.324, 10384.000, 339.544, 52687.583 23/01/20,01:13:20,02,08,1, 11.8,1,1, 0.324, 10383.993, 339.553, 52687.566 23/01/20,01:13:20,03,08,1, 11.8,1,1, 0.324, 10384.000, 339.537, 52687.568 23/01/20,01:13:20,04,08,1, 11.8,1,1, 0.324, 10383.957, 339.559, 52687.563 23/01/20,01:13:20,05,08,1, 11.8,1,1, 0.324, 10383.980, 339.556, 52687.586 23/01/20,01:13:20,06,08,1, 11.8,1,1, 0.324, 10383.950, 339.554, 52687.632 23/01/20,01:13:20,07,08,1, 11.8,1,1, 0.324, 10383.973, 339.565, 52687.552 23/01/20,01:13:20,08,08,1, 11.8,1,1, 0.324, 10383.977, 339.579, 52687.568 23/01/20,01:13:20,09,08,1, 11.8,1,1, 0.324, 10383.962, 339.554, 52687.605 23/01/20,01:13:20,10,08,1, 11.8,1,1, 0.324, 10383.986, 339.561, 52687.568 23/01/20,01:13:20,11,08,1, 11.8,1,1, 0.324, 10383.947, 339.547, 52687.567 23/01/20,01:13:20,12,08,1, 11.8,1,1, 0.324, 10383.946, 339.583, 52687.564 23/01/20,01:13:20,13,08,1, 11.8,1,1, 0.324, 10383.945, 339.590, 52687.593 23/01/20,01:13:20,14,08,1, 11.8,1,1, 0.324, 10383.942, 339.597, 52687.567 23/01/20,01:13:20,15,08,1, 11.8,1,1, 0.324, 10383.956, 339.582, 52687.290 23/01/20,01:13:20,16,08,1, 11.8,1,1, 0.324, 10383.915, 339.587, 52687.662 23/01/20,01:13:20,17,08,1, 11.8,1,1, 0.324, 10383.944, 339.595, 52687.615 23/01/20,01:13:20,18,08,1, 11.8,1,1, 0.324, 10383.951, 339.607, 52687.630 23/01/20,01:13:20,19,08,1, 11.8,1,1, 0.324, 10383.933, 339.600, 52687.567 23/01/20,01:13:21,00,08,1, 11.9,1,1, 0.324, 10383.933, 339.600, 52687.567 23/01/20,01:13:21,01,08,1, 11.9,1,1, 0.324, 10383.938, 339.634, 52687.567 23/01/20,01:13:21,02,08,1, 11.9,1,1, 0.324, 10383.953, 339.638, 52687.584 23/01/20,01:13:21,03,08,1, 11.9,1,1, 0.324, 10383.956, 339.606, 52687.588 23/01/20,01:13:21,04,08,1, 11.9,1,1, 0.324, 10383.957, 339.618, 52687.583 23/01/20,01:13:21,05,08,1, 11.9,1,1, 0.324, 10383.928, 339.610, 52687.573 23/01/20,01:13:21,06,08,1, 11.9,1,1, 0.324, 10383.949, 339.615, 52687.370 23/01/20,01:13:21,07,08,1, 11.9,1,1, 0.324, 10383.934, 339.630, 52687.612 23/01/20,01:13:21,08,08,1, 11.9,1,1, 0.324, 10383.931, 339.640, 52687.560 23/01/20,01:13:21,09,08,1, 11.9,1,1, 0.324, 10383.918, 339.616, 52687.549 23/01/20,01:13:21,10,08,1, 11.9,1,1, 0.324, 10383.919, 339.625, 52687.575 23/01/20,01:13:21,11,08,1, 11.9,1,1, 0.324, 10383.929, 339.661, 52687.578 23/01/20,01:13:21,12,08,1, 11.9,1,1, 0.324, 10383.906, 339.627, 52687.586 23/01/20,01:13:21,13,08,1, 11.9,1,1, 0.324, 10383.900, 339.636, 52687.586 23/01/20,01:13:21,14,08,1, 11.9,1,1, 0.324, 10383.893, 339.647, 52687.866 23/01/20,01:13:21,15,08,1, 11.9,1,1, 0.324, 10383.948, 339.668, 52687.618 23/01/20,01:13:21,16,08,1, 11.9,1,1, 0.324, 10383.948, 339.653, 52687.607 23/01/20,01:13:21,17,08,1, 11.9,1,1, 0.324, 10383.908, 339.679, 52687.618 23/01/20,01:13:21,18,08,1, 11.9,1,1, 0.324, 10383.926, 339.650, 52687.608 23/01/20,01:13:21,19,08,1, 11.9,1,1, 0.324, 10383.906, 339.654, 52687.581 23/01/20,01:13:22,00,07,1, 11.8,1,1, 0.325, 10383.899, 339.654, 52687.581 23/01/20,01:13:22,01,07,1, 11.8,1,1, 0.325, 10383.892, 339.670, 52687.599 23/01/20,01:13:22,02,07,1, 11.8,1,1, 0.325, 10383.888, 339.664, 52687.608 23/01/20,01:13:22,03,07,1, 11.8,1,1, 0.325, 10383.922, 339.690, 52687.621 23/01/20,01:13:22,04,07,1, 11.8,1,1, 0.325, 10383.891, 339.704, 52687.608 23/01/20,01:13:22,05,07,1, 11.8,1,1, 0.325, 10383.896, 339.671, 52687.585 23/01/20,01:13:22,06,07,1, 11.8,1,1, 0.325, 10383.872, 339.644, 52687.564 23/01/20,01:13:22,07,07,1, 11.8,1,1, 0.325, 10383.865, 339.672, 52687.570 23/01/20,01:13:22,08,07,1, 11.8,1,1, 0.325, 10383.894, 339.700, 52687.607 23/01/20,01:13:22,09,07,1, 11.8,1,1, 0.325, 10383.893, 339.725, 52687.620 23/01/20,01:13:22,10,07,1, 11.8,1,1, 0.325, 10383.888, 339.709, 52687.737 23/01/20,01:13:22,11,07,1, 11.8,1,1, 0.325, 10383.914, 339.691, 52687.575 23/01/20,01:13:22,12,07,1, 11.8,1,1, 0.325, 10383.890, 339.711, 52687.545 23/01/20,01:13:22,13,07,1, 11.8,1,1, 0.325, 10383.887, 339.712, 52687.605 23/01/20,01:13:22,14,07,1, 11.8,1,1, 0.325, 10383.885, 339.708, 52687.627 23/01/20,01:13:22,15,07,1, 11.8,1,1, 0.325, 10383.878, 339.718, 52687.588 23/01/20,01:13:22,16,07,1, 11.8,1,1, 0.325, 10383.870, 339.691, 52687.598 23/01/20,01:13:22,17,07,1, 11.8,1,1, 0.325, 10383.873, 339.699, 52687.570 23/01/20,01:13:22,18,07,1, 11.8,1,1, 0.325, 10383.883, 339.714, 52687.609 23/01/20,01:13:22,19,07,1, 11.8,1,1, 0.325, 10383.880, 339.708, 52687.599 23/01/20,01:13:23,00,07,1, 11.9,1,1, 0.324, 10383.874, 339.708, 52687.599 23/01/20,01:13:23,01,07,1, 11.9,1,1, 0.324, 10383.858, 339.729, 52687.578 23/01/20,01:13:23,02,07,1, 11.9,1,1, 0.324, 10383.870, 339.731, 52687.619 23/01/20,01:13:23,03,07,1, 11.9,1,1, 0.324, 10383.871, 339.754, 52687.594 23/01/20,01:13:23,04,07,1, 11.9,1,1, 0.324, 10383.885, 339.733, 52687.567 23/01/20,01:13:23,05,07,1, 11.9,1,1, 0.324, 10383.865, 339.737, 52687.580 23/01/20,01:13:23,06,07,1, 11.9,1,1, 0.324, 10383.877, 339.730, 52687.572 23/01/20,01:13:23,07,07,1, 11.9,1,1, 0.324, 10383.867, 339.709, 52687.594 23/01/20,01:13:23,08,07,1, 11.9,1,1, 0.324, 10383.853, 339.729, 52687.621 23/01/20,01:13:23,09,07,1, 11.9,1,1, 0.324, 10383.873, 339.720, 52687.541 23/01/20,01:13:23,10,07,1, 11.9,1,1, 0.324, 10383.882, 339.755, 52687.600 23/01/20,01:13:23,11,07,1, 11.9,1,1, 0.324, 10383.877, 339.738, 52687.582 23/01/20,01:13:23,12,07,1, 11.9,1,1, 0.324, 10383.855, 339.733, 52687.571 23/01/20,01:13:23,13,07,1, 11.9,1,1, 0.324, 10383.857, 339.750, 52687.614 23/01/20,01:13:23,14,07,1, 11.9,1,1, 0.324, 10383.860, 339.749, 52687.613 23/01/20,01:13:23,15,07,1, 11.9,1,1, 0.324, 10383.860, 339.748, 52687.591 23/01/20,01:13:23,16,07,1, 11.9,1,1, 0.324, 10383.869, 339.759, 52687.595 23/01/20,01:13:23,17,07,1, 11.9,1,1, 0.324, 10383.854, 339.769, 52687.581 23/01/20,01:13:23,18,07,1, 11.9,1,1, 0.324, 10383.860, 339.775, 52687.604 23/01/20,01:13:23,19,07,1, 11.9,1,1, 0.324, 10383.872, 339.742, 52687.577 23/01/20,01:13:24,00,07,1, 11.9,1,1, 0.324, 10383.866, 339.742, 52687.577 23/01/20,01:13:24,01,07,1, 11.9,1,1, 0.324, 10383.849, 339.762, 52687.581 23/01/20,01:13:24,02,07,1, 11.9,1,1, 0.324, 10383.860, 339.748, 52687.613 23/01/20,01:13:24,03,07,1, 11.9,1,1, 0.324, 10383.850, 339.759, 52687.592 23/01/20,01:13:24,04,07,1, 11.9,1,1, 0.324, 10383.834, 339.750, 52687.627 23/01/20,01:13:24,05,07,1, 11.9,1,1, 0.324, 10383.863, 339.762, 52687.609 23/01/20,01:13:24,06,07,1, 11.9,1,1, 0.324, 10383.843, 339.748, 52687.616 23/01/20,01:13:24,07,07,1, 11.9,1,1, 0.324, 10383.868, 339.775, 52687.616 23/01/20,01:13:24,08,07,1, 11.9,1,1, 0.324, 10383.868, 339.763, 52687.631 23/01/20,01:13:24,09,07,1, 11.9,1,1, 0.324, 10383.859, 339.751, 52687.604 23/01/20,01:13:24,10,07,1, 11.9,1,1, 0.324, 10383.846, 339.776, 52687.584 23/01/20,01:13:24,11,07,1, 11.9,1,1, 0.324, 10383.867, 339.755, 52687.584 23/01/20,01:13:24,12,07,1, 11.9,1,1, 0.324, 10383.840, 339.794, 52687.567 23/01/20,01:13:24,13,07,1, 11.9,1,1, 0.324, 10383.843, 339.773, 52687.600 23/01/20,01:13:24,14,07,1, 11.9,1,1, 0.324, 10383.853, 339.796, 52687.618 23/01/20,01:13:24,15,07,1, 11.9,1,1, 0.324, 10383.849, 339.783, 52687.599 23/01/20,01:13:24,16,07,1, 11.9,1,1, 0.324, 10383.839, 339.752, 52687.584 23/01/20,01:13:24,17,07,1, 11.9,1,1, 0.324, 10383.860, 339.761, 52687.596 23/01/20,01:13:24,18,07,1, 11.9,1,1, 0.324, 10383.835, 339.769, 52687.636 23/01/20,01:13:24,19,07,1, 11.9,1,1, 0.324, 10383.837, 339.802, 52687.567 23/01/20,01:13:25,00,06,1, 11.9,1,1, 0.322, 10383.832, 339.802, 52687.567 23/01/20,01:13:25,01,06,1, 11.9,1,1, 0.322, 10383.825, 339.791, 52687.596 23/01/20,01:13:25,02,06,1, 11.9,1,1, 0.322, 10383.812, 339.820, 52687.587 23/01/20,01:13:25,03,06,1, 11.9,1,1, 0.322, 10383.833, 339.779, 52687.571 23/01/20,01:13:25,04,06,1, 11.9,1,1, 0.322, 10383.827, 339.809, 52687.617 23/01/20,01:13:25,05,06,1, 11.9,1,1, 0.322, 10383.817, 339.828, 52687.581 23/01/20,01:13:25,06,06,1, 11.9,1,1, 0.322, 10383.837, 339.821, 52687.600 23/01/20,01:13:25,07,06,1, 11.9,1,1, 0.322, 10383.808, 339.802, 52687.589 23/01/20,01:13:25,08,06,1, 11.9,1,1, 0.322, 10383.797, 339.818, 52687.588 23/01/20,01:13:25,09,06,1, 11.9,1,1, 0.322, 10383.822, 339.801, 52687.600 23/01/20,01:13:25,10,06,1, 11.9,1,1, 0.322, 10383.819, 339.806, 52687.637 23/01/20,01:13:25,11,06,1, 11.9,1,1, 0.322, 10383.807, 339.817, 52687.595 23/01/20,01:13:25,12,06,1, 11.9,1,1, 0.322, 10383.818, 339.814, 52687.613 23/01/20,01:13:25,13,06,1, 11.9,1,1, 0.322, 10383.820, 339.823, 52687.595 23/01/20,01:13:25,14,06,1, 11.9,1,1, 0.322, 10383.796, 339.809, 52687.599 23/01/20,01:13:25,15,06,1, 11.9,1,1, 0.322, 10383.823, 339.791, 52687.620 23/01/20,01:13:25,16,06,1, 11.9,1,1, 0.322, 10383.797, 339.789, 52687.604 23/01/20,01:13:25,17,06,1, 11.9,1,1, 0.322, 10383.772, 339.763, 52687.643 23/01/20,01:13:25,18,06,1, 11.9,1,1, 0.322, 10383.780, 339.808, 52687.596 23/01/20,01:13:25,19,06,1, 11.9,1,1, 0.322, 10383.809, 339.811, 52687.628 23/01/20,01:13:26,00,08,1, 11.9,1,1, 0.322, 10383.807, 339.811, 52687.628 23/01/20,01:13:26,01,08,1, 11.9,1,1, 0.322, 10383.801, 339.821, 52687.564 23/01/20,01:13:26,02,08,1, 11.9,1,1, 0.322, 10383.773, 339.803, 52687.574 23/01/20,01:13:26,03,08,1, 11.9,1,1, 0.322, 10383.781, 339.788, 52687.617 23/01/20,01:13:26,04,08,1, 11.9,1,1, 0.322, 10383.778, 339.802, 52687.589 23/01/20,01:13:26,05,08,1, 11.9,1,1, 0.322, 10383.780, 339.805, 52687.579 23/01/20,01:13:26,06,08,1, 11.9,1,1, 0.322, 10383.799, 339.793, 52687.751 23/01/20,01:13:26,07,08,1, 11.9,1,1, 0.322, 10383.737, 339.836, 52687.577 23/01/20,01:13:26,08,08,1, 11.9,1,1, 0.322, 10383.761, 339.820, 52687.646 23/01/20,01:13:26,09,08,1, 11.9,1,1, 0.322, 10383.774, 339.814, 52687.626 23/01/20,01:13:26,10,08,1, 11.9,1,1, 0.322, 10383.767, 339.845, 52687.612 23/01/20,01:13:26,11,08,1, 11.9,1,1, 0.322, 10383.773, 339.829, 52687.610 23/01/20,01:13:26,12,08,1, 11.9,1,1, 0.322, 10383.770, 339.821, 52687.579 23/01/20,01:13:26,13,08,1, 11.9,1,1, 0.322, 10383.763, 339.829, 52687.620 23/01/20,01:13:26,14,08,1, 11.9,1,1, 0.322, 10383.753, 339.823, 52687.591 23/01/20,01:13:26,15,08,1, 11.9,1,1, 0.322, 10383.765, 339.860, 52687.612 23/01/20,01:13:26,16,08,1, 11.9,1,1, 0.322, 10383.770, 339.826, 52687.607 23/01/20,01:13:26,17,08,1, 11.9,1,1, 0.322, 10383.770, 339.823, 52687.602 23/01/20,01:13:26,18,08,1, 11.9,1,1, 0.322, 10383.758, 339.834, 52687.635 23/01/20,01:13:26,19,08,1, 11.9,1,1, 0.322, 10383.755, 339.847, 52687.632 23/01/20,01:13:27,00,07,1, 11.9,1,1, 0.324, 10383.749, 339.847, 52687.632 23/01/20,01:13:27,01,07,1, 11.9,1,1, 0.324, 10383.744, 339.854, 52687.463 23/01/20,01:13:27,02,07,1, 11.9,1,1, 0.324, 10383.710, 339.864, 52687.628 23/01/20,01:13:27,03,07,1, 11.9,1,1, 0.324, 10383.706, 339.850, 52687.617 23/01/20,01:13:27,04,07,1, 11.9,1,1, 0.324, 10383.729, 339.869, 52687.614 23/01/20,01:13:27,05,07,1, 11.9,1,1, 0.324, 10383.721, 339.841, 52687.629 23/01/20,01:13:27,06,07,1, 11.9,1,1, 0.324, 10383.695, 339.836, 52687.585 23/01/20,01:13:27,07,07,1, 11.9,1,1, 0.324, 10383.723, 339.860, 52687.614 23/01/20,01:13:27,08,07,1, 11.9,1,1, 0.324, 10383.737, 339.874, 52687.601 23/01/20,01:13:27,09,07,1, 11.9,1,1, 0.324, 10383.725, 339.864, 52687.623 23/01/20,01:13:27,10,07,1, 11.9,1,1, 0.324, 10383.729, 339.885, 52687.615 23/01/20,01:13:27,11,07,1, 11.9,1,1, 0.324, 10383.717, 339.872, 52687.642 23/01/20,01:13:27,12,07,1, 11.9,1,1, 0.324, 10383.729, 339.891, 52687.807 23/01/20,01:13:27,13,07,1, 11.9,1,1, 0.324, 10383.696, 339.868, 52687.635 23/01/20,01:13:27,14,07,1, 11.9,1,1, 0.324, 10383.726, 339.898, 52687.634 23/01/20,01:13:27,15,07,1, 11.9,1,1, 0.324, 10383.726, 339.865, 52687.635 23/01/20,01:13:27,16,07,1, 11.9,1,1, 0.324, 10383.730, 339.864, 52687.635 23/01/20,01:13:27,17,07,1, 11.9,1,1, 0.324, 10383.730, 339.864, 52687.645 23/01/20,01:13:27,18,07,1, 11.9,1,1, 0.324, 10383.698, 339.874, 52687.637 23/01/20,01:13:27,19,07,1, 11.9,1,1, 0.324, 10383.700, 339.895, 52687.631 23/01/20,01:13:28,00,07,1, 11.9,1,1, 0.321, 10383.699, 339.895, 52687.631 23/01/20,01:13:28,01,07,1, 11.9,1,1, 0.321, 10383.687, 339.895, 52687.607 23/01/20,01:13:28,02,07,1, 11.9,1,1, 0.321, 10383.693, 339.906, 52687.634 23/01/20,01:13:28,03,07,1, 11.9,1,1, 0.321, 10383.678, 339.915, 52687.600 23/01/20,01:13:28,04,07,1, 11.9,1,1, 0.321, 10383.665, 339.916, 52687.607 23/01/20,01:13:28,05,07,1, 11.9,1,1, 0.321, 10383.658, 339.895, 52687.636 23/01/20,01:13:28,06,07,1, 11.9,1,1, 0.321, 10383.668, 339.897, 52687.618 23/01/20,01:13:28,07,07,1, 11.9,1,1, 0.321, 10383.684, 339.898, 52687.627 23/01/20,01:13:28,08,07,1, 11.9,1,1, 0.321, 10383.659, 339.906, 52687.637 23/01/20,01:13:28,09,07,1, 11.9,1,1, 0.321, 10383.652, 339.888, 52687.612 23/01/20,01:13:28,10,07,1, 11.9,1,1, 0.321, 10383.672, 339.930, 52687.648 23/01/20,01:13:28,11,07,1, 11.9,1,1, 0.321, 10383.652, 339.904, 52687.629 23/01/20,01:13:28,12,07,1, 11.9,1,1, 0.321, 10383.667, 339.915, 52687.610 23/01/20,01:13:28,13,07,1, 11.9,1,1, 0.321, 10383.668, 339.913, 52687.617 23/01/20,01:13:28,14,07,1, 11.9,1,1, 0.321, 10383.646, 339.912, 52687.804 23/01/20,01:13:28,15,07,1, 11.9,1,1, 0.321, 10383.682, 339.915, 52687.508 23/01/20,01:13:28,16,07,1, 11.9,1,1, 0.321, 10383.611, 339.917, 52687.554 23/01/20,01:13:28,17,07,1, 11.9,1,1, 0.321, 10383.644, 339.926, 52687.558 23/01/20,01:13:28,18,07,1, 11.9,1,1, 0.321, 10383.654, 339.907, 52687.810 23/01/20,01:13:28,19,07,1, 11.9,1,1, 0.321, 10383.677, 339.921, 52687.556 23/01/20,01:13:29,00,07,1, 11.9,1,1, 0.322, 10383.674, 339.921, 52687.556 23/01/20,01:13:29,01,07,1, 11.9,1,1, 0.322, 10383.597, 339.919, 52687.574 23/01/20,01:13:29,02,07,1, 11.9,1,1, 0.322, 10383.651, 339.934, 52687.653 23/01/20,01:13:29,03,07,1, 11.9,1,1, 0.322, 10383.637, 339.943, 52687.551 23/01/20,01:13:29,04,07,1, 11.9,1,1, 0.322, 10383.655, 339.936, 52687.518 23/01/20,01:13:29,05,07,1, 11.9,1,1, 0.322, 10383.646, 339.913, 52687.627 23/01/20,01:13:29,06,07,1, 11.9,1,1, 0.322, 10383.637, 339.908, 52687.614 23/01/20,01:13:29,07,07,1, 11.9,1,1, 0.322, 10383.617, 339.925, 52687.594 23/01/20,01:13:29,08,07,1, 11.9,1,1, 0.322, 10383.612, 339.937, 52687.610 23/01/20,01:13:29,09,07,1, 11.9,1,1, 0.322, 10383.593, 339.943, 52687.617 23/01/20,01:13:29,10,07,1, 11.9,1,1, 0.322, 10383.611, 339.951, 52687.633 23/01/20,01:13:29,11,07,1, 11.9,1,1, 0.322, 10383.606, 339.943, 52687.630 23/01/20,01:13:29,12,07,1, 11.9,1,1, 0.322, 10383.593, 339.914, 52687.605 23/01/20,01:13:29,13,07,1, 11.9,1,1, 0.322, 10383.593, 339.958, 52687.612 23/01/20,01:13:29,14,07,1, 11.9,1,1, 0.322, 10383.590, 339.945, 52687.610 23/01/20,01:13:29,15,07,1, 11.9,1,1, 0.322, 10383.588, 339.947, 52687.597 23/01/20,01:13:29,16,07,1, 11.9,1,1, 0.322, 10383.598, 339.929, 52687.614 23/01/20,01:13:29,17,07,1, 11.9,1,1, 0.322, 10383.577, 339.944, 52687.611 23/01/20,01:13:29,18,07,1, 11.9,1,1, 0.322, 10383.572, 339.943, 52687.628 23/01/20,01:13:29,19,07,1, 11.9,1,1, 0.322, 10383.584, 339.957, 52687.644 23/01/20,01:13:30,00,08,1, 11.9,1,1, 0.325, 10383.582, 339.957, 52687.644 23/01/20,01:13:30,01,08,1, 11.9,1,1, 0.325, 10383.585, 339.946, 52687.599 23/01/20,01:13:30,02,08,1, 11.9,1,1, 0.325, 10383.573, 339.971, 52687.607 23/01/20,01:13:30,03,08,1, 11.9,1,1, 0.325, 10383.582, 339.954, 52687.614 23/01/20,01:13:30,04,08,1, 11.9,1,1, 0.325, 10383.575, 339.948, 52687.584 23/01/20,01:13:30,05,08,1, 11.9,1,1, 0.325, 10383.597, 339.958, 52687.577 23/01/20,01:13:30,06,08,1, 11.9,1,1, 0.325, 10383.579, 339.959, 52687.599 23/01/20,01:13:30,07,08,1, 11.9,1,1, 0.325, 10383.571, 339.975, 52687.651 23/01/20,01:13:30,08,08,1, 11.9,1,1, 0.325, 10383.558, 339.978, 52687.637 23/01/20,01:13:30,09,08,1, 11.9,1,1, 0.325, 10383.563, 339.952, 52687.606 23/01/20,01:13:30,10,08,1, 11.9,1,1, 0.325, 10383.540, 339.984, 52687.602 23/01/20,01:13:30,11,08,1, 11.9,1,1, 0.325, 10383.552, 339.979, 52687.610 23/01/20,01:13:30,12,08,1, 11.9,1,1, 0.325, 10383.541, 339.994, 52687.616 23/01/20,01:13:30,13,08,1, 11.9,1,1, 0.325, 10383.535, 339.986, 52687.612 23/01/20,01:13:30,14,08,1, 11.9,1,1, 0.325, 10383.533, 339.990, 52687.651 23/01/20,01:13:30,15,08,1, 11.9,1,1, 0.325, 10383.543, 340.004, 52687.601 23/01/20,01:13:30,16,08,1, 11.9,1,1, 0.325, 10383.540, 340.000, 52687.618 23/01/20,01:13:30,17,08,1, 11.9,1,1, 0.325, 10383.538, 340.000, 52687.626 23/01/20,01:13:30,18,08,1, 11.9,1,1, 0.325, 10383.538, 339.970, 52687.620 23/01/20,01:13:30,19,08,1, 11.9,1,1, 0.325, 10383.504, 339.985, 52687.601 23/01/20,01:13:31,00,08,1, 11.9,1,1, 0.328, 10383.499, 339.985, 52687.601 23/01/20,01:13:31,01,08,1, 11.9,1,1, 0.328, 10383.515, 340.006, 52687.631 23/01/20,01:13:31,02,08,1, 11.9,1,1, 0.328, 10383.514, 340.003, 52687.787 23/01/20,01:13:31,03,08,1, 11.9,1,1, 0.328, 10383.519, 339.984, 52687.642 23/01/20,01:13:31,04,08,1, 11.9,1,1, 0.328, 10383.522, 340.011, 52687.629 23/01/20,01:13:31,05,08,1, 11.9,1,1, 0.328, 10383.522, 339.993, 52687.600 23/01/20,01:13:31,06,08,1, 11.9,1,1, 0.328, 10383.511, 340.000, 52687.674 23/01/20,01:13:31,07,08,1, 11.9,1,1, 0.328, 10383.491, 339.994, 52687.645 23/01/20,01:13:31,08,08,1, 11.9,1,1, 0.328, 10383.486, 340.029, 52687.642 23/01/20,01:13:31,09,08,1, 11.9,1,1, 0.328, 10383.489, 340.019, 52687.657 23/01/20,01:13:31,10,08,1, 11.9,1,1, 0.328, 10383.511, 340.019, 52687.652 23/01/20,01:13:31,11,08,1, 11.9,1,1, 0.328, 10383.487, 340.007, 52687.640 23/01/20,01:13:31,12,08,1, 11.9,1,1, 0.328, 10383.521, 340.045, 52687.666 23/01/20,01:13:31,13,08,1, 11.9,1,1, 0.328, 10383.491, 340.041, 52687.666 23/01/20,01:13:31,14,08,1, 11.9,1,1, 0.328, 10383.496, 340.037, 52687.660 23/01/20,01:13:31,15,08,1, 11.9,1,1, 0.328, 10383.474, 340.009, 52687.662 23/01/20,01:13:31,16,08,1, 11.9,1,1, 0.328, 10383.496, 340.052, 52687.672 23/01/20,01:13:31,17,08,1, 11.9,1,1, 0.328, 10383.496, 340.037, 52687.660 23/01/20,01:13:31,18,08,1, 11.9,1,1, 0.328, 10383.492, 340.031, 52687.648 23/01/20,01:13:31,19,08,1, 11.9,1,1, 0.328, 10383.477, 340.069, 52687.611 23/01/20,01:13:32,00,08,1, 11.8,1,1, 0.322, 10383.474, 340.069, 52687.611 23/01/20,01:13:32,01,08,1, 11.8,1,1, 0.322, 10383.459, 340.053, 52687.642 23/01/20,01:13:32,02,08,1, 11.8,1,1, 0.322, 10383.463, 340.047, 52687.647 23/01/20,01:13:32,03,08,1, 11.8,1,1, 0.322, 10383.463, 340.075, 52687.639 23/01/20,01:13:32,04,08,1, 11.8,1,1, 0.322, 10383.458, 340.040, 52687.630 23/01/20,01:13:32,05,08,1, 11.8,1,1, 0.322, 10383.482, 340.037, 52687.618 23/01/20,01:13:32,06,08,1, 11.8,1,1, 0.322, 10383.463, 340.062, 52687.622 23/01/20,01:13:32,07,08,1, 11.8,1,1, 0.322, 10383.455, 340.022, 52687.636 23/01/20,01:13:32,08,08,1, 11.8,1,1, 0.322, 10383.436, 340.028, 52687.631 23/01/20,01:13:32,09,08,1, 11.8,1,1, 0.322, 10383.456, 340.052, 52687.645 23/01/20,01:13:32,10,08,1, 11.8,1,1, 0.322, 10383.458, 340.071, 52687.653 23/01/20,01:13:32,11,08,1, 11.8,1,1, 0.322, 10383.443, 340.032, 52687.638 23/01/20,01:13:32,12,08,1, 11.8,1,1, 0.322, 10383.451, 340.046, 52687.631 23/01/20,01:13:32,13,08,1, 11.8,1,1, 0.322, 10383.452, 340.070, 52687.633 23/01/20,01:13:32,14,08,1, 11.8,1,1, 0.322, 10383.452, 340.084, 52687.629 23/01/20,01:13:32,15,08,1, 11.8,1,1, 0.322, 10383.436, 340.074, 52687.629 23/01/20,01:13:32,16,08,1, 11.8,1,1, 0.322, 10383.461, 340.057, 52687.638 23/01/20,01:13:32,17,08,1, 11.8,1,1, 0.322, 10383.437, 340.071, 52687.584 23/01/20,01:13:32,18,08,1, 11.8,1,1, 0.322, 10383.447, 340.081, 52687.621 23/01/20,01:13:32,19,08,1, 11.8,1,1, 0.322, 10383.428, 340.093, 52687.595 23/01/20,01:13:33,00,08,1, 11.8,1,1, 0.321, 10383.424, 340.093, 52687.595 23/01/20,01:13:33,01,08,1, 11.8,1,1, 0.321, 10383.426, 340.084, 52687.601 23/01/20,01:13:33,02,08,1, 11.8,1,1, 0.321, 10383.411, 340.081, 52687.622 23/01/20,01:13:33,03,08,1, 11.8,1,1, 0.321, 10383.448, 340.081, 52687.655 23/01/20,01:13:33,04,08,1, 11.8,1,1, 0.321, 10383.408, 340.059, 52687.610 23/01/20,01:13:33,05,08,1, 11.8,1,1, 0.321, 10383.437, 340.086, 52687.633 23/01/20,01:13:33,06,08,1, 11.8,1,1, 0.321, 10383.434, 340.079, 52687.630 23/01/20,01:13:33,07,08,1, 11.8,1,1, 0.321, 10383.411, 340.067, 52687.608 23/01/20,01:13:33,08,08,1, 11.8,1,1, 0.321, 10383.402, 340.077, 52687.647 23/01/20,01:13:33,09,08,1, 11.8,1,1, 0.321, 10383.423, 340.106, 52687.612 23/01/20,01:13:33,10,08,1, 11.8,1,1, 0.321, 10383.440, 340.086, 52687.624 23/01/20,01:13:33,11,08,1, 11.8,1,1, 0.321, 10383.422, 340.098, 52687.641 23/01/20,01:13:33,12,08,1, 11.8,1,1, 0.321, 10383.406, 340.070, 52687.605 23/01/20,01:13:33,13,08,1, 11.8,1,1, 0.321, 10383.412, 340.107, 52687.635 23/01/20,01:13:33,14,08,1, 11.8,1,1, 0.321, 10383.412, 340.076, 52687.638 23/01/20,01:13:33,15,08,1, 11.8,1,1, 0.321, 10383.410, 340.083, 52687.625 23/01/20,01:13:33,16,08,1, 11.8,1,1, 0.321, 10383.418, 340.085, 52687.639 23/01/20,01:13:33,17,08,1, 11.8,1,1, 0.321, 10383.397, 340.103, 52687.642 23/01/20,01:13:33,18,08,1, 11.8,1,1, 0.321, 10383.419, 340.093, 52687.649 23/01/20,01:13:33,19,08,1, 11.8,1,1, 0.321, 10383.407, 340.094, 52687.634 23/01/20,01:13:34,00,07,1, 11.9,1,1, 0.323, 10383.407, 340.094, 52687.634 23/01/20,01:13:34,01,07,1, 11.9,1,1, 0.323, 10383.424, 340.116, 52687.642 23/01/20,01:13:34,02,07,1, 11.9,1,1, 0.323, 10383.382, 340.096, 52687.624 23/01/20,01:13:34,03,07,1, 11.9,1,1, 0.323, 10383.406, 340.100, 52687.652 23/01/20,01:13:34,04,07,1, 11.9,1,1, 0.323, 10383.390, 340.102, 52687.635 23/01/20,01:13:34,05,07,1, 11.9,1,1, 0.323, 10383.379, 340.097, 52687.633 23/01/20,01:13:34,06,07,1, 11.9,1,1, 0.323, 10383.388, 340.079, 52687.609 23/01/20,01:13:34,07,07,1, 11.9,1,1, 0.323, 10383.395, 340.103, 52687.611 23/01/20,01:13:34,08,07,1, 11.9,1,1, 0.323, 10383.390, 340.116, 52687.621 23/01/20,01:13:34,09,07,1, 11.9,1,1, 0.323, 10383.402, 340.108, 52687.636 23/01/20,01:13:34,10,07,1, 11.9,1,1, 0.323, 10383.380, 340.119, 52687.614 23/01/20,01:13:34,11,07,1, 11.9,1,1, 0.323, 10383.404, 340.106, 52687.592 23/01/20,01:13:34,12,07,1, 11.9,1,1, 0.323, 10383.379, 340.124, 52687.607 23/01/20,01:13:34,13,07,1, 11.9,1,1, 0.323, 10383.396, 340.100, 52687.627 23/01/20,01:13:34,14,07,1, 11.9,1,1, 0.323, 10383.398, 340.119, 52687.621 23/01/20,01:13:34,15,07,1, 11.9,1,1, 0.323, 10383.391, 340.140, 52687.643 23/01/20,01:13:34,16,07,1, 11.9,1,1, 0.323, 10383.399, 340.109, 52687.640 23/01/20,01:13:34,17,07,1, 11.9,1,1, 0.323, 10383.399, 340.105, 52687.622 23/01/20,01:13:34,18,07,1, 11.9,1,1, 0.323, 10383.412, 340.112, 52687.619 23/01/20,01:13:34,19,07,1, 11.9,1,1, 0.323, 10383.403, 340.132, 52687.624 23/01/20,01:13:35,00,08,1, 11.9,1,1, 0.323, 10383.399, 340.132, 52687.624 23/01/20,01:13:35,01,08,1, 11.9,1,1, 0.323, 10383.423, 340.104, 52687.617 23/01/20,01:13:35,02,08,1, 11.9,1,1, 0.323, 10383.390, 340.116, 52687.641 23/01/20,01:13:35,03,08,1, 11.9,1,1, 0.323, 10383.410, 340.130, 52687.648 23/01/20,01:13:35,04,08,1, 11.9,1,1, 0.323, 10383.400, 340.118, 52687.596 23/01/20,01:13:35,05,08,1, 11.9,1,1, 0.323, 10383.372, 340.101, 52687.639 23/01/20,01:13:35,06,08,1, 11.9,1,1, 0.323, 10383.400, 340.120, 52687.659 23/01/20,01:13:35,07,08,1, 11.9,1,1, 0.323, 10383.393, 340.120, 52687.656 23/01/20,01:13:35,08,08,1, 11.9,1,1, 0.323, 10383.389, 340.090, 52687.629 23/01/20,01:13:35,09,08,1, 11.9,1,1, 0.323, 10383.395, 340.118, 52687.611 23/01/20,01:13:35,10,08,1, 11.9,1,1, 0.323, 10383.397, 340.121, 52687.613 23/01/20,01:13:35,11,08,1, 11.9,1,1, 0.323, 10383.409, 340.143, 52687.615 23/01/20,01:13:35,12,08,1, 11.9,1,1, 0.323, 10383.380, 340.109, 52687.610 23/01/20,01:13:35,13,08,1, 11.9,1,1, 0.323, 10383.369, 340.140, 52687.626 23/01/20,01:13:35,14,08,1, 11.9,1,1, 0.323, 10383.358, 340.114, 52687.615 23/01/20,01:13:35,15,08,1, 11.9,1,1, 0.323, 10383.392, 340.141, 52687.605 23/01/20,01:13:35,16,08,1, 11.9,1,1, 0.323, 10383.420, 340.136, 52687.646 23/01/20,01:13:35,17,08,1, 11.9,1,1, 0.323, 10383.391, 340.156, 52687.598 23/01/20,01:13:35,18,08,1, 11.9,1,1, 0.323, 10383.395, 340.129, 52687.636 23/01/20,01:13:35,19,08,1, 11.9,1,1, 0.323, 10383.417, 340.121, 52687.611 23/01/20,01:13:36,00,08,1, 11.9,1,1, 0.323, 10383.415, 340.121, 52687.611 23/01/20,01:13:36,01,08,1, 11.9,1,1, 0.323, 10383.385, 340.132, 52687.648 23/01/20,01:13:36,02,08,1, 11.9,1,1, 0.323, 10383.397, 340.137, 52687.644 23/01/20,01:13:36,03,08,1, 11.9,1,1, 0.323, 10383.399, 340.166, 52687.653 23/01/20,01:13:36,04,08,1, 11.9,1,1, 0.323, 10383.397, 340.143, 52687.628 23/01/20,01:13:36,05,08,1, 11.9,1,1, 0.323, 10383.408, 340.160, 52687.632 23/01/20,01:13:36,06,08,1, 11.9,1,1, 0.323, 10383.377, 340.123, 52687.645 23/01/20,01:13:36,07,08,1, 11.9,1,1, 0.323, 10383.386, 340.153, 52687.622 23/01/20,01:13:36,08,08,1, 11.9,1,1, 0.323, 10383.399, 340.129, 52687.641 23/01/20,01:13:36,09,08,1, 11.9,1,1, 0.323, 10383.405, 340.157, 52687.668 23/01/20,01:13:36,10,08,1, 11.9,1,1, 0.323, 10383.400, 340.124, 52687.629 23/01/20,01:13:36,11,08,1, 11.9,1,1, 0.323, 10383.381, 340.121, 52687.627 23/01/20,01:13:36,12,08,1, 11.9,1,1, 0.323, 10383.384, 340.134, 52687.624 23/01/20,01:13:36,13,08,1, 11.9,1,1, 0.323, 10383.400, 340.127, 52687.637 23/01/20,01:13:36,14,08,1, 11.9,1,1, 0.323, 10383.399, 340.152, 52687.642 23/01/20,01:13:36,15,08,1, 11.9,1,1, 0.323, 10383.384, 340.148, 52687.613 23/01/20,01:13:36,16,08,1, 11.9,1,1, 0.323, 10383.388, 340.147, 52687.640 23/01/20,01:13:36,17,08,1, 11.9,1,1, 0.323, 10383.381, 340.160, 52687.637 23/01/20,01:13:36,18,08,1, 11.9,1,1, 0.323, 10383.391, 340.150, 52687.550 23/01/20,01:13:36,19,08,1, 11.9,1,1, 0.323, 10383.399, 340.168, 52687.615 23/01/20,01:13:37,00,08,1, 11.9,1,1, 0.326, 10383.399, 340.168, 52687.615 23/01/20,01:13:37,01,08,1, 11.9,1,1, 0.326, 10383.396, 340.156, 52687.658 23/01/20,01:13:37,02,08,1, 11.9,1,1, 0.326, 10383.372, 340.173, 52687.650 23/01/20,01:13:37,03,08,1, 11.9,1,1, 0.326, 10383.379, 340.186, 52687.670 23/01/20,01:13:37,04,08,1, 11.9,1,1, 0.326, 10383.396, 340.170, 52687.621 23/01/20,01:13:37,05,08,1, 11.9,1,1, 0.326, 10383.398, 340.200, 52687.639 23/01/20,01:13:37,06,08,1, 11.9,1,1, 0.326, 10383.398, 340.180, 52687.618 23/01/20,01:13:37,07,08,1, 11.9,1,1, 0.326, 10383.382, 340.197, 52687.627 23/01/20,01:13:37,08,08,1, 11.9,1,1, 0.326, 10383.384, 340.193, 52687.580 23/01/20,01:13:37,09,08,1, 11.9,1,1, 0.326, 10383.390, 340.177, 52687.639 23/01/20,01:13:37,10,08,1, 11.9,1,1, 0.326, 10383.380, 340.187, 52687.605 23/01/20,01:13:37,11,08,1, 11.9,1,1, 0.326, 10383.380, 340.185, 52687.622 23/01/20,01:13:37,12,08,1, 11.9,1,1, 0.326, 10383.390, 340.185, 52687.624 23/01/20,01:13:37,13,08,1, 11.9,1,1, 0.326, 10383.390, 340.195, 52687.605 23/01/20,01:13:37,14,08,1, 11.9,1,1, 0.326, 10383.366, 340.219, 52687.622 23/01/20,01:13:37,15,08,1, 11.9,1,1, 0.326, 10383.406, 340.193, 52687.649 23/01/20,01:13:37,16,08,1, 11.9,1,1, 0.326, 10383.374, 340.181, 52687.672 23/01/20,01:13:37,17,08,1, 11.9,1,1, 0.326, 10383.400, 340.202, 52687.695 23/01/20,01:13:37,18,08,1, 11.9,1,1, 0.326, 10383.410, 340.188, 52687.648 23/01/20,01:13:37,19,08,1, 11.9,1,1, 0.326, 10383.400, 340.209, 52687.622 23/01/20,01:13:38,00,08,1, 11.8,1,1, 0.325, 10383.399, 340.209, 52687.622 23/01/20,01:13:38,01,08,1, 11.8,1,1, 0.325, 10383.394, 340.225, 52687.737 23/01/20,01:13:38,02,08,1, 11.8,1,1, 0.325, 10383.394, 340.193, 52687.626 23/01/20,01:13:38,03,08,1, 11.8,1,1, 0.325, 10383.401, 340.194, 52687.582 23/01/20,01:13:38,04,08,1, 11.8,1,1, 0.325, 10383.417, 340.236, 52687.562 23/01/20,01:13:38,05,08,1, 11.8,1,1, 0.325, 10383.384, 340.217, 52687.604 23/01/20,01:13:38,06,08,1, 11.8,1,1, 0.325, 10383.395, 340.200, 52687.584 23/01/20,01:13:38,07,08,1, 11.8,1,1, 0.325, 10383.406, 340.205, 52687.599 23/01/20,01:13:38,08,08,1, 11.8,1,1, 0.325, 10383.385, 340.211, 52687.620 23/01/20,01:13:38,09,08,1, 11.8,1,1, 0.325, 10383.401, 340.225, 52687.606 23/01/20,01:13:38,10,08,1, 11.8,1,1, 0.325, 10383.383, 340.225, 52687.576 23/01/20,01:13:38,11,08,1, 11.8,1,1, 0.325, 10383.404, 340.238, 52687.640 23/01/20,01:13:38,12,08,1, 11.8,1,1, 0.325, 10383.382, 340.227, 52687.617 23/01/20,01:13:38,13,08,1, 11.8,1,1, 0.325, 10383.392, 340.215, 52687.622 23/01/20,01:13:38,14,08,1, 11.8,1,1, 0.325, 10383.390, 340.225, 52687.598 23/01/20,01:13:38,15,08,1, 11.8,1,1, 0.325, 10383.393, 340.221, 52687.594 23/01/20,01:13:38,16,08,1, 11.8,1,1, 0.325, 10383.389, 340.230, 52687.611 23/01/20,01:13:38,17,08,1, 11.8,1,1, 0.325, 10383.395, 340.243, 52687.617 23/01/20,01:13:38,18,08,1, 11.8,1,1, 0.325, 10383.391, 340.220, 52687.584 23/01/20,01:13:38,19,08,1, 11.8,1,1, 0.325, 10383.407, 340.242, 52687.641 23/01/20,01:13:39,00,07,1, 11.9,1,1, 0.324, 10383.407, 340.242, 52687.641 23/01/20,01:13:39,01,07,1, 11.9,1,1, 0.324, 10383.394, 340.228, 52687.585 23/01/20,01:13:39,02,07,1, 11.9,1,1, 0.324, 10383.401, 340.203, 52687.609 23/01/20,01:13:39,03,07,1, 11.9,1,1, 0.324, 10383.396, 340.208, 52687.600 23/01/20,01:13:39,04,07,1, 11.9,1,1, 0.324, 10383.384, 340.196, 52687.577 23/01/20,01:13:39,05,07,1, 11.9,1,1, 0.324, 10383.384, 340.234, 52687.603 23/01/20,01:13:39,06,07,1, 11.9,1,1, 0.324, 10383.402, 340.194, 52687.618 23/01/20,01:13:39,07,07,1, 11.9,1,1, 0.324, 10383.398, 340.225, 52687.619 23/01/20,01:13:39,08,07,1, 11.9,1,1, 0.324, 10383.397, 340.235, 52687.598 23/01/20,01:13:39,09,07,1, 11.9,1,1, 0.324, 10383.398, 340.254, 52687.584 23/01/20,01:13:39,10,07,1, 11.9,1,1, 0.324, 10383.396, 340.221, 52687.591 23/01/20,01:13:39,11,07,1, 11.9,1,1, 0.324, 10383.386, 340.263, 52687.621 23/01/20,01:13:39,12,07,1, 11.9,1,1, 0.324, 10383.381, 340.232, 52687.608 23/01/20,01:13:39,13,07,1, 11.9,1,1, 0.324, 10383.393, 340.237, 52687.625 23/01/20,01:13:39,14,07,1, 11.9,1,1, 0.324, 10383.413, 340.219, 52687.602 23/01/20,01:13:39,15,07,1, 11.9,1,1, 0.324, 10383.415, 340.248, 52687.606 23/01/20,01:13:39,16,07,1, 11.9,1,1, 0.324, 10383.405, 340.245, 52687.613 23/01/20,01:13:39,17,07,1, 11.9,1,1, 0.324, 10383.374, 340.233, 52687.637 23/01/20,01:13:39,18,07,1, 11.9,1,1, 0.324, 10383.389, 340.249, 52687.600 23/01/20,01:13:39,19,07,1, 11.9,1,1, 0.324, 10383.394, 340.239, 52687.590 23/01/20,01:13:40,00,08,1, 11.9,1,1, 0.323, 10383.390, 340.239, 52687.590 23/01/20,01:13:40,01,08,1, 11.9,1,1, 0.323, 10383.415, 340.260, 52687.625 23/01/20,01:13:40,02,08,1, 11.9,1,1, 0.323, 10383.399, 340.245, 52687.568 23/01/20,01:13:40,03,08,1, 11.9,1,1, 0.323, 10383.442, 340.250, 52687.545 23/01/20,01:13:40,04,08,1, 11.9,1,1, 0.323, 10383.389, 340.270, 52687.705 23/01/20,01:13:40,05,08,1, 11.9,1,1, 0.323, 10383.402, 340.269, 52687.676 23/01/20,01:13:40,06,08,1, 11.9,1,1, 0.323, 10383.390, 340.269, 52687.613 23/01/20,01:13:40,07,08,1, 11.9,1,1, 0.323, 10383.424, 340.264, 52687.640 23/01/20,01:13:40,08,08,1, 11.9,1,1, 0.323, 10383.399, 340.274, 52687.631 23/01/20,01:13:40,09,08,1, 11.9,1,1, 0.323, 10383.423, 340.278, 52687.632 23/01/20,01:13:40,10,08,1, 11.9,1,1, 0.323, 10383.395, 340.280, 52687.612 23/01/20,01:13:40,11,08,1, 11.9,1,1, 0.323, 10383.415, 340.267, 52687.637 23/01/20,01:13:40,12,08,1, 11.9,1,1, 0.323, 10383.402, 340.255, 52687.616 23/01/20,01:13:40,13,08,1, 11.9,1,1, 0.323, 10383.388, 340.278, 52687.604 23/01/20,01:13:40,14,08,1, 11.9,1,1, 0.323, 10383.434, 340.279, 52687.610 23/01/20,01:13:40,15,08,1, 11.9,1,1, 0.323, 10383.406, 340.274, 52687.581 23/01/20,01:13:40,16,08,1, 11.9,1,1, 0.323, 10383.382, 340.270, 52687.587 23/01/20,01:13:40,17,08,1, 11.9,1,1, 0.323, 10383.410, 340.276, 52687.598 23/01/20,01:13:40,18,08,1, 11.9,1,1, 0.323, 10383.392, 340.284, 52687.633 23/01/20,01:13:40,19,08,1, 11.9,1,1, 0.323, 10383.413, 340.285, 52687.602 23/01/20,01:13:41,00,07,1, 11.9,1,1, 0.323, 10383.407, 340.285, 52687.602 23/01/20,01:13:41,01,07,1, 11.9,1,1, 0.323, 10383.390, 340.302, 52687.594 23/01/20,01:13:41,02,07,1, 11.9,1,1, 0.323, 10383.389, 340.303, 52687.630 23/01/20,01:13:41,03,07,1, 11.9,1,1, 0.323, 10383.381, 340.309, 52687.451 23/01/20,01:13:41,04,07,1, 11.9,1,1, 0.323, 10383.413, 340.289, 52687.691 23/01/20,01:13:41,05,07,1, 11.9,1,1, 0.323, 10383.397, 340.286, 52687.572 23/01/20,01:13:41,06,07,1, 11.9,1,1, 0.323, 10383.407, 340.306, 52687.562 23/01/20,01:13:41,07,07,1, 11.9,1,1, 0.323, 10383.387, 340.315, 52687.613 23/01/20,01:13:41,08,07,1, 11.9,1,1, 0.323, 10383.400, 340.305, 52687.616 23/01/20,01:13:41,09,07,1, 11.9,1,1, 0.323, 10383.400, 340.321, 52687.573 23/01/20,01:13:41,10,07,1, 11.9,1,1, 0.323, 10383.394, 340.304, 52687.606 23/01/20,01:13:41,11,07,1, 11.9,1,1, 0.323, 10383.390, 340.289, 52687.588 23/01/20,01:13:41,12,07,1, 11.9,1,1, 0.323, 10383.409, 340.315, 52687.614 23/01/20,01:13:41,13,07,1, 11.9,1,1, 0.323, 10383.388, 340.301, 52687.601 23/01/20,01:13:41,14,07,1, 11.9,1,1, 0.323, 10383.366, 340.284, 52687.576 23/01/20,01:13:41,15,07,1, 11.9,1,1, 0.323, 10383.391, 340.338, 52687.574 23/01/20,01:13:41,16,07,1, 11.9,1,1, 0.323, 10383.397, 340.306, 52687.568 23/01/20,01:13:41,17,07,1, 11.9,1,1, 0.323, 10383.377, 340.294, 52687.578 23/01/20,01:13:41,18,07,1, 11.9,1,1, 0.323, 10383.378, 340.324, 52687.540 23/01/20,01:13:41,19,07,1, 11.9,1,1, 0.323, 10383.376, 340.332, 52687.569 23/01/20,01:13:42,00,07,1, 11.9,1,1, 0.323, 10383.373, 340.332, 52687.569 23/01/20,01:13:42,01,07,1, 11.9,1,1, 0.323, 10383.368, 340.332, 52687.558 23/01/20,01:13:42,02,07,1, 11.9,1,1, 0.323, 10383.375, 340.320, 52687.519 23/01/20,01:13:42,03,07,1, 11.9,1,1, 0.323, 10383.365, 340.330, 52687.535 23/01/20,01:13:42,04,07,1, 11.9,1,1, 0.323, 10383.375, 340.348, 52687.557 23/01/20,01:13:42,05,07,1, 11.9,1,1, 0.323, 10383.372, 340.336, 52687.548 23/01/20,01:13:42,06,07,1, 11.9,1,1, 0.323, 10383.344, 340.314, 52687.578 23/01/20,01:13:42,07,07,1, 11.9,1,1, 0.323, 10383.370, 340.335, 52687.560 23/01/20,01:13:42,08,07,1, 11.9,1,1, 0.323, 10383.370, 340.330, 52687.556 23/01/20,01:13:42,09,07,1, 11.9,1,1, 0.323, 10383.348, 340.340, 52687.540 23/01/20,01:13:42,10,07,1, 11.9,1,1, 0.323, 10383.361, 340.335, 52687.536 23/01/20,01:13:42,11,07,1, 11.9,1,1, 0.323, 10383.373, 340.345, 52687.525 23/01/20,01:13:42,12,07,1, 11.9,1,1, 0.323, 10383.361, 340.342, 52687.534 23/01/20,01:13:42,13,07,1, 11.9,1,1, 0.323, 10383.374, 340.326, 52687.553 23/01/20,01:13:42,14,07,1, 11.9,1,1, 0.323, 10383.363, 340.349, 52687.534 23/01/20,01:13:42,15,07,1, 11.9,1,1, 0.323, 10383.363, 340.355, 52687.529 23/01/20,01:13:42,16,07,1, 11.9,1,1, 0.323, 10383.370, 340.358, 52687.575 23/01/20,01:13:42,17,07,1, 11.9,1,1, 0.323, 10383.355, 340.361, 52687.564 23/01/20,01:13:42,18,07,1, 11.9,1,1, 0.323, 10383.391, 340.355, 52687.609 23/01/20,01:13:42,19,07,1, 11.9,1,1, 0.323, 10383.372, 340.340, 52687.584 23/01/20,01:13:43,00,07,1, 11.9,1,1, 0.324, 10383.365, 340.340, 52687.584 23/01/20,01:13:43,01,07,1, 11.9,1,1, 0.324, 10383.351, 340.349, 52687.585 23/01/20,01:13:43,02,07,1, 11.9,1,1, 0.324, 10383.357, 340.367, 52687.586 23/01/20,01:13:43,03,07,1, 11.9,1,1, 0.324, 10383.366, 340.359, 52687.547 23/01/20,01:13:43,04,07,1, 11.9,1,1, 0.324, 10383.349, 340.362, 52687.536 23/01/20,01:13:43,05,07,1, 11.9,1,1, 0.324, 10383.342, 340.353, 52687.526 23/01/20,01:13:43,06,07,1, 11.9,1,1, 0.324, 10383.369, 340.354, 52687.592 23/01/20,01:13:43,07,07,1, 11.9,1,1, 0.324, 10383.362, 340.360, 52687.568 23/01/20,01:13:43,08,07,1, 11.9,1,1, 0.324, 10383.334, 340.346, 52687.578 23/01/20,01:13:43,09,07,1, 11.9,1,1, 0.324, 10383.333, 340.361, 52687.526 23/01/20,01:13:43,10,07,1, 11.9,1,1, 0.324, 10383.352, 340.359, 52687.474 23/01/20,01:13:43,11,07,1, 11.9,1,1, 0.324, 10383.384, 340.357, 52687.461 23/01/20,01:13:43,12,07,1, 11.9,1,1, 0.324, 10383.325, 340.366, 52687.564 23/01/20,01:13:43,13,07,1, 11.9,1,1, 0.324, 10383.356, 340.382, 52687.551 23/01/20,01:13:43,14,07,1, 11.9,1,1, 0.324, 10383.367, 340.370, 52687.526 23/01/20,01:13:43,15,07,1, 11.9,1,1, 0.324, 10383.348, 340.386, 52687.597 23/01/20,01:13:43,16,07,1, 11.9,1,1, 0.324, 10383.350, 340.365, 52687.549 23/01/20,01:13:43,17,07,1, 11.9,1,1, 0.324, 10383.349, 340.362, 52687.606 23/01/20,01:13:43,18,07,1, 11.9,1,1, 0.324, 10383.351, 340.349, 52687.553 23/01/20,01:13:43,19,07,1, 11.9,1,1, 0.324, 10383.357, 340.367, 52687.533 23/01/20,01:13:44,00,07,1, 11.9,1,1, 0.322, 10383.357, 340.367, 52687.533 23/01/20,01:13:44,01,07,1, 11.9,1,1, 0.322, 10383.340, 340.369, 52687.537 23/01/20,01:13:44,02,07,1, 11.9,1,1, 0.322, 10383.336, 340.399, 52687.547 23/01/20,01:13:44,03,07,1, 11.9,1,1, 0.322, 10383.350, 340.359, 52687.551 23/01/20,01:13:44,04,07,1, 11.9,1,1, 0.322, 10383.336, 340.372, 52687.536 23/01/20,01:13:44,05,07,1, 11.9,1,1, 0.322, 10383.340, 340.376, 52687.546 23/01/20,01:13:44,06,07,1, 11.9,1,1, 0.322, 10383.326, 340.376, 52687.578 23/01/20,01:13:44,07,07,1, 11.9,1,1, 0.322, 10383.310, 340.378, 52687.559 23/01/20,01:13:44,08,07,1, 11.9,1,1, 0.322, 10383.345, 340.379, 52687.565 23/01/20,01:13:44,09,07,1, 11.9,1,1, 0.322, 10383.306, 340.380, 52687.551 23/01/20,01:13:44,10,07,1, 11.9,1,1, 0.322, 10383.333, 340.379, 52687.532 23/01/20,01:13:44,11,07,1, 11.9,1,1, 0.322, 10383.357, 340.385, 52687.573 23/01/20,01:13:44,12,07,1, 11.9,1,1, 0.322, 10383.314, 340.397, 52687.582 23/01/20,01:13:44,13,07,1, 11.9,1,1, 0.322, 10383.328, 340.393, 52687.595 23/01/20,01:13:44,14,07,1, 11.9,1,1, 0.322, 10383.334, 340.391, 52687.548 23/01/20,01:13:44,15,07,1, 11.9,1,1, 0.322, 10383.322, 340.393, 52687.514 23/01/20,01:13:44,16,07,1, 11.9,1,1, 0.322, 10383.309, 340.379, 52687.534 23/01/20,01:13:44,17,07,1, 11.9,1,1, 0.322, 10383.333, 340.384, 52687.552 23/01/20,01:13:44,18,07,1, 11.9,1,1, 0.322, 10383.309, 340.396, 52687.555 23/01/20,01:13:44,19,07,1, 11.9,1,1, 0.322, 10383.328, 340.423, 52687.538 23/01/20,01:13:45,00,07,1, 11.9,1,1, 0.323, 10383.323, 340.423, 52687.538 23/01/20,01:13:45,01,07,1, 11.9,1,1, 0.323, 10383.320, 340.407, 52687.539 23/01/20,01:13:45,02,07,1, 11.9,1,1, 0.323, 10383.303, 340.403, 52687.535 23/01/20,01:13:45,03,07,1, 11.9,1,1, 0.323, 10383.337, 340.428, 52687.581 23/01/20,01:13:45,04,07,1, 11.9,1,1, 0.323, 10383.324, 340.439, 52687.545 23/01/20,01:13:45,05,07,1, 11.9,1,1, 0.323, 10383.316, 340.420, 52687.554 23/01/20,01:13:45,06,07,1, 11.9,1,1, 0.323, 10383.327, 340.409, 52687.569 23/01/20,01:13:45,07,07,1, 11.9,1,1, 0.323, 10383.325, 340.410, 52687.557 23/01/20,01:13:45,08,07,1, 11.9,1,1, 0.323, 10383.349, 340.431, 52687.558 23/01/20,01:13:45,09,07,1, 11.9,1,1, 0.323, 10383.356, 340.418, 52687.548 23/01/20,01:13:45,10,07,1, 11.9,1,1, 0.323, 10383.350, 340.416, 52687.577 23/01/20,01:13:45,11,07,1, 11.9,1,1, 0.323, 10383.352, 340.401, 52687.572 23/01/20,01:13:45,12,07,1, 11.9,1,1, 0.323, 10383.323, 340.428, 52687.539 23/01/20,01:13:45,13,07,1, 11.9,1,1, 0.323, 10383.338, 340.394, 52687.537 23/01/20,01:13:45,14,07,1, 11.9,1,1, 0.323, 10383.338, 340.423, 52687.534 23/01/20,01:13:45,15,07,1, 11.9,1,1, 0.323, 10383.340, 340.425, 52687.554 23/01/20,01:13:45,16,07,1, 11.9,1,1, 0.323, 10383.338, 340.432, 52687.572 23/01/20,01:13:45,17,07,1, 11.9,1,1, 0.323, 10383.345, 340.422, 52687.536 23/01/20,01:13:45,18,07,1, 11.9,1,1, 0.323, 10383.342, 340.416, 52687.563 23/01/20,01:13:45,19,07,1, 11.9,1,1, 0.323, 10383.335, 340.416, 52687.547 23/01/20,01:13:46,00,07,1, 11.9,1,1, 0.327, 10383.332, 340.416, 52687.547 23/01/20,01:13:46,01,07,1, 11.9,1,1, 0.327, 10383.335, 340.443, 52687.512 23/01/20,01:13:46,02,07,1, 11.9,1,1, 0.327, 10383.349, 340.453, 52687.511 23/01/20,01:13:46,03,07,1, 11.9,1,1, 0.327, 10383.321, 340.457, 52687.541 23/01/20,01:13:46,04,07,1, 11.9,1,1, 0.327, 10383.330, 340.454, 52687.519 23/01/20,01:13:46,05,07,1, 11.9,1,1, 0.327, 10383.327, 340.452, 52687.520 23/01/20,01:13:46,06,07,1, 11.9,1,1, 0.327, 10383.319, 340.429, 52687.498 23/01/20,01:13:46,07,07,1, 11.9,1,1, 0.327, 10383.354, 340.442, 52687.539 23/01/20,01:13:46,08,07,1, 11.9,1,1, 0.327, 10383.330, 340.450, 52687.551 23/01/20,01:13:46,09,07,1, 11.9,1,1, 0.327, 10383.322, 340.444, 52687.521 23/01/20,01:13:46,10,07,1, 11.9,1,1, 0.327, 10383.342, 340.452, 52687.555 23/01/20,01:13:46,11,07,1, 11.9,1,1, 0.327, 10383.333, 340.442, 52687.543 23/01/20,01:13:46,12,07,1, 11.9,1,1, 0.327, 10383.342, 340.455, 52687.524 23/01/20,01:13:46,13,07,1, 11.9,1,1, 0.327, 10383.338, 340.449, 52687.568 23/01/20,01:13:46,14,07,1, 11.9,1,1, 0.327, 10383.330, 340.483, 52687.569 23/01/20,01:13:46,15,07,1, 11.9,1,1, 0.327, 10383.335, 340.461, 52687.525 23/01/20,01:13:46,16,07,1, 11.9,1,1, 0.327, 10383.351, 340.453, 52687.526 23/01/20,01:13:46,17,07,1, 11.9,1,1, 0.327, 10383.346, 340.456, 52687.525 23/01/20,01:13:46,18,07,1, 11.9,1,1, 0.327, 10383.335, 340.457, 52687.540 23/01/20,01:13:46,19,07,1, 11.9,1,1, 0.327, 10383.349, 340.470, 52687.557 23/01/20,01:13:47,00,07,1, 11.9,1,1, 0.323, 10383.348, 340.470, 52687.557 23/01/20,01:13:47,01,07,1, 11.9,1,1, 0.323, 10383.329, 340.480, 52687.560 23/01/20,01:13:47,02,07,1, 11.9,1,1, 0.323, 10383.331, 340.432, 52687.559 23/01/20,01:13:47,03,07,1, 11.9,1,1, 0.323, 10383.339, 340.472, 52687.524 23/01/20,01:13:47,04,07,1, 11.9,1,1, 0.323, 10383.344, 340.468, 52687.520 23/01/20,01:13:47,05,07,1, 11.9,1,1, 0.323, 10383.346, 340.459, 52687.492 23/01/20,01:13:47,06,07,1, 11.9,1,1, 0.323, 10383.318, 340.473, 52687.516 23/01/20,01:13:47,07,07,1, 11.9,1,1, 0.323, 10383.318, 340.480, 52687.535 23/01/20,01:13:47,08,07,1, 11.9,1,1, 0.323, 10383.326, 340.488, 52687.548 23/01/20,01:13:47,09,07,1, 11.9,1,1, 0.323, 10383.320, 340.469, 52687.549 23/01/20,01:13:47,10,07,1, 11.9,1,1, 0.323, 10383.330, 340.463, 52687.484 23/01/20,01:13:47,11,07,1, 11.9,1,1, 0.323, 10383.314, 340.471, 52687.514 23/01/20,01:13:47,12,07,1, 11.9,1,1, 0.323, 10383.331, 340.487, 52687.525 23/01/20,01:13:47,13,07,1, 11.9,1,1, 0.323, 10383.330, 340.471, 52687.509 23/01/20,01:13:47,14,07,1, 11.9,1,1, 0.323, 10383.342, 340.472, 52687.539 23/01/20,01:13:47,15,07,1, 11.9,1,1, 0.323, 10383.328, 340.488, 52687.507 23/01/20,01:13:47,16,07,1, 11.9,1,1, 0.323, 10383.321, 340.474, 52687.541 23/01/20,01:13:47,17,07,1, 11.9,1,1, 0.323, 10383.321, 340.453, 52687.519 23/01/20,01:13:47,18,07,1, 11.9,1,1, 0.323, 10383.308, 340.465, 52687.527 23/01/20,01:13:47,19,07,1, 11.9,1,1, 0.323, 10383.301, 340.470, 52687.557 23/01/20,01:13:48,00,07,1, 11.9,1,1, 0.320, 10383.298, 340.470, 52687.557 23/01/20,01:13:48,01,07,1, 11.9,1,1, 0.320, 10383.337, 340.507, 52687.561 23/01/20,01:13:48,02,07,1, 11.9,1,1, 0.320, 10383.305, 340.498, 52687.539 23/01/20,01:13:48,03,07,1, 11.9,1,1, 0.320, 10383.316, 340.498, 52687.542 23/01/20,01:13:48,04,07,1, 11.9,1,1, 0.320, 10383.327, 340.500, 52687.565 23/01/20,01:13:48,05,07,1, 11.9,1,1, 0.320, 10383.308, 340.493, 52687.564 23/01/20,01:13:48,06,07,1, 11.9,1,1, 0.320, 10383.311, 340.492, 52687.522 23/01/20,01:13:48,07,07,1, 11.9,1,1, 0.320, 10383.287, 340.490, 52687.550 23/01/20,01:13:48,08,07,1, 11.9,1,1, 0.320, 10383.313, 340.483, 52687.569 23/01/20,01:13:48,09,07,1, 11.9,1,1, 0.320, 10383.294, 340.492, 52687.554 23/01/20,01:13:48,10,07,1, 11.9,1,1, 0.320, 10383.286, 340.485, 52687.535 23/01/20,01:13:48,11,07,1, 11.9,1,1, 0.320, 10383.296, 340.494, 52687.434 23/01/20,01:13:48,12,07,1, 11.9,1,1, 0.320, 10383.318, 340.494, 52687.567 23/01/20,01:13:48,13,07,1, 11.9,1,1, 0.320, 10383.304, 340.479, 52687.553 23/01/20,01:13:48,14,07,1, 11.9,1,1, 0.320, 10383.311, 340.485, 52687.552 23/01/20,01:13:48,15,07,1, 11.9,1,1, 0.320, 10383.288, 340.502, 52687.560 23/01/20,01:13:48,16,07,1, 11.9,1,1, 0.320, 10383.295, 340.469, 52687.557 23/01/20,01:13:48,17,07,1, 11.9,1,1, 0.320, 10383.288, 340.489, 52687.545 23/01/20,01:13:48,18,07,1, 11.9,1,1, 0.320, 10383.293, 340.494, 52687.535 23/01/20,01:13:48,19,07,1, 11.9,1,1, 0.320, 10383.267, 340.476, 52687.562 23/01/20,01:13:49,00,07,1, 11.8,1,1, 0.326, 10383.265, 340.476, 52687.562 23/01/20,01:13:49,01,07,1, 11.8,1,1, 0.326, 10383.285, 340.503, 52687.545 23/01/20,01:13:49,02,07,1, 11.8,1,1, 0.326, 10383.295, 340.476, 52687.532 23/01/20,01:13:49,03,07,1, 11.8,1,1, 0.326, 10383.296, 340.479, 52687.530 23/01/20,01:13:49,04,07,1, 11.8,1,1, 0.326, 10383.282, 340.511, 52687.520 23/01/20,01:13:49,05,07,1, 11.8,1,1, 0.326, 10383.301, 340.483, 52687.557 23/01/20,01:13:49,06,07,1, 11.8,1,1, 0.326, 10383.304, 340.470, 52687.527 23/01/20,01:13:49,07,07,1, 11.8,1,1, 0.326, 10383.265, 340.455, 52687.532 23/01/20,01:13:49,08,07,1, 11.8,1,1, 0.326, 10383.294, 340.494, 52687.539 23/01/20,01:13:49,09,07,1, 11.8,1,1, 0.326, 10383.303, 340.503, 52687.521 23/01/20,01:13:49,10,07,1, 11.8,1,1, 0.326, 10383.291, 340.488, 52687.509 23/01/20,01:13:49,11,07,1, 11.8,1,1, 0.326, 10383.290, 340.495, 52687.554 23/01/20,01:13:49,12,07,1, 11.8,1,1, 0.326, 10383.293, 340.470, 52687.526 23/01/20,01:13:49,13,07,1, 11.8,1,1, 0.326, 10383.301, 340.496, 52687.529 23/01/20,01:13:49,14,07,1, 11.8,1,1, 0.326, 10383.307, 340.504, 52687.565 23/01/20,01:13:49,15,07,1, 11.8,1,1, 0.326, 10383.290, 340.503, 52687.531 23/01/20,01:13:49,16,07,1, 11.8,1,1, 0.326, 10383.303, 340.492, 52687.548 23/01/20,01:13:49,17,07,1, 11.8,1,1, 0.326, 10383.294, 340.490, 52687.564 23/01/20,01:13:49,18,07,1, 11.8,1,1, 0.326, 10383.284, 340.463, 52687.533 23/01/20,01:13:49,19,07,1, 11.8,1,1, 0.326, 10383.263, 340.473, 52687.530 23/01/20,01:13:50,00,07,1, 11.9,1,1, 0.322, 10383.257, 340.473, 52687.530 23/01/20,01:13:50,01,07,1, 11.9,1,1, 0.322, 10383.290, 340.473, 52687.529 23/01/20,01:13:50,02,07,1, 11.9,1,1, 0.322, 10383.286, 340.479, 52687.543 23/01/20,01:13:50,03,07,1, 11.9,1,1, 0.322, 10383.274, 340.492, 52687.542 23/01/20,01:13:50,04,07,1, 11.9,1,1, 0.322, 10383.293, 340.472, 52687.525 23/01/20,01:13:50,05,07,1, 11.9,1,1, 0.322, 10383.234, 340.501, 52687.617 23/01/20,01:13:50,06,07,1, 11.9,1,1, 0.322, 10383.278, 340.434, 52687.524 23/01/20,01:13:50,07,07,1, 11.9,1,1, 0.322, 10383.263, 340.497, 52687.514 23/01/20,01:13:50,08,07,1, 11.9,1,1, 0.322, 10383.302, 340.480, 52687.550 23/01/20,01:13:50,09,07,1, 11.9,1,1, 0.322, 10383.258, 340.478, 52687.484 23/01/20,01:13:50,10,07,1, 11.9,1,1, 0.322, 10383.278, 340.473, 52687.502 23/01/20,01:13:50,11,07,1, 11.9,1,1, 0.322, 10383.267, 340.489, 52687.507 23/01/20,01:13:50,12,07,1, 11.9,1,1, 0.322, 10383.259, 340.479, 52687.495 23/01/20,01:13:50,13,07,1, 11.9,1,1, 0.322, 10383.258, 340.485, 52687.522 23/01/20,01:13:50,14,07,1, 11.9,1,1, 0.322, 10383.245, 340.469, 52687.493 23/01/20,01:13:50,15,07,1, 11.9,1,1, 0.322, 10383.239, 340.473, 52687.480 23/01/20,01:13:50,16,07,1, 11.9,1,1, 0.322, 10383.256, 340.483, 52687.539 23/01/20,01:13:50,17,07,1, 11.9,1,1, 0.322, 10383.266, 340.486, 52687.537 23/01/20,01:13:50,18,07,1, 11.9,1,1, 0.322, 10383.265, 340.479, 52687.522 23/01/20,01:13:50,19,07,1, 11.9,1,1, 0.322, 10383.254, 340.478, 52687.543 23/01/20,01:13:51,00,07,1, 11.9,1,1, 0.324, 10383.248, 340.478, 52687.543 23/01/20,01:13:51,01,07,1, 11.9,1,1, 0.324, 10383.266, 340.479, 52687.497 23/01/20,01:13:51,02,07,1, 11.9,1,1, 0.324, 10383.283, 340.466, 52687.529 23/01/20,01:13:51,03,07,1, 11.9,1,1, 0.324, 10383.254, 340.480, 52687.505 23/01/20,01:13:51,04,07,1, 11.9,1,1, 0.324, 10383.255, 340.490, 52687.506 23/01/20,01:13:51,05,07,1, 11.9,1,1, 0.324, 10383.255, 340.488, 52687.496 23/01/20,01:13:51,06,07,1, 11.9,1,1, 0.324, 10383.265, 340.474, 52687.518 23/01/20,01:13:51,07,07,1, 11.9,1,1, 0.324, 10383.274, 340.482, 52687.521 23/01/20,01:13:51,08,07,1, 11.9,1,1, 0.324, 10383.272, 340.477, 52687.522 23/01/20,01:13:51,09,07,1, 11.9,1,1, 0.324, 10383.274, 340.471, 52687.496 23/01/20,01:13:51,10,07,1, 11.9,1,1, 0.324, 10383.245, 340.458, 52687.484 23/01/20,01:13:51,11,07,1, 11.9,1,1, 0.324, 10383.289, 340.483, 52687.364 23/01/20,01:13:51,12,07,1, 11.9,1,1, 0.324, 10383.269, 340.455, 52687.517 23/01/20,01:13:51,13,07,1, 11.9,1,1, 0.324, 10383.277, 340.477, 52687.502 23/01/20,01:13:51,14,07,1, 11.9,1,1, 0.324, 10383.285, 340.460, 52687.498 23/01/20,01:13:51,15,07,1, 11.9,1,1, 0.324, 10383.252, 340.440, 52687.484 23/01/20,01:13:51,16,07,1, 11.9,1,1, 0.324, 10383.248, 340.473, 52687.493 23/01/20,01:13:51,17,07,1, 11.9,1,1, 0.324, 10383.263, 340.493, 52687.519 23/01/20,01:13:51,18,07,1, 11.9,1,1, 0.324, 10383.265, 340.496, 52687.475 23/01/20,01:13:51,19,07,1, 11.9,1,1, 0.324, 10383.231, 340.472, 52687.489 23/01/20,01:13:52,00,07,1, 11.8,1,1, 0.323, 10383.223, 340.472, 52687.489 23/01/20,01:13:52,01,07,1, 11.8,1,1, 0.323, 10383.242, 340.487, 52687.419 23/01/20,01:13:52,02,07,1, 11.8,1,1, 0.323, 10383.250, 340.466, 52687.553 23/01/20,01:13:52,03,07,1, 11.8,1,1, 0.323, 10383.244, 340.497, 52687.568 23/01/20,01:13:52,04,07,1, 11.8,1,1, 0.323, 10383.268, 340.467, 52687.486 23/01/20,01:13:52,05,07,1, 11.8,1,1, 0.323, 10383.242, 340.479, 52687.525 23/01/20,01:13:52,06,07,1, 11.8,1,1, 0.323, 10383.260, 340.484, 52687.505 23/01/20,01:13:52,07,07,1, 11.8,1,1, 0.323, 10383.263, 340.482, 52687.509 23/01/20,01:13:52,08,07,1, 11.8,1,1, 0.323, 10383.227, 340.460, 52687.444 23/01/20,01:13:52,09,07,1, 11.8,1,1, 0.323, 10383.236, 340.474, 52687.508 23/01/20,01:13:52,10,07,1, 11.8,1,1, 0.323, 10383.259, 340.486, 52687.317 23/01/20,01:13:52,11,07,1, 11.8,1,1, 0.323, 10383.231, 340.504, 52687.465 23/01/20,01:13:52,12,07,1, 11.8,1,1, 0.323, 10383.222, 340.494, 52687.546 23/01/20,01:13:52,13,07,1, 11.8,1,1, 0.323, 10383.219, 340.465, 52687.519 23/01/20,01:13:52,14,07,1, 11.8,1,1, 0.323, 10383.232, 340.485, 52687.480 23/01/20,01:13:52,15,07,1, 11.8,1,1, 0.323, 10383.198, 340.462, 52687.472 23/01/20,01:13:52,16,07,1, 11.8,1,1, 0.323, 10383.209, 340.479, 52687.491 23/01/20,01:13:52,17,07,1, 11.8,1,1, 0.323, 10383.228, 340.493, 52687.482 23/01/20,01:13:52,18,07,1, 11.8,1,1, 0.323, 10383.223, 340.484, 52687.485 23/01/20,01:13:52,19,07,1, 11.8,1,1, 0.323, 10383.262, 340.481, 52687.496 23/01/20,01:13:53,00,06,1, 11.9,1,1, 0.323, 10383.257, 340.481, 52687.496 23/01/20,01:13:53,01,06,1, 11.9,1,1, 0.323, 10383.278, 340.491, 52687.414 23/01/20,01:13:53,02,06,1, 11.9,1,1, 0.323, 10383.259, 340.486, 52687.439 23/01/20,01:13:53,03,06,1, 11.9,1,1, 0.323, 10383.259, 340.492, 52687.466 23/01/20,01:13:53,04,06,1, 11.9,1,1, 0.323, 10383.232, 340.486, 52687.488 23/01/20,01:13:53,05,06,1, 11.9,1,1, 0.323, 10383.260, 340.496, 52687.519 23/01/20,01:13:53,06,06,1, 11.9,1,1, 0.323, 10383.238, 340.506, 52687.492 23/01/20,01:13:53,07,06,1, 11.9,1,1, 0.323, 10383.237, 340.485, 52687.486 23/01/20,01:13:53,08,06,1, 11.9,1,1, 0.323, 10383.254, 340.506, 52687.521 23/01/20,01:13:53,09,06,1, 11.9,1,1, 0.323, 10383.236, 340.479, 52687.496 23/01/20,01:13:53,10,06,1, 11.9,1,1, 0.323, 10383.236, 340.506, 52687.482 23/01/20,01:13:53,11,06,1, 11.9,1,1, 0.323, 10383.260, 340.486, 52687.438 23/01/20,01:13:53,12,06,1, 11.9,1,1, 0.323, 10383.252, 340.484, 52687.438 23/01/20,01:13:53,13,06,1, 11.9,1,1, 0.323, 10383.247, 340.521, 52687.507 23/01/20,01:13:53,14,06,1, 11.9,1,1, 0.323, 10383.262, 340.498, 52687.457 23/01/20,01:13:53,15,06,1, 11.9,1,1, 0.323, 10383.261, 340.521, 52687.476 23/01/20,01:13:53,16,06,1, 11.9,1,1, 0.323, 10383.235, 340.503, 52687.487 23/01/20,01:13:53,17,06,1, 11.9,1,1, 0.323, 10383.226, 340.504, 52687.488 23/01/20,01:13:53,18,06,1, 11.9,1,1, 0.323, 10383.246, 340.515, 52687.504 23/01/20,01:13:53,19,06,1, 11.9,1,1, 0.323, 10383.245, 340.504, 52687.520 23/01/20,01:13:54,00,07,1, 11.9,1,1, 0.322, 10383.240, 340.504, 52687.520 23/01/20,01:13:54,01,07,1, 11.9,1,1, 0.322, 10383.256, 340.524, 52687.554 23/01/20,01:13:54,02,07,1, 11.9,1,1, 0.322, 10383.220, 340.513, 52687.632 23/01/20,01:13:54,03,07,1, 11.9,1,1, 0.322, 10383.255, 340.481, 52687.405 23/01/20,01:13:54,04,07,1, 11.9,1,1, 0.322, 10383.248, 340.519, 52687.512 23/01/20,01:13:54,05,07,1, 11.9,1,1, 0.322, 10383.259, 340.477, 52687.457 23/01/20,01:13:54,06,07,1, 11.9,1,1, 0.322, 10383.237, 340.479, 52687.517 23/01/20,01:13:54,07,07,1, 11.9,1,1, 0.322, 10383.238, 340.509, 52687.498 23/01/20,01:13:54,08,07,1, 11.9,1,1, 0.322, 10383.227, 340.510, 52687.474 23/01/20,01:13:54,09,07,1, 11.9,1,1, 0.322, 10383.236, 340.480, 52687.467 23/01/20,01:13:54,10,07,1, 11.9,1,1, 0.322, 10383.263, 340.520, 52687.489 23/01/20,01:13:54,11,07,1, 11.9,1,1, 0.322, 10383.243, 340.484, 52687.468 23/01/20,01:13:54,12,07,1, 11.9,1,1, 0.322, 10383.237, 340.493, 52687.458 23/01/20,01:13:54,13,07,1, 11.9,1,1, 0.322, 10383.235, 340.517, 52687.504 23/01/20,01:13:54,14,07,1, 11.9,1,1, 0.322, 10383.223, 340.468, 52687.430 23/01/20,01:13:54,15,07,1, 11.9,1,1, 0.322, 10383.243, 340.494, 52687.507 23/01/20,01:13:54,16,07,1, 11.9,1,1, 0.322, 10383.213, 340.470, 52687.454 23/01/20,01:13:54,17,07,1, 11.9,1,1, 0.322, 10383.237, 340.469, 52687.461 23/01/20,01:13:54,18,07,1, 11.9,1,1, 0.322, 10383.223, 340.493, 52687.471 23/01/20,01:13:54,19,07,1, 11.9,1,1, 0.322, 10383.244, 340.477, 52687.502 23/01/20,01:13:55,00,07,1, 11.9,1,1, 0.324, 10383.240, 340.477, 52687.502 23/01/20,01:13:55,01,07,1, 11.9,1,1, 0.324, 10383.239, 340.522, 52687.471 23/01/20,01:13:55,02,07,1, 11.9,1,1, 0.324, 10383.226, 340.464, 52687.466 23/01/20,01:13:55,03,07,1, 11.9,1,1, 0.324, 10383.219, 340.487, 52687.467 23/01/20,01:13:55,04,07,1, 11.9,1,1, 0.324, 10383.238, 340.501, 52687.472 23/01/20,01:13:55,05,07,1, 11.9,1,1, 0.324, 10383.232, 340.496, 52687.476 23/01/20,01:13:55,06,07,1, 11.9,1,1, 0.324, 10383.242, 340.480, 52687.469 23/01/20,01:13:55,07,07,1, 11.9,1,1, 0.324, 10383.237, 340.499, 52687.486 23/01/20,01:13:55,08,07,1, 11.9,1,1, 0.324, 10383.253, 340.492, 52687.462 23/01/20,01:13:55,09,07,1, 11.9,1,1, 0.324, 10383.238, 340.467, 52687.481 23/01/20,01:13:55,10,07,1, 11.9,1,1, 0.324, 10383.251, 340.487, 52687.455 23/01/20,01:13:55,11,07,1, 11.9,1,1, 0.324, 10383.241, 340.457, 52687.462 23/01/20,01:13:55,12,07,1, 11.9,1,1, 0.324, 10383.241, 340.476, 52687.492 23/01/20,01:13:55,13,07,1, 11.9,1,1, 0.324, 10383.235, 340.474, 52687.479 23/01/20,01:13:55,14,07,1, 11.9,1,1, 0.324, 10383.244, 340.485, 52687.516 23/01/20,01:13:55,15,07,1, 11.9,1,1, 0.324, 10383.240, 340.468, 52687.443 23/01/20,01:13:55,16,07,1, 11.9,1,1, 0.324, 10383.225, 340.479, 52687.484 23/01/20,01:13:55,17,07,1, 11.9,1,1, 0.324, 10383.218, 340.461, 52687.449 23/01/20,01:13:55,18,07,1, 11.9,1,1, 0.324, 10383.193, 340.471, 52687.429 23/01/20,01:13:55,19,07,1, 11.9,1,1, 0.324, 10383.218, 340.482, 52687.479 23/01/20,01:13:56,00,07,1, 11.9,1,1, 0.325, 10383.215, 340.482, 52687.479 23/01/20,01:13:56,01,07,1, 11.9,1,1, 0.325, 10383.230, 340.478, 52687.470 23/01/20,01:13:56,02,07,1, 11.9,1,1, 0.325, 10383.257, 340.487, 52687.481 23/01/20,01:13:56,03,07,1, 11.9,1,1, 0.325, 10383.226, 340.491, 52687.469 23/01/20,01:13:56,04,07,1, 11.9,1,1, 0.325, 10383.232, 340.512, 52687.498 23/01/20,01:13:56,05,07,1, 11.9,1,1, 0.325, 10383.242, 340.470, 52687.481 23/01/20,01:13:56,06,07,1, 11.9,1,1, 0.325, 10383.245, 340.512, 52687.506 23/01/20,01:13:56,07,07,1, 11.9,1,1, 0.325, 10383.259, 340.516, 52687.461 23/01/20,01:13:56,08,07,1, 11.9,1,1, 0.325, 10383.243, 340.482, 52687.460 23/01/20,01:13:56,09,07,1, 11.9,1,1, 0.325, 10383.259, 340.478, 52687.515 23/01/20,01:13:56,10,07,1, 11.9,1,1, 0.325, 10383.267, 340.474, 52687.461 23/01/20,01:13:56,11,07,1, 11.9,1,1, 0.325, 10383.243, 340.477, 52687.423 23/01/20,01:13:56,12,07,1, 11.9,1,1, 0.325, 10383.231, 340.491, 52687.440 23/01/20,01:13:56,13,07,1, 11.9,1,1, 0.325, 10383.262, 340.475, 52687.456 23/01/20,01:13:56,14,07,1, 11.9,1,1, 0.325, 10383.230, 340.473, 52687.429 23/01/20,01:13:56,15,07,1, 11.9,1,1, 0.325, 10383.242, 340.482, 52687.481 23/01/20,01:13:56,16,07,1, 11.9,1,1, 0.325, 10383.236, 340.453, 52687.450 23/01/20,01:13:56,17,07,1, 11.9,1,1, 0.325, 10383.245, 340.463, 52687.446 23/01/20,01:13:56,18,07,1, 11.9,1,1, 0.325, 10383.239, 340.452, 52687.452 23/01/20,01:13:56,19,07,1, 11.9,1,1, 0.325, 10383.241, 340.468, 52687.458 23/01/20,01:13:57,00,07,1, 11.9,1,1, 0.324, 10383.240, 340.468, 52687.458 23/01/20,01:13:57,01,07,1, 11.9,1,1, 0.324, 10383.242, 340.453, 52687.432 23/01/20,01:13:57,02,07,1, 11.9,1,1, 0.324, 10383.252, 340.473, 52687.456 23/01/20,01:13:57,03,07,1, 11.9,1,1, 0.324, 10383.247, 340.499, 52687.439 23/01/20,01:13:57,04,07,1, 11.9,1,1, 0.324, 10383.230, 340.469, 52687.459 23/01/20,01:13:57,05,07,1, 11.9,1,1, 0.324, 10383.245, 340.477, 52687.466 23/01/20,01:13:57,06,07,1, 11.9,1,1, 0.324, 10383.237, 340.494, 52687.445 23/01/20,01:13:57,07,07,1, 11.9,1,1, 0.324, 10383.232, 340.466, 52687.457 23/01/20,01:13:57,08,07,1, 11.9,1,1, 0.324, 10383.268, 340.478, 52687.426 23/01/20,01:13:57,09,07,1, 11.9,1,1, 0.324, 10383.267, 340.482, 52687.424 23/01/20,01:13:57,10,07,1, 11.9,1,1, 0.324, 10383.238, 340.495, 52687.555 23/01/20,01:13:57,11,07,1, 11.9,1,1, 0.324, 10383.223, 340.509, 52687.414 23/01/20,01:13:57,12,07,1, 11.9,1,1, 0.324, 10383.225, 340.479, 52687.443 23/01/20,01:13:57,13,07,1, 11.9,1,1, 0.324, 10383.227, 340.479, 52687.413 23/01/20,01:13:57,14,07,1, 11.9,1,1, 0.324, 10383.248, 340.476, 52687.420 23/01/20,01:13:57,15,07,1, 11.9,1,1, 0.324, 10383.245, 340.487, 52687.432 23/01/20,01:13:57,16,07,1, 11.9,1,1, 0.324, 10383.224, 340.506, 52687.402 23/01/20,01:13:57,17,07,1, 11.9,1,1, 0.324, 10383.240, 340.495, 52687.408 23/01/20,01:13:57,18,07,1, 11.9,1,1, 0.324, 10383.256, 340.465, 52687.425 23/01/20,01:13:57,19,07,1, 11.9,1,1, 0.324, 10383.244, 340.454, 52687.375 23/01/20,01:13:58,00,07,1, 11.9,1,1, 0.323, 10383.240, 340.454, 52687.375 23/01/20,01:13:58,01,07,1, 11.9,1,1, 0.323, 10383.251, 340.503, 52687.423 23/01/20,01:13:58,02,07,1, 11.9,1,1, 0.323, 10383.253, 340.498, 52687.421 23/01/20,01:13:58,03,07,1, 11.9,1,1, 0.323, 10383.251, 340.492, 52687.390 23/01/20,01:13:58,04,07,1, 11.9,1,1, 0.323, 10383.244, 340.470, 52687.389 23/01/20,01:13:58,05,07,1, 11.9,1,1, 0.323, 10383.241, 340.482, 52687.404 23/01/20,01:13:58,06,07,1, 11.9,1,1, 0.323, 10383.231, 340.500, 52687.413 23/01/20,01:13:58,07,07,1, 11.9,1,1, 0.323, 10383.232, 340.505, 52687.421 23/01/20,01:13:58,08,07,1, 11.9,1,1, 0.323, 10383.258, 340.492, 52687.425 23/01/20,01:13:58,09,07,1, 11.9,1,1, 0.323, 10383.245, 340.475, 52687.445 23/01/20,01:13:58,10,07,1, 11.9,1,1, 0.323, 10383.252, 340.467, 52687.428 23/01/20,01:13:58,11,07,1, 11.9,1,1, 0.323, 10383.228, 340.474, 52687.432 23/01/20,01:13:58,12,07,1, 11.9,1,1, 0.323, 10383.250, 340.532, 52687.475 23/01/20,01:13:58,13,07,1, 11.9,1,1, 0.323, 10383.239, 340.484, 52687.406 23/01/20,01:13:58,14,07,1, 11.9,1,1, 0.323, 10383.234, 340.493, 52687.399 23/01/20,01:13:58,15,07,1, 11.9,1,1, 0.323, 10383.208, 340.516, 52687.427 23/01/20,01:13:58,16,07,1, 11.9,1,1, 0.323, 10383.238, 340.513, 52687.434 23/01/20,01:13:58,17,07,1, 11.9,1,1, 0.323, 10383.249, 340.486, 52687.410 23/01/20,01:13:58,18,07,1, 11.9,1,1, 0.323, 10383.260, 340.533, 52687.441 23/01/20,01:13:58,19,07,1, 11.9,1,1, 0.323, 10383.271, 340.551, 52687.467 23/01/20,01:13:59,00,07,1, 11.9,1,1, 0.324, 10383.265, 340.551, 52687.467 23/01/20,01:13:59,01,07,1, 11.9,1,1, 0.324, 10383.275, 340.535, 52687.434 23/01/20,01:13:59,02,07,1, 11.9,1,1, 0.324, 10383.248, 340.513, 52687.411 23/01/20,01:13:59,03,07,1, 11.9,1,1, 0.324, 10383.225, 340.494, 52687.417 23/01/20,01:13:59,04,07,1, 11.9,1,1, 0.324, 10383.234, 340.544, 52687.454 23/01/20,01:13:59,05,07,1, 11.9,1,1, 0.324, 10383.221, 340.525, 52687.534 23/01/20,01:13:59,06,07,1, 11.9,1,1, 0.324, 10383.220, 340.535, 52687.292 23/01/20,01:13:59,07,07,1, 11.9,1,1, 0.324, 10383.217, 340.540, 52687.476 23/01/20,01:13:59,08,07,1, 11.9,1,1, 0.324, 10383.257, 340.515, 52687.435 23/01/20,01:13:59,09,07,1, 11.9,1,1, 0.324, 10383.253, 340.528, 52687.416 23/01/20,01:13:59,10,07,1, 11.9,1,1, 0.324, 10383.251, 340.518, 52687.432 23/01/20,01:13:59,11,07,1, 11.9,1,1, 0.324, 10383.270, 340.550, 52687.458 23/01/20,01:13:59,12,07,1, 11.9,1,1, 0.324, 10383.251, 340.507, 52687.424 23/01/20,01:13:59,13,07,1, 11.9,1,1, 0.324, 10383.277, 340.560, 52687.459 23/01/20,01:13:59,14,07,1, 11.9,1,1, 0.324, 10383.264, 340.525, 52687.395 23/01/20,01:13:59,15,07,1, 11.9,1,1, 0.324, 10383.264, 340.554, 52687.453 23/01/20,01:13:59,16,07,1, 11.9,1,1, 0.324, 10383.249, 340.531, 52687.418 23/01/20,01:13:59,17,07,1, 11.9,1,1, 0.324, 10383.255, 340.526, 52687.416 23/01/20,01:13:59,18,07,1, 11.9,1,1, 0.324, 10383.244, 340.522, 52687.417 23/01/20,01:13:59,19,07,1, 11.9,1,1, 0.324, 10383.245, 340.505, 52687.432 23/01/20,01:14:00,00,06,1, 11.9,1,1, 0.323, 10383.240, 340.505, 52687.432 23/01/20,01:14:00,01,06,1, 11.9,1,1, 0.323, 10383.257, 340.519, 52687.433 23/01/20,01:14:00,02,06,1, 11.9,1,1, 0.323, 10383.248, 340.528, 52687.414 23/01/20,01:14:00,03,06,1, 11.9,1,1, 0.323, 10383.252, 340.549, 52687.433 23/01/20,01:14:00,04,06,1, 11.9,1,1, 0.323, 10383.246, 340.547, 52687.448 23/01/20,01:14:00,05,06,1, 11.9,1,1, 0.323, 10383.271, 340.518, 52687.431 23/01/20,01:14:00,06,06,1, 11.9,1,1, 0.323, 10383.231, 340.529, 52687.412 23/01/20,01:14:00,07,06,1, 11.9,1,1, 0.323, 10383.255, 340.544, 52687.452 23/01/20,01:14:00,08,06,1, 11.9,1,1, 0.323, 10383.253, 340.545, 52687.451 23/01/20,01:14:00,09,06,1, 11.9,1,1, 0.323, 10383.273, 340.542, 52687.419 23/01/20,01:14:00,10,06,1, 11.9,1,1, 0.323, 10383.258, 340.540, 52687.421 23/01/20,01:14:00,11,06,1, 11.9,1,1, 0.323, 10383.231, 340.551, 52687.530 23/01/20,01:14:00,12,06,1, 11.9,1,1, 0.323, 10383.282, 340.533, 52687.412 23/01/20,01:14:00,13,06,1, 11.9,1,1, 0.323, 10383.268, 340.546, 52687.396 23/01/20,01:14:00,14,06,1, 11.9,1,1, 0.323, 10383.251, 340.536, 52687.412 23/01/20,01:14:00,15,06,1, 11.9,1,1, 0.323, 10383.226, 340.490, 52687.269 23/01/20,01:14:00,16,06,1, 11.9,1,1, 0.323, 10383.283, 340.550, 52687.448 23/01/20,01:14:00,17,06,1, 11.9,1,1, 0.323, 10383.258, 340.534, 52687.376 23/01/20,01:14:00,18,06,1, 11.9,1,1, 0.323, 10383.267, 340.531, 52687.399 23/01/20,01:14:00,19,06,1, 11.9,1,1, 0.323, 10383.289, 340.556, 52687.358 23/01/20,01:14:01,00,07,1, 11.9,1,1, 0.322, 10383.282, 340.556, 52687.358 23/01/20,01:14:01,01,07,1, 11.9,1,1, 0.322, 10383.243, 340.521, 52687.423 23/01/20,01:14:01,02,07,1, 11.9,1,1, 0.322, 10383.219, 340.533, 52687.437 23/01/20,01:14:01,03,07,1, 11.9,1,1, 0.322, 10383.260, 340.560, 52687.449 23/01/20,01:14:01,04,07,1, 11.9,1,1, 0.322, 10383.228, 340.501, 52687.423 23/01/20,01:14:01,05,07,1, 11.9,1,1, 0.322, 10383.248, 340.558, 52687.461 23/01/20,01:14:01,06,07,1, 11.9,1,1, 0.322, 10383.250, 340.550, 52687.417 23/01/20,01:14:01,07,07,1, 11.9,1,1, 0.322, 10383.214, 340.537, 52687.396 23/01/20,01:14:01,08,07,1, 11.9,1,1, 0.322, 10383.248, 340.553, 52687.439 23/01/20,01:14:01,09,07,1, 11.9,1,1, 0.322, 10383.248, 340.542, 52687.420 23/01/20,01:14:01,10,07,1, 11.9,1,1, 0.322, 10383.215, 340.551, 52687.526 23/01/20,01:14:01,11,07,1, 11.9,1,1, 0.322, 10383.230, 340.560, 52687.449 23/01/20,01:14:01,12,07,1, 11.9,1,1, 0.322, 10383.247, 340.543, 52687.443 23/01/20,01:14:01,13,07,1, 11.9,1,1, 0.322, 10383.236, 340.520, 52687.418 23/01/20,01:14:01,14,07,1, 11.9,1,1, 0.322, 10383.235, 340.529, 52687.381 23/01/20,01:14:01,15,07,1, 11.9,1,1, 0.322, 10383.234, 340.516, 52687.394 23/01/20,01:14:01,16,07,1, 11.9,1,1, 0.322, 10383.236, 340.489, 52687.398 23/01/20,01:14:01,17,07,1, 11.9,1,1, 0.322, 10383.237, 340.520, 52687.424 23/01/20,01:14:01,18,07,1, 11.9,1,1, 0.322, 10383.245, 340.563, 52687.415 23/01/20,01:14:01,19,07,1, 11.9,1,1, 0.322, 10383.229, 340.541, 52687.421 23/01/20,01:14:02,00,08,1, 11.8,1,1, 0.324, 10383.223, 340.541, 52687.421 23/01/20,01:14:02,01,08,1, 11.8,1,1, 0.324, 10383.228, 340.509, 52687.413 23/01/20,01:14:02,02,08,1, 11.8,1,1, 0.324, 10383.244, 340.540, 52687.403 23/01/20,01:14:02,03,08,1, 11.8,1,1, 0.324, 10383.238, 340.525, 52687.417 23/01/20,01:14:02,04,08,1, 11.8,1,1, 0.324, 10383.265, 340.539, 52687.442 23/01/20,01:14:02,05,08,1, 11.8,1,1, 0.324, 10383.250, 340.549, 52687.443 23/01/20,01:14:02,06,08,1, 11.8,1,1, 0.324, 10383.218, 340.536, 52687.401 23/01/20,01:14:02,07,08,1, 11.8,1,1, 0.324, 10383.242, 340.533, 52687.429 23/01/20,01:14:02,08,08,1, 11.8,1,1, 0.324, 10383.221, 340.499, 52687.376 23/01/20,01:14:02,09,08,1, 11.8,1,1, 0.324, 10383.255, 340.540, 52687.405 23/01/20,01:14:02,10,08,1, 11.8,1,1, 0.324, 10383.252, 340.527, 52687.410 23/01/20,01:14:02,11,08,1, 11.8,1,1, 0.324, 10383.212, 340.532, 52687.382 23/01/20,01:14:02,12,08,1, 11.8,1,1, 0.324, 10383.229, 340.531, 52687.396 23/01/20,01:14:02,13,08,1, 11.8,1,1, 0.324, 10383.210, 340.530, 52687.383 23/01/20,01:14:02,14,08,1, 11.8,1,1, 0.324, 10383.237, 340.512, 52687.413 23/01/20,01:14:02,15,08,1, 11.8,1,1, 0.324, 10383.236, 340.522, 52687.377 23/01/20,01:14:02,16,08,1, 11.8,1,1, 0.324, 10383.226, 340.485, 52687.379 23/01/20,01:14:02,17,08,1, 11.8,1,1, 0.324, 10383.234, 340.510, 52687.406 23/01/20,01:14:02,18,08,1, 11.8,1,1, 0.324, 10383.226, 340.506, 52687.417 23/01/20,01:14:02,19,08,1, 11.8,1,1, 0.324, 10383.225, 340.543, 52687.406 23/01/20,01:14:03,00,08,1, 11.9,1,1, 0.325, 10383.223, 340.543, 52687.406 23/01/20,01:14:03,01,08,1, 11.9,1,1, 0.325, 10383.224, 340.494, 52687.458 23/01/20,01:14:03,02,08,1, 11.9,1,1, 0.325, 10383.213, 340.525, 52687.400 23/01/20,01:14:03,03,08,1, 11.9,1,1, 0.325, 10383.224, 340.507, 52687.404 23/01/20,01:14:03,04,08,1, 11.9,1,1, 0.325, 10383.219, 340.516, 52687.407 23/01/20,01:14:03,05,08,1, 11.9,1,1, 0.325, 10383.234, 340.527, 52687.411 23/01/20,01:14:03,06,08,1, 11.9,1,1, 0.325, 10383.245, 340.522, 52687.436 23/01/20,01:14:03,07,08,1, 11.9,1,1, 0.325, 10383.229, 340.506, 52687.399 23/01/20,01:14:03,08,08,1, 11.9,1,1, 0.325, 10383.221, 340.512, 52687.426 23/01/20,01:14:03,09,08,1, 11.9,1,1, 0.325, 10383.213, 340.526, 52687.389 23/01/20,01:14:03,10,08,1, 11.9,1,1, 0.325, 10383.203, 340.516, 52687.394 23/01/20,01:14:03,11,08,1, 11.9,1,1, 0.325, 10383.218, 340.503, 52687.393 23/01/20,01:14:03,12,08,1, 11.9,1,1, 0.325, 10383.218, 340.514, 52687.414 23/01/20,01:14:03,13,08,1, 11.9,1,1, 0.325, 10383.216, 340.482, 52687.378 23/01/20,01:14:03,14,08,1, 11.9,1,1, 0.325, 10383.213, 340.507, 52687.398 23/01/20,01:14:03,15,08,1, 11.9,1,1, 0.325, 10383.210, 340.506, 52687.431 23/01/20,01:14:03,16,08,1, 11.9,1,1, 0.325, 10383.208, 340.501, 52687.426 23/01/20,01:14:03,17,08,1, 11.9,1,1, 0.325, 10383.212, 340.483, 52687.395 23/01/20,01:14:03,18,08,1, 11.9,1,1, 0.325, 10383.204, 340.498, 52687.390 23/01/20,01:14:03,19,08,1, 11.9,1,1, 0.325, 10383.198, 340.512, 52687.365 23/01/20,01:14:04,00,09,1, 11.9,1,1, 0.323, 10383.190, 340.512, 52687.365 23/01/20,01:14:04,01,09,1, 11.9,1,1, 0.323, 10383.204, 340.505, 52687.383 23/01/20,01:14:04,02,09,1, 11.9,1,1, 0.323, 10383.235, 340.502, 52687.404 23/01/20,01:14:04,03,09,1, 11.9,1,1, 0.323, 10383.215, 340.500, 52687.388 23/01/20,01:14:04,04,09,1, 11.9,1,1, 0.323, 10383.214, 340.496, 52687.398 23/01/20,01:14:04,05,09,1, 11.9,1,1, 0.323, 10383.198, 340.468, 52687.372 23/01/20,01:14:04,06,09,1, 11.9,1,1, 0.323, 10383.212, 340.466, 52687.379 23/01/20,01:14:04,07,09,1, 11.9,1,1, 0.323, 10383.205, 340.481, 52687.392 23/01/20,01:14:04,08,09,1, 11.9,1,1, 0.323, 10383.202, 340.457, 52687.364 23/01/20,01:14:04,09,09,1, 11.9,1,1, 0.323, 10383.205, 340.494, 52687.396 23/01/20,01:14:04,10,09,1, 11.9,1,1, 0.323, 10383.208, 340.508, 52687.428 23/01/20,01:14:04,11,09,1, 11.9,1,1, 0.323, 10383.215, 340.496, 52687.399 23/01/20,01:14:04,12,09,1, 11.9,1,1, 0.323, 10383.196, 340.507, 52687.397 23/01/20,01:14:04,13,09,1, 11.9,1,1, 0.323, 10383.223, 340.514, 52687.396 23/01/20,01:14:04,14,09,1, 11.9,1,1, 0.323, 10383.202, 340.510, 52687.405 23/01/20,01:14:04,15,09,1, 11.9,1,1, 0.323, 10383.221, 340.500, 52687.399 23/01/20,01:14:04,16,09,1, 11.9,1,1, 0.323, 10383.224, 340.493, 52687.407 23/01/20,01:14:04,17,09,1, 11.9,1,1, 0.323, 10383.194, 340.478, 52687.362 23/01/20,01:14:04,18,09,1, 11.9,1,1, 0.323, 10383.209, 340.479, 52687.405 23/01/20,01:14:04,19,09,1, 11.9,1,1, 0.323, 10383.200, 340.433, 52687.383 23/01/20,01:14:05,00,08,1, 11.9,1,1, 0.323, 10383.198, 340.433, 52687.383 23/01/20,01:14:05,01,08,1, 11.9,1,1, 0.323, 10383.181, 340.487, 52687.474 23/01/20,01:14:05,02,08,1, 11.9,1,1, 0.323, 10383.194, 340.473, 52687.417 23/01/20,01:14:05,03,08,1, 11.9,1,1, 0.323, 10383.191, 340.481, 52687.389 23/01/20,01:14:05,04,08,1, 11.9,1,1, 0.323, 10383.203, 340.483, 52687.376 23/01/20,01:14:05,05,08,1, 11.9,1,1, 0.323, 10383.207, 340.485, 52687.344 23/01/20,01:14:05,06,08,1, 11.9,1,1, 0.323, 10383.202, 340.486, 52687.383 23/01/20,01:14:05,07,08,1, 11.9,1,1, 0.323, 10383.200, 340.500, 52687.373 23/01/20,01:14:05,08,08,1, 11.9,1,1, 0.323, 10383.180, 340.459, 52687.370 23/01/20,01:14:05,09,08,1, 11.9,1,1, 0.323, 10383.197, 340.484, 52687.348 23/01/20,01:14:05,10,08,1, 11.9,1,1, 0.323, 10383.162, 340.465, 52687.330 23/01/20,01:14:05,11,08,1, 11.9,1,1, 0.323, 10383.186, 340.495, 52687.375 23/01/20,01:14:05,12,08,1, 11.9,1,1, 0.323, 10383.194, 340.485, 52687.414 23/01/20,01:14:05,13,08,1, 11.9,1,1, 0.323, 10383.189, 340.482, 52687.351 23/01/20,01:14:05,14,08,1, 11.9,1,1, 0.323, 10383.185, 340.506, 52687.385 23/01/20,01:14:05,15,08,1, 11.9,1,1, 0.323, 10383.202, 340.480, 52687.371 23/01/20,01:14:05,16,08,1, 11.9,1,1, 0.323, 10383.192, 340.488, 52687.365 23/01/20,01:14:05,17,08,1, 11.9,1,1, 0.323, 10383.174, 340.490, 52687.386 23/01/20,01:14:05,18,08,1, 11.9,1,1, 0.323, 10383.185, 340.488, 52687.387 23/01/20,01:14:05,19,08,1, 11.9,1,1, 0.323, 10383.184, 340.484, 52687.395 23/01/20,01:14:06,00,08,1, 11.9,1,1, 0.322, 10383.182, 340.484, 52687.395 23/01/20,01:14:06,01,08,1, 11.9,1,1, 0.322, 10383.170, 340.468, 52687.384 23/01/20,01:14:06,02,08,1, 11.9,1,1, 0.322, 10383.159, 340.486, 52687.384 23/01/20,01:14:06,03,08,1, 11.9,1,1, 0.322, 10383.191, 340.488, 52687.375 23/01/20,01:14:06,04,08,1, 11.9,1,1, 0.322, 10383.177, 340.489, 52687.389 23/01/20,01:14:06,05,08,1, 11.9,1,1, 0.322, 10383.187, 340.484, 52687.361 23/01/20,01:14:06,06,08,1, 11.9,1,1, 0.322, 10383.189, 340.490, 52687.376 23/01/20,01:14:06,07,08,1, 11.9,1,1, 0.322, 10383.208, 340.522, 52687.381 23/01/20,01:14:06,08,08,1, 11.9,1,1, 0.322, 10383.168, 340.480, 52687.348 23/01/20,01:14:06,09,08,1, 11.9,1,1, 0.322, 10383.179, 340.486, 52687.368 23/01/20,01:14:06,10,08,1, 11.9,1,1, 0.322, 10383.170, 340.506, 52687.369 23/01/20,01:14:06,11,08,1, 11.9,1,1, 0.322, 10383.166, 340.528, 52687.362 23/01/20,01:14:06,12,08,1, 11.9,1,1, 0.322, 10383.155, 340.489, 52687.369 23/01/20,01:14:06,13,08,1, 11.9,1,1, 0.322, 10383.161, 340.496, 52687.344 23/01/20,01:14:06,14,08,1, 11.9,1,1, 0.322, 10383.166, 340.505, 52687.381 23/01/20,01:14:06,15,08,1, 11.9,1,1, 0.322, 10383.189, 340.466, 52687.357 23/01/20,01:14:06,16,08,1, 11.9,1,1, 0.322, 10383.176, 340.496, 52687.384 23/01/20,01:14:06,17,08,1, 11.9,1,1, 0.322, 10383.175, 340.505, 52687.392 23/01/20,01:14:06,18,08,1, 11.9,1,1, 0.322, 10383.179, 340.488, 52687.382 23/01/20,01:14:06,19,08,1, 11.9,1,1, 0.322, 10383.181, 340.512, 52687.220 23/01/20,01:14:07,00,09,1, 11.8,1,1, 0.323, 10383.173, 340.512, 52687.220 23/01/20,01:14:07,01,09,1, 11.8,1,1, 0.323, 10383.170, 340.509, 52687.373 23/01/20,01:14:07,02,09,1, 11.8,1,1, 0.323, 10383.168, 340.508, 52687.360 23/01/20,01:14:07,03,09,1, 11.8,1,1, 0.323, 10383.157, 340.503, 52687.369 23/01/20,01:14:07,04,09,1, 11.8,1,1, 0.323, 10383.168, 340.482, 52687.394 23/01/20,01:14:07,05,09,1, 11.8,1,1, 0.323, 10383.160, 340.510, 52687.424 23/01/20,01:14:07,06,09,1, 11.8,1,1, 0.323, 10383.175, 340.494, 52687.365 23/01/20,01:14:07,07,09,1, 11.8,1,1, 0.323, 10383.151, 340.479, 52687.366 23/01/20,01:14:07,08,09,1, 11.8,1,1, 0.323, 10383.180, 340.512, 52687.403 23/01/20,01:14:07,09,09,1, 11.8,1,1, 0.323, 10383.169, 340.512, 52687.381 23/01/20,01:14:07,10,09,1, 11.8,1,1, 0.323, 10383.130, 340.506, 52687.341 23/01/20,01:14:07,11,09,1, 11.8,1,1, 0.323, 10383.145, 340.487, 52687.373 23/01/20,01:14:07,12,09,1, 11.8,1,1, 0.323, 10383.153, 340.508, 52687.401 23/01/20,01:14:07,13,09,1, 11.8,1,1, 0.323, 10383.151, 340.495, 52687.355 23/01/20,01:14:07,14,09,1, 11.8,1,1, 0.323, 10383.143, 340.488, 52687.377 23/01/20,01:14:07,15,09,1, 11.8,1,1, 0.323, 10383.151, 340.500, 52687.382 23/01/20,01:14:07,16,09,1, 11.8,1,1, 0.323, 10383.132, 340.491, 52687.387 23/01/20,01:14:07,17,09,1, 11.8,1,1, 0.323, 10383.148, 340.519, 52687.371 23/01/20,01:14:07,18,09,1, 11.8,1,1, 0.323, 10383.154, 340.495, 52687.390 23/01/20,01:14:07,19,09,1, 11.8,1,1, 0.323, 10383.131, 340.497, 52687.364 23/01/20,01:14:08,00,09,1, 11.9,1,1, 0.323, 10383.123, 340.497, 52687.364 23/01/20,01:14:08,01,09,1, 11.9,1,1, 0.323, 10383.121, 340.509, 52687.347 23/01/20,01:14:08,02,09,1, 11.9,1,1, 0.323, 10383.138, 340.509, 52687.382 23/01/20,01:14:08,03,09,1, 11.9,1,1, 0.323, 10383.124, 340.513, 52687.370 23/01/20,01:14:08,04,09,1, 11.9,1,1, 0.323, 10383.133, 340.478, 52687.357 23/01/20,01:14:08,05,09,1, 11.9,1,1, 0.323, 10383.130, 340.517, 52687.324 23/01/20,01:14:08,06,09,1, 11.9,1,1, 0.323, 10383.133, 340.503, 52687.343 23/01/20,01:14:08,07,09,1, 11.9,1,1, 0.323, 10383.130, 340.499, 52687.338 23/01/20,01:14:08,08,09,1, 11.9,1,1, 0.323, 10383.110, 340.516, 52687.354 23/01/20,01:14:08,09,09,1, 11.9,1,1, 0.323, 10383.113, 340.522, 52687.349 23/01/20,01:14:08,10,09,1, 11.9,1,1, 0.323, 10383.122, 340.536, 52687.355 23/01/20,01:14:08,11,09,1, 11.9,1,1, 0.323, 10383.103, 340.502, 52687.341 23/01/20,01:14:08,12,09,1, 11.9,1,1, 0.323, 10383.120, 340.522, 52687.353 23/01/20,01:14:08,13,09,1, 11.9,1,1, 0.323, 10383.119, 340.515, 52687.343 23/01/20,01:14:08,14,09,1, 11.9,1,1, 0.323, 10383.107, 340.521, 52687.341 23/01/20,01:14:08,15,09,1, 11.9,1,1, 0.323, 10383.118, 340.537, 52687.357 23/01/20,01:14:08,16,09,1, 11.9,1,1, 0.323, 10383.105, 340.541, 52687.305 23/01/20,01:14:08,17,09,1, 11.9,1,1, 0.323, 10383.092, 340.543, 52687.332 23/01/20,01:14:08,18,09,1, 11.9,1,1, 0.323, 10383.098, 340.539, 52687.364 23/01/20,01:14:08,19,09,1, 11.9,1,1, 0.323, 10383.080, 340.503, 52687.354 23/01/20,01:14:09,00,07,1, 11.9,1,1, 0.322, 10383.073, 340.503, 52687.354 23/01/20,01:14:09,01,07,1, 11.9,1,1, 0.322, 10383.088, 340.527, 52687.346 23/01/20,01:14:09,02,07,1, 11.9,1,1, 0.322, 10383.067, 340.529, 52687.343 23/01/20,01:14:09,03,07,1, 11.9,1,1, 0.322, 10383.082, 340.545, 52687.314 23/01/20,01:14:09,04,07,1, 11.9,1,1, 0.322, 10383.063, 340.545, 52687.309 23/01/20,01:14:09,05,07,1, 11.9,1,1, 0.322, 10383.072, 340.561, 52687.313 23/01/20,01:14:09,06,07,1, 11.9,1,1, 0.322, 10383.077, 340.545, 52687.313 23/01/20,01:14:09,07,07,1, 11.9,1,1, 0.322, 10383.069, 340.545, 52687.279 23/01/20,01:14:09,08,07,1, 11.9,1,1, 0.322, 10383.080, 340.577, 52687.402 23/01/20,01:14:09,09,07,1, 11.9,1,1, 0.322, 10383.040, 340.537, 52687.298 23/01/20,01:14:09,10,07,1, 11.9,1,1, 0.322, 10383.056, 340.546, 52687.343 23/01/20,01:14:09,11,07,1, 11.9,1,1, 0.322, 10383.074, 340.553, 52687.329 23/01/20,01:14:09,12,07,1, 11.9,1,1, 0.322, 10383.044, 340.550, 52687.318 23/01/20,01:14:09,13,07,1, 11.9,1,1, 0.322, 10383.020, 340.536, 52687.230 23/01/20,01:14:09,14,07,1, 11.9,1,1, 0.322, 10383.110, 340.520, 52687.264 23/01/20,01:14:09,15,07,1, 11.9,1,1, 0.322, 10383.050, 340.536, 52687.288 23/01/20,01:14:09,16,07,1, 11.9,1,1, 0.322, 10383.061, 340.546, 52687.296 23/01/20,01:14:09,17,07,1, 11.9,1,1, 0.322, 10383.068, 340.557, 52687.368 23/01/20,01:14:09,18,07,1, 11.9,1,1, 0.322, 10383.050, 340.539, 52687.385 23/01/20,01:14:09,19,07,1, 11.9,1,1, 0.322, 10383.030, 340.555, 52687.352 23/01/20,01:14:10,00,08,1, 11.9,1,1, 0.326, 10383.023, 340.555, 52687.352 23/01/20,01:14:10,01,08,1, 11.9,1,1, 0.326, 10383.038, 340.551, 52687.367 23/01/20,01:14:10,02,08,1, 11.9,1,1, 0.326, 10383.032, 340.564, 52687.331 23/01/20,01:14:10,03,08,1, 11.9,1,1, 0.326, 10383.004, 340.558, 52687.367 23/01/20,01:14:10,04,08,1, 11.9,1,1, 0.326, 10383.019, 340.548, 52687.344 23/01/20,01:14:10,05,08,1, 11.9,1,1, 0.326, 10383.019, 340.567, 52687.331 23/01/20,01:14:10,06,08,1, 11.9,1,1, 0.326, 10383.026, 340.566, 52687.306 23/01/20,01:14:10,07,08,1, 11.9,1,1, 0.326, 10383.001, 340.553, 52687.359 23/01/20,01:14:10,08,08,1, 11.9,1,1, 0.326, 10383.012, 340.569, 52687.366 23/01/20,01:14:10,09,08,1, 11.9,1,1, 0.326, 10383.003, 340.558, 52687.350 23/01/20,01:14:10,10,08,1, 11.9,1,1, 0.326, 10383.002, 340.575, 52687.363 23/01/20,01:14:10,11,08,1, 11.9,1,1, 0.326, 10383.011, 340.572, 52687.336 23/01/20,01:14:10,12,08,1, 11.9,1,1, 0.326, 10382.990, 340.574, 52687.344 23/01/20,01:14:10,13,08,1, 11.9,1,1, 0.326, 10382.996, 340.563, 52687.364 23/01/20,01:14:10,14,08,1, 11.9,1,1, 0.326, 10382.962, 340.569, 52687.383 23/01/20,01:14:10,15,08,1, 11.9,1,1, 0.326, 10382.980, 340.567, 52687.334 23/01/20,01:14:10,16,08,1, 11.9,1,1, 0.326, 10382.989, 340.584, 52687.316 23/01/20,01:14:10,17,08,1, 11.9,1,1, 0.326, 10383.000, 340.572, 52687.335 23/01/20,01:14:10,18,08,1, 11.9,1,1, 0.326, 10382.987, 340.575, 52687.303 23/01/20,01:14:10,19,08,1, 11.9,1,1, 0.326, 10383.006, 340.585, 52687.330 23/01/20,01:14:11,00,07,1, 11.8,1,1, 0.322, 10382.998, 340.585, 52687.330 23/01/20,01:14:11,01,07,1, 11.8,1,1, 0.322, 10382.982, 340.581, 52687.327 23/01/20,01:14:11,02,07,1, 11.8,1,1, 0.322, 10382.960, 340.582, 52687.325 23/01/20,01:14:11,03,07,1, 11.8,1,1, 0.322, 10382.953, 340.601, 52687.340 23/01/20,01:14:11,04,07,1, 11.8,1,1, 0.322, 10382.958, 340.580, 52687.352 23/01/20,01:14:11,05,07,1, 11.8,1,1, 0.322, 10382.955, 340.576, 52687.332 23/01/20,01:14:11,06,07,1, 11.8,1,1, 0.322, 10382.962, 340.602, 52687.352 23/01/20,01:14:11,07,07,1, 11.8,1,1, 0.322, 10382.923, 340.592, 52687.332 23/01/20,01:14:11,08,07,1, 11.8,1,1, 0.322, 10382.959, 340.597, 52687.365 23/01/20,01:14:11,09,07,1, 11.8,1,1, 0.322, 10382.928, 340.561, 52687.283 23/01/20,01:14:11,10,07,1, 11.8,1,1, 0.322, 10382.946, 340.582, 52687.323 23/01/20,01:14:11,11,07,1, 11.8,1,1, 0.322, 10382.947, 340.596, 52687.327 23/01/20,01:14:11,12,07,1, 11.8,1,1, 0.322, 10382.941, 340.596, 52687.321 23/01/20,01:14:11,13,07,1, 11.8,1,1, 0.322, 10382.933, 340.572, 52687.328 23/01/20,01:14:11,14,07,1, 11.8,1,1, 0.322, 10382.902, 340.587, 52687.330 23/01/20,01:14:11,15,07,1, 11.8,1,1, 0.322, 10382.946, 340.578, 52687.179 23/01/20,01:14:11,16,07,1, 11.8,1,1, 0.322, 10382.931, 340.591, 52687.312 23/01/20,01:14:11,17,07,1, 11.8,1,1, 0.322, 10382.919, 340.581, 52687.315 23/01/20,01:14:11,18,07,1, 11.8,1,1, 0.322, 10382.929, 340.571, 52687.326 23/01/20,01:14:11,19,07,1, 11.8,1,1, 0.322, 10382.916, 340.601, 52687.361 23/01/20,01:14:12,00,08,1, 11.9,1,1, 0.323, 10382.915, 340.601, 52687.361 23/01/20,01:14:12,01,08,1, 11.9,1,1, 0.323, 10382.909, 340.594, 52687.331 23/01/20,01:14:12,02,08,1, 11.9,1,1, 0.323, 10382.926, 340.623, 52687.377 23/01/20,01:14:12,03,08,1, 11.9,1,1, 0.323, 10382.887, 340.585, 52687.354 23/01/20,01:14:12,04,08,1, 11.9,1,1, 0.323, 10382.878, 340.605, 52687.370 23/01/20,01:14:12,05,08,1, 11.9,1,1, 0.323, 10382.885, 340.585, 52687.349 23/01/20,01:14:12,06,08,1, 11.9,1,1, 0.323, 10382.902, 340.583, 52687.344 23/01/20,01:14:12,07,08,1, 11.9,1,1, 0.323, 10382.909, 340.605, 52687.341 23/01/20,01:14:12,08,08,1, 11.9,1,1, 0.323, 10382.894, 340.599, 52687.338 23/01/20,01:14:12,09,08,1, 11.9,1,1, 0.323, 10382.879, 340.608, 52687.325 23/01/20,01:14:12,10,08,1, 11.9,1,1, 0.323, 10382.876, 340.601, 52687.335 23/01/20,01:14:12,11,08,1, 11.9,1,1, 0.323, 10382.890, 340.616, 52687.325 23/01/20,01:14:12,12,08,1, 11.9,1,1, 0.323, 10382.870, 340.592, 52687.346 23/01/20,01:14:12,13,08,1, 11.9,1,1, 0.323, 10382.891, 340.591, 52687.332 23/01/20,01:14:12,14,08,1, 11.9,1,1, 0.323, 10382.878, 340.591, 52687.318 23/01/20,01:14:12,15,08,1, 11.9,1,1, 0.323, 10382.877, 340.594, 52687.303 23/01/20,01:14:12,16,08,1, 11.9,1,1, 0.323, 10382.857, 340.602, 52687.300 23/01/20,01:14:12,17,08,1, 11.9,1,1, 0.323, 10382.853, 340.590, 52687.292 23/01/20,01:14:12,18,08,1, 11.9,1,1, 0.323, 10382.859, 340.601, 52687.317 23/01/20,01:14:12,19,08,1, 11.9,1,1, 0.323, 10382.844, 340.595, 52687.322 23/01/20,01:14:13,00,07,1, 11.9,1,1, 0.323, 10382.839, 340.595, 52687.322 23/01/20,01:14:13,01,07,1, 11.9,1,1, 0.323, 10382.854, 340.600, 52687.316 23/01/20,01:14:13,02,07,1, 11.9,1,1, 0.323, 10382.846, 340.599, 52687.329 23/01/20,01:14:13,03,07,1, 11.9,1,1, 0.323, 10382.845, 340.591, 52687.349 23/01/20,01:14:13,04,07,1, 11.9,1,1, 0.323, 10382.843, 340.580, 52687.338 23/01/20,01:14:13,05,07,1, 11.9,1,1, 0.323, 10382.846, 340.608, 52687.308 23/01/20,01:14:13,06,07,1, 11.9,1,1, 0.323, 10382.837, 340.610, 52687.325 23/01/20,01:14:13,07,07,1, 11.9,1,1, 0.323, 10382.816, 340.606, 52687.333 23/01/20,01:14:13,08,07,1, 11.9,1,1, 0.323, 10382.836, 340.588, 52687.365 23/01/20,01:14:13,09,07,1, 11.9,1,1, 0.323, 10382.819, 340.587, 52687.372 23/01/20,01:14:13,10,07,1, 11.9,1,1, 0.323, 10382.819, 340.583, 52687.355 23/01/20,01:14:13,11,07,1, 11.9,1,1, 0.323, 10382.807, 340.601, 52687.322 23/01/20,01:14:13,12,07,1, 11.9,1,1, 0.323, 10382.803, 340.594, 52687.344 23/01/20,01:14:13,13,07,1, 11.9,1,1, 0.323, 10382.821, 340.589, 52687.326 23/01/20,01:14:13,14,07,1, 11.9,1,1, 0.323, 10382.805, 340.596, 52687.321 23/01/20,01:14:13,15,07,1, 11.9,1,1, 0.323, 10382.781, 340.590, 52687.327 23/01/20,01:14:13,16,07,1, 11.9,1,1, 0.323, 10382.788, 340.602, 52687.309 23/01/20,01:14:13,17,07,1, 11.9,1,1, 0.323, 10382.790, 340.603, 52687.343 23/01/20,01:14:13,18,07,1, 11.9,1,1, 0.323, 10382.809, 340.609, 52687.336 23/01/20,01:14:13,19,07,1, 11.9,1,1, 0.323, 10382.796, 340.594, 52687.316 23/01/20,01:14:14,00,07,1, 11.9,1,1, 0.326, 10382.789, 340.594, 52687.316 23/01/20,01:14:14,01,07,1, 11.9,1,1, 0.326, 10382.794, 340.595, 52687.320 23/01/20,01:14:14,02,07,1, 11.9,1,1, 0.326, 10382.758, 340.597, 52687.310 23/01/20,01:14:14,03,07,1, 11.9,1,1, 0.326, 10382.802, 340.603, 52687.302 23/01/20,01:14:14,04,07,1, 11.9,1,1, 0.326, 10382.789, 340.592, 52687.291 23/01/20,01:14:14,05,07,1, 11.9,1,1, 0.326, 10382.764, 340.595, 52687.288 23/01/20,01:14:14,06,07,1, 11.9,1,1, 0.326, 10382.767, 340.626, 52687.301 23/01/20,01:14:14,07,07,1, 11.9,1,1, 0.326, 10382.788, 340.596, 52687.274 23/01/20,01:14:14,08,07,1, 11.9,1,1, 0.326, 10382.769, 340.606, 52687.315 23/01/20,01:14:14,09,07,1, 11.9,1,1, 0.326, 10382.767, 340.586, 52687.289 23/01/20,01:14:14,10,07,1, 11.9,1,1, 0.326, 10382.754, 340.600, 52687.291 23/01/20,01:14:14,11,07,1, 11.9,1,1, 0.326, 10382.754, 340.613, 52687.328 23/01/20,01:14:14,12,07,1, 11.9,1,1, 0.326, 10382.746, 340.601, 52687.302 23/01/20,01:14:14,13,07,1, 11.9,1,1, 0.326, 10382.749, 340.624, 52687.280 23/01/20,01:14:14,14,07,1, 11.9,1,1, 0.326, 10382.750, 340.610, 52687.349 23/01/20,01:14:14,15,07,1, 11.9,1,1, 0.326, 10382.761, 340.612, 52687.286 23/01/20,01:14:14,16,07,1, 11.9,1,1, 0.326, 10382.746, 340.612, 52687.268 23/01/20,01:14:14,17,07,1, 11.9,1,1, 0.326, 10382.758, 340.624, 52687.323 23/01/20,01:14:14,18,07,1, 11.9,1,1, 0.326, 10382.741, 340.621, 52687.314 23/01/20,01:14:14,19,07,1, 11.9,1,1, 0.326, 10382.734, 340.623, 52687.297 23/01/20,01:14:15,00,09,1, 11.9,1,1, 0.321, 10382.731, 340.623, 52687.297 23/01/20,01:14:15,01,09,1, 11.9,1,1, 0.321, 10382.736, 340.660, 52687.281 23/01/20,01:14:15,02,09,1, 11.9,1,1, 0.321, 10382.719, 340.646, 52687.352 23/01/20,01:14:15,03,09,1, 11.9,1,1, 0.321, 10382.718, 340.631, 52687.275 23/01/20,01:14:15,04,09,1, 11.9,1,1, 0.321, 10382.713, 340.606, 52687.286 23/01/20,01:14:15,05,09,1, 11.9,1,1, 0.321, 10382.723, 340.621, 52687.275 23/01/20,01:14:15,06,09,1, 11.9,1,1, 0.321, 10382.726, 340.613, 52687.284 23/01/20,01:14:15,07,09,1, 11.9,1,1, 0.321, 10382.741, 340.625, 52687.262 23/01/20,01:14:15,08,09,1, 11.9,1,1, 0.321, 10382.704, 340.652, 52687.350 23/01/20,01:14:15,09,09,1, 11.9,1,1, 0.321, 10382.721, 340.635, 52687.284 23/01/20,01:14:15,10,09,1, 11.9,1,1, 0.321, 10382.688, 340.602, 52687.291 23/01/20,01:14:15,11,09,1, 11.9,1,1, 0.321, 10382.710, 340.642, 52687.317 23/01/20,01:14:15,12,09,1, 11.9,1,1, 0.321, 10382.687, 340.633, 52687.313 23/01/20,01:14:15,13,09,1, 11.9,1,1, 0.321, 10382.695, 340.653, 52687.254 23/01/20,01:14:15,14,09,1, 11.9,1,1, 0.321, 10382.698, 340.634, 52687.258 23/01/20,01:14:15,15,09,1, 11.9,1,1, 0.321, 10382.689, 340.623, 52687.274 23/01/20,01:14:15,16,09,1, 11.9,1,1, 0.321, 10382.680, 340.655, 52687.281 23/01/20,01:14:15,17,09,1, 11.9,1,1, 0.321, 10382.704, 340.639, 52687.267 23/01/20,01:14:15,18,09,1, 11.9,1,1, 0.321, 10382.677, 340.590, 52687.236 23/01/20,01:14:15,19,09,1, 11.9,1,1, 0.321, 10382.663, 340.628, 52687.272 23/01/20,01:14:16,00,09,1, 11.9,1,1, 0.326, 10382.656, 340.628, 52687.272 23/01/20,01:14:16,01,09,1, 11.9,1,1, 0.326, 10382.688, 340.636, 52687.295 23/01/20,01:14:16,02,09,1, 11.9,1,1, 0.326, 10382.672, 340.636, 52687.300 23/01/20,01:14:16,03,09,1, 11.9,1,1, 0.326, 10382.685, 340.625, 52687.275 23/01/20,01:14:16,04,09,1, 11.9,1,1, 0.326, 10382.682, 340.630, 52687.292 23/01/20,01:14:16,05,09,1, 11.9,1,1, 0.326, 10382.658, 340.615, 52687.251 23/01/20,01:14:16,06,09,1, 11.9,1,1, 0.326, 10382.680, 340.652, 52687.300 23/01/20,01:14:16,07,09,1, 11.9,1,1, 0.326, 10382.656, 340.642, 52687.279 23/01/20,01:14:16,08,09,1, 11.9,1,1, 0.326, 10382.636, 340.659, 52687.311 23/01/20,01:14:16,09,09,1, 11.9,1,1, 0.326, 10382.650, 340.668, 52687.283 23/01/20,01:14:16,10,09,1, 11.9,1,1, 0.326, 10382.629, 340.678, 52687.320 23/01/20,01:14:16,11,09,1, 11.9,1,1, 0.326, 10382.612, 340.668, 52687.265 23/01/20,01:14:16,12,09,1, 11.9,1,1, 0.326, 10382.638, 340.663, 52687.241 23/01/20,01:14:16,13,09,1, 11.9,1,1, 0.326, 10382.610, 340.641, 52687.259 23/01/20,01:14:16,14,09,1, 11.9,1,1, 0.326, 10382.643, 340.686, 52687.299 23/01/20,01:14:16,15,09,1, 11.9,1,1, 0.326, 10382.629, 340.661, 52687.267 23/01/20,01:14:16,16,09,1, 11.9,1,1, 0.326, 10382.621, 340.667, 52687.282 23/01/20,01:14:16,17,09,1, 11.9,1,1, 0.326, 10382.623, 340.692, 52687.278 23/01/20,01:14:16,18,09,1, 11.9,1,1, 0.326, 10382.622, 340.669, 52687.276 23/01/20,01:14:16,19,09,1, 11.9,1,1, 0.326, 10382.596, 340.662, 52687.250 23/01/20,01:14:17,00,08,1, 11.9,1,1, 0.324, 10382.589, 340.662, 52687.250 23/01/20,01:14:17,01,08,1, 11.9,1,1, 0.324, 10382.620, 340.662, 52687.286 23/01/20,01:14:17,02,08,1, 11.9,1,1, 0.324, 10382.594, 340.641, 52687.245 23/01/20,01:14:17,03,08,1, 11.9,1,1, 0.324, 10382.604, 340.672, 52687.267 23/01/20,01:14:17,04,08,1, 11.9,1,1, 0.324, 10382.607, 340.651, 52687.242 23/01/20,01:14:17,05,08,1, 11.9,1,1, 0.324, 10382.596, 340.660, 52687.253 23/01/20,01:14:17,06,08,1, 11.9,1,1, 0.324, 10382.575, 340.654, 52687.287 23/01/20,01:14:17,07,08,1, 11.9,1,1, 0.324, 10382.582, 340.669, 52687.279 23/01/20,01:14:17,08,08,1, 11.9,1,1, 0.324, 10382.587, 340.648, 52687.287 23/01/20,01:14:17,09,08,1, 11.9,1,1, 0.324, 10382.574, 340.664, 52687.269 23/01/20,01:14:17,10,08,1, 11.9,1,1, 0.324, 10382.561, 340.636, 52687.249 23/01/20,01:14:17,11,08,1, 11.9,1,1, 0.324, 10382.560, 340.640, 52687.277 23/01/20,01:14:17,12,08,1, 11.9,1,1, 0.324, 10382.571, 340.657, 52687.261 23/01/20,01:14:17,13,08,1, 11.9,1,1, 0.324, 10382.563, 340.645, 52687.270 23/01/20,01:14:17,14,08,1, 11.9,1,1, 0.324, 10382.544, 340.669, 52687.296 23/01/20,01:14:17,15,08,1, 11.9,1,1, 0.324, 10382.550, 340.671, 52687.299 23/01/20,01:14:17,16,08,1, 11.9,1,1, 0.324, 10382.547, 340.661, 52687.273 23/01/20,01:14:17,17,08,1, 11.9,1,1, 0.324, 10382.566, 340.650, 52687.310 23/01/20,01:14:17,18,08,1, 11.9,1,1, 0.324, 10382.548, 340.654, 52687.299 23/01/20,01:14:17,19,08,1, 11.9,1,1, 0.324, 10382.516, 340.670, 52687.311 23/01/20,01:14:18,00,07,1, 11.9,1,1, 0.321, 10382.514, 340.670, 52687.311 23/01/20,01:14:18,01,07,1, 11.9,1,1, 0.321, 10382.515, 340.683, 52687.302 23/01/20,01:14:18,02,07,1, 11.9,1,1, 0.321, 10382.515, 340.685, 52687.303 23/01/20,01:14:18,03,07,1, 11.9,1,1, 0.321, 10382.518, 340.655, 52687.318 23/01/20,01:14:18,04,07,1, 11.9,1,1, 0.321, 10382.532, 340.666, 52687.282 23/01/20,01:14:18,05,07,1, 11.9,1,1, 0.321, 10382.508, 340.671, 52687.295 23/01/20,01:14:18,06,07,1, 11.9,1,1, 0.321, 10382.511, 340.669, 52687.282 23/01/20,01:14:18,07,07,1, 11.9,1,1, 0.321, 10382.524, 340.671, 52687.324 23/01/20,01:14:18,08,07,1, 11.9,1,1, 0.321, 10382.498, 340.671, 52687.303 23/01/20,01:14:18,09,07,1, 11.9,1,1, 0.321, 10382.502, 340.668, 52687.275 23/01/20,01:14:18,10,07,1, 11.9,1,1, 0.321, 10382.506, 340.689, 52687.277 23/01/20,01:14:18,11,07,1, 11.9,1,1, 0.321, 10382.483, 340.665, 52687.284 23/01/20,01:14:18,12,07,1, 11.9,1,1, 0.321, 10382.514, 340.684, 52687.266 23/01/20,01:14:18,13,07,1, 11.9,1,1, 0.321, 10382.490, 340.676, 52687.286 23/01/20,01:14:18,14,07,1, 11.9,1,1, 0.321, 10382.488, 340.665, 52687.276 23/01/20,01:14:18,15,07,1, 11.9,1,1, 0.321, 10382.504, 340.667, 52687.259 23/01/20,01:14:18,16,07,1, 11.9,1,1, 0.321, 10382.480, 340.660, 52687.266 23/01/20,01:14:18,17,07,1, 11.9,1,1, 0.321, 10382.454, 340.694, 52687.278 23/01/20,01:14:18,18,07,1, 11.9,1,1, 0.321, 10382.457, 340.645, 52687.256 23/01/20,01:14:18,19,07,1, 11.9,1,1, 0.321, 10382.447, 340.691, 52687.257 23/01/20,01:14:19,00,08,1, 11.9,1,1, 0.321, 10382.439, 340.691, 52687.257 23/01/20,01:14:19,01,08,1, 11.9,1,1, 0.321, 10382.428, 340.712, 52687.277 23/01/20,01:14:19,02,08,1, 11.9,1,1, 0.321, 10382.438, 340.704, 52687.231 23/01/20,01:14:19,03,08,1, 11.9,1,1, 0.321, 10382.426, 340.693, 52687.247 23/01/20,01:14:19,04,08,1, 11.9,1,1, 0.321, 10382.421, 340.667, 52687.249 23/01/20,01:14:19,05,08,1, 11.9,1,1, 0.321, 10382.423, 340.699, 52687.253 23/01/20,01:14:19,06,08,1, 11.9,1,1, 0.321, 10382.418, 340.698, 52687.295 23/01/20,01:14:19,07,08,1, 11.9,1,1, 0.321, 10382.421, 340.690, 52687.271 23/01/20,01:14:19,08,08,1, 11.9,1,1, 0.321, 10382.400, 340.706, 52687.275 23/01/20,01:14:19,09,08,1, 11.9,1,1, 0.321, 10382.423, 340.686, 52687.235 23/01/20,01:14:19,10,08,1, 11.9,1,1, 0.321, 10382.401, 340.721, 52687.231 23/01/20,01:14:19,11,08,1, 11.9,1,1, 0.321, 10382.401, 340.725, 52687.258 23/01/20,01:14:19,12,08,1, 11.9,1,1, 0.321, 10382.390, 340.680, 52687.270 23/01/20,01:14:19,13,08,1, 11.9,1,1, 0.321, 10382.392, 340.693, 52687.211 23/01/20,01:14:19,14,08,1, 11.9,1,1, 0.321, 10382.397, 340.691, 52687.265 23/01/20,01:14:19,15,08,1, 11.9,1,1, 0.321, 10382.407, 340.725, 52687.261 23/01/20,01:14:19,16,08,1, 11.9,1,1, 0.321, 10382.382, 340.702, 52687.259 23/01/20,01:14:19,17,08,1, 11.9,1,1, 0.321, 10382.382, 340.724, 52687.241 23/01/20,01:14:19,18,08,1, 11.9,1,1, 0.321, 10382.348, 340.692, 52687.263 23/01/20,01:14:19,19,08,1, 11.9,1,1, 0.321, 10382.363, 340.705, 52687.276 23/01/20,01:14:20,00,09,1, 12.0,1,1, 0.325, 10382.355, 340.705, 52687.276 23/01/20,01:14:20,01,09,1, 12.0,1,1, 0.325, 10382.379, 340.718, 52687.270 23/01/20,01:14:20,02,09,1, 12.0,1,1, 0.325, 10382.327, 340.706, 52687.306 23/01/20,01:14:20,03,09,1, 12.0,1,1, 0.325, 10382.336, 340.726, 52687.256 23/01/20,01:14:20,04,09,1, 12.0,1,1, 0.325, 10382.349, 340.709, 52687.274 23/01/20,01:14:20,05,09,1, 12.0,1,1, 0.325, 10382.329, 340.710, 52687.256 23/01/20,01:14:20,06,09,1, 12.0,1,1, 0.325, 10382.361, 340.707, 52687.248 23/01/20,01:14:20,07,09,1, 12.0,1,1, 0.325, 10382.346, 340.706, 52687.262 23/01/20,01:14:20,08,09,1, 12.0,1,1, 0.325, 10382.337, 340.728, 52687.279 23/01/20,01:14:20,09,09,1, 12.0,1,1, 0.325, 10382.330, 340.733, 52687.275 23/01/20,01:14:20,10,09,1, 12.0,1,1, 0.325, 10382.327, 340.743, 52687.292 23/01/20,01:14:20,11,09,1, 12.0,1,1, 0.325, 10382.336, 340.756, 52687.276 23/01/20,01:14:20,12,09,1, 12.0,1,1, 0.325, 10382.344, 340.737, 52687.297 23/01/20,01:14:20,13,09,1, 12.0,1,1, 0.325, 10382.315, 340.699, 52687.255 23/01/20,01:14:20,14,09,1, 12.0,1,1, 0.325, 10382.273, 340.729, 52687.356 23/01/20,01:14:20,15,09,1, 12.0,1,1, 0.325, 10382.333, 340.738, 52687.209 23/01/20,01:14:20,16,09,1, 12.0,1,1, 0.325, 10382.315, 340.734, 52687.204 23/01/20,01:14:20,17,09,1, 12.0,1,1, 0.325, 10382.305, 340.721, 52687.251 23/01/20,01:14:20,18,09,1, 12.0,1,1, 0.325, 10382.281, 340.760, 52687.274 23/01/20,01:14:20,19,09,1, 12.0,1,1, 0.325, 10382.291, 340.739, 52687.252 23/01/20,01:14:21,00,08,1, 11.9,1,1, 0.325, 10382.289, 340.739, 52687.252 23/01/20,01:14:21,01,08,1, 11.9,1,1, 0.325, 10382.279, 340.724, 52687.245 23/01/20,01:14:21,02,08,1, 11.9,1,1, 0.325, 10382.285, 340.724, 52687.262 23/01/20,01:14:21,03,08,1, 11.9,1,1, 0.325, 10382.240, 340.755, 52687.253 23/01/20,01:14:21,04,08,1, 11.9,1,1, 0.325, 10382.256, 340.732, 52687.240 23/01/20,01:14:21,05,08,1, 11.9,1,1, 0.325, 10382.253, 340.762, 52687.248 23/01/20,01:14:21,06,08,1, 11.9,1,1, 0.325, 10382.233, 340.762, 52687.457 23/01/20,01:14:21,07,08,1, 11.9,1,1, 0.325, 10382.255, 340.751, 52687.123 23/01/20,01:14:21,08,08,1, 11.9,1,1, 0.325, 10382.277, 340.756, 52687.178 23/01/20,01:14:21,09,08,1, 11.9,1,1, 0.325, 10382.244, 340.733, 52687.190 23/01/20,01:14:21,10,08,1, 11.9,1,1, 0.325, 10382.234, 340.771, 52687.222 23/01/20,01:14:21,11,08,1, 11.9,1,1, 0.325, 10382.222, 340.774, 52687.239 23/01/20,01:14:21,12,08,1, 11.9,1,1, 0.325, 10382.211, 340.780, 52687.267 23/01/20,01:14:21,13,08,1, 11.9,1,1, 0.325, 10382.214, 340.749, 52687.244 23/01/20,01:14:21,14,08,1, 11.9,1,1, 0.325, 10382.204, 340.763, 52687.226 23/01/20,01:14:21,15,08,1, 11.9,1,1, 0.325, 10382.206, 340.783, 52687.248 23/01/20,01:14:21,16,08,1, 11.9,1,1, 0.325, 10382.198, 340.763, 52687.226 23/01/20,01:14:21,17,08,1, 11.9,1,1, 0.325, 10382.181, 340.784, 52687.232 23/01/20,01:14:21,18,08,1, 11.9,1,1, 0.325, 10382.187, 340.802, 52687.221 23/01/20,01:14:21,19,08,1, 11.9,1,1, 0.325, 10382.183, 340.771, 52687.272 23/01/20,01:14:22,00,07,1, 11.8,1,1, 0.328, 10382.180, 340.771, 52687.272 23/01/20,01:14:22,01,07,1, 11.8,1,1, 0.328, 10382.155, 340.781, 52687.229 23/01/20,01:14:22,02,07,1, 11.8,1,1, 0.328, 10382.160, 340.789, 52687.268 23/01/20,01:14:22,03,07,1, 11.8,1,1, 0.328, 10382.159, 340.794, 52687.216 23/01/20,01:14:22,04,07,1, 11.8,1,1, 0.328, 10382.173, 340.787, 52687.276 23/01/20,01:14:22,05,07,1, 11.8,1,1, 0.328, 10382.167, 340.778, 52687.226 23/01/20,01:14:22,06,07,1, 11.8,1,1, 0.328, 10382.160, 340.799, 52687.226 23/01/20,01:14:22,07,07,1, 11.8,1,1, 0.328, 10382.164, 340.795, 52687.259 23/01/20,01:14:22,08,07,1, 11.8,1,1, 0.328, 10382.127, 340.770, 52687.233 23/01/20,01:14:22,09,07,1, 11.8,1,1, 0.328, 10382.151, 340.777, 52687.233 23/01/20,01:14:22,10,07,1, 11.8,1,1, 0.328, 10382.135, 340.794, 52687.221 23/01/20,01:14:22,11,07,1, 11.8,1,1, 0.328, 10382.124, 340.779, 52687.222 23/01/20,01:14:22,12,07,1, 11.8,1,1, 0.328, 10382.123, 340.777, 52687.256 23/01/20,01:14:22,13,07,1, 11.8,1,1, 0.328, 10382.104, 340.799, 52687.226 23/01/20,01:14:22,14,07,1, 11.8,1,1, 0.328, 10382.114, 340.786, 52687.281 23/01/20,01:14:22,15,07,1, 11.8,1,1, 0.328, 10382.127, 340.783, 52687.224 23/01/20,01:14:22,16,07,1, 11.8,1,1, 0.328, 10382.079, 340.795, 52687.240 23/01/20,01:14:22,17,07,1, 11.8,1,1, 0.328, 10382.080, 340.807, 52687.233 23/01/20,01:14:22,18,07,1, 11.8,1,1, 0.328, 10382.104, 340.808, 52687.160 23/01/20,01:14:22,19,07,1, 11.8,1,1, 0.328, 10382.120, 340.822, 52687.241 23/01/20,01:14:23,00,08,1, 11.9,1,1, 0.324, 10382.113, 340.822, 52687.241 23/01/20,01:14:23,01,08,1, 11.9,1,1, 0.324, 10382.083, 340.806, 52687.213 23/01/20,01:14:23,02,08,1, 11.9,1,1, 0.324, 10382.093, 340.805, 52687.202 23/01/20,01:14:23,03,08,1, 11.9,1,1, 0.324, 10382.076, 340.785, 52687.212 23/01/20,01:14:23,04,08,1, 11.9,1,1, 0.324, 10382.050, 340.810, 52687.077 23/01/20,01:14:23,05,08,1, 11.9,1,1, 0.324, 10382.048, 340.821, 52687.304 23/01/20,01:14:23,06,08,1, 11.9,1,1, 0.324, 10382.091, 340.801, 52687.240 23/01/20,01:14:23,07,08,1, 11.9,1,1, 0.324, 10382.069, 340.826, 52687.213 23/01/20,01:14:23,08,08,1, 11.9,1,1, 0.324, 10382.048, 340.829, 52687.248 23/01/20,01:14:23,09,08,1, 11.9,1,1, 0.324, 10382.035, 340.823, 52687.218 23/01/20,01:14:23,10,08,1, 11.9,1,1, 0.324, 10382.057, 340.827, 52687.214 23/01/20,01:14:23,11,08,1, 11.9,1,1, 0.324, 10382.036, 340.845, 52687.238 23/01/20,01:14:23,12,08,1, 11.9,1,1, 0.324, 10382.038, 340.837, 52687.273 23/01/20,01:14:23,13,08,1, 11.9,1,1, 0.324, 10382.038, 340.848, 52687.255 23/01/20,01:14:23,14,08,1, 11.9,1,1, 0.324, 10382.035, 340.834, 52687.262 23/01/20,01:14:23,15,08,1, 11.9,1,1, 0.324, 10381.984, 340.831, 52687.174 23/01/20,01:14:23,16,08,1, 11.9,1,1, 0.324, 10382.061, 340.811, 52687.188 23/01/20,01:14:23,17,08,1, 11.9,1,1, 0.324, 10382.006, 340.846, 52687.245 23/01/20,01:14:23,18,08,1, 11.9,1,1, 0.324, 10381.984, 340.855, 52687.240 23/01/20,01:14:23,19,08,1, 11.9,1,1, 0.324, 10381.996, 340.845, 52687.227 23/01/20,01:14:24,00,08,1, 12.0,1,1, 0.322, 10381.988, 340.845, 52687.227 23/01/20,01:14:24,01,08,1, 12.0,1,1, 0.322, 10381.994, 340.832, 52687.481 23/01/20,01:14:24,02,08,1, 12.0,1,1, 0.322, 10381.993, 340.807, 52687.223 23/01/20,01:14:24,03,08,1, 12.0,1,1, 0.322, 10381.994, 340.817, 52687.224 23/01/20,01:14:24,04,08,1, 12.0,1,1, 0.322, 10381.984, 340.838, 52687.238 23/01/20,01:14:24,05,08,1, 12.0,1,1, 0.322, 10381.962, 340.836, 52687.216 23/01/20,01:14:24,06,08,1, 12.0,1,1, 0.322, 10381.989, 340.839, 52687.249 23/01/20,01:14:24,07,08,1, 12.0,1,1, 0.322, 10381.957, 340.840, 52687.236 23/01/20,01:14:24,08,08,1, 12.0,1,1, 0.322, 10381.941, 340.830, 52687.219 23/01/20,01:14:24,09,08,1, 12.0,1,1, 0.322, 10381.919, 340.857, 52687.193 23/01/20,01:14:24,10,08,1, 12.0,1,1, 0.322, 10381.948, 340.857, 52687.221 23/01/20,01:14:24,11,08,1, 12.0,1,1, 0.322, 10381.935, 340.834, 52687.232 23/01/20,01:14:24,12,08,1, 12.0,1,1, 0.322, 10381.915, 340.836, 52687.224 23/01/20,01:14:24,13,08,1, 12.0,1,1, 0.322, 10381.906, 340.858, 52687.223 23/01/20,01:14:24,14,08,1, 12.0,1,1, 0.322, 10381.910, 340.850, 52687.226 23/01/20,01:14:24,15,08,1, 12.0,1,1, 0.322, 10381.909, 340.855, 52687.231 23/01/20,01:14:24,16,08,1, 12.0,1,1, 0.322, 10381.900, 340.845, 52687.231 23/01/20,01:14:24,17,08,1, 12.0,1,1, 0.322, 10381.907, 340.844, 52687.233 23/01/20,01:14:24,18,08,1, 12.0,1,1, 0.322, 10381.896, 340.849, 52687.219 23/01/20,01:14:24,19,08,1, 12.0,1,1, 0.322, 10381.914, 340.846, 52687.231 23/01/20,01:14:25,00,08,1, 11.9,1,1, 0.323, 10381.913, 340.846, 52687.231 23/01/20,01:14:25,01,08,1, 11.9,1,1, 0.323, 10381.899, 340.857, 52687.202 23/01/20,01:14:25,02,08,1, 11.9,1,1, 0.323, 10381.860, 340.863, 52687.229 23/01/20,01:14:25,03,08,1, 11.9,1,1, 0.323, 10381.844, 340.863, 52687.223 23/01/20,01:14:25,04,08,1, 11.9,1,1, 0.323, 10381.865, 340.882, 52687.225 23/01/20,01:14:25,05,08,1, 11.9,1,1, 0.323, 10381.879, 340.862, 52687.259 23/01/20,01:14:25,06,08,1, 11.9,1,1, 0.323, 10381.840, 340.850, 52687.219 23/01/20,01:14:25,07,08,1, 11.9,1,1, 0.323, 10381.856, 340.858, 52687.191 23/01/20,01:14:25,08,08,1, 11.9,1,1, 0.323, 10381.839, 340.853, 52687.192 23/01/20,01:14:25,09,08,1, 11.9,1,1, 0.323, 10381.856, 340.906, 52687.216 23/01/20,01:14:25,10,08,1, 11.9,1,1, 0.323, 10381.822, 340.860, 52687.212 23/01/20,01:14:25,11,08,1, 11.9,1,1, 0.323, 10381.820, 340.874, 52687.215 23/01/20,01:14:25,12,08,1, 11.9,1,1, 0.323, 10381.801, 340.899, 52687.201 23/01/20,01:14:25,13,08,1, 11.9,1,1, 0.323, 10381.836, 340.882, 52687.242 23/01/20,01:14:25,14,08,1, 11.9,1,1, 0.323, 10381.806, 340.876, 52687.253 23/01/20,01:14:25,15,08,1, 11.9,1,1, 0.323, 10381.802, 340.907, 52687.249 23/01/20,01:14:25,16,08,1, 11.9,1,1, 0.323, 10381.813, 340.916, 52687.239 23/01/20,01:14:25,17,08,1, 11.9,1,1, 0.323, 10381.836, 340.905, 52687.250 23/01/20,01:14:25,18,08,1, 11.9,1,1, 0.323, 10381.817, 340.908, 52687.207 23/01/20,01:14:25,19,08,1, 11.9,1,1, 0.323, 10381.767, 340.908, 52687.334 23/01/20,01:14:26,00,08,1, 11.8,1,1, 0.325, 10381.763, 340.908, 52687.334 23/01/20,01:14:26,01,08,1, 11.8,1,1, 0.325, 10381.770, 340.901, 52687.197 23/01/20,01:14:26,02,08,1, 11.8,1,1, 0.325, 10381.804, 340.935, 52687.222 23/01/20,01:14:26,03,08,1, 11.8,1,1, 0.325, 10381.795, 340.892, 52687.214 23/01/20,01:14:26,04,08,1, 11.8,1,1, 0.325, 10381.760, 340.900, 52687.196 23/01/20,01:14:26,05,08,1, 11.8,1,1, 0.325, 10381.766, 340.910, 52687.228 23/01/20,01:14:26,06,08,1, 11.8,1,1, 0.325, 10381.768, 340.901, 52687.212 23/01/20,01:14:26,07,08,1, 11.8,1,1, 0.325, 10381.743, 340.926, 52687.219 23/01/20,01:14:26,08,08,1, 11.8,1,1, 0.325, 10381.745, 340.909, 52687.234 23/01/20,01:14:26,09,08,1, 11.8,1,1, 0.325, 10381.742, 340.935, 52687.225 23/01/20,01:14:26,10,08,1, 11.8,1,1, 0.325, 10381.727, 340.937, 52687.193 23/01/20,01:14:26,11,08,1, 11.8,1,1, 0.325, 10381.757, 340.940, 52687.198 23/01/20,01:14:26,12,08,1, 11.8,1,1, 0.325, 10381.738, 340.917, 52687.234 23/01/20,01:14:26,13,08,1, 11.8,1,1, 0.325, 10381.743, 340.948, 52687.237 23/01/20,01:14:26,14,08,1, 11.8,1,1, 0.325, 10381.730, 340.943, 52687.212 23/01/20,01:14:26,15,08,1, 11.8,1,1, 0.325, 10381.718, 340.948, 52687.203 23/01/20,01:14:26,16,08,1, 11.8,1,1, 0.325, 10381.747, 340.956, 52687.236 23/01/20,01:14:26,17,08,1, 11.8,1,1, 0.325, 10381.722, 340.950, 52687.224 23/01/20,01:14:26,18,08,1, 11.8,1,1, 0.325, 10381.730, 340.932, 52687.175 23/01/20,01:14:26,19,08,1, 11.8,1,1, 0.325, 10381.703, 340.962, 52687.226 23/01/20,01:14:27,00,08,1, 11.9,1,1, 0.325, 10381.696, 340.962, 52687.226 23/01/20,01:14:27,01,08,1, 11.9,1,1, 0.325, 10381.719, 340.951, 52687.234 23/01/20,01:14:27,02,08,1, 11.9,1,1, 0.325, 10381.719, 340.945, 52687.255 23/01/20,01:14:27,03,08,1, 11.9,1,1, 0.325, 10381.713, 340.964, 52687.246 23/01/20,01:14:27,04,08,1, 11.9,1,1, 0.325, 10381.718, 340.959, 52687.227 23/01/20,01:14:27,05,08,1, 11.9,1,1, 0.325, 10381.684, 340.953, 52687.225 23/01/20,01:14:27,06,08,1, 11.9,1,1, 0.325, 10381.665, 340.969, 52687.205 23/01/20,01:14:27,07,08,1, 11.9,1,1, 0.325, 10381.682, 340.965, 52687.223 23/01/20,01:14:27,08,08,1, 11.9,1,1, 0.325, 10381.691, 340.956, 52687.200 23/01/20,01:14:27,09,08,1, 11.9,1,1, 0.325, 10381.676, 340.960, 52687.211 23/01/20,01:14:27,10,08,1, 11.9,1,1, 0.325, 10381.691, 340.969, 52687.215 23/01/20,01:14:27,11,08,1, 11.9,1,1, 0.325, 10381.675, 340.953, 52687.218 23/01/20,01:14:27,12,08,1, 11.9,1,1, 0.325, 10381.658, 340.925, 52687.174 23/01/20,01:14:27,13,08,1, 11.9,1,1, 0.325, 10381.665, 340.953, 52687.229 23/01/20,01:14:27,14,08,1, 11.9,1,1, 0.325, 10381.661, 340.958, 52687.186 23/01/20,01:14:27,15,08,1, 11.9,1,1, 0.325, 10381.678, 340.950, 52687.213 23/01/20,01:14:27,16,08,1, 11.9,1,1, 0.325, 10381.646, 340.957, 52687.221 23/01/20,01:14:27,17,08,1, 11.9,1,1, 0.325, 10381.640, 340.971, 52687.224 23/01/20,01:14:27,18,08,1, 11.9,1,1, 0.325, 10381.639, 340.999, 52687.230 23/01/20,01:14:27,19,08,1, 11.9,1,1, 0.325, 10381.626, 340.969, 52687.247 23/01/20,01:14:28,00,08,1, 11.8,1,1, 0.321, 10381.621, 340.969, 52687.247 23/01/20,01:14:28,01,08,1, 11.8,1,1, 0.321, 10381.634, 340.994, 52687.199 23/01/20,01:14:28,02,08,1, 11.8,1,1, 0.321, 10381.637, 340.993, 52687.242 23/01/20,01:14:28,03,08,1, 11.8,1,1, 0.321, 10381.653, 340.979, 52687.220 23/01/20,01:14:28,04,08,1, 11.8,1,1, 0.321, 10381.614, 340.985, 52687.193 23/01/20,01:14:28,05,08,1, 11.8,1,1, 0.321, 10381.612, 340.999, 52687.209 23/01/20,01:14:28,06,08,1, 11.8,1,1, 0.321, 10381.625, 341.005, 52687.187 23/01/20,01:14:28,07,08,1, 11.8,1,1, 0.321, 10381.617, 341.000, 52687.226 23/01/20,01:14:28,08,08,1, 11.8,1,1, 0.321, 10381.598, 340.993, 52687.181 23/01/20,01:14:28,09,08,1, 11.8,1,1, 0.321, 10381.612, 340.999, 52687.181 23/01/20,01:14:28,10,08,1, 11.8,1,1, 0.321, 10381.610, 340.999, 52687.180 23/01/20,01:14:28,11,08,1, 11.8,1,1, 0.321, 10381.615, 341.031, 52687.211 23/01/20,01:14:28,12,08,1, 11.8,1,1, 0.321, 10381.611, 341.025, 52687.225 23/01/20,01:14:28,13,08,1, 11.8,1,1, 0.321, 10381.592, 341.002, 52687.211 23/01/20,01:14:28,14,08,1, 11.8,1,1, 0.321, 10381.595, 341.029, 52687.218 23/01/20,01:14:28,15,08,1, 11.8,1,1, 0.321, 10381.579, 341.008, 52687.190 23/01/20,01:14:28,16,08,1, 11.8,1,1, 0.321, 10381.571, 341.008, 52687.185 23/01/20,01:14:28,17,08,1, 11.8,1,1, 0.321, 10381.565, 341.041, 52687.228 23/01/20,01:14:28,18,08,1, 11.8,1,1, 0.321, 10381.585, 341.028, 52687.169 23/01/20,01:14:28,19,08,1, 11.8,1,1, 0.321, 10381.574, 340.985, 52687.163 23/01/20,01:14:29,00,08,1, 11.9,1,1, 0.322, 10381.571, 340.985, 52687.163 23/01/20,01:14:29,01,08,1, 11.9,1,1, 0.322, 10381.558, 341.023, 52687.169 23/01/20,01:14:29,02,08,1, 11.9,1,1, 0.322, 10381.574, 341.039, 52687.190 23/01/20,01:14:29,03,08,1, 11.9,1,1, 0.322, 10381.563, 341.014, 52687.194 23/01/20,01:14:29,04,08,1, 11.9,1,1, 0.322, 10381.559, 341.035, 52687.194 23/01/20,01:14:29,05,08,1, 11.9,1,1, 0.322, 10381.534, 341.027, 52687.189 23/01/20,01:14:29,06,08,1, 11.9,1,1, 0.322, 10381.536, 341.028, 52687.198 23/01/20,01:14:29,07,08,1, 11.9,1,1, 0.322, 10381.544, 340.993, 52687.189 23/01/20,01:14:29,08,08,1, 11.9,1,1, 0.322, 10381.546, 341.041, 52687.221 23/01/20,01:14:29,09,08,1, 11.9,1,1, 0.322, 10381.520, 341.033, 52687.197 23/01/20,01:14:29,10,08,1, 11.9,1,1, 0.322, 10381.501, 341.016, 52687.177 23/01/20,01:14:29,11,08,1, 11.9,1,1, 0.322, 10381.523, 341.037, 52687.191 23/01/20,01:14:29,12,08,1, 11.9,1,1, 0.322, 10381.514, 341.055, 52687.213 23/01/20,01:14:29,13,08,1, 11.9,1,1, 0.322, 10381.534, 341.047, 52687.184 23/01/20,01:14:29,14,08,1, 11.9,1,1, 0.322, 10381.521, 341.052, 52687.168 23/01/20,01:14:29,15,08,1, 11.9,1,1, 0.322, 10381.526, 341.061, 52687.205 23/01/20,01:14:29,16,08,1, 11.9,1,1, 0.322, 10381.464, 341.035, 52687.093 23/01/20,01:14:29,17,08,1, 11.9,1,1, 0.322, 10381.549, 341.038, 52687.143 23/01/20,01:14:29,18,08,1, 11.9,1,1, 0.322, 10381.480, 341.009, 52687.130 23/01/20,01:14:29,19,08,1, 11.9,1,1, 0.322, 10381.494, 341.053, 52687.176 23/01/20,01:14:30,00,08,1, 11.8,1,1, 0.326, 10381.488, 341.053, 52687.176 23/01/20,01:14:30,01,08,1, 11.8,1,1, 0.326, 10381.472, 341.031, 52687.142 23/01/20,01:14:30,02,08,1, 11.8,1,1, 0.326, 10381.478, 341.080, 52687.221 23/01/20,01:14:30,03,08,1, 11.8,1,1, 0.326, 10381.476, 341.029, 52687.163 23/01/20,01:14:30,04,08,1, 11.8,1,1, 0.326, 10381.478, 341.064, 52687.211 23/01/20,01:14:30,05,08,1, 11.8,1,1, 0.326, 10381.476, 341.046, 52687.176 23/01/20,01:14:30,06,08,1, 11.8,1,1, 0.326, 10381.464, 341.056, 52687.143 23/01/20,01:14:30,07,08,1, 11.8,1,1, 0.326, 10381.464, 341.070, 52687.142 23/01/20,01:14:30,08,08,1, 11.8,1,1, 0.326, 10381.472, 341.085, 52687.180 23/01/20,01:14:30,09,08,1, 11.8,1,1, 0.326, 10381.460, 341.078, 52687.201 23/01/20,01:14:30,10,08,1, 11.8,1,1, 0.326, 10381.455, 341.065, 52687.200 23/01/20,01:14:30,11,08,1, 11.8,1,1, 0.326, 10381.426, 341.045, 52687.164 23/01/20,01:14:30,12,08,1, 11.8,1,1, 0.326, 10381.434, 341.064, 52687.165 23/01/20,01:14:30,13,08,1, 11.8,1,1, 0.326, 10381.440, 341.059, 52687.196 23/01/20,01:14:30,14,08,1, 11.8,1,1, 0.326, 10381.443, 341.057, 52687.173 23/01/20,01:14:30,15,08,1, 11.8,1,1, 0.326, 10381.438, 341.054, 52687.126 23/01/20,01:14:30,16,08,1, 11.8,1,1, 0.326, 10381.436, 341.044, 52687.158 23/01/20,01:14:30,17,08,1, 11.8,1,1, 0.326, 10381.458, 341.090, 52687.182 23/01/20,01:14:30,18,08,1, 11.8,1,1, 0.326, 10381.422, 341.075, 52687.185 23/01/20,01:14:30,19,08,1, 11.8,1,1, 0.326, 10381.419, 341.051, 52687.181 23/01/20,01:14:31,00,08,1, 11.9,1,1, 0.324, 10381.413, 341.051, 52687.181 23/01/20,01:14:31,01,08,1, 11.9,1,1, 0.324, 10381.393, 341.074, 52687.178 23/01/20,01:14:31,02,08,1, 11.9,1,1, 0.324, 10381.412, 341.086, 52687.181 23/01/20,01:14:31,03,08,1, 11.9,1,1, 0.324, 10381.384, 341.076, 52687.139 23/01/20,01:14:31,04,08,1, 11.9,1,1, 0.324, 10381.407, 341.091, 52687.182 23/01/20,01:14:31,05,08,1, 11.9,1,1, 0.324, 10381.407, 341.125, 52687.210 23/01/20,01:14:31,06,08,1, 11.9,1,1, 0.324, 10381.400, 341.067, 52687.171 23/01/20,01:14:31,07,08,1, 11.9,1,1, 0.324, 10381.395, 341.062, 52687.143 23/01/20,01:14:31,08,08,1, 11.9,1,1, 0.324, 10381.360, 341.045, 52687.130 23/01/20,01:14:31,09,08,1, 11.9,1,1, 0.324, 10381.409, 341.100, 52687.175 23/01/20,01:14:31,10,08,1, 11.9,1,1, 0.324, 10381.384, 341.059, 52687.138 23/01/20,01:14:31,11,08,1, 11.9,1,1, 0.324, 10381.379, 341.063, 52687.124 23/01/20,01:14:31,12,08,1, 11.9,1,1, 0.324, 10381.359, 341.054, 52687.062 23/01/20,01:14:31,13,08,1, 11.9,1,1, 0.324, 10381.373, 341.068, 52687.145 23/01/20,01:14:31,14,08,1, 11.9,1,1, 0.324, 10381.396, 341.070, 52687.172 23/01/20,01:14:31,15,08,1, 11.9,1,1, 0.324, 10381.350, 341.095, 52687.160 23/01/20,01:14:31,16,08,1, 11.9,1,1, 0.324, 10381.358, 341.055, 52687.127 23/01/20,01:14:31,17,08,1, 11.9,1,1, 0.324, 10381.377, 341.091, 52687.142 23/01/20,01:14:31,18,08,1, 11.9,1,1, 0.324, 10381.376, 341.089, 52687.117 23/01/20,01:14:31,19,08,1, 11.9,1,1, 0.324, 10381.348, 341.071, 52687.116 23/01/20,01:14:32,00,08,1, 11.8,1,1, 0.325, 10381.346, 341.071, 52687.116 23/01/20,01:14:32,01,08,1, 11.8,1,1, 0.325, 10381.345, 341.067, 52687.119 23/01/20,01:14:32,02,08,1, 11.8,1,1, 0.325, 10381.333, 341.086, 52687.152 23/01/20,01:14:32,03,08,1, 11.8,1,1, 0.325, 10381.304, 341.101, 52687.396 23/01/20,01:14:32,04,08,1, 11.8,1,1, 0.325, 10381.350, 341.075, 52687.251 23/01/20,01:14:32,05,08,1, 11.8,1,1, 0.325, 10381.333, 341.065, 52687.037 23/01/20,01:14:32,06,08,1, 11.8,1,1, 0.325, 10381.355, 341.103, 52687.106 23/01/20,01:14:32,07,08,1, 11.8,1,1, 0.325, 10381.332, 341.039, 52687.098 23/01/20,01:14:32,08,08,1, 11.8,1,1, 0.325, 10381.348, 341.052, 52687.135 23/01/20,01:14:32,09,08,1, 11.8,1,1, 0.325, 10381.365, 341.055, 52686.941 23/01/20,01:14:32,10,08,1, 11.8,1,1, 0.325, 10381.352, 341.076, 52687.066 23/01/20,01:14:32,11,08,1, 11.8,1,1, 0.325, 10381.324, 341.085, 52687.084 23/01/20,01:14:32,12,08,1, 11.8,1,1, 0.325, 10381.333, 341.082, 52687.115 23/01/20,01:14:32,13,08,1, 11.8,1,1, 0.325, 10381.325, 341.072, 52687.149 23/01/20,01:14:32,14,08,1, 11.8,1,1, 0.325, 10381.289, 341.055, 52687.102 23/01/20,01:14:32,15,08,1, 11.8,1,1, 0.325, 10381.306, 341.077, 52687.066 23/01/20,01:14:32,16,08,1, 11.8,1,1, 0.325, 10381.315, 341.061, 52687.135 23/01/20,01:14:32,17,08,1, 11.8,1,1, 0.325, 10381.309, 341.086, 52687.114 23/01/20,01:14:32,18,08,1, 11.8,1,1, 0.325, 10381.303, 341.101, 52687.126 23/01/20,01:14:32,19,08,1, 11.8,1,1, 0.325, 10381.287, 341.082, 52687.116 23/01/20,01:14:33,00,08,1, 11.8,1,1, 0.325, 10381.279, 341.082, 52687.116 23/01/20,01:14:33,01,08,1, 11.8,1,1, 0.325, 10381.269, 341.089, 52687.111 23/01/20,01:14:33,02,08,1, 11.8,1,1, 0.325, 10381.266, 341.089, 52687.137 23/01/20,01:14:33,03,08,1, 11.8,1,1, 0.325, 10381.261, 341.086, 52687.146 23/01/20,01:14:33,04,08,1, 11.8,1,1, 0.325, 10381.291, 341.073, 52687.136 23/01/20,01:14:33,05,08,1, 11.8,1,1, 0.325, 10381.274, 341.099, 52687.100 23/01/20,01:14:33,06,08,1, 11.8,1,1, 0.325, 10381.280, 341.082, 52687.110 23/01/20,01:14:33,07,08,1, 11.8,1,1, 0.325, 10381.274, 341.075, 52687.072 23/01/20,01:14:33,08,08,1, 11.8,1,1, 0.325, 10381.275, 341.082, 52687.097 23/01/20,01:14:33,09,08,1, 11.8,1,1, 0.325, 10381.241, 341.062, 52687.131 23/01/20,01:14:33,10,08,1, 11.8,1,1, 0.325, 10381.239, 341.095, 52687.104 23/01/20,01:14:33,11,08,1, 11.8,1,1, 0.325, 10381.271, 341.120, 52687.111 23/01/20,01:14:33,12,08,1, 11.8,1,1, 0.325, 10381.251, 341.082, 52687.134 23/01/20,01:14:33,13,08,1, 11.8,1,1, 0.325, 10381.252, 341.076, 52687.113 23/01/20,01:14:33,14,08,1, 11.8,1,1, 0.325, 10381.261, 341.077, 52687.114 23/01/20,01:14:33,15,08,1, 11.8,1,1, 0.325, 10381.225, 341.050, 52687.028 23/01/20,01:14:33,16,08,1, 11.8,1,1, 0.325, 10381.250, 341.062, 52687.203 23/01/20,01:14:33,17,08,1, 11.8,1,1, 0.325, 10381.283, 341.066, 52687.146 23/01/20,01:14:33,18,08,1, 11.8,1,1, 0.325, 10381.239, 341.070, 52687.173 23/01/20,01:14:33,19,08,1, 11.8,1,1, 0.325, 10381.254, 341.071, 52687.105 23/01/20,01:14:34,00,08,1, 11.9,1,1, 0.319, 10381.246, 341.071, 52687.105 23/01/20,01:14:34,01,08,1, 11.9,1,1, 0.319, 10381.233, 341.098, 52687.132 23/01/20,01:14:34,02,08,1, 11.9,1,1, 0.319, 10381.228, 341.079, 52687.128 23/01/20,01:14:34,03,08,1, 11.9,1,1, 0.319, 10381.234, 341.085, 52687.111 23/01/20,01:14:34,04,08,1, 11.9,1,1, 0.319, 10381.213, 341.060, 52687.099 23/01/20,01:14:34,05,08,1, 11.9,1,1, 0.319, 10381.233, 341.106, 52687.117 23/01/20,01:14:34,06,08,1, 11.9,1,1, 0.319, 10381.226, 341.090, 52687.073 23/01/20,01:14:34,07,08,1, 11.9,1,1, 0.319, 10381.227, 341.080, 52687.051 23/01/20,01:14:34,08,08,1, 11.9,1,1, 0.319, 10381.214, 341.081, 52687.082 23/01/20,01:14:34,09,08,1, 11.9,1,1, 0.319, 10381.214, 341.087, 52687.119 23/01/20,01:14:34,10,08,1, 11.9,1,1, 0.319, 10381.219, 341.078, 52687.107 23/01/20,01:14:34,11,08,1, 11.9,1,1, 0.319, 10381.216, 341.102, 52687.090 23/01/20,01:14:34,12,08,1, 11.9,1,1, 0.319, 10381.201, 341.075, 52687.063 23/01/20,01:14:34,13,08,1, 11.9,1,1, 0.319, 10381.177, 341.062, 52687.087 23/01/20,01:14:34,14,08,1, 11.9,1,1, 0.319, 10381.200, 341.095, 52687.098 23/01/20,01:14:34,15,08,1, 11.9,1,1, 0.319, 10381.204, 341.077, 52687.053 23/01/20,01:14:34,16,08,1, 11.9,1,1, 0.319, 10381.181, 341.065, 52687.083 23/01/20,01:14:34,17,08,1, 11.9,1,1, 0.319, 10381.187, 341.097, 52687.101 23/01/20,01:14:34,18,08,1, 11.9,1,1, 0.319, 10381.190, 341.079, 52687.054 23/01/20,01:14:34,19,08,1, 11.9,1,1, 0.319, 10381.194, 341.069, 52687.081 23/01/20,01:14:35,00,08,1, 11.9,1,1, 0.323, 10381.187, 341.069, 52687.081 23/01/20,01:14:35,01,08,1, 11.9,1,1, 0.323, 10381.167, 341.081, 52687.085 23/01/20,01:14:35,02,08,1, 11.9,1,1, 0.323, 10381.186, 341.088, 52687.102 23/01/20,01:14:35,03,08,1, 11.9,1,1, 0.323, 10381.175, 341.102, 52687.104 23/01/20,01:14:35,04,08,1, 11.9,1,1, 0.323, 10381.172, 341.078, 52687.074 23/01/20,01:14:35,05,08,1, 11.9,1,1, 0.323, 10381.146, 341.088, 52687.107 23/01/20,01:14:35,06,08,1, 11.9,1,1, 0.323, 10381.162, 341.084, 52687.117 23/01/20,01:14:35,07,08,1, 11.9,1,1, 0.323, 10381.151, 341.080, 52687.099 23/01/20,01:14:35,08,08,1, 11.9,1,1, 0.323, 10381.135, 341.098, 52687.075 23/01/20,01:14:35,09,08,1, 11.9,1,1, 0.323, 10381.119, 341.108, 52687.105 23/01/20,01:14:35,10,08,1, 11.9,1,1, 0.323, 10381.140, 341.084, 52687.081 23/01/20,01:14:35,11,08,1, 11.9,1,1, 0.323, 10381.138, 341.087, 52687.068 23/01/20,01:14:35,12,08,1, 11.9,1,1, 0.323, 10381.117, 341.082, 52687.094 23/01/20,01:14:35,13,08,1, 11.9,1,1, 0.323, 10381.142, 341.078, 52687.082 23/01/20,01:14:35,14,08,1, 11.9,1,1, 0.323, 10381.141, 341.084, 52687.076 23/01/20,01:14:35,15,08,1, 11.9,1,1, 0.323, 10381.123, 341.075, 52687.069 23/01/20,01:14:35,16,08,1, 11.9,1,1, 0.323, 10381.140, 341.082, 52687.067 23/01/20,01:14:35,17,08,1, 11.9,1,1, 0.323, 10381.131, 341.065, 52687.049 23/01/20,01:14:35,18,08,1, 11.9,1,1, 0.323, 10381.126, 341.073, 52687.067 23/01/20,01:14:35,19,08,1, 11.9,1,1, 0.323, 10381.112, 341.086, 52687.061 23/01/20,01:14:36,00,08,1, 11.9,1,1, 0.326, 10381.112, 341.086, 52687.061 23/01/20,01:14:36,01,08,1, 11.9,1,1, 0.326, 10381.115, 341.090, 52687.026 23/01/20,01:14:36,02,08,1, 11.9,1,1, 0.326, 10381.093, 341.067, 52687.056 23/01/20,01:14:36,03,08,1, 11.9,1,1, 0.326, 10381.107, 341.065, 52687.044 23/01/20,01:14:36,04,08,1, 11.9,1,1, 0.326, 10381.121, 341.078, 52687.064 23/01/20,01:14:36,05,08,1, 11.9,1,1, 0.326, 10381.114, 341.081, 52687.039 23/01/20,01:14:36,06,08,1, 11.9,1,1, 0.326, 10381.107, 341.075, 52686.986 23/01/20,01:14:36,07,08,1, 11.9,1,1, 0.326, 10381.065, 341.067, 52687.030 23/01/20,01:14:36,08,08,1, 11.9,1,1, 0.326, 10381.093, 341.080, 52687.058 23/01/20,01:14:36,09,08,1, 11.9,1,1, 0.326, 10381.069, 341.064, 52687.022 23/01/20,01:14:36,10,08,1, 11.9,1,1, 0.326, 10381.081, 341.095, 52687.021 23/01/20,01:14:36,11,08,1, 11.9,1,1, 0.326, 10381.069, 341.079, 52687.040 23/01/20,01:14:36,12,08,1, 11.9,1,1, 0.326, 10381.060, 341.093, 52687.015 23/01/20,01:14:36,13,08,1, 11.9,1,1, 0.326, 10381.067, 341.094, 52687.059 23/01/20,01:14:36,14,08,1, 11.9,1,1, 0.326, 10381.072, 341.119, 52687.025 23/01/20,01:14:36,15,08,1, 11.9,1,1, 0.326, 10381.068, 341.087, 52687.040 23/01/20,01:14:36,16,08,1, 11.9,1,1, 0.326, 10381.045, 341.066, 52687.041 23/01/20,01:14:36,17,08,1, 11.9,1,1, 0.326, 10381.038, 341.063, 52687.044 23/01/20,01:14:36,18,08,1, 11.9,1,1, 0.326, 10381.076, 341.079, 52687.032 23/01/20,01:14:36,19,08,1, 11.9,1,1, 0.326, 10381.062, 341.076, 52687.097 23/01/20,01:14:37,00,08,1, 11.9,1,1, 0.325, 10381.054, 341.076, 52687.097 23/01/20,01:14:37,01,08,1, 11.9,1,1, 0.325, 10381.034, 341.071, 52687.037 23/01/20,01:14:37,02,08,1, 11.9,1,1, 0.325, 10381.033, 341.099, 52687.053 23/01/20,01:14:37,03,08,1, 11.9,1,1, 0.325, 10381.032, 341.049, 52687.068 23/01/20,01:14:37,04,08,1, 11.9,1,1, 0.325, 10381.041, 341.065, 52687.047 23/01/20,01:14:37,05,08,1, 11.9,1,1, 0.325, 10381.026, 341.071, 52687.032 23/01/20,01:14:37,06,08,1, 11.9,1,1, 0.325, 10381.012, 341.089, 52687.014 23/01/20,01:14:37,07,08,1, 11.9,1,1, 0.325, 10381.024, 341.060, 52687.053 23/01/20,01:14:37,08,08,1, 11.9,1,1, 0.325, 10380.997, 341.080, 52687.048 23/01/20,01:14:37,09,08,1, 11.9,1,1, 0.325, 10381.017, 341.088, 52687.024 23/01/20,01:14:37,10,08,1, 11.9,1,1, 0.325, 10381.027, 341.073, 52687.036 23/01/20,01:14:37,11,08,1, 11.9,1,1, 0.325, 10381.024, 341.076, 52687.022 23/01/20,01:14:37,12,08,1, 11.9,1,1, 0.325, 10381.007, 341.069, 52687.083 23/01/20,01:14:37,13,08,1, 11.9,1,1, 0.325, 10381.015, 341.076, 52687.016 23/01/20,01:14:37,14,08,1, 11.9,1,1, 0.325, 10381.010, 341.088, 52687.008 23/01/20,01:14:37,15,08,1, 11.9,1,1, 0.325, 10381.014, 341.096, 52687.012 23/01/20,01:14:37,16,08,1, 11.9,1,1, 0.325, 10381.018, 341.079, 52686.978 23/01/20,01:14:37,17,08,1, 11.9,1,1, 0.325, 10380.984, 341.061, 52687.000 23/01/20,01:14:37,18,08,1, 11.9,1,1, 0.325, 10381.003, 341.063, 52687.001 23/01/20,01:14:37,19,08,1, 11.9,1,1, 0.325, 10380.993, 341.082, 52687.009 23/01/20,01:14:38,00,08,1, 11.9,1,1, 0.323, 10380.987, 341.082, 52687.009 23/01/20,01:14:38,01,08,1, 11.9,1,1, 0.323, 10380.982, 341.057, 52686.995 23/01/20,01:14:38,02,08,1, 11.9,1,1, 0.323, 10380.998, 341.098, 52687.014 23/01/20,01:14:38,03,08,1, 11.9,1,1, 0.323, 10381.016, 341.107, 52686.982 23/01/20,01:14:38,04,08,1, 11.9,1,1, 0.323, 10380.991, 341.075, 52686.986 23/01/20,01:14:38,05,08,1, 11.9,1,1, 0.323, 10380.970, 341.066, 52686.971 23/01/20,01:14:38,06,08,1, 11.9,1,1, 0.323, 10380.961, 341.081, 52686.968 23/01/20,01:14:38,07,08,1, 11.9,1,1, 0.323, 10380.969, 341.094, 52686.991 23/01/20,01:14:38,08,08,1, 11.9,1,1, 0.323, 10380.977, 341.088, 52687.019 23/01/20,01:14:38,09,08,1, 11.9,1,1, 0.323, 10380.977, 341.103, 52686.979 23/01/20,01:14:38,10,08,1, 11.9,1,1, 0.323, 10380.990, 341.084, 52687.024 23/01/20,01:14:38,11,08,1, 11.9,1,1, 0.323, 10380.977, 341.103, 52687.025 23/01/20,01:14:38,12,08,1, 11.9,1,1, 0.323, 10380.963, 341.098, 52687.002 23/01/20,01:14:38,13,08,1, 11.9,1,1, 0.323, 10380.949, 341.092, 52687.032 23/01/20,01:14:38,14,08,1, 11.9,1,1, 0.323, 10380.938, 341.072, 52686.991 23/01/20,01:14:38,15,08,1, 11.9,1,1, 0.323, 10380.978, 341.066, 52687.014 23/01/20,01:14:38,16,08,1, 11.9,1,1, 0.323, 10380.976, 341.085, 52687.021 23/01/20,01:14:38,17,08,1, 11.9,1,1, 0.323, 10380.939, 341.099, 52686.993 23/01/20,01:14:38,18,08,1, 11.9,1,1, 0.323, 10380.956, 341.066, 52686.982 23/01/20,01:14:38,19,08,1, 11.9,1,1, 0.323, 10380.936, 341.085, 52686.986 23/01/20,01:14:39,00,08,1, 11.8,1,1, 0.321, 10380.929, 341.085, 52686.986 23/01/20,01:14:39,01,08,1, 11.8,1,1, 0.321, 10380.928, 341.084, 52686.992 23/01/20,01:14:39,02,08,1, 11.8,1,1, 0.321, 10380.947, 341.090, 52686.966 23/01/20,01:14:39,03,08,1, 11.8,1,1, 0.321, 10380.920, 341.087, 52686.989 23/01/20,01:14:39,04,08,1, 11.8,1,1, 0.321, 10380.942, 341.093, 52686.974 23/01/20,01:14:39,05,08,1, 11.8,1,1, 0.321, 10380.929, 341.105, 52686.988 23/01/20,01:14:39,06,08,1, 11.8,1,1, 0.321, 10380.926, 341.109, 52686.996 23/01/20,01:14:39,07,08,1, 11.8,1,1, 0.321, 10380.940, 341.112, 52686.975 23/01/20,01:14:39,08,08,1, 11.8,1,1, 0.321, 10380.921, 341.083, 52687.007 23/01/20,01:14:39,09,08,1, 11.8,1,1, 0.321, 10380.917, 341.108, 52687.005 23/01/20,01:14:39,10,08,1, 11.8,1,1, 0.321, 10380.924, 341.091, 52686.986 23/01/20,01:14:39,11,08,1, 11.8,1,1, 0.321, 10380.933, 341.105, 52687.000 23/01/20,01:14:39,12,08,1, 11.8,1,1, 0.321, 10380.904, 341.114, 52687.029 23/01/20,01:14:39,13,08,1, 11.8,1,1, 0.321, 10380.887, 341.097, 52686.981 23/01/20,01:14:39,14,08,1, 11.8,1,1, 0.321, 10380.932, 341.092, 52686.983 23/01/20,01:14:39,15,08,1, 11.8,1,1, 0.321, 10380.898, 341.102, 52687.030 23/01/20,01:14:39,16,08,1, 11.8,1,1, 0.321, 10380.924, 341.123, 52686.950 23/01/20,01:14:39,17,08,1, 11.8,1,1, 0.321, 10380.924, 341.126, 52686.989 23/01/20,01:14:39,18,08,1, 11.8,1,1, 0.321, 10380.896, 341.117, 52686.947 23/01/20,01:14:39,19,08,1, 11.8,1,1, 0.321, 10380.934, 341.128, 52686.966 23/01/20,01:14:40,00,08,1, 11.9,1,1, 0.323, 10380.929, 341.128, 52686.966 23/01/20,01:14:40,01,08,1, 11.9,1,1, 0.323, 10380.904, 341.119, 52686.961 23/01/20,01:14:40,02,08,1, 11.9,1,1, 0.323, 10380.888, 341.136, 52686.964 23/01/20,01:14:40,03,08,1, 11.9,1,1, 0.323, 10380.891, 341.137, 52686.997 23/01/20,01:14:40,04,08,1, 11.9,1,1, 0.323, 10380.897, 341.113, 52686.926 23/01/20,01:14:40,05,08,1, 11.9,1,1, 0.323, 10380.878, 341.129, 52686.918 23/01/20,01:14:40,06,08,1, 11.9,1,1, 0.323, 10380.891, 341.157, 52686.941 23/01/20,01:14:40,07,08,1, 11.9,1,1, 0.323, 10380.903, 341.148, 52686.972 23/01/20,01:14:40,08,08,1, 11.9,1,1, 0.323, 10380.885, 341.124, 52686.941 23/01/20,01:14:40,09,08,1, 11.9,1,1, 0.323, 10380.869, 341.135, 52686.950 23/01/20,01:14:40,10,08,1, 11.9,1,1, 0.323, 10380.865, 341.106, 52686.939 23/01/20,01:14:40,11,08,1, 11.9,1,1, 0.323, 10380.870, 341.144, 52686.962 23/01/20,01:14:40,12,08,1, 11.9,1,1, 0.323, 10380.838, 341.148, 52686.938 23/01/20,01:14:40,13,08,1, 11.9,1,1, 0.323, 10380.870, 341.137, 52687.003 23/01/20,01:14:40,14,08,1, 11.9,1,1, 0.323, 10380.856, 341.152, 52686.965 23/01/20,01:14:40,15,08,1, 11.9,1,1, 0.323, 10380.868, 341.143, 52686.942 23/01/20,01:14:40,16,08,1, 11.9,1,1, 0.323, 10380.843, 341.163, 52686.916 23/01/20,01:14:40,17,08,1, 11.9,1,1, 0.323, 10380.873, 341.141, 52686.942 23/01/20,01:14:40,18,08,1, 11.9,1,1, 0.323, 10380.875, 341.145, 52686.949 23/01/20,01:14:40,19,08,1, 11.9,1,1, 0.323, 10380.857, 341.142, 52686.934 23/01/20,01:14:41,00,08,1, 12.0,1,1, 0.324, 10380.853, 341.142, 52686.934 23/01/20,01:14:41,01,08,1, 12.0,1,1, 0.324, 10380.858, 341.171, 52686.939 23/01/20,01:14:41,02,08,1, 12.0,1,1, 0.324, 10380.837, 341.152, 52686.936 23/01/20,01:14:41,03,08,1, 12.0,1,1, 0.324, 10380.851, 341.159, 52686.954 23/01/20,01:14:41,04,08,1, 12.0,1,1, 0.324, 10380.853, 341.156, 52686.929 23/01/20,01:14:41,05,08,1, 12.0,1,1, 0.324, 10380.835, 341.130, 52686.938 23/01/20,01:14:41,06,08,1, 12.0,1,1, 0.324, 10380.848, 341.154, 52686.915 23/01/20,01:14:41,07,08,1, 12.0,1,1, 0.324, 10380.826, 341.160, 52686.944 23/01/20,01:14:41,08,08,1, 12.0,1,1, 0.324, 10380.796, 341.163, 52686.976 23/01/20,01:14:41,09,08,1, 12.0,1,1, 0.324, 10380.845, 341.155, 52686.912 23/01/20,01:14:41,10,08,1, 12.0,1,1, 0.324, 10380.828, 341.155, 52686.935 23/01/20,01:14:41,11,08,1, 12.0,1,1, 0.324, 10380.820, 341.155, 52686.915 23/01/20,01:14:41,12,08,1, 12.0,1,1, 0.324, 10380.817, 341.156, 52686.941 23/01/20,01:14:41,13,08,1, 12.0,1,1, 0.324, 10380.823, 341.148, 52686.950 23/01/20,01:14:41,14,08,1, 12.0,1,1, 0.324, 10380.823, 341.155, 52686.923 23/01/20,01:14:41,15,08,1, 12.0,1,1, 0.324, 10380.800, 341.158, 52686.953 23/01/20,01:14:41,16,08,1, 12.0,1,1, 0.324, 10380.827, 341.145, 52686.912 23/01/20,01:14:41,17,08,1, 12.0,1,1, 0.324, 10380.820, 341.153, 52686.933 23/01/20,01:14:41,18,08,1, 12.0,1,1, 0.324, 10380.818, 341.150, 52686.926 23/01/20,01:14:41,19,08,1, 12.0,1,1, 0.324, 10380.838, 341.172, 52686.940 23/01/20,01:14:42,00,08,1, 12.0,1,1, 0.321, 10380.837, 341.172, 52686.940 23/01/20,01:14:42,01,08,1, 12.0,1,1, 0.321, 10380.816, 341.154, 52686.896 23/01/20,01:14:42,02,08,1, 12.0,1,1, 0.321, 10380.833, 341.163, 52686.909 23/01/20,01:14:42,03,08,1, 12.0,1,1, 0.321, 10380.825, 341.152, 52686.904 23/01/20,01:14:42,04,08,1, 12.0,1,1, 0.321, 10380.791, 341.161, 52686.907 23/01/20,01:14:42,05,08,1, 12.0,1,1, 0.321, 10380.805, 341.153, 52686.922 23/01/20,01:14:42,06,08,1, 12.0,1,1, 0.321, 10380.800, 341.169, 52686.891 23/01/20,01:14:42,07,08,1, 12.0,1,1, 0.321, 10380.814, 341.158, 52686.829 23/01/20,01:14:42,08,08,1, 12.0,1,1, 0.321, 10380.803, 341.164, 52687.041 23/01/20,01:14:42,09,08,1, 12.0,1,1, 0.321, 10380.768, 341.156, 52686.967 23/01/20,01:14:42,10,08,1, 12.0,1,1, 0.321, 10380.790, 341.148, 52686.983 23/01/20,01:14:42,11,08,1, 12.0,1,1, 0.321, 10380.778, 341.146, 52686.947 23/01/20,01:14:42,12,08,1, 12.0,1,1, 0.321, 10380.776, 341.145, 52686.913 23/01/20,01:14:42,13,08,1, 12.0,1,1, 0.321, 10380.791, 341.143, 52686.905 23/01/20,01:14:42,14,08,1, 12.0,1,1, 0.321, 10380.774, 341.179, 52686.879 23/01/20,01:14:42,15,08,1, 12.0,1,1, 0.321, 10380.811, 341.180, 52686.952 23/01/20,01:14:42,16,08,1, 12.0,1,1, 0.321, 10380.795, 341.201, 52686.885 23/01/20,01:14:42,17,08,1, 12.0,1,1, 0.321, 10380.786, 341.178, 52686.908 23/01/20,01:14:42,18,08,1, 12.0,1,1, 0.321, 10380.792, 341.179, 52686.886 23/01/20,01:14:42,19,08,1, 12.0,1,1, 0.321, 10380.763, 341.175, 52686.883 23/01/20,01:14:43,00,08,1, 11.8,1,1, 0.324, 10380.762, 341.175, 52686.883 23/01/20,01:14:43,01,08,1, 11.8,1,1, 0.324, 10380.745, 341.188, 52686.911 23/01/20,01:14:43,02,08,1, 11.8,1,1, 0.324, 10380.776, 341.176, 52686.917 23/01/20,01:14:43,03,08,1, 11.8,1,1, 0.324, 10380.759, 341.144, 52686.893 23/01/20,01:14:43,04,08,1, 11.8,1,1, 0.324, 10380.743, 341.199, 52686.935 23/01/20,01:14:43,05,08,1, 11.8,1,1, 0.324, 10380.746, 341.162, 52686.900 23/01/20,01:14:43,06,08,1, 11.8,1,1, 0.324, 10380.763, 341.195, 52686.922 23/01/20,01:14:43,07,08,1, 11.8,1,1, 0.324, 10380.747, 341.155, 52686.922 23/01/20,01:14:43,08,08,1, 11.8,1,1, 0.324, 10380.744, 341.185, 52686.889 23/01/20,01:14:43,09,08,1, 11.8,1,1, 0.324, 10380.718, 341.188, 52686.848 23/01/20,01:14:43,10,08,1, 11.8,1,1, 0.324, 10380.750, 341.160, 52686.876 23/01/20,01:14:43,11,08,1, 11.8,1,1, 0.324, 10380.737, 341.203, 52686.892 23/01/20,01:14:43,12,08,1, 11.8,1,1, 0.324, 10380.705, 341.182, 52686.904 23/01/20,01:14:43,13,08,1, 11.8,1,1, 0.324, 10380.725, 341.204, 52686.878 23/01/20,01:14:43,14,08,1, 11.8,1,1, 0.324, 10380.724, 341.227, 52686.887 23/01/20,01:14:43,15,08,1, 11.8,1,1, 0.324, 10380.721, 341.215, 52686.876 23/01/20,01:14:43,16,08,1, 11.8,1,1, 0.324, 10380.735, 341.213, 52686.874 23/01/20,01:14:43,17,08,1, 11.8,1,1, 0.324, 10380.735, 341.209, 52686.893 23/01/20,01:14:43,18,08,1, 11.8,1,1, 0.324, 10380.695, 341.203, 52686.869 23/01/20,01:14:43,19,08,1, 11.8,1,1, 0.324, 10380.736, 341.215, 52686.900 23/01/20,01:14:44,00,08,1, 11.9,1,1, 0.323, 10380.728, 341.215, 52686.900 23/01/20,01:14:44,01,08,1, 11.9,1,1, 0.323, 10380.696, 341.209, 52686.908 23/01/20,01:14:44,02,08,1, 11.9,1,1, 0.323, 10380.742, 341.213, 52686.898 23/01/20,01:14:44,03,08,1, 11.9,1,1, 0.323, 10380.734, 341.232, 52686.895 23/01/20,01:14:44,04,08,1, 11.9,1,1, 0.323, 10380.712, 341.220, 52686.908 23/01/20,01:14:44,05,08,1, 11.9,1,1, 0.323, 10380.700, 341.236, 52686.896 23/01/20,01:14:44,06,08,1, 11.9,1,1, 0.323, 10380.698, 341.243, 52686.886 23/01/20,01:14:44,07,08,1, 11.9,1,1, 0.323, 10380.687, 341.236, 52686.868 23/01/20,01:14:44,08,08,1, 11.9,1,1, 0.323, 10380.683, 341.230, 52686.896 23/01/20,01:14:44,09,08,1, 11.9,1,1, 0.323, 10380.679, 341.232, 52686.883 23/01/20,01:14:44,10,08,1, 11.9,1,1, 0.323, 10380.716, 341.248, 52686.946 23/01/20,01:14:44,11,08,1, 11.9,1,1, 0.323, 10380.688, 341.226, 52686.865 23/01/20,01:14:44,12,08,1, 11.9,1,1, 0.323, 10380.696, 341.246, 52686.870 23/01/20,01:14:44,13,08,1, 11.9,1,1, 0.323, 10380.675, 341.241, 52686.878 23/01/20,01:14:44,14,08,1, 11.9,1,1, 0.323, 10380.672, 341.240, 52686.899 23/01/20,01:14:44,15,08,1, 11.9,1,1, 0.323, 10380.673, 341.231, 52686.882 23/01/20,01:14:44,16,08,1, 11.9,1,1, 0.323, 10380.688, 341.257, 52686.915 23/01/20,01:14:44,17,08,1, 11.9,1,1, 0.323, 10380.671, 341.250, 52686.867 23/01/20,01:14:44,18,08,1, 11.9,1,1, 0.323, 10380.658, 341.263, 52686.910 23/01/20,01:14:44,19,08,1, 11.9,1,1, 0.323, 10380.664, 341.259, 52686.860 23/01/20,01:14:45,00,08,1, 11.8,1,1, 0.321, 10380.661, 341.259, 52686.860 23/01/20,01:14:45,01,08,1, 11.8,1,1, 0.321, 10380.672, 341.252, 52686.865 23/01/20,01:14:45,02,08,1, 11.8,1,1, 0.321, 10380.657, 341.254, 52686.864 23/01/20,01:14:45,03,08,1, 11.8,1,1, 0.321, 10380.659, 341.253, 52686.870 23/01/20,01:14:45,04,08,1, 11.8,1,1, 0.321, 10380.652, 341.255, 52686.865 23/01/20,01:14:45,05,08,1, 11.8,1,1, 0.321, 10380.669, 341.247, 52686.861 23/01/20,01:14:45,06,08,1, 11.8,1,1, 0.321, 10380.651, 341.272, 52686.892 23/01/20,01:14:45,07,08,1, 11.8,1,1, 0.321, 10380.663, 341.251, 52686.865 23/01/20,01:14:45,08,08,1, 11.8,1,1, 0.321, 10380.644, 341.291, 52686.858 23/01/20,01:14:45,09,08,1, 11.8,1,1, 0.321, 10380.621, 341.272, 52686.839 23/01/20,01:14:45,10,08,1, 11.8,1,1, 0.321, 10380.629, 341.260, 52686.856 23/01/20,01:14:45,11,08,1, 11.8,1,1, 0.321, 10380.649, 341.261, 52686.853 23/01/20,01:14:45,12,08,1, 11.8,1,1, 0.321, 10380.627, 341.273, 52686.922 23/01/20,01:14:45,13,08,1, 11.8,1,1, 0.321, 10380.660, 341.327, 52686.894 23/01/20,01:14:45,14,08,1, 11.8,1,1, 0.321, 10380.628, 341.309, 52686.882 23/01/20,01:14:45,15,08,1, 11.8,1,1, 0.321, 10380.636, 341.284, 52686.892 23/01/20,01:14:45,16,08,1, 11.8,1,1, 0.321, 10380.615, 341.307, 52686.887 23/01/20,01:14:45,17,08,1, 11.8,1,1, 0.321, 10380.627, 341.306, 52686.885 23/01/20,01:14:45,18,08,1, 11.8,1,1, 0.321, 10380.611, 341.296, 52686.892 23/01/20,01:14:45,19,08,1, 11.8,1,1, 0.321, 10380.645, 341.362, 52686.940 23/01/20,01:14:46,00,08,1, 11.9,1,1, 0.322, 10380.645, 341.362, 52686.940 23/01/20,01:14:46,01,08,1, 11.9,1,1, 0.322, 10380.622, 341.301, 52686.867 23/01/20,01:14:46,02,08,1, 11.9,1,1, 0.322, 10380.616, 341.318, 52686.915 23/01/20,01:14:46,03,08,1, 11.9,1,1, 0.322, 10380.629, 341.292, 52686.890 23/01/20,01:14:46,04,08,1, 11.9,1,1, 0.322, 10380.617, 341.285, 52686.900 23/01/20,01:14:46,05,08,1, 11.9,1,1, 0.322, 10380.600, 341.275, 52686.870 23/01/20,01:14:46,06,08,1, 11.9,1,1, 0.322, 10380.608, 341.293, 52686.902 23/01/20,01:14:46,07,08,1, 11.9,1,1, 0.322, 10380.594, 341.306, 52686.892 23/01/20,01:14:46,08,08,1, 11.9,1,1, 0.322, 10380.593, 341.305, 52686.904 23/01/20,01:14:46,09,08,1, 11.9,1,1, 0.322, 10380.610, 341.313, 52686.906 23/01/20,01:14:46,10,08,1, 11.9,1,1, 0.322, 10380.604, 341.267, 52686.884 23/01/20,01:14:46,11,08,1, 11.9,1,1, 0.322, 10380.612, 341.309, 52686.901 23/01/20,01:14:46,12,08,1, 11.9,1,1, 0.322, 10380.568, 341.283, 52686.897 23/01/20,01:14:46,13,08,1, 11.9,1,1, 0.322, 10380.615, 341.351, 52686.926 23/01/20,01:14:46,14,08,1, 11.9,1,1, 0.322, 10380.605, 341.313, 52686.863 23/01/20,01:14:46,15,08,1, 11.9,1,1, 0.322, 10380.561, 341.333, 52686.925 23/01/20,01:14:46,16,08,1, 11.9,1,1, 0.322, 10380.585, 341.355, 52686.924 23/01/20,01:14:46,17,08,1, 11.9,1,1, 0.322, 10380.575, 341.302, 52686.875 23/01/20,01:14:46,18,08,1, 11.9,1,1, 0.322, 10380.569, 341.329, 52686.872 23/01/20,01:14:46,19,08,1, 11.9,1,1, 0.322, 10380.566, 341.324, 52686.870 23/01/20,01:14:47,00,08,1, 11.9,1,1, 0.324, 10380.561, 341.324, 52686.870 23/01/20,01:14:47,01,08,1, 11.9,1,1, 0.324, 10380.594, 341.362, 52686.881 23/01/20,01:14:47,02,08,1, 11.9,1,1, 0.324, 10380.593, 341.350, 52686.897 23/01/20,01:14:47,03,08,1, 11.9,1,1, 0.324, 10380.558, 341.352, 52686.915 23/01/20,01:14:47,04,08,1, 11.9,1,1, 0.324, 10380.567, 341.355, 52686.882 23/01/20,01:14:47,05,08,1, 11.9,1,1, 0.324, 10380.566, 341.357, 52686.893 23/01/20,01:14:47,06,08,1, 11.9,1,1, 0.324, 10380.552, 341.373, 52686.888 23/01/20,01:14:47,07,08,1, 11.9,1,1, 0.324, 10380.571, 341.352, 52686.850 23/01/20,01:14:47,08,08,1, 11.9,1,1, 0.324, 10380.544, 341.370, 52686.885 23/01/20,01:14:47,09,08,1, 11.9,1,1, 0.324, 10380.543, 341.373, 52686.851 23/01/20,01:14:47,10,08,1, 11.9,1,1, 0.324, 10380.537, 341.403, 52686.867 23/01/20,01:14:47,11,08,1, 11.9,1,1, 0.324, 10380.522, 341.390, 52686.858 23/01/20,01:14:47,12,08,1, 11.9,1,1, 0.324, 10380.518, 341.396, 52686.882 23/01/20,01:14:47,13,08,1, 11.9,1,1, 0.324, 10380.521, 341.398, 52687.060 23/01/20,01:14:47,14,08,1, 11.9,1,1, 0.324, 10380.559, 341.398, 52686.800 23/01/20,01:14:47,15,08,1, 11.9,1,1, 0.324, 10380.549, 341.400, 52686.794 23/01/20,01:14:47,16,08,1, 11.9,1,1, 0.324, 10380.534, 341.390, 52686.859 23/01/20,01:14:47,17,08,1, 11.9,1,1, 0.324, 10380.556, 341.413, 52686.890 23/01/20,01:14:47,18,08,1, 11.9,1,1, 0.324, 10380.495, 341.412, 52686.848 23/01/20,01:14:47,19,08,1, 11.9,1,1, 0.324, 10380.543, 341.405, 52686.861 23/01/20,01:14:48,00,08,1, 11.8,1,1, 0.323, 10380.536, 341.405, 52686.861 23/01/20,01:14:48,01,08,1, 11.8,1,1, 0.323, 10380.509, 341.398, 52686.882 23/01/20,01:14:48,02,08,1, 11.8,1,1, 0.323, 10380.487, 341.407, 52686.859 23/01/20,01:14:48,03,08,1, 11.8,1,1, 0.323, 10380.513, 341.394, 52686.843 23/01/20,01:14:48,04,08,1, 11.8,1,1, 0.323, 10380.488, 341.387, 52686.853 23/01/20,01:14:48,05,08,1, 11.8,1,1, 0.323, 10380.521, 341.443, 52686.872 23/01/20,01:14:48,06,08,1, 11.8,1,1, 0.323, 10380.503, 341.372, 52686.855 23/01/20,01:14:48,07,08,1, 11.8,1,1, 0.323, 10380.484, 341.417, 52686.858 23/01/20,01:14:48,08,08,1, 11.8,1,1, 0.323, 10380.481, 341.433, 52686.866 23/01/20,01:14:48,09,08,1, 11.8,1,1, 0.323, 10380.472, 341.377, 52686.842 23/01/20,01:14:48,10,08,1, 11.8,1,1, 0.323, 10380.486, 341.408, 52686.866 23/01/20,01:14:48,11,08,1, 11.8,1,1, 0.323, 10380.472, 341.407, 52686.837 23/01/20,01:14:48,12,08,1, 11.8,1,1, 0.323, 10380.474, 341.419, 52686.806 23/01/20,01:14:48,13,08,1, 11.8,1,1, 0.323, 10380.465, 341.427, 52686.876 23/01/20,01:14:48,14,08,1, 11.8,1,1, 0.323, 10380.480, 341.433, 52686.842 23/01/20,01:14:48,15,08,1, 11.8,1,1, 0.323, 10380.481, 341.419, 52686.856 23/01/20,01:14:48,16,08,1, 11.8,1,1, 0.323, 10380.485, 341.435, 52686.902 23/01/20,01:14:48,17,08,1, 11.8,1,1, 0.323, 10380.458, 341.439, 52686.853 23/01/20,01:14:48,18,08,1, 11.8,1,1, 0.323, 10380.454, 341.445, 52686.852 23/01/20,01:14:48,19,08,1, 11.8,1,1, 0.323, 10380.450, 341.449, 52686.875 23/01/20,01:14:49,00,08,1, 11.8,1,1, 0.323, 10380.445, 341.449, 52686.875 23/01/20,01:14:49,01,08,1, 11.8,1,1, 0.323, 10380.451, 341.456, 52686.858 23/01/20,01:14:49,02,08,1, 11.8,1,1, 0.323, 10380.434, 341.471, 52686.833 23/01/20,01:14:49,03,08,1, 11.8,1,1, 0.323, 10380.458, 341.454, 52686.871 23/01/20,01:14:49,04,08,1, 11.8,1,1, 0.323, 10380.452, 341.448, 52686.860 23/01/20,01:14:49,05,08,1, 11.8,1,1, 0.323, 10380.466, 341.485, 52686.866 23/01/20,01:14:49,06,08,1, 11.8,1,1, 0.323, 10380.461, 341.457, 52686.860 23/01/20,01:14:49,07,08,1, 11.8,1,1, 0.323, 10380.458, 341.452, 52686.850 23/01/20,01:14:49,08,08,1, 11.8,1,1, 0.323, 10380.457, 341.458, 52686.862 23/01/20,01:14:49,09,08,1, 11.8,1,1, 0.323, 10380.456, 341.457, 52686.861 23/01/20,01:14:49,10,08,1, 11.8,1,1, 0.323, 10380.438, 341.496, 52686.861 23/01/20,01:14:49,11,08,1, 11.8,1,1, 0.323, 10380.451, 341.496, 52686.851 23/01/20,01:14:49,12,08,1, 11.8,1,1, 0.323, 10380.451, 341.504, 52686.844 23/01/20,01:14:49,13,08,1, 11.8,1,1, 0.323, 10380.437, 341.488, 52686.826 23/01/20,01:14:49,14,08,1, 11.8,1,1, 0.323, 10380.435, 341.469, 52686.866 23/01/20,01:14:49,15,08,1, 11.8,1,1, 0.323, 10380.429, 341.504, 52686.894 23/01/20,01:14:49,16,08,1, 11.8,1,1, 0.323, 10380.423, 341.489, 52686.885 23/01/20,01:14:49,17,08,1, 11.8,1,1, 0.323, 10380.455, 341.509, 52686.859 23/01/20,01:14:49,18,08,1, 11.8,1,1, 0.323, 10380.414, 341.496, 52686.840 23/01/20,01:14:49,19,08,1, 11.8,1,1, 0.323, 10380.414, 341.502, 52686.896 23/01/20,01:14:50,00,08,1, 11.8,1,1, 0.320, 10380.411, 341.502, 52686.896 23/01/20,01:14:50,01,08,1, 11.8,1,1, 0.320, 10380.408, 341.517, 52686.866 23/01/20,01:14:50,02,08,1, 11.8,1,1, 0.320, 10380.429, 341.522, 52686.877 23/01/20,01:14:50,03,08,1, 11.8,1,1, 0.320, 10380.407, 341.509, 52686.856 23/01/20,01:14:50,04,08,1, 11.8,1,1, 0.320, 10380.411, 341.533, 52686.890 23/01/20,01:14:50,05,08,1, 11.8,1,1, 0.320, 10380.405, 341.520, 52686.841 23/01/20,01:14:50,06,08,1, 11.8,1,1, 0.320, 10380.421, 341.541, 52686.826 23/01/20,01:14:50,07,08,1, 11.8,1,1, 0.320, 10380.402, 341.533, 52686.876 23/01/20,01:14:50,08,08,1, 11.8,1,1, 0.320, 10380.398, 341.540, 52686.847 23/01/20,01:14:50,09,08,1, 11.8,1,1, 0.320, 10380.386, 341.554, 52686.852 23/01/20,01:14:50,10,08,1, 11.8,1,1, 0.320, 10380.402, 341.536, 52686.887 23/01/20,01:14:50,11,08,1, 11.8,1,1, 0.320, 10380.411, 341.553, 52686.844 23/01/20,01:14:50,12,08,1, 11.8,1,1, 0.320, 10380.413, 341.539, 52686.855 23/01/20,01:14:50,13,08,1, 11.8,1,1, 0.320, 10380.422, 341.537, 52686.902 23/01/20,01:14:50,14,08,1, 11.8,1,1, 0.320, 10380.409, 341.554, 52686.863 23/01/20,01:14:50,15,08,1, 11.8,1,1, 0.320, 10380.389, 341.542, 52686.860 23/01/20,01:14:50,16,08,1, 11.8,1,1, 0.320, 10380.372, 341.576, 52686.862 23/01/20,01:14:50,17,08,1, 11.8,1,1, 0.320, 10380.376, 341.551, 52686.859 23/01/20,01:14:50,18,08,1, 11.8,1,1, 0.320, 10380.367, 341.563, 52686.834 23/01/20,01:14:50,19,08,1, 11.8,1,1, 0.320, 10380.391, 341.548, 52686.852 23/01/20,01:14:51,00,08,1, 11.9,1,1, 0.321, 10380.386, 341.548, 52686.852 23/01/20,01:14:51,01,08,1, 11.9,1,1, 0.321, 10380.397, 341.560, 52686.918 23/01/20,01:14:51,02,08,1, 11.9,1,1, 0.321, 10380.349, 341.555, 52686.916 23/01/20,01:14:51,03,08,1, 11.9,1,1, 0.321, 10380.389, 341.570, 52686.869 23/01/20,01:14:51,04,08,1, 11.9,1,1, 0.321, 10380.380, 341.561, 52686.825 23/01/20,01:14:51,05,08,1, 11.9,1,1, 0.321, 10380.354, 341.579, 52686.872 23/01/20,01:14:51,06,08,1, 11.9,1,1, 0.321, 10380.342, 341.566, 52686.861 23/01/20,01:14:51,07,08,1, 11.9,1,1, 0.321, 10380.369, 341.601, 52686.835 23/01/20,01:14:51,08,08,1, 11.9,1,1, 0.321, 10380.335, 341.577, 52686.832 23/01/20,01:14:51,09,08,1, 11.9,1,1, 0.321, 10380.371, 341.588, 52686.816 23/01/20,01:14:51,10,08,1, 11.9,1,1, 0.321, 10380.409, 341.593, 52686.823 23/01/20,01:14:51,11,08,1, 11.9,1,1, 0.321, 10380.362, 341.581, 52686.842 23/01/20,01:14:51,12,08,1, 11.9,1,1, 0.321, 10380.358, 341.582, 52686.867 23/01/20,01:14:51,13,08,1, 11.9,1,1, 0.321, 10380.371, 341.587, 52686.845 23/01/20,01:14:51,14,08,1, 11.9,1,1, 0.321, 10380.377, 341.577, 52686.823 23/01/20,01:14:51,15,08,1, 11.9,1,1, 0.321, 10380.346, 341.588, 52686.855 23/01/20,01:14:51,16,08,1, 11.9,1,1, 0.321, 10380.351, 341.630, 52686.894 23/01/20,01:14:51,17,08,1, 11.9,1,1, 0.321, 10380.357, 341.597, 52686.885 23/01/20,01:14:51,18,08,1, 11.9,1,1, 0.321, 10380.359, 341.563, 52686.814 23/01/20,01:14:51,19,08,1, 11.9,1,1, 0.321, 10380.352, 341.607, 52686.859 23/01/20,01:14:52,00,08,1, 11.9,1,1, 0.325, 10380.344, 341.607, 52686.859 23/01/20,01:14:52,01,08,1, 11.9,1,1, 0.325, 10380.352, 341.604, 52686.880 23/01/20,01:14:52,02,08,1, 11.9,1,1, 0.325, 10380.391, 341.588, 52686.816 23/01/20,01:14:52,03,08,1, 11.9,1,1, 0.325, 10380.362, 341.598, 52686.850 23/01/20,01:14:52,04,08,1, 11.9,1,1, 0.325, 10380.353, 341.585, 52686.840 23/01/20,01:14:52,05,08,1, 11.9,1,1, 0.325, 10380.339, 341.609, 52686.851 23/01/20,01:14:52,06,08,1, 11.9,1,1, 0.325, 10380.351, 341.599, 52686.845 23/01/20,01:14:52,07,08,1, 11.9,1,1, 0.325, 10380.334, 341.590, 52686.829 23/01/20,01:14:52,08,08,1, 11.9,1,1, 0.325, 10380.354, 341.603, 52686.865 23/01/20,01:14:52,09,08,1, 11.9,1,1, 0.325, 10380.369, 341.607, 52686.848 23/01/20,01:14:52,10,08,1, 11.9,1,1, 0.325, 10380.355, 341.571, 52686.814 23/01/20,01:14:52,11,08,1, 11.9,1,1, 0.325, 10380.350, 341.594, 52686.827 23/01/20,01:14:52,12,08,1, 11.9,1,1, 0.325, 10380.365, 341.576, 52686.792 23/01/20,01:14:52,13,08,1, 11.9,1,1, 0.325, 10380.371, 341.619, 52686.839 23/01/20,01:14:52,14,08,1, 11.9,1,1, 0.325, 10380.373, 341.595, 52686.804 23/01/20,01:14:52,15,08,1, 11.9,1,1, 0.325, 10380.380, 341.584, 52686.829 23/01/20,01:14:52,16,08,1, 11.9,1,1, 0.325, 10380.358, 341.603, 52686.830 23/01/20,01:14:52,17,08,1, 11.9,1,1, 0.325, 10380.359, 341.604, 52686.837 23/01/20,01:14:52,18,08,1, 11.9,1,1, 0.325, 10380.355, 341.618, 52686.844 23/01/20,01:14:52,19,08,1, 11.9,1,1, 0.325, 10380.354, 341.629, 52686.843 23/01/20,01:14:53,00,08,1, 11.9,1,1, 0.323, 10380.353, 341.629, 52686.843 23/01/20,01:14:53,01,08,1, 11.9,1,1, 0.323, 10380.373, 341.614, 52686.856 23/01/20,01:14:53,02,08,1, 11.9,1,1, 0.323, 10380.333, 341.602, 52686.854 23/01/20,01:14:53,03,08,1, 11.9,1,1, 0.323, 10380.372, 341.582, 52686.834 23/01/20,01:14:53,04,08,1, 11.9,1,1, 0.323, 10380.361, 341.605, 52686.843 23/01/20,01:14:53,05,08,1, 11.9,1,1, 0.323, 10380.340, 341.599, 52686.826 23/01/20,01:14:53,06,08,1, 11.9,1,1, 0.323, 10380.342, 341.598, 52686.857 23/01/20,01:14:53,07,08,1, 11.9,1,1, 0.323, 10380.331, 341.615, 52686.840 23/01/20,01:14:53,08,08,1, 11.9,1,1, 0.323, 10380.340, 341.624, 52686.817 23/01/20,01:14:53,09,08,1, 11.9,1,1, 0.323, 10380.331, 341.608, 52686.874 23/01/20,01:14:53,10,08,1, 11.9,1,1, 0.323, 10380.351, 341.606, 52686.882 23/01/20,01:14:53,11,08,1, 11.9,1,1, 0.323, 10380.329, 341.603, 52686.833 23/01/20,01:14:53,12,08,1, 11.9,1,1, 0.323, 10380.341, 341.617, 52686.842 23/01/20,01:14:53,13,08,1, 11.9,1,1, 0.323, 10380.339, 341.609, 52686.833 23/01/20,01:14:53,14,08,1, 11.9,1,1, 0.323, 10380.336, 341.614, 52686.837 23/01/20,01:14:53,15,08,1, 11.9,1,1, 0.323, 10380.339, 341.630, 52686.848 23/01/20,01:14:53,16,08,1, 11.9,1,1, 0.323, 10380.357, 341.642, 52686.862 23/01/20,01:14:53,17,08,1, 11.9,1,1, 0.323, 10380.356, 341.619, 52686.860 23/01/20,01:14:53,18,08,1, 11.9,1,1, 0.323, 10380.345, 341.613, 52686.852 23/01/20,01:14:53,19,08,1, 11.9,1,1, 0.323, 10380.368, 341.625, 52686.848 23/01/20,01:14:54,00,08,1, 11.9,1,1, 0.322, 10380.361, 341.625, 52686.848 23/01/20,01:14:54,01,08,1, 11.9,1,1, 0.322, 10380.345, 341.615, 52686.815 23/01/20,01:14:54,02,08,1, 11.9,1,1, 0.322, 10380.368, 341.605, 52686.809 23/01/20,01:14:54,03,08,1, 11.9,1,1, 0.322, 10380.347, 341.627, 52686.858 23/01/20,01:14:54,04,08,1, 11.9,1,1, 0.322, 10380.358, 341.629, 52686.835 23/01/20,01:14:54,05,08,1, 11.9,1,1, 0.322, 10380.342, 341.626, 52686.809 23/01/20,01:14:54,06,08,1, 11.9,1,1, 0.322, 10380.359, 341.620, 52686.825 23/01/20,01:14:54,07,08,1, 11.9,1,1, 0.322, 10380.349, 341.602, 52686.832 23/01/20,01:14:54,08,08,1, 11.9,1,1, 0.322, 10380.367, 341.612, 52686.843 23/01/20,01:14:54,09,08,1, 11.9,1,1, 0.322, 10380.391, 341.602, 52686.634 23/01/20,01:14:54,10,08,1, 11.9,1,1, 0.322, 10380.338, 341.616, 52686.762 23/01/20,01:14:54,11,08,1, 11.9,1,1, 0.322, 10380.343, 341.612, 52686.796 23/01/20,01:14:54,12,08,1, 11.9,1,1, 0.322, 10380.378, 341.612, 52686.814 23/01/20,01:14:54,13,08,1, 11.9,1,1, 0.322, 10380.365, 341.617, 52686.825 23/01/20,01:14:54,14,08,1, 11.9,1,1, 0.322, 10380.381, 341.581, 52686.765 23/01/20,01:14:54,15,08,1, 11.9,1,1, 0.322, 10380.363, 341.584, 52686.806 23/01/20,01:14:54,16,08,1, 11.9,1,1, 0.322, 10380.389, 341.604, 52686.821 23/01/20,01:14:54,17,08,1, 11.9,1,1, 0.322, 10380.364, 341.622, 52686.800 23/01/20,01:14:54,18,08,1, 11.9,1,1, 0.322, 10380.427, 341.593, 52686.754 23/01/20,01:14:54,19,08,1, 11.9,1,1, 0.322, 10380.373, 341.583, 52686.757 23/01/20,01:14:55,00,08,1, 11.8,1,1, 0.324, 10380.369, 341.583, 52686.757 23/01/20,01:14:55,01,08,1, 11.8,1,1, 0.324, 10380.416, 341.625, 52686.819 23/01/20,01:14:55,02,08,1, 11.8,1,1, 0.324, 10380.365, 341.605, 52686.629 23/01/20,01:14:55,03,08,1, 11.8,1,1, 0.324, 10380.377, 341.610, 52686.889 23/01/20,01:14:55,04,08,1, 11.8,1,1, 0.324, 10380.400, 341.597, 52686.836 23/01/20,01:14:55,05,08,1, 11.8,1,1, 0.324, 10380.398, 341.556, 52686.808 23/01/20,01:14:55,06,08,1, 11.8,1,1, 0.324, 10380.397, 341.610, 52686.826 23/01/20,01:14:55,07,08,1, 11.8,1,1, 0.324, 10380.413, 341.593, 52686.881 23/01/20,01:14:55,08,08,1, 11.8,1,1, 0.324, 10380.370, 341.628, 52686.860 23/01/20,01:14:55,09,08,1, 11.8,1,1, 0.324, 10380.408, 341.591, 52686.861 23/01/20,01:14:55,10,08,1, 11.8,1,1, 0.324, 10380.418, 341.595, 52686.787 23/01/20,01:14:55,11,08,1, 11.8,1,1, 0.324, 10380.391, 341.611, 52686.825 23/01/20,01:14:55,12,08,1, 11.8,1,1, 0.324, 10380.386, 341.612, 52686.734 23/01/20,01:14:55,13,08,1, 11.8,1,1, 0.324, 10380.410, 341.613, 52686.775 23/01/20,01:14:55,14,08,1, 11.8,1,1, 0.324, 10380.408, 341.606, 52686.786 23/01/20,01:14:55,15,08,1, 11.8,1,1, 0.324, 10380.405, 341.581, 52686.773 23/01/20,01:14:55,16,08,1, 11.8,1,1, 0.324, 10380.410, 341.607, 52686.802 23/01/20,01:14:55,17,08,1, 11.8,1,1, 0.324, 10380.405, 341.589, 52686.756 23/01/20,01:14:55,18,08,1, 11.8,1,1, 0.324, 10380.421, 341.578, 52686.821 23/01/20,01:14:55,19,08,1, 11.8,1,1, 0.324, 10380.390, 341.571, 52686.772 23/01/20,01:14:56,00,08,1, 11.9,1,1, 0.322, 10380.386, 341.571, 52686.772 23/01/20,01:14:56,01,08,1, 11.9,1,1, 0.322, 10380.408, 341.604, 52686.817 23/01/20,01:14:56,02,08,1, 11.9,1,1, 0.322, 10380.429, 341.591, 52686.786 23/01/20,01:14:56,03,08,1, 11.9,1,1, 0.322, 10380.404, 341.560, 52686.761 23/01/20,01:14:56,04,08,1, 11.9,1,1, 0.322, 10380.464, 341.587, 52686.660 23/01/20,01:14:56,05,08,1, 11.9,1,1, 0.322, 10380.445, 341.589, 52686.775 23/01/20,01:14:56,06,08,1, 11.9,1,1, 0.322, 10380.437, 341.567, 52686.765 23/01/20,01:14:56,07,08,1, 11.9,1,1, 0.322, 10380.427, 341.563, 52686.779 23/01/20,01:14:56,08,08,1, 11.9,1,1, 0.322, 10380.425, 341.554, 52686.774 23/01/20,01:14:56,09,08,1, 11.9,1,1, 0.322, 10380.424, 341.576, 52686.803 23/01/20,01:14:56,10,08,1, 11.9,1,1, 0.322, 10380.439, 341.572, 52686.790 23/01/20,01:14:56,11,08,1, 11.9,1,1, 0.322, 10380.434, 341.553, 52686.790 23/01/20,01:14:56,12,08,1, 11.9,1,1, 0.322, 10380.457, 341.569, 52686.755 23/01/20,01:14:56,13,08,1, 11.9,1,1, 0.322, 10380.447, 341.547, 52686.785 23/01/20,01:14:56,14,08,1, 11.9,1,1, 0.322, 10380.443, 341.550, 52686.753 23/01/20,01:14:56,15,08,1, 11.9,1,1, 0.322, 10380.456, 341.569, 52686.736 23/01/20,01:14:56,16,08,1, 11.9,1,1, 0.322, 10380.447, 341.568, 52686.791 23/01/20,01:14:56,17,08,1, 11.9,1,1, 0.322, 10380.457, 341.589, 52686.780 23/01/20,01:14:56,18,08,1, 11.9,1,1, 0.322, 10380.451, 341.556, 52686.765 23/01/20,01:14:56,19,08,1, 11.9,1,1, 0.322, 10380.469, 341.603, 52686.816 23/01/20,01:14:57,00,08,1, 11.9,1,1, 0.323, 10380.461, 341.603, 52686.816 23/01/20,01:14:57,01,08,1, 11.9,1,1, 0.323, 10380.448, 341.568, 52686.666 23/01/20,01:14:57,02,08,1, 11.9,1,1, 0.323, 10380.483, 341.569, 52686.780 23/01/20,01:14:57,03,08,1, 11.9,1,1, 0.323, 10380.480, 341.555, 52686.712 23/01/20,01:14:57,04,08,1, 11.9,1,1, 0.323, 10380.479, 341.570, 52686.727 23/01/20,01:14:57,05,08,1, 11.9,1,1, 0.323, 10380.464, 341.581, 52686.786 23/01/20,01:14:57,06,08,1, 11.9,1,1, 0.323, 10380.465, 341.555, 52686.768 23/01/20,01:14:57,07,08,1, 11.9,1,1, 0.323, 10380.474, 341.544, 52686.762 23/01/20,01:14:57,08,08,1, 11.9,1,1, 0.323, 10380.479, 341.555, 52686.780 23/01/20,01:14:57,09,08,1, 11.9,1,1, 0.323, 10380.522, 341.547, 52686.812 23/01/20,01:14:57,10,08,1, 11.9,1,1, 0.323, 10380.460, 341.538, 52686.779 23/01/20,01:14:57,11,08,1, 11.9,1,1, 0.323, 10380.501, 341.536, 52686.785 23/01/20,01:14:57,12,08,1, 11.9,1,1, 0.323, 10380.518, 341.582, 52686.827 23/01/20,01:14:57,13,08,1, 11.9,1,1, 0.323, 10380.516, 341.544, 52686.744 23/01/20,01:14:57,14,08,1, 11.9,1,1, 0.323, 10380.481, 341.566, 52686.799 23/01/20,01:14:57,15,08,1, 11.9,1,1, 0.323, 10380.505, 341.557, 52686.770 23/01/20,01:14:57,16,08,1, 11.9,1,1, 0.323, 10380.517, 341.564, 52686.738 23/01/20,01:14:57,17,08,1, 11.9,1,1, 0.323, 10380.511, 341.551, 52686.792 23/01/20,01:14:57,18,08,1, 11.9,1,1, 0.323, 10380.526, 341.569, 52686.751 23/01/20,01:14:57,19,08,1, 11.9,1,1, 0.323, 10380.523, 341.551, 52686.736 23/01/20,01:14:58,00,08,1, 11.9,1,1, 0.322, 10380.520, 341.551, 52686.736 23/01/20,01:14:58,01,08,1, 11.9,1,1, 0.322, 10380.547, 341.562, 52686.756 23/01/20,01:14:58,02,08,1, 11.9,1,1, 0.322, 10380.532, 341.548, 52686.679 23/01/20,01:14:58,03,08,1, 11.9,1,1, 0.322, 10380.527, 341.555, 52686.706 23/01/20,01:14:58,04,08,1, 11.9,1,1, 0.322, 10380.542, 341.548, 52686.721 23/01/20,01:14:58,05,08,1, 11.9,1,1, 0.322, 10380.552, 341.571, 52686.737 23/01/20,01:14:58,06,08,1, 11.9,1,1, 0.322, 10380.568, 341.560, 52686.789 23/01/20,01:14:58,07,08,1, 11.9,1,1, 0.322, 10380.548, 341.585, 52686.770 23/01/20,01:14:58,08,08,1, 11.9,1,1, 0.322, 10380.549, 341.535, 52686.745 23/01/20,01:14:58,09,08,1, 11.9,1,1, 0.322, 10380.557, 341.529, 52686.753 23/01/20,01:14:58,10,08,1, 11.9,1,1, 0.322, 10380.547, 341.554, 52686.733 23/01/20,01:14:58,11,08,1, 11.9,1,1, 0.322, 10380.549, 341.567, 52686.758 23/01/20,01:14:58,12,08,1, 11.9,1,1, 0.322, 10380.572, 341.566, 52686.740 23/01/20,01:14:58,13,08,1, 11.9,1,1, 0.322, 10380.563, 341.559, 52686.756 23/01/20,01:14:58,14,08,1, 11.9,1,1, 0.322, 10380.584, 341.581, 52686.744 23/01/20,01:14:58,15,08,1, 11.9,1,1, 0.322, 10380.578, 341.557, 52686.739 23/01/20,01:14:58,16,08,1, 11.9,1,1, 0.322, 10380.581, 341.544, 52686.774 23/01/20,01:14:58,17,08,1, 11.9,1,1, 0.322, 10380.612, 341.558, 52686.748 23/01/20,01:14:58,18,08,1, 11.9,1,1, 0.322, 10380.608, 341.565, 52686.758 23/01/20,01:14:58,19,08,1, 11.9,1,1, 0.322, 10380.591, 341.578, 52686.759 23/01/20,01:14:59,00,08,1, 11.9,1,1, 0.328, 10380.586, 341.578, 52686.759 23/01/20,01:14:59,01,08,1, 11.9,1,1, 0.328, 10380.591, 341.558, 52686.729 23/01/20,01:14:59,02,08,1, 11.9,1,1, 0.328, 10380.595, 341.570, 52686.764 23/01/20,01:14:59,03,08,1, 11.9,1,1, 0.328, 10380.624, 341.574, 52686.774 23/01/20,01:14:59,04,08,1, 11.9,1,1, 0.328, 10380.600, 341.574, 52686.755 23/01/20,01:14:59,05,08,1, 11.9,1,1, 0.328, 10380.628, 341.566, 52686.736 23/01/20,01:14:59,06,08,1, 11.9,1,1, 0.328, 10380.648, 341.600, 52686.726 23/01/20,01:14:59,07,08,1, 11.9,1,1, 0.328, 10380.640, 341.573, 52686.719 23/01/20,01:14:59,08,08,1, 11.9,1,1, 0.328, 10380.642, 341.562, 52686.727 23/01/20,01:14:59,09,08,1, 11.9,1,1, 0.328, 10380.633, 341.542, 52686.739 23/01/20,01:14:59,10,08,1, 11.9,1,1, 0.328, 10380.641, 341.555, 52686.745 23/01/20,01:14:59,11,08,1, 11.9,1,1, 0.328, 10380.638, 341.566, 52686.760 23/01/20,01:14:59,12,08,1, 11.9,1,1, 0.328, 10380.637, 341.561, 52686.786 23/01/20,01:14:59,13,08,1, 11.9,1,1, 0.328, 10380.661, 341.548, 52686.736 23/01/20,01:14:59,14,08,1, 11.9,1,1, 0.328, 10380.641, 341.563, 52686.755 23/01/20,01:14:59,15,08,1, 11.9,1,1, 0.328, 10380.653, 341.561, 52686.775 23/01/20,01:14:59,16,08,1, 11.9,1,1, 0.328, 10380.669, 341.555, 52686.732 23/01/20,01:14:59,17,08,1, 11.9,1,1, 0.328, 10380.666, 341.562, 52686.766 23/01/20,01:14:59,18,08,1, 11.9,1,1, 0.328, 10380.674, 341.561, 52686.764 23/01/20,01:14:59,19,08,1, 11.9,1,1, 0.328, 10380.676, 341.536, 52686.767 23/01/20,01:15:00,00,08,1, 11.8,1,1, 0.322, 10380.670, 341.536, 52686.767 23/01/20,01:15:00,01,08,1, 11.8,1,1, 0.322, 10380.697, 341.524, 52686.761 23/01/20,01:15:00,02,08,1, 11.8,1,1, 0.322, 10380.686, 341.552, 52686.779 23/01/20,01:15:00,03,08,1, 11.8,1,1, 0.322, 10380.720, 341.569, 52686.716 23/01/20,01:15:00,04,08,1, 11.8,1,1, 0.322, 10380.701, 341.571, 52686.743 23/01/20,01:15:00,05,08,1, 11.8,1,1, 0.322, 10380.724, 341.568, 52686.740 23/01/20,01:15:00,06,08,1, 11.8,1,1, 0.322, 10380.708, 341.555, 52686.719 23/01/20,01:15:00,07,08,1, 11.8,1,1, 0.322, 10380.708, 341.567, 52686.738 23/01/20,01:15:00,08,08,1, 11.8,1,1, 0.322, 10380.728, 341.603, 52686.759 23/01/20,01:15:00,09,08,1, 11.8,1,1, 0.322, 10380.705, 341.601, 52686.761 23/01/20,01:15:00,10,08,1, 11.8,1,1, 0.322, 10380.730, 341.609, 52686.712 23/01/20,01:15:00,11,08,1, 11.8,1,1, 0.322, 10380.745, 341.590, 52686.711 23/01/20,01:15:00,12,08,1, 11.8,1,1, 0.322, 10380.744, 341.581, 52686.690 23/01/20,01:15:00,13,08,1, 11.8,1,1, 0.322, 10380.731, 341.577, 52686.742 23/01/20,01:15:00,14,08,1, 11.8,1,1, 0.322, 10380.746, 341.610, 52686.756 23/01/20,01:15:00,15,08,1, 11.8,1,1, 0.322, 10380.761, 341.615, 52686.757 23/01/20,01:15:00,16,08,1, 11.8,1,1, 0.322, 10380.750, 341.568, 52686.713 23/01/20,01:15:00,17,08,1, 11.8,1,1, 0.322, 10380.747, 341.583, 52686.745 23/01/20,01:15:00,18,08,1, 11.8,1,1, 0.322, 10380.749, 341.557, 52686.705 23/01/20,01:15:00,19,08,1, 11.8,1,1, 0.322, 10380.748, 341.585, 52686.717 23/01/20,01:15:01,00,08,1, 11.9,1,1, 0.328, 10380.745, 341.585, 52686.717 23/01/20,01:15:01,01,08,1, 11.9,1,1, 0.328, 10380.751, 341.608, 52686.754 23/01/20,01:15:01,02,08,1, 11.9,1,1, 0.328, 10380.763, 341.579, 52686.742 23/01/20,01:15:01,03,08,1, 11.9,1,1, 0.328, 10380.762, 341.563, 52686.728 23/01/20,01:15:01,04,08,1, 11.9,1,1, 0.328, 10380.771, 341.605, 52686.734 23/01/20,01:15:01,05,08,1, 11.9,1,1, 0.328, 10380.761, 341.610, 52686.772 23/01/20,01:15:01,06,08,1, 11.9,1,1, 0.328, 10380.781, 341.583, 52686.724 23/01/20,01:15:01,07,08,1, 11.9,1,1, 0.328, 10380.786, 341.589, 52686.699 23/01/20,01:15:01,08,08,1, 11.9,1,1, 0.328, 10380.811, 341.608, 52686.743 23/01/20,01:15:01,09,08,1, 11.9,1,1, 0.328, 10380.819, 341.639, 52686.738 23/01/20,01:15:01,10,08,1, 11.9,1,1, 0.328, 10380.782, 341.624, 52686.739 23/01/20,01:15:01,11,08,1, 11.9,1,1, 0.328, 10380.780, 341.570, 52686.706 23/01/20,01:15:01,12,08,1, 11.9,1,1, 0.328, 10380.801, 341.641, 52686.779 23/01/20,01:15:01,13,08,1, 11.9,1,1, 0.328, 10380.771, 341.586, 52686.697 23/01/20,01:15:01,14,08,1, 11.9,1,1, 0.328, 10380.822, 341.648, 52686.736 23/01/20,01:15:01,15,08,1, 11.9,1,1, 0.328, 10380.807, 341.608, 52686.742 23/01/20,01:15:01,16,08,1, 11.9,1,1, 0.328, 10380.820, 341.604, 52686.736 23/01/20,01:15:01,17,08,1, 11.9,1,1, 0.328, 10380.815, 341.616, 52686.725 23/01/20,01:15:01,18,08,1, 11.9,1,1, 0.328, 10380.850, 341.609, 52686.733 23/01/20,01:15:01,19,08,1, 11.9,1,1, 0.328, 10380.845, 341.622, 52686.737 23/01/20,01:15:02,00,08,1, 11.9,1,1, 0.324, 10380.845, 341.622, 52686.737 23/01/20,01:15:02,01,08,1, 11.9,1,1, 0.324, 10380.853, 341.610, 52686.726 23/01/20,01:15:02,02,08,1, 11.9,1,1, 0.324, 10380.840, 341.606, 52686.699 23/01/20,01:15:02,03,08,1, 11.9,1,1, 0.324, 10380.849, 341.628, 52686.745 23/01/20,01:15:02,04,08,1, 11.9,1,1, 0.324, 10380.879, 341.601, 52686.731 23/01/20,01:15:02,05,08,1, 11.9,1,1, 0.324, 10380.850, 341.602, 52686.724 23/01/20,01:15:02,06,08,1, 11.9,1,1, 0.324, 10380.853, 341.621, 52686.703 23/01/20,01:15:02,07,08,1, 11.9,1,1, 0.324, 10380.854, 341.674, 52686.732 23/01/20,01:15:02,08,08,1, 11.9,1,1, 0.324, 10380.842, 341.621, 52686.866 23/01/20,01:15:02,09,08,1, 11.9,1,1, 0.324, 10380.858, 341.682, 52686.806 23/01/20,01:15:02,10,08,1, 11.9,1,1, 0.324, 10380.864, 341.630, 52686.745 23/01/20,01:15:02,11,08,1, 11.9,1,1, 0.324, 10380.884, 341.667, 52686.723 23/01/20,01:15:02,12,08,1, 11.9,1,1, 0.324, 10380.860, 341.649, 52686.704 23/01/20,01:15:02,13,08,1, 11.9,1,1, 0.324, 10380.873, 341.683, 52686.751 23/01/20,01:15:02,14,08,1, 11.9,1,1, 0.324, 10380.879, 341.657, 52686.725 23/01/20,01:15:02,15,08,1, 11.9,1,1, 0.324, 10380.882, 341.636, 52686.717 23/01/20,01:15:02,16,08,1, 11.9,1,1, 0.324, 10380.911, 341.672, 52686.741 23/01/20,01:15:02,17,08,1, 11.9,1,1, 0.324, 10380.884, 341.662, 52686.708 23/01/20,01:15:02,18,08,1, 11.9,1,1, 0.324, 10380.894, 341.624, 52686.709 23/01/20,01:15:02,19,08,1, 11.9,1,1, 0.324, 10380.917, 341.653, 52686.760 23/01/20,01:15:03,00,08,1, 11.9,1,1, 0.325, 10380.912, 341.653, 52686.760 23/01/20,01:15:03,01,08,1, 11.9,1,1, 0.325, 10380.935, 341.674, 52686.766 23/01/20,01:15:03,02,08,1, 11.9,1,1, 0.325, 10380.925, 341.664, 52686.772 23/01/20,01:15:03,03,08,1, 11.9,1,1, 0.325, 10380.934, 341.669, 52686.773 23/01/20,01:15:03,04,08,1, 11.9,1,1, 0.325, 10380.937, 341.638, 52686.718 23/01/20,01:15:03,05,08,1, 11.9,1,1, 0.325, 10380.932, 341.669, 52686.743 23/01/20,01:15:03,06,08,1, 11.9,1,1, 0.325, 10380.944, 341.654, 52686.739 23/01/20,01:15:03,07,08,1, 11.9,1,1, 0.325, 10380.937, 341.661, 52686.722 23/01/20,01:15:03,08,08,1, 11.9,1,1, 0.325, 10380.929, 341.668, 52686.718 23/01/20,01:15:03,09,08,1, 11.9,1,1, 0.325, 10380.963, 341.691, 52686.734 23/01/20,01:15:03,10,08,1, 11.9,1,1, 0.325, 10380.965, 341.657, 52686.733 23/01/20,01:15:03,11,08,1, 11.9,1,1, 0.325, 10380.944, 341.684, 52686.728 23/01/20,01:15:03,12,08,1, 11.9,1,1, 0.325, 10380.969, 341.718, 52686.787 23/01/20,01:15:03,13,08,1, 11.9,1,1, 0.325, 10380.963, 341.685, 52686.711 23/01/20,01:15:03,14,08,1, 11.9,1,1, 0.325, 10380.978, 341.715, 52686.756 23/01/20,01:15:03,15,08,1, 11.9,1,1, 0.325, 10380.959, 341.733, 52686.716 23/01/20,01:15:03,16,08,1, 11.9,1,1, 0.325, 10380.972, 341.686, 52686.712 23/01/20,01:15:03,17,08,1, 11.9,1,1, 0.325, 10380.922, 341.729, 52686.828 23/01/20,01:15:03,18,08,1, 11.9,1,1, 0.325, 10380.967, 341.726, 52686.778 23/01/20,01:15:03,19,08,1, 11.9,1,1, 0.325, 10380.990, 341.719, 52686.739 23/01/20,01:15:04,00,08,1, 11.9,1,1, 0.326, 10380.987, 341.719, 52686.739 23/01/20,01:15:04,01,08,1, 11.9,1,1, 0.326, 10380.991, 341.729, 52686.717 23/01/20,01:15:04,02,08,1, 11.9,1,1, 0.326, 10381.017, 341.703, 52686.580 23/01/20,01:15:04,03,08,1, 11.9,1,1, 0.326, 10381.004, 341.694, 52686.787 23/01/20,01:15:04,04,08,1, 11.9,1,1, 0.326, 10380.996, 341.713, 52686.748 23/01/20,01:15:04,05,08,1, 11.9,1,1, 0.326, 10381.003, 341.715, 52686.712 23/01/20,01:15:04,06,08,1, 11.9,1,1, 0.326, 10381.002, 341.738, 52686.726 23/01/20,01:15:04,07,08,1, 11.9,1,1, 0.326, 10381.004, 341.686, 52686.699 23/01/20,01:15:04,08,08,1, 11.9,1,1, 0.326, 10381.008, 341.717, 52686.736 23/01/20,01:15:04,09,08,1, 11.9,1,1, 0.326, 10380.999, 341.715, 52686.732 23/01/20,01:15:04,10,08,1, 11.9,1,1, 0.326, 10381.027, 341.753, 52686.724 23/01/20,01:15:04,11,08,1, 11.9,1,1, 0.326, 10381.025, 341.704, 52686.751 23/01/20,01:15:04,12,08,1, 11.9,1,1, 0.326, 10381.027, 341.721, 52686.678 23/01/20,01:15:04,13,08,1, 11.9,1,1, 0.326, 10381.028, 341.704, 52686.679 23/01/20,01:15:04,14,08,1, 11.9,1,1, 0.326, 10381.022, 341.746, 52686.717 23/01/20,01:15:04,15,08,1, 11.9,1,1, 0.326, 10381.039, 341.702, 52686.706 23/01/20,01:15:04,16,08,1, 11.9,1,1, 0.326, 10381.032, 341.713, 52686.690 23/01/20,01:15:04,17,08,1, 11.9,1,1, 0.326, 10381.048, 341.754, 52686.746 23/01/20,01:15:04,18,08,1, 11.9,1,1, 0.326, 10381.030, 341.733, 52686.717 23/01/20,01:15:04,19,08,1, 11.9,1,1, 0.326, 10381.026, 341.726, 52686.712 23/01/20,01:15:05,00,08,1, 11.9,1,1, 0.323, 10381.020, 341.726, 52686.712 23/01/20,01:15:05,01,08,1, 11.9,1,1, 0.323, 10381.071, 341.733, 52686.774 23/01/20,01:15:05,02,08,1, 11.9,1,1, 0.323, 10381.006, 341.730, 52686.710 23/01/20,01:15:05,03,08,1, 11.9,1,1, 0.323, 10381.025, 341.711, 52686.721 23/01/20,01:15:05,04,08,1, 11.9,1,1, 0.323, 10381.057, 341.770, 52686.772 23/01/20,01:15:05,05,08,1, 11.9,1,1, 0.323, 10381.048, 341.732, 52686.705 23/01/20,01:15:05,06,08,1, 11.9,1,1, 0.323, 10381.045, 341.723, 52686.732 23/01/20,01:15:05,07,08,1, 11.9,1,1, 0.323, 10381.046, 341.745, 52686.708 23/01/20,01:15:05,08,08,1, 11.9,1,1, 0.323, 10381.034, 341.733, 52686.699 23/01/20,01:15:05,09,08,1, 11.9,1,1, 0.323, 10381.047, 341.746, 52686.722 23/01/20,01:15:05,10,08,1, 11.9,1,1, 0.323, 10381.048, 341.739, 52686.677 23/01/20,01:15:05,11,08,1, 11.9,1,1, 0.323, 10381.068, 341.769, 52686.727 23/01/20,01:15:05,12,08,1, 11.9,1,1, 0.323, 10381.075, 341.752, 52686.741 23/01/20,01:15:05,13,08,1, 11.9,1,1, 0.323, 10381.074, 341.749, 52686.734 23/01/20,01:15:05,14,08,1, 11.9,1,1, 0.323, 10381.079, 341.761, 52686.752 23/01/20,01:15:05,15,08,1, 11.9,1,1, 0.323, 10381.040, 341.753, 52686.696 23/01/20,01:15:05,16,08,1, 11.9,1,1, 0.323, 10381.081, 341.748, 52686.745 23/01/20,01:15:05,17,08,1, 11.9,1,1, 0.323, 10381.081, 341.778, 52686.723 23/01/20,01:15:05,18,08,1, 11.9,1,1, 0.323, 10381.071, 341.772, 52686.721 23/01/20,01:15:05,19,08,1, 11.9,1,1, 0.323, 10381.075, 341.768, 52686.701 23/01/20,01:15:06,00,08,1, 11.8,1,1, 0.326, 10381.070, 341.768, 52686.701 23/01/20,01:15:06,01,08,1, 11.8,1,1, 0.326, 10381.096, 341.788, 52686.752 23/01/20,01:15:06,02,08,1, 11.8,1,1, 0.326, 10381.083, 341.781, 52686.697 23/01/20,01:15:06,03,08,1, 11.8,1,1, 0.326, 10381.070, 341.775, 52686.677 23/01/20,01:15:06,04,08,1, 11.8,1,1, 0.326, 10381.098, 341.803, 52686.678 23/01/20,01:15:06,05,08,1, 11.8,1,1, 0.326, 10381.067, 341.804, 52686.757 23/01/20,01:15:06,06,08,1, 11.8,1,1, 0.326, 10381.103, 341.791, 52686.672 23/01/20,01:15:06,07,08,1, 11.8,1,1, 0.326, 10381.080, 341.814, 52686.671 23/01/20,01:15:06,08,08,1, 11.8,1,1, 0.326, 10381.085, 341.779, 52686.677 23/01/20,01:15:06,09,08,1, 11.8,1,1, 0.326, 10381.097, 341.781, 52686.689 23/01/20,01:15:06,10,08,1, 11.8,1,1, 0.326, 10381.098, 341.777, 52686.703 23/01/20,01:15:06,11,08,1, 11.8,1,1, 0.326, 10381.100, 341.791, 52686.676 23/01/20,01:15:06,12,08,1, 11.8,1,1, 0.326, 10381.111, 341.782, 52686.713 23/01/20,01:15:06,13,08,1, 11.8,1,1, 0.326, 10381.116, 341.816, 52686.716 23/01/20,01:15:06,14,08,1, 11.8,1,1, 0.326, 10381.116, 341.778, 52686.695 23/01/20,01:15:06,15,08,1, 11.8,1,1, 0.326, 10381.110, 341.802, 52686.712 23/01/20,01:15:06,16,08,1, 11.8,1,1, 0.326, 10381.111, 341.784, 52686.701 23/01/20,01:15:06,17,08,1, 11.8,1,1, 0.326, 10381.095, 341.801, 52686.711 23/01/20,01:15:06,18,08,1, 11.8,1,1, 0.326, 10381.123, 341.773, 52686.707 23/01/20,01:15:06,19,08,1, 11.8,1,1, 0.326, 10381.125, 341.783, 52686.690 23/01/20,01:15:07,00,08,1, 11.9,1,1, 0.323, 10381.120, 341.783, 52686.690 23/01/20,01:15:07,01,08,1, 11.9,1,1, 0.323, 10381.103, 341.818, 52686.713 23/01/20,01:15:07,02,08,1, 11.9,1,1, 0.323, 10381.110, 341.812, 52686.688 23/01/20,01:15:07,03,08,1, 11.9,1,1, 0.323, 10381.097, 341.809, 52686.686 23/01/20,01:15:07,04,08,1, 11.9,1,1, 0.323, 10381.116, 341.805, 52686.689 23/01/20,01:15:07,05,08,1, 11.9,1,1, 0.323, 10381.095, 341.809, 52686.694 23/01/20,01:15:07,06,08,1, 11.9,1,1, 0.323, 10381.105, 341.828, 52686.695 23/01/20,01:15:07,07,08,1, 11.9,1,1, 0.323, 10381.113, 341.819, 52686.699 23/01/20,01:15:07,08,08,1, 11.9,1,1, 0.323, 10381.120, 341.829, 52686.649 23/01/20,01:15:07,09,08,1, 11.9,1,1, 0.323, 10381.106, 341.822, 52686.703 23/01/20,01:15:07,10,08,1, 11.9,1,1, 0.323, 10381.121, 341.823, 52686.712 23/01/20,01:15:07,11,08,1, 11.9,1,1, 0.323, 10381.112, 341.833, 52686.717 23/01/20,01:15:07,12,08,1, 11.9,1,1, 0.323, 10381.108, 341.844, 52686.725 23/01/20,01:15:07,13,08,1, 11.9,1,1, 0.323, 10381.139, 341.837, 52686.702 23/01/20,01:15:07,14,08,1, 11.9,1,1, 0.323, 10381.136, 341.849, 52686.728 23/01/20,01:15:07,15,08,1, 11.9,1,1, 0.323, 10381.146, 341.843, 52686.739 23/01/20,01:15:07,16,08,1, 11.9,1,1, 0.323, 10381.153, 341.844, 52686.712 23/01/20,01:15:07,17,08,1, 11.9,1,1, 0.323, 10381.146, 341.854, 52686.691 23/01/20,01:15:07,18,08,1, 11.9,1,1, 0.323, 10381.144, 341.840, 52686.656 23/01/20,01:15:07,19,08,1, 11.9,1,1, 0.323, 10381.147, 341.870, 52686.696 23/01/20,01:15:08,00,08,1, 11.9,1,1, 0.321, 10381.145, 341.870, 52686.696 23/01/20,01:15:08,01,08,1, 11.9,1,1, 0.321, 10381.132, 341.873, 52686.695 23/01/20,01:15:08,02,08,1, 11.9,1,1, 0.321, 10381.142, 341.855, 52686.664 23/01/20,01:15:08,03,08,1, 11.9,1,1, 0.321, 10381.139, 341.847, 52686.698 23/01/20,01:15:08,04,08,1, 11.9,1,1, 0.321, 10381.142, 341.850, 52686.703 23/01/20,01:15:08,05,08,1, 11.9,1,1, 0.321, 10381.169, 341.849, 52686.703 23/01/20,01:15:08,06,08,1, 11.9,1,1, 0.321, 10381.129, 341.843, 52686.715 23/01/20,01:15:08,07,08,1, 11.9,1,1, 0.321, 10381.143, 341.852, 52686.729 23/01/20,01:15:08,08,08,1, 11.9,1,1, 0.321, 10381.147, 341.886, 52686.728 23/01/20,01:15:08,09,08,1, 11.9,1,1, 0.321, 10381.155, 341.862, 52686.739 23/01/20,01:15:08,10,08,1, 11.9,1,1, 0.321, 10381.146, 341.874, 52686.728 23/01/20,01:15:08,11,08,1, 11.9,1,1, 0.321, 10381.156, 341.866, 52686.718 23/01/20,01:15:08,12,08,1, 11.9,1,1, 0.321, 10381.159, 341.873, 52686.718 23/01/20,01:15:08,13,08,1, 11.9,1,1, 0.321, 10381.140, 341.867, 52686.761 23/01/20,01:15:08,14,08,1, 11.9,1,1, 0.321, 10381.168, 341.841, 52686.749 23/01/20,01:15:08,15,08,1, 11.9,1,1, 0.321, 10381.149, 341.853, 52686.701 23/01/20,01:15:08,16,08,1, 11.9,1,1, 0.321, 10381.144, 341.865, 52686.736 23/01/20,01:15:08,17,08,1, 11.9,1,1, 0.321, 10381.152, 341.864, 52686.736 23/01/20,01:15:08,18,08,1, 11.9,1,1, 0.321, 10381.147, 341.850, 52686.736 23/01/20,01:15:08,19,08,1, 11.9,1,1, 0.321, 10381.134, 341.834, 52686.702 23/01/20,01:15:09,00,09,1, 11.7,1,1, 0.324, 10381.129, 341.834, 52686.702 23/01/20,01:15:09,01,09,1, 11.7,1,1, 0.324, 10381.130, 341.872, 52686.734 23/01/20,01:15:09,02,09,1, 11.7,1,1, 0.324, 10381.165, 341.859, 52686.746 23/01/20,01:15:09,03,09,1, 11.7,1,1, 0.324, 10381.155, 341.864, 52686.711 23/01/20,01:15:09,04,09,1, 11.7,1,1, 0.324, 10381.153, 341.859, 52686.703 23/01/20,01:15:09,05,09,1, 11.7,1,1, 0.324, 10381.152, 341.857, 52686.723 23/01/20,01:15:09,06,09,1, 11.7,1,1, 0.324, 10381.157, 341.846, 52686.689 23/01/20,01:15:09,07,09,1, 11.7,1,1, 0.324, 10381.156, 341.868, 52686.721 23/01/20,01:15:09,08,09,1, 11.7,1,1, 0.324, 10381.153, 341.885, 52686.736 23/01/20,01:15:09,09,09,1, 11.7,1,1, 0.324, 10381.154, 341.837, 52686.667 23/01/20,01:15:09,10,09,1, 11.7,1,1, 0.324, 10381.160, 341.889, 52686.720 23/01/20,01:15:09,11,09,1, 11.7,1,1, 0.324, 10381.151, 341.896, 52686.697 23/01/20,01:15:09,12,09,1, 11.7,1,1, 0.324, 10381.151, 341.854, 52686.748 23/01/20,01:15:09,13,09,1, 11.7,1,1, 0.324, 10381.138, 341.875, 52686.671 23/01/20,01:15:09,14,09,1, 11.7,1,1, 0.324, 10381.153, 341.877, 52686.689 23/01/20,01:15:09,15,09,1, 11.7,1,1, 0.324, 10381.149, 341.872, 52686.711 23/01/20,01:15:09,16,09,1, 11.7,1,1, 0.324, 10381.153, 341.862, 52686.716 23/01/20,01:15:09,17,09,1, 11.7,1,1, 0.324, 10381.169, 341.877, 52686.731 23/01/20,01:15:09,18,09,1, 11.7,1,1, 0.324, 10381.163, 341.871, 52686.722 23/01/20,01:15:09,19,09,1, 11.7,1,1, 0.324, 10381.152, 341.883, 52686.692 23/01/20,01:15:10,00,08,1, 11.8,1,1, 0.325, 10381.145, 341.883, 52686.692 23/01/20,01:15:10,01,08,1, 11.8,1,1, 0.325, 10381.162, 341.856, 52686.681 23/01/20,01:15:10,02,08,1, 11.8,1,1, 0.325, 10381.167, 341.893, 52686.758 23/01/20,01:15:10,03,08,1, 11.8,1,1, 0.325, 10381.153, 341.876, 52686.716 23/01/20,01:15:10,04,08,1, 11.8,1,1, 0.325, 10381.173, 341.910, 52686.721 23/01/20,01:15:10,05,08,1, 11.8,1,1, 0.325, 10381.149, 341.888, 52686.713 23/01/20,01:15:10,06,08,1, 11.8,1,1, 0.325, 10381.163, 341.882, 52686.725 23/01/20,01:15:10,07,08,1, 11.8,1,1, 0.325, 10381.171, 341.873, 52686.714 23/01/20,01:15:10,08,08,1, 11.8,1,1, 0.325, 10381.166, 341.909, 52686.721 23/01/20,01:15:10,09,08,1, 11.8,1,1, 0.325, 10381.180, 341.892, 52686.697 23/01/20,01:15:10,10,08,1, 11.8,1,1, 0.325, 10381.155, 341.872, 52686.702 23/01/20,01:15:10,11,08,1, 11.8,1,1, 0.325, 10381.149, 341.885, 52686.693 23/01/20,01:15:10,12,08,1, 11.8,1,1, 0.325, 10381.177, 341.875, 52686.661 23/01/20,01:15:10,13,08,1, 11.8,1,1, 0.325, 10381.150, 341.886, 52686.719 23/01/20,01:15:10,14,08,1, 11.8,1,1, 0.325, 10381.156, 341.925, 52686.720 23/01/20,01:15:10,15,08,1, 11.8,1,1, 0.325, 10381.157, 341.903, 52686.712 23/01/20,01:15:10,16,08,1, 11.8,1,1, 0.325, 10381.165, 341.897, 52686.712 23/01/20,01:15:10,17,08,1, 11.8,1,1, 0.325, 10381.142, 341.852, 52686.660 23/01/20,01:15:10,18,08,1, 11.8,1,1, 0.325, 10381.180, 341.926, 52686.731 23/01/20,01:15:10,19,08,1, 11.8,1,1, 0.325, 10381.176, 341.914, 52686.704 23/01/20,01:15:11,00,09,1, 11.9,1,1, 0.323, 10381.171, 341.914, 52686.704 23/01/20,01:15:11,01,09,1, 11.9,1,1, 0.323, 10381.153, 341.921, 52686.734 23/01/20,01:15:11,02,09,1, 11.9,1,1, 0.323, 10381.151, 341.930, 52686.691 23/01/20,01:15:11,03,09,1, 11.9,1,1, 0.323, 10381.166, 341.912, 52686.725 23/01/20,01:15:11,04,09,1, 11.9,1,1, 0.323, 10381.151, 341.911, 52686.689 23/01/20,01:15:11,05,09,1, 11.9,1,1, 0.323, 10381.158, 341.910, 52686.689 23/01/20,01:15:11,06,09,1, 11.9,1,1, 0.323, 10381.148, 341.922, 52686.739 23/01/20,01:15:11,07,09,1, 11.9,1,1, 0.323, 10381.160, 341.881, 52686.698 23/01/20,01:15:11,08,09,1, 11.9,1,1, 0.323, 10381.148, 341.897, 52686.675 23/01/20,01:15:11,09,09,1, 11.9,1,1, 0.323, 10381.179, 341.914, 52686.713 23/01/20,01:15:11,10,09,1, 11.9,1,1, 0.323, 10381.186, 341.933, 52686.686 23/01/20,01:15:11,11,09,1, 11.9,1,1, 0.323, 10381.156, 341.918, 52686.723 23/01/20,01:15:11,12,09,1, 11.9,1,1, 0.323, 10381.146, 341.893, 52686.727 23/01/20,01:15:11,13,09,1, 11.9,1,1, 0.323, 10381.164, 341.921, 52686.733 23/01/20,01:15:11,14,09,1, 11.9,1,1, 0.323, 10381.143, 341.929, 52686.732 23/01/20,01:15:11,15,09,1, 11.9,1,1, 0.323, 10381.156, 341.922, 52686.708 23/01/20,01:15:11,16,09,1, 11.9,1,1, 0.323, 10381.161, 341.912, 52686.775 23/01/20,01:15:11,17,09,1, 11.9,1,1, 0.323, 10381.148, 341.917, 52686.733 23/01/20,01:15:11,18,09,1, 11.9,1,1, 0.323, 10381.140, 341.916, 52686.725 23/01/20,01:15:11,19,09,1, 11.9,1,1, 0.323, 10381.148, 341.920, 52686.742 23/01/20,01:15:12,00,08,1, 11.9,1,1, 0.325, 10381.145, 341.920, 52686.742 23/01/20,01:15:12,01,08,1, 11.9,1,1, 0.325, 10381.154, 341.937, 52686.695 23/01/20,01:15:12,02,08,1, 11.9,1,1, 0.325, 10381.166, 341.931, 52686.739 23/01/20,01:15:12,03,08,1, 11.9,1,1, 0.325, 10381.184, 341.959, 52686.702 23/01/20,01:15:12,04,08,1, 11.9,1,1, 0.325, 10381.176, 341.927, 52686.723 23/01/20,01:15:12,05,08,1, 11.9,1,1, 0.325, 10381.173, 341.923, 52686.737 23/01/20,01:15:12,06,08,1, 11.9,1,1, 0.325, 10381.167, 341.940, 52686.720 23/01/20,01:15:12,07,08,1, 11.9,1,1, 0.325, 10381.164, 341.934, 52686.755 23/01/20,01:15:12,08,08,1, 11.9,1,1, 0.325, 10381.179, 341.940, 52686.732 23/01/20,01:15:12,09,08,1, 11.9,1,1, 0.325, 10381.156, 341.964, 52686.741 23/01/20,01:15:12,10,08,1, 11.9,1,1, 0.325, 10381.187, 341.940, 52686.743 23/01/20,01:15:12,11,08,1, 11.9,1,1, 0.325, 10381.172, 341.933, 52686.703 23/01/20,01:15:12,12,08,1, 11.9,1,1, 0.325, 10381.169, 341.924, 52686.727 23/01/20,01:15:12,13,08,1, 11.9,1,1, 0.325, 10381.158, 341.937, 52686.761 23/01/20,01:15:12,14,08,1, 11.9,1,1, 0.325, 10381.173, 341.927, 52686.734 23/01/20,01:15:12,15,08,1, 11.9,1,1, 0.325, 10381.162, 341.915, 52686.705 23/01/20,01:15:12,16,08,1, 11.9,1,1, 0.325, 10381.150, 341.949, 52686.716 23/01/20,01:15:12,17,08,1, 11.9,1,1, 0.325, 10381.180, 341.940, 52686.723 23/01/20,01:15:12,18,08,1, 11.9,1,1, 0.325, 10381.193, 341.980, 52686.604 23/01/20,01:15:12,19,08,1, 11.9,1,1, 0.325, 10381.159, 341.968, 52686.906 23/01/20,01:15:13,00,08,1, 11.9,1,1, 0.327, 10381.154, 341.968, 52686.906 23/01/20,01:15:13,01,08,1, 11.9,1,1, 0.327, 10381.142, 341.962, 52686.724 23/01/20,01:15:13,02,08,1, 11.9,1,1, 0.327, 10381.167, 341.959, 52686.747 23/01/20,01:15:13,03,08,1, 11.9,1,1, 0.327, 10381.148, 341.966, 52686.753 23/01/20,01:15:13,04,08,1, 11.9,1,1, 0.327, 10381.174, 341.971, 52686.739 23/01/20,01:15:13,05,08,1, 11.9,1,1, 0.327, 10381.168, 341.957, 52686.736 23/01/20,01:15:13,06,08,1, 11.9,1,1, 0.327, 10381.185, 341.978, 52686.745 23/01/20,01:15:13,07,08,1, 11.9,1,1, 0.327, 10381.169, 341.982, 52686.723 23/01/20,01:15:13,08,08,1, 11.9,1,1, 0.327, 10381.187, 341.979, 52686.745 23/01/20,01:15:13,09,08,1, 11.9,1,1, 0.327, 10381.160, 341.980, 52686.725 23/01/20,01:15:13,10,08,1, 11.9,1,1, 0.327, 10381.176, 341.980, 52686.738 23/01/20,01:15:13,11,08,1, 11.9,1,1, 0.327, 10381.163, 341.965, 52686.709 23/01/20,01:15:13,12,08,1, 11.9,1,1, 0.327, 10381.167, 341.988, 52686.739 23/01/20,01:15:13,13,08,1, 11.9,1,1, 0.327, 10381.173, 341.929, 52686.684 23/01/20,01:15:13,14,08,1, 11.9,1,1, 0.327, 10381.174, 341.975, 52686.740 23/01/20,01:15:13,15,08,1, 11.9,1,1, 0.327, 10381.211, 341.962, 52686.749 23/01/20,01:15:13,16,08,1, 11.9,1,1, 0.327, 10381.186, 341.984, 52686.725 23/01/20,01:15:13,17,08,1, 11.9,1,1, 0.327, 10381.181, 341.995, 52686.713 23/01/20,01:15:13,18,08,1, 11.9,1,1, 0.327, 10381.167, 341.978, 52686.733 23/01/20,01:15:13,19,08,1, 11.9,1,1, 0.327, 10381.197, 341.986, 52686.738 23/01/20,01:15:14,00,08,1, 11.8,1,1, 0.326, 10381.196, 341.986, 52686.738 23/01/20,01:15:14,01,08,1, 11.8,1,1, 0.326, 10381.231, 341.983, 52686.682 23/01/20,01:15:14,02,08,1, 11.8,1,1, 0.326, 10381.185, 341.961, 52686.692 23/01/20,01:15:14,03,08,1, 11.8,1,1, 0.326, 10381.215, 341.979, 52686.711 23/01/20,01:15:14,04,08,1, 11.8,1,1, 0.326, 10381.192, 341.971, 52686.698 23/01/20,01:15:14,05,08,1, 11.8,1,1, 0.326, 10381.163, 341.970, 52686.716 23/01/20,01:15:14,06,08,1, 11.8,1,1, 0.326, 10381.187, 342.001, 52686.723 23/01/20,01:15:14,07,08,1, 11.8,1,1, 0.326, 10381.186, 341.991, 52686.772 23/01/20,01:15:14,08,08,1, 11.8,1,1, 0.326, 10381.204, 341.999, 52686.870 23/01/20,01:15:14,09,08,1, 11.8,1,1, 0.326, 10381.203, 341.979, 52686.694 23/01/20,01:15:14,10,08,1, 11.8,1,1, 0.326, 10381.186, 341.990, 52686.714 23/01/20,01:15:14,11,08,1, 11.8,1,1, 0.326, 10381.184, 341.980, 52686.706 23/01/20,01:15:14,12,08,1, 11.8,1,1, 0.326, 10381.184, 341.949, 52686.622 23/01/20,01:15:14,13,08,1, 11.8,1,1, 0.326, 10381.171, 341.966, 52686.779 23/01/20,01:15:14,14,08,1, 11.8,1,1, 0.326, 10381.210, 341.964, 52686.739 23/01/20,01:15:14,15,08,1, 11.8,1,1, 0.326, 10381.202, 341.974, 52686.682 23/01/20,01:15:14,16,08,1, 11.8,1,1, 0.326, 10381.212, 341.945, 52686.690 23/01/20,01:15:14,17,08,1, 11.8,1,1, 0.326, 10381.227, 342.002, 52686.747 23/01/20,01:15:14,18,08,1, 11.8,1,1, 0.326, 10381.216, 341.977, 52686.771 23/01/20,01:15:14,19,08,1, 11.8,1,1, 0.326, 10381.210, 342.006, 52686.754 23/01/20,01:15:15,00,08,1, 11.9,1,1, 0.326, 10381.204, 342.006, 52686.754 23/01/20,01:15:15,01,08,1, 11.9,1,1, 0.326, 10381.201, 341.974, 52686.751 23/01/20,01:15:15,02,08,1, 11.9,1,1, 0.326, 10381.208, 341.978, 52686.762 23/01/20,01:15:15,03,08,1, 11.9,1,1, 0.326, 10381.214, 341.971, 52686.741 23/01/20,01:15:15,04,08,1, 11.9,1,1, 0.326, 10381.226, 341.987, 52686.737 23/01/20,01:15:15,05,08,1, 11.9,1,1, 0.326, 10381.225, 342.003, 52686.772 23/01/20,01:15:15,06,08,1, 11.9,1,1, 0.326, 10381.220, 341.969, 52686.727 23/01/20,01:15:15,07,08,1, 11.9,1,1, 0.326, 10381.215, 341.977, 52686.794 23/01/20,01:15:15,08,08,1, 11.9,1,1, 0.326, 10381.215, 341.984, 52686.753 23/01/20,01:15:15,09,08,1, 11.9,1,1, 0.326, 10381.224, 342.003, 52686.757 23/01/20,01:15:15,10,08,1, 11.9,1,1, 0.326, 10381.229, 342.002, 52686.767 23/01/20,01:15:15,11,08,1, 11.9,1,1, 0.326, 10381.213, 341.979, 52686.746 23/01/20,01:15:15,12,08,1, 11.9,1,1, 0.326, 10381.246, 341.991, 52686.790 23/01/20,01:15:15,13,08,1, 11.9,1,1, 0.326, 10381.220, 341.981, 52686.713 23/01/20,01:15:15,14,08,1, 11.9,1,1, 0.326, 10381.227, 341.993, 52686.763 23/01/20,01:15:15,15,08,1, 11.9,1,1, 0.326, 10381.247, 342.003, 52686.761 23/01/20,01:15:15,16,08,1, 11.9,1,1, 0.326, 10381.247, 342.006, 52686.780 23/01/20,01:15:15,17,08,1, 11.9,1,1, 0.326, 10381.214, 341.998, 52686.765 23/01/20,01:15:15,18,08,1, 11.9,1,1, 0.326, 10381.233, 342.012, 52686.756 23/01/20,01:15:15,19,08,1, 11.9,1,1, 0.326, 10381.232, 342.025, 52686.753 23/01/20,01:15:16,00,08,1, 11.8,1,1, 0.323, 10381.229, 342.025, 52686.753 23/01/20,01:15:16,01,08,1, 11.8,1,1, 0.323, 10381.210, 341.988, 52686.742 23/01/20,01:15:16,02,08,1, 11.8,1,1, 0.323, 10381.223, 342.026, 52686.756 23/01/20,01:15:16,03,08,1, 11.8,1,1, 0.323, 10381.224, 341.987, 52686.727 23/01/20,01:15:16,04,08,1, 11.8,1,1, 0.323, 10381.216, 341.988, 52686.787 23/01/20,01:15:16,05,08,1, 11.8,1,1, 0.323, 10381.243, 341.971, 52686.750 23/01/20,01:15:16,06,08,1, 11.8,1,1, 0.323, 10381.224, 341.979, 52686.743 23/01/20,01:15:16,07,08,1, 11.8,1,1, 0.323, 10381.234, 341.999, 52686.747 23/01/20,01:15:16,08,08,1, 11.8,1,1, 0.323, 10381.220, 342.010, 52686.753 23/01/20,01:15:16,09,08,1, 11.8,1,1, 0.323, 10381.218, 342.004, 52686.724 23/01/20,01:15:16,10,08,1, 11.8,1,1, 0.323, 10381.247, 341.973, 52686.747 23/01/20,01:15:16,11,08,1, 11.8,1,1, 0.323, 10381.234, 341.994, 52686.696 23/01/20,01:15:16,12,08,1, 11.8,1,1, 0.323, 10381.254, 341.989, 52686.737 23/01/20,01:15:16,13,08,1, 11.8,1,1, 0.323, 10381.259, 341.990, 52686.730 23/01/20,01:15:16,14,08,1, 11.8,1,1, 0.323, 10381.252, 342.000, 52686.723 23/01/20,01:15:16,15,08,1, 11.8,1,1, 0.323, 10381.252, 342.009, 52686.697 23/01/20,01:15:16,16,08,1, 11.8,1,1, 0.323, 10381.270, 342.031, 52686.732 23/01/20,01:15:16,17,08,1, 11.8,1,1, 0.323, 10381.236, 341.982, 52686.737 23/01/20,01:15:16,18,08,1, 11.8,1,1, 0.323, 10381.244, 341.996, 52686.727 23/01/20,01:15:16,19,08,1, 11.8,1,1, 0.323, 10381.249, 341.996, 52686.734 23/01/20,01:15:17,00,07,1, 11.8,1,1, 0.325, 10381.246, 341.996, 52686.734 23/01/20,01:15:17,01,07,1, 11.8,1,1, 0.325, 10381.253, 341.995, 52686.718 23/01/20,01:15:17,02,07,1, 11.8,1,1, 0.325, 10381.272, 341.994, 52686.692 23/01/20,01:15:17,03,07,1, 11.8,1,1, 0.325, 10381.259, 341.988, 52686.732 23/01/20,01:15:17,04,07,1, 11.8,1,1, 0.325, 10381.253, 341.972, 52686.704 23/01/20,01:15:17,05,07,1, 11.8,1,1, 0.325, 10381.253, 342.006, 52686.703 23/01/20,01:15:17,06,07,1, 11.8,1,1, 0.325, 10381.256, 341.979, 52686.745 23/01/20,01:15:17,07,07,1, 11.8,1,1, 0.325, 10381.266, 341.993, 52686.740 23/01/20,01:15:17,08,07,1, 11.8,1,1, 0.325, 10381.267, 341.994, 52686.705 23/01/20,01:15:17,09,07,1, 11.8,1,1, 0.325, 10381.289, 341.977, 52686.487 23/01/20,01:15:17,10,07,1, 11.8,1,1, 0.325, 10381.271, 341.989, 52686.665 23/01/20,01:15:17,11,07,1, 11.8,1,1, 0.325, 10381.260, 341.989, 52686.667 23/01/20,01:15:17,12,07,1, 11.8,1,1, 0.325, 10381.258, 342.036, 52686.746 23/01/20,01:15:17,13,07,1, 11.8,1,1, 0.325, 10381.241, 342.016, 52686.729 23/01/20,01:15:17,14,07,1, 11.8,1,1, 0.325, 10381.256, 341.996, 52686.750 23/01/20,01:15:17,15,07,1, 11.8,1,1, 0.325, 10381.264, 341.995, 52686.734 23/01/20,01:15:17,16,07,1, 11.8,1,1, 0.325, 10381.282, 342.005, 52686.714 23/01/20,01:15:17,17,07,1, 11.8,1,1, 0.325, 10381.267, 342.013, 52686.775 23/01/20,01:15:17,18,07,1, 11.8,1,1, 0.325, 10381.271, 341.995, 52686.766 23/01/20,01:15:17,19,07,1, 11.8,1,1, 0.325, 10381.254, 342.006, 52686.738 23/01/20,01:15:18,00,08,1, 11.9,1,1, 0.326, 10381.246, 342.006, 52686.738 23/01/20,01:15:18,01,08,1, 11.9,1,1, 0.326, 10381.275, 341.986, 52686.763 23/01/20,01:15:18,02,08,1, 11.9,1,1, 0.326, 10381.263, 341.991, 52686.706 23/01/20,01:15:18,03,08,1, 11.9,1,1, 0.326, 10381.263, 341.979, 52686.714 23/01/20,01:15:18,04,08,1, 11.9,1,1, 0.326, 10381.283, 341.985, 52686.742 23/01/20,01:15:18,05,08,1, 11.9,1,1, 0.326, 10381.290, 342.002, 52686.773 23/01/20,01:15:18,06,08,1, 11.9,1,1, 0.326, 10381.271, 341.994, 52686.754 23/01/20,01:15:18,07,08,1, 11.9,1,1, 0.326, 10381.294, 341.999, 52686.745 23/01/20,01:15:18,08,08,1, 11.9,1,1, 0.326, 10381.280, 342.012, 52686.771 23/01/20,01:15:18,09,08,1, 11.9,1,1, 0.326, 10381.265, 341.994, 52686.746 23/01/20,01:15:18,10,08,1, 11.9,1,1, 0.326, 10381.289, 341.981, 52686.758 23/01/20,01:15:18,11,08,1, 11.9,1,1, 0.326, 10381.270, 342.007, 52686.760 23/01/20,01:15:18,12,08,1, 11.9,1,1, 0.326, 10381.295, 341.992, 52686.761 23/01/20,01:15:18,13,08,1, 11.9,1,1, 0.326, 10381.274, 342.011, 52686.754 23/01/20,01:15:18,14,08,1, 11.9,1,1, 0.326, 10381.297, 341.999, 52686.769 23/01/20,01:15:18,15,08,1, 11.9,1,1, 0.326, 10381.280, 341.998, 52686.786 23/01/20,01:15:18,16,08,1, 11.9,1,1, 0.326, 10381.334, 342.004, 52686.761 23/01/20,01:15:18,17,08,1, 11.9,1,1, 0.326, 10381.301, 342.000, 52686.744 23/01/20,01:15:18,18,08,1, 11.9,1,1, 0.326, 10381.297, 341.984, 52686.722 23/01/20,01:15:18,19,08,1, 11.9,1,1, 0.326, 10381.284, 342.006, 52686.734 23/01/20,01:15:19,00,07,1, 11.8,1,1, 0.324, 10381.279, 342.006, 52686.734 23/01/20,01:15:19,01,07,1, 11.8,1,1, 0.324, 10381.296, 341.967, 52686.767 23/01/20,01:15:19,02,07,1, 11.8,1,1, 0.324, 10381.298, 342.002, 52686.772 23/01/20,01:15:19,03,07,1, 11.8,1,1, 0.324, 10381.292, 341.970, 52686.790 23/01/20,01:15:19,04,07,1, 11.8,1,1, 0.324, 10381.295, 341.991, 52686.792 23/01/20,01:15:19,05,07,1, 11.8,1,1, 0.324, 10381.308, 342.003, 52686.746 23/01/20,01:15:19,06,07,1, 11.8,1,1, 0.324, 10381.317, 341.959, 52686.756 23/01/20,01:15:19,07,07,1, 11.8,1,1, 0.324, 10381.324, 341.973, 52686.768 23/01/20,01:15:19,08,07,1, 11.8,1,1, 0.324, 10381.319, 341.963, 52686.735 23/01/20,01:15:19,09,07,1, 11.8,1,1, 0.324, 10381.322, 341.998, 52686.748 23/01/20,01:15:19,10,07,1, 11.8,1,1, 0.324, 10381.334, 341.966, 52686.769 23/01/20,01:15:19,11,07,1, 11.8,1,1, 0.324, 10381.331, 341.977, 52686.749 23/01/20,01:15:19,12,07,1, 11.8,1,1, 0.324, 10381.322, 342.008, 52686.795 23/01/20,01:15:19,13,07,1, 11.8,1,1, 0.324, 10381.344, 341.976, 52686.757 23/01/20,01:15:19,14,07,1, 11.8,1,1, 0.324, 10381.369, 341.989, 52686.764 23/01/20,01:15:19,15,07,1, 11.8,1,1, 0.324, 10381.347, 341.985, 52686.755 23/01/20,01:15:19,16,07,1, 11.8,1,1, 0.324, 10381.345, 341.984, 52686.759 23/01/20,01:15:19,17,07,1, 11.8,1,1, 0.324, 10381.321, 341.972, 52686.786 23/01/20,01:15:19,18,07,1, 11.8,1,1, 0.324, 10381.333, 341.978, 52686.736 23/01/20,01:15:19,19,07,1, 11.8,1,1, 0.324, 10381.332, 341.977, 52686.751 23/01/20,01:15:20,00,08,1, 11.9,1,1, 0.319, 10381.329, 341.977, 52686.751 23/01/20,01:15:20,01,08,1, 11.9,1,1, 0.319, 10381.332, 341.960, 52686.778 23/01/20,01:15:20,02,08,1, 11.9,1,1, 0.319, 10381.350, 341.964, 52686.764 23/01/20,01:15:20,03,08,1, 11.9,1,1, 0.319, 10381.362, 341.970, 52686.733 23/01/20,01:15:20,04,08,1, 11.9,1,1, 0.319, 10381.360, 341.962, 52686.765 23/01/20,01:15:20,05,08,1, 11.9,1,1, 0.319, 10381.340, 342.000, 52686.750 23/01/20,01:15:20,06,08,1, 11.9,1,1, 0.319, 10381.341, 341.956, 52686.754 23/01/20,01:15:20,07,08,1, 11.9,1,1, 0.319, 10381.363, 341.961, 52686.748 23/01/20,01:15:20,08,08,1, 11.9,1,1, 0.319, 10381.370, 341.980, 52686.749 23/01/20,01:15:20,09,08,1, 11.9,1,1, 0.319, 10381.346, 341.967, 52686.775 23/01/20,01:15:20,10,08,1, 11.9,1,1, 0.319, 10381.360, 341.983, 52686.739 23/01/20,01:15:20,11,08,1, 11.9,1,1, 0.319, 10381.351, 341.958, 52686.739 23/01/20,01:15:20,12,08,1, 11.9,1,1, 0.319, 10381.362, 341.995, 52686.713 23/01/20,01:15:20,13,08,1, 11.9,1,1, 0.319, 10381.364, 341.971, 52686.750 23/01/20,01:15:20,14,08,1, 11.9,1,1, 0.319, 10381.343, 341.940, 52686.741 23/01/20,01:15:20,15,08,1, 11.9,1,1, 0.319, 10381.361, 341.991, 52686.750 23/01/20,01:15:20,16,08,1, 11.9,1,1, 0.319, 10381.357, 341.970, 52686.752 23/01/20,01:15:20,17,08,1, 11.9,1,1, 0.319, 10381.384, 341.978, 52686.748 23/01/20,01:15:20,18,08,1, 11.9,1,1, 0.319, 10381.367, 341.960, 52686.698 23/01/20,01:15:20,19,08,1, 11.9,1,1, 0.319, 10381.382, 341.962, 52686.752 23/01/20,01:15:21,00,07,1, 11.9,1,1, 0.323, 10381.379, 341.962, 52686.752 23/01/20,01:15:21,01,07,1, 11.9,1,1, 0.323, 10381.375, 341.967, 52686.730 23/01/20,01:15:21,02,07,1, 11.9,1,1, 0.323, 10381.363, 341.977, 52686.756 23/01/20,01:15:21,03,07,1, 11.9,1,1, 0.323, 10381.382, 341.958, 52686.733 23/01/20,01:15:21,04,07,1, 11.9,1,1, 0.323, 10381.380, 341.971, 52686.761 23/01/20,01:15:21,05,07,1, 11.9,1,1, 0.323, 10381.384, 341.941, 52686.754 23/01/20,01:15:21,06,07,1, 11.9,1,1, 0.323, 10381.377, 341.930, 52686.707 23/01/20,01:15:21,07,07,1, 11.9,1,1, 0.323, 10381.392, 341.944, 52686.759 23/01/20,01:15:21,08,07,1, 11.9,1,1, 0.323, 10381.363, 341.959, 52686.729 23/01/20,01:15:21,09,07,1, 11.9,1,1, 0.323, 10381.379, 341.963, 52686.759 23/01/20,01:15:21,10,07,1, 11.9,1,1, 0.323, 10381.389, 341.949, 52686.748 23/01/20,01:15:21,11,07,1, 11.9,1,1, 0.323, 10381.395, 341.964, 52686.732 23/01/20,01:15:21,12,07,1, 11.9,1,1, 0.323, 10381.378, 341.949, 52686.781 23/01/20,01:15:21,13,07,1, 11.9,1,1, 0.323, 10381.412, 341.959, 52686.766 23/01/20,01:15:21,14,07,1, 11.9,1,1, 0.323, 10381.397, 341.959, 52686.744 23/01/20,01:15:21,15,07,1, 11.9,1,1, 0.323, 10381.408, 341.965, 52686.736 23/01/20,01:15:21,16,07,1, 11.9,1,1, 0.323, 10381.385, 341.966, 52686.750 23/01/20,01:15:21,17,07,1, 11.9,1,1, 0.323, 10381.407, 341.983, 52686.763 23/01/20,01:15:21,18,07,1, 11.9,1,1, 0.323, 10381.426, 341.946, 52686.770 23/01/20,01:15:21,19,07,1, 11.9,1,1, 0.323, 10381.401, 341.987, 52686.814 23/01/20,01:15:22,00,08,1, 11.9,1,1, 0.321, 10381.396, 341.987, 52686.814 23/01/20,01:15:22,01,08,1, 11.9,1,1, 0.321, 10381.424, 341.968, 52686.747 23/01/20,01:15:22,02,08,1, 11.9,1,1, 0.321, 10381.423, 341.945, 52686.753 23/01/20,01:15:22,03,08,1, 11.9,1,1, 0.321, 10381.413, 341.949, 52686.765 23/01/20,01:15:22,04,08,1, 11.9,1,1, 0.321, 10381.405, 341.994, 52686.724 23/01/20,01:15:22,05,08,1, 11.9,1,1, 0.321, 10381.394, 341.959, 52686.740 23/01/20,01:15:22,06,08,1, 11.9,1,1, 0.321, 10381.421, 341.945, 52686.742 23/01/20,01:15:22,07,08,1, 11.9,1,1, 0.321, 10381.442, 341.962, 52686.782 23/01/20,01:15:22,08,08,1, 11.9,1,1, 0.321, 10381.412, 341.913, 52686.720 23/01/20,01:15:22,09,08,1, 11.9,1,1, 0.321, 10381.412, 341.960, 52686.704 23/01/20,01:15:22,10,08,1, 11.9,1,1, 0.321, 10381.416, 341.916, 52686.708 23/01/20,01:15:22,11,08,1, 11.9,1,1, 0.321, 10381.436, 341.939, 52686.695 23/01/20,01:15:22,12,08,1, 11.9,1,1, 0.321, 10381.417, 341.942, 52686.723 23/01/20,01:15:22,13,08,1, 11.9,1,1, 0.321, 10381.434, 341.930, 52686.736 23/01/20,01:15:22,14,08,1, 11.9,1,1, 0.321, 10381.449, 341.977, 52686.734 23/01/20,01:15:22,15,08,1, 11.9,1,1, 0.321, 10381.397, 341.938, 52686.724 23/01/20,01:15:22,16,08,1, 11.9,1,1, 0.321, 10381.429, 341.947, 52686.794 23/01/20,01:15:22,17,08,1, 11.9,1,1, 0.321, 10381.418, 341.900, 52686.704 23/01/20,01:15:22,18,08,1, 11.9,1,1, 0.321, 10381.422, 341.936, 52686.760 23/01/20,01:15:22,19,08,1, 11.9,1,1, 0.321, 10381.451, 341.939, 52686.761 23/01/20,01:15:23,00,07,1, 11.9,1,1, 0.322, 10381.446, 341.939, 52686.761 23/01/20,01:15:23,01,07,1, 11.9,1,1, 0.322, 10381.439, 341.927, 52686.721 23/01/20,01:15:23,02,07,1, 11.9,1,1, 0.322, 10381.438, 341.946, 52686.783 23/01/20,01:15:23,03,07,1, 11.9,1,1, 0.322, 10381.441, 341.937, 52686.770 23/01/20,01:15:23,04,07,1, 11.9,1,1, 0.322, 10381.443, 341.946, 52686.762 23/01/20,01:15:23,05,07,1, 11.9,1,1, 0.322, 10381.461, 341.936, 52686.726 23/01/20,01:15:23,06,07,1, 11.9,1,1, 0.322, 10381.437, 341.952, 52686.746 23/01/20,01:15:23,07,07,1, 11.9,1,1, 0.322, 10381.453, 341.937, 52686.763 23/01/20,01:15:23,08,07,1, 11.9,1,1, 0.322, 10381.443, 341.944, 52686.706 23/01/20,01:15:23,09,07,1, 11.9,1,1, 0.322, 10381.465, 341.937, 52686.691 23/01/20,01:15:23,10,07,1, 11.9,1,1, 0.322, 10381.455, 341.930, 52686.748 23/01/20,01:15:23,11,07,1, 11.9,1,1, 0.322, 10381.450, 341.943, 52686.737 23/01/20,01:15:23,12,07,1, 11.9,1,1, 0.322, 10381.473, 341.923, 52686.762 23/01/20,01:15:23,13,07,1, 11.9,1,1, 0.322, 10381.469, 341.945, 52686.713 23/01/20,01:15:23,14,07,1, 11.9,1,1, 0.322, 10381.473, 341.932, 52686.699 23/01/20,01:15:23,15,07,1, 11.9,1,1, 0.322, 10381.469, 341.949, 52686.737 23/01/20,01:15:23,16,07,1, 11.9,1,1, 0.322, 10381.481, 341.924, 52686.750 23/01/20,01:15:23,17,07,1, 11.9,1,1, 0.322, 10381.475, 341.912, 52686.721 23/01/20,01:15:23,18,07,1, 11.9,1,1, 0.322, 10381.484, 341.971, 52686.719 23/01/20,01:15:23,19,07,1, 11.9,1,1, 0.322, 10381.471, 341.935, 52686.727 23/01/20,01:15:24,00,08,1, 11.9,1,1, 0.322, 10381.471, 341.935, 52686.727 23/01/20,01:15:24,01,08,1, 11.9,1,1, 0.322, 10381.449, 341.932, 52686.740 23/01/20,01:15:24,02,08,1, 11.9,1,1, 0.322, 10381.487, 341.957, 52686.759 23/01/20,01:15:24,03,08,1, 11.9,1,1, 0.322, 10381.493, 341.945, 52686.773 23/01/20,01:15:24,04,08,1, 11.9,1,1, 0.322, 10381.483, 341.942, 52686.757 23/01/20,01:15:24,05,08,1, 11.9,1,1, 0.322, 10381.489, 341.948, 52686.755 23/01/20,01:15:24,06,08,1, 11.9,1,1, 0.322, 10381.495, 341.940, 52686.781 23/01/20,01:15:24,07,08,1, 11.9,1,1, 0.322, 10381.505, 341.943, 52686.710 23/01/20,01:15:24,08,08,1, 11.9,1,1, 0.322, 10381.509, 341.925, 52686.775 23/01/20,01:15:24,09,08,1, 11.9,1,1, 0.322, 10381.502, 341.937, 52686.728 23/01/20,01:15:24,10,08,1, 11.9,1,1, 0.322, 10381.503, 341.970, 52686.757 23/01/20,01:15:24,11,08,1, 11.9,1,1, 0.322, 10381.496, 341.957, 52686.776 23/01/20,01:15:24,12,08,1, 11.9,1,1, 0.322, 10381.490, 341.942, 52686.759 23/01/20,01:15:24,13,08,1, 11.9,1,1, 0.322, 10381.520, 341.944, 52686.777 23/01/20,01:15:24,14,08,1, 11.9,1,1, 0.322, 10381.506, 341.956, 52686.749 23/01/20,01:15:24,15,08,1, 11.9,1,1, 0.322, 10381.499, 341.957, 52686.750 23/01/20,01:15:24,16,08,1, 11.9,1,1, 0.322, 10381.517, 341.945, 52686.742 23/01/20,01:15:24,17,08,1, 11.9,1,1, 0.322, 10381.531, 341.948, 52686.758 23/01/20,01:15:24,18,08,1, 11.9,1,1, 0.322, 10381.502, 341.946, 52686.760 23/01/20,01:15:24,19,08,1, 11.9,1,1, 0.322, 10381.504, 341.969, 52686.726 23/01/20,01:15:25,00,08,1, 11.9,1,1, 0.323, 10381.504, 341.969, 52686.726 23/01/20,01:15:25,01,08,1, 11.9,1,1, 0.323, 10381.514, 341.952, 52686.708 23/01/20,01:15:25,02,08,1, 11.9,1,1, 0.323, 10381.509, 341.933, 52686.736 23/01/20,01:15:25,03,08,1, 11.9,1,1, 0.323, 10381.510, 341.948, 52686.751 23/01/20,01:15:25,04,08,1, 11.9,1,1, 0.323, 10381.501, 341.948, 52686.728 23/01/20,01:15:25,05,08,1, 11.9,1,1, 0.323, 10381.508, 341.937, 52686.739 23/01/20,01:15:25,06,08,1, 11.9,1,1, 0.323, 10381.520, 341.946, 52686.736 23/01/20,01:15:25,07,08,1, 11.9,1,1, 0.323, 10381.488, 341.929, 52686.713 23/01/20,01:15:25,08,08,1, 11.9,1,1, 0.323, 10381.470, 341.951, 52686.756 23/01/20,01:15:25,09,08,1, 11.9,1,1, 0.323, 10381.484, 341.940, 52686.739 23/01/20,01:15:25,10,08,1, 11.9,1,1, 0.323, 10381.495, 341.952, 52686.721 23/01/20,01:15:25,11,08,1, 11.9,1,1, 0.323, 10381.524, 341.970, 52686.749 23/01/20,01:15:25,12,08,1, 11.9,1,1, 0.323, 10381.518, 341.933, 52686.746 23/01/20,01:15:25,13,08,1, 11.9,1,1, 0.323, 10381.531, 341.974, 52686.745 23/01/20,01:15:25,14,08,1, 11.9,1,1, 0.323, 10381.515, 341.944, 52686.767 23/01/20,01:15:25,15,08,1, 11.9,1,1, 0.323, 10381.517, 341.973, 52686.767 23/01/20,01:15:25,16,08,1, 11.9,1,1, 0.323, 10381.536, 341.961, 52686.779 23/01/20,01:15:25,17,08,1, 11.9,1,1, 0.323, 10381.526, 341.970, 52686.765 23/01/20,01:15:25,18,08,1, 11.9,1,1, 0.323, 10381.504, 341.941, 52686.741 23/01/20,01:15:25,19,08,1, 11.9,1,1, 0.323, 10381.533, 341.928, 52686.756 23/01/20,01:15:26,00,08,1, 11.8,1,1, 0.322, 10381.529, 341.928, 52686.756 23/01/20,01:15:26,01,08,1, 11.8,1,1, 0.322, 10381.513, 341.929, 52686.740 23/01/20,01:15:26,02,08,1, 11.8,1,1, 0.322, 10381.523, 341.948, 52686.778 23/01/20,01:15:26,03,08,1, 11.8,1,1, 0.322, 10381.485, 341.944, 52686.757 23/01/20,01:15:26,04,08,1, 11.8,1,1, 0.322, 10381.531, 341.978, 52686.771 23/01/20,01:15:26,05,08,1, 11.8,1,1, 0.322, 10381.515, 341.955, 52686.749 23/01/20,01:15:26,06,08,1, 11.8,1,1, 0.322, 10381.487, 341.926, 52686.777 23/01/20,01:15:26,07,08,1, 11.8,1,1, 0.322, 10381.539, 341.997, 52686.817 23/01/20,01:15:26,08,08,1, 11.8,1,1, 0.322, 10381.491, 341.929, 52686.634 23/01/20,01:15:26,09,08,1, 11.8,1,1, 0.322, 10381.547, 341.948, 52686.810 23/01/20,01:15:26,10,08,1, 11.8,1,1, 0.322, 10381.525, 341.907, 52686.616 23/01/20,01:15:26,11,08,1, 11.8,1,1, 0.322, 10381.578, 341.957, 52686.797 23/01/20,01:15:26,12,08,1, 11.8,1,1, 0.322, 10381.518, 341.921, 52686.720 23/01/20,01:15:26,13,08,1, 11.8,1,1, 0.322, 10381.527, 341.936, 52686.716 23/01/20,01:15:26,14,08,1, 11.8,1,1, 0.322, 10381.515, 341.950, 52686.777 23/01/20,01:15:26,15,08,1, 11.8,1,1, 0.322, 10381.499, 341.951, 52686.763 23/01/20,01:15:26,16,08,1, 11.8,1,1, 0.322, 10381.512, 341.957, 52686.981 23/01/20,01:15:26,17,08,1, 11.8,1,1, 0.322, 10381.490, 341.921, 52686.823 23/01/20,01:15:26,18,08,1, 11.8,1,1, 0.322, 10381.526, 341.935, 52686.784 23/01/20,01:15:26,19,08,1, 11.8,1,1, 0.322, 10381.492, 341.899, 52686.781 23/01/20,01:15:27,00,07,1, 11.9,1,1, 0.328, 10381.488, 341.899, 52686.781 23/01/20,01:15:27,01,07,1, 11.9,1,1, 0.328, 10381.505, 341.905, 52686.737 23/01/20,01:15:27,02,07,1, 11.9,1,1, 0.328, 10381.518, 341.922, 52686.739 23/01/20,01:15:27,03,07,1, 11.9,1,1, 0.328, 10381.515, 341.954, 52686.762 23/01/20,01:15:27,04,07,1, 11.9,1,1, 0.328, 10381.499, 341.933, 52686.777 23/01/20,01:15:27,05,07,1, 11.9,1,1, 0.328, 10381.526, 341.943, 52686.747 23/01/20,01:15:27,06,07,1, 11.9,1,1, 0.328, 10381.556, 341.923, 52686.585 23/01/20,01:15:27,07,07,1, 11.9,1,1, 0.328, 10381.570, 341.940, 52686.722 23/01/20,01:15:27,08,07,1, 11.9,1,1, 0.328, 10381.546, 341.908, 52686.709 23/01/20,01:15:27,09,07,1, 11.9,1,1, 0.328, 10381.558, 341.934, 52686.738 23/01/20,01:15:27,10,07,1, 11.9,1,1, 0.328, 10381.524, 341.905, 52686.706 23/01/20,01:15:27,11,07,1, 11.9,1,1, 0.328, 10381.533, 341.917, 52686.737 23/01/20,01:15:27,12,07,1, 11.9,1,1, 0.328, 10381.534, 341.903, 52686.764 23/01/20,01:15:27,13,07,1, 11.9,1,1, 0.328, 10381.523, 341.921, 52686.665 23/01/20,01:15:27,14,07,1, 11.9,1,1, 0.328, 10381.554, 341.940, 52686.780 23/01/20,01:15:27,15,07,1, 11.9,1,1, 0.328, 10381.525, 341.937, 52686.689 23/01/20,01:15:27,16,07,1, 11.9,1,1, 0.328, 10381.538, 341.918, 52686.704 23/01/20,01:15:27,17,07,1, 11.9,1,1, 0.328, 10381.539, 341.942, 52686.754 23/01/20,01:15:27,18,07,1, 11.9,1,1, 0.328, 10381.525, 341.940, 52686.785 23/01/20,01:15:27,19,07,1, 11.9,1,1, 0.328, 10381.532, 341.924, 52686.741 23/01/20,01:15:28,00,07,1, 11.8,1,1, 0.329, 10381.529, 341.924, 52686.741 23/01/20,01:15:28,01,07,1, 11.8,1,1, 0.329, 10381.525, 341.905, 52686.874 23/01/20,01:15:28,02,07,1, 11.8,1,1, 0.329, 10381.524, 341.922, 52686.750 23/01/20,01:15:28,03,07,1, 11.8,1,1, 0.329, 10381.502, 341.918, 52686.770 23/01/20,01:15:28,04,07,1, 11.8,1,1, 0.329, 10381.530, 341.915, 52686.739 23/01/20,01:15:28,05,07,1, 11.8,1,1, 0.329, 10381.518, 341.921, 52686.744 23/01/20,01:15:28,06,07,1, 11.8,1,1, 0.329, 10381.535, 341.946, 52686.799 23/01/20,01:15:28,07,07,1, 11.8,1,1, 0.329, 10381.533, 341.951, 52686.776 23/01/20,01:15:28,08,07,1, 11.8,1,1, 0.329, 10381.525, 341.927, 52686.798 23/01/20,01:15:28,09,07,1, 11.8,1,1, 0.329, 10381.522, 341.926, 52686.755 23/01/20,01:15:28,10,07,1, 11.8,1,1, 0.329, 10381.492, 341.895, 52686.701 23/01/20,01:15:28,11,07,1, 11.8,1,1, 0.329, 10381.527, 341.933, 52686.792 23/01/20,01:15:28,12,07,1, 11.8,1,1, 0.329, 10381.532, 341.971, 52686.796 23/01/20,01:15:28,13,07,1, 11.8,1,1, 0.329, 10381.549, 341.921, 52686.809 23/01/20,01:15:28,14,07,1, 11.8,1,1, 0.329, 10381.551, 341.902, 52686.757 23/01/20,01:15:28,15,07,1, 11.8,1,1, 0.329, 10381.531, 341.930, 52686.746 23/01/20,01:15:28,16,07,1, 11.8,1,1, 0.329, 10381.563, 341.938, 52686.778 23/01/20,01:15:28,17,07,1, 11.8,1,1, 0.329, 10381.555, 341.936, 52686.797 23/01/20,01:15:28,18,07,1, 11.8,1,1, 0.329, 10381.530, 341.933, 52686.774 23/01/20,01:15:28,19,07,1, 11.8,1,1, 0.329, 10381.546, 341.935, 52686.794 23/01/20,01:15:29,00,07,1, 11.9,1,1, 0.321, 10381.546, 341.935, 52686.794 23/01/20,01:15:29,01,07,1, 11.9,1,1, 0.321, 10381.507, 341.936, 52686.757 23/01/20,01:15:29,02,07,1, 11.9,1,1, 0.321, 10381.550, 341.925, 52686.694 23/01/20,01:15:29,03,07,1, 11.9,1,1, 0.321, 10381.570, 341.923, 52686.769 23/01/20,01:15:29,04,07,1, 11.9,1,1, 0.321, 10381.526, 341.929, 52686.726 23/01/20,01:15:29,05,07,1, 11.9,1,1, 0.321, 10381.519, 341.924, 52686.752 23/01/20,01:15:29,06,07,1, 11.9,1,1, 0.321, 10381.526, 341.928, 52686.790 23/01/20,01:15:29,07,07,1, 11.9,1,1, 0.321, 10381.524, 341.952, 52686.782 23/01/20,01:15:29,08,07,1, 11.9,1,1, 0.321, 10381.520, 341.932, 52686.791 23/01/20,01:15:29,09,07,1, 11.9,1,1, 0.321, 10381.536, 341.936, 52686.762 23/01/20,01:15:29,10,07,1, 11.9,1,1, 0.321, 10381.522, 341.945, 52686.766 23/01/20,01:15:29,11,07,1, 11.9,1,1, 0.321, 10381.544, 341.927, 52686.792 23/01/20,01:15:29,12,07,1, 11.9,1,1, 0.321, 10381.540, 341.922, 52686.776 23/01/20,01:15:29,13,07,1, 11.9,1,1, 0.321, 10381.526, 341.917, 52686.727 23/01/20,01:15:29,14,07,1, 11.9,1,1, 0.321, 10381.515, 341.909, 52686.787 23/01/20,01:15:29,15,07,1, 11.9,1,1, 0.321, 10381.541, 341.938, 52686.799 23/01/20,01:15:29,16,07,1, 11.9,1,1, 0.321, 10381.539, 341.962, 52686.788 23/01/20,01:15:29,17,07,1, 11.9,1,1, 0.321, 10381.515, 341.921, 52686.798 23/01/20,01:15:29,18,07,1, 11.9,1,1, 0.321, 10381.548, 341.965, 52686.841 23/01/20,01:15:29,19,07,1, 11.9,1,1, 0.321, 10381.539, 341.929, 52686.777 23/01/20,01:15:30,00,07,1, 11.9,1,1, 0.321, 10381.538, 341.929, 52686.777 23/01/20,01:15:30,01,07,1, 11.9,1,1, 0.321, 10381.527, 341.938, 52686.758 23/01/20,01:15:30,02,07,1, 11.9,1,1, 0.321, 10381.533, 341.932, 52686.812 23/01/20,01:15:30,03,07,1, 11.9,1,1, 0.321, 10381.509, 341.955, 52686.777 23/01/20,01:15:30,04,07,1, 11.9,1,1, 0.321, 10381.521, 341.907, 52686.809 23/01/20,01:15:30,05,07,1, 11.9,1,1, 0.321, 10381.521, 341.934, 52686.796 23/01/20,01:15:30,06,07,1, 11.9,1,1, 0.321, 10381.525, 341.897, 52686.740 23/01/20,01:15:30,07,07,1, 11.9,1,1, 0.321, 10381.534, 341.921, 52686.736 23/01/20,01:15:30,08,07,1, 11.9,1,1, 0.321, 10381.509, 341.917, 52686.794 23/01/20,01:15:30,09,07,1, 11.9,1,1, 0.321, 10381.526, 341.960, 52686.783 23/01/20,01:15:30,10,07,1, 11.9,1,1, 0.321, 10381.518, 341.947, 52686.770 23/01/20,01:15:30,11,07,1, 11.9,1,1, 0.321, 10381.499, 341.927, 52686.756 23/01/20,01:15:30,12,07,1, 11.9,1,1, 0.321, 10381.494, 341.938, 52686.735 23/01/20,01:15:30,13,07,1, 11.9,1,1, 0.321, 10381.480, 341.973, 52686.742 23/01/20,01:15:30,14,07,1, 11.9,1,1, 0.321, 10381.516, 341.934, 52686.797 23/01/20,01:15:30,15,07,1, 11.9,1,1, 0.321, 10381.472, 341.906, 52686.773 23/01/20,01:15:30,16,07,1, 11.9,1,1, 0.321, 10381.497, 341.982, 52686.801 23/01/20,01:15:30,17,07,1, 11.9,1,1, 0.321, 10381.485, 341.914, 52686.768 23/01/20,01:15:30,18,07,1, 11.9,1,1, 0.321, 10381.485, 341.904, 52686.760 23/01/20,01:15:30,19,07,1, 11.9,1,1, 0.321, 10381.494, 341.958, 52686.791 23/01/20,01:15:31,00,07,1, 11.8,1,1, 0.325, 10381.488, 341.958, 52686.791 23/01/20,01:15:31,01,07,1, 11.8,1,1, 0.325, 10381.468, 341.958, 52686.771 23/01/20,01:15:31,02,07,1, 11.8,1,1, 0.325, 10381.477, 341.957, 52686.785 23/01/20,01:15:31,03,07,1, 11.8,1,1, 0.325, 10381.497, 341.958, 52686.782 23/01/20,01:15:31,04,07,1, 11.8,1,1, 0.325, 10381.476, 341.918, 52686.767 23/01/20,01:15:31,05,07,1, 11.8,1,1, 0.325, 10381.498, 341.964, 52686.745 23/01/20,01:15:31,06,07,1, 11.8,1,1, 0.325, 10381.472, 341.944, 52686.753 23/01/20,01:15:31,07,07,1, 11.8,1,1, 0.325, 10381.484, 341.973, 52686.784 23/01/20,01:15:31,08,07,1, 11.8,1,1, 0.325, 10381.485, 341.953, 52686.778 23/01/20,01:15:31,09,07,1, 11.8,1,1, 0.325, 10381.491, 341.947, 52686.794 23/01/20,01:15:31,10,07,1, 11.8,1,1, 0.325, 10381.471, 341.965, 52686.810 23/01/20,01:15:31,11,07,1, 11.8,1,1, 0.325, 10381.474, 341.910, 52686.790 23/01/20,01:15:31,12,07,1, 11.8,1,1, 0.325, 10381.469, 341.936, 52686.778 23/01/20,01:15:31,13,07,1, 11.8,1,1, 0.325, 10381.478, 341.940, 52686.745 23/01/20,01:15:31,14,07,1, 11.8,1,1, 0.325, 10381.483, 341.966, 52686.809 23/01/20,01:15:31,15,07,1, 11.8,1,1, 0.325, 10381.506, 341.935, 52686.778 23/01/20,01:15:31,16,07,1, 11.8,1,1, 0.325, 10381.479, 341.946, 52686.763 23/01/20,01:15:31,17,07,1, 11.8,1,1, 0.325, 10381.451, 341.941, 52686.765 23/01/20,01:15:31,18,07,1, 11.8,1,1, 0.325, 10381.453, 342.006, 52686.799 23/01/20,01:15:31,19,07,1, 11.8,1,1, 0.325, 10381.482, 341.957, 52686.775 23/01/20,01:15:32,00,07,1, 12.0,1,1, 0.323, 10381.479, 341.957, 52686.775 23/01/20,01:15:32,01,07,1, 12.0,1,1, 0.323, 10381.457, 341.954, 52686.780 23/01/20,01:15:32,02,07,1, 12.0,1,1, 0.323, 10381.468, 342.007, 52686.809 23/01/20,01:15:32,03,07,1, 12.0,1,1, 0.323, 10381.472, 341.924, 52686.773 23/01/20,01:15:32,04,07,1, 12.0,1,1, 0.323, 10381.457, 341.969, 52686.778 23/01/20,01:15:32,05,07,1, 12.0,1,1, 0.323, 10381.469, 341.955, 52686.767 23/01/20,01:15:32,06,07,1, 12.0,1,1, 0.323, 10381.478, 341.951, 52686.807 23/01/20,01:15:32,07,07,1, 12.0,1,1, 0.323, 10381.471, 342.002, 52686.782 23/01/20,01:15:32,08,07,1, 12.0,1,1, 0.323, 10381.451, 341.958, 52686.771 23/01/20,01:15:32,09,07,1, 12.0,1,1, 0.323, 10381.426, 341.941, 52686.767 23/01/20,01:15:32,10,07,1, 12.0,1,1, 0.323, 10381.476, 341.973, 52686.746 23/01/20,01:15:32,11,07,1, 12.0,1,1, 0.323, 10381.450, 342.016, 52686.755 23/01/20,01:15:32,12,07,1, 12.0,1,1, 0.323, 10381.433, 341.971, 52686.750 23/01/20,01:15:32,13,07,1, 12.0,1,1, 0.323, 10381.459, 341.994, 52686.776 23/01/20,01:15:32,14,07,1, 12.0,1,1, 0.323, 10381.433, 341.969, 52686.767 23/01/20,01:15:32,15,07,1, 12.0,1,1, 0.323, 10381.458, 341.969, 52686.769 23/01/20,01:15:32,16,07,1, 12.0,1,1, 0.323, 10381.453, 341.990, 52686.795 23/01/20,01:15:32,17,07,1, 12.0,1,1, 0.323, 10381.419, 341.976, 52686.796 23/01/20,01:15:32,18,07,1, 12.0,1,1, 0.323, 10381.445, 341.984, 52686.811 23/01/20,01:15:32,19,07,1, 12.0,1,1, 0.323, 10381.455, 341.983, 52686.794 23/01/20,01:15:33,00,07,1, 11.9,1,1, 0.325, 10381.454, 341.983, 52686.794 23/01/20,01:15:33,01,07,1, 11.9,1,1, 0.325, 10381.451, 341.969, 52686.820 23/01/20,01:15:33,02,07,1, 11.9,1,1, 0.325, 10381.430, 342.001, 52686.817 23/01/20,01:15:33,03,07,1, 11.9,1,1, 0.325, 10381.436, 341.978, 52686.806 23/01/20,01:15:33,04,07,1, 11.9,1,1, 0.325, 10381.426, 341.984, 52686.805 23/01/20,01:15:33,05,07,1, 11.9,1,1, 0.325, 10381.429, 341.958, 52686.768 23/01/20,01:15:33,06,07,1, 11.9,1,1, 0.325, 10381.446, 341.984, 52686.781 23/01/20,01:15:33,07,07,1, 11.9,1,1, 0.325, 10381.428, 341.971, 52686.789 23/01/20,01:15:33,08,07,1, 11.9,1,1, 0.325, 10381.411, 341.961, 52686.788 23/01/20,01:15:33,09,07,1, 11.9,1,1, 0.325, 10381.401, 341.974, 52686.808 23/01/20,01:15:33,10,07,1, 11.9,1,1, 0.325, 10381.387, 341.967, 52686.762 23/01/20,01:15:33,11,07,1, 11.9,1,1, 0.325, 10381.410, 341.948, 52686.766 23/01/20,01:15:33,12,07,1, 11.9,1,1, 0.325, 10381.423, 341.984, 52686.806 23/01/20,01:15:33,13,07,1, 11.9,1,1, 0.325, 10381.426, 341.987, 52686.777 23/01/20,01:15:33,14,07,1, 11.9,1,1, 0.325, 10381.395, 341.992, 52686.792 23/01/20,01:15:33,15,07,1, 11.9,1,1, 0.325, 10381.426, 341.986, 52686.793 23/01/20,01:15:33,16,07,1, 11.9,1,1, 0.325, 10381.405, 341.990, 52686.789 23/01/20,01:15:33,17,07,1, 11.9,1,1, 0.325, 10381.403, 341.981, 52686.776 23/01/20,01:15:33,18,07,1, 11.9,1,1, 0.325, 10381.405, 341.984, 52686.786 23/01/20,01:15:33,19,07,1, 11.9,1,1, 0.325, 10381.416, 341.969, 52686.766 23/01/20,01:15:34,00,08,1, 11.9,1,1, 0.323, 10381.413, 341.969, 52686.766 23/01/20,01:15:34,01,08,1, 11.9,1,1, 0.323, 10381.436, 342.004, 52686.829 23/01/20,01:15:34,02,08,1, 11.9,1,1, 0.323, 10381.422, 342.010, 52686.793 23/01/20,01:15:34,03,08,1, 11.9,1,1, 0.323, 10381.413, 341.981, 52686.802 23/01/20,01:15:34,04,08,1, 11.9,1,1, 0.323, 10381.418, 341.996, 52686.793 23/01/20,01:15:34,05,08,1, 11.9,1,1, 0.323, 10381.415, 341.998, 52686.807 23/01/20,01:15:34,06,08,1, 11.9,1,1, 0.323, 10381.416, 342.006, 52686.765 23/01/20,01:15:34,07,08,1, 11.9,1,1, 0.323, 10381.433, 342.012, 52686.819 23/01/20,01:15:34,08,08,1, 11.9,1,1, 0.323, 10381.414, 341.987, 52686.810 23/01/20,01:15:34,09,08,1, 11.9,1,1, 0.323, 10381.389, 341.991, 52686.776 23/01/20,01:15:34,10,08,1, 11.9,1,1, 0.323, 10381.404, 341.971, 52686.796 23/01/20,01:15:34,11,08,1, 11.9,1,1, 0.323, 10381.401, 341.999, 52686.745 23/01/20,01:15:34,12,08,1, 11.9,1,1, 0.323, 10381.415, 342.023, 52686.838 23/01/20,01:15:34,13,08,1, 11.9,1,1, 0.323, 10381.399, 341.998, 52686.775 23/01/20,01:15:34,14,08,1, 11.9,1,1, 0.323, 10381.397, 341.970, 52686.759 23/01/20,01:15:34,15,08,1, 11.9,1,1, 0.323, 10381.398, 342.014, 52686.805 23/01/20,01:15:34,16,08,1, 11.9,1,1, 0.323, 10381.403, 341.990, 52686.776 23/01/20,01:15:34,17,08,1, 11.9,1,1, 0.323, 10381.401, 342.001, 52686.790 23/01/20,01:15:34,18,08,1, 11.9,1,1, 0.323, 10381.371, 341.996, 52686.752 23/01/20,01:15:34,19,08,1, 11.9,1,1, 0.323, 10381.420, 342.029, 52686.835 23/01/20,01:15:35,00,08,1, 11.9,1,1, 0.324, 10381.413, 342.029, 52686.835 23/01/20,01:15:35,01,08,1, 11.9,1,1, 0.324, 10381.411, 342.030, 52686.766 23/01/20,01:15:35,02,08,1, 11.9,1,1, 0.324, 10381.415, 341.982, 52686.783 23/01/20,01:15:35,03,08,1, 11.9,1,1, 0.324, 10381.439, 342.048, 52686.841 23/01/20,01:15:35,04,08,1, 11.9,1,1, 0.324, 10381.362, 342.028, 52686.781 23/01/20,01:15:35,05,08,1, 11.9,1,1, 0.324, 10381.381, 341.998, 52686.785 23/01/20,01:15:35,06,08,1, 11.9,1,1, 0.324, 10381.376, 342.002, 52686.763 23/01/20,01:15:35,07,08,1, 11.9,1,1, 0.324, 10381.389, 342.025, 52686.766 23/01/20,01:15:35,08,08,1, 11.9,1,1, 0.324, 10381.390, 342.020, 52686.780 23/01/20,01:15:35,09,08,1, 11.9,1,1, 0.324, 10381.403, 342.010, 52686.818 23/01/20,01:15:35,10,08,1, 11.9,1,1, 0.324, 10381.375, 341.982, 52686.945 23/01/20,01:15:35,11,08,1, 11.9,1,1, 0.324, 10381.416, 342.014, 52686.698 23/01/20,01:15:35,12,08,1, 11.9,1,1, 0.324, 10381.406, 342.007, 52686.748 23/01/20,01:15:35,13,08,1, 11.9,1,1, 0.324, 10381.389, 342.003, 52686.760 23/01/20,01:15:35,14,08,1, 11.9,1,1, 0.324, 10381.399, 342.003, 52686.750 23/01/20,01:15:35,15,08,1, 11.9,1,1, 0.324, 10381.382, 342.020, 52686.676 23/01/20,01:15:35,16,08,1, 11.9,1,1, 0.324, 10381.414, 342.017, 52686.805 23/01/20,01:15:35,17,08,1, 11.9,1,1, 0.324, 10381.417, 341.989, 52686.734 23/01/20,01:15:35,18,08,1, 11.9,1,1, 0.324, 10381.392, 342.009, 52686.754 23/01/20,01:15:35,19,08,1, 11.9,1,1, 0.324, 10381.393, 341.989, 52686.765 23/01/20,01:15:36,00,08,1, 11.8,1,1, 0.328, 10381.387, 341.989, 52686.765 23/01/20,01:15:36,01,08,1, 11.8,1,1, 0.328, 10381.363, 342.015, 52686.766 23/01/20,01:15:36,02,08,1, 11.8,1,1, 0.328, 10381.376, 342.000, 52686.787 23/01/20,01:15:36,03,08,1, 11.8,1,1, 0.328, 10381.374, 341.987, 52686.680 23/01/20,01:15:36,04,08,1, 11.8,1,1, 0.328, 10381.365, 342.027, 52686.821 23/01/20,01:15:36,05,08,1, 11.8,1,1, 0.328, 10381.364, 342.039, 52686.780 23/01/20,01:15:36,06,08,1, 11.8,1,1, 0.328, 10381.385, 341.980, 52686.765 23/01/20,01:15:36,07,08,1, 11.8,1,1, 0.328, 10381.376, 342.008, 52686.784 23/01/20,01:15:36,08,08,1, 11.8,1,1, 0.328, 10381.357, 341.978, 52686.819 23/01/20,01:15:36,09,08,1, 11.8,1,1, 0.328, 10381.384, 342.049, 52686.806 23/01/20,01:15:36,10,08,1, 11.8,1,1, 0.328, 10381.379, 342.024, 52686.757 23/01/20,01:15:36,11,08,1, 11.8,1,1, 0.328, 10381.363, 342.012, 52686.748 23/01/20,01:15:36,12,08,1, 11.8,1,1, 0.328, 10381.346, 341.998, 52686.794 23/01/20,01:15:36,13,08,1, 11.8,1,1, 0.328, 10381.385, 342.000, 52686.796 23/01/20,01:15:36,14,08,1, 11.8,1,1, 0.328, 10381.351, 342.015, 52686.759 23/01/20,01:15:36,15,08,1, 11.8,1,1, 0.328, 10381.341, 341.976, 52686.740 23/01/20,01:15:36,16,08,1, 11.8,1,1, 0.328, 10381.321, 342.033, 52686.783 23/01/20,01:15:36,17,08,1, 11.8,1,1, 0.328, 10381.341, 342.002, 52686.768 23/01/20,01:15:36,18,08,1, 11.8,1,1, 0.328, 10381.344, 341.994, 52686.736 23/01/20,01:15:36,19,08,1, 11.8,1,1, 0.328, 10381.317, 341.978, 52686.739 23/01/20,01:15:37,00,08,1, 11.9,1,1, 0.323, 10381.312, 341.978, 52686.739 23/01/20,01:15:37,01,08,1, 11.9,1,1, 0.323, 10381.329, 341.988, 52686.750 23/01/20,01:15:37,02,08,1, 11.9,1,1, 0.323, 10381.319, 341.963, 52686.714 23/01/20,01:15:37,03,08,1, 11.9,1,1, 0.323, 10381.331, 342.025, 52686.754 23/01/20,01:15:37,04,08,1, 11.9,1,1, 0.323, 10381.332, 341.987, 52686.780 23/01/20,01:15:37,05,08,1, 11.9,1,1, 0.323, 10381.342, 342.036, 52686.786 23/01/20,01:15:37,06,08,1, 11.9,1,1, 0.323, 10381.323, 341.998, 52686.729 23/01/20,01:15:37,07,08,1, 11.9,1,1, 0.323, 10381.310, 342.001, 52686.752 23/01/20,01:15:37,08,08,1, 11.9,1,1, 0.323, 10381.337, 342.051, 52686.791 23/01/20,01:15:37,09,08,1, 11.9,1,1, 0.323, 10381.354, 342.044, 52686.784 23/01/20,01:15:37,10,08,1, 11.9,1,1, 0.323, 10381.314, 342.005, 52686.751 23/01/20,01:15:37,11,08,1, 11.9,1,1, 0.323, 10381.326, 342.030, 52686.759 23/01/20,01:15:37,12,08,1, 11.9,1,1, 0.323, 10381.288, 341.986, 52686.721 23/01/20,01:15:37,13,08,1, 11.9,1,1, 0.323, 10381.318, 342.003, 52686.745 23/01/20,01:15:37,14,08,1, 11.9,1,1, 0.323, 10381.311, 342.028, 52686.737 23/01/20,01:15:37,15,08,1, 11.9,1,1, 0.323, 10381.317, 342.029, 52686.742 23/01/20,01:15:37,16,08,1, 11.9,1,1, 0.323, 10381.324, 342.019, 52686.744 23/01/20,01:15:37,17,08,1, 11.9,1,1, 0.323, 10381.325, 342.010, 52686.754 23/01/20,01:15:37,18,08,1, 11.9,1,1, 0.323, 10381.306, 342.010, 52686.712 23/01/20,01:15:37,19,08,1, 11.9,1,1, 0.323, 10381.295, 341.981, 52686.732 23/01/20,01:15:38,00,08,1, 11.9,1,1, 0.325, 10381.287, 341.981, 52686.732 23/01/20,01:15:38,01,08,1, 11.9,1,1, 0.325, 10381.317, 342.040, 52686.831 23/01/20,01:15:38,02,08,1, 11.9,1,1, 0.325, 10381.323, 342.076, 52686.796 23/01/20,01:15:38,03,08,1, 11.9,1,1, 0.325, 10381.299, 342.038, 52686.772 23/01/20,01:15:38,04,08,1, 11.9,1,1, 0.325, 10381.302, 342.031, 52686.756 23/01/20,01:15:38,05,08,1, 11.9,1,1, 0.325, 10381.302, 342.023, 52686.730 23/01/20,01:15:38,06,08,1, 11.9,1,1, 0.325, 10381.288, 342.046, 52686.746 23/01/20,01:15:38,07,08,1, 11.9,1,1, 0.325, 10381.314, 342.056, 52686.771 23/01/20,01:15:38,08,08,1, 11.9,1,1, 0.325, 10381.289, 342.055, 52686.767 23/01/20,01:15:38,09,08,1, 11.9,1,1, 0.325, 10381.269, 342.005, 52686.725 23/01/20,01:15:38,10,08,1, 11.9,1,1, 0.325, 10381.306, 342.031, 52686.720 23/01/20,01:15:38,11,08,1, 11.9,1,1, 0.325, 10381.287, 342.041, 52686.740 23/01/20,01:15:38,12,08,1, 11.9,1,1, 0.325, 10381.285, 342.039, 52686.841 23/01/20,01:15:38,13,08,1, 11.9,1,1, 0.325, 10381.264, 342.012, 52686.759 23/01/20,01:15:38,14,08,1, 11.9,1,1, 0.325, 10381.276, 342.034, 52686.775 23/01/20,01:15:38,15,08,1, 11.9,1,1, 0.325, 10381.254, 342.014, 52686.736 23/01/20,01:15:38,16,08,1, 11.9,1,1, 0.325, 10381.270, 342.004, 52686.743 23/01/20,01:15:38,17,08,1, 11.9,1,1, 0.325, 10381.253, 342.012, 52686.744 23/01/20,01:15:38,18,08,1, 11.9,1,1, 0.325, 10381.291, 342.014, 52686.755 23/01/20,01:15:38,19,08,1, 11.9,1,1, 0.325, 10381.305, 342.066, 52686.767 23/01/20,01:15:39,00,08,1, 11.9,1,1, 0.323, 10381.304, 342.066, 52686.767 23/01/20,01:15:39,01,08,1, 11.9,1,1, 0.323, 10381.246, 342.006, 52686.728 23/01/20,01:15:39,02,08,1, 11.9,1,1, 0.323, 10381.284, 342.052, 52686.744 23/01/20,01:15:39,03,08,1, 11.9,1,1, 0.323, 10381.235, 342.025, 52686.717 23/01/20,01:15:39,04,08,1, 11.9,1,1, 0.323, 10381.255, 341.989, 52686.716 23/01/20,01:15:39,05,08,1, 11.9,1,1, 0.323, 10381.260, 342.027, 52686.757 23/01/20,01:15:39,06,08,1, 11.9,1,1, 0.323, 10381.279, 342.058, 52686.763 23/01/20,01:15:39,07,08,1, 11.9,1,1, 0.323, 10381.225, 342.022, 52686.703 23/01/20,01:15:39,08,08,1, 11.9,1,1, 0.323, 10381.265, 342.037, 52686.758 23/01/20,01:15:39,09,08,1, 11.9,1,1, 0.323, 10381.257, 342.040, 52686.721 23/01/20,01:15:39,10,08,1, 11.9,1,1, 0.323, 10381.256, 342.051, 52686.744 23/01/20,01:15:39,11,08,1, 11.9,1,1, 0.323, 10381.260, 342.040, 52686.729 23/01/20,01:15:39,12,08,1, 11.9,1,1, 0.323, 10381.251, 342.017, 52686.767 23/01/20,01:15:39,13,08,1, 11.9,1,1, 0.323, 10381.263, 342.056, 52686.725 23/01/20,01:15:39,14,08,1, 11.9,1,1, 0.323, 10381.239, 342.048, 52686.716 23/01/20,01:15:39,15,08,1, 11.9,1,1, 0.323, 10381.272, 342.045, 52686.785 23/01/20,01:15:39,16,08,1, 11.9,1,1, 0.323, 10381.208, 341.996, 52686.720 23/01/20,01:15:39,17,08,1, 11.9,1,1, 0.323, 10381.214, 342.032, 52686.753 23/01/20,01:15:39,18,08,1, 11.9,1,1, 0.323, 10381.229, 342.019, 52686.699 23/01/20,01:15:39,19,08,1, 11.9,1,1, 0.323, 10381.197, 342.009, 52686.711 23/01/20,01:15:40,00,08,1, 11.9,1,1, 0.322, 10381.196, 342.009, 52686.711 23/01/20,01:15:40,01,08,1, 11.9,1,1, 0.322, 10381.207, 342.016, 52686.698 23/01/20,01:15:40,02,08,1, 11.9,1,1, 0.322, 10381.214, 342.073, 52686.753 23/01/20,01:15:40,03,08,1, 11.9,1,1, 0.322, 10381.214, 342.081, 52686.782 23/01/20,01:15:40,04,08,1, 11.9,1,1, 0.322, 10381.210, 342.047, 52686.730 23/01/20,01:15:40,05,08,1, 11.9,1,1, 0.322, 10381.177, 342.025, 52686.705 23/01/20,01:15:40,06,08,1, 11.9,1,1, 0.322, 10381.208, 342.052, 52686.740 23/01/20,01:15:40,07,08,1, 11.9,1,1, 0.322, 10381.189, 342.086, 52686.757 23/01/20,01:15:40,08,08,1, 11.9,1,1, 0.322, 10381.190, 342.065, 52686.750 23/01/20,01:15:40,09,08,1, 11.9,1,1, 0.322, 10381.193, 342.035, 52686.757 23/01/20,01:15:40,10,08,1, 11.9,1,1, 0.322, 10381.160, 342.066, 52686.785 23/01/20,01:15:40,11,08,1, 11.9,1,1, 0.322, 10381.181, 342.047, 52686.669 23/01/20,01:15:40,12,08,1, 11.9,1,1, 0.322, 10381.176, 342.058, 52686.713 23/01/20,01:15:40,13,08,1, 11.9,1,1, 0.322, 10381.170, 342.050, 52686.717 23/01/20,01:15:40,14,08,1, 11.9,1,1, 0.322, 10381.161, 342.067, 52686.689 23/01/20,01:15:40,15,08,1, 11.9,1,1, 0.322, 10381.180, 342.075, 52686.712 23/01/20,01:15:40,16,08,1, 11.9,1,1, 0.322, 10381.161, 342.052, 52686.720 23/01/20,01:15:40,17,08,1, 11.9,1,1, 0.322, 10381.179, 342.054, 52686.721 23/01/20,01:15:40,18,08,1, 11.9,1,1, 0.322, 10381.142, 342.050, 52686.694 23/01/20,01:15:40,19,08,1, 11.9,1,1, 0.322, 10381.143, 342.059, 52686.686 23/01/20,01:15:41,00,08,1, 11.9,1,1, 0.324, 10381.137, 342.059, 52686.686 23/01/20,01:15:41,01,08,1, 11.9,1,1, 0.324, 10381.128, 342.038, 52686.705 23/01/20,01:15:41,02,08,1, 11.9,1,1, 0.324, 10381.157, 342.061, 52686.711 23/01/20,01:15:41,03,08,1, 11.9,1,1, 0.324, 10381.117, 342.058, 52686.637 23/01/20,01:15:41,04,08,1, 11.9,1,1, 0.324, 10381.150, 342.083, 52686.749 23/01/20,01:15:41,05,08,1, 11.9,1,1, 0.324, 10381.161, 342.106, 52686.751 23/01/20,01:15:41,06,08,1, 11.9,1,1, 0.324, 10381.151, 342.090, 52686.737 23/01/20,01:15:41,07,08,1, 11.9,1,1, 0.324, 10381.101, 342.068, 52686.698 23/01/20,01:15:41,08,08,1, 11.9,1,1, 0.324, 10381.134, 342.090, 52686.696 23/01/20,01:15:41,09,08,1, 11.9,1,1, 0.324, 10381.111, 342.104, 52686.698 23/01/20,01:15:41,10,08,1, 11.9,1,1, 0.324, 10381.125, 342.094, 52686.691 23/01/20,01:15:41,11,08,1, 11.9,1,1, 0.324, 10381.140, 342.108, 52686.722 23/01/20,01:15:41,12,08,1, 11.9,1,1, 0.324, 10381.118, 342.095, 52686.733 23/01/20,01:15:41,13,08,1, 11.9,1,1, 0.324, 10381.087, 342.078, 52686.663 23/01/20,01:15:41,14,08,1, 11.9,1,1, 0.324, 10381.126, 342.140, 52686.717 23/01/20,01:15:41,15,08,1, 11.9,1,1, 0.324, 10381.126, 342.154, 52686.752 23/01/20,01:15:41,16,08,1, 11.9,1,1, 0.324, 10381.097, 342.115, 52686.707 23/01/20,01:15:41,17,08,1, 11.9,1,1, 0.324, 10381.089, 342.061, 52686.702 23/01/20,01:15:41,18,08,1, 11.9,1,1, 0.324, 10381.109, 342.129, 52686.739 23/01/20,01:15:41,19,08,1, 11.9,1,1, 0.324, 10381.072, 342.102, 52686.681 23/01/20,01:15:42,00,08,1, 11.8,1,1, 0.324, 10381.070, 342.102, 52686.681 23/01/20,01:15:42,01,08,1, 11.8,1,1, 0.324, 10381.116, 342.108, 52686.713 23/01/20,01:15:42,02,08,1, 11.8,1,1, 0.324, 10381.080, 342.069, 52686.693 23/01/20,01:15:42,03,08,1, 11.8,1,1, 0.324, 10381.096, 342.120, 52686.712 23/01/20,01:15:42,04,08,1, 11.8,1,1, 0.324, 10381.073, 342.114, 52686.719 23/01/20,01:15:42,05,08,1, 11.8,1,1, 0.324, 10381.063, 342.139, 52686.726 23/01/20,01:15:42,06,08,1, 11.8,1,1, 0.324, 10381.098, 342.115, 52686.728 23/01/20,01:15:42,07,08,1, 11.8,1,1, 0.324, 10381.065, 342.079, 52686.692 23/01/20,01:15:42,08,08,1, 11.8,1,1, 0.324, 10381.075, 342.113, 52686.738 23/01/20,01:15:42,09,08,1, 11.8,1,1, 0.324, 10381.060, 342.084, 52686.700 23/01/20,01:15:42,10,08,1, 11.8,1,1, 0.324, 10381.067, 342.135, 52686.752 23/01/20,01:15:42,11,08,1, 11.8,1,1, 0.324, 10381.068, 342.130, 52686.716 23/01/20,01:15:42,12,08,1, 11.8,1,1, 0.324, 10381.059, 342.100, 52686.742 23/01/20,01:15:42,13,08,1, 11.8,1,1, 0.324, 10381.063, 342.158, 52686.743 23/01/20,01:15:42,14,08,1, 11.8,1,1, 0.324, 10381.029, 342.116, 52686.713 23/01/20,01:15:42,15,08,1, 11.8,1,1, 0.324, 10381.029, 342.096, 52686.682 23/01/20,01:15:42,16,08,1, 11.8,1,1, 0.324, 10381.037, 342.112, 52686.705 23/01/20,01:15:42,17,08,1, 11.8,1,1, 0.324, 10381.026, 342.094, 52686.656 23/01/20,01:15:42,18,08,1, 11.8,1,1, 0.324, 10381.046, 342.148, 52686.731 23/01/20,01:15:42,19,08,1, 11.8,1,1, 0.324, 10381.027, 342.087, 52686.689 23/01/20,01:15:43,00,08,1, 11.8,1,1, 0.326, 10381.020, 342.087, 52686.689 23/01/20,01:15:43,01,08,1, 11.8,1,1, 0.326, 10381.013, 342.090, 52686.681 23/01/20,01:15:43,02,08,1, 11.8,1,1, 0.326, 10381.041, 342.133, 52686.717 23/01/20,01:15:43,03,08,1, 11.8,1,1, 0.326, 10381.035, 342.153, 52686.676 23/01/20,01:15:43,04,08,1, 11.8,1,1, 0.326, 10380.986, 342.087, 52686.680 23/01/20,01:15:43,05,08,1, 11.8,1,1, 0.326, 10381.034, 342.168, 52686.711 23/01/20,01:15:43,06,08,1, 11.8,1,1, 0.326, 10381.015, 342.159, 52686.692 23/01/20,01:15:43,07,08,1, 11.8,1,1, 0.326, 10381.013, 342.153, 52686.681 23/01/20,01:15:43,08,08,1, 11.8,1,1, 0.326, 10381.008, 342.123, 52686.698 23/01/20,01:15:43,09,08,1, 11.8,1,1, 0.326, 10380.985, 342.158, 52686.519 23/01/20,01:15:43,10,08,1, 11.8,1,1, 0.326, 10380.990, 342.139, 52686.830 23/01/20,01:15:43,11,08,1, 11.8,1,1, 0.326, 10381.013, 342.081, 52686.463 23/01/20,01:15:43,12,08,1, 11.8,1,1, 0.326, 10380.946, 342.093, 52686.676 23/01/20,01:15:43,13,08,1, 11.8,1,1, 0.326, 10380.959, 342.136, 52686.737 23/01/20,01:15:43,14,08,1, 11.8,1,1, 0.326, 10380.991, 342.132, 52686.706 23/01/20,01:15:43,15,08,1, 11.8,1,1, 0.326, 10380.992, 342.153, 52686.696 23/01/20,01:15:43,16,08,1, 11.8,1,1, 0.326, 10380.995, 342.153, 52686.702 23/01/20,01:15:43,17,08,1, 11.8,1,1, 0.326, 10380.972, 342.153, 52686.714 23/01/20,01:15:43,18,08,1, 11.8,1,1, 0.326, 10380.963, 342.089, 52686.705 23/01/20,01:15:43,19,08,1, 11.8,1,1, 0.326, 10380.950, 342.096, 52686.682 23/01/20,01:15:44,00,08,1, 11.9,1,1, 0.328, 10380.945, 342.096, 52686.682 23/01/20,01:15:44,01,08,1, 11.9,1,1, 0.328, 10380.947, 342.137, 52686.729 23/01/20,01:15:44,02,08,1, 11.9,1,1, 0.328, 10380.953, 342.121, 52686.708 23/01/20,01:15:44,03,08,1, 11.9,1,1, 0.328, 10380.973, 342.107, 52686.691 23/01/20,01:15:44,04,08,1, 11.9,1,1, 0.328, 10380.978, 342.111, 52686.736 23/01/20,01:15:44,05,08,1, 11.9,1,1, 0.328, 10380.965, 342.158, 52686.699 23/01/20,01:15:44,06,08,1, 11.9,1,1, 0.328, 10380.968, 342.157, 52686.734 23/01/20,01:15:44,07,08,1, 11.9,1,1, 0.328, 10380.940, 342.118, 52686.687 23/01/20,01:15:44,08,08,1, 11.9,1,1, 0.328, 10380.939, 342.134, 52686.710 23/01/20,01:15:44,09,08,1, 11.9,1,1, 0.328, 10380.962, 342.151, 52686.742 23/01/20,01:15:44,10,08,1, 11.9,1,1, 0.328, 10380.958, 342.134, 52686.706 23/01/20,01:15:44,11,08,1, 11.9,1,1, 0.328, 10380.940, 342.115, 52686.665 23/01/20,01:15:44,12,08,1, 11.9,1,1, 0.328, 10380.953, 342.112, 52686.732 23/01/20,01:15:44,13,08,1, 11.9,1,1, 0.328, 10380.943, 342.179, 52686.725 23/01/20,01:15:44,14,08,1, 11.9,1,1, 0.328, 10380.924, 342.144, 52686.729 23/01/20,01:15:44,15,08,1, 11.9,1,1, 0.328, 10380.948, 342.135, 52686.685 23/01/20,01:15:44,16,08,1, 11.9,1,1, 0.328, 10380.922, 342.179, 52686.716 23/01/20,01:15:44,17,08,1, 11.9,1,1, 0.328, 10380.955, 342.162, 52686.717 23/01/20,01:15:44,18,08,1, 11.9,1,1, 0.328, 10380.918, 342.136, 52686.651 23/01/20,01:15:44,19,08,1, 11.9,1,1, 0.328, 10380.934, 342.164, 52686.684 23/01/20,01:15:45,00,08,1, 11.8,1,1, 0.322, 10380.929, 342.164, 52686.684 23/01/20,01:15:45,01,08,1, 11.8,1,1, 0.322, 10380.908, 342.135, 52686.680 23/01/20,01:15:45,02,08,1, 11.8,1,1, 0.322, 10380.943, 342.186, 52686.715 23/01/20,01:15:45,03,08,1, 11.8,1,1, 0.322, 10380.915, 342.156, 52686.707 23/01/20,01:15:45,04,08,1, 11.8,1,1, 0.322, 10380.937, 342.189, 52686.721 23/01/20,01:15:45,05,08,1, 11.8,1,1, 0.322, 10380.919, 342.194, 52686.750 23/01/20,01:15:45,06,08,1, 11.8,1,1, 0.322, 10380.961, 342.199, 52686.758 23/01/20,01:15:45,07,08,1, 11.8,1,1, 0.322, 10380.910, 342.193, 52686.699 23/01/20,01:15:45,08,08,1, 11.8,1,1, 0.322, 10380.887, 342.167, 52686.685 23/01/20,01:15:45,09,08,1, 11.8,1,1, 0.322, 10380.891, 342.180, 52686.696 23/01/20,01:15:45,10,08,1, 11.8,1,1, 0.322, 10380.921, 342.206, 52686.715 23/01/20,01:15:45,11,08,1, 11.8,1,1, 0.322, 10380.893, 342.175, 52686.710 23/01/20,01:15:45,12,08,1, 11.8,1,1, 0.322, 10380.923, 342.164, 52686.700 23/01/20,01:15:45,13,08,1, 11.8,1,1, 0.322, 10380.914, 342.182, 52686.740 23/01/20,01:15:45,14,08,1, 11.8,1,1, 0.322, 10380.918, 342.225, 52686.766 23/01/20,01:15:45,15,08,1, 11.8,1,1, 0.322, 10380.899, 342.209, 52686.781 23/01/20,01:15:45,16,08,1, 11.8,1,1, 0.322, 10380.887, 342.149, 52686.634 23/01/20,01:15:45,17,08,1, 11.8,1,1, 0.322, 10380.894, 342.153, 52686.681 23/01/20,01:15:45,18,08,1, 11.8,1,1, 0.322, 10380.879, 342.169, 52686.678 23/01/20,01:15:45,19,08,1, 11.8,1,1, 0.322, 10380.883, 342.169, 52686.677 23/01/20,01:15:46,00,09,1, 11.9,1,1, 0.325, 10380.878, 342.169, 52686.677 23/01/20,01:15:46,01,09,1, 11.9,1,1, 0.325, 10380.906, 342.212, 52686.706 23/01/20,01:15:46,02,09,1, 11.9,1,1, 0.325, 10380.865, 342.169, 52686.654 23/01/20,01:15:46,03,09,1, 11.9,1,1, 0.325, 10380.889, 342.214, 52686.663 23/01/20,01:15:46,04,09,1, 11.9,1,1, 0.325, 10380.883, 342.232, 52686.731 23/01/20,01:15:46,05,09,1, 11.9,1,1, 0.325, 10380.880, 342.204, 52686.689 23/01/20,01:15:46,06,09,1, 11.9,1,1, 0.325, 10380.902, 342.225, 52686.692 23/01/20,01:15:46,07,09,1, 11.9,1,1, 0.325, 10380.882, 342.228, 52686.692 23/01/20,01:15:46,08,09,1, 11.9,1,1, 0.325, 10380.853, 342.220, 52686.688 23/01/20,01:15:46,09,09,1, 11.9,1,1, 0.325, 10380.855, 342.217, 52686.693 23/01/20,01:15:46,10,09,1, 11.9,1,1, 0.325, 10380.841, 342.195, 52686.696 23/01/20,01:15:46,11,09,1, 11.9,1,1, 0.325, 10380.861, 342.209, 52686.676 23/01/20,01:15:46,12,09,1, 11.9,1,1, 0.325, 10380.858, 342.206, 52686.682 23/01/20,01:15:46,13,09,1, 11.9,1,1, 0.325, 10380.849, 342.161, 52686.661 23/01/20,01:15:46,14,09,1, 11.9,1,1, 0.325, 10380.843, 342.212, 52686.645 23/01/20,01:15:46,15,09,1, 11.9,1,1, 0.325, 10380.841, 342.212, 52686.620 23/01/20,01:15:46,16,09,1, 11.9,1,1, 0.325, 10380.830, 342.224, 52686.696 23/01/20,01:15:46,17,09,1, 11.9,1,1, 0.325, 10380.844, 342.197, 52686.678 23/01/20,01:15:46,18,09,1, 11.9,1,1, 0.325, 10380.865, 342.192, 52686.719 23/01/20,01:15:46,19,09,1, 11.9,1,1, 0.325, 10380.844, 342.246, 52686.700 23/01/20,01:15:47,00,09,1, 11.9,1,1, 0.323, 10380.837, 342.246, 52686.700 23/01/20,01:15:47,01,09,1, 11.9,1,1, 0.323, 10380.839, 342.262, 52686.680 23/01/20,01:15:47,02,09,1, 11.9,1,1, 0.323, 10380.842, 342.218, 52686.642 23/01/20,01:15:47,03,09,1, 11.9,1,1, 0.323, 10380.835, 342.200, 52686.661 23/01/20,01:15:47,04,09,1, 11.9,1,1, 0.323, 10380.852, 342.219, 52686.679 23/01/20,01:15:47,05,09,1, 11.9,1,1, 0.323, 10380.833, 342.190, 52686.617 23/01/20,01:15:47,06,09,1, 11.9,1,1, 0.323, 10380.848, 342.246, 52686.682 23/01/20,01:15:47,07,09,1, 11.9,1,1, 0.323, 10380.824, 342.221, 52686.652 23/01/20,01:15:47,08,09,1, 11.9,1,1, 0.323, 10380.851, 342.252, 52686.710 23/01/20,01:15:47,09,09,1, 11.9,1,1, 0.323, 10380.833, 342.205, 52686.659 23/01/20,01:15:47,10,09,1, 11.9,1,1, 0.323, 10380.834, 342.205, 52686.658 23/01/20,01:15:47,11,09,1, 11.9,1,1, 0.323, 10380.861, 342.227, 52686.615 23/01/20,01:15:47,12,09,1, 11.9,1,1, 0.323, 10380.852, 342.231, 52686.672 23/01/20,01:15:47,13,09,1, 11.9,1,1, 0.323, 10380.837, 342.219, 52686.615 23/01/20,01:15:47,14,09,1, 11.9,1,1, 0.323, 10380.829, 342.227, 52686.620 23/01/20,01:15:47,15,09,1, 11.9,1,1, 0.323, 10380.848, 342.279, 52686.664 23/01/20,01:15:47,16,09,1, 11.9,1,1, 0.323, 10380.821, 342.240, 52686.658 23/01/20,01:15:47,17,09,1, 11.9,1,1, 0.323, 10380.839, 342.236, 52686.691 23/01/20,01:15:47,18,09,1, 11.9,1,1, 0.323, 10380.837, 342.289, 52686.676 23/01/20,01:15:47,19,09,1, 11.9,1,1, 0.323, 10380.798, 342.250, 52686.645 23/01/20,01:15:48,00,08,1, 11.8,1,1, 0.326, 10380.795, 342.250, 52686.645 23/01/20,01:15:48,01,08,1, 11.8,1,1, 0.326, 10380.792, 342.278, 52686.645 23/01/20,01:15:48,02,08,1, 11.8,1,1, 0.326, 10380.801, 342.270, 52686.717 23/01/20,01:15:48,03,08,1, 11.8,1,1, 0.326, 10380.818, 342.258, 52686.667 23/01/20,01:15:48,04,08,1, 11.8,1,1, 0.326, 10380.802, 342.241, 52686.647 23/01/20,01:15:48,05,08,1, 11.8,1,1, 0.326, 10380.823, 342.258, 52686.676 23/01/20,01:15:48,06,08,1, 11.8,1,1, 0.326, 10380.817, 342.276, 52686.697 23/01/20,01:15:48,07,08,1, 11.8,1,1, 0.326, 10380.807, 342.262, 52686.669 23/01/20,01:15:48,08,08,1, 11.8,1,1, 0.326, 10380.774, 342.248, 52686.603 23/01/20,01:15:48,09,08,1, 11.8,1,1, 0.326, 10380.829, 342.293, 52686.668 23/01/20,01:15:48,10,08,1, 11.8,1,1, 0.326, 10380.795, 342.243, 52686.643 23/01/20,01:15:48,11,08,1, 11.8,1,1, 0.326, 10380.792, 342.263, 52686.605 23/01/20,01:15:48,12,08,1, 11.8,1,1, 0.326, 10380.782, 342.265, 52686.669 23/01/20,01:15:48,13,08,1, 11.8,1,1, 0.326, 10380.787, 342.233, 52686.650 23/01/20,01:15:48,14,08,1, 11.8,1,1, 0.326, 10380.789, 342.302, 52686.684 23/01/20,01:15:48,15,08,1, 11.8,1,1, 0.326, 10380.799, 342.274, 52686.672 23/01/20,01:15:48,16,08,1, 11.8,1,1, 0.326, 10380.779, 342.263, 52686.648 23/01/20,01:15:48,17,08,1, 11.8,1,1, 0.326, 10380.795, 342.276, 52686.648 23/01/20,01:15:48,18,08,1, 11.8,1,1, 0.326, 10380.797, 342.305, 52686.636 23/01/20,01:15:48,19,08,1, 11.8,1,1, 0.326, 10380.801, 342.305, 52686.655 23/01/20,01:15:49,00,08,1, 11.9,1,1, 0.324, 10380.795, 342.305, 52686.655 23/01/20,01:15:49,01,08,1, 11.9,1,1, 0.324, 10380.787, 342.309, 52686.657 23/01/20,01:15:49,02,08,1, 11.9,1,1, 0.324, 10380.784, 342.275, 52686.650 23/01/20,01:15:49,03,08,1, 11.9,1,1, 0.324, 10380.808, 342.273, 52686.643 23/01/20,01:15:49,04,08,1, 11.9,1,1, 0.324, 10380.767, 342.269, 52686.606 23/01/20,01:15:49,05,08,1, 11.9,1,1, 0.324, 10380.787, 342.300, 52686.667 23/01/20,01:15:49,06,08,1, 11.9,1,1, 0.324, 10380.776, 342.276, 52686.624 23/01/20,01:15:49,07,08,1, 11.9,1,1, 0.324, 10380.753, 342.318, 52686.673 23/01/20,01:15:49,08,08,1, 11.9,1,1, 0.324, 10380.787, 342.300, 52686.665 23/01/20,01:15:49,09,08,1, 11.9,1,1, 0.324, 10380.776, 342.293, 52686.659 23/01/20,01:15:49,10,08,1, 11.9,1,1, 0.324, 10380.745, 342.283, 52686.630 23/01/20,01:15:49,11,08,1, 11.9,1,1, 0.324, 10380.791, 342.318, 52686.683 23/01/20,01:15:49,12,08,1, 11.9,1,1, 0.324, 10380.771, 342.290, 52686.676 23/01/20,01:15:49,13,08,1, 11.9,1,1, 0.324, 10380.765, 342.311, 52686.669 23/01/20,01:15:49,14,08,1, 11.9,1,1, 0.324, 10380.748, 342.301, 52686.635 23/01/20,01:15:49,15,08,1, 11.9,1,1, 0.324, 10380.752, 342.308, 52686.685 23/01/20,01:15:49,16,08,1, 11.9,1,1, 0.324, 10380.747, 342.280, 52686.658 23/01/20,01:15:49,17,08,1, 11.9,1,1, 0.324, 10380.739, 342.273, 52686.601 23/01/20,01:15:49,18,08,1, 11.9,1,1, 0.324, 10380.758, 342.314, 52686.641 23/01/20,01:15:49,19,08,1, 11.9,1,1, 0.324, 10380.712, 342.348, 52686.645 23/01/20,01:15:50,00,08,1, 11.9,1,1, 0.326, 10380.712, 342.348, 52686.645 23/01/20,01:15:50,01,08,1, 11.9,1,1, 0.326, 10380.739, 342.314, 52686.640 23/01/20,01:15:50,02,08,1, 11.9,1,1, 0.326, 10380.731, 342.332, 52686.675 23/01/20,01:15:50,03,08,1, 11.9,1,1, 0.326, 10380.747, 342.356, 52686.668 23/01/20,01:15:50,04,08,1, 11.9,1,1, 0.326, 10380.739, 342.312, 52686.636 23/01/20,01:15:50,05,08,1, 11.9,1,1, 0.326, 10380.729, 342.330, 52686.652 23/01/20,01:15:50,06,08,1, 11.9,1,1, 0.326, 10380.724, 342.343, 52686.653 23/01/20,01:15:50,07,08,1, 11.9,1,1, 0.326, 10380.755, 342.325, 52686.645 23/01/20,01:15:50,08,08,1, 11.9,1,1, 0.326, 10380.736, 342.330, 52686.649 23/01/20,01:15:50,09,08,1, 11.9,1,1, 0.326, 10380.721, 342.328, 52686.716 23/01/20,01:15:50,10,08,1, 11.9,1,1, 0.326, 10380.742, 342.338, 52686.603 23/01/20,01:15:50,11,08,1, 11.9,1,1, 0.326, 10380.742, 342.342, 52686.581 23/01/20,01:15:50,12,08,1, 11.9,1,1, 0.326, 10380.719, 342.333, 52686.622 23/01/20,01:15:50,13,08,1, 11.9,1,1, 0.326, 10380.710, 342.326, 52686.573 23/01/20,01:15:50,14,08,1, 11.9,1,1, 0.326, 10380.709, 342.327, 52686.623 23/01/20,01:15:50,15,08,1, 11.9,1,1, 0.326, 10380.718, 342.338, 52686.599 23/01/20,01:15:50,16,08,1, 11.9,1,1, 0.326, 10380.712, 342.363, 52686.613 23/01/20,01:15:50,17,08,1, 11.9,1,1, 0.326, 10380.700, 342.374, 52686.615 23/01/20,01:15:50,18,08,1, 11.9,1,1, 0.326, 10380.717, 342.385, 52686.647 23/01/20,01:15:50,19,08,1, 11.9,1,1, 0.326, 10380.717, 342.397, 52686.648 23/01/20,01:15:51,00,08,1, 11.9,1,1, 0.325, 10380.712, 342.397, 52686.648 23/01/20,01:15:51,01,08,1, 11.9,1,1, 0.325, 10380.705, 342.354, 52686.615 23/01/20,01:15:51,02,08,1, 11.9,1,1, 0.325, 10380.680, 342.343, 52686.587 23/01/20,01:15:51,03,08,1, 11.9,1,1, 0.325, 10380.687, 342.365, 52686.607 23/01/20,01:15:51,04,08,1, 11.9,1,1, 0.325, 10380.674, 342.330, 52686.569 23/01/20,01:15:51,05,08,1, 11.9,1,1, 0.325, 10380.696, 342.374, 52686.583 23/01/20,01:15:51,06,08,1, 11.9,1,1, 0.325, 10380.707, 342.402, 52686.637 23/01/20,01:15:51,07,08,1, 11.9,1,1, 0.325, 10380.673, 342.364, 52686.629 23/01/20,01:15:51,08,08,1, 11.9,1,1, 0.325, 10380.691, 342.341, 52686.571 23/01/20,01:15:51,09,08,1, 11.9,1,1, 0.325, 10380.706, 342.367, 52686.596 23/01/20,01:15:51,10,08,1, 11.9,1,1, 0.325, 10380.692, 342.410, 52686.643 23/01/20,01:15:51,11,08,1, 11.9,1,1, 0.325, 10380.690, 342.362, 52686.602 23/01/20,01:15:51,12,08,1, 11.9,1,1, 0.325, 10380.686, 342.388, 52686.655 23/01/20,01:15:51,13,08,1, 11.9,1,1, 0.325, 10380.684, 342.398, 52686.625 23/01/20,01:15:51,14,08,1, 11.9,1,1, 0.325, 10380.678, 342.402, 52686.626 23/01/20,01:15:51,15,08,1, 11.9,1,1, 0.325, 10380.664, 342.367, 52686.603 23/01/20,01:15:51,16,08,1, 11.9,1,1, 0.325, 10380.676, 342.392, 52686.631 23/01/20,01:15:51,17,08,1, 11.9,1,1, 0.325, 10380.682, 342.409, 52686.641 23/01/20,01:15:51,18,08,1, 11.9,1,1, 0.325, 10380.644, 342.370, 52686.608 23/01/20,01:15:51,19,08,1, 11.9,1,1, 0.325, 10380.656, 342.404, 52686.622 23/01/20,01:15:52,00,08,1, 11.9,1,1, 0.322, 10380.653, 342.404, 52686.622 23/01/20,01:15:52,01,08,1, 11.9,1,1, 0.322, 10380.669, 342.417, 52686.602 23/01/20,01:15:52,02,08,1, 11.9,1,1, 0.322, 10380.646, 342.423, 52686.595 23/01/20,01:15:52,03,08,1, 11.9,1,1, 0.322, 10380.662, 342.432, 52686.627 23/01/20,01:15:52,04,08,1, 11.9,1,1, 0.322, 10380.663, 342.423, 52686.685 23/01/20,01:15:52,05,08,1, 11.9,1,1, 0.322, 10380.620, 342.400, 52686.569 23/01/20,01:15:52,06,08,1, 11.9,1,1, 0.322, 10380.640, 342.392, 52686.632 23/01/20,01:15:52,07,08,1, 11.9,1,1, 0.322, 10380.613, 342.408, 52686.616 23/01/20,01:15:52,08,08,1, 11.9,1,1, 0.322, 10380.619, 342.406, 52686.566 23/01/20,01:15:52,09,08,1, 11.9,1,1, 0.322, 10380.666, 342.440, 52686.617 23/01/20,01:15:52,10,08,1, 11.9,1,1, 0.322, 10380.640, 342.397, 52686.588 23/01/20,01:15:52,11,08,1, 11.9,1,1, 0.322, 10380.603, 342.400, 52686.573 23/01/20,01:15:52,12,08,1, 11.9,1,1, 0.322, 10380.660, 342.426, 52686.616 23/01/20,01:15:52,13,08,1, 11.9,1,1, 0.322, 10380.626, 342.423, 52686.601 23/01/20,01:15:52,14,08,1, 11.9,1,1, 0.322, 10380.650, 342.407, 52686.572 23/01/20,01:15:52,15,08,1, 11.9,1,1, 0.322, 10380.605, 342.418, 52686.547 23/01/20,01:15:52,16,08,1, 11.9,1,1, 0.322, 10380.627, 342.438, 52686.582 23/01/20,01:15:52,17,08,1, 11.9,1,1, 0.322, 10380.611, 342.416, 52686.589 23/01/20,01:15:52,18,08,1, 11.9,1,1, 0.322, 10380.634, 342.419, 52686.570 23/01/20,01:15:52,19,08,1, 11.9,1,1, 0.322, 10380.619, 342.406, 52686.618 23/01/20,01:15:53,00,08,1, 12.0,1,1, 0.321, 10380.611, 342.406, 52686.618 23/01/20,01:15:53,01,08,1, 12.0,1,1, 0.321, 10380.606, 342.381, 52686.523 23/01/20,01:15:53,02,08,1, 12.0,1,1, 0.321, 10380.627, 342.408, 52686.573 23/01/20,01:15:53,03,08,1, 12.0,1,1, 0.321, 10380.605, 342.399, 52686.599 23/01/20,01:15:53,04,08,1, 12.0,1,1, 0.321, 10380.590, 342.435, 52686.591 23/01/20,01:15:53,05,08,1, 12.0,1,1, 0.321, 10380.630, 342.433, 52686.605 23/01/20,01:15:53,06,08,1, 12.0,1,1, 0.321, 10380.602, 342.449, 52686.580 23/01/20,01:15:53,07,08,1, 12.0,1,1, 0.321, 10380.596, 342.405, 52686.567 23/01/20,01:15:53,08,08,1, 12.0,1,1, 0.321, 10380.605, 342.435, 52686.594 23/01/20,01:15:53,09,08,1, 12.0,1,1, 0.321, 10380.564, 342.394, 52686.554 23/01/20,01:15:53,10,08,1, 12.0,1,1, 0.321, 10380.613, 342.432, 52686.605 23/01/20,01:15:53,11,08,1, 12.0,1,1, 0.321, 10380.617, 342.406, 52686.564 23/01/20,01:15:53,12,08,1, 12.0,1,1, 0.321, 10380.602, 342.435, 52686.569 23/01/20,01:15:53,13,08,1, 12.0,1,1, 0.321, 10380.596, 342.403, 52686.575 23/01/20,01:15:53,14,08,1, 12.0,1,1, 0.321, 10380.592, 342.445, 52686.565 23/01/20,01:15:53,15,08,1, 12.0,1,1, 0.321, 10380.596, 342.424, 52686.562 23/01/20,01:15:53,16,08,1, 12.0,1,1, 0.321, 10380.610, 342.430, 52686.550 23/01/20,01:15:53,17,08,1, 12.0,1,1, 0.321, 10380.591, 342.448, 52686.543 23/01/20,01:15:53,18,08,1, 12.0,1,1, 0.321, 10380.587, 342.435, 52686.550 23/01/20,01:15:53,19,08,1, 12.0,1,1, 0.321, 10380.597, 342.424, 52686.564 23/01/20,01:15:54,00,08,1, 11.9,1,1, 0.323, 10380.595, 342.424, 52686.564 23/01/20,01:15:54,01,08,1, 11.9,1,1, 0.323, 10380.593, 342.452, 52686.593 23/01/20,01:15:54,02,08,1, 11.9,1,1, 0.323, 10380.596, 342.454, 52686.570 23/01/20,01:15:54,03,08,1, 11.9,1,1, 0.323, 10380.594, 342.456, 52686.609 23/01/20,01:15:54,04,08,1, 11.9,1,1, 0.323, 10380.547, 342.409, 52686.555 23/01/20,01:15:54,05,08,1, 11.9,1,1, 0.323, 10380.579, 342.458, 52686.573 23/01/20,01:15:54,06,08,1, 11.9,1,1, 0.323, 10380.572, 342.434, 52686.545 23/01/20,01:15:54,07,08,1, 11.9,1,1, 0.323, 10380.552, 342.441, 52686.524 23/01/20,01:15:54,08,08,1, 11.9,1,1, 0.323, 10380.560, 342.427, 52686.528 23/01/20,01:15:54,09,08,1, 11.9,1,1, 0.323, 10380.596, 342.471, 52686.554 23/01/20,01:15:54,10,08,1, 11.9,1,1, 0.323, 10380.576, 342.432, 52686.566 23/01/20,01:15:54,11,08,1, 11.9,1,1, 0.323, 10380.583, 342.423, 52686.537 23/01/20,01:15:54,12,08,1, 11.9,1,1, 0.323, 10380.578, 342.418, 52686.342 23/01/20,01:15:54,13,08,1, 11.9,1,1, 0.323, 10380.541, 342.450, 52686.528 23/01/20,01:15:54,14,08,1, 11.9,1,1, 0.323, 10380.503, 342.428, 52686.559 23/01/20,01:15:54,15,08,1, 11.9,1,1, 0.323, 10380.543, 342.481, 52686.591 23/01/20,01:15:54,16,08,1, 11.9,1,1, 0.323, 10380.532, 342.411, 52686.548 23/01/20,01:15:54,17,08,1, 11.9,1,1, 0.323, 10380.541, 342.428, 52686.516 23/01/20,01:15:54,18,08,1, 11.9,1,1, 0.323, 10380.542, 342.440, 52686.540 23/01/20,01:15:54,19,08,1, 11.9,1,1, 0.323, 10380.527, 342.421, 52686.535 23/01/20,01:15:55,00,08,1, 11.8,1,1, 0.324, 10380.520, 342.421, 52686.535 23/01/20,01:15:55,01,08,1, 11.8,1,1, 0.324, 10380.554, 342.410, 52686.533 23/01/20,01:15:55,02,08,1, 11.8,1,1, 0.324, 10380.540, 342.460, 52686.566 23/01/20,01:15:55,03,08,1, 11.8,1,1, 0.324, 10380.533, 342.458, 52686.589 23/01/20,01:15:55,04,08,1, 11.8,1,1, 0.324, 10380.513, 342.404, 52686.542 23/01/20,01:15:55,05,08,1, 11.8,1,1, 0.324, 10380.536, 342.450, 52686.564 23/01/20,01:15:55,06,08,1, 11.8,1,1, 0.324, 10380.539, 342.479, 52686.543 23/01/20,01:15:55,07,08,1, 11.8,1,1, 0.324, 10380.503, 342.443, 52686.536 23/01/20,01:15:55,08,08,1, 11.8,1,1, 0.324, 10380.514, 342.461, 52686.550 23/01/20,01:15:55,09,08,1, 11.8,1,1, 0.324, 10380.500, 342.430, 52686.511 23/01/20,01:15:55,10,08,1, 11.8,1,1, 0.324, 10380.515, 342.461, 52686.562 23/01/20,01:15:55,11,08,1, 11.8,1,1, 0.324, 10380.507, 342.458, 52686.545 23/01/20,01:15:55,12,08,1, 11.8,1,1, 0.324, 10380.508, 342.477, 52686.606 23/01/20,01:15:55,13,08,1, 11.8,1,1, 0.324, 10380.479, 342.477, 52686.534 23/01/20,01:15:55,14,08,1, 11.8,1,1, 0.324, 10380.501, 342.502, 52686.585 23/01/20,01:15:55,15,08,1, 11.8,1,1, 0.324, 10380.500, 342.504, 52686.566 23/01/20,01:15:55,16,08,1, 11.8,1,1, 0.324, 10380.497, 342.501, 52686.546 23/01/20,01:15:55,17,08,1, 11.8,1,1, 0.324, 10380.497, 342.513, 52686.574 23/01/20,01:15:55,18,08,1, 11.8,1,1, 0.324, 10380.484, 342.495, 52686.547 23/01/20,01:15:55,19,08,1, 11.8,1,1, 0.324, 10380.468, 342.454, 52686.570 23/01/20,01:15:56,00,08,1, 11.9,1,1, 0.326, 10380.461, 342.454, 52686.570 23/01/20,01:15:56,01,08,1, 11.9,1,1, 0.326, 10380.485, 342.508, 52686.571 23/01/20,01:15:56,02,08,1, 11.9,1,1, 0.326, 10380.452, 342.478, 52686.519 23/01/20,01:15:56,03,08,1, 11.9,1,1, 0.326, 10380.468, 342.487, 52686.529 23/01/20,01:15:56,04,08,1, 11.9,1,1, 0.326, 10380.479, 342.490, 52686.571 23/01/20,01:15:56,05,08,1, 11.9,1,1, 0.326, 10380.456, 342.455, 52686.514 23/01/20,01:15:56,06,08,1, 11.9,1,1, 0.326, 10380.471, 342.479, 52686.539 23/01/20,01:15:56,07,08,1, 11.9,1,1, 0.326, 10380.454, 342.479, 52686.505 23/01/20,01:15:56,08,08,1, 11.9,1,1, 0.326, 10380.430, 342.457, 52686.502 23/01/20,01:15:56,09,08,1, 11.9,1,1, 0.326, 10380.468, 342.517, 52686.560 23/01/20,01:15:56,10,08,1, 11.9,1,1, 0.326, 10380.434, 342.451, 52686.522 23/01/20,01:15:56,11,08,1, 11.9,1,1, 0.326, 10380.438, 342.501, 52686.561 23/01/20,01:15:56,12,08,1, 11.9,1,1, 0.326, 10380.437, 342.458, 52686.504 23/01/20,01:15:56,13,08,1, 11.9,1,1, 0.326, 10380.421, 342.499, 52686.557 23/01/20,01:15:56,14,08,1, 11.9,1,1, 0.326, 10380.437, 342.492, 52686.539 23/01/20,01:15:56,15,08,1, 11.9,1,1, 0.326, 10380.423, 342.500, 52686.518 23/01/20,01:15:56,16,08,1, 11.9,1,1, 0.326, 10380.418, 342.466, 52686.519 23/01/20,01:15:56,17,08,1, 11.9,1,1, 0.326, 10380.444, 342.521, 52686.546 23/01/20,01:15:56,18,08,1, 11.9,1,1, 0.326, 10380.413, 342.517, 52686.548 23/01/20,01:15:56,19,08,1, 11.9,1,1, 0.326, 10380.423, 342.482, 52686.496 23/01/20,01:15:57,00,08,1, 11.9,1,1, 0.325, 10380.419, 342.482, 52686.496 23/01/20,01:15:57,01,08,1, 11.9,1,1, 0.325, 10380.401, 342.492, 52686.504 23/01/20,01:15:57,02,08,1, 11.9,1,1, 0.325, 10380.416, 342.495, 52686.528 23/01/20,01:15:57,03,08,1, 11.9,1,1, 0.325, 10380.408, 342.525, 52686.552 23/01/20,01:15:57,04,08,1, 11.9,1,1, 0.325, 10380.424, 342.551, 52686.570 23/01/20,01:15:57,05,08,1, 11.9,1,1, 0.325, 10380.391, 342.500, 52686.494 23/01/20,01:15:57,06,08,1, 11.9,1,1, 0.325, 10380.388, 342.485, 52686.524 23/01/20,01:15:57,07,08,1, 11.9,1,1, 0.325, 10380.378, 342.513, 52686.516 23/01/20,01:15:57,08,08,1, 11.9,1,1, 0.325, 10380.386, 342.492, 52686.495 23/01/20,01:15:57,09,08,1, 11.9,1,1, 0.325, 10380.394, 342.506, 52686.534 23/01/20,01:15:57,10,08,1, 11.9,1,1, 0.325, 10380.360, 342.485, 52686.480 23/01/20,01:15:57,11,08,1, 11.9,1,1, 0.325, 10380.389, 342.509, 52686.519 23/01/20,01:15:57,12,08,1, 11.9,1,1, 0.325, 10380.373, 342.487, 52686.549 23/01/20,01:15:57,13,08,1, 11.9,1,1, 0.325, 10380.352, 342.485, 52686.528 23/01/20,01:15:57,14,08,1, 11.9,1,1, 0.325, 10380.352, 342.479, 52686.310 23/01/20,01:15:57,15,08,1, 11.9,1,1, 0.325, 10380.357, 342.534, 52686.644 23/01/20,01:15:57,16,08,1, 11.9,1,1, 0.325, 10380.387, 342.533, 52686.585 23/01/20,01:15:57,17,08,1, 11.9,1,1, 0.325, 10380.348, 342.463, 52686.537 23/01/20,01:15:57,18,08,1, 11.9,1,1, 0.325, 10380.389, 342.545, 52686.562 23/01/20,01:15:57,19,08,1, 11.9,1,1, 0.325, 10380.370, 342.535, 52686.511 23/01/20,01:15:58,00,08,1, 11.9,1,1, 0.325, 10380.369, 342.535, 52686.511 23/01/20,01:15:58,01,08,1, 11.9,1,1, 0.325, 10380.360, 342.533, 52686.506 23/01/20,01:15:58,02,08,1, 11.9,1,1, 0.325, 10380.332, 342.554, 52686.518 23/01/20,01:15:58,03,08,1, 11.9,1,1, 0.325, 10380.349, 342.555, 52686.428 23/01/20,01:15:58,04,08,1, 11.9,1,1, 0.325, 10380.341, 342.533, 52686.747 23/01/20,01:15:58,05,08,1, 11.9,1,1, 0.325, 10380.361, 342.565, 52686.503 23/01/20,01:15:58,06,08,1, 11.9,1,1, 0.325, 10380.328, 342.504, 52686.487 23/01/20,01:15:58,07,08,1, 11.9,1,1, 0.325, 10380.349, 342.516, 52686.476 23/01/20,01:15:58,08,08,1, 11.9,1,1, 0.325, 10380.340, 342.569, 52686.547 23/01/20,01:15:58,09,08,1, 11.9,1,1, 0.325, 10380.358, 342.553, 52686.556 23/01/20,01:15:58,10,08,1, 11.9,1,1, 0.325, 10380.355, 342.526, 52686.531 23/01/20,01:15:58,11,08,1, 11.9,1,1, 0.325, 10380.337, 342.542, 52686.547 23/01/20,01:15:58,12,08,1, 11.9,1,1, 0.325, 10380.360, 342.561, 52686.533 23/01/20,01:15:58,13,08,1, 11.9,1,1, 0.325, 10380.339, 342.531, 52686.498 23/01/20,01:15:58,14,08,1, 11.9,1,1, 0.325, 10380.336, 342.562, 52686.527 23/01/20,01:15:58,15,08,1, 11.9,1,1, 0.325, 10380.325, 342.553, 52686.506 23/01/20,01:15:58,16,08,1, 11.9,1,1, 0.325, 10380.327, 342.545, 52686.490 23/01/20,01:15:58,17,08,1, 11.9,1,1, 0.325, 10380.308, 342.521, 52686.479 23/01/20,01:15:58,18,08,1, 11.9,1,1, 0.325, 10380.341, 342.585, 52686.507 23/01/20,01:15:58,19,08,1, 11.9,1,1, 0.325, 10380.326, 342.552, 52686.518 23/01/20,01:15:59,00,08,1, 11.8,1,1, 0.321, 10380.319, 342.552, 52686.518 23/01/20,01:15:59,01,08,1, 11.8,1,1, 0.321, 10380.320, 342.583, 52686.534 23/01/20,01:15:59,02,08,1, 11.8,1,1, 0.321, 10380.323, 342.543, 52686.503 23/01/20,01:15:59,03,08,1, 11.8,1,1, 0.321, 10380.360, 342.585, 52686.552 23/01/20,01:15:59,04,08,1, 11.8,1,1, 0.321, 10380.321, 342.575, 52686.494 23/01/20,01:15:59,05,08,1, 11.8,1,1, 0.321, 10380.298, 342.552, 52686.502 23/01/20,01:15:59,06,08,1, 11.8,1,1, 0.321, 10380.324, 342.578, 52686.533 23/01/20,01:15:59,07,08,1, 11.8,1,1, 0.321, 10380.305, 342.540, 52686.503 23/01/20,01:15:59,08,08,1, 11.8,1,1, 0.321, 10380.315, 342.585, 52686.510 23/01/20,01:15:59,09,08,1, 11.8,1,1, 0.321, 10380.303, 342.605, 52686.559 23/01/20,01:15:59,10,08,1, 11.8,1,1, 0.321, 10380.317, 342.592, 52686.486 23/01/20,01:15:59,11,08,1, 11.8,1,1, 0.321, 10380.300, 342.590, 52686.540 23/01/20,01:15:59,12,08,1, 11.8,1,1, 0.321, 10380.307, 342.594, 52686.548 23/01/20,01:15:59,13,08,1, 11.8,1,1, 0.321, 10380.263, 342.553, 52686.460 23/01/20,01:15:59,14,08,1, 11.8,1,1, 0.321, 10380.293, 342.606, 52686.533 23/01/20,01:15:59,15,08,1, 11.8,1,1, 0.321, 10380.302, 342.611, 52686.511 23/01/20,01:15:59,16,08,1, 11.8,1,1, 0.321, 10380.270, 342.578, 52686.482 23/01/20,01:15:59,17,08,1, 11.8,1,1, 0.321, 10380.281, 342.573, 52686.456 23/01/20,01:15:59,18,08,1, 11.8,1,1, 0.321, 10380.260, 342.571, 52686.442 23/01/20,01:15:59,19,08,1, 11.8,1,1, 0.321, 10380.252, 342.566, 52686.470 23/01/20,01:16:00,00,08,1, 11.9,1,1, 0.326, 10380.244, 342.566, 52686.470 23/01/20,01:16:00,01,08,1, 11.9,1,1, 0.326, 10380.248, 342.613, 52686.476 23/01/20,01:16:00,02,08,1, 11.9,1,1, 0.326, 10380.271, 342.643, 52686.473 23/01/20,01:16:00,03,08,1, 11.9,1,1, 0.326, 10380.274, 342.623, 52686.503 23/01/20,01:16:00,04,08,1, 11.9,1,1, 0.326, 10380.252, 342.585, 52686.437 23/01/20,01:16:00,05,08,1, 11.9,1,1, 0.326, 10380.207, 342.595, 52686.423 23/01/20,01:16:00,06,08,1, 11.9,1,1, 0.326, 10380.256, 342.597, 52686.350 23/01/20,01:16:00,07,08,1, 11.9,1,1, 0.326, 10380.249, 342.606, 52686.537 23/01/20,01:16:00,08,08,1, 11.9,1,1, 0.326, 10380.238, 342.601, 52686.464 23/01/20,01:16:00,09,08,1, 11.9,1,1, 0.326, 10380.214, 342.598, 52686.724 23/01/20,01:16:00,10,08,1, 11.9,1,1, 0.326, 10380.224, 342.583, 52686.530 23/01/20,01:16:00,11,08,1, 11.9,1,1, 0.326, 10380.248, 342.615, 52686.468 23/01/20,01:16:00,12,08,1, 11.9,1,1, 0.326, 10380.244, 342.671, 52686.471 23/01/20,01:16:00,13,08,1, 11.9,1,1, 0.326, 10380.273, 342.655, 52686.502 23/01/20,01:16:00,14,08,1, 11.9,1,1, 0.326, 10380.232, 342.635, 52686.461 23/01/20,01:16:00,15,08,1, 11.9,1,1, 0.326, 10380.218, 342.627, 52686.433 23/01/20,01:16:00,16,08,1, 11.9,1,1, 0.326, 10380.211, 342.562, 52686.443 23/01/20,01:16:00,17,08,1, 11.9,1,1, 0.326, 10380.190, 342.599, 52686.445 23/01/20,01:16:00,18,08,1, 11.9,1,1, 0.326, 10380.203, 342.609, 52686.396 23/01/20,01:16:00,19,08,1, 11.9,1,1, 0.326, 10380.188, 342.628, 52686.475 23/01/20,01:16:01,00,08,1, 11.9,1,1, 0.325, 10380.186, 342.628, 52686.475 23/01/20,01:16:01,01,08,1, 11.9,1,1, 0.325, 10380.210, 342.619, 52686.431 23/01/20,01:16:01,02,08,1, 11.9,1,1, 0.325, 10380.191, 342.622, 52686.416 23/01/20,01:16:01,03,08,1, 11.9,1,1, 0.325, 10380.206, 342.581, 52686.392 23/01/20,01:16:01,04,08,1, 11.9,1,1, 0.325, 10380.203, 342.622, 52686.431 23/01/20,01:16:01,05,08,1, 11.9,1,1, 0.325, 10380.232, 342.631, 52686.487 23/01/20,01:16:01,06,08,1, 11.9,1,1, 0.325, 10380.195, 342.646, 52686.505 23/01/20,01:16:01,07,08,1, 11.9,1,1, 0.325, 10380.198, 342.621, 52686.442 23/01/20,01:16:01,08,08,1, 11.9,1,1, 0.325, 10380.182, 342.590, 52686.451 23/01/20,01:16:01,09,08,1, 11.9,1,1, 0.325, 10380.173, 342.596, 52686.442 23/01/20,01:16:01,10,08,1, 11.9,1,1, 0.325, 10380.184, 342.596, 52686.442 23/01/20,01:16:01,11,08,1, 11.9,1,1, 0.325, 10380.179, 342.622, 52686.425 23/01/20,01:16:01,12,08,1, 11.9,1,1, 0.325, 10380.164, 342.595, 52686.440 23/01/20,01:16:01,13,08,1, 11.9,1,1, 0.325, 10380.171, 342.627, 52686.457 23/01/20,01:16:01,14,08,1, 11.9,1,1, 0.325, 10380.169, 342.653, 52686.469 23/01/20,01:16:01,15,08,1, 11.9,1,1, 0.325, 10380.160, 342.650, 52686.450 23/01/20,01:16:01,16,08,1, 11.9,1,1, 0.325, 10380.157, 342.655, 52686.446 23/01/20,01:16:01,17,08,1, 11.9,1,1, 0.325, 10380.198, 342.672, 52686.468 23/01/20,01:16:01,18,08,1, 11.9,1,1, 0.325, 10380.142, 342.629, 52686.430 23/01/20,01:16:01,19,08,1, 11.9,1,1, 0.325, 10380.144, 342.646, 52686.471 23/01/20,01:16:02,00,08,1, 11.9,1,1, 0.325, 10380.144, 342.646, 52686.471 23/01/20,01:16:02,01,08,1, 11.9,1,1, 0.325, 10380.134, 342.651, 52686.463 23/01/20,01:16:02,02,08,1, 11.9,1,1, 0.325, 10380.145, 342.639, 52686.449 23/01/20,01:16:02,03,08,1, 11.9,1,1, 0.325, 10380.156, 342.666, 52686.485 23/01/20,01:16:02,04,08,1, 11.9,1,1, 0.325, 10380.145, 342.687, 52686.478 23/01/20,01:16:02,05,08,1, 11.9,1,1, 0.325, 10380.118, 342.611, 52686.434 23/01/20,01:16:02,06,08,1, 11.9,1,1, 0.325, 10380.132, 342.657, 52686.438 23/01/20,01:16:02,07,08,1, 11.9,1,1, 0.325, 10380.144, 342.608, 52686.416 23/01/20,01:16:02,08,08,1, 11.9,1,1, 0.325, 10380.121, 342.617, 52686.381 23/01/20,01:16:02,09,08,1, 11.9,1,1, 0.325, 10380.139, 342.628, 52686.387 23/01/20,01:16:02,10,08,1, 11.9,1,1, 0.325, 10380.111, 342.623, 52686.439 23/01/20,01:16:02,11,08,1, 11.9,1,1, 0.325, 10380.139, 342.669, 52686.433 23/01/20,01:16:02,12,08,1, 11.9,1,1, 0.325, 10380.130, 342.641, 52686.418 23/01/20,01:16:02,13,08,1, 11.9,1,1, 0.325, 10380.114, 342.630, 52686.367 23/01/20,01:16:02,14,08,1, 11.9,1,1, 0.325, 10380.140, 342.671, 52686.434 23/01/20,01:16:02,15,08,1, 11.9,1,1, 0.325, 10380.128, 342.681, 52686.413 23/01/20,01:16:02,16,08,1, 11.9,1,1, 0.325, 10380.121, 342.662, 52686.400 23/01/20,01:16:02,17,08,1, 11.9,1,1, 0.325, 10380.121, 342.676, 52686.415 23/01/20,01:16:02,18,08,1, 11.9,1,1, 0.325, 10380.127, 342.699, 52686.444 23/01/20,01:16:02,19,08,1, 11.9,1,1, 0.325, 10380.110, 342.675, 52686.410 23/01/20,01:16:03,00,08,1, 11.8,1,1, 0.325, 10380.102, 342.675, 52686.410 23/01/20,01:16:03,01,08,1, 11.8,1,1, 0.325, 10380.115, 342.673, 52686.408 23/01/20,01:16:03,02,08,1, 11.8,1,1, 0.325, 10380.103, 342.619, 52686.375 23/01/20,01:16:03,03,08,1, 11.8,1,1, 0.325, 10380.099, 342.703, 52686.416 23/01/20,01:16:03,04,08,1, 11.8,1,1, 0.325, 10380.100, 342.697, 52686.393 23/01/20,01:16:03,05,08,1, 11.8,1,1, 0.325, 10380.107, 342.659, 52686.432 23/01/20,01:16:03,06,08,1, 11.8,1,1, 0.325, 10380.073, 342.687, 52686.443 23/01/20,01:16:03,07,08,1, 11.8,1,1, 0.325, 10380.096, 342.663, 52686.403 23/01/20,01:16:03,08,08,1, 11.8,1,1, 0.325, 10380.083, 342.694, 52686.411 23/01/20,01:16:03,09,08,1, 11.8,1,1, 0.325, 10380.071, 342.654, 52686.416 23/01/20,01:16:03,10,08,1, 11.8,1,1, 0.325, 10380.097, 342.705, 52686.412 23/01/20,01:16:03,11,08,1, 11.8,1,1, 0.325, 10380.077, 342.663, 52686.393 23/01/20,01:16:03,12,08,1, 11.8,1,1, 0.325, 10380.102, 342.735, 52686.488 23/01/20,01:16:03,13,08,1, 11.8,1,1, 0.325, 10380.093, 342.701, 52686.424 23/01/20,01:16:03,14,08,1, 11.8,1,1, 0.325, 10380.090, 342.655, 52686.415 23/01/20,01:16:03,15,08,1, 11.8,1,1, 0.325, 10380.085, 342.688, 52686.346 23/01/20,01:16:03,16,08,1, 11.8,1,1, 0.325, 10380.097, 342.714, 52686.386 23/01/20,01:16:03,17,08,1, 11.8,1,1, 0.325, 10380.082, 342.684, 52686.363 23/01/20,01:16:03,18,08,1, 11.8,1,1, 0.325, 10380.102, 342.686, 52686.415 23/01/20,01:16:03,19,08,1, 11.8,1,1, 0.325, 10380.095, 342.730, 52686.463 23/01/20,01:16:04,00,08,1, 11.8,1,1, 0.320, 10380.094, 342.730, 52686.463 23/01/20,01:16:04,01,08,1, 11.8,1,1, 0.320, 10380.080, 342.651, 52686.372 23/01/20,01:16:04,02,08,1, 11.8,1,1, 0.320, 10380.074, 342.694, 52686.374 23/01/20,01:16:04,03,08,1, 11.8,1,1, 0.320, 10380.085, 342.701, 52686.417 23/01/20,01:16:04,04,08,1, 11.8,1,1, 0.320, 10380.070, 342.735, 52686.386 23/01/20,01:16:04,05,08,1, 11.8,1,1, 0.320, 10380.091, 342.743, 52686.408 23/01/20,01:16:04,06,08,1, 11.8,1,1, 0.320, 10380.087, 342.695, 52686.382 23/01/20,01:16:04,07,08,1, 11.8,1,1, 0.320, 10380.103, 342.688, 52686.389 23/01/20,01:16:04,08,08,1, 11.8,1,1, 0.320, 10380.034, 342.671, 52686.168 23/01/20,01:16:04,09,08,1, 11.8,1,1, 0.320, 10380.085, 342.672, 52686.473 23/01/20,01:16:04,10,08,1, 11.8,1,1, 0.320, 10380.075, 342.639, 52686.329 23/01/20,01:16:04,11,08,1, 11.8,1,1, 0.320, 10380.078, 342.678, 52686.356 23/01/20,01:16:04,12,08,1, 11.8,1,1, 0.320, 10380.075, 342.700, 52686.415 23/01/20,01:16:04,13,08,1, 11.8,1,1, 0.320, 10380.045, 342.690, 52686.346 23/01/20,01:16:04,14,08,1, 11.8,1,1, 0.320, 10380.049, 342.693, 52686.364 23/01/20,01:16:04,15,08,1, 11.8,1,1, 0.320, 10380.060, 342.692, 52686.341 23/01/20,01:16:04,16,08,1, 11.8,1,1, 0.320, 10380.059, 342.690, 52686.326 23/01/20,01:16:04,17,08,1, 11.8,1,1, 0.320, 10380.048, 342.664, 52686.341 23/01/20,01:16:04,18,08,1, 11.8,1,1, 0.320, 10380.072, 342.701, 52686.343 23/01/20,01:16:04,19,08,1, 11.8,1,1, 0.320, 10380.086, 342.725, 52686.356 23/01/20,01:16:05,00,08,1, 11.9,1,1, 0.325, 10380.086, 342.725, 52686.356 23/01/20,01:16:05,01,08,1, 11.9,1,1, 0.325, 10380.086, 342.726, 52686.380 23/01/20,01:16:05,02,08,1, 11.9,1,1, 0.325, 10380.090, 342.688, 52686.363 23/01/20,01:16:05,03,08,1, 11.9,1,1, 0.325, 10380.070, 342.696, 52686.389 23/01/20,01:16:05,04,08,1, 11.9,1,1, 0.325, 10380.060, 342.661, 52686.326 23/01/20,01:16:05,05,08,1, 11.9,1,1, 0.325, 10380.080, 342.676, 52686.363 23/01/20,01:16:05,06,08,1, 11.9,1,1, 0.325, 10380.072, 342.659, 52686.341 23/01/20,01:16:05,07,08,1, 11.9,1,1, 0.325, 10380.079, 342.722, 52686.344 23/01/20,01:16:05,08,08,1, 11.9,1,1, 0.325, 10380.063, 342.678, 52686.328 23/01/20,01:16:05,09,08,1, 11.9,1,1, 0.325, 10380.050, 342.659, 52686.346 23/01/20,01:16:05,10,08,1, 11.9,1,1, 0.325, 10380.070, 342.681, 52686.334 23/01/20,01:16:05,11,08,1, 11.9,1,1, 0.325, 10380.069, 342.714, 52686.357 23/01/20,01:16:05,12,08,1, 11.9,1,1, 0.325, 10380.045, 342.684, 52686.366 23/01/20,01:16:05,13,08,1, 11.9,1,1, 0.325, 10380.063, 342.709, 52686.349 23/01/20,01:16:05,14,08,1, 11.9,1,1, 0.325, 10380.037, 342.678, 52686.374 23/01/20,01:16:05,15,08,1, 11.9,1,1, 0.325, 10380.060, 342.708, 52686.381 23/01/20,01:16:05,16,08,1, 11.9,1,1, 0.325, 10380.049, 342.664, 52686.310 23/01/20,01:16:05,17,08,1, 11.9,1,1, 0.325, 10380.026, 342.661, 52686.342 23/01/20,01:16:05,18,08,1, 11.9,1,1, 0.325, 10380.043, 342.644, 52686.300 23/01/20,01:16:05,19,08,1, 11.9,1,1, 0.325, 10380.038, 342.667, 52686.321 23/01/20,01:16:06,00,08,1, 11.9,1,1, 0.320, 10380.036, 342.667, 52686.321 23/01/20,01:16:06,01,08,1, 11.9,1,1, 0.320, 10380.049, 342.682, 52686.301 23/01/20,01:16:06,02,08,1, 11.9,1,1, 0.320, 10380.058, 342.674, 52686.303 23/01/20,01:16:06,03,08,1, 11.9,1,1, 0.320, 10380.076, 342.695, 52686.361 23/01/20,01:16:06,04,08,1, 11.9,1,1, 0.320, 10380.065, 342.670, 52686.301 23/01/20,01:16:06,05,08,1, 11.9,1,1, 0.320, 10380.068, 342.705, 52686.342 23/01/20,01:16:06,06,08,1, 11.9,1,1, 0.320, 10380.075, 342.700, 52686.343 23/01/20,01:16:06,07,08,1, 11.9,1,1, 0.320, 10380.078, 342.679, 52686.349 23/01/20,01:16:06,08,08,1, 11.9,1,1, 0.320, 10380.056, 342.731, 52686.318 23/01/20,01:16:06,09,08,1, 11.9,1,1, 0.320, 10380.081, 342.717, 52686.327 23/01/20,01:16:06,10,08,1, 11.9,1,1, 0.320, 10380.061, 342.720, 52686.351 23/01/20,01:16:06,11,08,1, 11.9,1,1, 0.320, 10380.058, 342.710, 52686.308 23/01/20,01:16:06,12,08,1, 11.9,1,1, 0.320, 10380.084, 342.699, 52686.352 23/01/20,01:16:06,13,08,1, 11.9,1,1, 0.320, 10380.076, 342.685, 52686.331 23/01/20,01:16:06,14,08,1, 11.9,1,1, 0.320, 10380.061, 342.733, 52686.324 23/01/20,01:16:06,15,08,1, 11.9,1,1, 0.320, 10380.077, 342.707, 52686.322 23/01/20,01:16:06,16,08,1, 11.9,1,1, 0.320, 10380.067, 342.680, 52686.299 23/01/20,01:16:06,17,08,1, 11.9,1,1, 0.320, 10380.063, 342.696, 52686.309 23/01/20,01:16:06,18,08,1, 11.9,1,1, 0.320, 10380.062, 342.656, 52686.251 23/01/20,01:16:06,19,08,1, 11.9,1,1, 0.320, 10380.071, 342.662, 52686.317 23/01/20,01:16:07,00,08,1, 11.9,1,1, 0.326, 10380.069, 342.662, 52686.317 23/01/20,01:16:07,01,08,1, 11.9,1,1, 0.326, 10380.096, 342.664, 52686.282 23/01/20,01:16:07,02,08,1, 11.9,1,1, 0.326, 10380.020, 342.663, 52686.349 23/01/20,01:16:07,03,08,1, 11.9,1,1, 0.326, 10380.108, 342.688, 52686.278 23/01/20,01:16:07,04,08,1, 11.9,1,1, 0.326, 10380.060, 342.665, 52686.269 23/01/20,01:16:07,05,08,1, 11.9,1,1, 0.326, 10380.087, 342.688, 52686.287 23/01/20,01:16:07,06,08,1, 11.9,1,1, 0.326, 10380.037, 342.661, 52686.248 23/01/20,01:16:07,07,08,1, 11.9,1,1, 0.326, 10380.048, 342.659, 52686.254 23/01/20,01:16:07,08,08,1, 11.9,1,1, 0.326, 10380.068, 342.679, 52686.208 23/01/20,01:16:07,09,08,1, 11.9,1,1, 0.326, 10380.016, 342.676, 52686.284 23/01/20,01:16:07,10,08,1, 11.9,1,1, 0.326, 10380.056, 342.704, 52686.352 23/01/20,01:16:07,11,08,1, 11.9,1,1, 0.326, 10380.050, 342.700, 52686.297 23/01/20,01:16:07,12,08,1, 11.9,1,1, 0.326, 10380.064, 342.668, 52686.310 23/01/20,01:16:07,13,08,1, 11.9,1,1, 0.326, 10380.038, 342.652, 52686.280 23/01/20,01:16:07,14,08,1, 11.9,1,1, 0.326, 10380.058, 342.666, 52686.268 23/01/20,01:16:07,15,08,1, 11.9,1,1, 0.326, 10380.047, 342.688, 52686.285 23/01/20,01:16:07,16,08,1, 11.9,1,1, 0.326, 10380.051, 342.651, 52686.253 23/01/20,01:16:07,17,08,1, 11.9,1,1, 0.326, 10380.034, 342.666, 52686.266 23/01/20,01:16:07,18,08,1, 11.9,1,1, 0.326, 10380.069, 342.682, 52686.308 23/01/20,01:16:07,19,08,1, 11.9,1,1, 0.326, 10380.049, 342.666, 52686.152 23/01/20,01:16:08,00,08,1, 11.9,1,1, 0.322, 10380.044, 342.666, 52686.152 23/01/20,01:16:08,01,08,1, 11.9,1,1, 0.322, 10380.061, 342.670, 52686.302 23/01/20,01:16:08,02,08,1, 11.9,1,1, 0.322, 10380.032, 342.669, 52686.260 23/01/20,01:16:08,03,08,1, 11.9,1,1, 0.322, 10380.048, 342.663, 52686.240 23/01/20,01:16:08,04,08,1, 11.9,1,1, 0.322, 10380.056, 342.634, 52686.250 23/01/20,01:16:08,05,08,1, 11.9,1,1, 0.322, 10380.069, 342.646, 52686.265 23/01/20,01:16:08,06,08,1, 11.9,1,1, 0.322, 10380.049, 342.651, 52686.263 23/01/20,01:16:08,07,08,1, 11.9,1,1, 0.322, 10380.054, 342.667, 52686.264 23/01/20,01:16:08,08,08,1, 11.9,1,1, 0.322, 10380.087, 342.651, 52686.127 23/01/20,01:16:08,09,08,1, 11.9,1,1, 0.322, 10380.083, 342.695, 52686.269 23/01/20,01:16:08,10,08,1, 11.9,1,1, 0.322, 10380.072, 342.663, 52686.306 23/01/20,01:16:08,11,08,1, 11.9,1,1, 0.322, 10380.059, 342.662, 52686.256 23/01/20,01:16:08,12,08,1, 11.9,1,1, 0.322, 10380.052, 342.649, 52686.209 23/01/20,01:16:08,13,08,1, 11.9,1,1, 0.322, 10380.084, 342.679, 52686.283 23/01/20,01:16:08,14,08,1, 11.9,1,1, 0.322, 10380.089, 342.649, 52686.263 23/01/20,01:16:08,15,08,1, 11.9,1,1, 0.322, 10380.072, 342.655, 52686.247 23/01/20,01:16:08,16,08,1, 11.9,1,1, 0.322, 10380.071, 342.622, 52686.197 23/01/20,01:16:08,17,08,1, 11.9,1,1, 0.322, 10380.050, 342.636, 52686.220 23/01/20,01:16:08,18,08,1, 11.9,1,1, 0.322, 10380.060, 342.645, 52686.254 23/01/20,01:16:08,19,08,1, 11.9,1,1, 0.322, 10380.070, 342.620, 52686.224 23/01/20,01:16:09,00,08,1, 11.9,1,1, 0.325, 10380.069, 342.620, 52686.224 23/01/20,01:16:09,01,08,1, 11.9,1,1, 0.325, 10380.039, 342.639, 52686.251 23/01/20,01:16:09,02,08,1, 11.9,1,1, 0.325, 10380.056, 342.620, 52686.245 23/01/20,01:16:09,03,08,1, 11.9,1,1, 0.325, 10380.060, 342.630, 52686.212 23/01/20,01:16:09,04,08,1, 11.9,1,1, 0.325, 10380.063, 342.609, 52686.233 23/01/20,01:16:09,05,08,1, 11.9,1,1, 0.325, 10380.075, 342.660, 52686.254 23/01/20,01:16:09,06,08,1, 11.9,1,1, 0.325, 10380.062, 342.631, 52686.211 23/01/20,01:16:09,07,08,1, 11.9,1,1, 0.325, 10380.053, 342.608, 52686.243 23/01/20,01:16:09,08,08,1, 11.9,1,1, 0.325, 10380.066, 342.609, 52686.232 23/01/20,01:16:09,09,08,1, 11.9,1,1, 0.325, 10380.053, 342.612, 52686.205 23/01/20,01:16:09,10,08,1, 11.9,1,1, 0.325, 10380.062, 342.605, 52686.236 23/01/20,01:16:09,11,08,1, 11.9,1,1, 0.325, 10380.076, 342.617, 52686.258 23/01/20,01:16:09,12,08,1, 11.9,1,1, 0.325, 10380.064, 342.632, 52686.256 23/01/20,01:16:09,13,08,1, 11.9,1,1, 0.325, 10380.058, 342.653, 52686.250 23/01/20,01:16:09,14,08,1, 11.9,1,1, 0.325, 10380.080, 342.638, 52686.237 23/01/20,01:16:09,15,08,1, 11.9,1,1, 0.325, 10380.071, 342.612, 52686.232 23/01/20,01:16:09,16,08,1, 11.9,1,1, 0.325, 10380.071, 342.634, 52686.242 23/01/20,01:16:09,17,08,1, 11.9,1,1, 0.325, 10380.066, 342.647, 52686.260 23/01/20,01:16:09,18,08,1, 11.9,1,1, 0.325, 10380.077, 342.613, 52686.235 23/01/20,01:16:09,19,08,1, 11.9,1,1, 0.325, 10380.080, 342.628, 52686.233 23/01/20,01:16:10,00,08,1, 11.8,1,1, 0.324, 10380.077, 342.628, 52686.233 23/01/20,01:16:10,01,08,1, 11.8,1,1, 0.324, 10380.076, 342.606, 52686.189 23/01/20,01:16:10,02,08,1, 11.8,1,1, 0.324, 10380.090, 342.630, 52686.209 23/01/20,01:16:10,03,08,1, 11.8,1,1, 0.324, 10380.072, 342.600, 52686.190 23/01/20,01:16:10,04,08,1, 11.8,1,1, 0.324, 10380.084, 342.612, 52686.226 23/01/20,01:16:10,05,08,1, 11.8,1,1, 0.324, 10380.080, 342.618, 52686.182 23/01/20,01:16:10,06,08,1, 11.8,1,1, 0.324, 10380.092, 342.599, 52686.200 23/01/20,01:16:10,07,08,1, 11.8,1,1, 0.324, 10380.101, 342.614, 52686.215 23/01/20,01:16:10,08,08,1, 11.8,1,1, 0.324, 10380.113, 342.607, 52686.202 23/01/20,01:16:10,09,08,1, 11.8,1,1, 0.324, 10380.097, 342.582, 52686.188 23/01/20,01:16:10,10,08,1, 11.8,1,1, 0.324, 10380.101, 342.613, 52686.224 23/01/20,01:16:10,11,08,1, 11.8,1,1, 0.324, 10380.096, 342.606, 52686.213 23/01/20,01:16:10,12,08,1, 11.8,1,1, 0.324, 10380.101, 342.597, 52686.170 23/01/20,01:16:10,13,08,1, 11.8,1,1, 0.324, 10380.095, 342.616, 52686.217 23/01/20,01:16:10,14,08,1, 11.8,1,1, 0.324, 10380.112, 342.610, 52686.178 23/01/20,01:16:10,15,08,1, 11.8,1,1, 0.324, 10380.095, 342.611, 52686.243 23/01/20,01:16:10,16,08,1, 11.8,1,1, 0.324, 10380.086, 342.584, 52686.177 23/01/20,01:16:10,17,08,1, 11.8,1,1, 0.324, 10380.088, 342.600, 52686.184 23/01/20,01:16:10,18,08,1, 11.8,1,1, 0.324, 10380.070, 342.596, 52686.441 23/01/20,01:16:10,19,08,1, 11.8,1,1, 0.324, 10380.141, 342.564, 52686.191 23/01/20,01:16:11,00,08,1, 11.9,1,1, 0.322, 10380.136, 342.564, 52686.191 23/01/20,01:16:11,01,08,1, 11.9,1,1, 0.322, 10380.121, 342.599, 52686.197 23/01/20,01:16:11,02,08,1, 11.9,1,1, 0.322, 10380.120, 342.578, 52686.172 23/01/20,01:16:11,03,08,1, 11.9,1,1, 0.322, 10380.103, 342.572, 52686.160 23/01/20,01:16:11,04,08,1, 11.9,1,1, 0.322, 10380.101, 342.592, 52686.186 23/01/20,01:16:11,05,08,1, 11.9,1,1, 0.322, 10380.094, 342.564, 52686.169 23/01/20,01:16:11,06,08,1, 11.9,1,1, 0.322, 10380.094, 342.572, 52686.313 23/01/20,01:16:11,07,08,1, 11.9,1,1, 0.322, 10380.115, 342.586, 52686.197 23/01/20,01:16:11,08,08,1, 11.9,1,1, 0.322, 10380.122, 342.581, 52686.180 23/01/20,01:16:11,09,08,1, 11.9,1,1, 0.322, 10380.120, 342.592, 52686.202 23/01/20,01:16:11,10,08,1, 11.9,1,1, 0.322, 10380.123, 342.577, 52686.171 23/01/20,01:16:11,11,08,1, 11.9,1,1, 0.322, 10380.131, 342.597, 52686.195 23/01/20,01:16:11,12,08,1, 11.9,1,1, 0.322, 10380.126, 342.559, 52686.166 23/01/20,01:16:11,13,08,1, 11.9,1,1, 0.322, 10380.120, 342.566, 52686.185 23/01/20,01:16:11,14,08,1, 11.9,1,1, 0.322, 10380.121, 342.587, 52686.198 23/01/20,01:16:11,15,08,1, 11.9,1,1, 0.322, 10380.130, 342.604, 52686.197 23/01/20,01:16:11,16,08,1, 11.9,1,1, 0.322, 10380.121, 342.572, 52686.199 23/01/20,01:16:11,17,08,1, 11.9,1,1, 0.322, 10380.128, 342.567, 52686.168 23/01/20,01:16:11,18,08,1, 11.9,1,1, 0.322, 10380.106, 342.545, 52686.180 23/01/20,01:16:11,19,08,1, 11.9,1,1, 0.322, 10380.130, 342.581, 52686.176 23/01/20,01:16:12,00,08,1, 11.9,1,1, 0.321, 10380.127, 342.581, 52686.176 23/01/20,01:16:12,01,08,1, 11.9,1,1, 0.321, 10380.126, 342.548, 52686.182 23/01/20,01:16:12,02,08,1, 11.9,1,1, 0.321, 10380.154, 342.573, 52686.151 23/01/20,01:16:12,03,08,1, 11.9,1,1, 0.321, 10380.143, 342.571, 52686.201 23/01/20,01:16:12,04,08,1, 11.9,1,1, 0.321, 10380.133, 342.532, 52686.147 23/01/20,01:16:12,05,08,1, 11.9,1,1, 0.321, 10380.140, 342.568, 52686.171 23/01/20,01:16:12,06,08,1, 11.9,1,1, 0.321, 10380.145, 342.565, 52686.199 23/01/20,01:16:12,07,08,1, 11.9,1,1, 0.321, 10380.143, 342.539, 52686.142 23/01/20,01:16:12,08,08,1, 11.9,1,1, 0.321, 10380.140, 342.581, 52686.160 23/01/20,01:16:12,09,08,1, 11.9,1,1, 0.321, 10380.171, 342.580, 52686.183 23/01/20,01:16:12,10,08,1, 11.9,1,1, 0.321, 10380.156, 342.539, 52686.168 23/01/20,01:16:12,11,08,1, 11.9,1,1, 0.321, 10380.168, 342.575, 52686.178 23/01/20,01:16:12,12,08,1, 11.9,1,1, 0.321, 10380.131, 342.543, 52686.145 23/01/20,01:16:12,13,08,1, 11.9,1,1, 0.321, 10380.150, 342.558, 52686.149 23/01/20,01:16:12,14,08,1, 11.9,1,1, 0.321, 10380.161, 342.525, 52686.151 23/01/20,01:16:12,15,08,1, 11.9,1,1, 0.321, 10380.170, 342.518, 52686.161 23/01/20,01:16:12,16,08,1, 11.9,1,1, 0.321, 10380.173, 342.577, 52686.184 23/01/20,01:16:12,17,08,1, 11.9,1,1, 0.321, 10380.192, 342.530, 52686.159 23/01/20,01:16:12,18,08,1, 11.9,1,1, 0.321, 10380.168, 342.559, 52686.167 23/01/20,01:16:12,19,08,1, 11.9,1,1, 0.321, 10380.177, 342.530, 52686.133 23/01/20,01:16:13,00,08,1, 11.9,1,1, 0.322, 10380.169, 342.530, 52686.133 23/01/20,01:16:13,01,08,1, 11.9,1,1, 0.322, 10380.179, 342.576, 52686.192 23/01/20,01:16:13,02,08,1, 11.9,1,1, 0.322, 10380.200, 342.577, 52686.184 23/01/20,01:16:13,03,08,1, 11.9,1,1, 0.322, 10380.167, 342.536, 52686.164 23/01/20,01:16:13,04,08,1, 11.9,1,1, 0.322, 10380.186, 342.527, 52686.189 23/01/20,01:16:13,05,08,1, 11.9,1,1, 0.322, 10380.173, 342.546, 52686.157 23/01/20,01:16:13,06,08,1, 11.9,1,1, 0.322, 10380.188, 342.521, 52686.135 23/01/20,01:16:13,07,08,1, 11.9,1,1, 0.322, 10380.202, 342.546, 52686.189 23/01/20,01:16:13,08,08,1, 11.9,1,1, 0.322, 10380.207, 342.564, 52686.163 23/01/20,01:16:13,09,08,1, 11.9,1,1, 0.322, 10380.207, 342.557, 52686.171 23/01/20,01:16:13,10,08,1, 11.9,1,1, 0.322, 10380.209, 342.533, 52686.185 23/01/20,01:16:13,11,08,1, 11.9,1,1, 0.322, 10380.216, 342.543, 52686.175 23/01/20,01:16:13,12,08,1, 11.9,1,1, 0.322, 10380.191, 342.509, 52686.196 23/01/20,01:16:13,13,08,1, 11.9,1,1, 0.322, 10380.189, 342.546, 52686.152 23/01/20,01:16:13,14,08,1, 11.9,1,1, 0.322, 10380.216, 342.572, 52686.202 23/01/20,01:16:13,15,08,1, 11.9,1,1, 0.322, 10380.216, 342.526, 52686.131 23/01/20,01:16:13,16,08,1, 11.9,1,1, 0.322, 10380.198, 342.562, 52686.166 23/01/20,01:16:13,17,08,1, 11.9,1,1, 0.322, 10380.194, 342.538, 52686.127 23/01/20,01:16:13,18,08,1, 11.9,1,1, 0.322, 10380.216, 342.560, 52686.187 23/01/20,01:16:13,19,08,1, 11.9,1,1, 0.322, 10380.233, 342.510, 52686.138 23/01/20,01:16:14,00,08,1, 11.8,1,1, 0.323, 10380.228, 342.510, 52686.138 23/01/20,01:16:14,01,08,1, 11.8,1,1, 0.323, 10380.235, 342.503, 52686.067 23/01/20,01:16:14,02,08,1, 11.8,1,1, 0.323, 10380.179, 342.506, 52686.224 23/01/20,01:16:14,03,08,1, 11.8,1,1, 0.323, 10380.233, 342.520, 52686.192 23/01/20,01:16:14,04,08,1, 11.8,1,1, 0.323, 10380.196, 342.504, 52686.132 23/01/20,01:16:14,05,08,1, 11.8,1,1, 0.323, 10380.228, 342.554, 52686.181 23/01/20,01:16:14,06,08,1, 11.8,1,1, 0.323, 10380.228, 342.512, 52686.184 23/01/20,01:16:14,07,08,1, 11.8,1,1, 0.323, 10380.248, 342.501, 52686.183 23/01/20,01:16:14,08,08,1, 11.8,1,1, 0.323, 10380.258, 342.515, 52686.207 23/01/20,01:16:14,09,08,1, 11.8,1,1, 0.323, 10380.238, 342.543, 52686.178 23/01/20,01:16:14,10,08,1, 11.8,1,1, 0.323, 10380.227, 342.485, 52686.171 23/01/20,01:16:14,11,08,1, 11.8,1,1, 0.323, 10380.248, 342.511, 52686.155 23/01/20,01:16:14,12,08,1, 11.8,1,1, 0.323, 10380.236, 342.476, 52686.147 23/01/20,01:16:14,13,08,1, 11.8,1,1, 0.323, 10380.251, 342.477, 52686.155 23/01/20,01:16:14,14,08,1, 11.8,1,1, 0.323, 10380.236, 342.516, 52686.090 23/01/20,01:16:14,15,08,1, 11.8,1,1, 0.323, 10380.248, 342.479, 52686.138 23/01/20,01:16:14,16,08,1, 11.8,1,1, 0.323, 10380.266, 342.502, 52686.183 23/01/20,01:16:14,17,08,1, 11.8,1,1, 0.323, 10380.230, 342.495, 52686.127 23/01/20,01:16:14,18,08,1, 11.8,1,1, 0.323, 10380.275, 342.500, 52686.154 23/01/20,01:16:14,19,08,1, 11.8,1,1, 0.323, 10380.267, 342.498, 52686.186 23/01/20,01:16:15,00,08,1, 11.9,1,1, 0.326, 10380.261, 342.498, 52686.186 23/01/20,01:16:15,01,08,1, 11.9,1,1, 0.326, 10380.268, 342.450, 52686.152 23/01/20,01:16:15,02,08,1, 11.9,1,1, 0.326, 10380.266, 342.486, 52686.171 23/01/20,01:16:15,03,08,1, 11.9,1,1, 0.326, 10380.271, 342.478, 52686.127 23/01/20,01:16:15,04,08,1, 11.9,1,1, 0.326, 10380.272, 342.512, 52686.158 23/01/20,01:16:15,05,08,1, 11.9,1,1, 0.326, 10380.269, 342.453, 52686.073 23/01/20,01:16:15,06,08,1, 11.9,1,1, 0.326, 10380.273, 342.476, 52686.115 23/01/20,01:16:15,07,08,1, 11.9,1,1, 0.326, 10380.272, 342.481, 52686.120 23/01/20,01:16:15,08,08,1, 11.9,1,1, 0.326, 10380.276, 342.471, 52686.139 23/01/20,01:16:15,09,08,1, 11.9,1,1, 0.326, 10380.260, 342.510, 52686.143 23/01/20,01:16:15,10,08,1, 11.9,1,1, 0.326, 10380.290, 342.495, 52686.191 23/01/20,01:16:15,11,08,1, 11.9,1,1, 0.326, 10380.283, 342.443, 52686.101 23/01/20,01:16:15,12,08,1, 11.9,1,1, 0.326, 10380.260, 342.430, 52686.123 23/01/20,01:16:15,13,08,1, 11.9,1,1, 0.326, 10380.253, 342.432, 52686.081 23/01/20,01:16:15,14,08,1, 11.9,1,1, 0.326, 10380.290, 342.435, 52686.100 23/01/20,01:16:15,15,08,1, 11.9,1,1, 0.326, 10380.283, 342.461, 52686.130 23/01/20,01:16:15,16,08,1, 11.9,1,1, 0.326, 10380.296, 342.461, 52686.159 23/01/20,01:16:15,17,08,1, 11.9,1,1, 0.326, 10380.281, 342.469, 52686.120 23/01/20,01:16:15,18,08,1, 11.9,1,1, 0.326, 10380.290, 342.431, 52686.128 23/01/20,01:16:15,19,08,1, 11.9,1,1, 0.326, 10380.295, 342.447, 52686.141 23/01/20,01:16:16,00,08,1, 11.9,1,1, 0.325, 10380.294, 342.447, 52686.141 23/01/20,01:16:16,01,08,1, 11.9,1,1, 0.325, 10380.303, 342.457, 52686.128 23/01/20,01:16:16,02,08,1, 11.9,1,1, 0.325, 10380.287, 342.418, 52686.096 23/01/20,01:16:16,03,08,1, 11.9,1,1, 0.325, 10380.333, 342.472, 52686.166 23/01/20,01:16:16,04,08,1, 11.9,1,1, 0.325, 10380.306, 342.445, 52686.112 23/01/20,01:16:16,05,08,1, 11.9,1,1, 0.325, 10380.297, 342.444, 52686.101 23/01/20,01:16:16,06,08,1, 11.9,1,1, 0.325, 10380.323, 342.442, 52686.164 23/01/20,01:16:16,07,08,1, 11.9,1,1, 0.325, 10380.272, 342.427, 52686.108 23/01/20,01:16:16,08,08,1, 11.9,1,1, 0.325, 10380.343, 342.459, 52686.144 23/01/20,01:16:16,09,08,1, 11.9,1,1, 0.325, 10380.309, 342.439, 52686.124 23/01/20,01:16:16,10,08,1, 11.9,1,1, 0.325, 10380.312, 342.451, 52686.143 23/01/20,01:16:16,11,08,1, 11.9,1,1, 0.325, 10380.339, 342.443, 52686.150 23/01/20,01:16:16,12,08,1, 11.9,1,1, 0.325, 10380.317, 342.417, 52686.139 23/01/20,01:16:16,13,08,1, 11.9,1,1, 0.325, 10380.313, 342.411, 52686.138 23/01/20,01:16:16,14,08,1, 11.9,1,1, 0.325, 10380.340, 342.415, 52686.168 23/01/20,01:16:16,15,08,1, 11.9,1,1, 0.325, 10380.321, 342.426, 52686.121 23/01/20,01:16:16,16,08,1, 11.9,1,1, 0.325, 10380.364, 342.424, 52686.124 23/01/20,01:16:16,17,08,1, 11.9,1,1, 0.325, 10380.347, 342.434, 52686.133 23/01/20,01:16:16,18,08,1, 11.9,1,1, 0.325, 10380.356, 342.408, 52686.144 23/01/20,01:16:16,19,08,1, 11.9,1,1, 0.325, 10380.338, 342.385, 52686.120 23/01/20,01:16:17,00,08,1, 11.8,1,1, 0.323, 10380.336, 342.385, 52686.120 23/01/20,01:16:17,01,08,1, 11.8,1,1, 0.323, 10380.368, 342.400, 52686.106 23/01/20,01:16:17,02,08,1, 11.8,1,1, 0.323, 10380.360, 342.386, 52686.099 23/01/20,01:16:17,03,08,1, 11.8,1,1, 0.323, 10380.349, 342.393, 52686.139 23/01/20,01:16:17,04,08,1, 11.8,1,1, 0.323, 10380.364, 342.434, 52686.118 23/01/20,01:16:17,05,08,1, 11.8,1,1, 0.323, 10380.359, 342.391, 52686.128 23/01/20,01:16:17,06,08,1, 11.8,1,1, 0.323, 10380.370, 342.413, 52686.109 23/01/20,01:16:17,07,08,1, 11.8,1,1, 0.323, 10380.384, 342.383, 52686.106 23/01/20,01:16:17,08,08,1, 11.8,1,1, 0.323, 10380.366, 342.402, 52686.115 23/01/20,01:16:17,09,08,1, 11.8,1,1, 0.323, 10380.362, 342.370, 52686.089 23/01/20,01:16:17,10,08,1, 11.8,1,1, 0.323, 10380.367, 342.364, 52686.085 23/01/20,01:16:17,11,08,1, 11.8,1,1, 0.323, 10380.401, 342.384, 52686.139 23/01/20,01:16:17,12,08,1, 11.8,1,1, 0.323, 10380.389, 342.367, 52686.116 23/01/20,01:16:17,13,08,1, 11.8,1,1, 0.323, 10380.384, 342.366, 52686.208 23/01/20,01:16:17,14,08,1, 11.8,1,1, 0.323, 10380.418, 342.363, 52686.049 23/01/20,01:16:17,15,08,1, 11.8,1,1, 0.323, 10380.385, 342.340, 52686.037 23/01/20,01:16:17,16,08,1, 11.8,1,1, 0.323, 10380.393, 342.385, 52686.069 23/01/20,01:16:17,17,08,1, 11.8,1,1, 0.323, 10380.387, 342.373, 52686.097 23/01/20,01:16:17,18,08,1, 11.8,1,1, 0.323, 10380.393, 342.373, 52686.087 23/01/20,01:16:17,19,08,1, 11.8,1,1, 0.323, 10380.392, 342.354, 52686.074 23/01/20,01:16:18,00,08,1, 11.8,1,1, 0.323, 10380.386, 342.354, 52686.074 23/01/20,01:16:18,01,08,1, 11.8,1,1, 0.323, 10380.380, 342.364, 52686.094 23/01/20,01:16:18,02,08,1, 11.8,1,1, 0.323, 10380.372, 342.338, 52686.033 23/01/20,01:16:18,03,08,1, 11.8,1,1, 0.323, 10380.406, 342.331, 52686.103 23/01/20,01:16:18,04,08,1, 11.8,1,1, 0.323, 10380.400, 342.357, 52686.082 23/01/20,01:16:18,05,08,1, 11.8,1,1, 0.323, 10380.413, 342.349, 52686.121 23/01/20,01:16:18,06,08,1, 11.8,1,1, 0.323, 10380.428, 342.337, 52686.089 23/01/20,01:16:18,07,08,1, 11.8,1,1, 0.323, 10380.415, 342.320, 52686.066 23/01/20,01:16:18,08,08,1, 11.8,1,1, 0.323, 10380.427, 342.332, 52686.058 23/01/20,01:16:18,09,08,1, 11.8,1,1, 0.323, 10380.423, 342.341, 52686.135 23/01/20,01:16:18,10,08,1, 11.8,1,1, 0.323, 10380.424, 342.363, 52686.090 23/01/20,01:16:18,11,08,1, 11.8,1,1, 0.323, 10380.418, 342.320, 52686.100 23/01/20,01:16:18,12,08,1, 11.8,1,1, 0.323, 10380.419, 342.326, 52686.085 23/01/20,01:16:18,13,08,1, 11.8,1,1, 0.323, 10380.422, 342.310, 52686.099 23/01/20,01:16:18,14,08,1, 11.8,1,1, 0.323, 10380.439, 342.302, 52686.061 23/01/20,01:16:18,15,08,1, 11.8,1,1, 0.323, 10380.451, 342.344, 52686.094 23/01/20,01:16:18,16,08,1, 11.8,1,1, 0.323, 10380.461, 342.288, 52686.067 23/01/20,01:16:18,17,08,1, 11.8,1,1, 0.323, 10380.454, 342.326, 52686.098 23/01/20,01:16:18,18,08,1, 11.8,1,1, 0.323, 10380.458, 342.301, 52686.075 23/01/20,01:16:18,19,08,1, 11.8,1,1, 0.323, 10380.437, 342.318, 52686.079 23/01/20,01:16:19,00,08,1, 11.9,1,1, 0.323, 10380.436, 342.318, 52686.079 23/01/20,01:16:19,01,08,1, 11.9,1,1, 0.323, 10380.468, 342.315, 52686.083 23/01/20,01:16:19,02,08,1, 11.9,1,1, 0.323, 10380.470, 342.307, 52686.100 23/01/20,01:16:19,03,08,1, 11.9,1,1, 0.323, 10380.465, 342.305, 52686.113 23/01/20,01:16:19,04,08,1, 11.9,1,1, 0.323, 10380.464, 342.292, 52686.114 23/01/20,01:16:19,05,08,1, 11.9,1,1, 0.323, 10380.434, 342.301, 52686.081 23/01/20,01:16:19,06,08,1, 11.9,1,1, 0.323, 10380.471, 342.310, 52686.082 23/01/20,01:16:19,07,08,1, 11.9,1,1, 0.323, 10380.455, 342.293, 52686.049 23/01/20,01:16:19,08,08,1, 11.9,1,1, 0.323, 10380.459, 342.297, 52686.092 23/01/20,01:16:19,09,08,1, 11.9,1,1, 0.323, 10380.464, 342.289, 52686.080 23/01/20,01:16:19,10,08,1, 11.9,1,1, 0.323, 10380.458, 342.297, 52686.082 23/01/20,01:16:19,11,08,1, 11.9,1,1, 0.323, 10380.476, 342.313, 52686.207 23/01/20,01:16:19,12,08,1, 11.9,1,1, 0.323, 10380.485, 342.280, 52685.921 23/01/20,01:16:19,13,08,1, 11.9,1,1, 0.323, 10380.463, 342.311, 52686.132 23/01/20,01:16:19,14,08,1, 11.9,1,1, 0.323, 10380.502, 342.283, 52686.038 23/01/20,01:16:19,15,08,1, 11.9,1,1, 0.323, 10380.488, 342.300, 52686.029 23/01/20,01:16:19,16,08,1, 11.9,1,1, 0.323, 10380.472, 342.277, 52686.045 23/01/20,01:16:19,17,08,1, 11.9,1,1, 0.323, 10380.478, 342.289, 52686.082 23/01/20,01:16:19,18,08,1, 11.9,1,1, 0.323, 10380.488, 342.277, 52686.052 23/01/20,01:16:19,19,08,1, 11.9,1,1, 0.323, 10380.496, 342.262, 52686.011 23/01/20,01:16:20,00,08,1, 11.9,1,1, 0.324, 10380.495, 342.262, 52686.011 23/01/20,01:16:20,01,08,1, 11.9,1,1, 0.324, 10380.507, 342.254, 52686.047 23/01/20,01:16:20,02,08,1, 11.9,1,1, 0.324, 10380.524, 342.298, 52686.105 23/01/20,01:16:20,03,08,1, 11.9,1,1, 0.324, 10380.512, 342.257, 52686.080 23/01/20,01:16:20,04,08,1, 11.9,1,1, 0.324, 10380.509, 342.259, 52686.031 23/01/20,01:16:20,05,08,1, 11.9,1,1, 0.324, 10380.508, 342.242, 52686.106 23/01/20,01:16:20,06,08,1, 11.9,1,1, 0.324, 10380.502, 342.263, 52686.112 23/01/20,01:16:20,07,08,1, 11.9,1,1, 0.324, 10380.517, 342.270, 52686.095 23/01/20,01:16:20,08,08,1, 11.9,1,1, 0.324, 10380.529, 342.277, 52686.096 23/01/20,01:16:20,09,08,1, 11.9,1,1, 0.324, 10380.508, 342.254, 52686.052 23/01/20,01:16:20,10,08,1, 11.9,1,1, 0.324, 10380.495, 342.242, 52686.061 23/01/20,01:16:20,11,08,1, 11.9,1,1, 0.324, 10380.535, 342.264, 52686.087 23/01/20,01:16:20,12,08,1, 11.9,1,1, 0.324, 10380.534, 342.251, 52686.083 23/01/20,01:16:20,13,08,1, 11.9,1,1, 0.324, 10380.502, 342.243, 52686.061 23/01/20,01:16:20,14,08,1, 11.9,1,1, 0.324, 10380.522, 342.231, 52686.010 23/01/20,01:16:20,15,08,1, 11.9,1,1, 0.324, 10380.506, 342.232, 52686.064 23/01/20,01:16:20,16,08,1, 11.9,1,1, 0.324, 10380.540, 342.240, 52686.086 23/01/20,01:16:20,17,08,1, 11.9,1,1, 0.324, 10380.518, 342.263, 52686.210 23/01/20,01:16:20,18,08,1, 11.9,1,1, 0.324, 10380.506, 342.228, 52686.104 23/01/20,01:16:20,19,08,1, 11.9,1,1, 0.324, 10380.523, 342.212, 52686.067 23/01/20,01:16:21,00,08,1, 11.9,1,1, 0.325, 10380.520, 342.212, 52686.067 23/01/20,01:16:21,01,08,1, 11.9,1,1, 0.325, 10380.514, 342.229, 52686.052 23/01/20,01:16:21,02,08,1, 11.9,1,1, 0.325, 10380.528, 342.230, 52686.078 23/01/20,01:16:21,03,08,1, 11.9,1,1, 0.325, 10380.520, 342.229, 52686.054 23/01/20,01:16:21,04,08,1, 11.9,1,1, 0.325, 10380.551, 342.242, 52686.048 23/01/20,01:16:21,05,08,1, 11.9,1,1, 0.325, 10380.541, 342.237, 52686.102 23/01/20,01:16:21,06,08,1, 11.9,1,1, 0.325, 10380.543, 342.239, 52686.098 23/01/20,01:16:21,07,08,1, 11.9,1,1, 0.325, 10380.538, 342.239, 52686.002 23/01/20,01:16:21,08,08,1, 11.9,1,1, 0.325, 10380.559, 342.240, 52686.061 23/01/20,01:16:21,09,08,1, 11.9,1,1, 0.325, 10380.563, 342.229, 52686.014 23/01/20,01:16:21,10,08,1, 11.9,1,1, 0.325, 10380.540, 342.242, 52686.047 23/01/20,01:16:21,11,08,1, 11.9,1,1, 0.325, 10380.583, 342.255, 52686.064 23/01/20,01:16:21,12,08,1, 11.9,1,1, 0.325, 10380.539, 342.223, 52686.073 23/01/20,01:16:21,13,08,1, 11.9,1,1, 0.325, 10380.539, 342.230, 52686.057 23/01/20,01:16:21,14,08,1, 11.9,1,1, 0.325, 10380.562, 342.242, 52686.079 23/01/20,01:16:21,15,08,1, 11.9,1,1, 0.325, 10380.552, 342.234, 52686.081 23/01/20,01:16:21,16,08,1, 11.9,1,1, 0.325, 10380.556, 342.247, 52686.075 23/01/20,01:16:21,17,08,1, 11.9,1,1, 0.325, 10380.540, 342.216, 52686.028 23/01/20,01:16:21,18,08,1, 11.9,1,1, 0.325, 10380.555, 342.234, 52686.055 23/01/20,01:16:21,19,08,1, 11.9,1,1, 0.325, 10380.570, 342.229, 52686.027 23/01/20,01:16:22,00,08,1, 11.8,1,1, 0.323, 10380.570, 342.229, 52686.027 23/01/20,01:16:22,01,08,1, 11.8,1,1, 0.323, 10380.561, 342.219, 52686.084 23/01/20,01:16:22,02,08,1, 11.8,1,1, 0.323, 10380.553, 342.214, 52686.097 23/01/20,01:16:22,03,08,1, 11.8,1,1, 0.323, 10380.555, 342.196, 52686.056 23/01/20,01:16:22,04,08,1, 11.8,1,1, 0.323, 10380.567, 342.205, 52686.056 23/01/20,01:16:22,05,08,1, 11.8,1,1, 0.323, 10380.578, 342.206, 52686.047 23/01/20,01:16:22,06,08,1, 11.8,1,1, 0.323, 10380.566, 342.184, 52685.989 23/01/20,01:16:22,07,08,1, 11.8,1,1, 0.323, 10380.587, 342.227, 52686.097 23/01/20,01:16:22,08,08,1, 11.8,1,1, 0.323, 10380.584, 342.209, 52686.065 23/01/20,01:16:22,09,08,1, 11.8,1,1, 0.323, 10380.565, 342.193, 52686.049 23/01/20,01:16:22,10,08,1, 11.8,1,1, 0.323, 10380.571, 342.175, 52686.066 23/01/20,01:16:22,11,08,1, 11.8,1,1, 0.323, 10380.561, 342.221, 52686.077 23/01/20,01:16:22,12,08,1, 11.8,1,1, 0.323, 10380.565, 342.218, 52686.028 23/01/20,01:16:22,13,08,1, 11.8,1,1, 0.323, 10380.560, 342.235, 52686.070 23/01/20,01:16:22,14,08,1, 11.8,1,1, 0.323, 10380.567, 342.188, 52685.976 23/01/20,01:16:22,15,08,1, 11.8,1,1, 0.323, 10380.555, 342.239, 52686.041 23/01/20,01:16:22,16,08,1, 11.8,1,1, 0.323, 10380.559, 342.188, 52686.026 23/01/20,01:16:22,17,08,1, 11.8,1,1, 0.323, 10380.591, 342.200, 52686.036 23/01/20,01:16:22,18,08,1, 11.8,1,1, 0.323, 10380.575, 342.205, 52686.237 23/01/20,01:16:22,19,08,1, 11.8,1,1, 0.323, 10380.593, 342.192, 52685.954 23/01/20,01:16:23,00,08,1, 11.8,1,1, 0.326, 10380.586, 342.192, 52685.954 23/01/20,01:16:23,01,08,1, 11.8,1,1, 0.326, 10380.584, 342.223, 52686.025 23/01/20,01:16:23,02,08,1, 11.8,1,1, 0.326, 10380.587, 342.201, 52686.147 23/01/20,01:16:23,03,08,1, 11.8,1,1, 0.326, 10380.603, 342.234, 52685.950 23/01/20,01:16:23,04,08,1, 11.8,1,1, 0.326, 10380.578, 342.220, 52686.019 23/01/20,01:16:23,05,08,1, 11.8,1,1, 0.326, 10380.569, 342.213, 52686.049 23/01/20,01:16:23,06,08,1, 11.8,1,1, 0.326, 10380.565, 342.200, 52685.991 23/01/20,01:16:23,07,08,1, 11.8,1,1, 0.326, 10380.587, 342.205, 52686.022 23/01/20,01:16:23,08,08,1, 11.8,1,1, 0.326, 10380.562, 342.231, 52686.063 23/01/20,01:16:23,09,08,1, 11.8,1,1, 0.326, 10380.585, 342.194, 52686.034 23/01/20,01:16:23,10,08,1, 11.8,1,1, 0.326, 10380.591, 342.175, 52685.976 23/01/20,01:16:23,11,08,1, 11.8,1,1, 0.326, 10380.581, 342.208, 52686.034 23/01/20,01:16:23,12,08,1, 11.8,1,1, 0.326, 10380.575, 342.204, 52686.045 23/01/20,01:16:23,13,08,1, 11.8,1,1, 0.326, 10380.572, 342.211, 52686.026 23/01/20,01:16:23,14,08,1, 11.8,1,1, 0.326, 10380.587, 342.189, 52686.027 23/01/20,01:16:23,15,08,1, 11.8,1,1, 0.326, 10380.562, 342.220, 52685.996 23/01/20,01:16:23,16,08,1, 11.8,1,1, 0.326, 10380.595, 342.211, 52686.046 23/01/20,01:16:23,17,08,1, 11.8,1,1, 0.326, 10380.581, 342.188, 52686.014 23/01/20,01:16:23,18,08,1, 11.8,1,1, 0.326, 10380.594, 342.200, 52686.010 23/01/20,01:16:23,19,08,1, 11.8,1,1, 0.326, 10380.584, 342.229, 52686.057 23/01/20,01:16:24,00,08,1, 11.9,1,1, 0.323, 10380.578, 342.229, 52686.057 23/01/20,01:16:24,01,08,1, 11.9,1,1, 0.323, 10380.588, 342.224, 52686.067 23/01/20,01:16:24,02,08,1, 11.9,1,1, 0.323, 10380.605, 342.208, 52686.041 23/01/20,01:16:24,03,08,1, 11.9,1,1, 0.323, 10380.582, 342.200, 52686.027 23/01/20,01:16:24,04,08,1, 11.9,1,1, 0.323, 10380.585, 342.247, 52686.025 23/01/20,01:16:24,05,08,1, 11.9,1,1, 0.323, 10380.574, 342.204, 52686.017 23/01/20,01:16:24,06,08,1, 11.9,1,1, 0.323, 10380.579, 342.204, 52686.030 23/01/20,01:16:24,07,08,1, 11.9,1,1, 0.323, 10380.562, 342.228, 52686.036 23/01/20,01:16:24,08,08,1, 11.9,1,1, 0.323, 10380.588, 342.206, 52686.039 23/01/20,01:16:24,09,08,1, 11.9,1,1, 0.323, 10380.581, 342.214, 52686.026 23/01/20,01:16:24,10,08,1, 11.9,1,1, 0.323, 10380.562, 342.211, 52686.028 23/01/20,01:16:24,11,08,1, 11.9,1,1, 0.323, 10380.569, 342.233, 52686.042 23/01/20,01:16:24,12,08,1, 11.9,1,1, 0.323, 10380.596, 342.218, 52686.038 23/01/20,01:16:24,13,08,1, 11.9,1,1, 0.323, 10380.561, 342.221, 52686.037 23/01/20,01:16:24,14,08,1, 11.9,1,1, 0.323, 10380.579, 342.225, 52686.053 23/01/20,01:16:24,15,08,1, 11.9,1,1, 0.323, 10380.593, 342.220, 52686.048 23/01/20,01:16:24,16,08,1, 11.9,1,1, 0.323, 10380.586, 342.221, 52686.041 23/01/20,01:16:24,17,08,1, 11.9,1,1, 0.323, 10380.561, 342.224, 52686.036 23/01/20,01:16:24,18,08,1, 11.9,1,1, 0.323, 10380.572, 342.256, 52686.050 23/01/20,01:16:24,19,08,1, 11.9,1,1, 0.323, 10380.609, 342.244, 52686.063 23/01/20,01:16:25,00,08,1, 11.9,1,1, 0.323, 10380.603, 342.244, 52686.063 23/01/20,01:16:25,01,08,1, 11.9,1,1, 0.323, 10380.575, 342.242, 52686.011 23/01/20,01:16:25,02,08,1, 11.9,1,1, 0.323, 10380.592, 342.237, 52686.047 23/01/20,01:16:25,03,08,1, 11.9,1,1, 0.323, 10380.593, 342.223, 52686.062 23/01/20,01:16:25,04,08,1, 11.9,1,1, 0.323, 10380.574, 342.244, 52686.082 23/01/20,01:16:25,05,08,1, 11.9,1,1, 0.323, 10380.581, 342.233, 52686.031 23/01/20,01:16:25,06,08,1, 11.9,1,1, 0.323, 10380.548, 342.238, 52686.064 23/01/20,01:16:25,07,08,1, 11.9,1,1, 0.323, 10380.591, 342.239, 52686.081 23/01/20,01:16:25,08,08,1, 11.9,1,1, 0.323, 10380.599, 342.212, 52686.070 23/01/20,01:16:25,09,08,1, 11.9,1,1, 0.323, 10380.580, 342.225, 52686.059 23/01/20,01:16:25,10,08,1, 11.9,1,1, 0.323, 10380.575, 342.224, 52686.053 23/01/20,01:16:25,11,08,1, 11.9,1,1, 0.323, 10380.565, 342.224, 52686.047 23/01/20,01:16:25,12,08,1, 11.9,1,1, 0.323, 10380.577, 342.239, 52686.081 23/01/20,01:16:25,13,08,1, 11.9,1,1, 0.323, 10380.567, 342.218, 52686.041 23/01/20,01:16:25,14,08,1, 11.9,1,1, 0.323, 10380.576, 342.234, 52686.063 23/01/20,01:16:25,15,08,1, 11.9,1,1, 0.323, 10380.591, 342.229, 52686.054 23/01/20,01:16:25,16,08,1, 11.9,1,1, 0.323, 10380.565, 342.246, 52686.070 23/01/20,01:16:25,17,08,1, 11.9,1,1, 0.323, 10380.567, 342.231, 52686.051 23/01/20,01:16:25,18,08,1, 11.9,1,1, 0.323, 10380.569, 342.239, 52686.071 23/01/20,01:16:25,19,08,1, 11.9,1,1, 0.323, 10380.562, 342.213, 52686.049 23/01/20,01:16:26,00,08,1, 11.9,1,1, 0.323, 10380.561, 342.213, 52686.049 23/01/20,01:16:26,01,08,1, 11.9,1,1, 0.323, 10380.564, 342.219, 52686.045 23/01/20,01:16:26,02,08,1, 11.9,1,1, 0.323, 10380.576, 342.265, 52686.093 23/01/20,01:16:26,03,08,1, 11.9,1,1, 0.323, 10380.549, 342.224, 52686.052 23/01/20,01:16:26,04,08,1, 11.9,1,1, 0.323, 10380.566, 342.257, 52686.036 23/01/20,01:16:26,05,08,1, 11.9,1,1, 0.323, 10380.552, 342.249, 52686.032 23/01/20,01:16:26,06,08,1, 11.9,1,1, 0.323, 10380.557, 342.247, 52686.020 23/01/20,01:16:26,07,08,1, 11.9,1,1, 0.323, 10380.564, 342.214, 52686.028 23/01/20,01:16:26,08,08,1, 11.9,1,1, 0.323, 10380.569, 342.237, 52686.057 23/01/20,01:16:26,09,08,1, 11.9,1,1, 0.323, 10380.555, 342.199, 52686.013 23/01/20,01:16:26,10,08,1, 11.9,1,1, 0.323, 10380.565, 342.272, 52686.052 23/01/20,01:16:26,11,08,1, 11.9,1,1, 0.323, 10380.538, 342.242, 52686.010 23/01/20,01:16:26,12,08,1, 11.9,1,1, 0.323, 10380.557, 342.265, 52686.036 23/01/20,01:16:26,13,08,1, 11.9,1,1, 0.323, 10380.543, 342.270, 52686.036 23/01/20,01:16:26,14,08,1, 11.9,1,1, 0.323, 10380.553, 342.252, 52686.045 23/01/20,01:16:26,15,08,1, 11.9,1,1, 0.323, 10380.578, 342.255, 52686.046 23/01/20,01:16:26,16,08,1, 11.9,1,1, 0.323, 10380.553, 342.231, 52685.995 23/01/20,01:16:26,17,08,1, 11.9,1,1, 0.323, 10380.562, 342.220, 52686.043 23/01/20,01:16:26,18,08,1, 11.9,1,1, 0.323, 10380.548, 342.208, 52686.061 23/01/20,01:16:26,19,08,1, 11.9,1,1, 0.323, 10380.558, 342.227, 52686.044 23/01/20,01:16:27,00,08,1, 11.9,1,1, 0.329, 10380.553, 342.227, 52686.044 23/01/20,01:16:27,01,08,1, 11.9,1,1, 0.329, 10380.573, 342.269, 52686.089 23/01/20,01:16:27,02,08,1, 11.9,1,1, 0.329, 10380.551, 342.244, 52686.034 23/01/20,01:16:27,03,08,1, 11.9,1,1, 0.329, 10380.540, 342.240, 52686.059 23/01/20,01:16:27,04,08,1, 11.9,1,1, 0.329, 10380.549, 342.210, 52686.068 23/01/20,01:16:27,05,08,1, 11.9,1,1, 0.329, 10380.544, 342.208, 52686.062 23/01/20,01:16:27,06,08,1, 11.9,1,1, 0.329, 10380.517, 342.232, 52685.996 23/01/20,01:16:27,07,08,1, 11.9,1,1, 0.329, 10380.538, 342.235, 52686.029 23/01/20,01:16:27,08,08,1, 11.9,1,1, 0.329, 10380.541, 342.251, 52686.077 23/01/20,01:16:27,09,08,1, 11.9,1,1, 0.329, 10380.554, 342.260, 52686.064 23/01/20,01:16:27,10,08,1, 11.9,1,1, 0.329, 10380.546, 342.247, 52686.047 23/01/20,01:16:27,11,08,1, 11.9,1,1, 0.329, 10380.526, 342.225, 52686.023 23/01/20,01:16:27,12,08,1, 11.9,1,1, 0.329, 10380.535, 342.222, 52686.054 23/01/20,01:16:27,13,08,1, 11.9,1,1, 0.329, 10380.520, 342.258, 52686.007 23/01/20,01:16:27,14,08,1, 11.9,1,1, 0.329, 10380.539, 342.218, 52686.063 23/01/20,01:16:27,15,08,1, 11.9,1,1, 0.329, 10380.523, 342.254, 52686.042 23/01/20,01:16:27,16,08,1, 11.9,1,1, 0.329, 10380.534, 342.238, 52686.047 23/01/20,01:16:27,17,08,1, 11.9,1,1, 0.329, 10380.540, 342.255, 52686.064 23/01/20,01:16:27,18,08,1, 11.9,1,1, 0.329, 10380.512, 342.231, 52686.050 23/01/20,01:16:27,19,08,1, 11.9,1,1, 0.329, 10380.524, 342.258, 52686.077 23/01/20,01:16:28,00,08,1, 11.9,1,1, 0.323, 10380.520, 342.258, 52686.077 23/01/20,01:16:28,01,08,1, 11.9,1,1, 0.323, 10380.515, 342.203, 52686.033 23/01/20,01:16:28,02,08,1, 11.9,1,1, 0.323, 10380.543, 342.242, 52686.032 23/01/20,01:16:28,03,08,1, 11.9,1,1, 0.323, 10380.546, 342.264, 52686.026 23/01/20,01:16:28,04,08,1, 11.9,1,1, 0.323, 10380.529, 342.265, 52686.049 23/01/20,01:16:28,05,08,1, 11.9,1,1, 0.323, 10380.524, 342.259, 52686.040 23/01/20,01:16:28,06,08,1, 11.9,1,1, 0.323, 10380.526, 342.241, 52686.054 23/01/20,01:16:28,07,08,1, 11.9,1,1, 0.323, 10380.539, 342.253, 52686.050 23/01/20,01:16:28,08,08,1, 11.9,1,1, 0.323, 10380.508, 342.222, 52686.040 23/01/20,01:16:28,09,08,1, 11.9,1,1, 0.323, 10380.527, 342.236, 52686.022 23/01/20,01:16:28,10,08,1, 11.9,1,1, 0.323, 10380.531, 342.255, 52686.074 23/01/20,01:16:28,11,08,1, 11.9,1,1, 0.323, 10380.540, 342.247, 52686.034 23/01/20,01:16:28,12,08,1, 11.9,1,1, 0.323, 10380.530, 342.240, 52686.041 23/01/20,01:16:28,13,08,1, 11.9,1,1, 0.323, 10380.521, 342.264, 52686.076 23/01/20,01:16:28,14,08,1, 11.9,1,1, 0.323, 10380.535, 342.259, 52686.047 23/01/20,01:16:28,15,08,1, 11.9,1,1, 0.323, 10380.549, 342.240, 52686.004 23/01/20,01:16:28,16,08,1, 11.9,1,1, 0.323, 10380.534, 342.251, 52686.026 23/01/20,01:16:28,17,08,1, 11.9,1,1, 0.323, 10380.549, 342.290, 52686.068 23/01/20,01:16:28,18,08,1, 11.9,1,1, 0.323, 10380.522, 342.226, 52686.017 23/01/20,01:16:28,19,08,1, 11.9,1,1, 0.323, 10380.507, 342.252, 52686.026 23/01/20,01:16:29,00,08,1, 11.8,1,1, 0.326, 10380.503, 342.252, 52686.026 23/01/20,01:16:29,01,08,1, 11.8,1,1, 0.326, 10380.504, 342.248, 52686.061 23/01/20,01:16:29,02,08,1, 11.8,1,1, 0.326, 10380.514, 342.260, 52686.087 23/01/20,01:16:29,03,08,1, 11.8,1,1, 0.326, 10380.506, 342.251, 52686.066 23/01/20,01:16:29,04,08,1, 11.8,1,1, 0.326, 10380.529, 342.240, 52686.041 23/01/20,01:16:29,05,08,1, 11.8,1,1, 0.326, 10380.522, 342.239, 52686.035 23/01/20,01:16:29,06,08,1, 11.8,1,1, 0.326, 10380.474, 342.266, 52686.240 23/01/20,01:16:29,07,08,1, 11.8,1,1, 0.326, 10380.524, 342.260, 52686.135 23/01/20,01:16:29,08,08,1, 11.8,1,1, 0.326, 10380.543, 342.247, 52686.111 23/01/20,01:16:29,09,08,1, 11.8,1,1, 0.326, 10380.537, 342.220, 52686.075 23/01/20,01:16:29,10,08,1, 11.8,1,1, 0.326, 10380.544, 342.233, 52686.067 23/01/20,01:16:29,11,08,1, 11.8,1,1, 0.326, 10380.506, 342.253, 52686.053 23/01/20,01:16:29,12,08,1, 11.8,1,1, 0.326, 10380.536, 342.252, 52686.069 23/01/20,01:16:29,13,08,1, 11.8,1,1, 0.326, 10380.515, 342.242, 52686.070 23/01/20,01:16:29,14,08,1, 11.8,1,1, 0.326, 10380.519, 342.227, 52686.092 23/01/20,01:16:29,15,08,1, 11.8,1,1, 0.326, 10380.500, 342.272, 52685.824 23/01/20,01:16:29,16,08,1, 11.8,1,1, 0.326, 10380.493, 342.244, 52686.094 23/01/20,01:16:29,17,08,1, 11.8,1,1, 0.326, 10380.520, 342.265, 52686.115 23/01/20,01:16:29,18,08,1, 11.8,1,1, 0.326, 10380.524, 342.234, 52686.066 23/01/20,01:16:29,19,08,1, 11.8,1,1, 0.326, 10380.509, 342.262, 52686.062 23/01/20,01:16:30,00,08,1, 11.9,1,1, 0.322, 10380.503, 342.262, 52686.062 23/01/20,01:16:30,01,08,1, 11.9,1,1, 0.322, 10380.508, 342.244, 52686.038 23/01/20,01:16:30,02,08,1, 11.9,1,1, 0.322, 10380.501, 342.253, 52686.064 23/01/20,01:16:30,03,08,1, 11.9,1,1, 0.322, 10380.495, 342.249, 52686.059 23/01/20,01:16:30,04,08,1, 11.9,1,1, 0.322, 10380.515, 342.254, 52686.070 23/01/20,01:16:30,05,08,1, 11.9,1,1, 0.322, 10380.499, 342.234, 52686.064 23/01/20,01:16:30,06,08,1, 11.9,1,1, 0.322, 10380.537, 342.241, 52686.084 23/01/20,01:16:30,07,08,1, 11.9,1,1, 0.322, 10380.507, 342.219, 52686.080 23/01/20,01:16:30,08,08,1, 11.9,1,1, 0.322, 10380.512, 342.248, 52686.020 23/01/20,01:16:30,09,08,1, 11.9,1,1, 0.322, 10380.507, 342.241, 52686.051 23/01/20,01:16:30,10,08,1, 11.9,1,1, 0.322, 10380.514, 342.223, 52686.086 23/01/20,01:16:30,11,08,1, 11.9,1,1, 0.322, 10380.497, 342.227, 52686.088 23/01/20,01:16:30,12,08,1, 11.9,1,1, 0.322, 10380.494, 342.229, 52686.061 23/01/20,01:16:30,13,08,1, 11.9,1,1, 0.322, 10380.499, 342.211, 52686.052 23/01/20,01:16:30,14,08,1, 11.9,1,1, 0.322, 10380.505, 342.232, 52686.067 23/01/20,01:16:30,15,08,1, 11.9,1,1, 0.322, 10380.521, 342.228, 52686.060 23/01/20,01:16:30,16,08,1, 11.9,1,1, 0.322, 10380.501, 342.228, 52686.051 23/01/20,01:16:30,17,08,1, 11.9,1,1, 0.322, 10380.498, 342.227, 52686.036 23/01/20,01:16:30,18,08,1, 11.9,1,1, 0.322, 10380.557, 342.188, 52685.830 23/01/20,01:16:30,19,08,1, 11.9,1,1, 0.322, 10380.515, 342.196, 52685.989 23/01/20,01:16:31,00,08,1, 11.9,1,1, 0.327, 10380.511, 342.196, 52685.989 23/01/20,01:16:31,01,08,1, 11.9,1,1, 0.327, 10380.507, 342.230, 52685.998 23/01/20,01:16:31,02,08,1, 11.9,1,1, 0.327, 10380.528, 342.223, 52686.036 23/01/20,01:16:31,03,08,1, 11.9,1,1, 0.327, 10380.505, 342.227, 52686.078 23/01/20,01:16:31,04,08,1, 11.9,1,1, 0.327, 10380.515, 342.221, 52686.070 23/01/20,01:16:31,05,08,1, 11.9,1,1, 0.327, 10380.516, 342.216, 52686.046 23/01/20,01:16:31,06,08,1, 11.9,1,1, 0.327, 10380.510, 342.237, 52686.051 23/01/20,01:16:31,07,08,1, 11.9,1,1, 0.327, 10380.484, 342.234, 52686.078 23/01/20,01:16:31,08,08,1, 11.9,1,1, 0.327, 10380.478, 342.235, 52686.044 23/01/20,01:16:31,09,08,1, 11.9,1,1, 0.327, 10380.496, 342.237, 52686.073 23/01/20,01:16:31,10,08,1, 11.9,1,1, 0.327, 10380.495, 342.218, 52686.032 23/01/20,01:16:31,11,08,1, 11.9,1,1, 0.327, 10380.503, 342.182, 52686.068 23/01/20,01:16:31,12,08,1, 11.9,1,1, 0.327, 10380.512, 342.232, 52686.102 23/01/20,01:16:31,13,08,1, 11.9,1,1, 0.327, 10380.478, 342.243, 52686.062 23/01/20,01:16:31,14,08,1, 11.9,1,1, 0.327, 10380.517, 342.234, 52686.101 23/01/20,01:16:31,15,08,1, 11.9,1,1, 0.327, 10380.492, 342.207, 52686.033 23/01/20,01:16:31,16,08,1, 11.9,1,1, 0.327, 10380.498, 342.224, 52686.071 23/01/20,01:16:31,17,08,1, 11.9,1,1, 0.327, 10380.504, 342.219, 52686.069 23/01/20,01:16:31,18,08,1, 11.9,1,1, 0.327, 10380.456, 342.203, 52686.154 23/01/20,01:16:31,19,08,1, 11.9,1,1, 0.327, 10380.514, 342.190, 52686.038 23/01/20,01:16:32,00,08,1, 11.9,1,1, 0.326, 10380.511, 342.190, 52686.038 23/01/20,01:16:32,01,08,1, 11.9,1,1, 0.326, 10380.503, 342.217, 52686.066 23/01/20,01:16:32,02,08,1, 11.9,1,1, 0.326, 10380.486, 342.201, 52686.079 23/01/20,01:16:32,03,08,1, 11.9,1,1, 0.326, 10380.493, 342.212, 52686.057 23/01/20,01:16:32,04,08,1, 11.9,1,1, 0.326, 10380.500, 342.223, 52686.079 23/01/20,01:16:32,05,08,1, 11.9,1,1, 0.326, 10380.497, 342.216, 52686.064 23/01/20,01:16:32,06,08,1, 11.9,1,1, 0.326, 10380.500, 342.223, 52686.068 23/01/20,01:16:32,07,08,1, 11.9,1,1, 0.326, 10380.499, 342.214, 52686.062 23/01/20,01:16:32,08,08,1, 11.9,1,1, 0.326, 10380.490, 342.213, 52686.083 23/01/20,01:16:32,09,08,1, 11.9,1,1, 0.326, 10380.520, 342.235, 52686.043 23/01/20,01:16:32,10,08,1, 11.9,1,1, 0.326, 10380.481, 342.232, 52686.050 23/01/20,01:16:32,11,08,1, 11.9,1,1, 0.326, 10380.496, 342.192, 52686.059 23/01/20,01:16:32,12,08,1, 11.9,1,1, 0.326, 10380.485, 342.211, 52686.071 23/01/20,01:16:32,13,08,1, 11.9,1,1, 0.326, 10380.489, 342.219, 52686.077 23/01/20,01:16:32,14,08,1, 11.9,1,1, 0.326, 10380.515, 342.206, 52686.077 23/01/20,01:16:32,15,08,1, 11.9,1,1, 0.326, 10380.501, 342.245, 52686.057 23/01/20,01:16:32,16,08,1, 11.9,1,1, 0.326, 10380.480, 342.177, 52686.016 23/01/20,01:16:32,17,08,1, 11.9,1,1, 0.326, 10380.503, 342.196, 52686.051 23/01/20,01:16:32,18,08,1, 11.9,1,1, 0.326, 10380.483, 342.196, 52686.042 23/01/20,01:16:32,19,08,1, 11.9,1,1, 0.326, 10380.497, 342.188, 52686.039 23/01/20,01:16:33,00,08,1, 11.9,1,1, 0.325, 10380.495, 342.188, 52686.039 23/01/20,01:16:33,01,08,1, 11.9,1,1, 0.325, 10380.503, 342.189, 52686.017 23/01/20,01:16:33,02,08,1, 11.9,1,1, 0.325, 10380.505, 342.214, 52685.911 23/01/20,01:16:33,03,08,1, 11.9,1,1, 0.325, 10380.541, 342.213, 52685.973 23/01/20,01:16:33,04,08,1, 11.9,1,1, 0.325, 10380.539, 342.199, 52686.055 23/01/20,01:16:33,05,08,1, 11.9,1,1, 0.325, 10380.510, 342.210, 52686.063 23/01/20,01:16:33,06,08,1, 11.9,1,1, 0.325, 10380.509, 342.213, 52686.065 23/01/20,01:16:33,07,08,1, 11.9,1,1, 0.325, 10380.519, 342.184, 52686.071 23/01/20,01:16:33,08,08,1, 11.9,1,1, 0.325, 10380.502, 342.193, 52686.077 23/01/20,01:16:33,09,08,1, 11.9,1,1, 0.325, 10380.528, 342.210, 52686.065 23/01/20,01:16:33,10,08,1, 11.9,1,1, 0.325, 10380.522, 342.212, 52686.103 23/01/20,01:16:33,11,08,1, 11.9,1,1, 0.325, 10380.505, 342.171, 52686.137 23/01/20,01:16:33,12,08,1, 11.9,1,1, 0.325, 10380.542, 342.180, 52686.045 23/01/20,01:16:33,13,08,1, 11.9,1,1, 0.325, 10380.551, 342.173, 52686.028 23/01/20,01:16:33,14,08,1, 11.9,1,1, 0.325, 10380.536, 342.203, 52686.071 23/01/20,01:16:33,15,08,1, 11.9,1,1, 0.325, 10380.536, 342.193, 52686.042 23/01/20,01:16:33,16,08,1, 11.9,1,1, 0.325, 10380.514, 342.183, 52686.096 23/01/20,01:16:33,17,08,1, 11.9,1,1, 0.325, 10380.523, 342.174, 52686.047 23/01/20,01:16:33,18,08,1, 11.9,1,1, 0.325, 10380.529, 342.155, 52686.059 23/01/20,01:16:33,19,08,1, 11.9,1,1, 0.325, 10380.537, 342.171, 52686.095 23/01/20,01:16:34,00,08,1, 11.9,1,1, 0.322, 10380.536, 342.171, 52686.095 23/01/20,01:16:34,01,08,1, 11.9,1,1, 0.322, 10380.533, 342.185, 52686.051 23/01/20,01:16:34,02,08,1, 11.9,1,1, 0.322, 10380.538, 342.178, 52686.090 23/01/20,01:16:34,03,08,1, 11.9,1,1, 0.322, 10380.530, 342.181, 52686.047 23/01/20,01:16:34,04,08,1, 11.9,1,1, 0.322, 10380.527, 342.189, 52686.059 23/01/20,01:16:34,05,08,1, 11.9,1,1, 0.322, 10380.529, 342.186, 52686.048 23/01/20,01:16:34,06,08,1, 11.9,1,1, 0.322, 10380.534, 342.188, 52686.055 23/01/20,01:16:34,07,08,1, 11.9,1,1, 0.322, 10380.543, 342.174, 52686.080 23/01/20,01:16:34,08,08,1, 11.9,1,1, 0.322, 10380.533, 342.177, 52686.062 23/01/20,01:16:34,09,08,1, 11.9,1,1, 0.322, 10380.540, 342.179, 52686.061 23/01/20,01:16:34,10,08,1, 11.9,1,1, 0.322, 10380.517, 342.174, 52686.075 23/01/20,01:16:34,11,08,1, 11.9,1,1, 0.322, 10380.555, 342.189, 52686.069 23/01/20,01:16:34,12,08,1, 11.9,1,1, 0.322, 10380.542, 342.153, 52686.063 23/01/20,01:16:34,13,08,1, 11.9,1,1, 0.322, 10380.543, 342.160, 52686.034 23/01/20,01:16:34,14,08,1, 11.9,1,1, 0.322, 10380.559, 342.186, 52686.060 23/01/20,01:16:34,15,08,1, 11.9,1,1, 0.322, 10380.558, 342.178, 52686.058 23/01/20,01:16:34,16,08,1, 11.9,1,1, 0.322, 10380.557, 342.187, 52686.067 23/01/20,01:16:34,17,08,1, 11.9,1,1, 0.322, 10380.556, 342.169, 52686.066 23/01/20,01:16:34,18,08,1, 11.9,1,1, 0.322, 10380.558, 342.189, 52686.070 23/01/20,01:16:34,19,08,1, 11.9,1,1, 0.322, 10380.547, 342.179, 52686.045 23/01/20,01:16:35,00,08,1, 11.9,1,1, 0.326, 10380.545, 342.179, 52686.045 23/01/20,01:16:35,01,08,1, 11.9,1,1, 0.326, 10380.542, 342.178, 52686.057 23/01/20,01:16:35,02,08,1, 11.9,1,1, 0.326, 10380.539, 342.150, 52686.053 23/01/20,01:16:35,03,08,1, 11.9,1,1, 0.326, 10380.573, 342.178, 52686.047 23/01/20,01:16:35,04,08,1, 11.9,1,1, 0.326, 10380.554, 342.153, 52686.073 23/01/20,01:16:35,05,08,1, 11.9,1,1, 0.326, 10380.546, 342.165, 52686.085 23/01/20,01:16:35,06,08,1, 11.9,1,1, 0.326, 10380.552, 342.153, 52686.077 23/01/20,01:16:35,07,08,1, 11.9,1,1, 0.326, 10380.580, 342.163, 52686.081 23/01/20,01:16:35,08,08,1, 11.9,1,1, 0.326, 10380.540, 342.155, 52686.055 23/01/20,01:16:35,09,08,1, 11.9,1,1, 0.326, 10380.586, 342.173, 52686.116 23/01/20,01:16:35,10,08,1, 11.9,1,1, 0.326, 10380.559, 342.155, 52686.085 23/01/20,01:16:35,11,08,1, 11.9,1,1, 0.326, 10380.554, 342.158, 52686.086 23/01/20,01:16:35,12,08,1, 11.9,1,1, 0.326, 10380.571, 342.176, 52686.120 23/01/20,01:16:35,13,08,1, 11.9,1,1, 0.326, 10380.569, 342.168, 52686.097 23/01/20,01:16:35,14,08,1, 11.9,1,1, 0.326, 10380.567, 342.183, 52686.080 23/01/20,01:16:35,15,08,1, 11.9,1,1, 0.326, 10380.568, 342.180, 52686.073 23/01/20,01:16:35,16,08,1, 11.9,1,1, 0.326, 10380.594, 342.176, 52686.095 23/01/20,01:16:35,17,08,1, 11.9,1,1, 0.326, 10380.542, 342.180, 52686.076 23/01/20,01:16:35,18,08,1, 11.9,1,1, 0.326, 10380.561, 342.195, 52686.109 23/01/20,01:16:35,19,08,1, 11.9,1,1, 0.326, 10380.569, 342.181, 52686.072 23/01/20,01:16:36,00,08,1, 11.9,1,1, 0.323, 10380.561, 342.181, 52686.072 23/01/20,01:16:36,01,08,1, 11.9,1,1, 0.323, 10380.561, 342.135, 52686.081 23/01/20,01:16:36,02,08,1, 11.9,1,1, 0.323, 10380.569, 342.151, 52686.083 23/01/20,01:16:36,03,08,1, 11.9,1,1, 0.323, 10380.546, 342.186, 52686.069 23/01/20,01:16:36,04,08,1, 11.9,1,1, 0.323, 10380.568, 342.144, 52686.081 23/01/20,01:16:36,05,08,1, 11.9,1,1, 0.323, 10380.563, 342.171, 52686.076 23/01/20,01:16:36,06,08,1, 11.9,1,1, 0.323, 10380.571, 342.170, 52686.086 23/01/20,01:16:36,07,08,1, 11.9,1,1, 0.323, 10380.561, 342.175, 52686.096 23/01/20,01:16:36,08,08,1, 11.9,1,1, 0.323, 10380.548, 342.180, 52686.119 23/01/20,01:16:36,09,08,1, 11.9,1,1, 0.323, 10380.561, 342.124, 52686.056 23/01/20,01:16:36,10,08,1, 11.9,1,1, 0.323, 10380.556, 342.194, 52686.136 23/01/20,01:16:36,11,08,1, 11.9,1,1, 0.323, 10380.561, 342.167, 52686.067 23/01/20,01:16:36,12,08,1, 11.9,1,1, 0.323, 10380.574, 342.182, 52686.069 23/01/20,01:16:36,13,08,1, 11.9,1,1, 0.323, 10380.577, 342.171, 52686.094 23/01/20,01:16:36,14,08,1, 11.9,1,1, 0.323, 10380.577, 342.163, 52686.088 23/01/20,01:16:36,15,08,1, 11.9,1,1, 0.323, 10380.577, 342.181, 52686.085 23/01/20,01:16:36,16,08,1, 11.9,1,1, 0.323, 10380.548, 342.152, 52686.091 23/01/20,01:16:36,17,08,1, 11.9,1,1, 0.323, 10380.556, 342.167, 52686.107 23/01/20,01:16:36,18,08,1, 11.9,1,1, 0.323, 10380.567, 342.170, 52686.090 23/01/20,01:16:36,19,08,1, 11.9,1,1, 0.323, 10380.537, 342.159, 52686.076 23/01/20,01:16:37,00,08,1, 11.9,1,1, 0.326, 10380.536, 342.159, 52686.076 23/01/20,01:16:37,01,08,1, 11.9,1,1, 0.326, 10380.575, 342.163, 52686.133 23/01/20,01:16:37,02,08,1, 11.9,1,1, 0.326, 10380.557, 342.176, 52686.144 23/01/20,01:16:37,03,08,1, 11.9,1,1, 0.326, 10380.566, 342.183, 52686.131 23/01/20,01:16:37,04,08,1, 11.9,1,1, 0.326, 10380.565, 342.182, 52686.126 23/01/20,01:16:37,05,08,1, 11.9,1,1, 0.326, 10380.562, 342.163, 52686.113 23/01/20,01:16:37,06,08,1, 11.9,1,1, 0.326, 10380.565, 342.155, 52686.071 23/01/20,01:16:37,07,08,1, 11.9,1,1, 0.326, 10380.594, 342.174, 52686.107 23/01/20,01:16:37,08,08,1, 11.9,1,1, 0.326, 10380.559, 342.187, 52686.141 23/01/20,01:16:37,09,08,1, 11.9,1,1, 0.326, 10380.581, 342.166, 52686.097 23/01/20,01:16:37,10,08,1, 11.9,1,1, 0.326, 10380.568, 342.157, 52686.121 23/01/20,01:16:37,11,08,1, 11.9,1,1, 0.326, 10380.592, 342.152, 52686.107 23/01/20,01:16:37,12,08,1, 11.9,1,1, 0.326, 10380.580, 342.178, 52686.105 23/01/20,01:16:37,13,08,1, 11.9,1,1, 0.326, 10380.568, 342.170, 52686.116 23/01/20,01:16:37,14,08,1, 11.9,1,1, 0.326, 10380.578, 342.165, 52686.100 23/01/20,01:16:37,15,08,1, 11.9,1,1, 0.326, 10380.599, 342.175, 52686.111 23/01/20,01:16:37,16,08,1, 11.9,1,1, 0.326, 10380.572, 342.158, 52686.093 23/01/20,01:16:37,17,08,1, 11.9,1,1, 0.326, 10380.587, 342.170, 52686.119 23/01/20,01:16:37,18,08,1, 11.9,1,1, 0.326, 10380.577, 342.185, 52686.125 23/01/20,01:16:37,19,08,1, 11.9,1,1, 0.326, 10380.572, 342.161, 52686.118 23/01/20,01:16:38,00,08,1, 11.9,1,1, 0.324, 10380.570, 342.161, 52686.118 23/01/20,01:16:38,01,08,1, 11.9,1,1, 0.324, 10380.583, 342.160, 52686.122 23/01/20,01:16:38,02,08,1, 11.9,1,1, 0.324, 10380.602, 342.165, 52686.150 23/01/20,01:16:38,03,08,1, 11.9,1,1, 0.324, 10380.579, 342.171, 52686.124 23/01/20,01:16:38,04,08,1, 11.9,1,1, 0.324, 10380.582, 342.159, 52686.089 23/01/20,01:16:38,05,08,1, 11.9,1,1, 0.324, 10380.607, 342.158, 52686.100 23/01/20,01:16:38,06,08,1, 11.9,1,1, 0.324, 10380.545, 342.172, 52686.082 23/01/20,01:16:38,07,08,1, 11.9,1,1, 0.324, 10380.583, 342.166, 52686.110 23/01/20,01:16:38,08,08,1, 11.9,1,1, 0.324, 10380.593, 342.159, 52686.123 23/01/20,01:16:38,09,08,1, 11.9,1,1, 0.324, 10380.571, 342.191, 52686.156 23/01/20,01:16:38,10,08,1, 11.9,1,1, 0.324, 10380.576, 342.170, 52686.111 23/01/20,01:16:38,11,08,1, 11.9,1,1, 0.324, 10380.587, 342.176, 52686.130 23/01/20,01:16:38,12,08,1, 11.9,1,1, 0.324, 10380.583, 342.174, 52686.130 23/01/20,01:16:38,13,08,1, 11.9,1,1, 0.324, 10380.607, 342.167, 52686.237 23/01/20,01:16:38,14,08,1, 11.9,1,1, 0.324, 10380.566, 342.167, 52686.090 23/01/20,01:16:38,15,08,1, 11.9,1,1, 0.324, 10380.562, 342.169, 52686.173 23/01/20,01:16:38,16,08,1, 11.9,1,1, 0.324, 10380.573, 342.161, 52686.162 23/01/20,01:16:38,17,08,1, 11.9,1,1, 0.324, 10380.569, 342.157, 52686.127 23/01/20,01:16:38,18,08,1, 11.9,1,1, 0.324, 10380.566, 342.174, 52686.152 23/01/20,01:16:38,19,08,1, 11.9,1,1, 0.324, 10380.571, 342.170, 52686.115 23/01/20,01:16:39,00,07,1, 11.9,1,1, 0.327, 10380.570, 342.170, 52686.115 23/01/20,01:16:39,01,07,1, 11.9,1,1, 0.327, 10380.591, 342.159, 52686.162 23/01/20,01:16:39,02,07,1, 11.9,1,1, 0.327, 10380.609, 342.150, 52686.124 23/01/20,01:16:39,03,07,1, 11.9,1,1, 0.327, 10380.594, 342.173, 52686.234 23/01/20,01:16:39,04,07,1, 11.9,1,1, 0.327, 10380.584, 342.165, 52686.156 23/01/20,01:16:39,05,07,1, 11.9,1,1, 0.327, 10380.573, 342.176, 52686.168 23/01/20,01:16:39,06,07,1, 11.9,1,1, 0.327, 10380.613, 342.155, 52686.127 23/01/20,01:16:39,07,07,1, 11.9,1,1, 0.327, 10380.601, 342.140, 52686.107 23/01/20,01:16:39,08,07,1, 11.9,1,1, 0.327, 10380.579, 342.141, 52686.092 23/01/20,01:16:39,09,07,1, 11.9,1,1, 0.327, 10380.573, 342.124, 52686.106 23/01/20,01:16:39,10,07,1, 11.9,1,1, 0.327, 10380.579, 342.128, 52686.119 23/01/20,01:16:39,11,07,1, 11.9,1,1, 0.327, 10380.572, 342.129, 52686.141 23/01/20,01:16:39,12,07,1, 11.9,1,1, 0.327, 10380.598, 342.158, 52686.159 23/01/20,01:16:39,13,07,1, 11.9,1,1, 0.327, 10380.587, 342.136, 52686.164 23/01/20,01:16:39,14,07,1, 11.9,1,1, 0.327, 10380.587, 342.151, 52686.137 23/01/20,01:16:39,15,07,1, 11.9,1,1, 0.327, 10380.563, 342.125, 52686.143 23/01/20,01:16:39,16,07,1, 11.9,1,1, 0.327, 10380.594, 342.119, 52686.126 23/01/20,01:16:39,17,07,1, 11.9,1,1, 0.327, 10380.575, 342.131, 52686.141 23/01/20,01:16:39,18,07,1, 11.9,1,1, 0.327, 10380.584, 342.115, 52686.138 23/01/20,01:16:39,19,07,1, 11.9,1,1, 0.327, 10380.576, 342.092, 52686.146 23/01/20,01:16:40,00,07,1, 11.9,1,1, 0.325, 10380.570, 342.092, 52686.146 23/01/20,01:16:40,01,07,1, 11.9,1,1, 0.325, 10380.598, 342.104, 52686.111 23/01/20,01:16:40,02,07,1, 11.9,1,1, 0.325, 10380.574, 342.108, 52686.121 23/01/20,01:16:40,03,07,1, 11.9,1,1, 0.325, 10380.594, 342.118, 52686.138 23/01/20,01:16:40,04,07,1, 11.9,1,1, 0.325, 10380.627, 342.133, 52686.169 23/01/20,01:16:40,05,07,1, 11.9,1,1, 0.325, 10380.593, 342.110, 52686.145 23/01/20,01:16:40,06,07,1, 11.9,1,1, 0.325, 10380.602, 342.109, 52686.127 23/01/20,01:16:40,07,07,1, 11.9,1,1, 0.325, 10380.602, 342.143, 52686.126 23/01/20,01:16:40,08,07,1, 11.9,1,1, 0.325, 10380.593, 342.101, 52686.143 23/01/20,01:16:40,09,07,1, 11.9,1,1, 0.325, 10380.602, 342.098, 52686.142 23/01/20,01:16:40,10,07,1, 11.9,1,1, 0.325, 10380.595, 342.110, 52686.125 23/01/20,01:16:40,11,07,1, 11.9,1,1, 0.325, 10380.595, 342.077, 52686.107 23/01/20,01:16:40,12,07,1, 11.9,1,1, 0.325, 10380.619, 342.104, 52686.158 23/01/20,01:16:40,13,07,1, 11.9,1,1, 0.325, 10380.589, 342.079, 52686.103 23/01/20,01:16:40,14,07,1, 11.9,1,1, 0.325, 10380.616, 342.095, 52686.129 23/01/20,01:16:40,15,07,1, 11.9,1,1, 0.325, 10380.617, 342.048, 52686.117 23/01/20,01:16:40,16,07,1, 11.9,1,1, 0.325, 10380.603, 342.069, 52686.139 23/01/20,01:16:40,17,07,1, 11.9,1,1, 0.325, 10380.615, 342.067, 52686.112 23/01/20,01:16:40,18,07,1, 11.9,1,1, 0.325, 10380.595, 342.056, 52686.120 23/01/20,01:16:40,19,07,1, 11.9,1,1, 0.325, 10380.588, 342.073, 52686.119 23/01/20,01:16:41,00,08,1, 11.8,1,1, 0.327, 10380.586, 342.073, 52686.119 23/01/20,01:16:41,01,08,1, 11.8,1,1, 0.327, 10380.594, 342.016, 52686.089 23/01/20,01:16:41,02,08,1, 11.8,1,1, 0.327, 10380.609, 342.095, 52686.160 23/01/20,01:16:41,03,08,1, 11.8,1,1, 0.327, 10380.600, 342.066, 52686.118 23/01/20,01:16:41,04,08,1, 11.8,1,1, 0.327, 10380.619, 342.034, 52686.121 23/01/20,01:16:41,05,08,1, 11.8,1,1, 0.327, 10380.609, 342.064, 52686.124 23/01/20,01:16:41,06,08,1, 11.8,1,1, 0.327, 10380.616, 342.017, 52686.096 23/01/20,01:16:41,07,08,1, 11.8,1,1, 0.327, 10380.627, 342.063, 52686.154 23/01/20,01:16:41,08,08,1, 11.8,1,1, 0.327, 10380.623, 342.074, 52686.134 23/01/20,01:16:41,09,08,1, 11.8,1,1, 0.327, 10380.624, 342.054, 52686.146 23/01/20,01:16:41,10,08,1, 11.8,1,1, 0.327, 10380.647, 342.072, 52686.153 23/01/20,01:16:41,11,08,1, 11.8,1,1, 0.327, 10380.630, 342.059, 52686.128 23/01/20,01:16:41,12,08,1, 11.8,1,1, 0.327, 10380.645, 342.074, 52686.166 23/01/20,01:16:41,13,08,1, 11.8,1,1, 0.327, 10380.624, 342.009, 52686.078 23/01/20,01:16:41,14,08,1, 11.8,1,1, 0.327, 10380.624, 342.034, 52686.104 23/01/20,01:16:41,15,08,1, 11.8,1,1, 0.327, 10380.653, 342.046, 52686.161 23/01/20,01:16:41,16,08,1, 11.8,1,1, 0.327, 10380.629, 342.015, 52686.133 23/01/20,01:16:41,17,08,1, 11.8,1,1, 0.327, 10380.641, 342.031, 52686.121 23/01/20,01:16:41,18,08,1, 11.8,1,1, 0.327, 10380.602, 342.017, 52686.080 23/01/20,01:16:41,19,08,1, 11.8,1,1, 0.327, 10380.625, 342.017, 52686.129 23/01/20,01:16:42,00,08,1, 11.9,1,1, 0.323, 10380.620, 342.017, 52686.129 23/01/20,01:16:42,01,08,1, 11.9,1,1, 0.323, 10380.647, 342.028, 52686.137 23/01/20,01:16:42,02,08,1, 11.9,1,1, 0.323, 10380.629, 342.008, 52686.141 23/01/20,01:16:42,03,08,1, 11.9,1,1, 0.323, 10380.651, 342.029, 52686.128 23/01/20,01:16:42,04,08,1, 11.9,1,1, 0.323, 10380.657, 342.020, 52686.099 23/01/20,01:16:42,05,08,1, 11.9,1,1, 0.323, 10380.635, 342.009, 52686.076 23/01/20,01:16:42,06,08,1, 11.9,1,1, 0.323, 10380.621, 342.008, 52686.100 23/01/20,01:16:42,07,08,1, 11.9,1,1, 0.323, 10380.655, 342.037, 52686.177 23/01/20,01:16:42,08,08,1, 11.9,1,1, 0.323, 10380.661, 341.999, 52686.110 23/01/20,01:16:42,09,08,1, 11.9,1,1, 0.323, 10380.672, 342.035, 52686.111 23/01/20,01:16:42,10,08,1, 11.9,1,1, 0.323, 10380.659, 342.029, 52686.153 23/01/20,01:16:42,11,08,1, 11.9,1,1, 0.323, 10380.662, 342.023, 52686.139 23/01/20,01:16:42,12,08,1, 11.9,1,1, 0.323, 10380.674, 342.015, 52686.136 23/01/20,01:16:42,13,08,1, 11.9,1,1, 0.323, 10380.660, 342.031, 52686.106 23/01/20,01:16:42,14,08,1, 11.9,1,1, 0.323, 10380.676, 342.033, 52686.166 23/01/20,01:16:42,15,08,1, 11.9,1,1, 0.323, 10380.688, 342.001, 52686.113 23/01/20,01:16:42,16,08,1, 11.9,1,1, 0.323, 10380.656, 342.013, 52686.158 23/01/20,01:16:42,17,08,1, 11.9,1,1, 0.323, 10380.674, 341.994, 52686.126 23/01/20,01:16:42,18,08,1, 11.9,1,1, 0.323, 10380.672, 341.994, 52686.126 23/01/20,01:16:42,19,08,1, 11.9,1,1, 0.323, 10380.676, 342.024, 52686.151 23/01/20,01:16:43,00,08,1, 11.9,1,1, 0.329, 10380.670, 342.024, 52686.151 23/01/20,01:16:43,01,08,1, 11.9,1,1, 0.329, 10380.682, 341.976, 52686.109 23/01/20,01:16:43,02,08,1, 11.9,1,1, 0.329, 10380.664, 341.990, 52686.149 23/01/20,01:16:43,03,08,1, 11.9,1,1, 0.329, 10380.680, 341.978, 52686.139 23/01/20,01:16:43,04,08,1, 11.9,1,1, 0.329, 10380.686, 341.974, 52686.138 23/01/20,01:16:43,05,08,1, 11.9,1,1, 0.329, 10380.696, 341.969, 52686.100 23/01/20,01:16:43,06,08,1, 11.9,1,1, 0.329, 10380.685, 341.970, 52686.121 23/01/20,01:16:43,07,08,1, 11.9,1,1, 0.329, 10380.700, 341.974, 52686.112 23/01/20,01:16:43,08,08,1, 11.9,1,1, 0.329, 10380.692, 341.978, 52686.132 23/01/20,01:16:43,09,08,1, 11.9,1,1, 0.329, 10380.716, 341.946, 52686.151 23/01/20,01:16:43,10,08,1, 11.9,1,1, 0.329, 10380.693, 341.956, 52686.141 23/01/20,01:16:43,11,08,1, 11.9,1,1, 0.329, 10380.696, 341.966, 52686.155 23/01/20,01:16:43,12,08,1, 11.9,1,1, 0.329, 10380.706, 341.941, 52686.139 23/01/20,01:16:43,13,08,1, 11.9,1,1, 0.329, 10380.702, 341.998, 52686.187 23/01/20,01:16:43,14,08,1, 11.9,1,1, 0.329, 10380.708, 341.975, 52686.141 23/01/20,01:16:43,15,08,1, 11.9,1,1, 0.329, 10380.710, 341.950, 52686.116 23/01/20,01:16:43,16,08,1, 11.9,1,1, 0.329, 10380.740, 341.919, 52686.256 23/01/20,01:16:43,17,08,1, 11.9,1,1, 0.329, 10380.686, 341.932, 52686.108 23/01/20,01:16:43,18,08,1, 11.9,1,1, 0.329, 10380.694, 341.924, 52686.167 23/01/20,01:16:43,19,08,1, 11.9,1,1, 0.329, 10380.717, 341.966, 52686.152 23/01/20,01:16:44,00,08,1, 11.9,1,1, 0.323, 10380.712, 341.966, 52686.152 23/01/20,01:16:44,01,08,1, 11.9,1,1, 0.323, 10380.733, 341.951, 52686.159 23/01/20,01:16:44,02,08,1, 11.9,1,1, 0.323, 10380.729, 341.913, 52686.146 23/01/20,01:16:44,03,08,1, 11.9,1,1, 0.323, 10380.736, 341.898, 52686.140 23/01/20,01:16:44,04,08,1, 11.9,1,1, 0.323, 10380.716, 341.898, 52686.115 23/01/20,01:16:44,05,08,1, 11.9,1,1, 0.323, 10380.720, 341.932, 52686.112 23/01/20,01:16:44,06,08,1, 11.9,1,1, 0.323, 10380.713, 341.920, 52686.138 23/01/20,01:16:44,07,08,1, 11.9,1,1, 0.323, 10380.732, 341.903, 52686.156 23/01/20,01:16:44,08,08,1, 11.9,1,1, 0.323, 10380.733, 341.891, 52686.124 23/01/20,01:16:44,09,08,1, 11.9,1,1, 0.323, 10380.739, 341.901, 52686.150 23/01/20,01:16:44,10,08,1, 11.9,1,1, 0.323, 10380.714, 341.877, 52686.169 23/01/20,01:16:44,11,08,1, 11.9,1,1, 0.323, 10380.721, 341.880, 52686.035 23/01/20,01:16:44,12,08,1, 11.9,1,1, 0.323, 10380.768, 341.843, 52686.227 23/01/20,01:16:44,13,08,1, 11.9,1,1, 0.323, 10380.762, 341.859, 52686.093 23/01/20,01:16:44,14,08,1, 11.9,1,1, 0.323, 10380.781, 341.867, 52686.144 23/01/20,01:16:44,15,08,1, 11.9,1,1, 0.323, 10380.756, 341.835, 52686.148 23/01/20,01:16:44,16,08,1, 11.9,1,1, 0.323, 10380.729, 341.863, 52686.128 23/01/20,01:16:44,17,08,1, 11.9,1,1, 0.323, 10380.736, 341.828, 52686.117 23/01/20,01:16:44,18,08,1, 11.9,1,1, 0.323, 10380.766, 341.872, 52686.153 23/01/20,01:16:44,19,08,1, 11.9,1,1, 0.323, 10380.750, 341.853, 52686.135 23/01/20,01:16:45,00,08,1, 11.9,1,1, 0.321, 10380.745, 341.853, 52686.135 23/01/20,01:16:45,01,08,1, 11.9,1,1, 0.321, 10380.755, 341.837, 52686.150 23/01/20,01:16:45,02,08,1, 11.9,1,1, 0.321, 10380.749, 341.846, 52686.131 23/01/20,01:16:45,03,08,1, 11.9,1,1, 0.321, 10380.732, 341.835, 52686.174 23/01/20,01:16:45,04,08,1, 11.9,1,1, 0.321, 10380.752, 341.807, 52686.135 23/01/20,01:16:45,05,08,1, 11.9,1,1, 0.321, 10380.760, 341.824, 52686.158 23/01/20,01:16:45,06,08,1, 11.9,1,1, 0.321, 10380.753, 341.809, 52686.152 23/01/20,01:16:45,07,08,1, 11.9,1,1, 0.321, 10380.739, 341.821, 52686.154 23/01/20,01:16:45,08,08,1, 11.9,1,1, 0.321, 10380.729, 341.819, 52686.159 23/01/20,01:16:45,09,08,1, 11.9,1,1, 0.321, 10380.746, 341.818, 52686.137 23/01/20,01:16:45,10,08,1, 11.9,1,1, 0.321, 10380.769, 341.823, 52686.136 23/01/20,01:16:45,11,08,1, 11.9,1,1, 0.321, 10380.754, 341.820, 52686.160 23/01/20,01:16:45,12,08,1, 11.9,1,1, 0.321, 10380.762, 341.827, 52686.146 23/01/20,01:16:45,13,08,1, 11.9,1,1, 0.321, 10380.752, 341.808, 52686.147 23/01/20,01:16:45,14,08,1, 11.9,1,1, 0.321, 10380.722, 341.804, 52686.103 23/01/20,01:16:45,15,08,1, 11.9,1,1, 0.321, 10380.779, 341.843, 52686.163 23/01/20,01:16:45,16,08,1, 11.9,1,1, 0.321, 10380.752, 341.802, 52686.144 23/01/20,01:16:45,17,08,1, 11.9,1,1, 0.321, 10380.740, 341.808, 52686.182 23/01/20,01:16:45,18,08,1, 11.9,1,1, 0.321, 10380.771, 341.783, 52686.154 23/01/20,01:16:45,19,08,1, 11.9,1,1, 0.321, 10380.785, 341.793, 52686.146 23/01/20,01:16:46,00,08,1, 11.9,1,1, 0.322, 10380.778, 341.793, 52686.146 23/01/20,01:16:46,01,08,1, 11.9,1,1, 0.322, 10380.762, 341.785, 52686.110 23/01/20,01:16:46,02,08,1, 11.9,1,1, 0.322, 10380.751, 341.766, 52686.109 23/01/20,01:16:46,03,08,1, 11.9,1,1, 0.322, 10380.760, 341.780, 52686.119 23/01/20,01:16:46,04,08,1, 11.9,1,1, 0.322, 10380.766, 341.786, 52686.156 23/01/20,01:16:46,05,08,1, 11.9,1,1, 0.322, 10380.767, 341.761, 52686.097 23/01/20,01:16:46,06,08,1, 11.9,1,1, 0.322, 10380.788, 341.781, 52686.168 23/01/20,01:16:46,07,08,1, 11.9,1,1, 0.322, 10380.769, 341.786, 52686.165 23/01/20,01:16:46,08,08,1, 11.9,1,1, 0.322, 10380.780, 341.766, 52686.164 23/01/20,01:16:46,09,08,1, 11.9,1,1, 0.322, 10380.752, 341.762, 52686.162 23/01/20,01:16:46,10,08,1, 11.9,1,1, 0.322, 10380.771, 341.755, 52686.143 23/01/20,01:16:46,11,08,1, 11.9,1,1, 0.322, 10380.768, 341.753, 52686.166 23/01/20,01:16:46,12,08,1, 11.9,1,1, 0.322, 10380.806, 341.734, 52686.141 23/01/20,01:16:46,13,08,1, 11.9,1,1, 0.322, 10380.775, 341.733, 52686.104 23/01/20,01:16:46,14,08,1, 11.9,1,1, 0.322, 10380.797, 341.763, 52686.153 23/01/20,01:16:46,15,08,1, 11.9,1,1, 0.322, 10380.785, 341.703, 52686.111 23/01/20,01:16:46,16,08,1, 11.9,1,1, 0.322, 10380.806, 341.738, 52686.154 23/01/20,01:16:46,17,08,1, 11.9,1,1, 0.322, 10380.780, 341.726, 52686.053 23/01/20,01:16:46,18,08,1, 11.9,1,1, 0.322, 10380.832, 341.711, 52686.153 23/01/20,01:16:46,19,08,1, 11.9,1,1, 0.322, 10380.805, 341.705, 52686.100 23/01/20,01:16:47,00,08,1, 11.9,1,1, 0.326, 10380.803, 341.705, 52686.100 23/01/20,01:16:47,01,08,1, 11.9,1,1, 0.326, 10380.837, 341.712, 52686.156 23/01/20,01:16:47,02,08,1, 11.9,1,1, 0.326, 10380.821, 341.705, 52686.147 23/01/20,01:16:47,03,08,1, 11.9,1,1, 0.326, 10380.822, 341.720, 52686.134 23/01/20,01:16:47,04,08,1, 11.9,1,1, 0.326, 10380.824, 341.676, 52686.103 23/01/20,01:16:47,05,08,1, 11.9,1,1, 0.326, 10380.812, 341.705, 52686.146 23/01/20,01:16:47,06,08,1, 11.9,1,1, 0.326, 10380.826, 341.697, 52686.136 23/01/20,01:16:47,07,08,1, 11.9,1,1, 0.326, 10380.828, 341.698, 52686.163 23/01/20,01:16:47,08,08,1, 11.9,1,1, 0.326, 10380.817, 341.685, 52686.161 23/01/20,01:16:47,09,08,1, 11.9,1,1, 0.326, 10380.836, 341.674, 52686.171 23/01/20,01:16:47,10,08,1, 11.9,1,1, 0.326, 10380.814, 341.690, 52686.161 23/01/20,01:16:47,11,08,1, 11.9,1,1, 0.326, 10380.826, 341.689, 52686.182 23/01/20,01:16:47,12,08,1, 11.9,1,1, 0.326, 10380.843, 341.670, 52686.138 23/01/20,01:16:47,13,08,1, 11.9,1,1, 0.326, 10380.832, 341.674, 52686.131 23/01/20,01:16:47,14,08,1, 11.9,1,1, 0.326, 10380.837, 341.661, 52686.155 23/01/20,01:16:47,15,08,1, 11.9,1,1, 0.326, 10380.824, 341.666, 52686.136 23/01/20,01:16:47,16,08,1, 11.9,1,1, 0.326, 10380.845, 341.656, 52686.158 23/01/20,01:16:47,17,08,1, 11.9,1,1, 0.326, 10380.841, 341.669, 52686.149 23/01/20,01:16:47,18,08,1, 11.9,1,1, 0.326, 10380.851, 341.657, 52686.138 23/01/20,01:16:47,19,08,1, 11.9,1,1, 0.326, 10380.869, 341.671, 52686.145 23/01/20,01:16:48,00,08,1, 11.9,1,1, 0.324, 10380.862, 341.671, 52686.145 23/01/20,01:16:48,01,08,1, 11.9,1,1, 0.324, 10380.870, 341.647, 52686.147 23/01/20,01:16:48,02,08,1, 11.9,1,1, 0.324, 10380.855, 341.644, 52686.136 23/01/20,01:16:48,03,08,1, 11.9,1,1, 0.324, 10380.885, 341.637, 52686.192 23/01/20,01:16:48,04,08,1, 11.9,1,1, 0.324, 10380.870, 341.617, 52686.160 23/01/20,01:16:48,05,08,1, 11.9,1,1, 0.324, 10380.886, 341.640, 52686.151 23/01/20,01:16:48,06,08,1, 11.9,1,1, 0.324, 10380.861, 341.638, 52686.154 23/01/20,01:16:48,07,08,1, 11.9,1,1, 0.324, 10380.888, 341.634, 52686.169 23/01/20,01:16:48,08,08,1, 11.9,1,1, 0.324, 10380.883, 341.633, 52686.147 23/01/20,01:16:48,09,08,1, 11.9,1,1, 0.324, 10380.876, 341.634, 52686.166 23/01/20,01:16:48,10,08,1, 11.9,1,1, 0.324, 10380.888, 341.633, 52686.131 23/01/20,01:16:48,11,08,1, 11.9,1,1, 0.324, 10380.906, 341.650, 52686.146 23/01/20,01:16:48,12,08,1, 11.9,1,1, 0.324, 10380.880, 341.625, 52686.100 23/01/20,01:16:48,13,08,1, 11.9,1,1, 0.324, 10380.876, 341.611, 52686.136 23/01/20,01:16:48,14,08,1, 11.9,1,1, 0.324, 10380.896, 341.622, 52686.127 23/01/20,01:16:48,15,08,1, 11.9,1,1, 0.324, 10380.890, 341.631, 52686.131 23/01/20,01:16:48,16,08,1, 11.9,1,1, 0.324, 10380.883, 341.619, 52686.122 23/01/20,01:16:48,17,08,1, 11.9,1,1, 0.324, 10380.909, 341.623, 52686.142 23/01/20,01:16:48,18,08,1, 11.9,1,1, 0.324, 10380.915, 341.616, 52686.142 23/01/20,01:16:48,19,08,1, 11.9,1,1, 0.324, 10380.924, 341.594, 52686.101 23/01/20,01:16:49,00,08,1, 11.9,1,1, 0.322, 10380.920, 341.594, 52686.101 23/01/20,01:16:49,01,08,1, 11.9,1,1, 0.322, 10380.930, 341.609, 52686.141 23/01/20,01:16:49,02,08,1, 11.9,1,1, 0.322, 10380.921, 341.608, 52686.124 23/01/20,01:16:49,03,08,1, 11.9,1,1, 0.322, 10380.927, 341.599, 52686.118 23/01/20,01:16:49,04,08,1, 11.9,1,1, 0.322, 10380.941, 341.600, 52686.134 23/01/20,01:16:49,05,08,1, 11.9,1,1, 0.322, 10380.945, 341.588, 52686.147 23/01/20,01:16:49,06,08,1, 11.9,1,1, 0.322, 10380.945, 341.598, 52686.125 23/01/20,01:16:49,07,08,1, 11.9,1,1, 0.322, 10380.949, 341.569, 52686.131 23/01/20,01:16:49,08,08,1, 11.9,1,1, 0.322, 10380.963, 341.578, 52686.129 23/01/20,01:16:49,09,08,1, 11.9,1,1, 0.322, 10380.955, 341.577, 52686.137 23/01/20,01:16:49,10,08,1, 11.9,1,1, 0.322, 10380.951, 341.577, 52686.079 23/01/20,01:16:49,11,08,1, 11.9,1,1, 0.322, 10380.953, 341.571, 52686.111 23/01/20,01:16:49,12,08,1, 11.9,1,1, 0.322, 10380.979, 341.598, 52686.154 23/01/20,01:16:49,13,08,1, 11.9,1,1, 0.322, 10380.965, 341.577, 52686.132 23/01/20,01:16:49,14,08,1, 11.9,1,1, 0.322, 10380.960, 341.567, 52686.114 23/01/20,01:16:49,15,08,1, 11.9,1,1, 0.322, 10380.955, 341.540, 52686.121 23/01/20,01:16:49,16,08,1, 11.9,1,1, 0.322, 10380.974, 341.568, 52686.110 23/01/20,01:16:49,17,08,1, 11.9,1,1, 0.322, 10380.971, 341.569, 52686.191 23/01/20,01:16:49,18,08,1, 11.9,1,1, 0.322, 10380.985, 341.545, 52686.133 23/01/20,01:16:49,19,08,1, 11.9,1,1, 0.322, 10380.992, 341.526, 52686.145 23/01/20,01:16:50,00,08,1, 11.9,1,1, 0.326, 10380.987, 341.526, 52686.145 23/01/20,01:16:50,01,08,1, 11.9,1,1, 0.326, 10380.995, 341.535, 52686.196 23/01/20,01:16:50,02,08,1, 11.9,1,1, 0.326, 10381.012, 341.569, 52686.187 23/01/20,01:16:50,03,08,1, 11.9,1,1, 0.326, 10380.992, 341.548, 52686.125 23/01/20,01:16:50,04,08,1, 11.9,1,1, 0.326, 10380.998, 341.539, 52686.171 23/01/20,01:16:50,05,08,1, 11.9,1,1, 0.326, 10381.009, 341.554, 52686.172 23/01/20,01:16:50,06,08,1, 11.9,1,1, 0.326, 10380.995, 341.524, 52686.125 23/01/20,01:16:50,07,08,1, 11.9,1,1, 0.326, 10381.033, 341.527, 52686.155 23/01/20,01:16:50,08,08,1, 11.9,1,1, 0.326, 10381.016, 341.542, 52686.160 23/01/20,01:16:50,09,08,1, 11.9,1,1, 0.326, 10381.017, 341.539, 52686.131 23/01/20,01:16:50,10,08,1, 11.9,1,1, 0.326, 10381.031, 341.532, 52686.166 23/01/20,01:16:50,11,08,1, 11.9,1,1, 0.326, 10381.045, 341.526, 52686.132 23/01/20,01:16:50,12,08,1, 11.9,1,1, 0.326, 10381.030, 341.531, 52686.159 23/01/20,01:16:50,13,08,1, 11.9,1,1, 0.326, 10381.040, 341.513, 52686.158 23/01/20,01:16:50,14,08,1, 11.9,1,1, 0.326, 10381.019, 341.512, 52686.144 23/01/20,01:16:50,15,08,1, 11.9,1,1, 0.326, 10381.039, 341.519, 52686.173 23/01/20,01:16:50,16,08,1, 11.9,1,1, 0.326, 10381.038, 341.516, 52686.165 23/01/20,01:16:50,17,08,1, 11.9,1,1, 0.326, 10381.068, 341.506, 52686.167 23/01/20,01:16:50,18,08,1, 11.9,1,1, 0.326, 10381.081, 341.508, 52686.170 23/01/20,01:16:50,19,08,1, 11.9,1,1, 0.326, 10381.063, 341.500, 52686.177 23/01/20,01:16:51,00,08,1, 11.9,1,1, 0.325, 10381.062, 341.500, 52686.177 23/01/20,01:16:51,01,08,1, 11.9,1,1, 0.325, 10381.103, 341.485, 52686.054 23/01/20,01:16:51,02,08,1, 11.9,1,1, 0.325, 10381.064, 341.494, 52686.138 23/01/20,01:16:51,03,08,1, 11.9,1,1, 0.325, 10381.084, 341.479, 52686.190 23/01/20,01:16:51,04,08,1, 11.9,1,1, 0.325, 10381.066, 341.496, 52686.196 23/01/20,01:16:51,05,08,1, 11.9,1,1, 0.325, 10381.089, 341.474, 52686.141 23/01/20,01:16:51,06,08,1, 11.9,1,1, 0.325, 10381.124, 341.479, 52686.138 23/01/20,01:16:51,07,08,1, 11.9,1,1, 0.325, 10381.097, 341.455, 52686.098 23/01/20,01:16:51,08,08,1, 11.9,1,1, 0.325, 10381.124, 341.496, 52686.161 23/01/20,01:16:51,09,08,1, 11.9,1,1, 0.325, 10381.137, 341.479, 52686.163 23/01/20,01:16:51,10,08,1, 11.9,1,1, 0.325, 10381.120, 341.436, 52686.114 23/01/20,01:16:51,11,08,1, 11.9,1,1, 0.325, 10381.122, 341.453, 52686.148 23/01/20,01:16:51,12,08,1, 11.9,1,1, 0.325, 10381.174, 341.462, 52686.172 23/01/20,01:16:51,13,08,1, 11.9,1,1, 0.325, 10381.166, 341.433, 52686.125 23/01/20,01:16:51,14,08,1, 11.9,1,1, 0.325, 10381.152, 341.493, 52686.196 23/01/20,01:16:51,15,08,1, 11.9,1,1, 0.325, 10381.138, 341.419, 52686.125 23/01/20,01:16:51,16,08,1, 11.9,1,1, 0.325, 10381.172, 341.460, 52686.176 23/01/20,01:16:51,17,08,1, 11.9,1,1, 0.325, 10381.139, 341.448, 52686.153 23/01/20,01:16:51,18,08,1, 11.9,1,1, 0.325, 10381.165, 341.478, 52686.161 23/01/20,01:16:51,19,08,1, 11.9,1,1, 0.325, 10381.147, 341.417, 52686.018 23/01/20,01:16:52,00,08,1, 11.9,1,1, 0.326, 10381.145, 341.417, 52686.018 23/01/20,01:16:52,01,08,1, 11.9,1,1, 0.326, 10381.180, 341.416, 52686.185 23/01/20,01:16:52,02,08,1, 11.9,1,1, 0.326, 10381.185, 341.412, 52686.135 23/01/20,01:16:52,03,08,1, 11.9,1,1, 0.326, 10381.183, 341.427, 52686.163 23/01/20,01:16:52,04,08,1, 11.9,1,1, 0.326, 10381.204, 341.422, 52686.148 23/01/20,01:16:52,05,08,1, 11.9,1,1, 0.326, 10381.218, 341.440, 52686.186 23/01/20,01:16:52,06,08,1, 11.9,1,1, 0.326, 10381.169, 341.408, 52686.150 23/01/20,01:16:52,07,08,1, 11.9,1,1, 0.326, 10381.210, 341.429, 52686.186 23/01/20,01:16:52,08,08,1, 11.9,1,1, 0.326, 10381.226, 341.416, 52686.169 23/01/20,01:16:52,09,08,1, 11.9,1,1, 0.326, 10381.209, 341.427, 52686.114 23/01/20,01:16:52,10,08,1, 11.9,1,1, 0.326, 10381.231, 341.405, 52686.136 23/01/20,01:16:52,11,08,1, 11.9,1,1, 0.326, 10381.239, 341.382, 52686.158 23/01/20,01:16:52,12,08,1, 11.9,1,1, 0.326, 10381.218, 341.395, 52686.154 23/01/20,01:16:52,13,08,1, 11.9,1,1, 0.326, 10381.255, 341.407, 52686.141 23/01/20,01:16:52,14,08,1, 11.9,1,1, 0.326, 10381.241, 341.386, 52686.140 23/01/20,01:16:52,15,08,1, 11.9,1,1, 0.326, 10381.263, 341.409, 52686.147 23/01/20,01:16:52,16,08,1, 11.9,1,1, 0.326, 10381.263, 341.376, 52686.108 23/01/20,01:16:52,17,08,1, 11.9,1,1, 0.326, 10381.261, 341.358, 52686.155 23/01/20,01:16:52,18,08,1, 11.9,1,1, 0.326, 10381.286, 341.371, 52686.147 23/01/20,01:16:52,19,08,1, 11.9,1,1, 0.326, 10381.263, 341.376, 52686.127 23/01/20,01:16:53,00,08,1, 11.9,1,1, 0.326, 10381.262, 341.376, 52686.127 23/01/20,01:16:53,01,08,1, 11.9,1,1, 0.326, 10381.317, 341.398, 52686.149 23/01/20,01:16:53,02,08,1, 11.9,1,1, 0.326, 10381.311, 341.392, 52686.152 23/01/20,01:16:53,03,08,1, 11.9,1,1, 0.326, 10381.312, 341.388, 52686.139 23/01/20,01:16:53,04,08,1, 11.9,1,1, 0.326, 10381.317, 341.389, 52686.163 23/01/20,01:16:53,05,08,1, 11.9,1,1, 0.326, 10381.312, 341.359, 52686.160 23/01/20,01:16:53,06,08,1, 11.9,1,1, 0.326, 10381.305, 341.361, 52686.132 23/01/20,01:16:53,07,08,1, 11.9,1,1, 0.326, 10381.319, 341.331, 52686.236 23/01/20,01:16:53,08,08,1, 11.9,1,1, 0.326, 10381.319, 341.364, 52686.149 23/01/20,01:16:53,09,08,1, 11.9,1,1, 0.326, 10381.291, 341.312, 52686.156 23/01/20,01:16:53,10,08,1, 11.9,1,1, 0.326, 10381.326, 341.330, 52686.142 23/01/20,01:16:53,11,08,1, 11.9,1,1, 0.326, 10381.332, 341.363, 52686.150 23/01/20,01:16:53,12,08,1, 11.9,1,1, 0.326, 10381.359, 341.367, 52686.099 23/01/20,01:16:53,13,08,1, 11.9,1,1, 0.326, 10381.350, 341.357, 52686.104 23/01/20,01:16:53,14,08,1, 11.9,1,1, 0.326, 10381.324, 341.339, 52686.108 23/01/20,01:16:53,15,08,1, 11.9,1,1, 0.326, 10381.351, 341.363, 52686.142 23/01/20,01:16:53,16,08,1, 11.9,1,1, 0.326, 10381.353, 341.340, 52686.151 23/01/20,01:16:53,17,08,1, 11.9,1,1, 0.326, 10381.340, 341.334, 52686.129 23/01/20,01:16:53,18,08,1, 11.9,1,1, 0.326, 10381.358, 341.340, 52686.125 23/01/20,01:16:53,19,08,1, 11.9,1,1, 0.326, 10381.363, 341.323, 52686.158 23/01/20,01:16:54,00,08,1, 11.8,1,1, 0.321, 10381.362, 341.323, 52686.158 23/01/20,01:16:54,01,08,1, 11.8,1,1, 0.321, 10381.356, 341.304, 52686.121 23/01/20,01:16:54,02,08,1, 11.8,1,1, 0.321, 10381.388, 341.312, 52686.114 23/01/20,01:16:54,03,08,1, 11.8,1,1, 0.321, 10381.370, 341.301, 52686.120 23/01/20,01:16:54,04,08,1, 11.8,1,1, 0.321, 10381.417, 341.306, 52686.127 23/01/20,01:16:54,05,08,1, 11.8,1,1, 0.321, 10381.403, 341.309, 52686.141 23/01/20,01:16:54,06,08,1, 11.8,1,1, 0.321, 10381.388, 341.283, 52686.100 23/01/20,01:16:54,07,08,1, 11.8,1,1, 0.321, 10381.413, 341.292, 52686.101 23/01/20,01:16:54,08,08,1, 11.8,1,1, 0.321, 10381.438, 341.298, 52686.149 23/01/20,01:16:54,09,08,1, 11.8,1,1, 0.321, 10381.414, 341.296, 52686.136 23/01/20,01:16:54,10,08,1, 11.8,1,1, 0.321, 10381.432, 341.273, 52686.115 23/01/20,01:16:54,11,08,1, 11.8,1,1, 0.321, 10381.449, 341.284, 52686.161 23/01/20,01:16:54,12,08,1, 11.8,1,1, 0.321, 10381.451, 341.267, 52686.130 23/01/20,01:16:54,13,08,1, 11.8,1,1, 0.321, 10381.473, 341.262, 52686.145 23/01/20,01:16:54,14,08,1, 11.8,1,1, 0.321, 10381.466, 341.267, 52686.115 23/01/20,01:16:54,15,08,1, 11.8,1,1, 0.321, 10381.458, 341.270, 52686.106 23/01/20,01:16:54,16,08,1, 11.8,1,1, 0.321, 10381.492, 341.276, 52686.174 23/01/20,01:16:54,17,08,1, 11.8,1,1, 0.321, 10381.455, 341.250, 52686.162 23/01/20,01:16:54,18,08,1, 11.8,1,1, 0.321, 10381.481, 341.258, 52686.140 23/01/20,01:16:54,19,08,1, 11.8,1,1, 0.321, 10381.485, 341.242, 52686.135 23/01/20,01:16:55,00,08,1, 11.9,1,1, 0.326, 10381.479, 341.242, 52686.135 23/01/20,01:16:55,01,08,1, 11.9,1,1, 0.326, 10381.497, 341.265, 52686.177 23/01/20,01:16:55,02,08,1, 11.9,1,1, 0.326, 10381.496, 341.273, 52686.138 23/01/20,01:16:55,03,08,1, 11.9,1,1, 0.326, 10381.503, 341.278, 52686.157 23/01/20,01:16:55,04,08,1, 11.9,1,1, 0.326, 10381.524, 341.277, 52686.174 23/01/20,01:16:55,05,08,1, 11.9,1,1, 0.326, 10381.519, 341.256, 52686.165 23/01/20,01:16:55,06,08,1, 11.9,1,1, 0.326, 10381.507, 341.250, 52686.166 23/01/20,01:16:55,07,08,1, 11.9,1,1, 0.326, 10381.540, 341.263, 52686.161 23/01/20,01:16:55,08,08,1, 11.9,1,1, 0.326, 10381.510, 341.232, 52686.143 23/01/20,01:16:55,09,08,1, 11.9,1,1, 0.326, 10381.545, 341.228, 52686.129 23/01/20,01:16:55,10,08,1, 11.9,1,1, 0.326, 10381.548, 341.244, 52686.142 23/01/20,01:16:55,11,08,1, 11.9,1,1, 0.326, 10381.565, 341.237, 52686.151 23/01/20,01:16:55,12,08,1, 11.9,1,1, 0.326, 10381.543, 341.239, 52686.136 23/01/20,01:16:55,13,08,1, 11.9,1,1, 0.326, 10381.579, 341.232, 52686.131 23/01/20,01:16:55,14,08,1, 11.9,1,1, 0.326, 10381.582, 341.237, 52686.147 23/01/20,01:16:55,15,08,1, 11.9,1,1, 0.326, 10381.553, 341.241, 52686.160 23/01/20,01:16:55,16,08,1, 11.9,1,1, 0.326, 10381.576, 341.244, 52686.158 23/01/20,01:16:55,17,08,1, 11.9,1,1, 0.326, 10381.585, 341.234, 52686.152 23/01/20,01:16:55,18,08,1, 11.9,1,1, 0.326, 10381.566, 341.229, 52686.141 23/01/20,01:16:55,19,08,1, 11.9,1,1, 0.326, 10381.621, 341.234, 52686.128 23/01/20,01:16:56,00,08,1, 11.9,1,1, 0.322, 10381.621, 341.234, 52686.128 23/01/20,01:16:56,01,08,1, 11.9,1,1, 0.322, 10381.614, 341.214, 52686.122 23/01/20,01:16:56,02,08,1, 11.9,1,1, 0.322, 10381.633, 341.203, 52686.131 23/01/20,01:16:56,03,08,1, 11.9,1,1, 0.322, 10381.619, 341.211, 52686.120 23/01/20,01:16:56,04,08,1, 11.9,1,1, 0.322, 10381.634, 341.211, 52686.161 23/01/20,01:16:56,05,08,1, 11.9,1,1, 0.322, 10381.622, 341.197, 52686.152 23/01/20,01:16:56,06,08,1, 11.9,1,1, 0.322, 10381.636, 341.206, 52686.156 23/01/20,01:16:56,07,08,1, 11.9,1,1, 0.322, 10381.640, 341.202, 52686.148 23/01/20,01:16:56,08,08,1, 11.9,1,1, 0.322, 10381.644, 341.209, 52686.153 23/01/20,01:16:56,09,08,1, 11.9,1,1, 0.322, 10381.670, 341.202, 52686.157 23/01/20,01:16:56,10,08,1, 11.9,1,1, 0.322, 10381.681, 341.173, 52686.136 23/01/20,01:16:56,11,08,1, 11.9,1,1, 0.322, 10381.671, 341.189, 52686.165 23/01/20,01:16:56,12,08,1, 11.9,1,1, 0.322, 10381.683, 341.208, 52686.131 23/01/20,01:16:56,13,08,1, 11.9,1,1, 0.322, 10381.694, 341.208, 52686.206 23/01/20,01:16:56,14,08,1, 11.9,1,1, 0.322, 10381.672, 341.175, 52686.155 23/01/20,01:16:56,15,08,1, 11.9,1,1, 0.322, 10381.689, 341.205, 52686.174 23/01/20,01:16:56,16,08,1, 11.9,1,1, 0.322, 10381.722, 341.189, 52686.182 23/01/20,01:16:56,17,08,1, 11.9,1,1, 0.322, 10381.693, 341.191, 52686.169 23/01/20,01:16:56,18,08,1, 11.9,1,1, 0.322, 10381.699, 341.163, 52686.167 23/01/20,01:16:56,19,08,1, 11.9,1,1, 0.322, 10381.714, 341.177, 52686.139 23/01/20,01:16:57,00,08,1, 11.9,1,1, 0.326, 10381.713, 341.177, 52686.139 23/01/20,01:16:57,01,08,1, 11.9,1,1, 0.326, 10381.724, 341.186, 52686.198 23/01/20,01:16:57,02,08,1, 11.9,1,1, 0.326, 10381.738, 341.174, 52686.167 23/01/20,01:16:57,03,08,1, 11.9,1,1, 0.326, 10381.746, 341.184, 52686.152 23/01/20,01:16:57,04,08,1, 11.9,1,1, 0.326, 10381.742, 341.160, 52686.154 23/01/20,01:16:57,05,08,1, 11.9,1,1, 0.326, 10381.748, 341.167, 52686.142 23/01/20,01:16:57,06,08,1, 11.9,1,1, 0.326, 10381.746, 341.165, 52686.146 23/01/20,01:16:57,07,08,1, 11.9,1,1, 0.326, 10381.756, 341.171, 52686.189 23/01/20,01:16:57,08,08,1, 11.9,1,1, 0.326, 10381.762, 341.151, 52686.140 23/01/20,01:16:57,09,08,1, 11.9,1,1, 0.326, 10381.768, 341.152, 52686.141 23/01/20,01:16:57,10,08,1, 11.9,1,1, 0.326, 10381.760, 341.151, 52686.155 23/01/20,01:16:57,11,08,1, 11.9,1,1, 0.326, 10381.799, 341.131, 52686.152 23/01/20,01:16:57,12,08,1, 11.9,1,1, 0.326, 10381.787, 341.122, 52686.140 23/01/20,01:16:57,13,08,1, 11.9,1,1, 0.326, 10381.798, 341.149, 52686.144 23/01/20,01:16:57,14,08,1, 11.9,1,1, 0.326, 10381.794, 341.132, 52686.169 23/01/20,01:16:57,15,08,1, 11.9,1,1, 0.326, 10381.809, 341.121, 52686.146 23/01/20,01:16:57,16,08,1, 11.9,1,1, 0.326, 10381.816, 341.114, 52686.131 23/01/20,01:16:57,17,08,1, 11.9,1,1, 0.326, 10381.822, 341.136, 52686.163 23/01/20,01:16:57,18,08,1, 11.9,1,1, 0.326, 10381.818, 341.145, 52686.165 23/01/20,01:16:57,19,08,1, 11.9,1,1, 0.326, 10381.835, 341.141, 52686.147 23/01/20,01:16:58,00,08,1, 11.9,1,1, 0.324, 10381.830, 341.141, 52686.147 23/01/20,01:16:58,01,08,1, 11.9,1,1, 0.324, 10381.849, 341.132, 52686.177 23/01/20,01:16:58,02,08,1, 11.9,1,1, 0.324, 10381.840, 341.117, 52686.144 23/01/20,01:16:58,03,08,1, 11.9,1,1, 0.324, 10381.845, 341.143, 52686.157 23/01/20,01:16:58,04,08,1, 11.9,1,1, 0.324, 10381.850, 341.130, 52686.159 23/01/20,01:16:58,05,08,1, 11.9,1,1, 0.324, 10381.860, 341.127, 52686.155 23/01/20,01:16:58,06,08,1, 11.9,1,1, 0.324, 10381.868, 341.110, 52686.173 23/01/20,01:16:58,07,08,1, 11.9,1,1, 0.324, 10381.865, 341.127, 52686.138 23/01/20,01:16:58,08,08,1, 11.9,1,1, 0.324, 10381.886, 341.137, 52686.120 23/01/20,01:16:58,09,08,1, 11.9,1,1, 0.324, 10381.847, 341.118, 52686.163 23/01/20,01:16:58,10,08,1, 11.9,1,1, 0.324, 10381.859, 341.118, 52686.178 23/01/20,01:16:58,11,08,1, 11.9,1,1, 0.324, 10381.882, 341.110, 52686.151 23/01/20,01:16:58,12,08,1, 11.9,1,1, 0.324, 10381.879, 341.091, 52686.152 23/01/20,01:16:58,13,08,1, 11.9,1,1, 0.324, 10381.880, 341.093, 52686.150 23/01/20,01:16:58,14,08,1, 11.9,1,1, 0.324, 10381.893, 341.082, 52686.147 23/01/20,01:16:58,15,08,1, 11.9,1,1, 0.324, 10381.913, 341.080, 52686.164 23/01/20,01:16:58,16,08,1, 11.9,1,1, 0.324, 10381.923, 341.112, 52686.139 23/01/20,01:16:58,17,08,1, 11.9,1,1, 0.324, 10381.932, 341.073, 52686.155 23/01/20,01:16:58,18,08,1, 11.9,1,1, 0.324, 10381.912, 341.076, 52686.144 23/01/20,01:16:58,19,08,1, 11.9,1,1, 0.324, 10381.933, 341.081, 52686.212 23/01/20,01:16:59,00,08,1, 11.9,1,1, 0.324, 10381.930, 341.081, 52686.212 23/01/20,01:16:59,01,08,1, 11.9,1,1, 0.324, 10381.962, 341.079, 52686.207 23/01/20,01:16:59,02,08,1, 11.9,1,1, 0.324, 10381.944, 341.057, 52686.172 23/01/20,01:16:59,03,08,1, 11.9,1,1, 0.324, 10381.945, 341.086, 52686.193 23/01/20,01:16:59,04,08,1, 11.9,1,1, 0.324, 10381.939, 341.083, 52686.132 23/01/20,01:16:59,05,08,1, 11.9,1,1, 0.324, 10381.966, 341.079, 52686.190 23/01/20,01:16:59,06,08,1, 11.9,1,1, 0.324, 10381.962, 341.080, 52686.203 23/01/20,01:16:59,07,08,1, 11.9,1,1, 0.324, 10381.978, 341.088, 52686.171 23/01/20,01:16:59,08,08,1, 11.9,1,1, 0.324, 10381.985, 341.086, 52686.185 23/01/20,01:16:59,09,08,1, 11.9,1,1, 0.324, 10381.983, 341.076, 52686.164 23/01/20,01:16:59,10,08,1, 11.9,1,1, 0.324, 10381.993, 341.070, 52686.188 23/01/20,01:16:59,11,08,1, 11.9,1,1, 0.324, 10382.010, 341.049, 52686.154 23/01/20,01:16:59,12,08,1, 11.9,1,1, 0.324, 10382.005, 341.080, 52686.152 23/01/20,01:16:59,13,08,1, 11.9,1,1, 0.324, 10382.003, 341.070, 52686.170 23/01/20,01:16:59,14,08,1, 11.9,1,1, 0.324, 10381.997, 341.068, 52686.176 23/01/20,01:16:59,15,08,1, 11.9,1,1, 0.324, 10382.003, 341.067, 52686.188 23/01/20,01:16:59,16,08,1, 11.9,1,1, 0.324, 10382.025, 341.076, 52686.172 23/01/20,01:16:59,17,08,1, 11.9,1,1, 0.324, 10382.023, 341.054, 52686.199 23/01/20,01:16:59,18,08,1, 11.9,1,1, 0.324, 10382.028, 341.066, 52686.214 23/01/20,01:16:59,19,08,1, 11.9,1,1, 0.324, 10382.039, 341.063, 52686.197 23/01/20,01:17:00,00,08,1, 11.9,1,1, 0.323, 10382.038, 341.063, 52686.197 23/01/20,01:17:00,01,08,1, 11.9,1,1, 0.323, 10382.037, 341.058, 52686.168 23/01/20,01:17:00,02,08,1, 11.9,1,1, 0.323, 10382.061, 341.070, 52686.184 23/01/20,01:17:00,03,08,1, 11.9,1,1, 0.323, 10382.062, 341.066, 52686.190 23/01/20,01:17:00,04,08,1, 11.9,1,1, 0.323, 10382.059, 341.077, 52686.200 23/01/20,01:17:00,05,08,1, 11.9,1,1, 0.323, 10382.059, 341.058, 52686.206 23/01/20,01:17:00,06,08,1, 11.9,1,1, 0.323, 10382.088, 341.057, 52686.079 23/01/20,01:17:00,07,08,1, 11.9,1,1, 0.323, 10382.059, 341.074, 52686.240 23/01/20,01:17:00,08,08,1, 11.9,1,1, 0.323, 10382.097, 341.071, 52686.223 23/01/20,01:17:00,09,08,1, 11.9,1,1, 0.323, 10382.088, 341.068, 52686.209 23/01/20,01:17:00,10,08,1, 11.9,1,1, 0.323, 10382.094, 341.040, 52686.203 23/01/20,01:17:00,11,08,1, 11.9,1,1, 0.323, 10382.084, 341.058, 52686.156 23/01/20,01:17:00,12,08,1, 11.9,1,1, 0.323, 10382.086, 341.069, 52686.286 23/01/20,01:17:00,13,08,1, 11.9,1,1, 0.323, 10382.101, 341.071, 52686.146 23/01/20,01:17:00,14,08,1, 11.9,1,1, 0.323, 10382.119, 341.060, 52686.189 23/01/20,01:17:00,15,08,1, 11.9,1,1, 0.323, 10382.125, 341.042, 52686.142 23/01/20,01:17:00,16,08,1, 11.9,1,1, 0.323, 10382.118, 341.079, 52686.205 23/01/20,01:17:00,17,08,1, 11.9,1,1, 0.323, 10382.134, 341.048, 52686.231 23/01/20,01:17:00,18,08,1, 11.9,1,1, 0.323, 10382.139, 341.035, 52686.171 23/01/20,01:17:00,19,08,1, 11.9,1,1, 0.323, 10382.160, 341.049, 52686.189 23/01/20,01:17:01,00,08,1, 11.9,1,1, 0.322, 10382.155, 341.049, 52686.189 23/01/20,01:17:01,01,08,1, 11.9,1,1, 0.322, 10382.164, 341.030, 52686.169 23/01/20,01:17:01,02,08,1, 11.9,1,1, 0.322, 10382.155, 341.026, 52686.227 23/01/20,01:17:01,03,08,1, 11.9,1,1, 0.322, 10382.161, 341.050, 52686.186 23/01/20,01:17:01,04,08,1, 11.9,1,1, 0.322, 10382.179, 341.031, 52686.204 23/01/20,01:17:01,05,08,1, 11.9,1,1, 0.322, 10382.157, 341.046, 52686.195 23/01/20,01:17:01,06,08,1, 11.9,1,1, 0.322, 10382.177, 341.058, 52686.243 23/01/20,01:17:01,07,08,1, 11.9,1,1, 0.322, 10382.168, 341.048, 52686.191 23/01/20,01:17:01,08,08,1, 11.9,1,1, 0.322, 10382.220, 341.031, 52685.993 23/01/20,01:17:01,09,08,1, 11.9,1,1, 0.322, 10382.193, 341.047, 52686.236 23/01/20,01:17:01,10,08,1, 11.9,1,1, 0.322, 10382.202, 341.032, 52686.228 23/01/20,01:17:01,11,08,1, 11.9,1,1, 0.322, 10382.206, 341.072, 52686.266 23/01/20,01:17:01,12,08,1, 11.9,1,1, 0.322, 10382.209, 341.042, 52686.213 23/01/20,01:17:01,13,08,1, 11.9,1,1, 0.322, 10382.212, 341.051, 52686.182 23/01/20,01:17:01,14,08,1, 11.9,1,1, 0.322, 10382.235, 341.064, 52686.252 23/01/20,01:17:01,15,08,1, 11.9,1,1, 0.322, 10382.265, 341.050, 52686.236 23/01/20,01:17:01,16,08,1, 11.9,1,1, 0.322, 10382.239, 341.035, 52686.242 23/01/20,01:17:01,17,08,1, 11.9,1,1, 0.322, 10382.251, 341.048, 52686.252 23/01/20,01:17:01,18,08,1, 11.9,1,1, 0.322, 10382.252, 341.051, 52686.243 23/01/20,01:17:01,19,08,1, 11.9,1,1, 0.322, 10382.275, 341.067, 52686.255 23/01/20,01:17:02,00,08,1, 11.8,1,1, 0.322, 10382.272, 341.067, 52686.255 23/01/20,01:17:02,01,08,1, 11.8,1,1, 0.322, 10382.281, 341.051, 52686.234 23/01/20,01:17:02,02,08,1, 11.8,1,1, 0.322, 10382.264, 341.051, 52686.209 23/01/20,01:17:02,03,08,1, 11.8,1,1, 0.322, 10382.278, 341.077, 52686.207 23/01/20,01:17:02,04,08,1, 11.8,1,1, 0.322, 10382.320, 341.076, 52686.231 23/01/20,01:17:02,05,08,1, 11.8,1,1, 0.322, 10382.302, 341.069, 52686.200 23/01/20,01:17:02,06,08,1, 11.8,1,1, 0.322, 10382.304, 341.059, 52686.222 23/01/20,01:17:02,07,08,1, 11.8,1,1, 0.322, 10382.319, 341.045, 52686.245 23/01/20,01:17:02,08,08,1, 11.8,1,1, 0.322, 10382.309, 341.058, 52686.243 23/01/20,01:17:02,09,08,1, 11.8,1,1, 0.322, 10382.300, 341.047, 52686.208 23/01/20,01:17:02,10,08,1, 11.8,1,1, 0.322, 10382.331, 341.051, 52686.215 23/01/20,01:17:02,11,08,1, 11.8,1,1, 0.322, 10382.329, 341.057, 52686.266 23/01/20,01:17:02,12,08,1, 11.8,1,1, 0.322, 10382.350, 341.067, 52686.193 23/01/20,01:17:02,13,08,1, 11.8,1,1, 0.322, 10382.339, 341.071, 52686.274 23/01/20,01:17:02,14,08,1, 11.8,1,1, 0.322, 10382.355, 341.044, 52686.283 23/01/20,01:17:02,15,08,1, 11.8,1,1, 0.322, 10382.358, 341.048, 52686.230 23/01/20,01:17:02,16,08,1, 11.8,1,1, 0.322, 10382.386, 341.050, 52686.201 23/01/20,01:17:02,17,08,1, 11.8,1,1, 0.322, 10382.372, 341.049, 52686.234 23/01/20,01:17:02,18,08,1, 11.8,1,1, 0.322, 10382.361, 341.063, 52686.228 23/01/20,01:17:02,19,08,1, 11.8,1,1, 0.322, 10382.350, 341.048, 52686.218 23/01/20,01:17:03,00,08,1, 11.9,1,1, 0.323, 10382.347, 341.048, 52686.218 23/01/20,01:17:03,01,08,1, 11.9,1,1, 0.323, 10382.386, 341.038, 52686.221 23/01/20,01:17:03,02,08,1, 11.9,1,1, 0.323, 10382.379, 341.049, 52686.219 23/01/20,01:17:03,03,08,1, 11.9,1,1, 0.323, 10382.401, 341.104, 52686.198 23/01/20,01:17:03,04,08,1, 11.9,1,1, 0.323, 10382.422, 341.066, 52686.254 23/01/20,01:17:03,05,08,1, 11.9,1,1, 0.323, 10382.420, 341.074, 52686.220 23/01/20,01:17:03,06,08,1, 11.9,1,1, 0.323, 10382.424, 341.061, 52686.212 23/01/20,01:17:03,07,08,1, 11.9,1,1, 0.323, 10382.430, 341.058, 52686.225 23/01/20,01:17:03,08,08,1, 11.9,1,1, 0.323, 10382.417, 341.069, 52686.233 23/01/20,01:17:03,09,08,1, 11.9,1,1, 0.323, 10382.437, 341.051, 52686.371 23/01/20,01:17:03,10,08,1, 11.9,1,1, 0.323, 10382.434, 341.087, 52686.208 23/01/20,01:17:03,11,08,1, 11.9,1,1, 0.323, 10382.427, 341.062, 52686.277 23/01/20,01:17:03,12,08,1, 11.9,1,1, 0.323, 10382.434, 341.056, 52686.251 23/01/20,01:17:03,13,08,1, 11.9,1,1, 0.323, 10382.446, 341.061, 52686.276 23/01/20,01:17:03,14,08,1, 11.9,1,1, 0.323, 10382.456, 341.057, 52686.235 23/01/20,01:17:03,15,08,1, 11.9,1,1, 0.323, 10382.476, 341.048, 52686.276 23/01/20,01:17:03,16,08,1, 11.9,1,1, 0.323, 10382.455, 341.071, 52686.242 23/01/20,01:17:03,17,08,1, 11.9,1,1, 0.323, 10382.478, 341.074, 52686.256 23/01/20,01:17:03,18,08,1, 11.9,1,1, 0.323, 10382.482, 341.077, 52686.259 23/01/20,01:17:03,19,08,1, 11.9,1,1, 0.323, 10382.476, 341.079, 52686.214 23/01/20,01:17:04,00,08,1, 11.9,1,1, 0.326, 10382.472, 341.079, 52686.214 23/01/20,01:17:04,01,08,1, 11.9,1,1, 0.326, 10382.488, 341.049, 52686.256 23/01/20,01:17:04,02,08,1, 11.9,1,1, 0.326, 10382.496, 341.057, 52686.225 23/01/20,01:17:04,03,08,1, 11.9,1,1, 0.326, 10382.521, 341.098, 52686.292 23/01/20,01:17:04,04,08,1, 11.9,1,1, 0.326, 10382.515, 341.069, 52686.216 23/01/20,01:17:04,05,08,1, 11.9,1,1, 0.326, 10382.522, 341.098, 52686.282 23/01/20,01:17:04,06,08,1, 11.9,1,1, 0.326, 10382.521, 341.087, 52686.252 23/01/20,01:17:04,07,08,1, 11.9,1,1, 0.326, 10382.536, 341.087, 52686.286 23/01/20,01:17:04,08,08,1, 11.9,1,1, 0.326, 10382.529, 341.065, 52686.243 23/01/20,01:17:04,09,08,1, 11.9,1,1, 0.326, 10382.531, 341.080, 52686.277 23/01/20,01:17:04,10,08,1, 11.9,1,1, 0.326, 10382.556, 341.066, 52686.267 23/01/20,01:17:04,11,08,1, 11.9,1,1, 0.326, 10382.566, 341.089, 52686.249 23/01/20,01:17:04,12,08,1, 11.9,1,1, 0.326, 10382.567, 341.097, 52686.266 23/01/20,01:17:04,13,08,1, 11.9,1,1, 0.326, 10382.559, 341.067, 52686.272 23/01/20,01:17:04,14,08,1, 11.9,1,1, 0.326, 10382.559, 341.102, 52686.256 23/01/20,01:17:04,15,08,1, 11.9,1,1, 0.326, 10382.563, 341.087, 52686.270 23/01/20,01:17:04,16,08,1, 11.9,1,1, 0.326, 10382.578, 341.104, 52686.260 23/01/20,01:17:04,17,08,1, 11.9,1,1, 0.326, 10382.588, 341.116, 52686.285 23/01/20,01:17:04,18,08,1, 11.9,1,1, 0.326, 10382.592, 341.107, 52686.245 23/01/20,01:17:04,19,08,1, 11.9,1,1, 0.326, 10382.608, 341.112, 52686.273 23/01/20,01:17:05,00,08,1, 11.9,1,1, 0.321, 10382.606, 341.112, 52686.273 23/01/20,01:17:05,01,08,1, 11.9,1,1, 0.321, 10382.599, 341.081, 52686.271 23/01/20,01:17:05,02,08,1, 11.9,1,1, 0.321, 10382.619, 341.110, 52686.293 23/01/20,01:17:05,03,08,1, 11.9,1,1, 0.321, 10382.603, 341.098, 52686.285 23/01/20,01:17:05,04,08,1, 11.9,1,1, 0.321, 10382.622, 341.093, 52686.236 23/01/20,01:17:05,05,08,1, 11.9,1,1, 0.321, 10382.613, 341.106, 52686.296 23/01/20,01:17:05,06,08,1, 11.9,1,1, 0.321, 10382.620, 341.104, 52686.302 23/01/20,01:17:05,07,08,1, 11.9,1,1, 0.321, 10382.591, 341.103, 52686.273 23/01/20,01:17:05,08,08,1, 11.9,1,1, 0.321, 10382.641, 341.118, 52686.283 23/01/20,01:17:05,09,08,1, 11.9,1,1, 0.321, 10382.616, 341.092, 52686.298 23/01/20,01:17:05,10,08,1, 11.9,1,1, 0.321, 10382.651, 341.111, 52686.296 23/01/20,01:17:05,11,08,1, 11.9,1,1, 0.321, 10382.636, 341.100, 52686.302 23/01/20,01:17:05,12,08,1, 11.9,1,1, 0.321, 10382.626, 341.093, 52686.312 23/01/20,01:17:05,13,08,1, 11.9,1,1, 0.321, 10382.679, 341.091, 52686.307 23/01/20,01:17:05,14,08,1, 11.9,1,1, 0.321, 10382.638, 341.082, 52686.293 23/01/20,01:17:05,15,08,1, 11.9,1,1, 0.321, 10382.634, 341.092, 52686.301 23/01/20,01:17:05,16,08,1, 11.9,1,1, 0.321, 10382.661, 341.101, 52686.263 23/01/20,01:17:05,17,08,1, 11.9,1,1, 0.321, 10382.686, 341.114, 52686.274 23/01/20,01:17:05,18,08,1, 11.9,1,1, 0.321, 10382.666, 341.101, 52686.285 23/01/20,01:17:05,19,08,1, 11.9,1,1, 0.321, 10382.681, 341.119, 52686.296 23/01/20,01:17:06,00,08,1, 11.9,1,1, 0.327, 10382.681, 341.119, 52686.296 23/01/20,01:17:06,01,08,1, 11.9,1,1, 0.327, 10382.696, 341.123, 52686.184 23/01/20,01:17:06,02,08,1, 11.9,1,1, 0.327, 10382.712, 341.106, 52686.362 23/01/20,01:17:06,03,08,1, 11.9,1,1, 0.327, 10382.726, 341.122, 52686.268 23/01/20,01:17:06,04,08,1, 11.9,1,1, 0.327, 10382.705, 341.119, 52686.285 23/01/20,01:17:06,05,08,1, 11.9,1,1, 0.327, 10382.714, 341.096, 52686.290 23/01/20,01:17:06,06,08,1, 11.9,1,1, 0.327, 10382.728, 341.087, 52686.322 23/01/20,01:17:06,07,08,1, 11.9,1,1, 0.327, 10382.725, 341.076, 52686.276 23/01/20,01:17:06,08,08,1, 11.9,1,1, 0.327, 10382.744, 341.126, 52686.310 23/01/20,01:17:06,09,08,1, 11.9,1,1, 0.327, 10382.693, 341.105, 52686.284 23/01/20,01:17:06,10,08,1, 11.9,1,1, 0.327, 10382.739, 341.095, 52686.304 23/01/20,01:17:06,11,08,1, 11.9,1,1, 0.327, 10382.736, 341.097, 52686.291 23/01/20,01:17:06,12,08,1, 11.9,1,1, 0.327, 10382.754, 341.114, 52686.296 23/01/20,01:17:06,13,08,1, 11.9,1,1, 0.327, 10382.773, 341.112, 52686.292 23/01/20,01:17:06,14,08,1, 11.9,1,1, 0.327, 10382.764, 341.107, 52686.321 23/01/20,01:17:06,15,08,1, 11.9,1,1, 0.327, 10382.765, 341.104, 52686.306 23/01/20,01:17:06,16,08,1, 11.9,1,1, 0.327, 10382.782, 341.068, 52686.270 23/01/20,01:17:06,17,08,1, 11.9,1,1, 0.327, 10382.778, 341.112, 52686.301 23/01/20,01:17:06,18,08,1, 11.9,1,1, 0.327, 10382.778, 341.087, 52686.311 23/01/20,01:17:06,19,08,1, 11.9,1,1, 0.327, 10382.805, 341.095, 52686.275 23/01/20,01:17:07,00,08,1, 11.9,1,1, 0.324, 10382.798, 341.095, 52686.275 23/01/20,01:17:07,01,08,1, 11.9,1,1, 0.324, 10382.799, 341.111, 52686.281 23/01/20,01:17:07,02,08,1, 11.9,1,1, 0.324, 10382.804, 341.095, 52686.315 23/01/20,01:17:07,03,08,1, 11.9,1,1, 0.324, 10382.823, 341.083, 52686.292 23/01/20,01:17:07,04,08,1, 11.9,1,1, 0.324, 10382.806, 341.093, 52686.275 23/01/20,01:17:07,05,08,1, 11.9,1,1, 0.324, 10382.835, 341.073, 52686.303 23/01/20,01:17:07,06,08,1, 11.9,1,1, 0.324, 10382.836, 341.108, 52686.283 23/01/20,01:17:07,07,08,1, 11.9,1,1, 0.324, 10382.827, 341.080, 52686.285 23/01/20,01:17:07,08,08,1, 11.9,1,1, 0.324, 10382.834, 341.099, 52686.304 23/01/20,01:17:07,09,08,1, 11.9,1,1, 0.324, 10382.833, 341.068, 52686.297 23/01/20,01:17:07,10,08,1, 11.9,1,1, 0.324, 10382.827, 341.079, 52686.302 23/01/20,01:17:07,11,08,1, 11.9,1,1, 0.324, 10382.837, 341.072, 52686.310 23/01/20,01:17:07,12,08,1, 11.9,1,1, 0.324, 10382.855, 341.078, 52686.315 23/01/20,01:17:07,13,08,1, 11.9,1,1, 0.324, 10382.880, 341.089, 52686.335 23/01/20,01:17:07,14,08,1, 11.9,1,1, 0.324, 10382.849, 341.061, 52686.299 23/01/20,01:17:07,15,08,1, 11.9,1,1, 0.324, 10382.858, 341.082, 52686.315 23/01/20,01:17:07,16,08,1, 11.9,1,1, 0.324, 10382.862, 341.058, 52686.300 23/01/20,01:17:07,17,08,1, 11.9,1,1, 0.324, 10382.867, 341.072, 52686.304 23/01/20,01:17:07,18,08,1, 11.9,1,1, 0.324, 10382.866, 341.068, 52686.313 23/01/20,01:17:07,19,08,1, 11.9,1,1, 0.324, 10382.874, 341.065, 52686.288 23/01/20,01:17:08,00,08,1, 11.9,1,1, 0.322, 10382.873, 341.065, 52686.288 23/01/20,01:17:08,01,08,1, 11.9,1,1, 0.322, 10382.897, 341.074, 52686.312 23/01/20,01:17:08,02,08,1, 11.9,1,1, 0.322, 10382.899, 341.065, 52686.303 23/01/20,01:17:08,03,08,1, 11.9,1,1, 0.322, 10382.892, 341.079, 52686.325 23/01/20,01:17:08,04,08,1, 11.9,1,1, 0.322, 10382.889, 341.038, 52686.286 23/01/20,01:17:08,05,08,1, 11.9,1,1, 0.322, 10382.906, 341.036, 52686.255 23/01/20,01:17:08,06,08,1, 11.9,1,1, 0.322, 10382.912, 341.080, 52686.261 23/01/20,01:17:08,07,08,1, 11.9,1,1, 0.322, 10382.912, 341.098, 52686.292 23/01/20,01:17:08,08,08,1, 11.9,1,1, 0.322, 10382.901, 341.081, 52686.281 23/01/20,01:17:08,09,08,1, 11.9,1,1, 0.322, 10382.917, 341.092, 52686.292 23/01/20,01:17:08,10,08,1, 11.9,1,1, 0.322, 10382.922, 341.078, 52686.283 23/01/20,01:17:08,11,08,1, 11.9,1,1, 0.322, 10382.924, 341.066, 52686.278 23/01/20,01:17:08,12,08,1, 11.9,1,1, 0.322, 10382.938, 341.093, 52686.275 23/01/20,01:17:08,13,08,1, 11.9,1,1, 0.322, 10382.947, 341.086, 52686.339 23/01/20,01:17:08,14,08,1, 11.9,1,1, 0.322, 10382.945, 341.087, 52686.326 23/01/20,01:17:08,15,08,1, 11.9,1,1, 0.322, 10382.940, 341.066, 52686.316 23/01/20,01:17:08,16,08,1, 11.9,1,1, 0.322, 10382.964, 341.090, 52686.303 23/01/20,01:17:08,17,08,1, 11.9,1,1, 0.322, 10382.955, 341.069, 52686.319 23/01/20,01:17:08,18,08,1, 11.9,1,1, 0.322, 10382.977, 341.080, 52686.294 23/01/20,01:17:08,19,08,1, 11.9,1,1, 0.322, 10382.990, 341.081, 52686.318 23/01/20,01:17:09,00,08,1, 11.9,1,1, 0.326, 10382.981, 341.081, 52686.318 23/01/20,01:17:09,01,08,1, 11.9,1,1, 0.326, 10382.960, 341.072, 52686.306 23/01/20,01:17:09,02,08,1, 11.9,1,1, 0.326, 10382.972, 341.083, 52686.294 23/01/20,01:17:09,03,08,1, 11.9,1,1, 0.326, 10382.992, 341.083, 52686.301 23/01/20,01:17:09,04,08,1, 11.9,1,1, 0.326, 10382.984, 341.061, 52686.322 23/01/20,01:17:09,05,08,1, 11.9,1,1, 0.326, 10383.000, 341.081, 52686.311 23/01/20,01:17:09,06,08,1, 11.9,1,1, 0.326, 10382.994, 341.067, 52686.299 23/01/20,01:17:09,07,08,1, 11.9,1,1, 0.326, 10383.000, 341.086, 52686.306 23/01/20,01:17:09,08,08,1, 11.9,1,1, 0.326, 10382.995, 341.063, 52686.301 23/01/20,01:17:09,09,08,1, 11.9,1,1, 0.326, 10382.968, 341.049, 52686.303 23/01/20,01:17:09,10,08,1, 11.9,1,1, 0.326, 10383.020, 341.025, 52686.305 23/01/20,01:17:09,11,08,1, 11.9,1,1, 0.326, 10383.017, 341.064, 52686.330 23/01/20,01:17:09,12,08,1, 11.9,1,1, 0.326, 10383.015, 341.065, 52686.323 23/01/20,01:17:09,13,08,1, 11.9,1,1, 0.326, 10383.021, 341.065, 52686.313 23/01/20,01:17:09,14,08,1, 11.9,1,1, 0.326, 10383.020, 341.041, 52686.326 23/01/20,01:17:09,15,08,1, 11.9,1,1, 0.326, 10383.027, 341.048, 52686.275 23/01/20,01:17:09,16,08,1, 11.9,1,1, 0.326, 10383.023, 341.044, 52686.316 23/01/20,01:17:09,17,08,1, 11.9,1,1, 0.326, 10383.032, 341.051, 52686.314 23/01/20,01:17:09,18,08,1, 11.9,1,1, 0.326, 10383.049, 341.090, 52686.334 23/01/20,01:17:09,19,08,1, 11.9,1,1, 0.326, 10383.017, 341.073, 52686.299 23/01/20,01:17:10,00,08,1, 11.9,1,1, 0.324, 10383.015, 341.073, 52686.299 23/01/20,01:17:10,01,08,1, 11.9,1,1, 0.324, 10383.040, 341.092, 52686.288 23/01/20,01:17:10,02,08,1, 11.9,1,1, 0.324, 10383.054, 341.086, 52686.283 23/01/20,01:17:10,03,08,1, 11.9,1,1, 0.324, 10383.042, 341.073, 52686.265 23/01/20,01:17:10,04,08,1, 11.9,1,1, 0.324, 10383.079, 341.070, 52686.350 23/01/20,01:17:10,05,08,1, 11.9,1,1, 0.324, 10383.032, 341.060, 52686.312 23/01/20,01:17:10,06,08,1, 11.9,1,1, 0.324, 10383.060, 341.082, 52686.341 23/01/20,01:17:10,07,08,1, 11.9,1,1, 0.324, 10383.050, 341.028, 52686.282 23/01/20,01:17:10,08,08,1, 11.9,1,1, 0.324, 10383.051, 341.069, 52686.275 23/01/20,01:17:10,09,08,1, 11.9,1,1, 0.324, 10383.089, 341.062, 52686.312 23/01/20,01:17:10,10,08,1, 11.9,1,1, 0.324, 10383.071, 341.053, 52686.234 23/01/20,01:17:10,11,08,1, 11.9,1,1, 0.324, 10383.111, 341.058, 52686.300 23/01/20,01:17:10,12,08,1, 11.9,1,1, 0.324, 10383.080, 341.038, 52686.243 23/01/20,01:17:10,13,08,1, 11.9,1,1, 0.324, 10383.079, 341.028, 52686.276 23/01/20,01:17:10,14,08,1, 11.9,1,1, 0.324, 10383.092, 341.061, 52686.449 23/01/20,01:17:10,15,08,1, 11.9,1,1, 0.324, 10383.113, 341.034, 52686.247 23/01/20,01:17:10,16,08,1, 11.9,1,1, 0.324, 10383.126, 341.038, 52686.258 23/01/20,01:17:10,17,08,1, 11.9,1,1, 0.324, 10383.121, 341.032, 52686.241 23/01/20,01:17:10,18,08,1, 11.9,1,1, 0.324, 10383.116, 341.072, 52686.314 23/01/20,01:17:10,19,08,1, 11.9,1,1, 0.324, 10383.113, 341.050, 52686.292 23/01/20,01:17:11,00,08,1, 11.9,1,1, 0.323, 10383.106, 341.050, 52686.292 23/01/20,01:17:11,01,08,1, 11.9,1,1, 0.323, 10383.141, 341.055, 52686.285 23/01/20,01:17:11,02,08,1, 11.9,1,1, 0.323, 10383.133, 341.031, 52686.301 23/01/20,01:17:11,03,08,1, 11.9,1,1, 0.323, 10383.123, 341.051, 52686.224 23/01/20,01:17:11,04,08,1, 11.9,1,1, 0.323, 10383.135, 341.063, 52686.259 23/01/20,01:17:11,05,08,1, 11.9,1,1, 0.323, 10383.113, 341.054, 52686.323 23/01/20,01:17:11,06,08,1, 11.9,1,1, 0.323, 10383.144, 341.057, 52686.315 23/01/20,01:17:11,07,08,1, 11.9,1,1, 0.323, 10383.132, 341.047, 52686.316 23/01/20,01:17:11,08,08,1, 11.9,1,1, 0.323, 10383.158, 341.040, 52686.306 23/01/20,01:17:11,09,08,1, 11.9,1,1, 0.323, 10383.159, 341.050, 52686.346 23/01/20,01:17:11,10,08,1, 11.9,1,1, 0.323, 10383.173, 341.046, 52686.316 23/01/20,01:17:11,11,08,1, 11.9,1,1, 0.323, 10383.163, 341.062, 52686.328 23/01/20,01:17:11,12,08,1, 11.9,1,1, 0.323, 10383.166, 341.079, 52686.336 23/01/20,01:17:11,13,08,1, 11.9,1,1, 0.323, 10383.194, 341.064, 52686.309 23/01/20,01:17:11,14,08,1, 11.9,1,1, 0.323, 10383.184, 341.068, 52686.311 23/01/20,01:17:11,15,08,1, 11.9,1,1, 0.323, 10383.184, 341.046, 52686.319 23/01/20,01:17:11,16,08,1, 11.9,1,1, 0.323, 10383.192, 341.042, 52686.314 23/01/20,01:17:11,17,08,1, 11.9,1,1, 0.323, 10383.190, 341.054, 52686.299 23/01/20,01:17:11,18,08,1, 11.9,1,1, 0.323, 10383.192, 341.047, 52686.293 23/01/20,01:17:11,19,08,1, 11.9,1,1, 0.323, 10383.174, 341.025, 52686.273 23/01/20,01:17:12,00,08,1, 11.9,1,1, 0.322, 10383.173, 341.025, 52686.273 23/01/20,01:17:12,01,08,1, 11.9,1,1, 0.322, 10383.216, 341.059, 52686.294 23/01/20,01:17:12,02,08,1, 11.9,1,1, 0.322, 10383.225, 341.064, 52686.324 23/01/20,01:17:12,03,08,1, 11.9,1,1, 0.322, 10383.225, 341.057, 52686.271 23/01/20,01:17:12,04,08,1, 11.9,1,1, 0.322, 10383.210, 341.079, 52686.285 23/01/20,01:17:12,05,08,1, 11.9,1,1, 0.322, 10383.232, 341.060, 52686.288 23/01/20,01:17:12,06,08,1, 11.9,1,1, 0.322, 10383.232, 341.075, 52686.299 23/01/20,01:17:12,07,08,1, 11.9,1,1, 0.322, 10383.237, 341.073, 52686.316 23/01/20,01:17:12,08,08,1, 11.9,1,1, 0.322, 10383.244, 341.084, 52686.287 23/01/20,01:17:12,09,08,1, 11.9,1,1, 0.322, 10383.257, 341.039, 52686.239 23/01/20,01:17:12,10,08,1, 11.9,1,1, 0.322, 10383.247, 341.085, 52686.286 23/01/20,01:17:12,11,08,1, 11.9,1,1, 0.322, 10383.240, 341.084, 52686.121 23/01/20,01:17:12,12,08,1, 11.9,1,1, 0.322, 10383.246, 341.058, 52686.377 23/01/20,01:17:12,13,08,1, 11.9,1,1, 0.322, 10383.275, 341.067, 52686.360 23/01/20,01:17:12,14,08,1, 11.9,1,1, 0.322, 10383.252, 341.048, 52686.346 23/01/20,01:17:12,15,08,1, 11.9,1,1, 0.322, 10383.258, 341.063, 52686.342 23/01/20,01:17:12,16,08,1, 11.9,1,1, 0.322, 10383.272, 341.087, 52686.308 23/01/20,01:17:12,17,08,1, 11.9,1,1, 0.322, 10383.306, 341.065, 52686.316 23/01/20,01:17:12,18,08,1, 11.9,1,1, 0.322, 10383.250, 341.061, 52686.259 23/01/20,01:17:12,19,08,1, 11.9,1,1, 0.322, 10383.285, 341.063, 52686.254 23/01/20,01:17:13,00,08,1, 11.9,1,1, 0.324, 10383.282, 341.063, 52686.254 23/01/20,01:17:13,01,08,1, 11.9,1,1, 0.324, 10383.273, 341.092, 52686.314 23/01/20,01:17:13,02,08,1, 11.9,1,1, 0.324, 10383.309, 341.058, 52686.270 23/01/20,01:17:13,03,08,1, 11.9,1,1, 0.324, 10383.311, 341.043, 52686.283 23/01/20,01:17:13,04,08,1, 11.9,1,1, 0.324, 10383.323, 341.059, 52686.300 23/01/20,01:17:13,05,08,1, 11.9,1,1, 0.324, 10383.300, 341.060, 52686.274 23/01/20,01:17:13,06,08,1, 11.9,1,1, 0.324, 10383.337, 341.075, 52686.329 23/01/20,01:17:13,07,08,1, 11.9,1,1, 0.324, 10383.301, 341.045, 52686.277 23/01/20,01:17:13,08,08,1, 11.9,1,1, 0.324, 10383.333, 341.061, 52686.263 23/01/20,01:17:13,09,08,1, 11.9,1,1, 0.324, 10383.305, 341.041, 52686.270 23/01/20,01:17:13,10,08,1, 11.9,1,1, 0.324, 10383.329, 341.053, 52686.298 23/01/20,01:17:13,11,08,1, 11.9,1,1, 0.324, 10383.327, 341.065, 52686.276 23/01/20,01:17:13,12,08,1, 11.9,1,1, 0.324, 10383.337, 341.066, 52686.299 23/01/20,01:17:13,13,08,1, 11.9,1,1, 0.324, 10383.333, 341.042, 52686.309 23/01/20,01:17:13,14,08,1, 11.9,1,1, 0.324, 10383.355, 341.059, 52686.272 23/01/20,01:17:13,15,08,1, 11.9,1,1, 0.324, 10383.341, 341.039, 52686.299 23/01/20,01:17:13,16,08,1, 11.9,1,1, 0.324, 10383.349, 341.058, 52686.315 23/01/20,01:17:13,17,08,1, 11.9,1,1, 0.324, 10383.359, 341.057, 52686.293 23/01/20,01:17:13,18,08,1, 11.9,1,1, 0.324, 10383.369, 341.077, 52686.279 23/01/20,01:17:13,19,08,1, 11.9,1,1, 0.324, 10383.337, 341.060, 52686.278 23/01/20,01:17:14,00,08,1, 11.9,1,1, 0.325, 10383.332, 341.060, 52686.278 23/01/20,01:17:14,01,08,1, 11.9,1,1, 0.325, 10383.357, 341.053, 52686.296 23/01/20,01:17:14,02,08,1, 11.9,1,1, 0.325, 10383.370, 341.067, 52686.271 23/01/20,01:17:14,03,08,1, 11.9,1,1, 0.325, 10383.392, 341.035, 52686.276 23/01/20,01:17:14,04,08,1, 11.9,1,1, 0.325, 10383.372, 341.048, 52686.314 23/01/20,01:17:14,05,08,1, 11.9,1,1, 0.325, 10383.372, 341.046, 52686.273 23/01/20,01:17:14,06,08,1, 11.9,1,1, 0.325, 10383.384, 341.061, 52686.272 23/01/20,01:17:14,07,08,1, 11.9,1,1, 0.325, 10383.396, 341.048, 52686.313 23/01/20,01:17:14,08,08,1, 11.9,1,1, 0.325, 10383.383, 341.048, 52686.320 23/01/20,01:17:14,09,08,1, 11.9,1,1, 0.325, 10383.389, 341.058, 52686.301 23/01/20,01:17:14,10,08,1, 11.9,1,1, 0.325, 10383.407, 341.044, 52686.259 23/01/20,01:17:14,11,08,1, 11.9,1,1, 0.325, 10383.409, 341.042, 52686.283 23/01/20,01:17:14,12,08,1, 11.9,1,1, 0.325, 10383.398, 341.043, 52686.284 23/01/20,01:17:14,13,08,1, 11.9,1,1, 0.325, 10383.411, 341.025, 52686.251 23/01/20,01:17:14,14,08,1, 11.9,1,1, 0.325, 10383.435, 341.029, 52686.322 23/01/20,01:17:14,15,08,1, 11.9,1,1, 0.325, 10383.414, 341.040, 52686.310 23/01/20,01:17:14,16,08,1, 11.9,1,1, 0.325, 10383.425, 341.027, 52686.275 23/01/20,01:17:14,17,08,1, 11.9,1,1, 0.325, 10383.451, 341.078, 52686.278 23/01/20,01:17:14,18,08,1, 11.9,1,1, 0.325, 10383.427, 341.041, 52686.302 23/01/20,01:17:14,19,08,1, 11.9,1,1, 0.325, 10383.437, 341.029, 52686.272 23/01/20,01:17:15,00,08,1, 11.9,1,1, 0.325, 10383.432, 341.029, 52686.272 23/01/20,01:17:15,01,08,1, 11.9,1,1, 0.325, 10383.432, 341.054, 52686.330 23/01/20,01:17:15,02,08,1, 11.9,1,1, 0.325, 10383.449, 341.059, 52686.259 23/01/20,01:17:15,03,08,1, 11.9,1,1, 0.325, 10383.487, 341.058, 52686.244 23/01/20,01:17:15,04,08,1, 11.9,1,1, 0.325, 10383.482, 341.053, 52686.278 23/01/20,01:17:15,05,08,1, 11.9,1,1, 0.325, 10383.462, 341.052, 52686.304 23/01/20,01:17:15,06,08,1, 11.9,1,1, 0.325, 10383.469, 341.069, 52686.295 23/01/20,01:17:15,07,08,1, 11.9,1,1, 0.325, 10383.453, 341.055, 52686.297 23/01/20,01:17:15,08,08,1, 11.9,1,1, 0.325, 10383.473, 341.079, 52686.323 23/01/20,01:17:15,09,08,1, 11.9,1,1, 0.325, 10383.481, 341.069, 52686.341 23/01/20,01:17:15,10,08,1, 11.9,1,1, 0.325, 10383.474, 341.089, 52686.292 23/01/20,01:17:15,11,08,1, 11.9,1,1, 0.325, 10383.480, 341.060, 52686.356 23/01/20,01:17:15,12,08,1, 11.9,1,1, 0.325, 10383.484, 341.057, 52686.303 23/01/20,01:17:15,13,08,1, 11.9,1,1, 0.325, 10383.474, 341.051, 52686.287 23/01/20,01:17:15,14,08,1, 11.9,1,1, 0.325, 10383.515, 341.090, 52686.332 23/01/20,01:17:15,15,08,1, 11.9,1,1, 0.325, 10383.503, 341.039, 52686.296 23/01/20,01:17:15,16,08,1, 11.9,1,1, 0.325, 10383.501, 341.064, 52686.336 23/01/20,01:17:15,17,08,1, 11.9,1,1, 0.325, 10383.560, 341.089, 52686.319 23/01/20,01:17:15,18,08,1, 11.9,1,1, 0.325, 10383.514, 341.059, 52686.308 23/01/20,01:17:15,19,08,1, 11.9,1,1, 0.325, 10383.518, 341.077, 52686.316 23/01/20,01:17:16,00,08,1, 11.9,1,1, 0.328, 10383.515, 341.077, 52686.316 23/01/20,01:17:16,01,08,1, 11.9,1,1, 0.328, 10383.512, 341.092, 52686.399 23/01/20,01:17:16,02,08,1, 11.9,1,1, 0.328, 10383.543, 341.125, 52686.315 23/01/20,01:17:16,03,08,1, 11.9,1,1, 0.328, 10383.527, 341.059, 52686.274 23/01/20,01:17:16,04,08,1, 11.9,1,1, 0.328, 10383.537, 341.074, 52686.277 23/01/20,01:17:16,05,08,1, 11.9,1,1, 0.328, 10383.553, 341.092, 52686.325 23/01/20,01:17:16,06,08,1, 11.9,1,1, 0.328, 10383.530, 341.069, 52686.316 23/01/20,01:17:16,07,08,1, 11.9,1,1, 0.328, 10383.548, 341.088, 52686.297 23/01/20,01:17:16,08,08,1, 11.9,1,1, 0.328, 10383.553, 341.114, 52686.365 23/01/20,01:17:16,09,08,1, 11.9,1,1, 0.328, 10383.565, 341.098, 52686.347 23/01/20,01:17:16,10,08,1, 11.9,1,1, 0.328, 10383.557, 341.066, 52686.307 23/01/20,01:17:16,11,08,1, 11.9,1,1, 0.328, 10383.547, 341.073, 52686.288 23/01/20,01:17:16,12,08,1, 11.9,1,1, 0.328, 10383.573, 341.084, 52686.287 23/01/20,01:17:16,13,08,1, 11.9,1,1, 0.328, 10383.600, 341.081, 52686.276 23/01/20,01:17:16,14,08,1, 11.9,1,1, 0.328, 10383.589, 341.087, 52686.302 23/01/20,01:17:16,15,08,1, 11.9,1,1, 0.328, 10383.588, 341.063, 52686.355 23/01/20,01:17:16,16,08,1, 11.9,1,1, 0.328, 10383.549, 341.087, 52686.405 23/01/20,01:17:16,17,08,1, 11.9,1,1, 0.328, 10383.601, 341.022, 52686.331 23/01/20,01:17:16,18,08,1, 11.9,1,1, 0.328, 10383.590, 341.111, 52686.361 23/01/20,01:17:16,19,08,1, 11.9,1,1, 0.328, 10383.583, 341.068, 52686.303 23/01/20,01:17:17,00,08,1, 11.8,1,1, 0.322, 10383.582, 341.068, 52686.303 23/01/20,01:17:17,01,08,1, 11.8,1,1, 0.322, 10383.608, 341.072, 52686.301 23/01/20,01:17:17,02,08,1, 11.8,1,1, 0.322, 10383.632, 341.106, 52686.321 23/01/20,01:17:17,03,08,1, 11.8,1,1, 0.322, 10383.624, 341.116, 52686.328 23/01/20,01:17:17,04,08,1, 11.8,1,1, 0.322, 10383.607, 341.109, 52686.272 23/01/20,01:17:17,05,08,1, 11.8,1,1, 0.322, 10383.606, 341.049, 52686.311 23/01/20,01:17:17,06,08,1, 11.8,1,1, 0.322, 10383.631, 341.103, 52686.306 23/01/20,01:17:17,07,08,1, 11.8,1,1, 0.322, 10383.596, 341.072, 52686.282 23/01/20,01:17:17,08,08,1, 11.8,1,1, 0.322, 10383.631, 341.120, 52686.349 23/01/20,01:17:17,09,08,1, 11.8,1,1, 0.322, 10383.643, 341.108, 52686.318 23/01/20,01:17:17,10,08,1, 11.8,1,1, 0.322, 10383.627, 341.122, 52686.297 23/01/20,01:17:17,11,08,1, 11.8,1,1, 0.322, 10383.663, 341.090, 52686.316 23/01/20,01:17:17,12,08,1, 11.8,1,1, 0.322, 10383.663, 341.122, 52686.321 23/01/20,01:17:17,13,08,1, 11.8,1,1, 0.322, 10383.636, 341.070, 52686.282 23/01/20,01:17:17,14,08,1, 11.8,1,1, 0.322, 10383.682, 341.102, 52686.316 23/01/20,01:17:17,15,08,1, 11.8,1,1, 0.322, 10383.655, 341.079, 52686.289 23/01/20,01:17:17,16,08,1, 11.8,1,1, 0.322, 10383.666, 341.072, 52686.300 23/01/20,01:17:17,17,08,1, 11.8,1,1, 0.322, 10383.671, 341.110, 52686.351 23/01/20,01:17:17,18,08,1, 11.8,1,1, 0.322, 10383.686, 341.135, 52686.317 23/01/20,01:17:17,19,08,1, 11.8,1,1, 0.322, 10383.658, 341.137, 52686.297 23/01/20,01:17:18,00,08,1, 11.9,1,1, 0.324, 10383.657, 341.137, 52686.297 23/01/20,01:17:18,01,08,1, 11.9,1,1, 0.324, 10383.693, 341.124, 52686.332 23/01/20,01:17:18,02,08,1, 11.9,1,1, 0.324, 10383.692, 341.148, 52686.318 23/01/20,01:17:18,03,08,1, 11.9,1,1, 0.324, 10383.701, 341.080, 52686.292 23/01/20,01:17:18,04,08,1, 11.9,1,1, 0.324, 10383.704, 341.148, 52686.318 23/01/20,01:17:18,05,08,1, 11.9,1,1, 0.324, 10383.692, 341.104, 52686.303 23/01/20,01:17:18,06,08,1, 11.9,1,1, 0.324, 10383.683, 341.106, 52686.280 23/01/20,01:17:18,07,08,1, 11.9,1,1, 0.324, 10383.715, 341.129, 52686.304 23/01/20,01:17:18,08,08,1, 11.9,1,1, 0.324, 10383.683, 341.093, 52686.288 23/01/20,01:17:18,09,08,1, 11.9,1,1, 0.324, 10383.700, 341.107, 52686.282 23/01/20,01:17:18,10,08,1, 11.9,1,1, 0.324, 10383.723, 341.146, 52686.338 23/01/20,01:17:18,11,08,1, 11.9,1,1, 0.324, 10383.737, 341.099, 52686.264 23/01/20,01:17:18,12,08,1, 11.9,1,1, 0.324, 10383.723, 341.132, 52686.329 23/01/20,01:17:18,13,08,1, 11.9,1,1, 0.324, 10383.741, 341.120, 52686.298 23/01/20,01:17:18,14,08,1, 11.9,1,1, 0.324, 10383.735, 341.125, 52686.336 23/01/20,01:17:18,15,08,1, 11.9,1,1, 0.324, 10383.744, 341.119, 52686.303 23/01/20,01:17:18,16,08,1, 11.9,1,1, 0.324, 10383.744, 341.118, 52686.316 23/01/20,01:17:18,17,08,1, 11.9,1,1, 0.324, 10383.756, 341.113, 52686.289 23/01/20,01:17:18,18,08,1, 11.9,1,1, 0.324, 10383.749, 341.113, 52686.305 23/01/20,01:17:18,19,08,1, 11.9,1,1, 0.324, 10383.766, 341.106, 52686.349 23/01/20,01:17:19,00,08,1, 11.9,1,1, 0.327, 10383.766, 341.106, 52686.349 23/01/20,01:17:19,01,08,1, 11.9,1,1, 0.327, 10383.786, 341.119, 52686.327 23/01/20,01:17:19,02,08,1, 11.9,1,1, 0.327, 10383.789, 341.111, 52686.310 23/01/20,01:17:19,03,08,1, 11.9,1,1, 0.327, 10383.794, 341.135, 52686.334 23/01/20,01:17:19,04,08,1, 11.9,1,1, 0.327, 10383.787, 341.145, 52686.330 23/01/20,01:17:19,05,08,1, 11.9,1,1, 0.327, 10383.783, 341.135, 52686.351 23/01/20,01:17:19,06,08,1, 11.9,1,1, 0.327, 10383.836, 341.113, 52686.120 23/01/20,01:17:19,07,08,1, 11.9,1,1, 0.327, 10383.816, 341.107, 52686.272 23/01/20,01:17:19,08,08,1, 11.9,1,1, 0.327, 10383.802, 341.122, 52686.260 23/01/20,01:17:19,09,08,1, 11.9,1,1, 0.327, 10383.829, 341.134, 52686.302 23/01/20,01:17:19,10,08,1, 11.9,1,1, 0.327, 10383.811, 341.131, 52686.293 23/01/20,01:17:19,11,08,1, 11.9,1,1, 0.327, 10383.841, 341.143, 52686.365 23/01/20,01:17:19,12,08,1, 11.9,1,1, 0.327, 10383.845, 341.126, 52686.307 23/01/20,01:17:19,13,08,1, 11.9,1,1, 0.327, 10383.822, 341.145, 52686.293 23/01/20,01:17:19,14,08,1, 11.9,1,1, 0.327, 10383.838, 341.111, 52686.300 23/01/20,01:17:19,15,08,1, 11.9,1,1, 0.327, 10383.824, 341.147, 52686.329 23/01/20,01:17:19,16,08,1, 11.9,1,1, 0.327, 10383.837, 341.146, 52686.305 23/01/20,01:17:19,17,08,1, 11.9,1,1, 0.327, 10383.875, 341.145, 52686.337 23/01/20,01:17:19,18,08,1, 11.9,1,1, 0.327, 10383.862, 341.142, 52686.312 23/01/20,01:17:19,19,08,1, 11.9,1,1, 0.327, 10383.870, 341.149, 52686.325 23/01/20,01:17:20,00,08,1, 11.9,1,1, 0.327, 10383.866, 341.149, 52686.325 23/01/20,01:17:20,01,08,1, 11.9,1,1, 0.327, 10383.864, 341.166, 52686.326 23/01/20,01:17:20,02,08,1, 11.9,1,1, 0.327, 10383.892, 341.135, 52686.319 23/01/20,01:17:20,03,08,1, 11.9,1,1, 0.327, 10383.875, 341.153, 52686.328 23/01/20,01:17:20,04,08,1, 11.9,1,1, 0.327, 10383.868, 341.157, 52686.313 23/01/20,01:17:20,05,08,1, 11.9,1,1, 0.327, 10383.866, 341.145, 52686.334 23/01/20,01:17:20,06,08,1, 11.9,1,1, 0.327, 10383.875, 341.163, 52686.318 23/01/20,01:17:20,07,08,1, 11.9,1,1, 0.327, 10383.886, 341.141, 52686.317 23/01/20,01:17:20,08,08,1, 11.9,1,1, 0.327, 10383.905, 341.132, 52686.293 23/01/20,01:17:20,09,08,1, 11.9,1,1, 0.327, 10383.897, 341.151, 52686.333 23/01/20,01:17:20,10,08,1, 11.9,1,1, 0.327, 10383.904, 341.162, 52686.324 23/01/20,01:17:20,11,08,1, 11.9,1,1, 0.327, 10383.909, 341.159, 52686.290 23/01/20,01:17:20,12,08,1, 11.9,1,1, 0.327, 10383.909, 341.151, 52686.329 23/01/20,01:17:20,13,08,1, 11.9,1,1, 0.327, 10383.901, 341.158, 52686.303 23/01/20,01:17:20,14,08,1, 11.9,1,1, 0.327, 10383.913, 341.161, 52686.281 23/01/20,01:17:20,15,08,1, 11.9,1,1, 0.327, 10383.934, 341.152, 52686.358 23/01/20,01:17:20,16,08,1, 11.9,1,1, 0.327, 10383.919, 341.174, 52686.340 23/01/20,01:17:20,17,08,1, 11.9,1,1, 0.327, 10383.932, 341.133, 52686.338 23/01/20,01:17:20,18,08,1, 11.9,1,1, 0.327, 10383.948, 341.144, 52686.315 23/01/20,01:17:20,19,08,1, 11.9,1,1, 0.327, 10383.949, 341.143, 52686.324 23/01/20,01:17:21,00,08,1, 11.9,1,1, 0.318, 10383.941, 341.143, 52686.324 23/01/20,01:17:21,01,08,1, 11.9,1,1, 0.318, 10383.944, 341.144, 52686.324 23/01/20,01:17:21,02,08,1, 11.9,1,1, 0.318, 10383.969, 341.140, 52686.304 23/01/20,01:17:21,03,08,1, 11.9,1,1, 0.318, 10383.951, 341.146, 52686.312 23/01/20,01:17:21,04,08,1, 11.9,1,1, 0.318, 10383.972, 341.153, 52686.341 23/01/20,01:17:21,05,08,1, 11.9,1,1, 0.318, 10383.969, 341.134, 52686.317 23/01/20,01:17:21,06,08,1, 11.9,1,1, 0.318, 10383.992, 341.144, 52686.358 23/01/20,01:17:21,07,08,1, 11.9,1,1, 0.318, 10383.981, 341.135, 52686.335 23/01/20,01:17:21,08,08,1, 11.9,1,1, 0.318, 10383.984, 341.137, 52686.310 23/01/20,01:17:21,09,08,1, 11.9,1,1, 0.318, 10384.002, 341.137, 52686.333 23/01/20,01:17:21,10,08,1, 11.9,1,1, 0.318, 10383.976, 341.139, 52686.327 23/01/20,01:17:21,11,08,1, 11.9,1,1, 0.318, 10383.987, 341.135, 52686.313 23/01/20,01:17:21,12,08,1, 11.9,1,1, 0.318, 10383.986, 341.137, 52686.320 23/01/20,01:17:21,13,08,1, 11.9,1,1, 0.318, 10384.018, 341.133, 52686.295 23/01/20,01:17:21,14,08,1, 11.9,1,1, 0.318, 10384.014, 341.150, 52686.321 23/01/20,01:17:21,15,08,1, 11.9,1,1, 0.318, 10384.015, 341.175, 52686.338 23/01/20,01:17:21,16,08,1, 11.9,1,1, 0.318, 10384.035, 341.186, 52686.345 23/01/20,01:17:21,17,08,1, 11.9,1,1, 0.318, 10384.027, 341.164, 52686.321 23/01/20,01:17:21,18,08,1, 11.9,1,1, 0.318, 10384.015, 341.179, 52686.318 23/01/20,01:17:21,19,08,1, 11.9,1,1, 0.318, 10384.022, 341.179, 52686.289 23/01/20,01:17:22,00,08,1, 11.9,1,1, 0.326, 10384.016, 341.179, 52686.289 23/01/20,01:17:22,01,08,1, 11.9,1,1, 0.326, 10384.044, 341.178, 52686.319 23/01/20,01:17:22,02,08,1, 11.9,1,1, 0.326, 10384.049, 341.186, 52686.349 23/01/20,01:17:22,03,08,1, 11.9,1,1, 0.326, 10384.052, 341.203, 52686.341 23/01/20,01:17:22,04,08,1, 11.9,1,1, 0.326, 10384.036, 341.180, 52686.349 23/01/20,01:17:22,05,08,1, 11.9,1,1, 0.326, 10384.037, 341.175, 52686.305 23/01/20,01:17:22,06,08,1, 11.9,1,1, 0.326, 10384.039, 341.187, 52686.329 23/01/20,01:17:22,07,08,1, 11.9,1,1, 0.326, 10384.065, 341.178, 52686.318 23/01/20,01:17:22,08,08,1, 11.9,1,1, 0.326, 10384.094, 341.178, 52686.367 23/01/20,01:17:22,09,08,1, 11.9,1,1, 0.326, 10384.071, 341.176, 52686.339 23/01/20,01:17:22,10,08,1, 11.9,1,1, 0.326, 10384.048, 341.189, 52686.401 23/01/20,01:17:22,11,08,1, 11.9,1,1, 0.326, 10384.067, 341.185, 52686.316 23/01/20,01:17:22,12,08,1, 11.9,1,1, 0.326, 10384.061, 341.170, 52686.334 23/01/20,01:17:22,13,08,1, 11.9,1,1, 0.326, 10384.070, 341.186, 52686.321 23/01/20,01:17:22,14,08,1, 11.9,1,1, 0.326, 10384.092, 341.182, 52686.302 23/01/20,01:17:22,15,08,1, 11.9,1,1, 0.326, 10384.081, 341.169, 52686.317 23/01/20,01:17:22,16,08,1, 11.9,1,1, 0.326, 10384.097, 341.205, 52686.283 23/01/20,01:17:22,17,08,1, 11.9,1,1, 0.326, 10384.106, 341.203, 52686.321 23/01/20,01:17:22,18,08,1, 11.9,1,1, 0.326, 10384.099, 341.185, 52686.307 23/01/20,01:17:22,19,08,1, 11.9,1,1, 0.326, 10384.097, 341.184, 52686.353 23/01/20,01:17:23,00,08,1, 12.0,1,1, 0.323, 10384.091, 341.184, 52686.353 23/01/20,01:17:23,01,08,1, 12.0,1,1, 0.323, 10384.119, 341.218, 52686.361 23/01/20,01:17:23,02,08,1, 12.0,1,1, 0.323, 10384.123, 341.180, 52686.332 23/01/20,01:17:23,03,08,1, 12.0,1,1, 0.323, 10384.102, 341.183, 52686.341 23/01/20,01:17:23,04,08,1, 12.0,1,1, 0.323, 10384.119, 341.187, 52686.325 23/01/20,01:17:23,05,08,1, 12.0,1,1, 0.323, 10384.104, 341.174, 52686.299 23/01/20,01:17:23,06,08,1, 12.0,1,1, 0.323, 10384.127, 341.205, 52686.327 23/01/20,01:17:23,07,08,1, 12.0,1,1, 0.323, 10384.150, 341.235, 52686.316 23/01/20,01:17:23,08,08,1, 12.0,1,1, 0.323, 10384.154, 341.192, 52686.324 23/01/20,01:17:23,09,08,1, 12.0,1,1, 0.323, 10384.123, 341.201, 52686.334 23/01/20,01:17:23,10,08,1, 12.0,1,1, 0.323, 10384.132, 341.208, 52686.330 23/01/20,01:17:23,11,08,1, 12.0,1,1, 0.323, 10384.131, 341.222, 52686.340 23/01/20,01:17:23,12,08,1, 12.0,1,1, 0.323, 10384.121, 341.231, 52686.292 23/01/20,01:17:23,13,08,1, 12.0,1,1, 0.323, 10384.126, 341.238, 52686.307 23/01/20,01:17:23,14,08,1, 12.0,1,1, 0.323, 10384.131, 341.239, 52686.314 23/01/20,01:17:23,15,08,1, 12.0,1,1, 0.323, 10384.140, 341.239, 52686.314 23/01/20,01:17:23,16,08,1, 12.0,1,1, 0.323, 10384.148, 341.220, 52686.307 23/01/20,01:17:23,17,08,1, 12.0,1,1, 0.323, 10384.166, 341.251, 52686.314 23/01/20,01:17:23,18,08,1, 12.0,1,1, 0.323, 10384.157, 341.235, 52686.342 23/01/20,01:17:23,19,08,1, 12.0,1,1, 0.323, 10384.141, 341.257, 52686.481 23/01/20,01:17:24,00,08,1, 11.8,1,1, 0.324, 10384.133, 341.257, 52686.481 23/01/20,01:17:24,01,08,1, 11.8,1,1, 0.324, 10384.172, 341.219, 52686.354 23/01/20,01:17:24,02,08,1, 11.8,1,1, 0.324, 10384.184, 341.268, 52686.349 23/01/20,01:17:24,03,08,1, 11.8,1,1, 0.324, 10384.164, 341.282, 52686.320 23/01/20,01:17:24,04,08,1, 11.8,1,1, 0.324, 10384.189, 341.253, 52686.338 23/01/20,01:17:24,05,08,1, 11.8,1,1, 0.324, 10384.184, 341.248, 52686.331 23/01/20,01:17:24,06,08,1, 11.8,1,1, 0.324, 10384.216, 341.266, 52686.321 23/01/20,01:17:24,07,08,1, 11.8,1,1, 0.324, 10384.187, 341.241, 52686.389 23/01/20,01:17:24,08,08,1, 11.8,1,1, 0.324, 10384.194, 341.272, 52686.339 23/01/20,01:17:24,09,08,1, 11.8,1,1, 0.324, 10384.245, 341.260, 52686.466 23/01/20,01:17:24,10,08,1, 11.8,1,1, 0.324, 10384.200, 341.240, 52686.271 23/01/20,01:17:24,11,08,1, 11.8,1,1, 0.324, 10384.203, 341.257, 52686.338 23/01/20,01:17:24,12,08,1, 11.8,1,1, 0.324, 10384.214, 341.271, 52686.339 23/01/20,01:17:24,13,08,1, 11.8,1,1, 0.324, 10384.218, 341.271, 52686.377 23/01/20,01:17:24,14,08,1, 11.8,1,1, 0.324, 10384.254, 341.264, 52686.325 23/01/20,01:17:24,15,08,1, 11.8,1,1, 0.324, 10384.237, 341.238, 52686.308 23/01/20,01:17:24,16,08,1, 11.8,1,1, 0.324, 10384.221, 341.263, 52686.374 23/01/20,01:17:24,17,08,1, 11.8,1,1, 0.324, 10384.244, 341.266, 52686.386 23/01/20,01:17:24,18,08,1, 11.8,1,1, 0.324, 10384.262, 341.281, 52686.326 23/01/20,01:17:24,19,08,1, 11.8,1,1, 0.324, 10384.263, 341.292, 52686.345 23/01/20,01:17:25,00,08,1, 11.9,1,1, 0.322, 10384.258, 341.292, 52686.345 23/01/20,01:17:25,01,08,1, 11.9,1,1, 0.322, 10384.243, 341.285, 52686.356 23/01/20,01:17:25,02,08,1, 11.9,1,1, 0.322, 10384.249, 341.321, 52686.360 23/01/20,01:17:25,03,08,1, 11.9,1,1, 0.322, 10384.260, 341.312, 52686.406 23/01/20,01:17:25,04,08,1, 11.9,1,1, 0.322, 10384.258, 341.290, 52686.377 23/01/20,01:17:25,05,08,1, 11.9,1,1, 0.322, 10384.273, 341.287, 52686.377 23/01/20,01:17:25,06,08,1, 11.9,1,1, 0.322, 10384.272, 341.304, 52686.375 23/01/20,01:17:25,07,08,1, 11.9,1,1, 0.322, 10384.280, 341.283, 52686.351 23/01/20,01:17:25,08,08,1, 11.9,1,1, 0.322, 10384.295, 341.285, 52686.349 23/01/20,01:17:25,09,08,1, 11.9,1,1, 0.322, 10384.267, 341.308, 52686.356 23/01/20,01:17:25,10,08,1, 11.9,1,1, 0.322, 10384.286, 341.283, 52686.334 23/01/20,01:17:25,11,08,1, 11.9,1,1, 0.322, 10384.309, 341.324, 52686.384 23/01/20,01:17:25,12,08,1, 11.9,1,1, 0.322, 10384.290, 341.301, 52686.345 23/01/20,01:17:25,13,08,1, 11.9,1,1, 0.322, 10384.302, 341.301, 52686.372 23/01/20,01:17:25,14,08,1, 11.9,1,1, 0.322, 10384.288, 341.312, 52686.382 23/01/20,01:17:25,15,08,1, 11.9,1,1, 0.322, 10384.301, 341.298, 52686.353 23/01/20,01:17:25,16,08,1, 11.9,1,1, 0.322, 10384.283, 341.294, 52686.355 23/01/20,01:17:25,17,08,1, 11.9,1,1, 0.322, 10384.272, 341.320, 52686.365 23/01/20,01:17:25,18,08,1, 11.9,1,1, 0.322, 10384.313, 341.312, 52686.354 23/01/20,01:17:25,19,08,1, 11.9,1,1, 0.322, 10384.304, 341.276, 52686.349 23/01/20,01:17:26,00,08,1, 11.9,1,1, 0.325, 10384.300, 341.276, 52686.349 23/01/20,01:17:26,01,08,1, 11.9,1,1, 0.325, 10384.342, 341.304, 52686.402 23/01/20,01:17:26,02,08,1, 11.9,1,1, 0.325, 10384.320, 341.308, 52686.382 23/01/20,01:17:26,03,08,1, 11.9,1,1, 0.325, 10384.332, 341.333, 52686.359 23/01/20,01:17:26,04,08,1, 11.9,1,1, 0.325, 10384.309, 341.306, 52686.336 23/01/20,01:17:26,05,08,1, 11.9,1,1, 0.325, 10384.341, 341.299, 52686.354 23/01/20,01:17:26,06,08,1, 11.9,1,1, 0.325, 10384.340, 341.323, 52686.355 23/01/20,01:17:26,07,08,1, 11.9,1,1, 0.325, 10384.360, 341.313, 52686.400 23/01/20,01:17:26,08,08,1, 11.9,1,1, 0.325, 10384.351, 341.322, 52686.348 23/01/20,01:17:26,09,08,1, 11.9,1,1, 0.325, 10384.344, 341.287, 52686.366 23/01/20,01:17:26,10,08,1, 11.9,1,1, 0.325, 10384.339, 341.317, 52686.383 23/01/20,01:17:26,11,08,1, 11.9,1,1, 0.325, 10384.352, 341.338, 52686.344 23/01/20,01:17:26,12,08,1, 11.9,1,1, 0.325, 10384.340, 341.306, 52686.363 23/01/20,01:17:26,13,08,1, 11.9,1,1, 0.325, 10384.356, 341.315, 52686.366 23/01/20,01:17:26,14,08,1, 11.9,1,1, 0.325, 10384.389, 341.314, 52686.332 23/01/20,01:17:26,15,08,1, 11.9,1,1, 0.325, 10384.375, 341.320, 52686.323 23/01/20,01:17:26,16,08,1, 11.9,1,1, 0.325, 10384.360, 341.316, 52686.356 23/01/20,01:17:26,17,08,1, 11.9,1,1, 0.325, 10384.362, 341.342, 52686.324 23/01/20,01:17:26,18,08,1, 11.9,1,1, 0.325, 10384.367, 341.321, 52686.365 23/01/20,01:17:26,19,08,1, 11.9,1,1, 0.325, 10384.356, 341.324, 52686.365 23/01/20,01:17:27,00,08,1, 11.9,1,1, 0.322, 10384.350, 341.324, 52686.365 23/01/20,01:17:27,01,08,1, 11.9,1,1, 0.322, 10384.394, 341.312, 52686.379 23/01/20,01:17:27,02,08,1, 11.9,1,1, 0.322, 10384.386, 341.333, 52686.362 23/01/20,01:17:27,03,08,1, 11.9,1,1, 0.322, 10384.377, 341.333, 52686.393 23/01/20,01:17:27,04,08,1, 11.9,1,1, 0.322, 10384.403, 341.331, 52686.413 23/01/20,01:17:27,05,08,1, 11.9,1,1, 0.322, 10384.392, 341.342, 52686.365 23/01/20,01:17:27,06,08,1, 11.9,1,1, 0.322, 10384.394, 341.327, 52686.366 23/01/20,01:17:27,07,08,1, 11.9,1,1, 0.322, 10384.380, 341.319, 52686.363 23/01/20,01:17:27,08,08,1, 11.9,1,1, 0.322, 10384.409, 341.326, 52686.381 23/01/20,01:17:27,09,08,1, 11.9,1,1, 0.322, 10384.398, 341.336, 52686.370 23/01/20,01:17:27,10,08,1, 11.9,1,1, 0.322, 10384.402, 341.342, 52686.383 23/01/20,01:17:27,11,08,1, 11.9,1,1, 0.322, 10384.410, 341.331, 52686.394 23/01/20,01:17:27,12,08,1, 11.9,1,1, 0.322, 10384.408, 341.318, 52686.350 23/01/20,01:17:27,13,08,1, 11.9,1,1, 0.322, 10384.411, 341.319, 52686.360 23/01/20,01:17:27,14,08,1, 11.9,1,1, 0.322, 10384.428, 341.326, 52686.352 23/01/20,01:17:27,15,08,1, 11.9,1,1, 0.322, 10384.442, 341.358, 52686.385 23/01/20,01:17:27,16,08,1, 11.9,1,1, 0.322, 10384.428, 341.343, 52686.354 23/01/20,01:17:27,17,08,1, 11.9,1,1, 0.322, 10384.433, 341.368, 52686.333 23/01/20,01:17:27,18,08,1, 11.9,1,1, 0.322, 10384.445, 341.361, 52686.374 23/01/20,01:17:27,19,08,1, 11.9,1,1, 0.322, 10384.447, 341.356, 52686.363 23/01/20,01:17:28,00,08,1, 11.9,1,1, 0.329, 10384.442, 341.356, 52686.363 23/01/20,01:17:28,01,08,1, 11.9,1,1, 0.329, 10384.462, 341.356, 52686.305 23/01/20,01:17:28,02,08,1, 11.9,1,1, 0.329, 10384.461, 341.355, 52686.367 23/01/20,01:17:28,03,08,1, 11.9,1,1, 0.329, 10384.437, 341.380, 52686.354 23/01/20,01:17:28,04,08,1, 11.9,1,1, 0.329, 10384.441, 341.350, 52686.415 23/01/20,01:17:28,05,08,1, 11.9,1,1, 0.329, 10384.475, 341.385, 52686.415 23/01/20,01:17:28,06,08,1, 11.9,1,1, 0.329, 10384.484, 341.343, 52686.367 23/01/20,01:17:28,07,08,1, 11.9,1,1, 0.329, 10384.480, 341.313, 52686.353 23/01/20,01:17:28,08,08,1, 11.9,1,1, 0.329, 10384.469, 341.355, 52686.363 23/01/20,01:17:28,09,08,1, 11.9,1,1, 0.329, 10384.493, 341.357, 52686.367 23/01/20,01:17:28,10,08,1, 11.9,1,1, 0.329, 10384.484, 341.349, 52686.346 23/01/20,01:17:28,11,08,1, 11.9,1,1, 0.329, 10384.485, 341.358, 52686.298 23/01/20,01:17:28,12,08,1, 11.9,1,1, 0.329, 10384.515, 341.332, 52686.363 23/01/20,01:17:28,13,08,1, 11.9,1,1, 0.329, 10384.514, 341.346, 52686.327 23/01/20,01:17:28,14,08,1, 11.9,1,1, 0.329, 10384.501, 341.350, 52686.338 23/01/20,01:17:28,15,08,1, 11.9,1,1, 0.329, 10384.528, 341.349, 52686.350 23/01/20,01:17:28,16,08,1, 11.9,1,1, 0.329, 10384.550, 341.340, 52686.424 23/01/20,01:17:28,17,08,1, 11.9,1,1, 0.329, 10384.520, 341.353, 52686.341 23/01/20,01:17:28,18,08,1, 11.9,1,1, 0.329, 10384.512, 341.394, 52686.346 23/01/20,01:17:28,19,08,1, 11.9,1,1, 0.329, 10384.525, 341.379, 52686.377 23/01/20,01:17:29,00,08,1, 11.9,1,1, 0.327, 10384.525, 341.379, 52686.377 23/01/20,01:17:29,01,08,1, 11.9,1,1, 0.327, 10384.528, 341.356, 52686.361 23/01/20,01:17:29,02,08,1, 11.9,1,1, 0.327, 10384.520, 341.356, 52686.367 23/01/20,01:17:29,03,08,1, 11.9,1,1, 0.327, 10384.532, 341.351, 52686.335 23/01/20,01:17:29,04,08,1, 11.9,1,1, 0.327, 10384.569, 341.391, 52686.388 23/01/20,01:17:29,05,08,1, 11.9,1,1, 0.327, 10384.522, 341.372, 52686.371 23/01/20,01:17:29,06,08,1, 11.9,1,1, 0.327, 10384.544, 341.362, 52686.364 23/01/20,01:17:29,07,08,1, 11.9,1,1, 0.327, 10384.546, 341.340, 52686.346 23/01/20,01:17:29,08,08,1, 11.9,1,1, 0.327, 10384.562, 341.373, 52686.346 23/01/20,01:17:29,09,08,1, 11.9,1,1, 0.327, 10384.562, 341.397, 52686.378 23/01/20,01:17:29,10,08,1, 11.9,1,1, 0.327, 10384.547, 341.362, 52686.372 23/01/20,01:17:29,11,08,1, 11.9,1,1, 0.327, 10384.536, 341.374, 52686.366 23/01/20,01:17:29,12,08,1, 11.9,1,1, 0.327, 10384.570, 341.369, 52686.354 23/01/20,01:17:29,13,08,1, 11.9,1,1, 0.327, 10384.567, 341.391, 52686.355 23/01/20,01:17:29,14,08,1, 11.9,1,1, 0.327, 10384.562, 341.386, 52686.366 23/01/20,01:17:29,15,08,1, 11.9,1,1, 0.327, 10384.575, 341.382, 52686.394 23/01/20,01:17:29,16,08,1, 11.9,1,1, 0.327, 10384.579, 341.384, 52686.371 23/01/20,01:17:29,17,08,1, 11.9,1,1, 0.327, 10384.580, 341.377, 52686.386 23/01/20,01:17:29,18,08,1, 11.9,1,1, 0.327, 10384.567, 341.365, 52686.372 23/01/20,01:17:29,19,08,1, 11.9,1,1, 0.327, 10384.580, 341.378, 52686.345 23/01/20,01:17:30,00,09,1, 11.9,1,1, 0.321, 10384.575, 341.378, 52686.345 23/01/20,01:17:30,01,09,1, 11.9,1,1, 0.321, 10384.590, 341.393, 52686.377 23/01/20,01:17:30,02,09,1, 11.9,1,1, 0.321, 10384.571, 341.405, 52686.398 23/01/20,01:17:30,03,09,1, 11.9,1,1, 0.321, 10384.575, 341.383, 52686.393 23/01/20,01:17:30,04,09,1, 11.9,1,1, 0.321, 10384.621, 341.382, 52686.390 23/01/20,01:17:30,05,09,1, 11.9,1,1, 0.321, 10384.595, 341.377, 52686.376 23/01/20,01:17:30,06,09,1, 11.9,1,1, 0.321, 10384.602, 341.409, 52686.387 23/01/20,01:17:30,07,09,1, 11.9,1,1, 0.321, 10384.596, 341.354, 52686.355 23/01/20,01:17:30,08,09,1, 11.9,1,1, 0.321, 10384.611, 341.401, 52686.388 23/01/20,01:17:30,09,09,1, 11.9,1,1, 0.321, 10384.604, 341.408, 52686.364 23/01/20,01:17:30,10,09,1, 11.9,1,1, 0.321, 10384.614, 341.397, 52686.390 23/01/20,01:17:30,11,09,1, 11.9,1,1, 0.321, 10384.576, 341.396, 52686.381 23/01/20,01:17:30,12,09,1, 11.9,1,1, 0.321, 10384.608, 341.421, 52686.421 23/01/20,01:17:30,13,09,1, 11.9,1,1, 0.321, 10384.615, 341.415, 52686.358 23/01/20,01:17:30,14,09,1, 11.9,1,1, 0.321, 10384.603, 341.403, 52686.386 23/01/20,01:17:30,15,09,1, 11.9,1,1, 0.321, 10384.625, 341.412, 52686.378 23/01/20,01:17:30,16,09,1, 11.9,1,1, 0.321, 10384.603, 341.408, 52686.403 23/01/20,01:17:30,17,09,1, 11.9,1,1, 0.321, 10384.618, 341.401, 52686.376 23/01/20,01:17:30,18,09,1, 11.9,1,1, 0.321, 10384.617, 341.428, 52686.422 23/01/20,01:17:30,19,09,1, 11.9,1,1, 0.321, 10384.624, 341.401, 52686.416 23/01/20,01:17:31,00,08,1, 11.9,1,1, 0.325, 10384.617, 341.401, 52686.416 23/01/20,01:17:31,01,08,1, 11.9,1,1, 0.325, 10384.627, 341.459, 52686.401 23/01/20,01:17:31,02,08,1, 11.9,1,1, 0.325, 10384.606, 341.436, 52686.396 23/01/20,01:17:31,03,08,1, 11.9,1,1, 0.325, 10384.622, 341.430, 52686.370 23/01/20,01:17:31,04,08,1, 11.9,1,1, 0.325, 10384.629, 341.429, 52686.379 23/01/20,01:17:31,05,08,1, 11.9,1,1, 0.325, 10384.614, 341.426, 52686.373 23/01/20,01:17:31,06,08,1, 11.9,1,1, 0.325, 10384.621, 341.408, 52686.357 23/01/20,01:17:31,07,08,1, 11.9,1,1, 0.325, 10384.635, 341.439, 52686.365 23/01/20,01:17:31,08,08,1, 11.9,1,1, 0.325, 10384.625, 341.405, 52686.360 23/01/20,01:17:31,09,08,1, 11.9,1,1, 0.325, 10384.634, 341.439, 52686.390 23/01/20,01:17:31,10,08,1, 11.9,1,1, 0.325, 10384.629, 341.441, 52686.374 23/01/20,01:17:31,11,08,1, 11.9,1,1, 0.325, 10384.671, 341.422, 52686.374 23/01/20,01:17:31,12,08,1, 11.9,1,1, 0.325, 10384.613, 341.443, 52686.208 23/01/20,01:17:31,13,08,1, 11.9,1,1, 0.325, 10384.642, 341.436, 52686.471 23/01/20,01:17:31,14,08,1, 11.9,1,1, 0.325, 10384.675, 341.457, 52686.401 23/01/20,01:17:31,15,08,1, 11.9,1,1, 0.325, 10384.631, 341.452, 52686.354 23/01/20,01:17:31,16,08,1, 11.9,1,1, 0.325, 10384.673, 341.493, 52686.395 23/01/20,01:17:31,17,08,1, 11.9,1,1, 0.325, 10384.632, 341.464, 52686.455 23/01/20,01:17:31,18,08,1, 11.9,1,1, 0.325, 10384.668, 341.481, 52686.368 23/01/20,01:17:31,19,08,1, 11.9,1,1, 0.325, 10384.667, 341.462, 52686.338 23/01/20,01:17:32,00,08,1, 11.9,1,1, 0.327, 10384.667, 341.462, 52686.338 23/01/20,01:17:32,01,08,1, 11.9,1,1, 0.327, 10384.653, 341.485, 52686.387 23/01/20,01:17:32,02,08,1, 11.9,1,1, 0.327, 10384.616, 341.468, 52686.357 23/01/20,01:17:32,03,08,1, 11.9,1,1, 0.327, 10384.660, 341.485, 52686.354 23/01/20,01:17:32,04,08,1, 11.9,1,1, 0.327, 10384.659, 341.479, 52686.370 23/01/20,01:17:32,05,08,1, 11.9,1,1, 0.327, 10384.664, 341.473, 52686.393 23/01/20,01:17:32,06,08,1, 11.9,1,1, 0.327, 10384.676, 341.494, 52686.389 23/01/20,01:17:32,07,08,1, 11.9,1,1, 0.327, 10384.648, 341.491, 52686.369 23/01/20,01:17:32,08,08,1, 11.9,1,1, 0.327, 10384.659, 341.495, 52686.408 23/01/20,01:17:32,09,08,1, 11.9,1,1, 0.327, 10384.656, 341.502, 52686.374 23/01/20,01:17:32,10,08,1, 11.9,1,1, 0.327, 10384.669, 341.495, 52686.347 23/01/20,01:17:32,11,08,1, 11.9,1,1, 0.327, 10384.678, 341.505, 52686.355 23/01/20,01:17:32,12,08,1, 11.9,1,1, 0.327, 10384.672, 341.496, 52686.378 23/01/20,01:17:32,13,08,1, 11.9,1,1, 0.327, 10384.670, 341.497, 52686.383 23/01/20,01:17:32,14,08,1, 11.9,1,1, 0.327, 10384.690, 341.489, 52686.370 23/01/20,01:17:32,15,08,1, 11.9,1,1, 0.327, 10384.683, 341.483, 52686.370 23/01/20,01:17:32,16,08,1, 11.9,1,1, 0.327, 10384.696, 341.481, 52686.380 23/01/20,01:17:32,17,08,1, 11.9,1,1, 0.327, 10384.681, 341.505, 52686.366 23/01/20,01:17:32,18,08,1, 11.9,1,1, 0.327, 10384.707, 341.503, 52686.375 23/01/20,01:17:32,19,08,1, 11.9,1,1, 0.327, 10384.702, 341.512, 52686.377 23/01/20,01:17:33,00,08,1, 11.9,1,1, 0.325, 10384.700, 341.512, 52686.377 23/01/20,01:17:33,01,08,1, 11.9,1,1, 0.325, 10384.728, 341.511, 52686.136 23/01/20,01:17:33,02,08,1, 11.9,1,1, 0.325, 10384.702, 341.522, 52686.317 23/01/20,01:17:33,03,08,1, 11.9,1,1, 0.325, 10384.692, 341.519, 52686.398 23/01/20,01:17:33,04,08,1, 11.9,1,1, 0.325, 10384.688, 341.531, 52686.368 23/01/20,01:17:33,05,08,1, 11.9,1,1, 0.325, 10384.709, 341.542, 52686.389 23/01/20,01:17:33,06,08,1, 11.9,1,1, 0.325, 10384.716, 341.526, 52686.347 23/01/20,01:17:33,07,08,1, 11.9,1,1, 0.325, 10384.700, 341.534, 52686.366 23/01/20,01:17:33,08,08,1, 11.9,1,1, 0.325, 10384.703, 341.528, 52686.395 23/01/20,01:17:33,09,08,1, 11.9,1,1, 0.325, 10384.711, 341.522, 52686.390 23/01/20,01:17:33,10,08,1, 11.9,1,1, 0.325, 10384.719, 341.531, 52686.403 23/01/20,01:17:33,11,08,1, 11.9,1,1, 0.325, 10384.718, 341.516, 52686.386 23/01/20,01:17:33,12,08,1, 11.9,1,1, 0.325, 10384.725, 341.520, 52686.381 23/01/20,01:17:33,13,08,1, 11.9,1,1, 0.325, 10384.728, 341.524, 52686.417 23/01/20,01:17:33,14,08,1, 11.9,1,1, 0.325, 10384.756, 341.534, 52686.410 23/01/20,01:17:33,15,08,1, 11.9,1,1, 0.325, 10384.741, 341.538, 52686.399 23/01/20,01:17:33,16,08,1, 11.9,1,1, 0.325, 10384.712, 341.553, 52686.387 23/01/20,01:17:33,17,08,1, 11.9,1,1, 0.325, 10384.725, 341.540, 52686.359 23/01/20,01:17:33,18,08,1, 11.9,1,1, 0.325, 10384.707, 341.530, 52686.379 23/01/20,01:17:33,19,08,1, 11.9,1,1, 0.325, 10384.719, 341.547, 52686.395 23/01/20,01:17:34,00,08,1, 11.9,1,1, 0.323, 10384.717, 341.547, 52686.395 23/01/20,01:17:34,01,08,1, 11.9,1,1, 0.323, 10384.732, 341.558, 52686.402 23/01/20,01:17:34,02,08,1, 11.9,1,1, 0.323, 10384.728, 341.545, 52686.382 23/01/20,01:17:34,03,08,1, 11.9,1,1, 0.323, 10384.725, 341.537, 52686.401 23/01/20,01:17:34,04,08,1, 11.9,1,1, 0.323, 10384.715, 341.571, 52686.393 23/01/20,01:17:34,05,08,1, 11.9,1,1, 0.323, 10384.726, 341.527, 52686.396 23/01/20,01:17:34,06,08,1, 11.9,1,1, 0.323, 10384.743, 341.555, 52686.373 23/01/20,01:17:34,07,08,1, 11.9,1,1, 0.323, 10384.742, 341.524, 52686.393 23/01/20,01:17:34,08,08,1, 11.9,1,1, 0.323, 10384.718, 341.544, 52686.383 23/01/20,01:17:34,09,08,1, 11.9,1,1, 0.323, 10384.755, 341.520, 52686.361 23/01/20,01:17:34,10,08,1, 11.9,1,1, 0.323, 10384.727, 341.576, 52686.384 23/01/20,01:17:34,11,08,1, 11.9,1,1, 0.323, 10384.721, 341.528, 52686.391 23/01/20,01:17:34,12,08,1, 11.9,1,1, 0.323, 10384.719, 341.552, 52686.404 23/01/20,01:17:34,13,08,1, 11.9,1,1, 0.323, 10384.731, 341.563, 52686.392 23/01/20,01:17:34,14,08,1, 11.9,1,1, 0.323, 10384.755, 341.528, 52686.390 23/01/20,01:17:34,15,08,1, 11.9,1,1, 0.323, 10384.734, 341.543, 52686.382 23/01/20,01:17:34,16,08,1, 11.9,1,1, 0.323, 10384.737, 341.555, 52686.359 23/01/20,01:17:34,17,08,1, 11.9,1,1, 0.323, 10384.743, 341.569, 52686.403 23/01/20,01:17:34,18,08,1, 11.9,1,1, 0.323, 10384.751, 341.544, 52686.384 23/01/20,01:17:34,19,08,1, 11.9,1,1, 0.323, 10384.729, 341.548, 52686.383 23/01/20,01:17:35,00,08,1, 11.9,1,1, 0.326, 10384.725, 341.548, 52686.383 23/01/20,01:17:35,01,08,1, 11.9,1,1, 0.326, 10384.758, 341.561, 52686.383 23/01/20,01:17:35,02,08,1, 11.9,1,1, 0.326, 10384.748, 341.574, 52686.388 23/01/20,01:17:35,03,08,1, 11.9,1,1, 0.326, 10384.722, 341.568, 52686.392 23/01/20,01:17:35,04,08,1, 11.9,1,1, 0.326, 10384.737, 341.573, 52686.416 23/01/20,01:17:35,05,08,1, 11.9,1,1, 0.326, 10384.738, 341.575, 52686.431 23/01/20,01:17:35,06,08,1, 11.9,1,1, 0.326, 10384.731, 341.561, 52686.395 23/01/20,01:17:35,07,08,1, 11.9,1,1, 0.326, 10384.746, 341.585, 52686.424 23/01/20,01:17:35,08,08,1, 11.9,1,1, 0.326, 10384.737, 341.564, 52686.384 23/01/20,01:17:35,09,08,1, 11.9,1,1, 0.326, 10384.734, 341.562, 52686.485 23/01/20,01:17:35,10,08,1, 11.9,1,1, 0.326, 10384.719, 341.572, 52686.374 23/01/20,01:17:35,11,08,1, 11.9,1,1, 0.326, 10384.729, 341.572, 52686.429 23/01/20,01:17:35,12,08,1, 11.9,1,1, 0.326, 10384.726, 341.596, 52686.440 23/01/20,01:17:35,13,08,1, 11.9,1,1, 0.326, 10384.738, 341.564, 52686.377 23/01/20,01:17:35,14,08,1, 11.9,1,1, 0.326, 10384.735, 341.577, 52686.415 23/01/20,01:17:35,15,08,1, 11.9,1,1, 0.326, 10384.746, 341.561, 52686.423 23/01/20,01:17:35,16,08,1, 11.9,1,1, 0.326, 10384.744, 341.560, 52686.376 23/01/20,01:17:35,17,08,1, 11.9,1,1, 0.326, 10384.723, 341.566, 52686.412 23/01/20,01:17:35,18,08,1, 11.9,1,1, 0.326, 10384.731, 341.563, 52686.415 23/01/20,01:17:35,19,08,1, 11.9,1,1, 0.326, 10384.737, 341.592, 52686.419 23/01/20,01:17:36,00,08,1, 11.8,1,1, 0.326, 10384.734, 341.592, 52686.419 23/01/20,01:17:36,01,08,1, 11.8,1,1, 0.326, 10384.737, 341.557, 52686.380 23/01/20,01:17:36,02,08,1, 11.8,1,1, 0.326, 10384.715, 341.563, 52686.374 23/01/20,01:17:36,03,08,1, 11.8,1,1, 0.326, 10384.755, 341.581, 52686.381 23/01/20,01:17:36,04,08,1, 11.8,1,1, 0.326, 10384.735, 341.568, 52686.334 23/01/20,01:17:36,05,08,1, 11.8,1,1, 0.326, 10384.746, 341.579, 52686.375 23/01/20,01:17:36,06,08,1, 11.8,1,1, 0.326, 10384.732, 341.561, 52686.355 23/01/20,01:17:36,07,08,1, 11.8,1,1, 0.326, 10384.729, 341.555, 52686.382 23/01/20,01:17:36,08,08,1, 11.8,1,1, 0.326, 10384.741, 341.568, 52686.395 23/01/20,01:17:36,09,08,1, 11.8,1,1, 0.326, 10384.714, 341.568, 52686.401 23/01/20,01:17:36,10,08,1, 11.8,1,1, 0.326, 10384.733, 341.564, 52686.340 23/01/20,01:17:36,11,08,1, 11.8,1,1, 0.326, 10384.713, 341.575, 52686.361 23/01/20,01:17:36,12,08,1, 11.8,1,1, 0.326, 10384.756, 341.572, 52686.387 23/01/20,01:17:36,13,08,1, 11.8,1,1, 0.326, 10384.757, 341.576, 52686.393 23/01/20,01:17:36,14,08,1, 11.8,1,1, 0.326, 10384.726, 341.585, 52686.389 23/01/20,01:17:36,15,08,1, 11.8,1,1, 0.326, 10384.719, 341.567, 52686.386 23/01/20,01:17:36,16,08,1, 11.8,1,1, 0.326, 10384.745, 341.571, 52686.390 23/01/20,01:17:36,17,08,1, 11.8,1,1, 0.326, 10384.737, 341.566, 52686.360 23/01/20,01:17:36,18,08,1, 11.8,1,1, 0.326, 10384.746, 341.560, 52686.190 23/01/20,01:17:36,19,08,1, 11.8,1,1, 0.326, 10384.785, 341.572, 52686.164 23/01/20,01:17:37,00,08,1, 11.9,1,1, 0.324, 10384.784, 341.572, 52686.164 23/01/20,01:17:37,01,08,1, 11.9,1,1, 0.324, 10384.718, 341.564, 52686.358 23/01/20,01:17:37,02,08,1, 11.9,1,1, 0.324, 10384.731, 341.561, 52686.362 23/01/20,01:17:37,03,08,1, 11.9,1,1, 0.324, 10384.731, 341.550, 52686.376 23/01/20,01:17:37,04,08,1, 11.9,1,1, 0.324, 10384.753, 341.553, 52686.388 23/01/20,01:17:37,05,08,1, 11.9,1,1, 0.324, 10384.749, 341.570, 52686.403 23/01/20,01:17:37,06,08,1, 11.9,1,1, 0.324, 10384.745, 341.595, 52686.372 23/01/20,01:17:37,07,08,1, 11.9,1,1, 0.324, 10384.735, 341.582, 52686.410 23/01/20,01:17:37,08,08,1, 11.9,1,1, 0.324, 10384.766, 341.578, 52686.348 23/01/20,01:17:37,09,08,1, 11.9,1,1, 0.324, 10384.737, 341.561, 52686.369 23/01/20,01:17:37,10,08,1, 11.9,1,1, 0.324, 10384.734, 341.581, 52686.400 23/01/20,01:17:37,11,08,1, 11.9,1,1, 0.324, 10384.768, 341.565, 52686.382 23/01/20,01:17:37,12,08,1, 11.9,1,1, 0.324, 10384.737, 341.590, 52686.410 23/01/20,01:17:37,13,08,1, 11.9,1,1, 0.324, 10384.790, 341.556, 52686.083 23/01/20,01:17:37,14,08,1, 11.9,1,1, 0.324, 10384.710, 341.597, 52686.377 23/01/20,01:17:37,15,08,1, 11.9,1,1, 0.324, 10384.721, 341.595, 52686.432 23/01/20,01:17:37,16,08,1, 11.9,1,1, 0.324, 10384.748, 341.580, 52686.418 23/01/20,01:17:37,17,08,1, 11.9,1,1, 0.324, 10384.762, 341.596, 52686.394 23/01/20,01:17:37,18,08,1, 11.9,1,1, 0.324, 10384.748, 341.588, 52686.383 23/01/20,01:17:37,19,08,1, 11.9,1,1, 0.324, 10384.763, 341.590, 52686.385 23/01/20,01:17:38,00,08,1, 11.9,1,1, 0.327, 10384.759, 341.590, 52686.385 23/01/20,01:17:38,01,08,1, 11.9,1,1, 0.327, 10384.740, 341.586, 52686.355 23/01/20,01:17:38,02,08,1, 11.9,1,1, 0.327, 10384.761, 341.597, 52686.410 23/01/20,01:17:38,03,08,1, 11.9,1,1, 0.327, 10384.739, 341.574, 52686.375 23/01/20,01:17:38,04,08,1, 11.9,1,1, 0.327, 10384.763, 341.572, 52686.203 23/01/20,01:17:38,05,08,1, 11.9,1,1, 0.327, 10384.746, 341.569, 52686.365 23/01/20,01:17:38,06,08,1, 11.9,1,1, 0.327, 10384.750, 341.571, 52686.335 23/01/20,01:17:38,07,08,1, 11.9,1,1, 0.327, 10384.750, 341.583, 52686.342 23/01/20,01:17:38,08,08,1, 11.9,1,1, 0.327, 10384.724, 341.554, 52686.358 23/01/20,01:17:38,09,08,1, 11.9,1,1, 0.327, 10384.744, 341.542, 52686.372 23/01/20,01:17:38,10,08,1, 11.9,1,1, 0.327, 10384.760, 341.556, 52686.393 23/01/20,01:17:38,11,08,1, 11.9,1,1, 0.327, 10384.731, 341.585, 52686.381 23/01/20,01:17:38,12,08,1, 11.9,1,1, 0.327, 10384.740, 341.584, 52686.344 23/01/20,01:17:38,13,08,1, 11.9,1,1, 0.327, 10384.741, 341.563, 52686.340 23/01/20,01:17:38,14,08,1, 11.9,1,1, 0.327, 10384.733, 341.577, 52686.362 23/01/20,01:17:38,15,08,1, 11.9,1,1, 0.327, 10384.734, 341.585, 52686.375 23/01/20,01:17:38,16,08,1, 11.9,1,1, 0.327, 10384.760, 341.586, 52686.364 23/01/20,01:17:38,17,08,1, 11.9,1,1, 0.327, 10384.727, 341.555, 52686.367 23/01/20,01:17:38,18,08,1, 11.9,1,1, 0.327, 10384.758, 341.585, 52686.335 23/01/20,01:17:38,19,08,1, 11.9,1,1, 0.327, 10384.731, 341.571, 52686.344 23/01/20,01:17:39,00,08,1, 11.9,1,1, 0.324, 10384.725, 341.571, 52686.344 23/01/20,01:17:39,01,08,1, 11.9,1,1, 0.324, 10384.748, 341.558, 52686.346 23/01/20,01:17:39,02,08,1, 11.9,1,1, 0.324, 10384.726, 341.579, 52686.394 23/01/20,01:17:39,03,08,1, 11.9,1,1, 0.324, 10384.756, 341.599, 52686.366 23/01/20,01:17:39,04,08,1, 11.9,1,1, 0.324, 10384.740, 341.591, 52686.354 23/01/20,01:17:39,05,08,1, 11.9,1,1, 0.324, 10384.759, 341.600, 52686.353 23/01/20,01:17:39,06,08,1, 11.9,1,1, 0.324, 10384.761, 341.586, 52686.371 23/01/20,01:17:39,07,08,1, 11.9,1,1, 0.324, 10384.773, 341.583, 52686.374 23/01/20,01:17:39,08,08,1, 11.9,1,1, 0.324, 10384.752, 341.580, 52686.364 23/01/20,01:17:39,09,08,1, 11.9,1,1, 0.324, 10384.755, 341.574, 52686.361 23/01/20,01:17:39,10,08,1, 11.9,1,1, 0.324, 10384.739, 341.579, 52686.333 23/01/20,01:17:39,11,08,1, 11.9,1,1, 0.324, 10384.767, 341.574, 52686.332 23/01/20,01:17:39,12,08,1, 11.9,1,1, 0.324, 10384.770, 341.579, 52686.336 23/01/20,01:17:39,13,08,1, 11.9,1,1, 0.324, 10384.735, 341.543, 52686.380 23/01/20,01:17:39,14,08,1, 11.9,1,1, 0.324, 10384.752, 341.575, 52686.335 23/01/20,01:17:39,15,08,1, 11.9,1,1, 0.324, 10384.740, 341.588, 52686.315 23/01/20,01:17:39,16,08,1, 11.9,1,1, 0.324, 10384.747, 341.563, 52686.359 23/01/20,01:17:39,17,08,1, 11.9,1,1, 0.324, 10384.757, 341.563, 52686.372 23/01/20,01:17:39,18,08,1, 11.9,1,1, 0.324, 10384.743, 341.580, 52686.364 23/01/20,01:17:39,19,08,1, 11.9,1,1, 0.324, 10384.739, 341.538, 52686.333 23/01/20,01:17:40,00,08,1, 11.9,1,1, 0.322, 10384.734, 341.538, 52686.333 23/01/20,01:17:40,01,08,1, 11.9,1,1, 0.322, 10384.755, 341.573, 52686.295 23/01/20,01:17:40,02,08,1, 11.9,1,1, 0.322, 10384.763, 341.561, 52686.394 23/01/20,01:17:40,03,08,1, 11.9,1,1, 0.322, 10384.758, 341.555, 52686.336 23/01/20,01:17:40,04,08,1, 11.9,1,1, 0.322, 10384.745, 341.587, 52686.332 23/01/20,01:17:40,05,08,1, 11.9,1,1, 0.322, 10384.769, 341.593, 52686.339 23/01/20,01:17:40,06,08,1, 11.9,1,1, 0.322, 10384.778, 341.578, 52686.342 23/01/20,01:17:40,07,08,1, 11.9,1,1, 0.322, 10384.773, 341.564, 52686.341 23/01/20,01:17:40,08,08,1, 11.9,1,1, 0.322, 10384.764, 341.595, 52686.338 23/01/20,01:17:40,09,08,1, 11.9,1,1, 0.322, 10384.760, 341.578, 52686.345 23/01/20,01:17:40,10,08,1, 11.9,1,1, 0.322, 10384.764, 341.575, 52686.329 23/01/20,01:17:40,11,08,1, 11.9,1,1, 0.322, 10384.766, 341.587, 52686.322 23/01/20,01:17:40,12,08,1, 11.9,1,1, 0.322, 10384.746, 341.601, 52686.358 23/01/20,01:17:40,13,08,1, 11.9,1,1, 0.322, 10384.781, 341.583, 52686.361 23/01/20,01:17:40,14,08,1, 11.9,1,1, 0.322, 10384.758, 341.566, 52686.340 23/01/20,01:17:40,15,08,1, 11.9,1,1, 0.322, 10384.775, 341.602, 52686.367 23/01/20,01:17:40,16,08,1, 11.9,1,1, 0.322, 10384.771, 341.573, 52686.364 23/01/20,01:17:40,17,08,1, 11.9,1,1, 0.322, 10384.772, 341.550, 52686.359 23/01/20,01:17:40,18,08,1, 11.9,1,1, 0.322, 10384.778, 341.571, 52686.367 23/01/20,01:17:40,19,08,1, 11.9,1,1, 0.322, 10384.768, 341.585, 52686.373 23/01/20,01:17:41,00,08,1, 11.9,1,1, 0.325, 10384.767, 341.585, 52686.373 23/01/20,01:17:41,01,08,1, 11.9,1,1, 0.325, 10384.751, 341.562, 52686.358 23/01/20,01:17:41,02,08,1, 11.9,1,1, 0.325, 10384.779, 341.571, 52686.387 23/01/20,01:17:41,03,08,1, 11.9,1,1, 0.325, 10384.774, 341.575, 52686.396 23/01/20,01:17:41,04,08,1, 11.9,1,1, 0.325, 10384.778, 341.587, 52686.371 23/01/20,01:17:41,05,08,1, 11.9,1,1, 0.325, 10384.758, 341.596, 52686.377 23/01/20,01:17:41,06,08,1, 11.9,1,1, 0.325, 10384.768, 341.589, 52686.340 23/01/20,01:17:41,07,08,1, 11.9,1,1, 0.325, 10384.774, 341.573, 52686.365 23/01/20,01:17:41,08,08,1, 11.9,1,1, 0.325, 10384.782, 341.572, 52686.385 23/01/20,01:17:41,09,08,1, 11.9,1,1, 0.325, 10384.781, 341.586, 52686.357 23/01/20,01:17:41,10,08,1, 11.9,1,1, 0.325, 10384.779, 341.592, 52686.360 23/01/20,01:17:41,11,08,1, 11.9,1,1, 0.325, 10384.783, 341.592, 52686.391 23/01/20,01:17:41,12,08,1, 11.9,1,1, 0.325, 10384.774, 341.570, 52686.371 23/01/20,01:17:41,13,08,1, 11.9,1,1, 0.325, 10384.807, 341.568, 52686.364 23/01/20,01:17:41,14,08,1, 11.9,1,1, 0.325, 10384.790, 341.581, 52686.359 23/01/20,01:17:41,15,08,1, 11.9,1,1, 0.325, 10384.795, 341.584, 52686.449 23/01/20,01:17:41,16,08,1, 11.9,1,1, 0.325, 10384.745, 341.565, 52686.436 23/01/20,01:17:41,17,08,1, 11.9,1,1, 0.325, 10384.771, 341.556, 52686.375 23/01/20,01:17:41,18,08,1, 11.9,1,1, 0.325, 10384.777, 341.574, 52686.406 23/01/20,01:17:41,19,08,1, 11.9,1,1, 0.325, 10384.778, 341.568, 52686.397 23/01/20,01:17:42,00,08,1, 11.9,1,1, 0.326, 10384.775, 341.568, 52686.397 23/01/20,01:17:42,01,08,1, 11.9,1,1, 0.326, 10384.769, 341.564, 52686.362 23/01/20,01:17:42,02,08,1, 11.9,1,1, 0.326, 10384.760, 341.567, 52686.173 23/01/20,01:17:42,03,08,1, 11.9,1,1, 0.326, 10384.755, 341.582, 52686.448 23/01/20,01:17:42,04,08,1, 11.9,1,1, 0.326, 10384.777, 341.602, 52686.392 23/01/20,01:17:42,05,08,1, 11.9,1,1, 0.326, 10384.776, 341.565, 52686.383 23/01/20,01:17:42,06,08,1, 11.9,1,1, 0.326, 10384.776, 341.556, 52686.389 23/01/20,01:17:42,07,08,1, 11.9,1,1, 0.326, 10384.781, 341.588, 52686.351 23/01/20,01:17:42,08,08,1, 11.9,1,1, 0.326, 10384.777, 341.594, 52686.391 23/01/20,01:17:42,09,08,1, 11.9,1,1, 0.326, 10384.784, 341.594, 52686.420 23/01/20,01:17:42,10,08,1, 11.9,1,1, 0.326, 10384.806, 341.581, 52686.377 23/01/20,01:17:42,11,08,1, 11.9,1,1, 0.326, 10384.762, 341.549, 52686.355 23/01/20,01:17:42,12,08,1, 11.9,1,1, 0.326, 10384.767, 341.577, 52686.378 23/01/20,01:17:42,13,08,1, 11.9,1,1, 0.326, 10384.799, 341.568, 52686.383 23/01/20,01:17:42,14,08,1, 11.9,1,1, 0.326, 10384.776, 341.561, 52686.348 23/01/20,01:17:42,15,08,1, 11.9,1,1, 0.326, 10384.770, 341.576, 52686.408 23/01/20,01:17:42,16,08,1, 11.9,1,1, 0.326, 10384.777, 341.583, 52686.380 23/01/20,01:17:42,17,08,1, 11.9,1,1, 0.326, 10384.789, 341.604, 52686.378 23/01/20,01:17:42,18,08,1, 11.9,1,1, 0.326, 10384.768, 341.560, 52686.369 23/01/20,01:17:42,19,08,1, 11.9,1,1, 0.326, 10384.779, 341.568, 52686.349 23/01/20,01:17:43,00,08,1, 11.8,1,1, 0.323, 10384.775, 341.568, 52686.349 23/01/20,01:17:43,01,08,1, 11.8,1,1, 0.323, 10384.818, 341.600, 52686.392 23/01/20,01:17:43,02,08,1, 11.8,1,1, 0.323, 10384.777, 341.615, 52686.378 23/01/20,01:17:43,03,08,1, 11.8,1,1, 0.323, 10384.782, 341.573, 52686.395 23/01/20,01:17:43,04,08,1, 11.8,1,1, 0.323, 10384.783, 341.596, 52686.364 23/01/20,01:17:43,05,08,1, 11.8,1,1, 0.323, 10384.786, 341.560, 52686.378 23/01/20,01:17:43,06,08,1, 11.8,1,1, 0.323, 10384.792, 341.577, 52686.347 23/01/20,01:17:43,07,08,1, 11.8,1,1, 0.323, 10384.798, 341.591, 52686.367 23/01/20,01:17:43,08,08,1, 11.8,1,1, 0.323, 10384.787, 341.565, 52686.376 23/01/20,01:17:43,09,08,1, 11.8,1,1, 0.323, 10384.791, 341.558, 52686.355 23/01/20,01:17:43,10,08,1, 11.8,1,1, 0.323, 10384.782, 341.555, 52686.364 23/01/20,01:17:43,11,08,1, 11.8,1,1, 0.323, 10384.810, 341.570, 52686.420 23/01/20,01:17:43,12,08,1, 11.8,1,1, 0.323, 10384.807, 341.582, 52686.369 23/01/20,01:17:43,13,08,1, 11.8,1,1, 0.323, 10384.809, 341.588, 52686.359 23/01/20,01:17:43,14,08,1, 11.8,1,1, 0.323, 10384.761, 341.571, 52686.391 23/01/20,01:17:43,15,08,1, 11.8,1,1, 0.323, 10384.815, 341.576, 52686.383 23/01/20,01:17:43,16,08,1, 11.8,1,1, 0.323, 10384.788, 341.564, 52686.362 23/01/20,01:17:43,17,08,1, 11.8,1,1, 0.323, 10384.789, 341.551, 52686.389 23/01/20,01:17:43,18,08,1, 11.8,1,1, 0.323, 10384.797, 341.590, 52686.399 23/01/20,01:17:43,19,08,1, 11.8,1,1, 0.323, 10384.785, 341.583, 52686.372 23/01/20,01:17:44,00,08,1, 11.9,1,1, 0.326, 10384.784, 341.583, 52686.372 23/01/20,01:17:44,01,08,1, 11.9,1,1, 0.326, 10384.790, 341.587, 52686.343 23/01/20,01:17:44,02,08,1, 11.9,1,1, 0.326, 10384.782, 341.589, 52686.380 23/01/20,01:17:44,03,08,1, 11.9,1,1, 0.326, 10384.789, 341.583, 52686.380 23/01/20,01:17:44,04,08,1, 11.9,1,1, 0.326, 10384.793, 341.583, 52686.364 23/01/20,01:17:44,05,08,1, 11.9,1,1, 0.326, 10384.785, 341.556, 52686.356 23/01/20,01:17:44,06,08,1, 11.9,1,1, 0.326, 10384.782, 341.566, 52686.340 23/01/20,01:17:44,07,08,1, 11.9,1,1, 0.326, 10384.762, 341.584, 52686.308 23/01/20,01:17:44,08,08,1, 11.9,1,1, 0.326, 10384.765, 341.575, 52686.350 23/01/20,01:17:44,09,08,1, 11.9,1,1, 0.326, 10384.800, 341.582, 52686.353 23/01/20,01:17:44,10,08,1, 11.9,1,1, 0.326, 10384.809, 341.568, 52686.342 23/01/20,01:17:44,11,08,1, 11.9,1,1, 0.326, 10384.786, 341.575, 52686.400 23/01/20,01:17:44,12,08,1, 11.9,1,1, 0.326, 10384.807, 341.587, 52686.393 23/01/20,01:17:44,13,08,1, 11.9,1,1, 0.326, 10384.795, 341.608, 52686.395 23/01/20,01:17:44,14,08,1, 11.9,1,1, 0.326, 10384.818, 341.554, 52686.357 23/01/20,01:17:44,15,08,1, 11.9,1,1, 0.326, 10384.809, 341.556, 52686.357 23/01/20,01:17:44,16,08,1, 11.9,1,1, 0.326, 10384.815, 341.591, 52686.369 23/01/20,01:17:44,17,08,1, 11.9,1,1, 0.326, 10384.795, 341.560, 52686.353 23/01/20,01:17:44,18,08,1, 11.9,1,1, 0.326, 10384.754, 341.552, 52686.328 23/01/20,01:17:44,19,08,1, 11.9,1,1, 0.326, 10384.806, 341.543, 52686.357 23/01/20,01:17:45,00,08,1, 11.8,1,1, 0.325, 10384.800, 341.543, 52686.357 23/01/20,01:17:45,01,08,1, 11.8,1,1, 0.325, 10384.783, 341.538, 52686.346 23/01/20,01:17:45,02,08,1, 11.8,1,1, 0.325, 10384.806, 341.563, 52686.371 23/01/20,01:17:45,03,08,1, 11.8,1,1, 0.325, 10384.780, 341.549, 52686.325 23/01/20,01:17:45,04,08,1, 11.8,1,1, 0.325, 10384.802, 341.537, 52686.234 23/01/20,01:17:45,05,08,1, 11.8,1,1, 0.325, 10384.818, 341.557, 52686.357 23/01/20,01:17:45,06,08,1, 11.8,1,1, 0.325, 10384.769, 341.549, 52686.346 23/01/20,01:17:45,07,08,1, 11.8,1,1, 0.325, 10384.801, 341.538, 52686.334 23/01/20,01:17:45,08,08,1, 11.8,1,1, 0.325, 10384.820, 341.555, 52686.354 23/01/20,01:17:45,09,08,1, 11.8,1,1, 0.325, 10384.774, 341.530, 52686.374 23/01/20,01:17:45,10,08,1, 11.8,1,1, 0.325, 10384.785, 341.550, 52686.352 23/01/20,01:17:45,11,08,1, 11.8,1,1, 0.325, 10384.803, 341.509, 52686.352 23/01/20,01:17:45,12,08,1, 11.8,1,1, 0.325, 10384.774, 341.525, 52686.322 23/01/20,01:17:45,13,08,1, 11.8,1,1, 0.325, 10384.796, 341.537, 52686.330 23/01/20,01:17:45,14,08,1, 11.8,1,1, 0.325, 10384.807, 341.543, 52686.235 23/01/20,01:17:45,15,08,1, 11.8,1,1, 0.325, 10384.769, 341.519, 52686.391 23/01/20,01:17:45,16,08,1, 11.8,1,1, 0.325, 10384.813, 341.536, 52686.401 23/01/20,01:17:45,17,08,1, 11.8,1,1, 0.325, 10384.794, 341.549, 52686.389 23/01/20,01:17:45,18,08,1, 11.8,1,1, 0.325, 10384.798, 341.541, 52686.347 23/01/20,01:17:45,19,08,1, 11.8,1,1, 0.325, 10384.834, 341.520, 52686.313 23/01/20,01:17:46,00,08,1, 11.9,1,1, 0.327, 10384.825, 341.520, 52686.313 23/01/20,01:17:46,01,08,1, 11.9,1,1, 0.327, 10384.796, 341.549, 52686.368 23/01/20,01:17:46,02,08,1, 11.9,1,1, 0.327, 10384.764, 341.521, 52686.330 23/01/20,01:17:46,03,08,1, 11.9,1,1, 0.327, 10384.788, 341.519, 52686.361 23/01/20,01:17:46,04,08,1, 11.9,1,1, 0.327, 10384.787, 341.519, 52686.336 23/01/20,01:17:46,05,08,1, 11.9,1,1, 0.327, 10384.798, 341.531, 52686.367 23/01/20,01:17:46,06,08,1, 11.9,1,1, 0.327, 10384.796, 341.532, 52686.340 23/01/20,01:17:46,07,08,1, 11.9,1,1, 0.327, 10384.803, 341.547, 52686.383 23/01/20,01:17:46,08,08,1, 11.9,1,1, 0.327, 10384.783, 341.498, 52686.312 23/01/20,01:17:46,09,08,1, 11.9,1,1, 0.327, 10384.791, 341.515, 52686.330 23/01/20,01:17:46,10,08,1, 11.9,1,1, 0.327, 10384.812, 341.543, 52686.357 23/01/20,01:17:46,11,08,1, 11.9,1,1, 0.327, 10384.783, 341.537, 52686.369 23/01/20,01:17:46,12,08,1, 11.9,1,1, 0.327, 10384.772, 341.503, 52686.336 23/01/20,01:17:46,13,08,1, 11.9,1,1, 0.327, 10384.783, 341.511, 52686.352 23/01/20,01:17:46,14,08,1, 11.9,1,1, 0.327, 10384.779, 341.498, 52686.354 23/01/20,01:17:46,15,08,1, 11.9,1,1, 0.327, 10384.777, 341.477, 52686.329 23/01/20,01:17:46,16,08,1, 11.9,1,1, 0.327, 10384.785, 341.529, 52686.338 23/01/20,01:17:46,17,08,1, 11.9,1,1, 0.327, 10384.785, 341.508, 52686.342 23/01/20,01:17:46,18,08,1, 11.9,1,1, 0.327, 10384.796, 341.486, 52686.349 23/01/20,01:17:46,19,08,1, 11.9,1,1, 0.327, 10384.780, 341.486, 52686.310 23/01/20,01:17:47,00,08,1, 12.0,1,1, 0.324, 10384.775, 341.486, 52686.310 23/01/20,01:17:47,01,08,1, 12.0,1,1, 0.324, 10384.797, 341.511, 52686.376 23/01/20,01:17:47,02,08,1, 12.0,1,1, 0.324, 10384.776, 341.482, 52686.327 23/01/20,01:17:47,03,08,1, 12.0,1,1, 0.324, 10384.771, 341.507, 52686.339 23/01/20,01:17:47,04,08,1, 12.0,1,1, 0.324, 10384.795, 341.506, 52686.344 23/01/20,01:17:47,05,08,1, 12.0,1,1, 0.324, 10384.780, 341.480, 52686.344 23/01/20,01:17:47,06,08,1, 12.0,1,1, 0.324, 10384.787, 341.532, 52686.364 23/01/20,01:17:47,07,08,1, 12.0,1,1, 0.324, 10384.766, 341.478, 52686.336 23/01/20,01:17:47,08,08,1, 12.0,1,1, 0.324, 10384.801, 341.490, 52686.335 23/01/20,01:17:47,09,08,1, 12.0,1,1, 0.324, 10384.756, 341.468, 52686.329 23/01/20,01:17:47,10,08,1, 12.0,1,1, 0.324, 10384.798, 341.473, 52686.379 23/01/20,01:17:47,11,08,1, 12.0,1,1, 0.324, 10384.795, 341.488, 52686.376 23/01/20,01:17:47,12,08,1, 12.0,1,1, 0.324, 10384.780, 341.487, 52686.324 23/01/20,01:17:47,13,08,1, 12.0,1,1, 0.324, 10384.783, 341.477, 52686.323 23/01/20,01:17:47,14,08,1, 12.0,1,1, 0.324, 10384.792, 341.508, 52686.351 23/01/20,01:17:47,15,08,1, 12.0,1,1, 0.324, 10384.775, 341.488, 52686.339 23/01/20,01:17:47,16,08,1, 12.0,1,1, 0.324, 10384.776, 341.458, 52686.286 23/01/20,01:17:47,17,08,1, 12.0,1,1, 0.324, 10384.794, 341.504, 52686.345 23/01/20,01:17:47,18,08,1, 12.0,1,1, 0.324, 10384.789, 341.508, 52686.325 23/01/20,01:17:47,19,08,1, 12.0,1,1, 0.324, 10384.775, 341.456, 52686.323 23/01/20,01:17:48,00,08,1, 11.9,1,1, 0.326, 10384.767, 341.456, 52686.323 23/01/20,01:17:48,01,08,1, 11.9,1,1, 0.326, 10384.782, 341.492, 52686.370 23/01/20,01:17:48,02,08,1, 11.9,1,1, 0.326, 10384.796, 341.510, 52686.354 23/01/20,01:17:48,03,08,1, 11.9,1,1, 0.326, 10384.794, 341.511, 52686.341 23/01/20,01:17:48,04,08,1, 11.9,1,1, 0.326, 10384.775, 341.469, 52686.306 23/01/20,01:17:48,05,08,1, 11.9,1,1, 0.326, 10384.792, 341.434, 52686.345 23/01/20,01:17:48,06,08,1, 11.9,1,1, 0.326, 10384.810, 341.497, 52686.326 23/01/20,01:17:48,07,08,1, 11.9,1,1, 0.326, 10384.793, 341.458, 52686.322 23/01/20,01:17:48,08,08,1, 11.9,1,1, 0.326, 10384.767, 341.444, 52686.401 23/01/20,01:17:48,09,08,1, 11.9,1,1, 0.326, 10384.782, 341.460, 52686.340 23/01/20,01:17:48,10,08,1, 11.9,1,1, 0.326, 10384.765, 341.445, 52686.309 23/01/20,01:17:48,11,08,1, 11.9,1,1, 0.326, 10384.776, 341.427, 52686.286 23/01/20,01:17:48,12,08,1, 11.9,1,1, 0.326, 10384.764, 341.428, 52686.286 23/01/20,01:17:48,13,08,1, 11.9,1,1, 0.326, 10384.797, 341.476, 52686.344 23/01/20,01:17:48,14,08,1, 11.9,1,1, 0.326, 10384.798, 341.430, 52686.316 23/01/20,01:17:48,15,08,1, 11.9,1,1, 0.326, 10384.792, 341.423, 52686.297 23/01/20,01:17:48,16,08,1, 11.9,1,1, 0.326, 10384.802, 341.453, 52686.340 23/01/20,01:17:48,17,08,1, 11.9,1,1, 0.326, 10384.790, 341.430, 52686.342 23/01/20,01:17:48,18,08,1, 11.9,1,1, 0.326, 10384.783, 341.413, 52686.300 23/01/20,01:17:48,19,08,1, 11.9,1,1, 0.326, 10384.821, 341.466, 52686.324 23/01/20,01:17:49,00,08,1, 11.9,1,1, 0.322, 10384.817, 341.466, 52686.324 23/01/20,01:17:49,01,08,1, 11.9,1,1, 0.322, 10384.798, 341.454, 52686.313 23/01/20,01:17:49,02,08,1, 11.9,1,1, 0.322, 10384.816, 341.421, 52686.303 23/01/20,01:17:49,03,08,1, 11.9,1,1, 0.322, 10384.830, 341.471, 52686.317 23/01/20,01:17:49,04,08,1, 11.9,1,1, 0.322, 10384.825, 341.433, 52686.306 23/01/20,01:17:49,05,08,1, 11.9,1,1, 0.322, 10384.818, 341.466, 52686.333 23/01/20,01:17:49,06,08,1, 11.9,1,1, 0.322, 10384.801, 341.425, 52686.287 23/01/20,01:17:49,07,08,1, 11.9,1,1, 0.322, 10384.838, 341.470, 52686.273 23/01/20,01:17:49,08,08,1, 11.9,1,1, 0.322, 10384.785, 341.406, 52686.299 23/01/20,01:17:49,09,08,1, 11.9,1,1, 0.322, 10384.827, 341.454, 52686.372 23/01/20,01:17:49,10,08,1, 11.9,1,1, 0.322, 10384.806, 341.425, 52686.313 23/01/20,01:17:49,11,08,1, 11.9,1,1, 0.322, 10384.827, 341.437, 52686.334 23/01/20,01:17:49,12,08,1, 11.9,1,1, 0.322, 10384.817, 341.431, 52686.287 23/01/20,01:17:49,13,08,1, 11.9,1,1, 0.322, 10384.829, 341.462, 52686.346 23/01/20,01:17:49,14,08,1, 11.9,1,1, 0.322, 10384.829, 341.440, 52686.479 23/01/20,01:17:49,15,08,1, 11.9,1,1, 0.322, 10384.800, 341.447, 52686.276 23/01/20,01:17:49,16,08,1, 11.9,1,1, 0.322, 10384.811, 341.495, 52686.349 23/01/20,01:17:49,17,08,1, 11.9,1,1, 0.322, 10384.824, 341.429, 52686.313 23/01/20,01:17:49,18,08,1, 11.9,1,1, 0.322, 10384.834, 341.463, 52686.395 23/01/20,01:17:49,19,08,1, 11.9,1,1, 0.322, 10384.785, 341.425, 52686.329 23/01/20,01:17:50,00,08,1, 11.9,1,1, 0.327, 10384.784, 341.425, 52686.329 23/01/20,01:17:50,01,08,1, 11.9,1,1, 0.327, 10384.838, 341.455, 52686.337 23/01/20,01:17:50,02,08,1, 11.9,1,1, 0.327, 10384.846, 341.443, 52686.302 23/01/20,01:17:50,03,08,1, 11.9,1,1, 0.327, 10384.810, 341.427, 52686.295 23/01/20,01:17:50,04,08,1, 11.9,1,1, 0.327, 10384.821, 341.459, 52686.314 23/01/20,01:17:50,05,08,1, 11.9,1,1, 0.327, 10384.816, 341.454, 52686.321 23/01/20,01:17:50,06,08,1, 11.9,1,1, 0.327, 10384.818, 341.477, 52686.302 23/01/20,01:17:50,07,08,1, 11.9,1,1, 0.327, 10384.853, 341.465, 52686.312 23/01/20,01:17:50,08,08,1, 11.9,1,1, 0.327, 10384.838, 341.476, 52686.319 23/01/20,01:17:50,09,08,1, 11.9,1,1, 0.327, 10384.847, 341.478, 52686.346 23/01/20,01:17:50,10,08,1, 11.9,1,1, 0.327, 10384.837, 341.461, 52686.242 23/01/20,01:17:50,11,08,1, 11.9,1,1, 0.327, 10384.827, 341.429, 52686.268 23/01/20,01:17:50,12,08,1, 11.9,1,1, 0.327, 10384.855, 341.424, 52686.261 23/01/20,01:17:50,13,08,1, 11.9,1,1, 0.327, 10384.852, 341.455, 52686.312 23/01/20,01:17:50,14,08,1, 11.9,1,1, 0.327, 10384.862, 341.478, 52686.336 23/01/20,01:17:50,15,08,1, 11.9,1,1, 0.327, 10384.861, 341.488, 52686.321 23/01/20,01:17:50,16,08,1, 11.9,1,1, 0.327, 10384.863, 341.481, 52686.332 23/01/20,01:17:50,17,08,1, 11.9,1,1, 0.327, 10384.860, 341.509, 52686.349 23/01/20,01:17:50,18,08,1, 11.9,1,1, 0.327, 10384.865, 341.472, 52686.367 23/01/20,01:17:50,19,08,1, 11.9,1,1, 0.327, 10384.841, 341.465, 52686.340 23/01/20,01:17:51,00,08,1, 11.9,1,1, 0.324, 10384.834, 341.465, 52686.340 23/01/20,01:17:51,01,08,1, 11.9,1,1, 0.324, 10384.857, 341.481, 52686.328 23/01/20,01:17:51,02,08,1, 11.9,1,1, 0.324, 10384.829, 341.450, 52686.327 23/01/20,01:17:51,03,08,1, 11.9,1,1, 0.324, 10384.852, 341.467, 52686.305 23/01/20,01:17:51,04,08,1, 11.9,1,1, 0.324, 10384.868, 341.472, 52686.331 23/01/20,01:17:51,05,08,1, 11.9,1,1, 0.324, 10384.870, 341.504, 52686.363 23/01/20,01:17:51,06,08,1, 11.9,1,1, 0.324, 10384.832, 341.502, 52686.345 23/01/20,01:17:51,07,08,1, 11.9,1,1, 0.324, 10384.857, 341.451, 52686.296 23/01/20,01:17:51,08,08,1, 11.9,1,1, 0.324, 10384.835, 341.472, 52686.284 23/01/20,01:17:51,09,08,1, 11.9,1,1, 0.324, 10384.840, 341.451, 52686.311 23/01/20,01:17:51,10,08,1, 11.9,1,1, 0.324, 10384.855, 341.488, 52686.347 23/01/20,01:17:51,11,08,1, 11.9,1,1, 0.324, 10384.830, 341.453, 52686.322 23/01/20,01:17:51,12,08,1, 11.9,1,1, 0.324, 10384.855, 341.486, 52686.331 23/01/20,01:17:51,13,08,1, 11.9,1,1, 0.324, 10384.854, 341.498, 52686.297 23/01/20,01:17:51,14,08,1, 11.9,1,1, 0.324, 10384.869, 341.495, 52686.366 23/01/20,01:17:51,15,08,1, 11.9,1,1, 0.324, 10384.839, 341.467, 52686.300 23/01/20,01:17:51,16,08,1, 11.9,1,1, 0.324, 10384.876, 341.513, 52686.322 23/01/20,01:17:51,17,08,1, 11.9,1,1, 0.324, 10384.857, 341.519, 52686.313 23/01/20,01:17:51,18,08,1, 11.9,1,1, 0.324, 10384.869, 341.476, 52686.319 23/01/20,01:17:51,19,08,1, 11.9,1,1, 0.324, 10384.887, 341.492, 52686.352 23/01/20,01:17:52,00,08,1, 11.9,1,1, 0.324, 10384.884, 341.492, 52686.352 23/01/20,01:17:52,01,08,1, 11.9,1,1, 0.324, 10384.864, 341.484, 52686.309 23/01/20,01:17:52,02,08,1, 11.9,1,1, 0.324, 10384.853, 341.499, 52686.328 23/01/20,01:17:52,03,08,1, 11.9,1,1, 0.324, 10384.875, 341.515, 52686.363 23/01/20,01:17:52,04,08,1, 11.9,1,1, 0.324, 10384.887, 341.526, 52686.324 23/01/20,01:17:52,05,08,1, 11.9,1,1, 0.324, 10384.861, 341.510, 52686.330 23/01/20,01:17:52,06,08,1, 11.9,1,1, 0.324, 10384.859, 341.493, 52686.276 23/01/20,01:17:52,07,08,1, 11.9,1,1, 0.324, 10384.855, 341.501, 52686.299 23/01/20,01:17:52,08,08,1, 11.9,1,1, 0.324, 10384.874, 341.485, 52686.310 23/01/20,01:17:52,09,08,1, 11.9,1,1, 0.324, 10384.870, 341.516, 52686.313 23/01/20,01:17:52,10,08,1, 11.9,1,1, 0.324, 10384.869, 341.520, 52686.287 23/01/20,01:17:52,11,08,1, 11.9,1,1, 0.324, 10384.885, 341.509, 52686.323 23/01/20,01:17:52,12,08,1, 11.9,1,1, 0.324, 10384.869, 341.519, 52686.305 23/01/20,01:17:52,13,08,1, 11.9,1,1, 0.324, 10384.889, 341.525, 52686.303 23/01/20,01:17:52,14,08,1, 11.9,1,1, 0.324, 10384.872, 341.505, 52686.323 23/01/20,01:17:52,15,08,1, 11.9,1,1, 0.324, 10384.866, 341.514, 52686.333 23/01/20,01:17:52,16,08,1, 11.9,1,1, 0.324, 10384.881, 341.485, 52686.283 23/01/20,01:17:52,17,08,1, 11.9,1,1, 0.324, 10384.876, 341.500, 52686.294 23/01/20,01:17:52,18,08,1, 11.9,1,1, 0.324, 10384.885, 341.523, 52686.295 23/01/20,01:17:52,19,08,1, 11.9,1,1, 0.324, 10384.888, 341.575, 52686.347 23/01/20,01:17:53,00,08,1, 11.8,1,1, 0.324, 10384.884, 341.575, 52686.347 23/01/20,01:17:53,01,08,1, 11.8,1,1, 0.324, 10384.882, 341.513, 52686.289 23/01/20,01:17:53,02,08,1, 11.8,1,1, 0.324, 10384.903, 341.539, 52686.334 23/01/20,01:17:53,03,08,1, 11.8,1,1, 0.324, 10384.891, 341.523, 52686.307 23/01/20,01:17:53,04,08,1, 11.8,1,1, 0.324, 10384.870, 341.549, 52686.309 23/01/20,01:17:53,05,08,1, 11.8,1,1, 0.324, 10384.898, 341.524, 52686.320 23/01/20,01:17:53,06,08,1, 11.8,1,1, 0.324, 10384.884, 341.511, 52686.345 23/01/20,01:17:53,07,08,1, 11.8,1,1, 0.324, 10384.870, 341.536, 52686.326 23/01/20,01:17:53,08,08,1, 11.8,1,1, 0.324, 10384.885, 341.516, 52686.303 23/01/20,01:17:53,09,08,1, 11.8,1,1, 0.324, 10384.887, 341.571, 52686.338 23/01/20,01:17:53,10,08,1, 11.8,1,1, 0.324, 10384.893, 341.550, 52686.313 23/01/20,01:17:53,11,08,1, 11.8,1,1, 0.324, 10384.878, 341.535, 52686.328 23/01/20,01:17:53,12,08,1, 11.8,1,1, 0.324, 10384.864, 341.529, 52686.314 23/01/20,01:17:53,13,08,1, 11.8,1,1, 0.324, 10384.872, 341.508, 52686.275 23/01/20,01:17:53,14,08,1, 11.8,1,1, 0.324, 10384.881, 341.548, 52686.331 23/01/20,01:17:53,15,08,1, 11.8,1,1, 0.324, 10384.848, 341.514, 52686.433 23/01/20,01:17:53,16,08,1, 11.8,1,1, 0.324, 10384.861, 341.475, 52686.310 23/01/20,01:17:53,17,08,1, 11.8,1,1, 0.324, 10384.859, 341.512, 52686.290 23/01/20,01:17:53,18,08,1, 11.8,1,1, 0.324, 10384.883, 341.539, 52686.304 23/01/20,01:17:53,19,08,1, 11.8,1,1, 0.324, 10384.880, 341.525, 52686.324 23/01/20,01:17:54,00,08,1, 11.9,1,1, 0.326, 10384.876, 341.525, 52686.324 23/01/20,01:17:54,01,08,1, 11.9,1,1, 0.326, 10384.883, 341.507, 52686.318 23/01/20,01:17:54,02,08,1, 11.9,1,1, 0.326, 10384.901, 341.532, 52686.337 23/01/20,01:17:54,03,08,1, 11.9,1,1, 0.326, 10384.889, 341.529, 52686.329 23/01/20,01:17:54,04,08,1, 11.9,1,1, 0.326, 10384.902, 341.542, 52686.321 23/01/20,01:17:54,05,08,1, 11.9,1,1, 0.326, 10384.908, 341.552, 52686.367 23/01/20,01:17:54,06,08,1, 11.9,1,1, 0.326, 10384.893, 341.568, 52686.351 23/01/20,01:17:54,07,08,1, 11.9,1,1, 0.326, 10384.889, 341.566, 52686.330 23/01/20,01:17:54,08,08,1, 11.9,1,1, 0.326, 10384.917, 341.556, 52686.333 23/01/20,01:17:54,09,08,1, 11.9,1,1, 0.326, 10384.879, 341.576, 52686.470 23/01/20,01:17:54,10,08,1, 11.9,1,1, 0.326, 10384.863, 341.564, 52686.287 23/01/20,01:17:54,11,08,1, 11.9,1,1, 0.326, 10384.872, 341.539, 52686.266 23/01/20,01:17:54,12,08,1, 11.9,1,1, 0.326, 10384.899, 341.583, 52686.339 23/01/20,01:17:54,13,08,1, 11.9,1,1, 0.326, 10384.893, 341.571, 52686.289 23/01/20,01:17:54,14,08,1, 11.9,1,1, 0.326, 10384.875, 341.581, 52686.319 23/01/20,01:17:54,15,08,1, 11.9,1,1, 0.326, 10384.884, 341.553, 52686.316 23/01/20,01:17:54,16,08,1, 11.9,1,1, 0.326, 10384.891, 341.537, 52686.352 23/01/20,01:17:54,17,08,1, 11.9,1,1, 0.326, 10384.873, 341.562, 52686.324 23/01/20,01:17:54,18,08,1, 11.9,1,1, 0.326, 10384.920, 341.591, 52686.355 23/01/20,01:17:54,19,08,1, 11.9,1,1, 0.326, 10384.897, 341.563, 52686.297 23/01/20,01:17:55,00,08,1, 11.9,1,1, 0.325, 10384.892, 341.563, 52686.297 23/01/20,01:17:55,01,08,1, 11.9,1,1, 0.325, 10384.899, 341.588, 52686.309 23/01/20,01:17:55,02,08,1, 11.9,1,1, 0.325, 10384.875, 341.588, 52686.337 23/01/20,01:17:55,03,08,1, 11.9,1,1, 0.325, 10384.878, 341.515, 52686.298 23/01/20,01:17:55,04,08,1, 11.9,1,1, 0.325, 10384.917, 341.599, 52686.366 23/01/20,01:17:55,05,08,1, 11.9,1,1, 0.325, 10384.904, 341.591, 52686.355 23/01/20,01:17:55,06,08,1, 11.9,1,1, 0.325, 10384.887, 341.537, 52686.310 23/01/20,01:17:55,07,08,1, 11.9,1,1, 0.325, 10384.895, 341.582, 52686.356 23/01/20,01:17:55,08,08,1, 11.9,1,1, 0.325, 10384.902, 341.576, 52686.347 23/01/20,01:17:55,09,08,1, 11.9,1,1, 0.325, 10384.883, 341.546, 52686.342 23/01/20,01:17:55,10,08,1, 11.9,1,1, 0.325, 10384.899, 341.564, 52686.324 23/01/20,01:17:55,11,08,1, 11.9,1,1, 0.325, 10384.888, 341.590, 52686.304 23/01/20,01:17:55,12,08,1, 11.9,1,1, 0.325, 10384.895, 341.592, 52686.314 23/01/20,01:17:55,13,08,1, 11.9,1,1, 0.325, 10384.898, 341.546, 52686.328 23/01/20,01:17:55,14,08,1, 11.9,1,1, 0.325, 10384.897, 341.549, 52686.300 23/01/20,01:17:55,15,08,1, 11.9,1,1, 0.325, 10384.896, 341.570, 52686.320 23/01/20,01:17:55,16,08,1, 11.9,1,1, 0.325, 10384.888, 341.591, 52686.353 23/01/20,01:17:55,17,08,1, 11.9,1,1, 0.325, 10384.908, 341.602, 52686.357 23/01/20,01:17:55,18,08,1, 11.9,1,1, 0.325, 10384.896, 341.571, 52686.366 23/01/20,01:17:55,19,08,1, 11.9,1,1, 0.325, 10384.900, 341.591, 52686.324 23/01/20,01:17:56,00,09,1, 11.9,1,1, 0.323, 10384.892, 341.591, 52686.324 23/01/20,01:17:56,01,09,1, 11.9,1,1, 0.323, 10384.895, 341.606, 52686.332 23/01/20,01:17:56,02,09,1, 11.9,1,1, 0.323, 10384.934, 341.593, 52686.351 23/01/20,01:17:56,03,09,1, 11.9,1,1, 0.323, 10384.910, 341.586, 52686.384 23/01/20,01:17:56,04,09,1, 11.9,1,1, 0.323, 10384.896, 341.600, 52686.385 23/01/20,01:17:56,05,09,1, 11.9,1,1, 0.323, 10384.905, 341.592, 52686.370 23/01/20,01:17:56,06,09,1, 11.9,1,1, 0.323, 10384.924, 341.587, 52686.278 23/01/20,01:17:56,07,09,1, 11.9,1,1, 0.323, 10384.888, 341.606, 52686.370 23/01/20,01:17:56,08,09,1, 11.9,1,1, 0.323, 10384.907, 341.598, 52686.340 23/01/20,01:17:56,09,09,1, 11.9,1,1, 0.323, 10384.938, 341.587, 52686.361 23/01/20,01:17:56,10,09,1, 11.9,1,1, 0.323, 10384.913, 341.581, 52686.345 23/01/20,01:17:56,11,09,1, 11.9,1,1, 0.323, 10384.920, 341.588, 52686.297 23/01/20,01:17:56,12,09,1, 11.9,1,1, 0.323, 10384.919, 341.602, 52686.331 23/01/20,01:17:56,13,09,1, 11.9,1,1, 0.323, 10384.913, 341.599, 52686.353 23/01/20,01:17:56,14,09,1, 11.9,1,1, 0.323, 10384.930, 341.585, 52686.327 23/01/20,01:17:56,15,09,1, 11.9,1,1, 0.323, 10384.911, 341.586, 52686.326 23/01/20,01:17:56,16,09,1, 11.9,1,1, 0.323, 10384.901, 341.608, 52686.307 23/01/20,01:17:56,17,09,1, 11.9,1,1, 0.323, 10384.915, 341.600, 52686.345 23/01/20,01:17:56,18,09,1, 11.9,1,1, 0.323, 10384.905, 341.588, 52686.347 23/01/20,01:17:56,19,09,1, 11.9,1,1, 0.323, 10384.906, 341.583, 52686.356 23/01/20,01:17:57,00,09,1, 11.8,1,1, 0.323, 10384.901, 341.583, 52686.356 23/01/20,01:17:57,01,09,1, 11.8,1,1, 0.323, 10384.914, 341.587, 52686.369 23/01/20,01:17:57,02,09,1, 11.8,1,1, 0.323, 10384.949, 341.597, 52686.372 23/01/20,01:17:57,03,09,1, 11.8,1,1, 0.323, 10384.922, 341.597, 52686.362 23/01/20,01:17:57,04,09,1, 11.8,1,1, 0.323, 10384.919, 341.572, 52686.329 23/01/20,01:17:57,05,09,1, 11.8,1,1, 0.323, 10384.923, 341.622, 52686.356 23/01/20,01:17:57,06,09,1, 11.8,1,1, 0.323, 10384.943, 341.629, 52686.366 23/01/20,01:17:57,07,09,1, 11.8,1,1, 0.323, 10384.929, 341.627, 52686.375 23/01/20,01:17:57,08,09,1, 11.8,1,1, 0.323, 10384.927, 341.627, 52686.358 23/01/20,01:17:57,09,09,1, 11.8,1,1, 0.323, 10384.943, 341.612, 52686.368 23/01/20,01:17:57,10,09,1, 11.8,1,1, 0.323, 10384.929, 341.596, 52686.351 23/01/20,01:17:57,11,09,1, 11.8,1,1, 0.323, 10384.918, 341.593, 52686.347 23/01/20,01:17:57,12,09,1, 11.8,1,1, 0.323, 10384.914, 341.611, 52686.357 23/01/20,01:17:57,13,09,1, 11.8,1,1, 0.323, 10384.935, 341.593, 52686.354 23/01/20,01:17:57,14,09,1, 11.8,1,1, 0.323, 10384.928, 341.617, 52686.356 23/01/20,01:17:57,15,09,1, 11.8,1,1, 0.323, 10384.948, 341.606, 52686.346 23/01/20,01:17:57,16,09,1, 11.8,1,1, 0.323, 10384.938, 341.620, 52686.364 23/01/20,01:17:57,17,09,1, 11.8,1,1, 0.323, 10384.951, 341.602, 52686.319 23/01/20,01:17:57,18,09,1, 11.8,1,1, 0.323, 10384.943, 341.622, 52686.366 23/01/20,01:17:57,19,09,1, 11.8,1,1, 0.323, 10384.951, 341.620, 52686.360 23/01/20,01:17:58,00,09,1, 11.8,1,1, 0.327, 10384.951, 341.620, 52686.360 23/01/20,01:17:58,01,09,1, 11.8,1,1, 0.327, 10384.932, 341.627, 52686.326 23/01/20,01:17:58,02,09,1, 11.8,1,1, 0.327, 10384.933, 341.621, 52686.347 23/01/20,01:17:58,03,09,1, 11.8,1,1, 0.327, 10384.941, 341.615, 52686.326 23/01/20,01:17:58,04,09,1, 11.8,1,1, 0.327, 10384.940, 341.604, 52686.368 23/01/20,01:17:58,05,09,1, 11.8,1,1, 0.327, 10384.934, 341.626, 52686.337 23/01/20,01:17:58,06,09,1, 11.8,1,1, 0.327, 10384.940, 341.619, 52686.351 23/01/20,01:17:58,07,09,1, 11.8,1,1, 0.327, 10384.922, 341.608, 52686.345 23/01/20,01:17:58,08,09,1, 11.8,1,1, 0.327, 10384.941, 341.630, 52686.355 23/01/20,01:17:58,09,09,1, 11.8,1,1, 0.327, 10384.934, 341.627, 52686.420 23/01/20,01:17:58,10,09,1, 11.8,1,1, 0.327, 10384.920, 341.626, 52686.302 23/01/20,01:17:58,11,09,1, 11.8,1,1, 0.327, 10384.943, 341.653, 52686.318 23/01/20,01:17:58,12,09,1, 11.8,1,1, 0.327, 10384.955, 341.625, 52686.338 23/01/20,01:17:58,13,09,1, 11.8,1,1, 0.327, 10384.933, 341.640, 52686.329 23/01/20,01:17:58,14,09,1, 11.8,1,1, 0.327, 10384.939, 341.642, 52686.356 23/01/20,01:17:58,15,09,1, 11.8,1,1, 0.327, 10384.962, 341.641, 52686.357 23/01/20,01:17:58,16,09,1, 11.8,1,1, 0.327, 10384.937, 341.647, 52686.334 23/01/20,01:17:58,17,09,1, 11.8,1,1, 0.327, 10384.953, 341.654, 52686.333 23/01/20,01:17:58,18,09,1, 11.8,1,1, 0.327, 10384.944, 341.652, 52686.305 23/01/20,01:17:58,19,09,1, 11.8,1,1, 0.327, 10384.944, 341.666, 52686.339 23/01/20,01:17:59,00,08,1, 11.9,1,1, 0.327, 10384.942, 341.666, 52686.339 23/01/20,01:17:59,01,08,1, 11.9,1,1, 0.327, 10384.960, 341.672, 52686.331 23/01/20,01:17:59,02,08,1, 11.9,1,1, 0.327, 10384.959, 341.660, 52686.354 23/01/20,01:17:59,03,08,1, 11.9,1,1, 0.327, 10384.962, 341.691, 52686.345 23/01/20,01:17:59,04,08,1, 11.9,1,1, 0.327, 10384.945, 341.656, 52686.323 23/01/20,01:17:59,05,08,1, 11.9,1,1, 0.327, 10384.954, 341.675, 52686.371 23/01/20,01:17:59,06,08,1, 11.9,1,1, 0.327, 10384.940, 341.666, 52686.349 23/01/20,01:17:59,07,08,1, 11.9,1,1, 0.327, 10384.938, 341.665, 52686.341 23/01/20,01:17:59,08,08,1, 11.9,1,1, 0.327, 10384.981, 341.675, 52686.383 23/01/20,01:17:59,09,08,1, 11.9,1,1, 0.327, 10384.964, 341.681, 52686.381 23/01/20,01:17:59,10,08,1, 11.9,1,1, 0.327, 10384.948, 341.673, 52686.380 23/01/20,01:17:59,11,08,1, 11.9,1,1, 0.327, 10384.946, 341.660, 52686.358 23/01/20,01:17:59,12,08,1, 11.9,1,1, 0.327, 10384.948, 341.666, 52686.368 23/01/20,01:17:59,13,08,1, 11.9,1,1, 0.327, 10384.971, 341.668, 52686.372 23/01/20,01:17:59,14,08,1, 11.9,1,1, 0.327, 10384.958, 341.678, 52686.341 23/01/20,01:17:59,15,08,1, 11.9,1,1, 0.327, 10384.966, 341.692, 52686.350 23/01/20,01:17:59,16,08,1, 11.9,1,1, 0.327, 10384.945, 341.663, 52686.367 23/01/20,01:17:59,17,08,1, 11.9,1,1, 0.327, 10384.951, 341.681, 52686.348 23/01/20,01:17:59,18,08,1, 11.9,1,1, 0.327, 10384.956, 341.699, 52686.352 23/01/20,01:17:59,19,08,1, 11.9,1,1, 0.327, 10384.976, 341.679, 52686.340 23/01/20,01:18:00,00,08,1, 11.8,1,1, 0.323, 10384.976, 341.679, 52686.340 23/01/20,01:18:00,01,08,1, 11.8,1,1, 0.323, 10384.945, 341.683, 52686.368 23/01/20,01:18:00,02,08,1, 11.8,1,1, 0.323, 10384.960, 341.665, 52686.364 23/01/20,01:18:00,03,08,1, 11.8,1,1, 0.323, 10384.965, 341.714, 52686.360 23/01/20,01:18:00,04,08,1, 11.8,1,1, 0.323, 10384.963, 341.680, 52686.368 23/01/20,01:18:00,05,08,1, 11.8,1,1, 0.323, 10384.963, 341.673, 52686.349 23/01/20,01:18:00,06,08,1, 11.8,1,1, 0.323, 10384.961, 341.679, 52686.348 23/01/20,01:18:00,07,08,1, 11.8,1,1, 0.323, 10384.964, 341.679, 52686.375 23/01/20,01:18:00,08,08,1, 11.8,1,1, 0.323, 10384.943, 341.682, 52686.356 23/01/20,01:18:00,09,08,1, 11.8,1,1, 0.323, 10384.948, 341.678, 52686.366 23/01/20,01:18:00,10,08,1, 11.8,1,1, 0.323, 10384.970, 341.694, 52686.363 23/01/20,01:18:00,11,08,1, 11.8,1,1, 0.323, 10384.978, 341.703, 52686.370 23/01/20,01:18:00,12,08,1, 11.8,1,1, 0.323, 10384.970, 341.695, 52686.344 23/01/20,01:18:00,13,08,1, 11.8,1,1, 0.323, 10384.974, 341.703, 52686.367 23/01/20,01:18:00,14,08,1, 11.8,1,1, 0.323, 10384.986, 341.687, 52686.358 23/01/20,01:18:00,15,08,1, 11.8,1,1, 0.323, 10384.972, 341.694, 52686.352 23/01/20,01:18:00,16,08,1, 11.8,1,1, 0.323, 10384.972, 341.694, 52686.341 23/01/20,01:18:00,17,08,1, 11.8,1,1, 0.323, 10384.969, 341.700, 52686.364 23/01/20,01:18:00,18,08,1, 11.8,1,1, 0.323, 10384.973, 341.685, 52686.383 23/01/20,01:18:00,19,08,1, 11.8,1,1, 0.323, 10384.961, 341.701, 52686.333 23/01/20,01:18:01,00,08,1, 11.9,1,1, 0.324, 10384.959, 341.701, 52686.333 23/01/20,01:18:01,01,08,1, 11.9,1,1, 0.324, 10384.971, 341.712, 52686.378 23/01/20,01:18:01,02,08,1, 11.9,1,1, 0.324, 10384.973, 341.700, 52686.368 23/01/20,01:18:01,03,08,1, 11.9,1,1, 0.324, 10384.971, 341.705, 52686.369 23/01/20,01:18:01,04,08,1, 11.9,1,1, 0.324, 10384.967, 341.716, 52686.399 23/01/20,01:18:01,05,08,1, 11.9,1,1, 0.324, 10384.978, 341.739, 52686.397 23/01/20,01:18:01,06,08,1, 11.9,1,1, 0.324, 10384.961, 341.696, 52686.354 23/01/20,01:18:01,07,08,1, 11.9,1,1, 0.324, 10384.970, 341.690, 52686.377 23/01/20,01:18:01,08,08,1, 11.9,1,1, 0.324, 10384.990, 341.723, 52686.354 23/01/20,01:18:01,09,08,1, 11.9,1,1, 0.324, 10384.945, 341.681, 52686.355 23/01/20,01:18:01,10,08,1, 11.9,1,1, 0.324, 10384.962, 341.677, 52686.339 23/01/20,01:18:01,11,08,1, 11.9,1,1, 0.324, 10384.979, 341.696, 52686.365 23/01/20,01:18:01,12,08,1, 11.9,1,1, 0.324, 10384.953, 341.693, 52686.381 23/01/20,01:18:01,13,08,1, 11.9,1,1, 0.324, 10384.989, 341.694, 52686.422 23/01/20,01:18:01,14,08,1, 11.9,1,1, 0.324, 10384.969, 341.714, 52686.390 23/01/20,01:18:01,15,08,1, 11.9,1,1, 0.324, 10384.987, 341.681, 52686.371 23/01/20,01:18:01,16,08,1, 11.9,1,1, 0.324, 10384.984, 341.676, 52686.363 23/01/20,01:18:01,17,08,1, 11.9,1,1, 0.324, 10384.970, 341.669, 52686.368 23/01/20,01:18:01,18,08,1, 11.9,1,1, 0.324, 10384.957, 341.719, 52686.374 23/01/20,01:18:01,19,08,1, 11.9,1,1, 0.324, 10384.989, 341.693, 52686.379 23/01/20,01:18:02,00,08,1, 11.9,1,1, 0.321, 10384.984, 341.693, 52686.379 23/01/20,01:18:02,01,08,1, 11.9,1,1, 0.321, 10384.965, 341.715, 52686.388 23/01/20,01:18:02,02,08,1, 11.9,1,1, 0.321, 10384.955, 341.719, 52686.390 23/01/20,01:18:02,03,08,1, 11.9,1,1, 0.321, 10384.986, 341.744, 52686.426 23/01/20,01:18:02,04,08,1, 11.9,1,1, 0.321, 10384.979, 341.729, 52686.419 23/01/20,01:18:02,05,08,1, 11.9,1,1, 0.321, 10384.982, 341.698, 52686.360 23/01/20,01:18:02,06,08,1, 11.9,1,1, 0.321, 10384.980, 341.697, 52686.421 23/01/20,01:18:02,07,08,1, 11.9,1,1, 0.321, 10384.982, 341.706, 52686.435 23/01/20,01:18:02,08,08,1, 11.9,1,1, 0.321, 10384.958, 341.718, 52686.402 23/01/20,01:18:02,09,08,1, 11.9,1,1, 0.321, 10384.988, 341.704, 52686.426 23/01/20,01:18:02,10,08,1, 11.9,1,1, 0.321, 10384.986, 341.707, 52686.395 23/01/20,01:18:02,11,08,1, 11.9,1,1, 0.321, 10385.005, 341.683, 52686.389 23/01/20,01:18:02,12,08,1, 11.9,1,1, 0.321, 10384.982, 341.733, 52686.405 23/01/20,01:18:02,13,08,1, 11.9,1,1, 0.321, 10384.989, 341.717, 52686.405 23/01/20,01:18:02,14,08,1, 11.9,1,1, 0.321, 10384.991, 341.740, 52686.417 23/01/20,01:18:02,15,08,1, 11.9,1,1, 0.321, 10384.993, 341.690, 52686.436 23/01/20,01:18:02,16,08,1, 11.9,1,1, 0.321, 10384.954, 341.746, 52686.405 23/01/20,01:18:02,17,08,1, 11.9,1,1, 0.321, 10384.954, 341.692, 52686.404 23/01/20,01:18:02,18,08,1, 11.9,1,1, 0.321, 10384.972, 341.735, 52686.198 23/01/20,01:18:02,19,08,1, 11.9,1,1, 0.321, 10384.937, 341.673, 52686.440 23/01/20,01:18:03,00,08,1, 12.0,1,1, 0.327, 10384.934, 341.673, 52686.440 23/01/20,01:18:03,01,08,1, 12.0,1,1, 0.327, 10384.966, 341.681, 52686.409 23/01/20,01:18:03,02,08,1, 12.0,1,1, 0.327, 10384.963, 341.692, 52686.376 23/01/20,01:18:03,03,08,1, 12.0,1,1, 0.327, 10384.961, 341.716, 52686.427 23/01/20,01:18:03,04,08,1, 12.0,1,1, 0.327, 10384.972, 341.713, 52686.376 23/01/20,01:18:03,05,08,1, 12.0,1,1, 0.327, 10385.002, 341.745, 52686.408 23/01/20,01:18:03,06,08,1, 12.0,1,1, 0.327, 10384.959, 341.710, 52686.480 23/01/20,01:18:03,07,08,1, 12.0,1,1, 0.327, 10384.966, 341.695, 52686.299 23/01/20,01:18:03,08,08,1, 12.0,1,1, 0.327, 10384.978, 341.755, 52686.375 23/01/20,01:18:03,09,08,1, 12.0,1,1, 0.327, 10384.977, 341.716, 52686.363 23/01/20,01:18:03,10,08,1, 12.0,1,1, 0.327, 10384.993, 341.713, 52686.206 23/01/20,01:18:03,11,08,1, 12.0,1,1, 0.327, 10384.991, 341.731, 52686.371 23/01/20,01:18:03,12,08,1, 12.0,1,1, 0.327, 10384.977, 341.721, 52686.350 23/01/20,01:18:03,13,08,1, 12.0,1,1, 0.327, 10384.983, 341.700, 52686.352 23/01/20,01:18:03,14,08,1, 12.0,1,1, 0.327, 10385.000, 341.757, 52686.426 23/01/20,01:18:03,15,08,1, 12.0,1,1, 0.327, 10384.995, 341.779, 52686.444 23/01/20,01:18:03,16,08,1, 12.0,1,1, 0.327, 10384.975, 341.724, 52686.402 23/01/20,01:18:03,17,08,1, 12.0,1,1, 0.327, 10384.974, 341.756, 52686.400 23/01/20,01:18:03,18,08,1, 12.0,1,1, 0.327, 10384.970, 341.742, 52686.437 23/01/20,01:18:03,19,08,1, 12.0,1,1, 0.327, 10384.981, 341.747, 52686.408 23/01/20,01:18:04,00,08,1, 11.9,1,1, 0.325, 10384.976, 341.747, 52686.408 23/01/20,01:18:04,01,08,1, 11.9,1,1, 0.325, 10384.970, 341.752, 52686.418 23/01/20,01:18:04,02,08,1, 11.9,1,1, 0.325, 10384.962, 341.754, 52686.392 23/01/20,01:18:04,03,08,1, 11.9,1,1, 0.325, 10384.954, 341.778, 52686.387 23/01/20,01:18:04,04,08,1, 11.9,1,1, 0.325, 10384.978, 341.784, 52686.430 23/01/20,01:18:04,05,08,1, 11.9,1,1, 0.325, 10384.973, 341.757, 52686.370 23/01/20,01:18:04,06,08,1, 11.9,1,1, 0.325, 10384.978, 341.785, 52686.379 23/01/20,01:18:04,07,08,1, 11.9,1,1, 0.325, 10384.975, 341.777, 52686.411 23/01/20,01:18:04,08,08,1, 11.9,1,1, 0.325, 10384.952, 341.743, 52686.362 23/01/20,01:18:04,09,08,1, 11.9,1,1, 0.325, 10384.977, 341.772, 52686.400 23/01/20,01:18:04,10,08,1, 11.9,1,1, 0.325, 10384.978, 341.780, 52686.423 23/01/20,01:18:04,11,08,1, 11.9,1,1, 0.325, 10384.980, 341.749, 52686.364 23/01/20,01:18:04,12,08,1, 11.9,1,1, 0.325, 10384.967, 341.752, 52686.386 23/01/20,01:18:04,13,08,1, 11.9,1,1, 0.325, 10384.961, 341.765, 52686.298 23/01/20,01:18:04,14,08,1, 11.9,1,1, 0.325, 10384.987, 341.767, 52686.438 23/01/20,01:18:04,15,08,1, 11.9,1,1, 0.325, 10385.006, 341.779, 52686.354 23/01/20,01:18:04,16,08,1, 11.9,1,1, 0.325, 10384.990, 341.787, 52686.377 23/01/20,01:18:04,17,08,1, 11.9,1,1, 0.325, 10384.955, 341.744, 52686.337 23/01/20,01:18:04,18,08,1, 11.9,1,1, 0.325, 10384.990, 341.778, 52686.373 23/01/20,01:18:04,19,08,1, 11.9,1,1, 0.325, 10384.964, 341.781, 52686.386 23/01/20,01:18:05,00,08,1, 11.8,1,1, 0.322, 10384.959, 341.781, 52686.386 23/01/20,01:18:05,01,08,1, 11.8,1,1, 0.322, 10384.932, 341.771, 52686.394 23/01/20,01:18:05,02,08,1, 11.8,1,1, 0.322, 10384.988, 341.791, 52686.416 23/01/20,01:18:05,03,08,1, 11.8,1,1, 0.322, 10384.983, 341.765, 52686.356 23/01/20,01:18:05,04,08,1, 11.8,1,1, 0.322, 10384.973, 341.789, 52686.401 23/01/20,01:18:05,05,08,1, 11.8,1,1, 0.322, 10384.996, 341.807, 52686.445 23/01/20,01:18:05,06,08,1, 11.8,1,1, 0.322, 10384.969, 341.767, 52686.375 23/01/20,01:18:05,07,08,1, 11.8,1,1, 0.322, 10384.958, 341.781, 52686.383 23/01/20,01:18:05,08,08,1, 11.8,1,1, 0.322, 10384.956, 341.784, 52686.399 23/01/20,01:18:05,09,08,1, 11.8,1,1, 0.322, 10384.949, 341.774, 52686.401 23/01/20,01:18:05,10,08,1, 11.8,1,1, 0.322, 10384.978, 341.748, 52686.388 23/01/20,01:18:05,11,08,1, 11.8,1,1, 0.322, 10384.964, 341.743, 52686.396 23/01/20,01:18:05,12,08,1, 11.8,1,1, 0.322, 10384.967, 341.751, 52686.375 23/01/20,01:18:05,13,08,1, 11.8,1,1, 0.322, 10384.965, 341.759, 52686.375 23/01/20,01:18:05,14,08,1, 11.8,1,1, 0.322, 10384.934, 341.743, 52686.352 23/01/20,01:18:05,15,08,1, 11.8,1,1, 0.322, 10384.967, 341.779, 52686.416 23/01/20,01:18:05,16,08,1, 11.8,1,1, 0.322, 10384.949, 341.754, 52686.328 23/01/20,01:18:05,17,08,1, 11.8,1,1, 0.322, 10384.954, 341.746, 52686.368 23/01/20,01:18:05,18,08,1, 11.8,1,1, 0.322, 10384.998, 341.763, 52686.222 23/01/20,01:18:05,19,08,1, 11.8,1,1, 0.322, 10384.950, 341.770, 52686.458 23/01/20,01:18:06,00,08,1, 11.9,1,1, 0.327, 10384.942, 341.770, 52686.458 23/01/20,01:18:06,01,08,1, 11.9,1,1, 0.327, 10384.957, 341.740, 52686.412 23/01/20,01:18:06,02,08,1, 11.9,1,1, 0.327, 10384.973, 341.775, 52686.376 23/01/20,01:18:06,03,08,1, 11.9,1,1, 0.327, 10384.967, 341.745, 52686.368 23/01/20,01:18:06,04,08,1, 11.9,1,1, 0.327, 10384.964, 341.758, 52686.388 23/01/20,01:18:06,05,08,1, 11.9,1,1, 0.327, 10384.960, 341.759, 52686.411 23/01/20,01:18:06,06,08,1, 11.9,1,1, 0.327, 10384.983, 341.749, 52686.356 23/01/20,01:18:06,07,08,1, 11.9,1,1, 0.327, 10384.980, 341.763, 52686.387 23/01/20,01:18:06,08,08,1, 11.9,1,1, 0.327, 10384.971, 341.740, 52686.380 23/01/20,01:18:06,09,08,1, 11.9,1,1, 0.327, 10385.002, 341.715, 52686.343 23/01/20,01:18:06,10,08,1, 11.9,1,1, 0.327, 10384.973, 341.737, 52686.383 23/01/20,01:18:06,11,08,1, 11.9,1,1, 0.327, 10384.986, 341.808, 52686.409 23/01/20,01:18:06,12,08,1, 11.9,1,1, 0.327, 10384.978, 341.769, 52686.361 23/01/20,01:18:06,13,08,1, 11.9,1,1, 0.327, 10384.959, 341.762, 52686.364 23/01/20,01:18:06,14,08,1, 11.9,1,1, 0.327, 10384.978, 341.717, 52686.331 23/01/20,01:18:06,15,08,1, 11.9,1,1, 0.327, 10384.968, 341.718, 52686.326 23/01/20,01:18:06,16,08,1, 11.9,1,1, 0.327, 10384.982, 341.734, 52686.356 23/01/20,01:18:06,17,08,1, 11.9,1,1, 0.327, 10384.995, 341.778, 52686.392 23/01/20,01:18:06,18,08,1, 11.9,1,1, 0.327, 10385.009, 341.773, 52686.421 23/01/20,01:18:06,19,08,1, 11.9,1,1, 0.327, 10384.974, 341.769, 52686.373 23/01/20,01:18:07,00,07,1, 11.9,1,1, 0.326, 10384.967, 341.769, 52686.373 23/01/20,01:18:07,01,07,1, 11.9,1,1, 0.326, 10384.948, 341.735, 52686.426 23/01/20,01:18:07,02,07,1, 11.9,1,1, 0.326, 10384.994, 341.741, 52686.356 23/01/20,01:18:07,03,07,1, 11.9,1,1, 0.326, 10384.973, 341.717, 52686.347 23/01/20,01:18:07,04,07,1, 11.9,1,1, 0.326, 10384.994, 341.744, 52686.376 23/01/20,01:18:07,05,07,1, 11.9,1,1, 0.326, 10384.984, 341.769, 52686.367 23/01/20,01:18:07,06,07,1, 11.9,1,1, 0.326, 10384.984, 341.784, 52686.393 23/01/20,01:18:07,07,07,1, 11.9,1,1, 0.326, 10384.984, 341.751, 52686.379 23/01/20,01:18:07,08,07,1, 11.9,1,1, 0.326, 10384.992, 341.765, 52686.354 23/01/20,01:18:07,09,07,1, 11.9,1,1, 0.326, 10384.966, 341.782, 52686.352 23/01/20,01:18:07,10,07,1, 11.9,1,1, 0.326, 10384.995, 341.776, 52686.415 23/01/20,01:18:07,11,07,1, 11.9,1,1, 0.326, 10384.984, 341.758, 52686.362 23/01/20,01:18:07,12,07,1, 11.9,1,1, 0.326, 10385.003, 341.783, 52686.362 23/01/20,01:18:07,13,07,1, 11.9,1,1, 0.326, 10384.992, 341.779, 52686.364 23/01/20,01:18:07,14,07,1, 11.9,1,1, 0.326, 10385.000, 341.780, 52686.388 23/01/20,01:18:07,15,07,1, 11.9,1,1, 0.326, 10384.975, 341.767, 52686.380 23/01/20,01:18:07,16,07,1, 11.9,1,1, 0.326, 10384.979, 341.738, 52686.372 23/01/20,01:18:07,17,07,1, 11.9,1,1, 0.326, 10384.976, 341.783, 52686.331 23/01/20,01:18:07,18,07,1, 11.9,1,1, 0.326, 10384.993, 341.763, 52686.331 23/01/20,01:18:07,19,07,1, 11.9,1,1, 0.326, 10384.991, 341.791, 52686.386 23/01/20,01:18:08,00,08,1, 11.9,1,1, 0.322, 10384.984, 341.791, 52686.386 23/01/20,01:18:08,01,08,1, 11.9,1,1, 0.322, 10384.963, 341.750, 52686.358 23/01/20,01:18:08,02,08,1, 11.9,1,1, 0.322, 10384.969, 341.782, 52686.351 23/01/20,01:18:08,03,08,1, 11.9,1,1, 0.322, 10384.979, 341.792, 52686.373 23/01/20,01:18:08,04,08,1, 11.9,1,1, 0.322, 10384.997, 341.793, 52686.363 23/01/20,01:18:08,05,08,1, 11.9,1,1, 0.322, 10384.995, 341.752, 52686.328 23/01/20,01:18:08,06,08,1, 11.9,1,1, 0.322, 10384.976, 341.793, 52686.346 23/01/20,01:18:08,07,08,1, 11.9,1,1, 0.322, 10384.971, 341.770, 52686.347 23/01/20,01:18:08,08,08,1, 11.9,1,1, 0.322, 10384.985, 341.791, 52686.346 23/01/20,01:18:08,09,08,1, 11.9,1,1, 0.322, 10384.990, 341.772, 52686.334 23/01/20,01:18:08,10,08,1, 11.9,1,1, 0.322, 10384.970, 341.792, 52686.337 23/01/20,01:18:08,11,08,1, 11.9,1,1, 0.322, 10385.005, 341.843, 52686.412 23/01/20,01:18:08,12,08,1, 11.9,1,1, 0.322, 10384.976, 341.834, 52686.378 23/01/20,01:18:08,13,08,1, 11.9,1,1, 0.322, 10384.992, 341.765, 52686.358 23/01/20,01:18:08,14,08,1, 11.9,1,1, 0.322, 10384.995, 341.824, 52686.349 23/01/20,01:18:08,15,08,1, 11.9,1,1, 0.322, 10384.978, 341.827, 52686.403 23/01/20,01:18:08,16,08,1, 11.9,1,1, 0.322, 10384.968, 341.810, 52686.391 23/01/20,01:18:08,17,08,1, 11.9,1,1, 0.322, 10384.957, 341.828, 52686.366 23/01/20,01:18:08,18,08,1, 11.9,1,1, 0.322, 10384.970, 341.847, 52686.372 23/01/20,01:18:08,19,08,1, 11.9,1,1, 0.322, 10384.955, 341.770, 52686.244 23/01/20,01:18:09,00,08,1, 11.9,1,1, 0.326, 10384.951, 341.770, 52686.244 23/01/20,01:18:09,01,08,1, 11.9,1,1, 0.326, 10384.969, 341.823, 52686.376 23/01/20,01:18:09,02,08,1, 11.9,1,1, 0.326, 10384.976, 341.816, 52686.367 23/01/20,01:18:09,03,08,1, 11.9,1,1, 0.326, 10384.955, 341.811, 52686.339 23/01/20,01:18:09,04,08,1, 11.9,1,1, 0.326, 10384.973, 341.815, 52686.353 23/01/20,01:18:09,05,08,1, 11.9,1,1, 0.326, 10384.956, 341.804, 52686.330 23/01/20,01:18:09,06,08,1, 11.9,1,1, 0.326, 10384.955, 341.824, 52686.365 23/01/20,01:18:09,07,08,1, 11.9,1,1, 0.326, 10384.945, 341.802, 52686.343 23/01/20,01:18:09,08,08,1, 11.9,1,1, 0.326, 10384.960, 341.804, 52686.358 23/01/20,01:18:09,09,08,1, 11.9,1,1, 0.326, 10384.940, 341.808, 52686.363 23/01/20,01:18:09,10,08,1, 11.9,1,1, 0.326, 10384.954, 341.823, 52686.339 23/01/20,01:18:09,11,08,1, 11.9,1,1, 0.326, 10384.948, 341.822, 52686.350 23/01/20,01:18:09,12,08,1, 11.9,1,1, 0.326, 10384.970, 341.836, 52686.392 23/01/20,01:18:09,13,08,1, 11.9,1,1, 0.326, 10384.926, 341.803, 52686.364 23/01/20,01:18:09,14,08,1, 11.9,1,1, 0.326, 10384.937, 341.821, 52686.383 23/01/20,01:18:09,15,08,1, 11.9,1,1, 0.326, 10384.903, 341.782, 52686.340 23/01/20,01:18:09,16,08,1, 11.9,1,1, 0.326, 10384.930, 341.829, 52686.378 23/01/20,01:18:09,17,08,1, 11.9,1,1, 0.326, 10384.947, 341.829, 52686.400 23/01/20,01:18:09,18,08,1, 11.9,1,1, 0.326, 10384.967, 341.826, 52686.384 23/01/20,01:18:09,19,08,1, 11.9,1,1, 0.326, 10384.925, 341.814, 52686.366 23/01/20,01:18:10,00,08,1, 11.9,1,1, 0.325, 10384.917, 341.814, 52686.366 23/01/20,01:18:10,01,08,1, 11.9,1,1, 0.325, 10384.937, 341.811, 52686.346 23/01/20,01:18:10,02,08,1, 11.9,1,1, 0.325, 10384.929, 341.821, 52686.382 23/01/20,01:18:10,03,08,1, 11.9,1,1, 0.325, 10384.965, 341.815, 52686.369 23/01/20,01:18:10,04,08,1, 11.9,1,1, 0.325, 10384.923, 341.796, 52686.319 23/01/20,01:18:10,05,08,1, 11.9,1,1, 0.325, 10384.966, 341.856, 52686.387 23/01/20,01:18:10,06,08,1, 11.9,1,1, 0.325, 10384.958, 341.784, 52686.346 23/01/20,01:18:10,07,08,1, 11.9,1,1, 0.325, 10384.928, 341.849, 52686.400 23/01/20,01:18:10,08,08,1, 11.9,1,1, 0.325, 10384.934, 341.820, 52686.371 23/01/20,01:18:10,09,08,1, 11.9,1,1, 0.325, 10384.928, 341.833, 52686.356 23/01/20,01:18:10,10,08,1, 11.9,1,1, 0.325, 10384.922, 341.847, 52686.371 23/01/20,01:18:10,11,08,1, 11.9,1,1, 0.325, 10384.956, 341.841, 52686.355 23/01/20,01:18:10,12,08,1, 11.9,1,1, 0.325, 10384.959, 341.839, 52686.364 23/01/20,01:18:10,13,08,1, 11.9,1,1, 0.325, 10384.931, 341.846, 52686.344 23/01/20,01:18:10,14,08,1, 11.9,1,1, 0.325, 10384.933, 341.817, 52686.347 23/01/20,01:18:10,15,08,1, 11.9,1,1, 0.325, 10384.940, 341.849, 52686.335 23/01/20,01:18:10,16,08,1, 11.9,1,1, 0.325, 10384.929, 341.840, 52686.360 23/01/20,01:18:10,17,08,1, 11.9,1,1, 0.325, 10384.930, 341.801, 52686.346 23/01/20,01:18:10,18,08,1, 11.9,1,1, 0.325, 10384.937, 341.859, 52686.401 23/01/20,01:18:10,19,08,1, 11.9,1,1, 0.325, 10384.927, 341.834, 52686.331 23/01/20,01:18:11,00,08,1, 11.9,1,1, 0.323, 10384.926, 341.834, 52686.331 23/01/20,01:18:11,01,08,1, 11.9,1,1, 0.323, 10384.958, 341.796, 52686.366 23/01/20,01:18:11,02,08,1, 11.9,1,1, 0.323, 10384.961, 341.844, 52686.384 23/01/20,01:18:11,03,08,1, 11.9,1,1, 0.323, 10384.931, 341.803, 52686.327 23/01/20,01:18:11,04,08,1, 11.9,1,1, 0.323, 10384.959, 341.844, 52686.351 23/01/20,01:18:11,05,08,1, 11.9,1,1, 0.323, 10384.931, 341.830, 52686.349 23/01/20,01:18:11,06,08,1, 11.9,1,1, 0.323, 10384.954, 341.831, 52686.355 23/01/20,01:18:11,07,08,1, 11.9,1,1, 0.323, 10384.948, 341.821, 52686.343 23/01/20,01:18:11,08,08,1, 11.9,1,1, 0.323, 10384.949, 341.771, 52686.338 23/01/20,01:18:11,09,08,1, 11.9,1,1, 0.323, 10384.955, 341.826, 52686.358 23/01/20,01:18:11,10,08,1, 11.9,1,1, 0.323, 10384.940, 341.828, 52686.347 23/01/20,01:18:11,11,08,1, 11.9,1,1, 0.323, 10384.939, 341.800, 52686.353 23/01/20,01:18:11,12,08,1, 11.9,1,1, 0.323, 10384.974, 341.826, 52686.361 23/01/20,01:18:11,13,08,1, 11.9,1,1, 0.323, 10384.969, 341.801, 52686.345 23/01/20,01:18:11,14,08,1, 11.9,1,1, 0.323, 10384.971, 341.819, 52686.388 23/01/20,01:18:11,15,08,1, 11.9,1,1, 0.323, 10384.949, 341.783, 52686.336 23/01/20,01:18:11,16,08,1, 11.9,1,1, 0.323, 10384.966, 341.823, 52686.375 23/01/20,01:18:11,17,08,1, 11.9,1,1, 0.323, 10384.929, 341.794, 52686.332 23/01/20,01:18:11,18,08,1, 11.9,1,1, 0.323, 10384.967, 341.776, 52686.096 23/01/20,01:18:11,19,08,1, 11.9,1,1, 0.323, 10384.930, 341.840, 52686.344 23/01/20,01:18:12,00,08,1, 11.9,1,1, 0.322, 10384.926, 341.840, 52686.344 23/01/20,01:18:12,01,08,1, 11.9,1,1, 0.322, 10384.945, 341.812, 52686.371 23/01/20,01:18:12,02,08,1, 11.9,1,1, 0.322, 10384.956, 341.780, 52686.306 23/01/20,01:18:12,03,08,1, 11.9,1,1, 0.322, 10384.989, 341.826, 52686.335 23/01/20,01:18:12,04,08,1, 11.9,1,1, 0.322, 10384.992, 341.838, 52686.353 23/01/20,01:18:12,05,08,1, 11.9,1,1, 0.322, 10384.938, 341.842, 52686.351 23/01/20,01:18:12,06,08,1, 11.9,1,1, 0.322, 10384.960, 341.829, 52686.296 23/01/20,01:18:12,07,08,1, 11.9,1,1, 0.322, 10384.954, 341.863, 52686.345 23/01/20,01:18:12,08,08,1, 11.9,1,1, 0.322, 10384.978, 341.856, 52686.346 23/01/20,01:18:12,09,08,1, 11.9,1,1, 0.322, 10384.938, 341.859, 52686.327 23/01/20,01:18:12,10,08,1, 11.9,1,1, 0.322, 10384.939, 341.858, 52686.337 23/01/20,01:18:12,11,08,1, 11.9,1,1, 0.322, 10384.973, 341.817, 52686.320 23/01/20,01:18:12,12,08,1, 11.9,1,1, 0.322, 10384.952, 341.806, 52686.323 23/01/20,01:18:12,13,08,1, 11.9,1,1, 0.322, 10384.970, 341.827, 52686.320 23/01/20,01:18:12,14,08,1, 11.9,1,1, 0.322, 10384.966, 341.855, 52686.364 23/01/20,01:18:12,15,08,1, 11.9,1,1, 0.322, 10384.967, 341.841, 52686.335 23/01/20,01:18:12,16,08,1, 11.9,1,1, 0.322, 10384.925, 341.803, 52686.291 23/01/20,01:18:12,17,08,1, 11.9,1,1, 0.322, 10384.943, 341.833, 52686.305 23/01/20,01:18:12,18,08,1, 11.9,1,1, 0.322, 10384.961, 341.811, 52686.333 23/01/20,01:18:12,19,08,1, 11.9,1,1, 0.322, 10384.938, 341.789, 52686.309 23/01/20,01:18:13,00,08,1, 11.9,1,1, 0.325, 10384.934, 341.789, 52686.309 23/01/20,01:18:13,01,08,1, 11.9,1,1, 0.325, 10384.970, 341.838, 52686.350 23/01/20,01:18:13,02,08,1, 11.9,1,1, 0.325, 10384.937, 341.830, 52686.305 23/01/20,01:18:13,03,08,1, 11.9,1,1, 0.325, 10384.965, 341.834, 52686.327 23/01/20,01:18:13,04,08,1, 11.9,1,1, 0.325, 10384.946, 341.822, 52686.313 23/01/20,01:18:13,05,08,1, 11.9,1,1, 0.325, 10384.978, 341.829, 52686.325 23/01/20,01:18:13,06,08,1, 11.9,1,1, 0.325, 10384.975, 341.841, 52686.329 23/01/20,01:18:13,07,08,1, 11.9,1,1, 0.325, 10384.978, 341.854, 52686.550 23/01/20,01:18:13,08,08,1, 11.9,1,1, 0.325, 10385.001, 341.850, 52686.232 23/01/20,01:18:13,09,08,1, 11.9,1,1, 0.325, 10384.985, 341.818, 52686.255 23/01/20,01:18:13,10,08,1, 11.9,1,1, 0.325, 10384.962, 341.826, 52686.283 23/01/20,01:18:13,11,08,1, 11.9,1,1, 0.325, 10384.978, 341.830, 52686.341 23/01/20,01:18:13,12,08,1, 11.9,1,1, 0.325, 10384.984, 341.820, 52686.317 23/01/20,01:18:13,13,08,1, 11.9,1,1, 0.325, 10384.959, 341.819, 52686.311 23/01/20,01:18:13,14,08,1, 11.9,1,1, 0.325, 10384.977, 341.820, 52686.085 23/01/20,01:18:13,15,08,1, 11.9,1,1, 0.325, 10384.971, 341.847, 52686.273 23/01/20,01:18:13,16,08,1, 11.9,1,1, 0.325, 10384.976, 341.820, 52686.267 23/01/20,01:18:13,17,08,1, 11.9,1,1, 0.325, 10384.961, 341.855, 52686.296 23/01/20,01:18:13,18,08,1, 11.9,1,1, 0.325, 10384.990, 341.823, 52686.312 23/01/20,01:18:13,19,08,1, 11.9,1,1, 0.325, 10384.987, 341.855, 52686.307 23/01/20,01:18:14,00,08,1, 12.0,1,1, 0.324, 10384.984, 341.855, 52686.307 23/01/20,01:18:14,01,08,1, 12.0,1,1, 0.324, 10384.976, 341.851, 52686.315 23/01/20,01:18:14,02,08,1, 12.0,1,1, 0.324, 10384.995, 341.855, 52686.308 23/01/20,01:18:14,03,08,1, 12.0,1,1, 0.324, 10384.967, 341.845, 52686.291 23/01/20,01:18:14,04,08,1, 12.0,1,1, 0.324, 10384.988, 341.840, 52686.281 23/01/20,01:18:14,05,08,1, 12.0,1,1, 0.324, 10384.954, 341.846, 52686.293 23/01/20,01:18:14,06,08,1, 12.0,1,1, 0.324, 10384.975, 341.849, 52686.313 23/01/20,01:18:14,07,08,1, 12.0,1,1, 0.324, 10384.985, 341.854, 52686.298 23/01/20,01:18:14,08,08,1, 12.0,1,1, 0.324, 10384.957, 341.853, 52686.310 23/01/20,01:18:14,09,08,1, 12.0,1,1, 0.324, 10385.011, 341.852, 52686.346 23/01/20,01:18:14,10,08,1, 12.0,1,1, 0.324, 10384.990, 341.850, 52686.331 23/01/20,01:18:14,11,08,1, 12.0,1,1, 0.324, 10385.003, 341.842, 52686.358 23/01/20,01:18:14,12,08,1, 12.0,1,1, 0.324, 10384.995, 341.841, 52686.304 23/01/20,01:18:14,13,08,1, 12.0,1,1, 0.324, 10384.992, 341.840, 52686.294 23/01/20,01:18:14,14,08,1, 12.0,1,1, 0.324, 10384.982, 341.837, 52686.325 23/01/20,01:18:14,15,08,1, 12.0,1,1, 0.324, 10384.990, 341.866, 52686.300 23/01/20,01:18:14,16,08,1, 12.0,1,1, 0.324, 10384.997, 341.846, 52686.290 23/01/20,01:18:14,17,08,1, 12.0,1,1, 0.324, 10384.987, 341.830, 52686.278 23/01/20,01:18:14,18,08,1, 12.0,1,1, 0.324, 10384.984, 341.850, 52686.289 23/01/20,01:18:14,19,08,1, 12.0,1,1, 0.324, 10384.994, 341.834, 52686.261 23/01/20,01:18:15,00,08,1, 11.9,1,1, 0.326, 10384.992, 341.834, 52686.261 23/01/20,01:18:15,01,08,1, 11.9,1,1, 0.326, 10384.987, 341.841, 52686.286 23/01/20,01:18:15,02,08,1, 11.9,1,1, 0.326, 10384.973, 341.838, 52686.279 23/01/20,01:18:15,03,08,1, 11.9,1,1, 0.326, 10384.994, 341.820, 52686.302 23/01/20,01:18:15,04,08,1, 11.9,1,1, 0.326, 10384.998, 341.845, 52686.288 23/01/20,01:18:15,05,08,1, 11.9,1,1, 0.326, 10384.993, 341.830, 52686.311 23/01/20,01:18:15,06,08,1, 11.9,1,1, 0.326, 10385.011, 341.853, 52686.301 23/01/20,01:18:15,07,08,1, 11.9,1,1, 0.326, 10384.998, 341.840, 52686.318 23/01/20,01:18:15,08,08,1, 11.9,1,1, 0.326, 10385.023, 341.843, 52686.366 23/01/20,01:18:15,09,08,1, 11.9,1,1, 0.326, 10384.995, 341.879, 52686.273 23/01/20,01:18:15,10,08,1, 11.9,1,1, 0.326, 10385.008, 341.856, 52686.338 23/01/20,01:18:15,11,08,1, 11.9,1,1, 0.326, 10385.009, 341.856, 52686.301 23/01/20,01:18:15,12,08,1, 11.9,1,1, 0.326, 10385.023, 341.836, 52686.298 23/01/20,01:18:15,13,08,1, 11.9,1,1, 0.326, 10385.012, 341.848, 52686.305 23/01/20,01:18:15,14,08,1, 11.9,1,1, 0.326, 10385.008, 341.840, 52686.304 23/01/20,01:18:15,15,08,1, 11.9,1,1, 0.326, 10385.027, 341.848, 52686.278 23/01/20,01:18:15,16,08,1, 11.9,1,1, 0.326, 10385.028, 341.842, 52686.258 23/01/20,01:18:15,17,08,1, 11.9,1,1, 0.326, 10385.019, 341.829, 52686.264 23/01/20,01:18:15,18,08,1, 11.9,1,1, 0.326, 10385.025, 341.816, 52686.246 23/01/20,01:18:15,19,08,1, 11.9,1,1, 0.326, 10385.031, 341.851, 52686.263 23/01/20,01:18:16,00,08,1, 11.9,1,1, 0.327, 10385.026, 341.851, 52686.263 23/01/20,01:18:16,01,08,1, 11.9,1,1, 0.327, 10385.016, 341.839, 52686.244 23/01/20,01:18:16,02,08,1, 11.9,1,1, 0.327, 10385.013, 341.846, 52686.290 23/01/20,01:18:16,03,08,1, 11.9,1,1, 0.327, 10385.024, 341.822, 52686.283 23/01/20,01:18:16,04,08,1, 11.9,1,1, 0.327, 10385.006, 341.866, 52686.134 23/01/20,01:18:16,05,08,1, 11.9,1,1, 0.327, 10385.036, 341.840, 52686.344 23/01/20,01:18:16,06,08,1, 11.9,1,1, 0.327, 10385.044, 341.840, 52686.252 23/01/20,01:18:16,07,08,1, 11.9,1,1, 0.327, 10385.043, 341.837, 52686.238 23/01/20,01:18:16,08,08,1, 11.9,1,1, 0.327, 10385.032, 341.830, 52686.249 23/01/20,01:18:16,09,08,1, 11.9,1,1, 0.327, 10385.057, 341.857, 52686.292 23/01/20,01:18:16,10,08,1, 11.9,1,1, 0.327, 10385.031, 341.826, 52686.277 23/01/20,01:18:16,11,08,1, 11.9,1,1, 0.327, 10385.036, 341.837, 52686.276 23/01/20,01:18:16,12,08,1, 11.9,1,1, 0.327, 10385.065, 341.840, 52686.418 23/01/20,01:18:16,13,08,1, 11.9,1,1, 0.327, 10385.078, 341.835, 52686.224 23/01/20,01:18:16,14,08,1, 11.9,1,1, 0.327, 10385.058, 341.828, 52686.261 23/01/20,01:18:16,15,08,1, 11.9,1,1, 0.327, 10385.070, 341.828, 52686.264 23/01/20,01:18:16,16,08,1, 11.9,1,1, 0.327, 10385.054, 341.837, 52686.282 23/01/20,01:18:16,17,08,1, 11.9,1,1, 0.327, 10385.062, 341.833, 52686.259 23/01/20,01:18:16,18,08,1, 11.9,1,1, 0.327, 10385.050, 341.816, 52686.264 23/01/20,01:18:16,19,08,1, 11.9,1,1, 0.327, 10385.069, 341.847, 52686.283 23/01/20,01:18:17,00,08,1, 11.8,1,1, 0.324, 10385.067, 341.847, 52686.283 23/01/20,01:18:17,01,08,1, 11.8,1,1, 0.324, 10385.037, 341.835, 52686.299 23/01/20,01:18:17,02,08,1, 11.8,1,1, 0.324, 10385.074, 341.836, 52686.305 23/01/20,01:18:17,03,08,1, 11.8,1,1, 0.324, 10385.089, 341.830, 52686.294 23/01/20,01:18:17,04,08,1, 11.8,1,1, 0.324, 10385.067, 341.819, 52686.314 23/01/20,01:18:17,05,08,1, 11.8,1,1, 0.324, 10385.060, 341.819, 52686.284 23/01/20,01:18:17,06,08,1, 11.8,1,1, 0.324, 10385.067, 341.827, 52686.269 23/01/20,01:18:17,07,08,1, 11.8,1,1, 0.324, 10385.101, 341.837, 52686.291 23/01/20,01:18:17,08,08,1, 11.8,1,1, 0.324, 10385.064, 341.798, 52686.275 23/01/20,01:18:17,09,08,1, 11.8,1,1, 0.324, 10385.083, 341.780, 52686.168 23/01/20,01:18:17,10,08,1, 11.8,1,1, 0.324, 10385.109, 341.822, 52686.257 23/01/20,01:18:17,11,08,1, 11.8,1,1, 0.324, 10385.095, 341.816, 52686.294 23/01/20,01:18:17,12,08,1, 11.8,1,1, 0.324, 10385.109, 341.822, 52686.286 23/01/20,01:18:17,13,08,1, 11.8,1,1, 0.324, 10385.102, 341.812, 52686.294 23/01/20,01:18:17,14,08,1, 11.8,1,1, 0.324, 10385.066, 341.831, 52686.282 23/01/20,01:18:17,15,08,1, 11.8,1,1, 0.324, 10385.098, 341.823, 52686.272 23/01/20,01:18:17,16,08,1, 11.8,1,1, 0.324, 10385.097, 341.815, 52686.276 23/01/20,01:18:17,17,08,1, 11.8,1,1, 0.324, 10385.098, 341.803, 52686.303 23/01/20,01:18:17,18,08,1, 11.8,1,1, 0.324, 10385.098, 341.819, 52686.259 23/01/20,01:18:17,19,08,1, 11.8,1,1, 0.324, 10385.096, 341.818, 52686.307 23/01/20,01:18:18,00,08,1, 11.9,1,1, 0.323, 10385.092, 341.818, 52686.307 23/01/20,01:18:18,01,08,1, 11.9,1,1, 0.323, 10385.100, 341.796, 52686.263 23/01/20,01:18:18,02,08,1, 11.9,1,1, 0.323, 10385.095, 341.825, 52686.227 23/01/20,01:18:18,03,08,1, 11.9,1,1, 0.323, 10385.106, 341.807, 52686.238 23/01/20,01:18:18,04,08,1, 11.9,1,1, 0.323, 10385.092, 341.815, 52686.289 23/01/20,01:18:18,05,08,1, 11.9,1,1, 0.323, 10385.119, 341.803, 52686.278 23/01/20,01:18:18,06,08,1, 11.9,1,1, 0.323, 10385.125, 341.825, 52686.272 23/01/20,01:18:18,07,08,1, 11.9,1,1, 0.323, 10385.116, 341.810, 52686.293 23/01/20,01:18:18,08,08,1, 11.9,1,1, 0.323, 10385.134, 341.806, 52686.293 23/01/20,01:18:18,09,08,1, 11.9,1,1, 0.323, 10385.123, 341.801, 52686.275 23/01/20,01:18:18,10,08,1, 11.9,1,1, 0.323, 10385.148, 341.781, 52686.244 23/01/20,01:18:18,11,08,1, 11.9,1,1, 0.323, 10385.129, 341.802, 52686.257 23/01/20,01:18:18,12,08,1, 11.9,1,1, 0.323, 10385.115, 341.792, 52686.239 23/01/20,01:18:18,13,08,1, 11.9,1,1, 0.323, 10385.107, 341.773, 52686.267 23/01/20,01:18:18,14,08,1, 11.9,1,1, 0.323, 10385.132, 341.779, 52686.252 23/01/20,01:18:18,15,08,1, 11.9,1,1, 0.323, 10385.162, 341.792, 52686.249 23/01/20,01:18:18,16,08,1, 11.9,1,1, 0.323, 10385.151, 341.781, 52686.248 23/01/20,01:18:18,17,08,1, 11.9,1,1, 0.323, 10385.152, 341.791, 52686.277 23/01/20,01:18:18,18,08,1, 11.9,1,1, 0.323, 10385.149, 341.822, 52686.288 23/01/20,01:18:18,19,08,1, 11.9,1,1, 0.323, 10385.152, 341.777, 52686.276 23/01/20,01:18:19,00,08,1, 11.8,1,1, 0.324, 10385.151, 341.777, 52686.276 23/01/20,01:18:19,01,08,1, 11.8,1,1, 0.324, 10385.167, 341.785, 52686.287 23/01/20,01:18:19,02,08,1, 11.8,1,1, 0.324, 10385.146, 341.784, 52686.273 23/01/20,01:18:19,03,08,1, 11.8,1,1, 0.324, 10385.138, 341.774, 52686.291 23/01/20,01:18:19,04,08,1, 11.8,1,1, 0.324, 10385.165, 341.791, 52686.298 23/01/20,01:18:19,05,08,1, 11.8,1,1, 0.324, 10385.175, 341.750, 52686.285 23/01/20,01:18:19,06,08,1, 11.8,1,1, 0.324, 10385.162, 341.769, 52686.260 23/01/20,01:18:19,07,08,1, 11.8,1,1, 0.324, 10385.180, 341.782, 52686.277 23/01/20,01:18:19,08,08,1, 11.8,1,1, 0.324, 10385.160, 341.781, 52686.278 23/01/20,01:18:19,09,08,1, 11.8,1,1, 0.324, 10385.168, 341.776, 52686.281 23/01/20,01:18:19,10,08,1, 11.8,1,1, 0.324, 10385.178, 341.783, 52686.259 23/01/20,01:18:19,11,08,1, 11.8,1,1, 0.324, 10385.154, 341.795, 52686.254 23/01/20,01:18:19,12,08,1, 11.8,1,1, 0.324, 10385.199, 341.780, 52686.264 23/01/20,01:18:19,13,08,1, 11.8,1,1, 0.324, 10385.212, 341.764, 52686.252 23/01/20,01:18:19,14,08,1, 11.8,1,1, 0.324, 10385.192, 341.746, 52686.247 23/01/20,01:18:19,15,08,1, 11.8,1,1, 0.324, 10385.201, 341.786, 52686.276 23/01/20,01:18:19,16,08,1, 11.8,1,1, 0.324, 10385.208, 341.774, 52686.282 23/01/20,01:18:19,17,08,1, 11.8,1,1, 0.324, 10385.199, 341.768, 52686.253 23/01/20,01:18:19,18,08,1, 11.8,1,1, 0.324, 10385.221, 341.776, 52686.253 23/01/20,01:18:19,19,08,1, 11.8,1,1, 0.324, 10385.211, 341.776, 52686.256 23/01/20,01:18:20,00,07,1, 11.8,1,1, 0.323, 10385.209, 341.776, 52686.256 23/01/20,01:18:20,01,07,1, 11.8,1,1, 0.323, 10385.227, 341.796, 52686.272 23/01/20,01:18:20,02,07,1, 11.8,1,1, 0.323, 10385.203, 341.772, 52686.258 23/01/20,01:18:20,03,07,1, 11.8,1,1, 0.323, 10385.227, 341.799, 52686.277 23/01/20,01:18:20,04,07,1, 11.8,1,1, 0.323, 10385.231, 341.772, 52686.250 23/01/20,01:18:20,05,07,1, 11.8,1,1, 0.323, 10385.228, 341.780, 52686.249 23/01/20,01:18:20,06,07,1, 11.8,1,1, 0.323, 10385.235, 341.801, 52686.269 23/01/20,01:18:20,07,07,1, 11.8,1,1, 0.323, 10385.244, 341.776, 52686.268 23/01/20,01:18:20,08,07,1, 11.8,1,1, 0.323, 10385.247, 341.758, 52686.312 23/01/20,01:18:20,09,07,1, 11.8,1,1, 0.323, 10385.245, 341.765, 52686.262 23/01/20,01:18:20,10,07,1, 11.8,1,1, 0.323, 10385.244, 341.793, 52686.290 23/01/20,01:18:20,11,07,1, 11.8,1,1, 0.323, 10385.239, 341.790, 52686.278 23/01/20,01:18:20,12,07,1, 11.8,1,1, 0.323, 10385.269, 341.774, 52686.288 23/01/20,01:18:20,13,07,1, 11.8,1,1, 0.323, 10385.243, 341.763, 52686.274 23/01/20,01:18:20,14,07,1, 11.8,1,1, 0.323, 10385.275, 341.794, 52686.315 23/01/20,01:18:20,15,07,1, 11.8,1,1, 0.323, 10385.280, 341.801, 52686.306 23/01/20,01:18:20,16,07,1, 11.8,1,1, 0.323, 10385.300, 341.797, 52686.273 23/01/20,01:18:20,17,07,1, 11.8,1,1, 0.323, 10385.321, 341.756, 52686.297 23/01/20,01:18:20,18,07,1, 11.8,1,1, 0.323, 10385.283, 341.767, 52686.272 23/01/20,01:18:20,19,07,1, 11.8,1,1, 0.323, 10385.243, 341.779, 52686.310 23/01/20,01:18:21,00,07,1, 11.9,1,1, 0.329, 10385.234, 341.779, 52686.310 23/01/20,01:18:21,01,07,1, 11.9,1,1, 0.329, 10385.287, 341.780, 52686.290 23/01/20,01:18:21,02,07,1, 11.9,1,1, 0.329, 10385.287, 341.792, 52686.312 23/01/20,01:18:21,03,07,1, 11.9,1,1, 0.329, 10385.300, 341.781, 52686.292 23/01/20,01:18:21,04,07,1, 11.9,1,1, 0.329, 10385.293, 341.773, 52686.281 23/01/20,01:18:21,05,07,1, 11.9,1,1, 0.329, 10385.309, 341.775, 52686.302 23/01/20,01:18:21,06,07,1, 11.9,1,1, 0.329, 10385.298, 341.745, 52686.285 23/01/20,01:18:21,07,07,1, 11.9,1,1, 0.329, 10385.294, 341.754, 52686.304 23/01/20,01:18:21,08,07,1, 11.9,1,1, 0.329, 10385.292, 341.787, 52686.306 23/01/20,01:18:21,09,07,1, 11.9,1,1, 0.329, 10385.314, 341.773, 52686.306 23/01/20,01:18:21,10,07,1, 11.9,1,1, 0.329, 10385.297, 341.745, 52686.289 23/01/20,01:18:21,11,07,1, 11.9,1,1, 0.329, 10385.296, 341.774, 52686.337 23/01/20,01:18:21,12,07,1, 11.9,1,1, 0.329, 10385.343, 341.784, 52686.314 23/01/20,01:18:21,13,07,1, 11.9,1,1, 0.329, 10385.308, 341.770, 52686.277 23/01/20,01:18:21,14,07,1, 11.9,1,1, 0.329, 10385.337, 341.768, 52686.273 23/01/20,01:18:21,15,07,1, 11.9,1,1, 0.329, 10385.332, 341.751, 52686.283 23/01/20,01:18:21,16,07,1, 11.9,1,1, 0.329, 10385.353, 341.782, 52686.309 23/01/20,01:18:21,17,07,1, 11.9,1,1, 0.329, 10385.356, 341.786, 52686.329 23/01/20,01:18:21,18,07,1, 11.9,1,1, 0.329, 10385.351, 341.766, 52686.299 23/01/20,01:18:21,19,07,1, 11.9,1,1, 0.329, 10385.351, 341.773, 52686.271 23/01/20,01:18:22,00,07,1, 11.9,1,1, 0.321, 10385.351, 341.773, 52686.271 23/01/20,01:18:22,01,07,1, 11.9,1,1, 0.321, 10385.349, 341.762, 52686.318 23/01/20,01:18:22,02,07,1, 11.9,1,1, 0.321, 10385.355, 341.772, 52686.289 23/01/20,01:18:22,03,07,1, 11.9,1,1, 0.321, 10385.359, 341.790, 52686.301 23/01/20,01:18:22,04,07,1, 11.9,1,1, 0.321, 10385.349, 341.764, 52686.238 23/01/20,01:18:22,05,07,1, 11.9,1,1, 0.321, 10385.359, 341.750, 52686.293 23/01/20,01:18:22,06,07,1, 11.9,1,1, 0.321, 10385.338, 341.744, 52686.253 23/01/20,01:18:22,07,07,1, 11.9,1,1, 0.321, 10385.394, 341.791, 52686.322 23/01/20,01:18:22,08,07,1, 11.9,1,1, 0.321, 10385.362, 341.798, 52686.279 23/01/20,01:18:22,09,07,1, 11.9,1,1, 0.321, 10385.357, 341.785, 52686.285 23/01/20,01:18:22,10,07,1, 11.9,1,1, 0.321, 10385.359, 341.777, 52686.283 23/01/20,01:18:22,11,07,1, 11.9,1,1, 0.321, 10385.428, 341.795, 52686.422 23/01/20,01:18:22,12,07,1, 11.9,1,1, 0.321, 10385.357, 341.768, 52686.230 23/01/20,01:18:22,13,07,1, 11.9,1,1, 0.321, 10385.361, 341.800, 52686.344 23/01/20,01:18:22,14,07,1, 11.9,1,1, 0.321, 10385.372, 341.780, 52686.298 23/01/20,01:18:22,15,07,1, 11.9,1,1, 0.321, 10385.376, 341.803, 52686.295 23/01/20,01:18:22,16,07,1, 11.9,1,1, 0.321, 10385.382, 341.789, 52686.301 23/01/20,01:18:22,17,07,1, 11.9,1,1, 0.321, 10385.371, 341.771, 52686.287 23/01/20,01:18:22,18,07,1, 11.9,1,1, 0.321, 10385.388, 341.756, 52686.275 23/01/20,01:18:22,19,07,1, 11.9,1,1, 0.321, 10385.386, 341.802, 52686.283 23/01/20,01:18:23,00,07,1, 11.9,1,1, 0.325, 10385.385, 341.802, 52686.283 23/01/20,01:18:23,01,07,1, 11.9,1,1, 0.325, 10385.404, 341.787, 52686.274 23/01/20,01:18:23,02,07,1, 11.9,1,1, 0.325, 10385.393, 341.807, 52686.268 23/01/20,01:18:23,03,07,1, 11.9,1,1, 0.325, 10385.416, 341.766, 52686.290 23/01/20,01:18:23,04,07,1, 11.9,1,1, 0.325, 10385.404, 341.784, 52686.283 23/01/20,01:18:23,05,07,1, 11.9,1,1, 0.325, 10385.390, 341.785, 52686.291 23/01/20,01:18:23,06,07,1, 11.9,1,1, 0.325, 10385.410, 341.791, 52686.304 23/01/20,01:18:23,07,07,1, 11.9,1,1, 0.325, 10385.423, 341.777, 52686.293 23/01/20,01:18:23,08,07,1, 11.9,1,1, 0.325, 10385.419, 341.816, 52686.318 23/01/20,01:18:23,09,07,1, 11.9,1,1, 0.325, 10385.422, 341.782, 52686.293 23/01/20,01:18:23,10,07,1, 11.9,1,1, 0.325, 10385.430, 341.786, 52686.296 23/01/20,01:18:23,11,07,1, 11.9,1,1, 0.325, 10385.416, 341.774, 52686.356 23/01/20,01:18:23,12,07,1, 11.9,1,1, 0.325, 10385.449, 341.812, 52686.295 23/01/20,01:18:23,13,07,1, 11.9,1,1, 0.325, 10385.432, 341.795, 52686.310 23/01/20,01:18:23,14,07,1, 11.9,1,1, 0.325, 10385.428, 341.761, 52686.315 23/01/20,01:18:23,15,07,1, 11.9,1,1, 0.325, 10385.424, 341.773, 52686.316 23/01/20,01:18:23,16,07,1, 11.9,1,1, 0.325, 10385.441, 341.788, 52686.311 23/01/20,01:18:23,17,07,1, 11.9,1,1, 0.325, 10385.426, 341.792, 52686.272 23/01/20,01:18:23,18,07,1, 11.9,1,1, 0.325, 10385.412, 341.806, 52686.298 23/01/20,01:18:23,19,07,1, 11.9,1,1, 0.325, 10385.454, 341.780, 52686.309 23/01/20,01:18:24,00,07,1, 11.9,1,1, 0.326, 10385.451, 341.780, 52686.309 23/01/20,01:18:24,01,07,1, 11.9,1,1, 0.326, 10385.473, 341.835, 52686.291 23/01/20,01:18:24,02,07,1, 11.9,1,1, 0.326, 10385.441, 341.821, 52686.317 23/01/20,01:18:24,03,07,1, 11.9,1,1, 0.326, 10385.462, 341.811, 52686.309 23/01/20,01:18:24,04,07,1, 11.9,1,1, 0.326, 10385.466, 341.807, 52686.324 23/01/20,01:18:24,05,07,1, 11.9,1,1, 0.326, 10385.470, 341.790, 52686.360 23/01/20,01:18:24,06,07,1, 11.9,1,1, 0.326, 10385.473, 341.828, 52686.322 23/01/20,01:18:24,07,07,1, 11.9,1,1, 0.326, 10385.464, 341.787, 52686.285 23/01/20,01:18:24,08,07,1, 11.9,1,1, 0.326, 10385.489, 341.768, 52686.311 23/01/20,01:18:24,09,07,1, 11.9,1,1, 0.326, 10385.477, 341.781, 52686.257 23/01/20,01:18:24,10,07,1, 11.9,1,1, 0.326, 10385.476, 341.781, 52686.286 23/01/20,01:18:24,11,07,1, 11.9,1,1, 0.326, 10385.510, 341.812, 52686.290 23/01/20,01:18:24,12,07,1, 11.9,1,1, 0.326, 10385.478, 341.798, 52686.251 23/01/20,01:18:24,13,07,1, 11.9,1,1, 0.326, 10385.480, 341.804, 52686.307 23/01/20,01:18:24,14,07,1, 11.9,1,1, 0.326, 10385.491, 341.811, 52686.175 23/01/20,01:18:24,15,07,1, 11.9,1,1, 0.326, 10385.553, 341.750, 52686.268 23/01/20,01:18:24,16,07,1, 11.9,1,1, 0.326, 10385.541, 341.793, 52686.276 23/01/20,01:18:24,17,07,1, 11.9,1,1, 0.326, 10385.532, 341.777, 52686.279 23/01/20,01:18:24,18,07,1, 11.9,1,1, 0.326, 10385.516, 341.774, 52686.279 23/01/20,01:18:24,19,07,1, 11.9,1,1, 0.326, 10385.494, 341.764, 52686.287 23/01/20,01:18:25,00,07,1, 11.9,1,1, 0.327, 10385.493, 341.764, 52686.287 23/01/20,01:18:25,01,07,1, 11.9,1,1, 0.327, 10385.535, 341.770, 52686.284 23/01/20,01:18:25,02,07,1, 11.9,1,1, 0.327, 10385.519, 341.777, 52686.332 23/01/20,01:18:25,03,07,1, 11.9,1,1, 0.327, 10385.545, 341.787, 52686.312 23/01/20,01:18:25,04,07,1, 11.9,1,1, 0.327, 10385.489, 341.782, 52686.549 23/01/20,01:18:25,05,07,1, 11.9,1,1, 0.327, 10385.542, 341.781, 52686.353 23/01/20,01:18:25,06,07,1, 11.9,1,1, 0.327, 10385.559, 341.777, 52686.291 23/01/20,01:18:25,07,07,1, 11.9,1,1, 0.327, 10385.547, 341.790, 52686.316 23/01/20,01:18:25,08,07,1, 11.9,1,1, 0.327, 10385.542, 341.791, 52686.297 23/01/20,01:18:25,09,07,1, 11.9,1,1, 0.327, 10385.548, 341.771, 52686.313 23/01/20,01:18:25,10,07,1, 11.9,1,1, 0.327, 10385.568, 341.823, 52686.277 23/01/20,01:18:25,11,07,1, 11.9,1,1, 0.327, 10385.546, 341.783, 52686.317 23/01/20,01:18:25,12,07,1, 11.9,1,1, 0.327, 10385.581, 341.811, 52686.332 23/01/20,01:18:25,13,07,1, 11.9,1,1, 0.327, 10385.549, 341.788, 52686.423 23/01/20,01:18:25,14,07,1, 11.9,1,1, 0.327, 10385.554, 341.831, 52686.351 23/01/20,01:18:25,15,07,1, 11.9,1,1, 0.327, 10385.583, 341.788, 52686.338 23/01/20,01:18:25,16,07,1, 11.9,1,1, 0.327, 10385.591, 341.839, 52686.371 23/01/20,01:18:25,17,07,1, 11.9,1,1, 0.327, 10385.579, 341.764, 52686.265 23/01/20,01:18:25,18,07,1, 11.9,1,1, 0.327, 10385.618, 341.828, 52686.347 23/01/20,01:18:25,19,07,1, 11.9,1,1, 0.327, 10385.579, 341.792, 52686.308 23/01/20,01:18:26,00,08,1, 11.9,1,1, 0.326, 10385.576, 341.792, 52686.308 23/01/20,01:18:26,01,08,1, 11.9,1,1, 0.326, 10385.612, 341.817, 52686.339 23/01/20,01:18:26,02,08,1, 11.9,1,1, 0.326, 10385.605, 341.821, 52686.325 23/01/20,01:18:26,03,08,1, 11.9,1,1, 0.326, 10385.597, 341.797, 52686.304 23/01/20,01:18:26,04,08,1, 11.9,1,1, 0.326, 10385.620, 341.825, 52686.300 23/01/20,01:18:26,05,08,1, 11.9,1,1, 0.326, 10385.606, 341.822, 52686.342 23/01/20,01:18:26,06,08,1, 11.9,1,1, 0.326, 10385.625, 341.816, 52686.328 23/01/20,01:18:26,07,08,1, 11.9,1,1, 0.326, 10385.649, 341.830, 52686.330 23/01/20,01:18:26,08,08,1, 11.9,1,1, 0.326, 10385.649, 341.817, 52686.333 23/01/20,01:18:26,09,08,1, 11.9,1,1, 0.326, 10385.624, 341.828, 52686.269 23/01/20,01:18:26,10,08,1, 11.9,1,1, 0.326, 10385.649, 341.822, 52686.313 23/01/20,01:18:26,11,08,1, 11.9,1,1, 0.326, 10385.625, 341.811, 52686.301 23/01/20,01:18:26,12,08,1, 11.9,1,1, 0.326, 10385.632, 341.825, 52686.275 23/01/20,01:18:26,13,08,1, 11.9,1,1, 0.326, 10385.644, 341.846, 52686.322 23/01/20,01:18:26,14,08,1, 11.9,1,1, 0.326, 10385.648, 341.826, 52686.351 23/01/20,01:18:26,15,08,1, 11.9,1,1, 0.326, 10385.640, 341.807, 52686.264 23/01/20,01:18:26,16,08,1, 11.9,1,1, 0.326, 10385.671, 341.835, 52686.327 23/01/20,01:18:26,17,08,1, 11.9,1,1, 0.326, 10385.663, 341.817, 52686.309 23/01/20,01:18:26,18,08,1, 11.9,1,1, 0.326, 10385.670, 341.836, 52686.304 23/01/20,01:18:26,19,08,1, 11.9,1,1, 0.326, 10385.666, 341.825, 52686.338 23/01/20,01:18:27,00,07,1, 11.8,1,1, 0.327, 10385.660, 341.825, 52686.338 23/01/20,01:18:27,01,07,1, 11.8,1,1, 0.327, 10385.662, 341.810, 52686.287 23/01/20,01:18:27,02,07,1, 11.8,1,1, 0.327, 10385.669, 341.825, 52686.318 23/01/20,01:18:27,03,07,1, 11.8,1,1, 0.327, 10385.659, 341.839, 52686.309 23/01/20,01:18:27,04,07,1, 11.8,1,1, 0.327, 10385.658, 341.835, 52686.313 23/01/20,01:18:27,05,07,1, 11.8,1,1, 0.327, 10385.682, 341.802, 52686.296 23/01/20,01:18:27,06,07,1, 11.8,1,1, 0.327, 10385.686, 341.813, 52686.301 23/01/20,01:18:27,07,07,1, 11.8,1,1, 0.327, 10385.682, 341.842, 52686.308 23/01/20,01:18:27,08,07,1, 11.8,1,1, 0.327, 10385.688, 341.816, 52686.306 23/01/20,01:18:27,09,07,1, 11.8,1,1, 0.327, 10385.699, 341.829, 52686.300 23/01/20,01:18:27,10,07,1, 11.8,1,1, 0.327, 10385.697, 341.824, 52686.289 23/01/20,01:18:27,11,07,1, 11.8,1,1, 0.327, 10385.678, 341.826, 52686.329 23/01/20,01:18:27,12,07,1, 11.8,1,1, 0.327, 10385.690, 341.825, 52686.256 23/01/20,01:18:27,13,07,1, 11.8,1,1, 0.327, 10385.698, 341.826, 52686.282 23/01/20,01:18:27,14,07,1, 11.8,1,1, 0.327, 10385.695, 341.805, 52686.264 23/01/20,01:18:27,15,07,1, 11.8,1,1, 0.327, 10385.703, 341.825, 52686.292 23/01/20,01:18:27,16,07,1, 11.8,1,1, 0.327, 10385.707, 341.821, 52686.316 23/01/20,01:18:27,17,07,1, 11.8,1,1, 0.327, 10385.700, 341.871, 52686.302 23/01/20,01:18:27,18,07,1, 11.8,1,1, 0.327, 10385.721, 341.830, 52686.270 23/01/20,01:18:27,19,07,1, 11.8,1,1, 0.327, 10385.705, 341.836, 52686.294 23/01/20,01:18:28,00,07,1, 11.9,1,1, 0.326, 10385.702, 341.836, 52686.294 23/01/20,01:18:28,01,07,1, 11.9,1,1, 0.326, 10385.711, 341.862, 52686.300 23/01/20,01:18:28,02,07,1, 11.9,1,1, 0.326, 10385.729, 341.850, 52686.324 23/01/20,01:18:28,03,07,1, 11.9,1,1, 0.326, 10385.727, 341.823, 52686.302 23/01/20,01:18:28,04,07,1, 11.9,1,1, 0.326, 10385.716, 341.857, 52686.310 23/01/20,01:18:28,05,07,1, 11.9,1,1, 0.326, 10385.731, 341.871, 52686.293 23/01/20,01:18:28,06,07,1, 11.9,1,1, 0.326, 10385.752, 341.855, 52686.303 23/01/20,01:18:28,07,07,1, 11.9,1,1, 0.326, 10385.763, 341.830, 52686.316 23/01/20,01:18:28,08,07,1, 11.9,1,1, 0.326, 10385.754, 341.854, 52686.293 23/01/20,01:18:28,09,07,1, 11.9,1,1, 0.326, 10385.734, 341.844, 52686.306 23/01/20,01:18:28,10,07,1, 11.9,1,1, 0.326, 10385.775, 341.856, 52686.330 23/01/20,01:18:28,11,07,1, 11.9,1,1, 0.326, 10385.755, 341.804, 52686.295 23/01/20,01:18:28,12,07,1, 11.9,1,1, 0.326, 10385.772, 341.849, 52686.286 23/01/20,01:18:28,13,07,1, 11.9,1,1, 0.326, 10385.737, 341.840, 52686.151 23/01/20,01:18:28,14,07,1, 11.9,1,1, 0.326, 10385.774, 341.848, 52686.393 23/01/20,01:18:28,15,07,1, 11.9,1,1, 0.326, 10385.752, 341.823, 52686.340 23/01/20,01:18:28,16,07,1, 11.9,1,1, 0.326, 10385.798, 341.828, 52686.291 23/01/20,01:18:28,17,07,1, 11.9,1,1, 0.326, 10385.770, 341.837, 52686.376 23/01/20,01:18:28,18,07,1, 11.9,1,1, 0.326, 10385.775, 341.844, 52686.310 23/01/20,01:18:28,19,07,1, 11.9,1,1, 0.326, 10385.811, 341.842, 52686.329 23/01/20,01:18:29,00,07,1, 11.9,1,1, 0.327, 10385.810, 341.842, 52686.329 23/01/20,01:18:29,01,07,1, 11.9,1,1, 0.327, 10385.802, 341.837, 52686.302 23/01/20,01:18:29,02,07,1, 11.9,1,1, 0.327, 10385.793, 341.843, 52686.319 23/01/20,01:18:29,03,07,1, 11.9,1,1, 0.327, 10385.807, 341.816, 52686.248 23/01/20,01:18:29,04,07,1, 11.9,1,1, 0.327, 10385.803, 341.838, 52686.291 23/01/20,01:18:29,05,07,1, 11.9,1,1, 0.327, 10385.816, 341.853, 52686.323 23/01/20,01:18:29,06,07,1, 11.9,1,1, 0.327, 10385.807, 341.836, 52686.187 23/01/20,01:18:29,07,07,1, 11.9,1,1, 0.327, 10385.806, 341.859, 52686.356 23/01/20,01:18:29,08,07,1, 11.9,1,1, 0.327, 10385.810, 341.859, 52686.363 23/01/20,01:18:29,09,07,1, 11.9,1,1, 0.327, 10385.803, 341.842, 52686.338 23/01/20,01:18:29,10,07,1, 11.9,1,1, 0.327, 10385.812, 341.848, 52686.318 23/01/20,01:18:29,11,07,1, 11.9,1,1, 0.327, 10385.827, 341.869, 52686.352 23/01/20,01:18:29,12,07,1, 11.9,1,1, 0.327, 10385.838, 341.830, 52686.315 23/01/20,01:18:29,13,07,1, 11.9,1,1, 0.327, 10385.827, 341.857, 52686.296 23/01/20,01:18:29,14,07,1, 11.9,1,1, 0.327, 10385.816, 341.886, 52686.330 23/01/20,01:18:29,15,07,1, 11.9,1,1, 0.327, 10385.836, 341.837, 52686.291 23/01/20,01:18:29,16,07,1, 11.9,1,1, 0.327, 10385.836, 341.835, 52686.269 23/01/20,01:18:29,17,07,1, 11.9,1,1, 0.327, 10385.822, 341.895, 52686.340 23/01/20,01:18:29,18,07,1, 11.9,1,1, 0.327, 10385.834, 341.859, 52686.293 23/01/20,01:18:29,19,07,1, 11.9,1,1, 0.327, 10385.864, 341.864, 52686.309 23/01/20,01:18:30,00,08,1, 11.8,1,1, 0.327, 10385.860, 341.864, 52686.309 23/01/20,01:18:30,01,08,1, 11.8,1,1, 0.327, 10385.842, 341.867, 52686.313 23/01/20,01:18:30,02,08,1, 11.8,1,1, 0.327, 10385.854, 341.858, 52686.313 23/01/20,01:18:30,03,08,1, 11.8,1,1, 0.327, 10385.860, 341.876, 52686.300 23/01/20,01:18:30,04,08,1, 11.8,1,1, 0.327, 10385.849, 341.848, 52686.286 23/01/20,01:18:30,05,08,1, 11.8,1,1, 0.327, 10385.852, 341.858, 52686.274 23/01/20,01:18:30,06,08,1, 11.8,1,1, 0.327, 10385.868, 341.869, 52686.317 23/01/20,01:18:30,07,08,1, 11.8,1,1, 0.327, 10385.872, 341.899, 52686.335 23/01/20,01:18:30,08,08,1, 11.8,1,1, 0.327, 10385.861, 341.875, 52686.278 23/01/20,01:18:30,09,08,1, 11.8,1,1, 0.327, 10385.858, 341.883, 52686.311 23/01/20,01:18:30,10,08,1, 11.8,1,1, 0.327, 10385.870, 341.907, 52686.301 23/01/20,01:18:30,11,08,1, 11.8,1,1, 0.327, 10385.859, 341.882, 52686.301 23/01/20,01:18:30,12,08,1, 11.8,1,1, 0.327, 10385.877, 341.889, 52686.266 23/01/20,01:18:30,13,08,1, 11.8,1,1, 0.327, 10385.876, 341.891, 52686.287 23/01/20,01:18:30,14,08,1, 11.8,1,1, 0.327, 10385.867, 341.896, 52686.320 23/01/20,01:18:30,15,08,1, 11.8,1,1, 0.327, 10385.865, 341.916, 52686.316 23/01/20,01:18:30,16,08,1, 11.8,1,1, 0.327, 10385.870, 341.879, 52686.253 23/01/20,01:18:30,17,08,1, 11.8,1,1, 0.327, 10385.880, 341.918, 52686.295 23/01/20,01:18:30,18,08,1, 11.8,1,1, 0.327, 10385.872, 341.861, 52686.271 23/01/20,01:18:30,19,08,1, 11.8,1,1, 0.327, 10385.868, 341.906, 52686.277 23/01/20,01:18:31,00,07,1, 11.9,1,1, 0.327, 10385.860, 341.906, 52686.277 23/01/20,01:18:31,01,07,1, 11.9,1,1, 0.327, 10385.899, 341.890, 52686.295 23/01/20,01:18:31,02,07,1, 11.9,1,1, 0.327, 10385.871, 341.884, 52686.260 23/01/20,01:18:31,03,07,1, 11.9,1,1, 0.327, 10385.899, 341.875, 52686.258 23/01/20,01:18:31,04,07,1, 11.9,1,1, 0.327, 10385.868, 341.893, 52686.263 23/01/20,01:18:31,05,07,1, 11.9,1,1, 0.327, 10385.891, 341.900, 52686.282 23/01/20,01:18:31,06,07,1, 11.9,1,1, 0.327, 10385.893, 341.903, 52686.284 23/01/20,01:18:31,07,07,1, 11.9,1,1, 0.327, 10385.897, 341.932, 52686.304 23/01/20,01:18:31,08,07,1, 11.9,1,1, 0.327, 10385.878, 341.911, 52686.257 23/01/20,01:18:31,09,07,1, 11.9,1,1, 0.327, 10385.898, 341.881, 52686.242 23/01/20,01:18:31,10,07,1, 11.9,1,1, 0.327, 10385.907, 341.942, 52686.297 23/01/20,01:18:31,11,07,1, 11.9,1,1, 0.327, 10385.901, 341.880, 52686.295 23/01/20,01:18:31,12,07,1, 11.9,1,1, 0.327, 10385.921, 341.958, 52686.269 23/01/20,01:18:31,13,07,1, 11.9,1,1, 0.327, 10385.888, 341.876, 52686.241 23/01/20,01:18:31,14,07,1, 11.9,1,1, 0.327, 10385.911, 341.938, 52686.290 23/01/20,01:18:31,15,07,1, 11.9,1,1, 0.327, 10385.892, 341.885, 52686.244 23/01/20,01:18:31,16,07,1, 11.9,1,1, 0.327, 10385.928, 341.925, 52686.318 23/01/20,01:18:31,17,07,1, 11.9,1,1, 0.327, 10385.894, 341.890, 52686.258 23/01/20,01:18:31,18,07,1, 11.9,1,1, 0.327, 10385.927, 341.914, 52686.270 23/01/20,01:18:31,19,07,1, 11.9,1,1, 0.327, 10385.918, 341.943, 52686.268 23/01/20,01:18:32,00,07,1, 11.9,1,1, 0.328, 10385.910, 341.943, 52686.268 23/01/20,01:18:32,01,07,1, 11.9,1,1, 0.328, 10385.925, 341.944, 52686.245 23/01/20,01:18:32,02,07,1, 11.9,1,1, 0.328, 10385.913, 341.922, 52686.227 23/01/20,01:18:32,03,07,1, 11.9,1,1, 0.328, 10385.922, 341.934, 52686.240 23/01/20,01:18:32,04,07,1, 11.9,1,1, 0.328, 10385.935, 341.935, 52686.270 23/01/20,01:18:32,05,07,1, 11.9,1,1, 0.328, 10385.943, 341.919, 52686.280 23/01/20,01:18:32,06,07,1, 11.9,1,1, 0.328, 10385.917, 341.899, 52686.273 23/01/20,01:18:32,07,07,1, 11.9,1,1, 0.328, 10385.929, 341.932, 52686.288 23/01/20,01:18:32,08,07,1, 11.9,1,1, 0.328, 10385.954, 341.935, 52686.273 23/01/20,01:18:32,09,07,1, 11.9,1,1, 0.328, 10385.943, 341.905, 52686.256 23/01/20,01:18:32,10,07,1, 11.9,1,1, 0.328, 10385.955, 341.931, 52686.266 23/01/20,01:18:32,11,07,1, 11.9,1,1, 0.328, 10385.956, 341.927, 52686.298 23/01/20,01:18:32,12,07,1, 11.9,1,1, 0.328, 10385.940, 341.961, 52686.260 23/01/20,01:18:32,13,07,1, 11.9,1,1, 0.328, 10385.968, 341.950, 52686.263 23/01/20,01:18:32,14,07,1, 11.9,1,1, 0.328, 10385.932, 341.956, 52686.263 23/01/20,01:18:32,15,07,1, 11.9,1,1, 0.328, 10385.970, 341.943, 52686.252 23/01/20,01:18:32,16,07,1, 11.9,1,1, 0.328, 10385.950, 341.937, 52686.290 23/01/20,01:18:32,17,07,1, 11.9,1,1, 0.328, 10385.952, 341.950, 52686.215 23/01/20,01:18:32,18,07,1, 11.9,1,1, 0.328, 10385.969, 341.936, 52686.271 23/01/20,01:18:32,19,07,1, 11.9,1,1, 0.328, 10385.967, 341.929, 52686.259 23/01/20,01:18:33,00,07,1, 11.9,1,1, 0.323, 10385.960, 341.929, 52686.259 23/01/20,01:18:33,01,07,1, 11.9,1,1, 0.323, 10385.982, 341.943, 52686.238 23/01/20,01:18:33,02,07,1, 11.9,1,1, 0.323, 10385.974, 341.946, 52686.265 23/01/20,01:18:33,03,07,1, 11.9,1,1, 0.323, 10385.989, 341.940, 52686.232 23/01/20,01:18:33,04,07,1, 11.9,1,1, 0.323, 10385.983, 341.927, 52686.263 23/01/20,01:18:33,05,07,1, 11.9,1,1, 0.323, 10385.979, 341.936, 52686.220 23/01/20,01:18:33,06,07,1, 11.9,1,1, 0.323, 10385.974, 341.931, 52686.226 23/01/20,01:18:33,07,07,1, 11.9,1,1, 0.323, 10385.989, 341.949, 52686.218 23/01/20,01:18:33,08,07,1, 11.9,1,1, 0.323, 10385.960, 341.947, 52686.211 23/01/20,01:18:33,09,07,1, 11.9,1,1, 0.323, 10385.988, 341.972, 52686.238 23/01/20,01:18:33,10,07,1, 11.9,1,1, 0.323, 10385.994, 341.951, 52686.236 23/01/20,01:18:33,11,07,1, 11.9,1,1, 0.323, 10385.993, 341.937, 52686.264 23/01/20,01:18:33,12,07,1, 11.9,1,1, 0.323, 10385.989, 341.968, 52686.225 23/01/20,01:18:33,13,07,1, 11.9,1,1, 0.323, 10386.027, 341.985, 52686.267 23/01/20,01:18:33,14,07,1, 11.9,1,1, 0.323, 10385.996, 341.986, 52686.269 23/01/20,01:18:33,15,07,1, 11.9,1,1, 0.323, 10386.022, 341.978, 52686.252 23/01/20,01:18:33,16,07,1, 11.9,1,1, 0.323, 10385.987, 341.983, 52686.238 23/01/20,01:18:33,17,07,1, 11.9,1,1, 0.323, 10385.997, 341.970, 52686.223 23/01/20,01:18:33,18,07,1, 11.9,1,1, 0.323, 10386.004, 341.973, 52686.246 23/01/20,01:18:33,19,07,1, 11.9,1,1, 0.323, 10386.020, 341.964, 52686.254 23/01/20,01:18:34,00,07,1, 11.9,1,1, 0.325, 10386.019, 341.964, 52686.254 23/01/20,01:18:34,01,07,1, 11.9,1,1, 0.325, 10386.025, 341.945, 52686.223 23/01/20,01:18:34,02,07,1, 11.9,1,1, 0.325, 10385.990, 341.955, 52686.257 23/01/20,01:18:34,03,07,1, 11.9,1,1, 0.325, 10386.000, 341.972, 52686.164 23/01/20,01:18:34,04,07,1, 11.9,1,1, 0.325, 10386.012, 341.979, 52686.349 23/01/20,01:18:34,05,07,1, 11.9,1,1, 0.325, 10385.996, 341.988, 52686.262 23/01/20,01:18:34,06,07,1, 11.9,1,1, 0.325, 10385.998, 341.994, 52686.280 23/01/20,01:18:34,07,07,1, 11.9,1,1, 0.325, 10385.994, 341.998, 52686.479 23/01/20,01:18:34,08,07,1, 11.9,1,1, 0.325, 10386.034, 341.970, 52686.236 23/01/20,01:18:34,09,07,1, 11.9,1,1, 0.325, 10386.016, 341.990, 52686.217 23/01/20,01:18:34,10,07,1, 11.9,1,1, 0.325, 10386.042, 342.017, 52686.187 23/01/20,01:18:34,11,07,1, 11.9,1,1, 0.325, 10385.998, 341.989, 52686.237 23/01/20,01:18:34,12,07,1, 11.9,1,1, 0.325, 10386.021, 342.013, 52686.228 23/01/20,01:18:34,13,07,1, 11.9,1,1, 0.325, 10386.024, 341.992, 52686.229 23/01/20,01:18:34,14,07,1, 11.9,1,1, 0.325, 10386.015, 342.009, 52686.218 23/01/20,01:18:34,15,07,1, 11.9,1,1, 0.325, 10386.018, 341.996, 52686.241 23/01/20,01:18:34,16,07,1, 11.9,1,1, 0.325, 10386.023, 342.019, 52686.281 23/01/20,01:18:34,17,07,1, 11.9,1,1, 0.325, 10386.055, 341.998, 52686.263 23/01/20,01:18:34,18,07,1, 11.9,1,1, 0.325, 10386.034, 342.023, 52686.244 23/01/20,01:18:34,19,07,1, 11.9,1,1, 0.325, 10386.040, 342.013, 52686.257 23/01/20,01:18:35,00,07,1, 11.9,1,1, 0.326, 10386.035, 342.013, 52686.257 23/01/20,01:18:35,01,07,1, 11.9,1,1, 0.326, 10386.021, 341.997, 52686.241 23/01/20,01:18:35,02,07,1, 11.9,1,1, 0.326, 10386.035, 342.051, 52686.286 23/01/20,01:18:35,03,07,1, 11.9,1,1, 0.326, 10386.035, 342.019, 52686.243 23/01/20,01:18:35,04,07,1, 11.9,1,1, 0.326, 10386.019, 342.026, 52686.245 23/01/20,01:18:35,05,07,1, 11.9,1,1, 0.326, 10386.047, 342.026, 52686.225 23/01/20,01:18:35,06,07,1, 11.9,1,1, 0.326, 10386.019, 342.009, 52686.212 23/01/20,01:18:35,07,07,1, 11.9,1,1, 0.326, 10386.022, 342.032, 52686.205 23/01/20,01:18:35,08,07,1, 11.9,1,1, 0.326, 10386.032, 342.032, 52686.233 23/01/20,01:18:35,09,07,1, 11.9,1,1, 0.326, 10386.024, 342.036, 52686.266 23/01/20,01:18:35,10,07,1, 11.9,1,1, 0.326, 10386.013, 342.008, 52686.206 23/01/20,01:18:35,11,07,1, 11.9,1,1, 0.326, 10386.022, 342.025, 52686.264 23/01/20,01:18:35,12,07,1, 11.9,1,1, 0.326, 10386.049, 342.034, 52686.209 23/01/20,01:18:35,13,07,1, 11.9,1,1, 0.326, 10386.023, 342.054, 52686.232 23/01/20,01:18:35,14,07,1, 11.9,1,1, 0.326, 10386.025, 342.034, 52686.221 23/01/20,01:18:35,15,07,1, 11.9,1,1, 0.326, 10386.016, 342.045, 52686.204 23/01/20,01:18:35,16,07,1, 11.9,1,1, 0.326, 10386.004, 342.036, 52686.198 23/01/20,01:18:35,17,07,1, 11.9,1,1, 0.326, 10386.011, 342.040, 52686.233 23/01/20,01:18:35,18,07,1, 11.9,1,1, 0.326, 10386.048, 342.047, 52686.249 23/01/20,01:18:35,19,07,1, 11.9,1,1, 0.326, 10386.018, 342.039, 52686.218 23/01/20,01:18:36,00,07,1, 11.9,1,1, 0.328, 10386.010, 342.039, 52686.218 23/01/20,01:18:36,01,07,1, 11.9,1,1, 0.328, 10386.037, 342.043, 52686.275 23/01/20,01:18:36,02,07,1, 11.9,1,1, 0.328, 10386.034, 342.043, 52686.227 23/01/20,01:18:36,03,07,1, 11.9,1,1, 0.328, 10386.047, 342.054, 52686.252 23/01/20,01:18:36,04,07,1, 11.9,1,1, 0.328, 10386.043, 342.086, 52686.246 23/01/20,01:18:36,05,07,1, 11.9,1,1, 0.328, 10386.025, 342.072, 52686.209 23/01/20,01:18:36,06,07,1, 11.9,1,1, 0.328, 10386.059, 342.057, 52686.045 23/01/20,01:18:36,07,07,1, 11.9,1,1, 0.328, 10386.052, 342.071, 52686.188 23/01/20,01:18:36,08,07,1, 11.9,1,1, 0.328, 10386.023, 342.058, 52686.174 23/01/20,01:18:36,09,07,1, 11.9,1,1, 0.328, 10386.038, 342.067, 52686.205 23/01/20,01:18:36,10,07,1, 11.9,1,1, 0.328, 10386.059, 342.080, 52686.208 23/01/20,01:18:36,11,07,1, 11.9,1,1, 0.328, 10386.056, 342.106, 52686.237 23/01/20,01:18:36,12,07,1, 11.9,1,1, 0.328, 10386.050, 342.080, 52686.207 23/01/20,01:18:36,13,07,1, 11.9,1,1, 0.328, 10386.037, 342.083, 52686.220 23/01/20,01:18:36,14,07,1, 11.9,1,1, 0.328, 10386.034, 342.073, 52686.237 23/01/20,01:18:36,15,07,1, 11.9,1,1, 0.328, 10386.025, 342.097, 52686.298 23/01/20,01:18:36,16,07,1, 11.9,1,1, 0.328, 10386.040, 342.081, 52686.216 23/01/20,01:18:36,17,07,1, 11.9,1,1, 0.328, 10386.035, 342.089, 52686.213 23/01/20,01:18:36,18,07,1, 11.9,1,1, 0.328, 10386.027, 342.099, 52686.237 23/01/20,01:18:36,19,07,1, 11.9,1,1, 0.328, 10386.056, 342.085, 52686.245 23/01/20,01:18:37,00,07,1, 11.9,1,1, 0.322, 10386.052, 342.085, 52686.245 23/01/20,01:18:37,01,07,1, 11.9,1,1, 0.322, 10386.055, 342.097, 52686.216 23/01/20,01:18:37,02,07,1, 11.9,1,1, 0.322, 10386.047, 342.099, 52686.221 23/01/20,01:18:37,03,07,1, 11.9,1,1, 0.322, 10386.064, 342.090, 52686.247 23/01/20,01:18:37,04,07,1, 11.9,1,1, 0.322, 10386.066, 342.110, 52686.207 23/01/20,01:18:37,05,07,1, 11.9,1,1, 0.322, 10386.077, 342.092, 52686.169 23/01/20,01:18:37,06,07,1, 11.9,1,1, 0.322, 10386.068, 342.102, 52686.202 23/01/20,01:18:37,07,07,1, 11.9,1,1, 0.322, 10386.052, 342.111, 52686.201 23/01/20,01:18:37,08,07,1, 11.9,1,1, 0.322, 10386.057, 342.106, 52686.236 23/01/20,01:18:37,09,07,1, 11.9,1,1, 0.322, 10386.078, 342.102, 52686.240 23/01/20,01:18:37,10,07,1, 11.9,1,1, 0.322, 10386.077, 342.090, 52686.208 23/01/20,01:18:37,11,07,1, 11.9,1,1, 0.322, 10386.054, 342.127, 52686.292 23/01/20,01:18:37,12,07,1, 11.9,1,1, 0.322, 10386.075, 342.129, 52686.240 23/01/20,01:18:37,13,07,1, 11.9,1,1, 0.322, 10386.055, 342.110, 52686.192 23/01/20,01:18:37,14,07,1, 11.9,1,1, 0.322, 10386.078, 342.130, 52686.258 23/01/20,01:18:37,15,07,1, 11.9,1,1, 0.322, 10386.072, 342.125, 52686.225 23/01/20,01:18:37,16,07,1, 11.9,1,1, 0.322, 10386.079, 342.121, 52686.211 23/01/20,01:18:37,17,07,1, 11.9,1,1, 0.322, 10386.076, 342.111, 52686.217 23/01/20,01:18:37,18,07,1, 11.9,1,1, 0.322, 10386.055, 342.119, 52686.236 23/01/20,01:18:37,19,07,1, 11.9,1,1, 0.322, 10386.080, 342.112, 52686.234 23/01/20,01:18:38,00,07,1, 11.9,1,1, 0.325, 10386.077, 342.112, 52686.234 23/01/20,01:18:38,01,07,1, 11.9,1,1, 0.325, 10386.084, 342.124, 52686.243 23/01/20,01:18:38,02,07,1, 11.9,1,1, 0.325, 10386.063, 342.149, 52686.236 23/01/20,01:18:38,03,07,1, 11.9,1,1, 0.325, 10386.051, 342.143, 52686.213 23/01/20,01:18:38,04,07,1, 11.9,1,1, 0.325, 10386.061, 342.156, 52686.209 23/01/20,01:18:38,05,07,1, 11.9,1,1, 0.325, 10386.082, 342.148, 52686.217 23/01/20,01:18:38,06,07,1, 11.9,1,1, 0.325, 10386.068, 342.133, 52686.233 23/01/20,01:18:38,07,07,1, 11.9,1,1, 0.325, 10386.078, 342.148, 52686.187 23/01/20,01:18:38,08,07,1, 11.9,1,1, 0.325, 10386.085, 342.158, 52686.244 23/01/20,01:18:38,09,07,1, 11.9,1,1, 0.325, 10386.068, 342.167, 52686.312 23/01/20,01:18:38,10,07,1, 11.9,1,1, 0.325, 10386.099, 342.150, 52686.128 23/01/20,01:18:38,11,07,1, 11.9,1,1, 0.325, 10386.091, 342.182, 52686.191 23/01/20,01:18:38,12,07,1, 11.9,1,1, 0.325, 10386.072, 342.142, 52686.175 23/01/20,01:18:38,13,07,1, 11.9,1,1, 0.325, 10386.098, 342.152, 52686.217 23/01/20,01:18:38,14,07,1, 11.9,1,1, 0.325, 10386.064, 342.162, 52686.187 23/01/20,01:18:38,15,07,1, 11.9,1,1, 0.325, 10386.086, 342.179, 52686.167 23/01/20,01:18:38,16,07,1, 11.9,1,1, 0.325, 10386.086, 342.151, 52686.197 23/01/20,01:18:38,17,07,1, 11.9,1,1, 0.325, 10386.083, 342.165, 52686.203 23/01/20,01:18:38,18,07,1, 11.9,1,1, 0.325, 10386.070, 342.151, 52686.182 23/01/20,01:18:38,19,07,1, 11.9,1,1, 0.325, 10386.088, 342.168, 52686.213 23/01/20,01:18:39,00,07,1, 11.8,1,1, 0.329, 10386.086, 342.168, 52686.213 23/01/20,01:18:39,01,07,1, 11.8,1,1, 0.329, 10386.074, 342.168, 52686.203 23/01/20,01:18:39,02,07,1, 11.8,1,1, 0.329, 10386.058, 342.156, 52686.219 23/01/20,01:18:39,03,07,1, 11.8,1,1, 0.329, 10386.075, 342.171, 52686.241 23/01/20,01:18:39,04,07,1, 11.8,1,1, 0.329, 10386.060, 342.155, 52686.189 23/01/20,01:18:39,05,07,1, 11.8,1,1, 0.329, 10386.061, 342.173, 52686.239 23/01/20,01:18:39,06,07,1, 11.8,1,1, 0.329, 10386.049, 342.177, 52686.209 23/01/20,01:18:39,07,07,1, 11.8,1,1, 0.329, 10386.087, 342.195, 52686.236 23/01/20,01:18:39,08,07,1, 11.8,1,1, 0.329, 10386.087, 342.199, 52686.241 23/01/20,01:18:39,09,07,1, 11.8,1,1, 0.329, 10386.088, 342.183, 52686.207 23/01/20,01:18:39,10,07,1, 11.8,1,1, 0.329, 10386.057, 342.181, 52686.197 23/01/20,01:18:39,11,07,1, 11.8,1,1, 0.329, 10386.045, 342.200, 52686.249 23/01/20,01:18:39,12,07,1, 11.8,1,1, 0.329, 10386.072, 342.201, 52686.201 23/01/20,01:18:39,13,07,1, 11.8,1,1, 0.329, 10386.076, 342.192, 52686.235 23/01/20,01:18:39,14,07,1, 11.8,1,1, 0.329, 10386.073, 342.192, 52686.228 23/01/20,01:18:39,15,07,1, 11.8,1,1, 0.329, 10386.055, 342.198, 52686.207 23/01/20,01:18:39,16,07,1, 11.8,1,1, 0.329, 10386.080, 342.215, 52686.235 23/01/20,01:18:39,17,07,1, 11.8,1,1, 0.329, 10386.061, 342.237, 52686.222 23/01/20,01:18:39,18,07,1, 11.8,1,1, 0.329, 10386.056, 342.201, 52686.244 23/01/20,01:18:39,19,07,1, 11.8,1,1, 0.329, 10386.076, 342.227, 52686.252 23/01/20,01:18:40,00,08,1, 11.9,1,1, 0.322, 10386.069, 342.227, 52686.252 23/01/20,01:18:40,01,08,1, 11.9,1,1, 0.322, 10386.054, 342.211, 52686.170 23/01/20,01:18:40,02,08,1, 11.9,1,1, 0.322, 10386.066, 342.216, 52686.235 23/01/20,01:18:40,03,08,1, 11.9,1,1, 0.322, 10386.073, 342.226, 52686.193 23/01/20,01:18:40,04,08,1, 11.9,1,1, 0.322, 10386.071, 342.225, 52686.208 23/01/20,01:18:40,05,08,1, 11.9,1,1, 0.322, 10386.046, 342.232, 52686.206 23/01/20,01:18:40,06,08,1, 11.9,1,1, 0.322, 10386.038, 342.243, 52686.204 23/01/20,01:18:40,07,08,1, 11.9,1,1, 0.322, 10386.062, 342.231, 52686.209 23/01/20,01:18:40,08,08,1, 11.9,1,1, 0.322, 10386.029, 342.212, 52686.190 23/01/20,01:18:40,09,08,1, 11.9,1,1, 0.322, 10386.029, 342.203, 52686.209 23/01/20,01:18:40,10,08,1, 11.9,1,1, 0.322, 10386.047, 342.222, 52686.213 23/01/20,01:18:40,11,08,1, 11.9,1,1, 0.322, 10386.049, 342.239, 52686.179 23/01/20,01:18:40,12,08,1, 11.9,1,1, 0.322, 10386.022, 342.230, 52686.171 23/01/20,01:18:40,13,08,1, 11.9,1,1, 0.322, 10386.075, 342.209, 52686.040 23/01/20,01:18:40,14,08,1, 11.9,1,1, 0.322, 10386.059, 342.210, 52686.176 23/01/20,01:18:40,15,08,1, 11.9,1,1, 0.322, 10386.050, 342.262, 52686.189 23/01/20,01:18:40,16,08,1, 11.9,1,1, 0.322, 10386.064, 342.271, 52686.198 23/01/20,01:18:40,17,08,1, 11.9,1,1, 0.322, 10386.064, 342.247, 52686.346 23/01/20,01:18:40,18,08,1, 11.9,1,1, 0.322, 10386.054, 342.244, 52686.134 23/01/20,01:18:40,19,08,1, 11.9,1,1, 0.322, 10386.024, 342.279, 52686.206 23/01/20,01:18:41,00,08,1, 11.9,1,1, 0.327, 10386.019, 342.279, 52686.206 23/01/20,01:18:41,01,08,1, 11.9,1,1, 0.327, 10386.038, 342.237, 52686.240 23/01/20,01:18:41,02,08,1, 11.9,1,1, 0.327, 10386.068, 342.245, 52686.191 23/01/20,01:18:41,03,08,1, 11.9,1,1, 0.327, 10386.058, 342.253, 52686.199 23/01/20,01:18:41,04,08,1, 11.9,1,1, 0.327, 10386.049, 342.254, 52686.213 23/01/20,01:18:41,05,08,1, 11.9,1,1, 0.327, 10386.061, 342.264, 52686.183 23/01/20,01:18:41,06,08,1, 11.9,1,1, 0.327, 10386.064, 342.248, 52686.206 23/01/20,01:18:41,07,08,1, 11.9,1,1, 0.327, 10386.031, 342.272, 52686.161 23/01/20,01:18:41,08,08,1, 11.9,1,1, 0.327, 10386.035, 342.267, 52686.193 23/01/20,01:18:41,09,08,1, 11.9,1,1, 0.327, 10386.039, 342.259, 52686.211 23/01/20,01:18:41,10,08,1, 11.9,1,1, 0.327, 10386.043, 342.239, 52686.189 23/01/20,01:18:41,11,08,1, 11.9,1,1, 0.327, 10386.031, 342.300, 52686.226 23/01/20,01:18:41,12,08,1, 11.9,1,1, 0.327, 10386.054, 342.296, 52686.179 23/01/20,01:18:41,13,08,1, 11.9,1,1, 0.327, 10386.030, 342.303, 52686.148 23/01/20,01:18:41,14,08,1, 11.9,1,1, 0.327, 10386.027, 342.290, 52686.176 23/01/20,01:18:41,15,08,1, 11.9,1,1, 0.327, 10386.024, 342.279, 52686.205 23/01/20,01:18:41,16,08,1, 11.9,1,1, 0.327, 10386.010, 342.282, 52686.181 23/01/20,01:18:41,17,08,1, 11.9,1,1, 0.327, 10386.025, 342.297, 52686.226 23/01/20,01:18:41,18,08,1, 11.9,1,1, 0.327, 10386.027, 342.268, 52686.198 23/01/20,01:18:41,19,08,1, 11.9,1,1, 0.327, 10386.026, 342.310, 52686.192 23/01/20,01:18:42,00,08,1, 11.9,1,1, 0.326, 10386.019, 342.310, 52686.192 23/01/20,01:18:42,01,08,1, 11.9,1,1, 0.326, 10386.041, 342.294, 52686.199 23/01/20,01:18:42,02,08,1, 11.9,1,1, 0.326, 10386.008, 342.305, 52686.196 23/01/20,01:18:42,03,08,1, 11.9,1,1, 0.326, 10386.007, 342.283, 52686.202 23/01/20,01:18:42,04,08,1, 11.9,1,1, 0.326, 10386.018, 342.311, 52686.190 23/01/20,01:18:42,05,08,1, 11.9,1,1, 0.326, 10386.026, 342.246, 52686.196 23/01/20,01:18:42,06,08,1, 11.9,1,1, 0.326, 10386.030, 342.259, 52686.214 23/01/20,01:18:42,07,08,1, 11.9,1,1, 0.326, 10386.045, 342.292, 52686.200 23/01/20,01:18:42,08,08,1, 11.9,1,1, 0.326, 10386.015, 342.276, 52686.227 23/01/20,01:18:42,09,08,1, 11.9,1,1, 0.326, 10386.009, 342.300, 52686.191 23/01/20,01:18:42,10,08,1, 11.9,1,1, 0.326, 10386.013, 342.312, 52686.212 23/01/20,01:18:42,11,08,1, 11.9,1,1, 0.326, 10386.035, 342.320, 52686.203 23/01/20,01:18:42,12,08,1, 11.9,1,1, 0.326, 10386.005, 342.307, 52686.195 23/01/20,01:18:42,13,08,1, 11.9,1,1, 0.326, 10386.040, 342.321, 52686.206 23/01/20,01:18:42,14,08,1, 11.9,1,1, 0.326, 10386.033, 342.312, 52686.216 23/01/20,01:18:42,15,08,1, 11.9,1,1, 0.326, 10386.029, 342.307, 52686.185 23/01/20,01:18:42,16,08,1, 11.9,1,1, 0.326, 10386.034, 342.322, 52686.192 23/01/20,01:18:42,17,08,1, 11.9,1,1, 0.326, 10386.043, 342.303, 52686.217 23/01/20,01:18:42,18,08,1, 11.9,1,1, 0.326, 10386.007, 342.312, 52686.192 23/01/20,01:18:42,19,08,1, 11.9,1,1, 0.326, 10386.021, 342.311, 52686.233 23/01/20,01:18:43,00,08,1, 11.9,1,1, 0.327, 10386.019, 342.311, 52686.233 23/01/20,01:18:43,01,08,1, 11.9,1,1, 0.327, 10386.030, 342.327, 52686.221 23/01/20,01:18:43,02,08,1, 11.9,1,1, 0.327, 10386.014, 342.324, 52686.193 23/01/20,01:18:43,03,08,1, 11.9,1,1, 0.327, 10386.025, 342.314, 52686.199 23/01/20,01:18:43,04,08,1, 11.9,1,1, 0.327, 10386.002, 342.320, 52686.233 23/01/20,01:18:43,05,08,1, 11.9,1,1, 0.327, 10386.006, 342.310, 52686.204 23/01/20,01:18:43,06,08,1, 11.9,1,1, 0.327, 10386.015, 342.312, 52686.199 23/01/20,01:18:43,07,08,1, 11.9,1,1, 0.327, 10386.018, 342.326, 52686.228 23/01/20,01:18:43,08,08,1, 11.9,1,1, 0.327, 10386.012, 342.329, 52686.227 23/01/20,01:18:43,09,08,1, 11.9,1,1, 0.327, 10385.998, 342.320, 52686.199 23/01/20,01:18:43,10,08,1, 11.9,1,1, 0.327, 10386.019, 342.329, 52686.218 23/01/20,01:18:43,11,08,1, 11.9,1,1, 0.327, 10386.006, 342.302, 52686.239 23/01/20,01:18:43,12,08,1, 11.9,1,1, 0.327, 10386.011, 342.333, 52686.187 23/01/20,01:18:43,13,08,1, 11.9,1,1, 0.327, 10386.002, 342.341, 52686.193 23/01/20,01:18:43,14,08,1, 11.9,1,1, 0.327, 10386.004, 342.329, 52686.172 23/01/20,01:18:43,15,08,1, 11.9,1,1, 0.327, 10386.001, 342.358, 52686.213 23/01/20,01:18:43,16,08,1, 11.9,1,1, 0.327, 10385.993, 342.325, 52686.173 23/01/20,01:18:43,17,08,1, 11.9,1,1, 0.327, 10385.987, 342.327, 52686.191 23/01/20,01:18:43,18,08,1, 11.9,1,1, 0.327, 10386.005, 342.337, 52686.202 23/01/20,01:18:43,19,08,1, 11.9,1,1, 0.327, 10385.992, 342.324, 52686.213 23/01/20,01:18:44,00,08,1, 11.9,1,1, 0.323, 10385.985, 342.324, 52686.213 23/01/20,01:18:44,01,08,1, 11.9,1,1, 0.323, 10385.992, 342.316, 52686.204 23/01/20,01:18:44,02,08,1, 11.9,1,1, 0.323, 10385.998, 342.332, 52686.198 23/01/20,01:18:44,03,08,1, 11.9,1,1, 0.323, 10385.991, 342.329, 52686.151 23/01/20,01:18:44,04,08,1, 11.9,1,1, 0.323, 10385.988, 342.350, 52686.227 23/01/20,01:18:44,05,08,1, 11.9,1,1, 0.323, 10385.977, 342.317, 52686.174 23/01/20,01:18:44,06,08,1, 11.9,1,1, 0.323, 10385.979, 342.350, 52686.245 23/01/20,01:18:44,07,08,1, 11.9,1,1, 0.323, 10386.009, 342.338, 52686.195 23/01/20,01:18:44,08,08,1, 11.9,1,1, 0.323, 10385.981, 342.359, 52686.194 23/01/20,01:18:44,09,08,1, 11.9,1,1, 0.323, 10385.958, 342.371, 52686.188 23/01/20,01:18:44,10,08,1, 11.9,1,1, 0.323, 10386.005, 342.352, 52686.164 23/01/20,01:18:44,11,08,1, 11.9,1,1, 0.323, 10385.996, 342.346, 52686.196 23/01/20,01:18:44,12,08,1, 11.9,1,1, 0.323, 10385.985, 342.328, 52686.177 23/01/20,01:18:44,13,08,1, 11.9,1,1, 0.323, 10385.982, 342.327, 52686.170 23/01/20,01:18:44,14,08,1, 11.9,1,1, 0.323, 10385.993, 342.341, 52686.171 23/01/20,01:18:44,15,08,1, 11.9,1,1, 0.323, 10385.992, 342.290, 52685.966 23/01/20,01:18:44,16,08,1, 11.9,1,1, 0.323, 10385.987, 342.335, 52686.148 23/01/20,01:18:44,17,08,1, 11.9,1,1, 0.323, 10385.966, 342.373, 52686.192 23/01/20,01:18:44,18,08,1, 11.9,1,1, 0.323, 10385.986, 342.355, 52686.142 23/01/20,01:18:44,19,08,1, 11.9,1,1, 0.323, 10385.976, 342.386, 52686.311 23/01/20,01:18:45,00,08,1, 11.8,1,1, 0.326, 10385.969, 342.386, 52686.311 23/01/20,01:18:45,01,08,1, 11.8,1,1, 0.326, 10385.941, 342.363, 52686.213 23/01/20,01:18:45,02,08,1, 11.8,1,1, 0.326, 10385.966, 342.347, 52686.182 23/01/20,01:18:45,03,08,1, 11.8,1,1, 0.326, 10385.967, 342.352, 52686.141 23/01/20,01:18:45,04,08,1, 11.8,1,1, 0.326, 10385.977, 342.364, 52686.175 23/01/20,01:18:45,05,08,1, 11.8,1,1, 0.326, 10385.968, 342.366, 52685.994 23/01/20,01:18:45,06,08,1, 11.8,1,1, 0.326, 10385.980, 342.365, 52686.257 23/01/20,01:18:45,07,08,1, 11.8,1,1, 0.326, 10385.976, 342.355, 52686.210 23/01/20,01:18:45,08,08,1, 11.8,1,1, 0.326, 10385.977, 342.343, 52686.209 23/01/20,01:18:45,09,08,1, 11.8,1,1, 0.326, 10385.976, 342.345, 52686.184 23/01/20,01:18:45,10,08,1, 11.8,1,1, 0.326, 10385.986, 342.346, 52686.229 23/01/20,01:18:45,11,08,1, 11.8,1,1, 0.326, 10385.984, 342.337, 52686.210 23/01/20,01:18:45,12,08,1, 11.8,1,1, 0.326, 10385.966, 342.318, 52686.168 23/01/20,01:18:45,13,08,1, 11.8,1,1, 0.326, 10385.967, 342.345, 52686.158 23/01/20,01:18:45,14,08,1, 11.8,1,1, 0.326, 10385.980, 342.369, 52686.181 23/01/20,01:18:45,15,08,1, 11.8,1,1, 0.326, 10385.966, 342.365, 52686.177 23/01/20,01:18:45,16,08,1, 11.8,1,1, 0.326, 10385.947, 342.359, 52686.145 23/01/20,01:18:45,17,08,1, 11.8,1,1, 0.326, 10385.961, 342.336, 52686.172 23/01/20,01:18:45,18,08,1, 11.8,1,1, 0.326, 10385.974, 342.387, 52686.170 23/01/20,01:18:45,19,08,1, 11.8,1,1, 0.326, 10385.973, 342.372, 52686.199 23/01/20,01:18:46,00,08,1, 11.8,1,1, 0.325, 10385.969, 342.372, 52686.199 23/01/20,01:18:46,01,08,1, 11.8,1,1, 0.325, 10385.959, 342.374, 52686.180 23/01/20,01:18:46,02,08,1, 11.8,1,1, 0.325, 10385.974, 342.379, 52686.198 23/01/20,01:18:46,03,08,1, 11.8,1,1, 0.325, 10385.954, 342.372, 52686.170 23/01/20,01:18:46,04,08,1, 11.8,1,1, 0.325, 10385.921, 342.375, 52686.176 23/01/20,01:18:46,05,08,1, 11.8,1,1, 0.325, 10385.952, 342.388, 52686.178 23/01/20,01:18:46,06,08,1, 11.8,1,1, 0.325, 10385.952, 342.392, 52686.152 23/01/20,01:18:46,07,08,1, 11.8,1,1, 0.325, 10385.963, 342.386, 52686.186 23/01/20,01:18:46,08,08,1, 11.8,1,1, 0.325, 10385.949, 342.407, 52686.185 23/01/20,01:18:46,09,08,1, 11.8,1,1, 0.325, 10385.955, 342.402, 52686.190 23/01/20,01:18:46,10,08,1, 11.8,1,1, 0.325, 10385.959, 342.398, 52686.181 23/01/20,01:18:46,11,08,1, 11.8,1,1, 0.325, 10385.944, 342.372, 52686.157 23/01/20,01:18:46,12,08,1, 11.8,1,1, 0.325, 10385.946, 342.381, 52686.144 23/01/20,01:18:46,13,08,1, 11.8,1,1, 0.325, 10385.922, 342.360, 52686.137 23/01/20,01:18:46,14,08,1, 11.8,1,1, 0.325, 10385.942, 342.370, 52686.151 23/01/20,01:18:46,15,08,1, 11.8,1,1, 0.325, 10385.946, 342.391, 52686.156 23/01/20,01:18:46,16,08,1, 11.8,1,1, 0.325, 10385.962, 342.384, 52685.962 23/01/20,01:18:46,17,08,1, 11.8,1,1, 0.325, 10385.929, 342.378, 52686.138 23/01/20,01:18:46,18,08,1, 11.8,1,1, 0.325, 10385.929, 342.425, 52686.153 23/01/20,01:18:46,19,08,1, 11.8,1,1, 0.325, 10385.911, 342.384, 52686.147 23/01/20,01:18:47,00,08,1, 11.9,1,1, 0.326, 10385.910, 342.384, 52686.147 23/01/20,01:18:47,01,08,1, 11.9,1,1, 0.326, 10385.909, 342.386, 52686.192 23/01/20,01:18:47,02,08,1, 11.9,1,1, 0.326, 10385.902, 342.407, 52686.380 23/01/20,01:18:47,03,08,1, 11.9,1,1, 0.326, 10385.917, 342.379, 52686.164 23/01/20,01:18:47,04,08,1, 11.9,1,1, 0.326, 10385.906, 342.395, 52686.126 23/01/20,01:18:47,05,08,1, 11.9,1,1, 0.326, 10385.899, 342.396, 52686.170 23/01/20,01:18:47,06,08,1, 11.9,1,1, 0.326, 10385.907, 342.365, 52686.165 23/01/20,01:18:47,07,08,1, 11.9,1,1, 0.326, 10385.888, 342.375, 52686.162 23/01/20,01:18:47,08,08,1, 11.9,1,1, 0.326, 10385.902, 342.359, 52686.145 23/01/20,01:18:47,09,08,1, 11.9,1,1, 0.326, 10385.889, 342.388, 52686.161 23/01/20,01:18:47,10,08,1, 11.9,1,1, 0.326, 10385.882, 342.394, 52686.142 23/01/20,01:18:47,11,08,1, 11.9,1,1, 0.326, 10385.890, 342.383, 52686.171 23/01/20,01:18:47,12,08,1, 11.9,1,1, 0.326, 10385.878, 342.393, 52686.131 23/01/20,01:18:47,13,08,1, 11.9,1,1, 0.326, 10385.886, 342.379, 52686.145 23/01/20,01:18:47,14,08,1, 11.9,1,1, 0.326, 10385.902, 342.405, 52686.169 23/01/20,01:18:47,15,08,1, 11.9,1,1, 0.326, 10385.871, 342.369, 52686.139 23/01/20,01:18:47,16,08,1, 11.9,1,1, 0.326, 10385.867, 342.391, 52686.157 23/01/20,01:18:47,17,08,1, 11.9,1,1, 0.326, 10385.871, 342.390, 52686.189 23/01/20,01:18:47,18,08,1, 11.9,1,1, 0.326, 10385.863, 342.365, 52686.120 23/01/20,01:18:47,19,08,1, 11.9,1,1, 0.326, 10385.866, 342.373, 52686.146 23/01/20,01:18:48,00,08,1, 11.9,1,1, 0.323, 10385.860, 342.373, 52686.146 23/01/20,01:18:48,01,08,1, 11.9,1,1, 0.323, 10385.859, 342.387, 52686.124 23/01/20,01:18:48,02,08,1, 11.9,1,1, 0.323, 10385.843, 342.410, 52686.144 23/01/20,01:18:48,03,08,1, 11.9,1,1, 0.323, 10385.835, 342.430, 52686.176 23/01/20,01:18:48,04,08,1, 11.9,1,1, 0.323, 10385.841, 342.394, 52686.154 23/01/20,01:18:48,05,08,1, 11.9,1,1, 0.323, 10385.834, 342.404, 52686.153 23/01/20,01:18:48,06,08,1, 11.9,1,1, 0.323, 10385.849, 342.398, 52686.125 23/01/20,01:18:48,07,08,1, 11.9,1,1, 0.323, 10385.808, 342.391, 52686.118 23/01/20,01:18:48,08,08,1, 11.9,1,1, 0.323, 10385.850, 342.413, 52686.145 23/01/20,01:18:48,09,08,1, 11.9,1,1, 0.323, 10385.826, 342.407, 52686.175 23/01/20,01:18:48,10,08,1, 11.9,1,1, 0.323, 10385.836, 342.407, 52686.159 23/01/20,01:18:48,11,08,1, 11.9,1,1, 0.323, 10385.836, 342.393, 52686.142 23/01/20,01:18:48,12,08,1, 11.9,1,1, 0.323, 10385.812, 342.397, 52686.133 23/01/20,01:18:48,13,08,1, 11.9,1,1, 0.323, 10385.825, 342.380, 52686.128 23/01/20,01:18:48,14,08,1, 11.9,1,1, 0.323, 10385.831, 342.398, 52686.140 23/01/20,01:18:48,15,08,1, 11.9,1,1, 0.323, 10385.836, 342.370, 52686.132 23/01/20,01:18:48,16,08,1, 11.9,1,1, 0.323, 10385.812, 342.373, 52686.136 23/01/20,01:18:48,17,08,1, 11.9,1,1, 0.323, 10385.801, 342.392, 52686.163 23/01/20,01:18:48,18,08,1, 11.9,1,1, 0.323, 10385.816, 342.397, 52686.147 23/01/20,01:18:48,19,08,1, 11.9,1,1, 0.323, 10385.826, 342.405, 52686.166 23/01/20,01:18:49,00,08,1, 11.9,1,1, 0.323, 10385.818, 342.405, 52686.166 23/01/20,01:18:49,01,08,1, 11.9,1,1, 0.323, 10385.809, 342.389, 52686.150 23/01/20,01:18:49,02,08,1, 11.9,1,1, 0.323, 10385.811, 342.426, 52686.169 23/01/20,01:18:49,03,08,1, 11.9,1,1, 0.323, 10385.815, 342.392, 52686.142 23/01/20,01:18:49,04,08,1, 11.9,1,1, 0.323, 10385.768, 342.390, 52686.142 23/01/20,01:18:49,05,08,1, 11.9,1,1, 0.323, 10385.795, 342.407, 52686.122 23/01/20,01:18:49,06,08,1, 11.9,1,1, 0.323, 10385.777, 342.403, 52686.157 23/01/20,01:18:49,07,08,1, 11.9,1,1, 0.323, 10385.778, 342.397, 52686.157 23/01/20,01:18:49,08,08,1, 11.9,1,1, 0.323, 10385.796, 342.400, 52686.168 23/01/20,01:18:49,09,08,1, 11.9,1,1, 0.323, 10385.804, 342.403, 52686.110 23/01/20,01:18:49,10,08,1, 11.9,1,1, 0.323, 10385.773, 342.395, 52686.150 23/01/20,01:18:49,11,08,1, 11.9,1,1, 0.323, 10385.780, 342.371, 52686.198 23/01/20,01:18:49,12,08,1, 11.9,1,1, 0.323, 10385.755, 342.378, 52686.139 23/01/20,01:18:49,13,08,1, 11.9,1,1, 0.323, 10385.754, 342.415, 52686.112 23/01/20,01:18:49,14,08,1, 11.9,1,1, 0.323, 10385.765, 342.393, 52685.971 23/01/20,01:18:49,15,08,1, 11.9,1,1, 0.323, 10385.716, 342.401, 52686.144 23/01/20,01:18:49,16,08,1, 11.9,1,1, 0.323, 10385.727, 342.427, 52686.168 23/01/20,01:18:49,17,08,1, 11.9,1,1, 0.323, 10385.731, 342.420, 52686.140 23/01/20,01:18:49,18,08,1, 11.9,1,1, 0.323, 10385.766, 342.422, 52686.146 23/01/20,01:18:49,19,08,1, 11.9,1,1, 0.323, 10385.719, 342.401, 52686.113 23/01/20,01:18:50,00,08,1, 11.9,1,1, 0.326, 10385.718, 342.401, 52686.113 23/01/20,01:18:50,01,08,1, 11.9,1,1, 0.326, 10385.759, 342.381, 52686.102 23/01/20,01:18:50,02,08,1, 11.9,1,1, 0.326, 10385.735, 342.419, 52686.138 23/01/20,01:18:50,03,08,1, 11.9,1,1, 0.326, 10385.719, 342.413, 52686.146 23/01/20,01:18:50,04,08,1, 11.9,1,1, 0.326, 10385.734, 342.407, 52686.125 23/01/20,01:18:50,05,08,1, 11.9,1,1, 0.326, 10385.707, 342.395, 52686.148 23/01/20,01:18:50,06,08,1, 11.9,1,1, 0.326, 10385.711, 342.433, 52686.125 23/01/20,01:18:50,07,08,1, 11.9,1,1, 0.326, 10385.732, 342.425, 52686.153 23/01/20,01:18:50,08,08,1, 11.9,1,1, 0.326, 10385.692, 342.369, 52686.116 23/01/20,01:18:50,09,08,1, 11.9,1,1, 0.326, 10385.716, 342.386, 52686.152 23/01/20,01:18:50,10,08,1, 11.9,1,1, 0.326, 10385.706, 342.399, 52686.109 23/01/20,01:18:50,11,08,1, 11.9,1,1, 0.326, 10385.715, 342.411, 52686.185 23/01/20,01:18:50,12,08,1, 11.9,1,1, 0.326, 10385.706, 342.386, 52686.142 23/01/20,01:18:50,13,08,1, 11.9,1,1, 0.326, 10385.674, 342.404, 52686.144 23/01/20,01:18:50,14,08,1, 11.9,1,1, 0.326, 10385.668, 342.395, 52686.122 23/01/20,01:18:50,15,08,1, 11.9,1,1, 0.326, 10385.686, 342.428, 52686.156 23/01/20,01:18:50,16,08,1, 11.9,1,1, 0.326, 10385.672, 342.404, 52686.136 23/01/20,01:18:50,17,08,1, 11.9,1,1, 0.326, 10385.664, 342.424, 52686.122 23/01/20,01:18:50,18,08,1, 11.9,1,1, 0.326, 10385.663, 342.423, 52686.125 23/01/20,01:18:50,19,08,1, 11.9,1,1, 0.326, 10385.683, 342.390, 52686.091 23/01/20,01:18:51,00,08,1, 11.9,1,1, 0.327, 10385.677, 342.390, 52686.091 23/01/20,01:18:51,01,08,1, 11.9,1,1, 0.327, 10385.682, 342.421, 52686.116 23/01/20,01:18:51,02,08,1, 11.9,1,1, 0.327, 10385.683, 342.419, 52686.152 23/01/20,01:18:51,03,08,1, 11.9,1,1, 0.327, 10385.647, 342.414, 52686.114 23/01/20,01:18:51,04,08,1, 11.9,1,1, 0.327, 10385.659, 342.400, 52686.141 23/01/20,01:18:51,05,08,1, 11.9,1,1, 0.327, 10385.657, 342.393, 52686.144 23/01/20,01:18:51,06,08,1, 11.9,1,1, 0.327, 10385.663, 342.425, 52686.122 23/01/20,01:18:51,07,08,1, 11.9,1,1, 0.327, 10385.656, 342.391, 52686.125 23/01/20,01:18:51,08,08,1, 11.9,1,1, 0.327, 10385.665, 342.401, 52686.132 23/01/20,01:18:51,09,08,1, 11.9,1,1, 0.327, 10385.628, 342.388, 52686.080 23/01/20,01:18:51,10,08,1, 11.9,1,1, 0.327, 10385.596, 342.432, 52686.098 23/01/20,01:18:51,11,08,1, 11.9,1,1, 0.327, 10385.664, 342.439, 52686.185 23/01/20,01:18:51,12,08,1, 11.9,1,1, 0.327, 10385.637, 342.407, 52686.088 23/01/20,01:18:51,13,08,1, 11.9,1,1, 0.327, 10385.600, 342.411, 52686.089 23/01/20,01:18:51,14,08,1, 11.9,1,1, 0.327, 10385.637, 342.411, 52686.126 23/01/20,01:18:51,15,08,1, 11.9,1,1, 0.327, 10385.613, 342.413, 52686.092 23/01/20,01:18:51,16,08,1, 11.9,1,1, 0.327, 10385.587, 342.416, 52686.095 23/01/20,01:18:51,17,08,1, 11.9,1,1, 0.327, 10385.598, 342.419, 52686.120 23/01/20,01:18:51,18,08,1, 11.9,1,1, 0.327, 10385.597, 342.418, 52686.105 23/01/20,01:18:51,19,08,1, 11.9,1,1, 0.327, 10385.590, 342.411, 52686.109 23/01/20,01:18:52,00,08,1, 11.8,1,1, 0.323, 10385.585, 342.411, 52686.109 23/01/20,01:18:52,01,08,1, 11.8,1,1, 0.323, 10385.601, 342.398, 52686.135 23/01/20,01:18:52,02,08,1, 11.8,1,1, 0.323, 10385.575, 342.409, 52686.064 23/01/20,01:18:52,03,08,1, 11.8,1,1, 0.323, 10385.582, 342.420, 52686.110 23/01/20,01:18:52,04,08,1, 11.8,1,1, 0.323, 10385.581, 342.406, 52686.085 23/01/20,01:18:52,05,08,1, 11.8,1,1, 0.323, 10385.545, 342.424, 52686.093 23/01/20,01:18:52,06,08,1, 11.8,1,1, 0.323, 10385.579, 342.428, 52686.063 23/01/20,01:18:52,07,08,1, 11.8,1,1, 0.323, 10385.575, 342.440, 52686.084 23/01/20,01:18:52,08,08,1, 11.8,1,1, 0.323, 10385.558, 342.424, 52686.061 23/01/20,01:18:52,09,08,1, 11.8,1,1, 0.323, 10385.559, 342.418, 52686.064 23/01/20,01:18:52,10,08,1, 11.8,1,1, 0.323, 10385.533, 342.407, 52686.075 23/01/20,01:18:52,11,08,1, 11.8,1,1, 0.323, 10385.549, 342.448, 52686.070 23/01/20,01:18:52,12,08,1, 11.8,1,1, 0.323, 10385.541, 342.419, 52686.084 23/01/20,01:18:52,13,08,1, 11.8,1,1, 0.323, 10385.547, 342.442, 52686.080 23/01/20,01:18:52,14,08,1, 11.8,1,1, 0.323, 10385.542, 342.427, 52686.104 23/01/20,01:18:52,15,08,1, 11.8,1,1, 0.323, 10385.542, 342.411, 52686.087 23/01/20,01:18:52,16,08,1, 11.8,1,1, 0.323, 10385.562, 342.440, 52686.097 23/01/20,01:18:52,17,08,1, 11.8,1,1, 0.323, 10385.548, 342.412, 52686.077 23/01/20,01:18:52,18,08,1, 11.8,1,1, 0.323, 10385.554, 342.436, 52686.077 23/01/20,01:18:52,19,08,1, 11.8,1,1, 0.323, 10385.551, 342.438, 52686.070 23/01/20,01:18:53,00,08,1, 11.8,1,1, 0.324, 10385.543, 342.438, 52686.070 23/01/20,01:18:53,01,08,1, 11.8,1,1, 0.324, 10385.530, 342.422, 52686.059 23/01/20,01:18:53,02,08,1, 11.8,1,1, 0.324, 10385.528, 342.439, 52686.213 23/01/20,01:18:53,03,08,1, 11.8,1,1, 0.324, 10385.542, 342.445, 52686.061 23/01/20,01:18:53,04,08,1, 11.8,1,1, 0.324, 10385.547, 342.415, 52686.041 23/01/20,01:18:53,05,08,1, 11.8,1,1, 0.324, 10385.536, 342.422, 52686.053 23/01/20,01:18:53,06,08,1, 11.8,1,1, 0.324, 10385.531, 342.436, 52686.052 23/01/20,01:18:53,07,08,1, 11.8,1,1, 0.324, 10385.495, 342.422, 52686.022 23/01/20,01:18:53,08,08,1, 11.8,1,1, 0.324, 10385.529, 342.450, 52686.082 23/01/20,01:18:53,09,08,1, 11.8,1,1, 0.324, 10385.501, 342.430, 52686.068 23/01/20,01:18:53,10,08,1, 11.8,1,1, 0.324, 10385.489, 342.442, 52686.073 23/01/20,01:18:53,11,08,1, 11.8,1,1, 0.324, 10385.474, 342.433, 52686.115 23/01/20,01:18:53,12,08,1, 11.8,1,1, 0.324, 10385.488, 342.450, 52686.053 23/01/20,01:18:53,13,08,1, 11.8,1,1, 0.324, 10385.474, 342.447, 52686.056 23/01/20,01:18:53,14,08,1, 11.8,1,1, 0.324, 10385.508, 342.448, 52686.060 23/01/20,01:18:53,15,08,1, 11.8,1,1, 0.324, 10385.467, 342.441, 52686.059 23/01/20,01:18:53,16,08,1, 11.8,1,1, 0.324, 10385.483, 342.435, 52686.058 23/01/20,01:18:53,17,08,1, 11.8,1,1, 0.324, 10385.500, 342.444, 52685.835 23/01/20,01:18:53,18,08,1, 11.8,1,1, 0.324, 10385.515, 342.440, 52685.979 23/01/20,01:18:53,19,08,1, 11.8,1,1, 0.324, 10385.485, 342.458, 52685.974 23/01/20,01:18:54,00,08,1, 11.9,1,1, 0.322, 10385.485, 342.458, 52685.974 23/01/20,01:18:54,01,08,1, 11.9,1,1, 0.322, 10385.464, 342.455, 52685.998 23/01/20,01:18:54,02,08,1, 11.9,1,1, 0.322, 10385.501, 342.498, 52686.077 23/01/20,01:18:54,03,08,1, 11.9,1,1, 0.322, 10385.466, 342.472, 52686.073 23/01/20,01:18:54,04,08,1, 11.9,1,1, 0.322, 10385.465, 342.476, 52686.087 23/01/20,01:18:54,05,08,1, 11.9,1,1, 0.322, 10385.451, 342.450, 52686.032 23/01/20,01:18:54,06,08,1, 11.9,1,1, 0.322, 10385.485, 342.472, 52686.067 23/01/20,01:18:54,07,08,1, 11.9,1,1, 0.322, 10385.464, 342.463, 52686.056 23/01/20,01:18:54,08,08,1, 11.9,1,1, 0.322, 10385.459, 342.472, 52686.046 23/01/20,01:18:54,09,08,1, 11.9,1,1, 0.322, 10385.475, 342.497, 52686.053 23/01/20,01:18:54,10,08,1, 11.9,1,1, 0.322, 10385.456, 342.459, 52686.059 23/01/20,01:18:54,11,08,1, 11.9,1,1, 0.322, 10385.463, 342.438, 52686.016 23/01/20,01:18:54,12,08,1, 11.9,1,1, 0.322, 10385.437, 342.488, 52686.029 23/01/20,01:18:54,13,08,1, 11.9,1,1, 0.322, 10385.457, 342.482, 52686.060 23/01/20,01:18:54,14,08,1, 11.9,1,1, 0.322, 10385.451, 342.466, 52686.037 23/01/20,01:18:54,15,08,1, 11.9,1,1, 0.322, 10385.448, 342.483, 52686.044 23/01/20,01:18:54,16,08,1, 11.9,1,1, 0.322, 10385.448, 342.430, 52686.035 23/01/20,01:18:54,17,08,1, 11.9,1,1, 0.322, 10385.433, 342.448, 52686.020 23/01/20,01:18:54,18,08,1, 11.9,1,1, 0.322, 10385.451, 342.496, 52686.016 23/01/20,01:18:54,19,08,1, 11.9,1,1, 0.322, 10385.423, 342.452, 52685.799 23/01/20,01:18:55,00,08,1, 11.9,1,1, 0.325, 10385.418, 342.452, 52685.799 23/01/20,01:18:55,01,08,1, 11.9,1,1, 0.325, 10385.400, 342.469, 52686.079 23/01/20,01:18:55,02,08,1, 11.9,1,1, 0.325, 10385.403, 342.465, 52686.058 23/01/20,01:18:55,03,08,1, 11.9,1,1, 0.325, 10385.410, 342.478, 52686.034 23/01/20,01:18:55,04,08,1, 11.9,1,1, 0.325, 10385.410, 342.484, 52686.028 23/01/20,01:18:55,05,08,1, 11.9,1,1, 0.325, 10385.400, 342.469, 52686.002 23/01/20,01:18:55,06,08,1, 11.9,1,1, 0.325, 10385.405, 342.494, 52686.032 23/01/20,01:18:55,07,08,1, 11.9,1,1, 0.325, 10385.411, 342.471, 52686.000 23/01/20,01:18:55,08,08,1, 11.9,1,1, 0.325, 10385.409, 342.476, 52686.020 23/01/20,01:18:55,09,08,1, 11.9,1,1, 0.325, 10385.393, 342.478, 52685.992 23/01/20,01:18:55,10,08,1, 11.9,1,1, 0.325, 10385.406, 342.487, 52686.110 23/01/20,01:18:55,11,08,1, 11.9,1,1, 0.325, 10385.409, 342.482, 52685.955 23/01/20,01:18:55,12,08,1, 11.9,1,1, 0.325, 10385.424, 342.479, 52685.962 23/01/20,01:18:55,13,08,1, 11.9,1,1, 0.325, 10385.396, 342.475, 52685.959 23/01/20,01:18:55,14,08,1, 11.9,1,1, 0.325, 10385.398, 342.470, 52685.988 23/01/20,01:18:55,15,08,1, 11.9,1,1, 0.325, 10385.406, 342.510, 52686.001 23/01/20,01:18:55,16,08,1, 11.9,1,1, 0.325, 10385.410, 342.470, 52686.024 23/01/20,01:18:55,17,08,1, 11.9,1,1, 0.325, 10385.370, 342.486, 52686.089 23/01/20,01:18:55,18,08,1, 11.9,1,1, 0.325, 10385.408, 342.490, 52685.952 23/01/20,01:18:55,19,08,1, 11.9,1,1, 0.325, 10385.395, 342.489, 52685.739 23/01/20,01:18:56,00,07,1, 11.9,1,1, 0.322, 10385.393, 342.489, 52685.739 23/01/20,01:18:56,01,07,1, 11.9,1,1, 0.322, 10385.359, 342.435, 52686.061 23/01/20,01:18:56,02,07,1, 11.9,1,1, 0.322, 10385.353, 342.448, 52686.031 23/01/20,01:18:56,03,07,1, 11.9,1,1, 0.322, 10385.364, 342.471, 52686.012 23/01/20,01:18:56,04,07,1, 11.9,1,1, 0.322, 10385.358, 342.494, 52686.022 23/01/20,01:18:56,05,07,1, 11.9,1,1, 0.322, 10385.367, 342.492, 52686.015 23/01/20,01:18:56,06,07,1, 11.9,1,1, 0.322, 10385.352, 342.468, 52686.018 23/01/20,01:18:56,07,07,1, 11.9,1,1, 0.322, 10385.377, 342.495, 52686.027 23/01/20,01:18:56,08,07,1, 11.9,1,1, 0.322, 10385.384, 342.483, 52685.999 23/01/20,01:18:56,09,07,1, 11.9,1,1, 0.322, 10385.367, 342.476, 52685.994 23/01/20,01:18:56,10,07,1, 11.9,1,1, 0.322, 10385.334, 342.466, 52685.963 23/01/20,01:18:56,11,07,1, 11.9,1,1, 0.322, 10385.348, 342.482, 52685.964 23/01/20,01:18:56,12,07,1, 11.9,1,1, 0.322, 10385.336, 342.476, 52685.970 23/01/20,01:18:56,13,07,1, 11.9,1,1, 0.322, 10385.348, 342.506, 52685.977 23/01/20,01:18:56,14,07,1, 11.9,1,1, 0.322, 10385.338, 342.504, 52685.970 23/01/20,01:18:56,15,07,1, 11.9,1,1, 0.322, 10385.360, 342.465, 52685.961 23/01/20,01:18:56,16,07,1, 11.9,1,1, 0.322, 10385.352, 342.494, 52685.948 23/01/20,01:18:56,17,07,1, 11.9,1,1, 0.322, 10385.347, 342.520, 52685.957 23/01/20,01:18:56,18,07,1, 11.9,1,1, 0.322, 10385.335, 342.499, 52685.996 23/01/20,01:18:56,19,07,1, 11.9,1,1, 0.322, 10385.336, 342.501, 52685.963 23/01/20,01:18:57,00,07,1, 11.9,1,1, 0.324, 10385.334, 342.501, 52685.963 23/01/20,01:18:57,01,07,1, 11.9,1,1, 0.324, 10385.316, 342.512, 52686.000 23/01/20,01:18:57,02,07,1, 11.9,1,1, 0.324, 10385.337, 342.479, 52685.992 23/01/20,01:18:57,03,07,1, 11.9,1,1, 0.324, 10385.316, 342.466, 52685.959 23/01/20,01:18:57,04,07,1, 11.9,1,1, 0.324, 10385.315, 342.476, 52685.935 23/01/20,01:18:57,05,07,1, 11.9,1,1, 0.324, 10385.296, 342.473, 52685.936 23/01/20,01:18:57,06,07,1, 11.9,1,1, 0.324, 10385.312, 342.494, 52685.930 23/01/20,01:18:57,07,07,1, 11.9,1,1, 0.324, 10385.297, 342.475, 52685.934 23/01/20,01:18:57,08,07,1, 11.9,1,1, 0.324, 10385.299, 342.510, 52685.943 23/01/20,01:18:57,09,07,1, 11.9,1,1, 0.324, 10385.293, 342.500, 52685.927 23/01/20,01:18:57,10,07,1, 11.9,1,1, 0.324, 10385.290, 342.478, 52685.910 23/01/20,01:18:57,11,07,1, 11.9,1,1, 0.324, 10385.268, 342.477, 52685.977 23/01/20,01:18:57,12,07,1, 11.9,1,1, 0.324, 10385.279, 342.498, 52686.027 23/01/20,01:18:57,13,07,1, 11.9,1,1, 0.324, 10385.295, 342.456, 52685.871 23/01/20,01:18:57,14,07,1, 11.9,1,1, 0.324, 10385.326, 342.519, 52685.917 23/01/20,01:18:57,15,07,1, 11.9,1,1, 0.324, 10385.279, 342.487, 52685.902 23/01/20,01:18:57,16,07,1, 11.9,1,1, 0.324, 10385.289, 342.504, 52685.977 23/01/20,01:18:57,17,07,1, 11.9,1,1, 0.324, 10385.293, 342.504, 52685.952 23/01/20,01:18:57,18,07,1, 11.9,1,1, 0.324, 10385.264, 342.489, 52685.926 23/01/20,01:18:57,19,07,1, 11.9,1,1, 0.324, 10385.283, 342.503, 52685.923 23/01/20,01:18:58,00,07,1, 11.9,1,1, 0.325, 10385.276, 342.503, 52685.923 23/01/20,01:18:58,01,07,1, 11.9,1,1, 0.325, 10385.276, 342.503, 52685.922 23/01/20,01:18:58,02,07,1, 11.9,1,1, 0.325, 10385.269, 342.528, 52685.964 23/01/20,01:18:58,03,07,1, 11.9,1,1, 0.325, 10385.280, 342.511, 52685.927 23/01/20,01:18:58,04,07,1, 11.9,1,1, 0.325, 10385.268, 342.511, 52685.970 23/01/20,01:18:58,05,07,1, 11.9,1,1, 0.325, 10385.264, 342.522, 52685.934 23/01/20,01:18:58,06,07,1, 11.9,1,1, 0.325, 10385.290, 342.518, 52685.939 23/01/20,01:18:58,07,07,1, 11.9,1,1, 0.325, 10385.275, 342.518, 52685.939 23/01/20,01:18:58,08,07,1, 11.9,1,1, 0.325, 10385.248, 342.495, 52685.912 23/01/20,01:18:58,09,07,1, 11.9,1,1, 0.325, 10385.276, 342.488, 52685.916 23/01/20,01:18:58,10,07,1, 11.9,1,1, 0.325, 10385.264, 342.505, 52685.890 23/01/20,01:18:58,11,07,1, 11.9,1,1, 0.325, 10385.247, 342.473, 52685.861 23/01/20,01:18:58,12,07,1, 11.9,1,1, 0.325, 10385.235, 342.519, 52685.891 23/01/20,01:18:58,13,07,1, 11.9,1,1, 0.325, 10385.258, 342.504, 52685.846 23/01/20,01:18:58,14,07,1, 11.9,1,1, 0.325, 10385.262, 342.523, 52685.890 23/01/20,01:18:58,15,07,1, 11.9,1,1, 0.325, 10385.225, 342.479, 52685.833 23/01/20,01:18:58,16,07,1, 11.9,1,1, 0.325, 10385.261, 342.511, 52685.893 23/01/20,01:18:58,17,07,1, 11.9,1,1, 0.325, 10385.255, 342.507, 52685.892 23/01/20,01:18:58,18,07,1, 11.9,1,1, 0.325, 10385.241, 342.482, 52685.894 23/01/20,01:18:58,19,07,1, 11.9,1,1, 0.325, 10385.257, 342.522, 52685.874 23/01/20,01:18:59,00,07,1, 11.8,1,1, 0.323, 10385.251, 342.522, 52685.874 23/01/20,01:18:59,01,07,1, 11.8,1,1, 0.323, 10385.230, 342.521, 52685.855 23/01/20,01:18:59,02,07,1, 11.8,1,1, 0.323, 10385.232, 342.494, 52685.875 23/01/20,01:18:59,03,07,1, 11.8,1,1, 0.323, 10385.225, 342.528, 52685.886 23/01/20,01:18:59,04,07,1, 11.8,1,1, 0.323, 10385.214, 342.526, 52685.859 23/01/20,01:18:59,05,07,1, 11.8,1,1, 0.323, 10385.231, 342.522, 52685.867 23/01/20,01:18:59,06,07,1, 11.8,1,1, 0.323, 10385.220, 342.531, 52685.884 23/01/20,01:18:59,07,07,1, 11.8,1,1, 0.323, 10385.242, 342.524, 52685.903 23/01/20,01:18:59,08,07,1, 11.8,1,1, 0.323, 10385.220, 342.528, 52685.870 23/01/20,01:18:59,09,07,1, 11.8,1,1, 0.323, 10385.212, 342.536, 52685.884 23/01/20,01:18:59,10,07,1, 11.8,1,1, 0.323, 10385.196, 342.504, 52685.861 23/01/20,01:18:59,11,07,1, 11.8,1,1, 0.323, 10385.194, 342.530, 52685.921 23/01/20,01:18:59,12,07,1, 11.8,1,1, 0.323, 10385.234, 342.551, 52685.885 23/01/20,01:18:59,13,07,1, 11.8,1,1, 0.323, 10385.233, 342.571, 52685.915 23/01/20,01:18:59,14,07,1, 11.8,1,1, 0.323, 10385.217, 342.523, 52685.840 23/01/20,01:18:59,15,07,1, 11.8,1,1, 0.323, 10385.194, 342.548, 52685.847 23/01/20,01:18:59,16,07,1, 11.8,1,1, 0.323, 10385.209, 342.537, 52685.866 23/01/20,01:18:59,17,07,1, 11.8,1,1, 0.323, 10385.201, 342.555, 52685.901 23/01/20,01:18:59,18,07,1, 11.8,1,1, 0.323, 10385.184, 342.514, 52685.840 23/01/20,01:18:59,19,07,1, 11.8,1,1, 0.323, 10385.188, 342.573, 52685.886 23/01/20,01:19:00,00,07,1, 11.9,1,1, 0.327, 10385.184, 342.573, 52685.886 23/01/20,01:19:00,01,07,1, 11.9,1,1, 0.327, 10385.219, 342.566, 52685.890 23/01/20,01:19:00,02,07,1, 11.9,1,1, 0.327, 10385.195, 342.554, 52685.880 23/01/20,01:19:00,03,07,1, 11.9,1,1, 0.327, 10385.213, 342.563, 52685.879 23/01/20,01:19:00,04,07,1, 11.9,1,1, 0.327, 10385.183, 342.577, 52685.892 23/01/20,01:19:00,05,07,1, 11.9,1,1, 0.327, 10385.168, 342.561, 52685.898 23/01/20,01:19:00,06,07,1, 11.9,1,1, 0.327, 10385.175, 342.542, 52685.863 23/01/20,01:19:00,07,07,1, 11.9,1,1, 0.327, 10385.168, 342.541, 52685.889 23/01/20,01:19:00,08,07,1, 11.9,1,1, 0.327, 10385.206, 342.574, 52685.873 23/01/20,01:19:00,09,07,1, 11.9,1,1, 0.327, 10385.191, 342.570, 52685.911 23/01/20,01:19:00,10,07,1, 11.9,1,1, 0.327, 10385.183, 342.537, 52685.886 23/01/20,01:19:00,11,07,1, 11.9,1,1, 0.327, 10385.188, 342.551, 52685.865 23/01/20,01:19:00,12,07,1, 11.9,1,1, 0.327, 10385.175, 342.523, 52685.847 23/01/20,01:19:00,13,07,1, 11.9,1,1, 0.327, 10385.165, 342.560, 52685.857 23/01/20,01:19:00,14,07,1, 11.9,1,1, 0.327, 10385.150, 342.534, 52685.844 23/01/20,01:19:00,15,07,1, 11.9,1,1, 0.327, 10385.155, 342.584, 52685.887 23/01/20,01:19:00,16,07,1, 11.9,1,1, 0.327, 10385.171, 342.581, 52685.858 23/01/20,01:19:00,17,07,1, 11.9,1,1, 0.327, 10385.156, 342.549, 52685.821 23/01/20,01:19:00,18,07,1, 11.9,1,1, 0.327, 10385.159, 342.539, 52685.827 23/01/20,01:19:00,19,07,1, 11.9,1,1, 0.327, 10385.154, 342.569, 52685.828 23/01/20,01:19:01,00,07,1, 11.9,1,1, 0.328, 10385.151, 342.569, 52685.828 23/01/20,01:19:01,01,07,1, 11.9,1,1, 0.328, 10385.151, 342.547, 52685.712 23/01/20,01:19:01,02,07,1, 11.9,1,1, 0.328, 10385.124, 342.543, 52685.878 23/01/20,01:19:01,03,07,1, 11.9,1,1, 0.328, 10385.147, 342.544, 52685.868 23/01/20,01:19:01,04,07,1, 11.9,1,1, 0.328, 10385.127, 342.560, 52685.841 23/01/20,01:19:01,05,07,1, 11.9,1,1, 0.328, 10385.131, 342.591, 52685.876 23/01/20,01:19:01,06,07,1, 11.9,1,1, 0.328, 10385.146, 342.590, 52685.871 23/01/20,01:19:01,07,07,1, 11.9,1,1, 0.328, 10385.129, 342.573, 52685.856 23/01/20,01:19:01,08,07,1, 11.9,1,1, 0.328, 10385.148, 342.555, 52685.856 23/01/20,01:19:01,09,07,1, 11.9,1,1, 0.328, 10385.145, 342.581, 52685.884 23/01/20,01:19:01,10,07,1, 11.9,1,1, 0.328, 10385.121, 342.596, 52685.858 23/01/20,01:19:01,11,07,1, 11.9,1,1, 0.328, 10385.129, 342.568, 52685.835 23/01/20,01:19:01,12,07,1, 11.9,1,1, 0.328, 10385.137, 342.575, 52685.827 23/01/20,01:19:01,13,07,1, 11.9,1,1, 0.328, 10385.142, 342.575, 52685.845 23/01/20,01:19:01,14,07,1, 11.9,1,1, 0.328, 10385.145, 342.575, 52685.921 23/01/20,01:19:01,15,07,1, 11.9,1,1, 0.328, 10385.122, 342.588, 52685.819 23/01/20,01:19:01,16,07,1, 11.9,1,1, 0.328, 10385.125, 342.572, 52685.936 23/01/20,01:19:01,17,07,1, 11.9,1,1, 0.328, 10385.109, 342.590, 52685.834 23/01/20,01:19:01,18,07,1, 11.9,1,1, 0.328, 10385.116, 342.609, 52685.873 23/01/20,01:19:01,19,07,1, 11.9,1,1, 0.328, 10385.114, 342.589, 52685.844 23/01/20,01:19:02,00,08,1, 11.9,1,1, 0.325, 10385.109, 342.589, 52685.844 23/01/20,01:19:02,01,08,1, 11.9,1,1, 0.325, 10385.116, 342.598, 52685.855 23/01/20,01:19:02,02,08,1, 11.9,1,1, 0.325, 10385.098, 342.595, 52685.843 23/01/20,01:19:02,03,08,1, 11.9,1,1, 0.325, 10385.100, 342.607, 52685.812 23/01/20,01:19:02,04,08,1, 11.9,1,1, 0.325, 10385.081, 342.573, 52685.802 23/01/20,01:19:02,05,08,1, 11.9,1,1, 0.325, 10385.089, 342.583, 52685.830 23/01/20,01:19:02,06,08,1, 11.9,1,1, 0.325, 10385.114, 342.587, 52685.863 23/01/20,01:19:02,07,08,1, 11.9,1,1, 0.325, 10385.107, 342.617, 52685.866 23/01/20,01:19:02,08,08,1, 11.9,1,1, 0.325, 10385.069, 342.587, 52685.840 23/01/20,01:19:02,09,08,1, 11.9,1,1, 0.325, 10385.116, 342.610, 52685.850 23/01/20,01:19:02,10,08,1, 11.9,1,1, 0.325, 10385.052, 342.602, 52685.809 23/01/20,01:19:02,11,08,1, 11.9,1,1, 0.325, 10385.104, 342.622, 52685.843 23/01/20,01:19:02,12,08,1, 11.9,1,1, 0.325, 10385.081, 342.600, 52685.834 23/01/20,01:19:02,13,08,1, 11.9,1,1, 0.325, 10385.063, 342.621, 52685.830 23/01/20,01:19:02,14,08,1, 11.9,1,1, 0.325, 10385.070, 342.625, 52685.869 23/01/20,01:19:02,15,08,1, 11.9,1,1, 0.325, 10385.065, 342.615, 52685.844 23/01/20,01:19:02,16,08,1, 11.9,1,1, 0.325, 10385.050, 342.650, 52685.849 23/01/20,01:19:02,17,08,1, 11.9,1,1, 0.325, 10385.086, 342.648, 52685.843 23/01/20,01:19:02,18,08,1, 11.9,1,1, 0.325, 10385.063, 342.602, 52685.848 23/01/20,01:19:02,19,08,1, 11.9,1,1, 0.325, 10385.064, 342.600, 52685.819 23/01/20,01:19:03,00,09,1, 11.8,1,1, 0.325, 10385.059, 342.600, 52685.819 23/01/20,01:19:03,01,09,1, 11.8,1,1, 0.325, 10385.089, 342.661, 52685.862 23/01/20,01:19:03,02,09,1, 11.8,1,1, 0.325, 10385.052, 342.648, 52685.847 23/01/20,01:19:03,03,09,1, 11.8,1,1, 0.325, 10385.036, 342.616, 52685.817 23/01/20,01:19:03,04,09,1, 11.8,1,1, 0.325, 10385.058, 342.630, 52685.813 23/01/20,01:19:03,05,09,1, 11.8,1,1, 0.325, 10385.050, 342.629, 52685.760 23/01/20,01:19:03,06,09,1, 11.8,1,1, 0.325, 10385.049, 342.627, 52685.800 23/01/20,01:19:03,07,09,1, 11.8,1,1, 0.325, 10385.021, 342.587, 52685.735 23/01/20,01:19:03,08,09,1, 11.8,1,1, 0.325, 10385.055, 342.633, 52685.780 23/01/20,01:19:03,09,09,1, 11.8,1,1, 0.325, 10385.042, 342.663, 52685.766 23/01/20,01:19:03,10,09,1, 11.8,1,1, 0.325, 10385.026, 342.610, 52685.763 23/01/20,01:19:03,11,09,1, 11.8,1,1, 0.325, 10385.060, 342.666, 52685.803 23/01/20,01:19:03,12,09,1, 11.8,1,1, 0.325, 10385.006, 342.634, 52685.766 23/01/20,01:19:03,13,09,1, 11.8,1,1, 0.325, 10385.016, 342.604, 52685.770 23/01/20,01:19:03,14,09,1, 11.8,1,1, 0.325, 10384.999, 342.626, 52685.927 23/01/20,01:19:03,15,09,1, 11.8,1,1, 0.325, 10385.028, 342.596, 52685.782 23/01/20,01:19:03,16,09,1, 11.8,1,1, 0.325, 10385.041, 342.656, 52685.787 23/01/20,01:19:03,17,09,1, 11.8,1,1, 0.325, 10385.021, 342.605, 52685.769 23/01/20,01:19:03,18,09,1, 11.8,1,1, 0.325, 10385.014, 342.635, 52685.822 23/01/20,01:19:03,19,09,1, 11.8,1,1, 0.325, 10384.999, 342.612, 52685.773 23/01/20,01:19:04,00,08,1, 11.9,1,1, 0.327, 10384.992, 342.612, 52685.773 23/01/20,01:19:04,01,08,1, 11.9,1,1, 0.327, 10385.006, 342.639, 52685.786 23/01/20,01:19:04,02,08,1, 11.9,1,1, 0.327, 10385.005, 342.644, 52685.774 23/01/20,01:19:04,03,08,1, 11.9,1,1, 0.327, 10385.006, 342.603, 52685.796 23/01/20,01:19:04,04,08,1, 11.9,1,1, 0.327, 10384.995, 342.631, 52685.771 23/01/20,01:19:04,05,08,1, 11.9,1,1, 0.327, 10385.014, 342.644, 52685.791 23/01/20,01:19:04,06,08,1, 11.9,1,1, 0.327, 10384.990, 342.607, 52685.773 23/01/20,01:19:04,07,08,1, 11.9,1,1, 0.327, 10384.987, 342.648, 52685.800 23/01/20,01:19:04,08,08,1, 11.9,1,1, 0.327, 10385.005, 342.659, 52685.792 23/01/20,01:19:04,09,08,1, 11.9,1,1, 0.327, 10384.986, 342.655, 52685.779 23/01/20,01:19:04,10,08,1, 11.9,1,1, 0.327, 10385.003, 342.646, 52685.792 23/01/20,01:19:04,11,08,1, 11.9,1,1, 0.327, 10385.001, 342.648, 52685.747 23/01/20,01:19:04,12,08,1, 11.9,1,1, 0.327, 10384.993, 342.629, 52685.735 23/01/20,01:19:04,13,08,1, 11.9,1,1, 0.327, 10384.988, 342.632, 52685.729 23/01/20,01:19:04,14,08,1, 11.9,1,1, 0.327, 10384.986, 342.642, 52685.739 23/01/20,01:19:04,15,08,1, 11.9,1,1, 0.327, 10384.986, 342.624, 52685.737 23/01/20,01:19:04,16,08,1, 11.9,1,1, 0.327, 10385.000, 342.664, 52685.752 23/01/20,01:19:04,17,08,1, 11.9,1,1, 0.327, 10384.976, 342.649, 52685.740 23/01/20,01:19:04,18,08,1, 11.9,1,1, 0.327, 10384.993, 342.659, 52685.770 23/01/20,01:19:04,19,08,1, 11.9,1,1, 0.327, 10384.978, 342.616, 52685.731 23/01/20,01:19:05,00,08,1, 11.9,1,1, 0.329, 10384.976, 342.616, 52685.731 23/01/20,01:19:05,01,08,1, 11.9,1,1, 0.329, 10384.966, 342.617, 52685.727 23/01/20,01:19:05,02,08,1, 11.9,1,1, 0.329, 10384.966, 342.603, 52685.706 23/01/20,01:19:05,03,08,1, 11.9,1,1, 0.329, 10384.978, 342.657, 52685.736 23/01/20,01:19:05,04,08,1, 11.9,1,1, 0.329, 10384.955, 342.609, 52685.720 23/01/20,01:19:05,05,08,1, 11.9,1,1, 0.329, 10384.946, 342.595, 52685.706 23/01/20,01:19:05,06,08,1, 11.9,1,1, 0.329, 10384.970, 342.656, 52685.718 23/01/20,01:19:05,07,08,1, 11.9,1,1, 0.329, 10384.934, 342.631, 52685.740 23/01/20,01:19:05,08,08,1, 11.9,1,1, 0.329, 10384.898, 342.593, 52685.702 23/01/20,01:19:05,09,08,1, 11.9,1,1, 0.329, 10384.935, 342.630, 52685.591 23/01/20,01:19:05,10,08,1, 11.9,1,1, 0.329, 10384.934, 342.647, 52685.745 23/01/20,01:19:05,11,08,1, 11.9,1,1, 0.329, 10384.971, 342.627, 52685.771 23/01/20,01:19:05,12,08,1, 11.9,1,1, 0.329, 10384.936, 342.649, 52685.761 23/01/20,01:19:05,13,08,1, 11.9,1,1, 0.329, 10384.939, 342.612, 52685.762 23/01/20,01:19:05,14,08,1, 11.9,1,1, 0.329, 10384.892, 342.645, 52685.944 23/01/20,01:19:05,15,08,1, 11.9,1,1, 0.329, 10384.894, 342.587, 52685.773 23/01/20,01:19:05,16,08,1, 11.9,1,1, 0.329, 10384.957, 342.635, 52685.749 23/01/20,01:19:05,17,08,1, 11.9,1,1, 0.329, 10384.946, 342.644, 52685.753 23/01/20,01:19:05,18,08,1, 11.9,1,1, 0.329, 10384.925, 342.643, 52685.744 23/01/20,01:19:05,19,08,1, 11.9,1,1, 0.329, 10384.916, 342.652, 52685.736 23/01/20,01:19:06,00,08,1, 11.9,1,1, 0.323, 10384.909, 342.652, 52685.736 23/01/20,01:19:06,01,08,1, 11.9,1,1, 0.323, 10384.887, 342.565, 52685.672 23/01/20,01:19:06,02,08,1, 11.9,1,1, 0.323, 10384.890, 342.586, 52685.708 23/01/20,01:19:06,03,08,1, 11.9,1,1, 0.323, 10384.909, 342.681, 52685.743 23/01/20,01:19:06,04,08,1, 11.9,1,1, 0.323, 10384.912, 342.632, 52685.720 23/01/20,01:19:06,05,08,1, 11.9,1,1, 0.323, 10384.884, 342.609, 52685.718 23/01/20,01:19:06,06,08,1, 11.9,1,1, 0.323, 10384.891, 342.623, 52685.739 23/01/20,01:19:06,07,08,1, 11.9,1,1, 0.323, 10384.879, 342.642, 52685.748 23/01/20,01:19:06,08,08,1, 11.9,1,1, 0.323, 10384.860, 342.594, 52685.671 23/01/20,01:19:06,09,08,1, 11.9,1,1, 0.323, 10384.893, 342.652, 52685.729 23/01/20,01:19:06,10,08,1, 11.9,1,1, 0.323, 10384.873, 342.619, 52685.695 23/01/20,01:19:06,11,08,1, 11.9,1,1, 0.323, 10384.859, 342.629, 52685.671 23/01/20,01:19:06,12,08,1, 11.9,1,1, 0.323, 10384.864, 342.607, 52685.665 23/01/20,01:19:06,13,08,1, 11.9,1,1, 0.323, 10384.888, 342.640, 52685.711 23/01/20,01:19:06,14,08,1, 11.9,1,1, 0.323, 10384.857, 342.666, 52685.698 23/01/20,01:19:06,15,08,1, 11.9,1,1, 0.323, 10384.879, 342.662, 52685.728 23/01/20,01:19:06,16,08,1, 11.9,1,1, 0.323, 10384.882, 342.637, 52685.720 23/01/20,01:19:06,17,08,1, 11.9,1,1, 0.323, 10384.829, 342.590, 52685.649 23/01/20,01:19:06,18,08,1, 11.9,1,1, 0.323, 10384.866, 342.603, 52685.654 23/01/20,01:19:06,19,08,1, 11.9,1,1, 0.323, 10384.834, 342.585, 52685.656 23/01/20,01:19:07,00,09,1, 11.8,1,1, 0.326, 10384.834, 342.585, 52685.656 23/01/20,01:19:07,01,09,1, 11.8,1,1, 0.326, 10384.836, 342.607, 52685.678 23/01/20,01:19:07,02,09,1, 11.8,1,1, 0.326, 10384.839, 342.614, 52685.657 23/01/20,01:19:07,03,09,1, 11.8,1,1, 0.326, 10384.830, 342.607, 52685.685 23/01/20,01:19:07,04,09,1, 11.8,1,1, 0.326, 10384.817, 342.621, 52685.708 23/01/20,01:19:07,05,09,1, 11.8,1,1, 0.326, 10384.825, 342.615, 52685.659 23/01/20,01:19:07,06,09,1, 11.8,1,1, 0.326, 10384.831, 342.642, 52685.697 23/01/20,01:19:07,07,09,1, 11.8,1,1, 0.326, 10384.836, 342.646, 52685.707 23/01/20,01:19:07,08,09,1, 11.8,1,1, 0.326, 10384.803, 342.618, 52685.662 23/01/20,01:19:07,09,09,1, 11.8,1,1, 0.326, 10384.785, 342.628, 52685.844 23/01/20,01:19:07,10,09,1, 11.8,1,1, 0.326, 10384.781, 342.595, 52685.648 23/01/20,01:19:07,11,09,1, 11.8,1,1, 0.326, 10384.841, 342.639, 52685.694 23/01/20,01:19:07,12,09,1, 11.8,1,1, 0.326, 10384.791, 342.582, 52685.601 23/01/20,01:19:07,13,09,1, 11.8,1,1, 0.326, 10384.788, 342.614, 52685.664 23/01/20,01:19:07,14,09,1, 11.8,1,1, 0.326, 10384.814, 342.660, 52685.655 23/01/20,01:19:07,15,09,1, 11.8,1,1, 0.326, 10384.805, 342.639, 52685.667 23/01/20,01:19:07,16,09,1, 11.8,1,1, 0.326, 10384.790, 342.639, 52685.645 23/01/20,01:19:07,17,09,1, 11.8,1,1, 0.326, 10384.777, 342.601, 52685.637 23/01/20,01:19:07,18,09,1, 11.8,1,1, 0.326, 10384.796, 342.614, 52685.608 23/01/20,01:19:07,19,09,1, 11.8,1,1, 0.326, 10384.798, 342.590, 52685.521 23/01/20,01:19:08,00,09,1, 11.9,1,1, 0.326, 10384.792, 342.590, 52685.521 23/01/20,01:19:08,01,09,1, 11.9,1,1, 0.326, 10384.810, 342.622, 52685.739 23/01/20,01:19:08,02,09,1, 11.9,1,1, 0.326, 10384.769, 342.614, 52685.685 23/01/20,01:19:08,03,09,1, 11.9,1,1, 0.326, 10384.783, 342.592, 52685.683 23/01/20,01:19:08,04,09,1, 11.9,1,1, 0.326, 10384.783, 342.609, 52685.632 23/01/20,01:19:08,05,09,1, 11.9,1,1, 0.326, 10384.769, 342.587, 52685.624 23/01/20,01:19:08,06,09,1, 11.9,1,1, 0.326, 10384.778, 342.635, 52685.660 23/01/20,01:19:08,07,09,1, 11.9,1,1, 0.326, 10384.787, 342.626, 52685.658 23/01/20,01:19:08,08,09,1, 11.9,1,1, 0.326, 10384.783, 342.596, 52685.666 23/01/20,01:19:08,09,09,1, 11.9,1,1, 0.326, 10384.742, 342.585, 52685.639 23/01/20,01:19:08,10,09,1, 11.9,1,1, 0.326, 10384.752, 342.592, 52685.612 23/01/20,01:19:08,11,09,1, 11.9,1,1, 0.326, 10384.751, 342.615, 52685.592 23/01/20,01:19:08,12,09,1, 11.9,1,1, 0.326, 10384.729, 342.601, 52685.656 23/01/20,01:19:08,13,09,1, 11.9,1,1, 0.326, 10384.741, 342.594, 52685.622 23/01/20,01:19:08,14,09,1, 11.9,1,1, 0.326, 10384.725, 342.580, 52685.615 23/01/20,01:19:08,15,09,1, 11.9,1,1, 0.326, 10384.726, 342.603, 52685.621 23/01/20,01:19:08,16,09,1, 11.9,1,1, 0.326, 10384.741, 342.609, 52685.686 23/01/20,01:19:08,17,09,1, 11.9,1,1, 0.326, 10384.733, 342.591, 52685.617 23/01/20,01:19:08,18,09,1, 11.9,1,1, 0.326, 10384.732, 342.572, 52685.621 23/01/20,01:19:08,19,09,1, 11.9,1,1, 0.326, 10384.735, 342.627, 52685.613 23/01/20,01:19:09,00,09,1, 11.9,1,1, 0.324, 10384.734, 342.627, 52685.613 23/01/20,01:19:09,01,09,1, 11.9,1,1, 0.324, 10384.703, 342.612, 52685.641 23/01/20,01:19:09,02,09,1, 11.9,1,1, 0.324, 10384.706, 342.576, 52685.627 23/01/20,01:19:09,03,09,1, 11.9,1,1, 0.324, 10384.714, 342.592, 52685.624 23/01/20,01:19:09,04,09,1, 11.9,1,1, 0.324, 10384.702, 342.607, 52685.633 23/01/20,01:19:09,05,09,1, 11.9,1,1, 0.324, 10384.662, 342.609, 52685.625 23/01/20,01:19:09,06,09,1, 11.9,1,1, 0.324, 10384.674, 342.584, 52685.653 23/01/20,01:19:09,07,09,1, 11.9,1,1, 0.324, 10384.657, 342.599, 52685.620 23/01/20,01:19:09,08,09,1, 11.9,1,1, 0.324, 10384.646, 342.591, 52685.585 23/01/20,01:19:09,09,09,1, 11.9,1,1, 0.324, 10384.634, 342.575, 52685.592 23/01/20,01:19:09,10,09,1, 11.9,1,1, 0.324, 10384.637, 342.574, 52685.606 23/01/20,01:19:09,11,09,1, 11.9,1,1, 0.324, 10384.650, 342.571, 52685.618 23/01/20,01:19:09,12,09,1, 11.9,1,1, 0.324, 10384.667, 342.584, 52685.576 23/01/20,01:19:09,13,09,1, 11.9,1,1, 0.324, 10384.664, 342.580, 52685.635 23/01/20,01:19:09,14,09,1, 11.9,1,1, 0.324, 10384.642, 342.564, 52685.584 23/01/20,01:19:09,15,09,1, 11.9,1,1, 0.324, 10384.662, 342.584, 52685.635 23/01/20,01:19:09,16,09,1, 11.9,1,1, 0.324, 10384.643, 342.566, 52685.625 23/01/20,01:19:09,17,09,1, 11.9,1,1, 0.324, 10384.637, 342.546, 52685.630 23/01/20,01:19:09,18,09,1, 11.9,1,1, 0.324, 10384.634, 342.585, 52685.623 23/01/20,01:19:09,19,09,1, 11.9,1,1, 0.324, 10384.633, 342.554, 52685.581 23/01/20,01:19:10,00,08,1, 11.9,1,1, 0.321, 10384.625, 342.554, 52685.581 23/01/20,01:19:10,01,08,1, 11.9,1,1, 0.321, 10384.639, 342.571, 52685.661 23/01/20,01:19:10,02,08,1, 11.9,1,1, 0.321, 10384.600, 342.552, 52685.650 23/01/20,01:19:10,03,08,1, 11.9,1,1, 0.321, 10384.618, 342.564, 52685.611 23/01/20,01:19:10,04,08,1, 11.9,1,1, 0.321, 10384.627, 342.559, 52685.600 23/01/20,01:19:10,05,08,1, 11.9,1,1, 0.321, 10384.581, 342.588, 52685.725 23/01/20,01:19:10,06,08,1, 11.9,1,1, 0.321, 10384.608, 342.542, 52685.535 23/01/20,01:19:10,07,08,1, 11.9,1,1, 0.321, 10384.614, 342.580, 52685.564 23/01/20,01:19:10,08,08,1, 11.9,1,1, 0.321, 10384.598, 342.583, 52685.614 23/01/20,01:19:10,09,08,1, 11.9,1,1, 0.321, 10384.599, 342.530, 52685.579 23/01/20,01:19:10,10,08,1, 11.9,1,1, 0.321, 10384.588, 342.523, 52685.608 23/01/20,01:19:10,11,08,1, 11.9,1,1, 0.321, 10384.563, 342.532, 52685.574 23/01/20,01:19:10,12,08,1, 11.9,1,1, 0.321, 10384.573, 342.530, 52685.618 23/01/20,01:19:10,13,08,1, 11.9,1,1, 0.321, 10384.592, 342.531, 52685.585 23/01/20,01:19:10,14,08,1, 11.9,1,1, 0.321, 10384.587, 342.530, 52685.671 23/01/20,01:19:10,15,08,1, 11.9,1,1, 0.321, 10384.565, 342.545, 52685.576 23/01/20,01:19:10,16,08,1, 11.9,1,1, 0.321, 10384.557, 342.528, 52685.606 23/01/20,01:19:10,17,08,1, 11.9,1,1, 0.321, 10384.531, 342.532, 52685.594 23/01/20,01:19:10,18,08,1, 11.9,1,1, 0.321, 10384.535, 342.534, 52685.582 23/01/20,01:19:10,19,08,1, 11.9,1,1, 0.321, 10384.536, 342.527, 52685.580 23/01/20,01:19:11,00,08,1, 11.9,1,1, 0.324, 10384.533, 342.527, 52685.580 23/01/20,01:19:11,01,08,1, 11.9,1,1, 0.324, 10384.535, 342.516, 52685.570 23/01/20,01:19:11,02,08,1, 11.9,1,1, 0.324, 10384.514, 342.506, 52685.576 23/01/20,01:19:11,03,08,1, 11.9,1,1, 0.324, 10384.536, 342.502, 52685.537 23/01/20,01:19:11,04,08,1, 11.9,1,1, 0.324, 10384.510, 342.505, 52685.547 23/01/20,01:19:11,05,08,1, 11.9,1,1, 0.324, 10384.521, 342.540, 52685.578 23/01/20,01:19:11,06,08,1, 11.9,1,1, 0.324, 10384.489, 342.510, 52685.586 23/01/20,01:19:11,07,08,1, 11.9,1,1, 0.324, 10384.475, 342.515, 52685.559 23/01/20,01:19:11,08,08,1, 11.9,1,1, 0.324, 10384.485, 342.531, 52685.570 23/01/20,01:19:11,09,08,1, 11.9,1,1, 0.324, 10384.479, 342.528, 52685.577 23/01/20,01:19:11,10,08,1, 11.9,1,1, 0.324, 10384.474, 342.509, 52685.539 23/01/20,01:19:11,11,08,1, 11.9,1,1, 0.324, 10384.451, 342.499, 52685.318 23/01/20,01:19:11,12,08,1, 11.9,1,1, 0.324, 10384.458, 342.539, 52685.659 23/01/20,01:19:11,13,08,1, 11.9,1,1, 0.324, 10384.470, 342.507, 52685.612 23/01/20,01:19:11,14,08,1, 11.9,1,1, 0.324, 10384.453, 342.515, 52685.576 23/01/20,01:19:11,15,08,1, 11.9,1,1, 0.324, 10384.465, 342.525, 52685.604 23/01/20,01:19:11,16,08,1, 11.9,1,1, 0.324, 10384.455, 342.510, 52685.555 23/01/20,01:19:11,17,08,1, 11.9,1,1, 0.324, 10384.443, 342.519, 52685.566 23/01/20,01:19:11,18,08,1, 11.9,1,1, 0.324, 10384.449, 342.540, 52685.574 23/01/20,01:19:11,19,08,1, 11.9,1,1, 0.324, 10384.429, 342.537, 52685.551 23/01/20,01:19:12,00,09,1, 11.9,1,1, 0.328, 10384.425, 342.537, 52685.551 23/01/20,01:19:12,01,09,1, 11.9,1,1, 0.328, 10384.418, 342.544, 52685.561 23/01/20,01:19:12,02,09,1, 11.9,1,1, 0.328, 10384.407, 342.545, 52685.541 23/01/20,01:19:12,03,09,1, 11.9,1,1, 0.328, 10384.417, 342.533, 52685.574 23/01/20,01:19:12,04,09,1, 11.9,1,1, 0.328, 10384.404, 342.536, 52685.559 23/01/20,01:19:12,05,09,1, 11.9,1,1, 0.328, 10384.424, 342.551, 52685.541 23/01/20,01:19:12,06,09,1, 11.9,1,1, 0.328, 10384.402, 342.525, 52685.565 23/01/20,01:19:12,07,09,1, 11.9,1,1, 0.328, 10384.422, 342.560, 52685.466 23/01/20,01:19:12,08,09,1, 11.9,1,1, 0.328, 10384.406, 342.525, 52685.518 23/01/20,01:19:12,09,09,1, 11.9,1,1, 0.328, 10384.391, 342.528, 52685.528 23/01/20,01:19:12,10,09,1, 11.9,1,1, 0.328, 10384.398, 342.508, 52685.545 23/01/20,01:19:12,11,09,1, 11.9,1,1, 0.328, 10384.380, 342.512, 52685.555 23/01/20,01:19:12,12,09,1, 11.9,1,1, 0.328, 10384.383, 342.556, 52685.523 23/01/20,01:19:12,13,09,1, 11.9,1,1, 0.328, 10384.388, 342.529, 52685.528 23/01/20,01:19:12,14,09,1, 11.9,1,1, 0.328, 10384.347, 342.535, 52685.523 23/01/20,01:19:12,15,09,1, 11.9,1,1, 0.328, 10384.360, 342.528, 52685.503 23/01/20,01:19:12,16,09,1, 11.9,1,1, 0.328, 10384.356, 342.502, 52685.494 23/01/20,01:19:12,17,09,1, 11.9,1,1, 0.328, 10384.346, 342.544, 52685.536 23/01/20,01:19:12,18,09,1, 11.9,1,1, 0.328, 10384.354, 342.522, 52685.523 23/01/20,01:19:12,19,09,1, 11.9,1,1, 0.328, 10384.316, 342.505, 52685.508 23/01/20,01:19:13,00,08,1, 11.9,1,1, 0.327, 10384.308, 342.505, 52685.508 23/01/20,01:19:13,01,08,1, 11.9,1,1, 0.327, 10384.333, 342.547, 52685.513 23/01/20,01:19:13,02,08,1, 11.9,1,1, 0.327, 10384.326, 342.553, 52685.507 23/01/20,01:19:13,03,08,1, 11.9,1,1, 0.327, 10384.317, 342.504, 52685.506 23/01/20,01:19:13,04,08,1, 11.9,1,1, 0.327, 10384.318, 342.495, 52685.509 23/01/20,01:19:13,05,08,1, 11.9,1,1, 0.327, 10384.315, 342.543, 52685.519 23/01/20,01:19:13,06,08,1, 11.9,1,1, 0.327, 10384.289, 342.527, 52685.508 23/01/20,01:19:13,07,08,1, 11.9,1,1, 0.327, 10384.297, 342.511, 52685.490 23/01/20,01:19:13,08,08,1, 11.9,1,1, 0.327, 10384.295, 342.521, 52685.507 23/01/20,01:19:13,09,08,1, 11.9,1,1, 0.327, 10384.318, 342.557, 52685.494 23/01/20,01:19:13,10,08,1, 11.9,1,1, 0.327, 10384.275, 342.542, 52685.509 23/01/20,01:19:13,11,08,1, 11.9,1,1, 0.327, 10384.310, 342.516, 52685.498 23/01/20,01:19:13,12,08,1, 11.9,1,1, 0.327, 10384.274, 342.545, 52685.520 23/01/20,01:19:13,13,08,1, 11.9,1,1, 0.327, 10384.260, 342.528, 52685.467 23/01/20,01:19:13,14,08,1, 11.9,1,1, 0.327, 10384.268, 342.525, 52685.489 23/01/20,01:19:13,15,08,1, 11.9,1,1, 0.327, 10384.268, 342.544, 52685.539 23/01/20,01:19:13,16,08,1, 11.9,1,1, 0.327, 10384.262, 342.556, 52685.509 23/01/20,01:19:13,17,08,1, 11.9,1,1, 0.327, 10384.245, 342.548, 52685.531 23/01/20,01:19:13,18,08,1, 11.9,1,1, 0.327, 10384.258, 342.530, 52685.509 23/01/20,01:19:13,19,08,1, 11.9,1,1, 0.327, 10384.227, 342.498, 52685.491 23/01/20,01:19:14,00,08,1, 11.9,1,1, 0.324, 10384.225, 342.498, 52685.491 23/01/20,01:19:14,01,08,1, 11.9,1,1, 0.324, 10384.246, 342.533, 52685.524 23/01/20,01:19:14,02,08,1, 11.9,1,1, 0.324, 10384.235, 342.515, 52685.490 23/01/20,01:19:14,03,08,1, 11.9,1,1, 0.324, 10384.232, 342.530, 52685.483 23/01/20,01:19:14,04,08,1, 11.9,1,1, 0.324, 10384.227, 342.502, 52685.439 23/01/20,01:19:14,05,08,1, 11.9,1,1, 0.324, 10384.210, 342.539, 52685.495 23/01/20,01:19:14,06,08,1, 11.9,1,1, 0.324, 10384.244, 342.532, 52685.460 23/01/20,01:19:14,07,08,1, 11.9,1,1, 0.324, 10384.243, 342.551, 52685.490 23/01/20,01:19:14,08,08,1, 11.9,1,1, 0.324, 10384.207, 342.519, 52685.470 23/01/20,01:19:14,09,08,1, 11.9,1,1, 0.324, 10384.195, 342.551, 52685.453 23/01/20,01:19:14,10,08,1, 11.9,1,1, 0.324, 10384.212, 342.560, 52685.484 23/01/20,01:19:14,11,08,1, 11.9,1,1, 0.324, 10384.206, 342.497, 52685.424 23/01/20,01:19:14,12,08,1, 11.9,1,1, 0.324, 10384.197, 342.520, 52685.468 23/01/20,01:19:14,13,08,1, 11.9,1,1, 0.324, 10384.206, 342.536, 52685.465 23/01/20,01:19:14,14,08,1, 11.9,1,1, 0.324, 10384.206, 342.544, 52685.488 23/01/20,01:19:14,15,08,1, 11.9,1,1, 0.324, 10384.192, 342.539, 52685.454 23/01/20,01:19:14,16,08,1, 11.9,1,1, 0.324, 10384.204, 342.547, 52685.484 23/01/20,01:19:14,17,08,1, 11.9,1,1, 0.324, 10384.175, 342.500, 52685.447 23/01/20,01:19:14,18,08,1, 11.9,1,1, 0.324, 10384.195, 342.522, 52685.456 23/01/20,01:19:14,19,08,1, 11.9,1,1, 0.324, 10384.176, 342.532, 52685.452 23/01/20,01:19:15,00,08,1, 11.8,1,1, 0.326, 10384.175, 342.532, 52685.452 23/01/20,01:19:15,01,08,1, 11.8,1,1, 0.326, 10384.181, 342.520, 52685.475 23/01/20,01:19:15,02,08,1, 11.8,1,1, 0.326, 10384.186, 342.498, 52685.448 23/01/20,01:19:15,03,08,1, 11.8,1,1, 0.326, 10384.160, 342.485, 52685.445 23/01/20,01:19:15,04,08,1, 11.8,1,1, 0.326, 10384.172, 342.510, 52685.454 23/01/20,01:19:15,05,08,1, 11.8,1,1, 0.326, 10384.161, 342.517, 52685.442 23/01/20,01:19:15,06,08,1, 11.8,1,1, 0.326, 10384.168, 342.510, 52685.436 23/01/20,01:19:15,07,08,1, 11.8,1,1, 0.326, 10384.170, 342.514, 52685.454 23/01/20,01:19:15,08,08,1, 11.8,1,1, 0.326, 10384.161, 342.493, 52685.467 23/01/20,01:19:15,09,08,1, 11.8,1,1, 0.326, 10384.138, 342.497, 52685.440 23/01/20,01:19:15,10,08,1, 11.8,1,1, 0.326, 10384.143, 342.522, 52685.434 23/01/20,01:19:15,11,08,1, 11.8,1,1, 0.326, 10384.141, 342.523, 52685.452 23/01/20,01:19:15,12,08,1, 11.8,1,1, 0.326, 10384.142, 342.476, 52685.410 23/01/20,01:19:15,13,08,1, 11.8,1,1, 0.326, 10384.143, 342.508, 52685.447 23/01/20,01:19:15,14,08,1, 11.8,1,1, 0.326, 10384.154, 342.505, 52685.470 23/01/20,01:19:15,15,08,1, 11.8,1,1, 0.326, 10384.148, 342.508, 52685.471 23/01/20,01:19:15,16,08,1, 11.8,1,1, 0.326, 10384.140, 342.510, 52685.478 23/01/20,01:19:15,17,08,1, 11.8,1,1, 0.326, 10384.131, 342.487, 52685.462 23/01/20,01:19:15,18,08,1, 11.8,1,1, 0.326, 10384.106, 342.470, 52685.470 23/01/20,01:19:15,19,08,1, 11.8,1,1, 0.326, 10384.117, 342.486, 52685.458 23/01/20,01:19:16,00,08,1, 11.9,1,1, 0.326, 10384.116, 342.486, 52685.458 23/01/20,01:19:16,01,08,1, 11.9,1,1, 0.326, 10384.110, 342.505, 52685.475 23/01/20,01:19:16,02,08,1, 11.9,1,1, 0.326, 10384.098, 342.475, 52685.434 23/01/20,01:19:16,03,08,1, 11.9,1,1, 0.326, 10384.092, 342.508, 52685.437 23/01/20,01:19:16,04,08,1, 11.9,1,1, 0.326, 10384.119, 342.500, 52685.440 23/01/20,01:19:16,05,08,1, 11.9,1,1, 0.326, 10384.109, 342.502, 52685.485 23/01/20,01:19:16,06,08,1, 11.9,1,1, 0.326, 10384.123, 342.445, 52685.422 23/01/20,01:19:16,07,08,1, 11.9,1,1, 0.326, 10384.095, 342.456, 52685.422 23/01/20,01:19:16,08,08,1, 11.9,1,1, 0.326, 10384.090, 342.445, 52685.372 23/01/20,01:19:16,09,08,1, 11.9,1,1, 0.326, 10384.106, 342.478, 52685.426 23/01/20,01:19:16,10,08,1, 11.9,1,1, 0.326, 10384.082, 342.484, 52685.674 23/01/20,01:19:16,11,08,1, 11.9,1,1, 0.326, 10384.104, 342.502, 52685.408 23/01/20,01:19:16,12,08,1, 11.9,1,1, 0.326, 10384.081, 342.444, 52685.392 23/01/20,01:19:16,13,08,1, 11.9,1,1, 0.326, 10384.067, 342.428, 52685.353 23/01/20,01:19:16,14,08,1, 11.9,1,1, 0.326, 10384.086, 342.463, 52685.375 23/01/20,01:19:16,15,08,1, 11.9,1,1, 0.326, 10384.060, 342.446, 52685.390 23/01/20,01:19:16,16,08,1, 11.9,1,1, 0.326, 10384.051, 342.464, 52685.394 23/01/20,01:19:16,17,08,1, 11.9,1,1, 0.326, 10384.039, 342.473, 52685.357 23/01/20,01:19:16,18,08,1, 11.9,1,1, 0.326, 10384.069, 342.447, 52685.271 23/01/20,01:19:16,19,08,1, 11.9,1,1, 0.326, 10384.020, 342.467, 52685.462 23/01/20,01:19:17,00,07,1, 11.9,1,1, 0.325, 10384.016, 342.467, 52685.462 23/01/20,01:19:17,01,07,1, 11.9,1,1, 0.325, 10384.038, 342.502, 52685.435 23/01/20,01:19:17,02,07,1, 11.9,1,1, 0.325, 10384.050, 342.502, 52685.412 23/01/20,01:19:17,03,07,1, 11.9,1,1, 0.325, 10384.040, 342.461, 52685.413 23/01/20,01:19:17,04,07,1, 11.9,1,1, 0.325, 10384.038, 342.445, 52685.378 23/01/20,01:19:17,05,07,1, 11.9,1,1, 0.325, 10384.059, 342.453, 52685.386 23/01/20,01:19:17,06,07,1, 11.9,1,1, 0.325, 10384.026, 342.470, 52685.408 23/01/20,01:19:17,07,07,1, 11.9,1,1, 0.325, 10384.017, 342.475, 52685.444 23/01/20,01:19:17,08,07,1, 11.9,1,1, 0.325, 10384.050, 342.448, 52685.193 23/01/20,01:19:17,09,07,1, 11.9,1,1, 0.325, 10384.028, 342.395, 52685.265 23/01/20,01:19:17,10,07,1, 11.9,1,1, 0.325, 10384.030, 342.423, 52685.353 23/01/20,01:19:17,11,07,1, 11.9,1,1, 0.325, 10384.023, 342.474, 52685.342 23/01/20,01:19:17,12,07,1, 11.9,1,1, 0.325, 10384.029, 342.468, 52685.411 23/01/20,01:19:17,13,07,1, 11.9,1,1, 0.325, 10384.061, 342.430, 52685.183 23/01/20,01:19:17,14,07,1, 11.9,1,1, 0.325, 10384.010, 342.452, 52685.320 23/01/20,01:19:17,15,07,1, 11.9,1,1, 0.325, 10383.988, 342.429, 52685.286 23/01/20,01:19:17,16,07,1, 11.9,1,1, 0.325, 10383.982, 342.424, 52685.313 23/01/20,01:19:17,17,07,1, 11.9,1,1, 0.325, 10383.977, 342.402, 52685.338 23/01/20,01:19:17,18,07,1, 11.9,1,1, 0.325, 10383.994, 342.457, 52685.398 23/01/20,01:19:17,19,07,1, 11.9,1,1, 0.325, 10383.961, 342.424, 52685.371 23/01/20,01:19:18,00,07,1, 11.8,1,1, 0.329, 10383.958, 342.424, 52685.371 23/01/20,01:19:18,01,07,1, 11.8,1,1, 0.329, 10383.986, 342.466, 52685.359 23/01/20,01:19:18,02,07,1, 11.8,1,1, 0.329, 10383.956, 342.442, 52685.366 23/01/20,01:19:18,03,07,1, 11.8,1,1, 0.329, 10383.944, 342.420, 52685.344 23/01/20,01:19:18,04,07,1, 11.8,1,1, 0.329, 10383.960, 342.423, 52685.365 23/01/20,01:19:18,05,07,1, 11.8,1,1, 0.329, 10383.987, 342.448, 52685.384 23/01/20,01:19:18,06,07,1, 11.8,1,1, 0.329, 10383.930, 342.402, 52685.319 23/01/20,01:19:18,07,07,1, 11.8,1,1, 0.329, 10383.958, 342.447, 52685.340 23/01/20,01:19:18,08,07,1, 11.8,1,1, 0.329, 10383.921, 342.400, 52685.336 23/01/20,01:19:18,09,07,1, 11.8,1,1, 0.329, 10383.942, 342.432, 52685.358 23/01/20,01:19:18,10,07,1, 11.8,1,1, 0.329, 10383.946, 342.450, 52685.348 23/01/20,01:19:18,11,07,1, 11.8,1,1, 0.329, 10383.911, 342.415, 52685.322 23/01/20,01:19:18,12,07,1, 11.8,1,1, 0.329, 10383.927, 342.439, 52685.342 23/01/20,01:19:18,13,07,1, 11.8,1,1, 0.329, 10383.942, 342.436, 52685.306 23/01/20,01:19:18,14,07,1, 11.8,1,1, 0.329, 10383.942, 342.437, 52685.321 23/01/20,01:19:18,15,07,1, 11.8,1,1, 0.329, 10383.909, 342.395, 52685.317 23/01/20,01:19:18,16,07,1, 11.8,1,1, 0.329, 10383.921, 342.453, 52685.318 23/01/20,01:19:18,17,07,1, 11.8,1,1, 0.329, 10383.907, 342.425, 52685.321 23/01/20,01:19:18,18,07,1, 11.8,1,1, 0.329, 10383.908, 342.413, 52685.342 23/01/20,01:19:18,19,07,1, 11.8,1,1, 0.329, 10383.913, 342.463, 52685.354 23/01/20,01:19:19,00,07,1, 11.8,1,1, 0.329, 10383.908, 342.463, 52685.354 23/01/20,01:19:19,01,07,1, 11.8,1,1, 0.329, 10383.883, 342.422, 52685.317 23/01/20,01:19:19,02,07,1, 11.8,1,1, 0.329, 10383.915, 342.465, 52685.363 23/01/20,01:19:19,03,07,1, 11.8,1,1, 0.329, 10383.880, 342.424, 52685.305 23/01/20,01:19:19,04,07,1, 11.8,1,1, 0.329, 10383.895, 342.431, 52685.320 23/01/20,01:19:19,05,07,1, 11.8,1,1, 0.329, 10383.885, 342.416, 52685.322 23/01/20,01:19:19,06,07,1, 11.8,1,1, 0.329, 10383.874, 342.451, 52685.332 23/01/20,01:19:19,07,07,1, 11.8,1,1, 0.329, 10383.875, 342.442, 52685.321 23/01/20,01:19:19,08,07,1, 11.8,1,1, 0.329, 10383.873, 342.406, 52685.303 23/01/20,01:19:19,09,07,1, 11.8,1,1, 0.329, 10383.849, 342.414, 52685.296 23/01/20,01:19:19,10,07,1, 11.8,1,1, 0.329, 10383.868, 342.458, 52685.351 23/01/20,01:19:19,11,07,1, 11.8,1,1, 0.329, 10383.862, 342.401, 52685.287 23/01/20,01:19:19,12,07,1, 11.8,1,1, 0.329, 10383.855, 342.401, 52685.264 23/01/20,01:19:19,13,07,1, 11.8,1,1, 0.329, 10383.853, 342.425, 52685.310 23/01/20,01:19:19,14,07,1, 11.8,1,1, 0.329, 10383.846, 342.430, 52685.256 23/01/20,01:19:19,15,07,1, 11.8,1,1, 0.329, 10383.823, 342.383, 52685.271 23/01/20,01:19:19,16,07,1, 11.8,1,1, 0.329, 10383.835, 342.362, 52685.239 23/01/20,01:19:19,17,07,1, 11.8,1,1, 0.329, 10383.834, 342.403, 52685.306 23/01/20,01:19:19,18,07,1, 11.8,1,1, 0.329, 10383.832, 342.410, 52685.301 23/01/20,01:19:19,19,07,1, 11.8,1,1, 0.329, 10383.823, 342.402, 52685.281 23/01/20,01:19:20,00,08,1, 11.8,1,1, 0.329, 10383.816, 342.402, 52685.281 23/01/20,01:19:20,01,08,1, 11.8,1,1, 0.329, 10383.809, 342.408, 52685.269 23/01/20,01:19:20,02,08,1, 11.8,1,1, 0.329, 10383.821, 342.410, 52685.293 23/01/20,01:19:20,03,08,1, 11.8,1,1, 0.329, 10383.822, 342.368, 52685.246 23/01/20,01:19:20,04,08,1, 11.8,1,1, 0.329, 10383.829, 342.436, 52685.278 23/01/20,01:19:20,05,08,1, 11.8,1,1, 0.329, 10383.819, 342.367, 52685.277 23/01/20,01:19:20,06,08,1, 11.8,1,1, 0.329, 10383.807, 342.427, 52685.306 23/01/20,01:19:20,07,08,1, 11.8,1,1, 0.329, 10383.797, 342.367, 52685.255 23/01/20,01:19:20,08,08,1, 11.8,1,1, 0.329, 10383.802, 342.384, 52685.279 23/01/20,01:19:20,09,08,1, 11.8,1,1, 0.329, 10383.793, 342.412, 52685.251 23/01/20,01:19:20,10,08,1, 11.8,1,1, 0.329, 10383.801, 342.434, 52685.262 23/01/20,01:19:20,11,08,1, 11.8,1,1, 0.329, 10383.781, 342.402, 52685.258 23/01/20,01:19:20,12,08,1, 11.8,1,1, 0.329, 10383.776, 342.412, 52685.236 23/01/20,01:19:20,13,08,1, 11.8,1,1, 0.329, 10383.779, 342.417, 52685.260 23/01/20,01:19:20,14,08,1, 11.8,1,1, 0.329, 10383.770, 342.419, 52685.240 23/01/20,01:19:20,15,08,1, 11.8,1,1, 0.329, 10383.747, 342.379, 52685.237 23/01/20,01:19:20,16,08,1, 11.8,1,1, 0.329, 10383.801, 342.409, 52685.234 23/01/20,01:19:20,17,08,1, 11.8,1,1, 0.329, 10383.751, 342.433, 52685.232 23/01/20,01:19:20,18,08,1, 11.8,1,1, 0.329, 10383.762, 342.427, 52685.246 23/01/20,01:19:20,19,08,1, 11.8,1,1, 0.329, 10383.751, 342.431, 52685.248 23/01/20,01:19:21,00,09,1, 11.9,1,1, 0.327, 10383.749, 342.431, 52685.248 23/01/20,01:19:21,01,09,1, 11.9,1,1, 0.327, 10383.726, 342.381, 52685.235 23/01/20,01:19:21,02,09,1, 11.9,1,1, 0.327, 10383.707, 342.393, 52685.158 23/01/20,01:19:21,03,09,1, 11.9,1,1, 0.327, 10383.770, 342.405, 52685.295 23/01/20,01:19:21,04,09,1, 11.9,1,1, 0.327, 10383.739, 342.347, 52685.206 23/01/20,01:19:21,05,09,1, 11.9,1,1, 0.327, 10383.748, 342.373, 52685.239 23/01/20,01:19:21,06,09,1, 11.9,1,1, 0.327, 10383.737, 342.385, 52685.254 23/01/20,01:19:21,07,09,1, 11.9,1,1, 0.327, 10383.736, 342.404, 52685.277 23/01/20,01:19:21,08,09,1, 11.9,1,1, 0.327, 10383.713, 342.363, 52685.201 23/01/20,01:19:21,09,09,1, 11.9,1,1, 0.327, 10383.702, 342.325, 52685.207 23/01/20,01:19:21,10,09,1, 11.9,1,1, 0.327, 10383.724, 342.379, 52685.248 23/01/20,01:19:21,11,09,1, 11.9,1,1, 0.327, 10383.707, 342.337, 52685.234 23/01/20,01:19:21,12,09,1, 11.9,1,1, 0.327, 10383.700, 342.376, 52685.197 23/01/20,01:19:21,13,09,1, 11.9,1,1, 0.327, 10383.732, 342.395, 52685.243 23/01/20,01:19:21,14,09,1, 11.9,1,1, 0.327, 10383.693, 342.390, 52685.237 23/01/20,01:19:21,15,09,1, 11.9,1,1, 0.327, 10383.708, 342.368, 52685.242 23/01/20,01:19:21,16,09,1, 11.9,1,1, 0.327, 10383.722, 342.418, 52685.243 23/01/20,01:19:21,17,09,1, 11.9,1,1, 0.327, 10383.696, 342.372, 52685.220 23/01/20,01:19:21,18,09,1, 11.9,1,1, 0.327, 10383.701, 342.378, 52685.235 23/01/20,01:19:21,19,09,1, 11.9,1,1, 0.327, 10383.675, 342.369, 52685.151 23/01/20,01:19:22,00,08,1, 11.9,1,1, 0.324, 10383.674, 342.369, 52685.151 23/01/20,01:19:22,01,08,1, 11.9,1,1, 0.324, 10383.693, 342.423, 52685.233 23/01/20,01:19:22,02,08,1, 11.9,1,1, 0.324, 10383.709, 342.383, 52685.248 23/01/20,01:19:22,03,08,1, 11.9,1,1, 0.324, 10383.665, 342.357, 52685.227 23/01/20,01:19:22,04,08,1, 11.9,1,1, 0.324, 10383.675, 342.354, 52685.252 23/01/20,01:19:22,05,08,1, 11.9,1,1, 0.324, 10383.686, 342.385, 52685.251 23/01/20,01:19:22,06,08,1, 11.9,1,1, 0.324, 10383.663, 342.364, 52685.194 23/01/20,01:19:22,07,08,1, 11.9,1,1, 0.324, 10383.648, 342.388, 52685.187 23/01/20,01:19:22,08,08,1, 11.9,1,1, 0.324, 10383.658, 342.343, 52685.200 23/01/20,01:19:22,09,08,1, 11.9,1,1, 0.324, 10383.663, 342.372, 52685.253 23/01/20,01:19:22,10,08,1, 11.9,1,1, 0.324, 10383.654, 342.384, 52685.205 23/01/20,01:19:22,11,08,1, 11.9,1,1, 0.324, 10383.622, 342.348, 52685.178 23/01/20,01:19:22,12,08,1, 11.9,1,1, 0.324, 10383.630, 342.345, 52685.200 23/01/20,01:19:22,13,08,1, 11.9,1,1, 0.324, 10383.640, 342.356, 52685.211 23/01/20,01:19:22,14,08,1, 11.9,1,1, 0.324, 10383.609, 342.321, 52685.185 23/01/20,01:19:22,15,08,1, 11.9,1,1, 0.324, 10383.620, 342.393, 52685.190 23/01/20,01:19:22,16,08,1, 11.9,1,1, 0.324, 10383.615, 342.375, 52685.206 23/01/20,01:19:22,17,08,1, 11.9,1,1, 0.324, 10383.595, 342.359, 52685.193 23/01/20,01:19:22,18,08,1, 11.9,1,1, 0.324, 10383.605, 342.369, 52685.203 23/01/20,01:19:22,19,08,1, 11.9,1,1, 0.324, 10383.588, 342.347, 52685.168 23/01/20,01:19:23,00,08,1, 11.9,1,1, 0.325, 10383.582, 342.347, 52685.168 23/01/20,01:19:23,01,08,1, 11.9,1,1, 0.325, 10383.591, 342.327, 52685.185 23/01/20,01:19:23,02,08,1, 11.9,1,1, 0.325, 10383.601, 342.348, 52685.162 23/01/20,01:19:23,03,08,1, 11.9,1,1, 0.325, 10383.568, 342.340, 52685.184 23/01/20,01:19:23,04,08,1, 11.9,1,1, 0.325, 10383.594, 342.335, 52685.211 23/01/20,01:19:23,05,08,1, 11.9,1,1, 0.325, 10383.590, 342.313, 52685.174 23/01/20,01:19:23,06,08,1, 11.9,1,1, 0.325, 10383.541, 342.313, 52685.165 23/01/20,01:19:23,07,08,1, 11.9,1,1, 0.325, 10383.561, 342.343, 52685.123 23/01/20,01:19:23,08,08,1, 11.9,1,1, 0.325, 10383.559, 342.346, 52685.175 23/01/20,01:19:23,09,08,1, 11.9,1,1, 0.325, 10383.545, 342.329, 52685.156 23/01/20,01:19:23,10,08,1, 11.9,1,1, 0.325, 10383.560, 342.317, 52685.151 23/01/20,01:19:23,11,08,1, 11.9,1,1, 0.325, 10383.546, 342.348, 52685.175 23/01/20,01:19:23,12,08,1, 11.9,1,1, 0.325, 10383.543, 342.305, 52685.149 23/01/20,01:19:23,13,08,1, 11.9,1,1, 0.325, 10383.531, 342.332, 52685.143 23/01/20,01:19:23,14,08,1, 11.9,1,1, 0.325, 10383.531, 342.354, 52685.142 23/01/20,01:19:23,15,08,1, 11.9,1,1, 0.325, 10383.507, 342.335, 52685.153 23/01/20,01:19:23,16,08,1, 11.9,1,1, 0.325, 10383.524, 342.325, 52685.152 23/01/20,01:19:23,17,08,1, 11.9,1,1, 0.325, 10383.501, 342.318, 52685.112 23/01/20,01:19:23,18,08,1, 11.9,1,1, 0.325, 10383.526, 342.346, 52685.160 23/01/20,01:19:23,19,08,1, 11.9,1,1, 0.325, 10383.509, 342.321, 52685.128 23/01/20,01:19:24,00,08,1, 11.8,1,1, 0.327, 10383.507, 342.321, 52685.128 23/01/20,01:19:24,01,08,1, 11.8,1,1, 0.327, 10383.497, 342.329, 52685.123 23/01/20,01:19:24,02,08,1, 11.8,1,1, 0.327, 10383.465, 342.323, 52685.108 23/01/20,01:19:24,03,08,1, 11.8,1,1, 0.327, 10383.506, 342.314, 52685.131 23/01/20,01:19:24,04,08,1, 11.8,1,1, 0.327, 10383.452, 342.305, 52685.123 23/01/20,01:19:24,05,08,1, 11.8,1,1, 0.327, 10383.468, 342.365, 52685.152 23/01/20,01:19:24,06,08,1, 11.8,1,1, 0.327, 10383.484, 342.335, 52685.102 23/01/20,01:19:24,07,08,1, 11.8,1,1, 0.327, 10383.454, 342.324, 52685.108 23/01/20,01:19:24,08,08,1, 11.8,1,1, 0.327, 10383.484, 342.337, 52685.088 23/01/20,01:19:24,09,08,1, 11.8,1,1, 0.327, 10383.463, 342.329, 52685.112 23/01/20,01:19:24,10,08,1, 11.8,1,1, 0.327, 10383.435, 342.316, 52685.086 23/01/20,01:19:24,11,08,1, 11.8,1,1, 0.327, 10383.464, 342.372, 52685.154 23/01/20,01:19:24,12,08,1, 11.8,1,1, 0.327, 10383.464, 342.356, 52685.157 23/01/20,01:19:24,13,08,1, 11.8,1,1, 0.327, 10383.460, 342.358, 52685.172 23/01/20,01:19:24,14,08,1, 11.8,1,1, 0.327, 10383.442, 342.362, 52685.119 23/01/20,01:19:24,15,08,1, 11.8,1,1, 0.327, 10383.422, 342.360, 52685.120 23/01/20,01:19:24,16,08,1, 11.8,1,1, 0.327, 10383.418, 342.350, 52685.106 23/01/20,01:19:24,17,08,1, 11.8,1,1, 0.327, 10383.408, 342.320, 52685.081 23/01/20,01:19:24,18,08,1, 11.8,1,1, 0.327, 10383.430, 342.325, 52685.103 23/01/20,01:19:24,19,08,1, 11.8,1,1, 0.327, 10383.419, 342.371, 52685.133 23/01/20,01:19:25,00,08,1, 11.9,1,1, 0.328, 10383.415, 342.371, 52685.133 23/01/20,01:19:25,01,08,1, 11.9,1,1, 0.328, 10383.393, 342.293, 52685.088 23/01/20,01:19:25,02,08,1, 11.9,1,1, 0.328, 10383.412, 342.338, 52685.139 23/01/20,01:19:25,03,08,1, 11.9,1,1, 0.328, 10383.383, 342.329, 52685.125 23/01/20,01:19:25,04,08,1, 11.9,1,1, 0.328, 10383.407, 342.329, 52685.116 23/01/20,01:19:25,05,08,1, 11.9,1,1, 0.328, 10383.385, 342.317, 52685.035 23/01/20,01:19:25,06,08,1, 11.9,1,1, 0.328, 10383.380, 342.335, 52685.069 23/01/20,01:19:25,07,08,1, 11.9,1,1, 0.328, 10383.362, 342.303, 52685.061 23/01/20,01:19:25,08,08,1, 11.9,1,1, 0.328, 10383.370, 342.343, 52685.039 23/01/20,01:19:25,09,08,1, 11.9,1,1, 0.328, 10383.382, 342.355, 52685.109 23/01/20,01:19:25,10,08,1, 11.9,1,1, 0.328, 10383.364, 342.357, 52685.138 23/01/20,01:19:25,11,08,1, 11.9,1,1, 0.328, 10383.358, 342.326, 52685.088 23/01/20,01:19:25,12,08,1, 11.9,1,1, 0.328, 10383.357, 342.349, 52685.111 23/01/20,01:19:25,13,08,1, 11.9,1,1, 0.328, 10383.380, 342.346, 52685.111 23/01/20,01:19:25,14,08,1, 11.9,1,1, 0.328, 10383.383, 342.314, 52685.129 23/01/20,01:19:25,15,08,1, 11.9,1,1, 0.328, 10383.389, 342.348, 52685.091 23/01/20,01:19:25,16,08,1, 11.9,1,1, 0.328, 10383.351, 342.330, 52685.076 23/01/20,01:19:25,17,08,1, 11.9,1,1, 0.328, 10383.354, 342.337, 52685.074 23/01/20,01:19:25,18,08,1, 11.9,1,1, 0.328, 10383.345, 342.327, 52685.034 23/01/20,01:19:25,19,08,1, 11.9,1,1, 0.328, 10383.335, 342.308, 52685.046 23/01/20,01:19:26,00,08,1, 11.9,1,1, 0.327, 10383.332, 342.308, 52685.046 23/01/20,01:19:26,01,08,1, 11.9,1,1, 0.327, 10383.321, 342.332, 52685.057 23/01/20,01:19:26,02,08,1, 11.9,1,1, 0.327, 10383.327, 342.353, 52685.094 23/01/20,01:19:26,03,08,1, 11.9,1,1, 0.327, 10383.304, 342.312, 52685.043 23/01/20,01:19:26,04,08,1, 11.9,1,1, 0.327, 10383.307, 342.339, 52685.046 23/01/20,01:19:26,05,08,1, 11.9,1,1, 0.327, 10383.329, 342.343, 52685.087 23/01/20,01:19:26,06,08,1, 11.9,1,1, 0.327, 10383.345, 342.338, 52685.160 23/01/20,01:19:26,07,08,1, 11.9,1,1, 0.327, 10383.300, 342.349, 52685.012 23/01/20,01:19:26,08,08,1, 11.9,1,1, 0.327, 10383.296, 342.326, 52685.095 23/01/20,01:19:26,09,08,1, 11.9,1,1, 0.327, 10383.317, 342.319, 52685.076 23/01/20,01:19:26,10,08,1, 11.9,1,1, 0.327, 10383.307, 342.345, 52685.135 23/01/20,01:19:26,11,08,1, 11.9,1,1, 0.327, 10383.294, 342.336, 52685.086 23/01/20,01:19:26,12,08,1, 11.9,1,1, 0.327, 10383.279, 342.291, 52685.018 23/01/20,01:19:26,13,08,1, 11.9,1,1, 0.327, 10383.295, 342.300, 52685.067 23/01/20,01:19:26,14,08,1, 11.9,1,1, 0.327, 10383.298, 342.329, 52685.047 23/01/20,01:19:26,15,08,1, 11.9,1,1, 0.327, 10383.260, 342.313, 52685.040 23/01/20,01:19:26,16,08,1, 11.9,1,1, 0.327, 10383.282, 342.317, 52685.017 23/01/20,01:19:26,17,08,1, 11.9,1,1, 0.327, 10383.281, 342.287, 52685.003 23/01/20,01:19:26,18,08,1, 11.9,1,1, 0.327, 10383.265, 342.323, 52685.027 23/01/20,01:19:26,19,08,1, 11.9,1,1, 0.327, 10383.275, 342.319, 52685.022 23/01/20,01:19:27,00,08,1, 11.8,1,1, 0.325, 10383.273, 342.319, 52685.022 23/01/20,01:19:27,01,08,1, 11.8,1,1, 0.325, 10383.283, 342.327, 52685.047 23/01/20,01:19:27,02,08,1, 11.8,1,1, 0.325, 10383.273, 342.333, 52685.053 23/01/20,01:19:27,03,08,1, 11.8,1,1, 0.325, 10383.254, 342.325, 52685.063 23/01/20,01:19:27,04,08,1, 11.8,1,1, 0.325, 10383.272, 342.318, 52685.048 23/01/20,01:19:27,05,08,1, 11.8,1,1, 0.325, 10383.273, 342.343, 52685.046 23/01/20,01:19:27,06,08,1, 11.8,1,1, 0.325, 10383.211, 342.314, 52685.036 23/01/20,01:19:27,07,08,1, 11.8,1,1, 0.325, 10383.245, 342.331, 52685.057 23/01/20,01:19:27,08,08,1, 11.8,1,1, 0.325, 10383.235, 342.304, 52685.040 23/01/20,01:19:27,09,08,1, 11.8,1,1, 0.325, 10383.230, 342.342, 52685.039 23/01/20,01:19:27,10,08,1, 11.8,1,1, 0.325, 10383.232, 342.337, 52685.056 23/01/20,01:19:27,11,08,1, 11.8,1,1, 0.325, 10383.235, 342.333, 52685.024 23/01/20,01:19:27,12,08,1, 11.8,1,1, 0.325, 10383.245, 342.355, 52685.058 23/01/20,01:19:27,13,08,1, 11.8,1,1, 0.325, 10383.239, 342.324, 52685.033 23/01/20,01:19:27,14,08,1, 11.8,1,1, 0.325, 10383.234, 342.322, 52685.026 23/01/20,01:19:27,15,08,1, 11.8,1,1, 0.325, 10383.213, 342.338, 52685.013 23/01/20,01:19:27,16,08,1, 11.8,1,1, 0.325, 10383.222, 342.350, 52685.018 23/01/20,01:19:27,17,08,1, 11.8,1,1, 0.325, 10383.194, 342.322, 52685.018 23/01/20,01:19:27,18,08,1, 11.8,1,1, 0.325, 10383.203, 342.331, 52685.034 23/01/20,01:19:27,19,08,1, 11.8,1,1, 0.325, 10383.198, 342.332, 52684.979 23/01/20,01:19:28,00,08,1, 11.9,1,1, 0.326, 10383.198, 342.332, 52684.979 23/01/20,01:19:28,01,08,1, 11.9,1,1, 0.326, 10383.198, 342.349, 52685.055 23/01/20,01:19:28,02,08,1, 11.9,1,1, 0.326, 10383.196, 342.312, 52685.015 23/01/20,01:19:28,03,08,1, 11.9,1,1, 0.326, 10383.184, 342.320, 52685.023 23/01/20,01:19:28,04,08,1, 11.9,1,1, 0.326, 10383.185, 342.357, 52684.993 23/01/20,01:19:28,05,08,1, 11.9,1,1, 0.326, 10383.172, 342.361, 52685.008 23/01/20,01:19:28,06,08,1, 11.9,1,1, 0.326, 10383.170, 342.327, 52684.960 23/01/20,01:19:28,07,08,1, 11.9,1,1, 0.326, 10383.153, 342.361, 52684.978 23/01/20,01:19:28,08,08,1, 11.9,1,1, 0.326, 10383.159, 342.373, 52685.181 23/01/20,01:19:28,09,08,1, 11.9,1,1, 0.326, 10383.155, 342.357, 52684.917 23/01/20,01:19:28,10,08,1, 11.9,1,1, 0.326, 10383.143, 342.402, 52684.968 23/01/20,01:19:28,11,08,1, 11.9,1,1, 0.326, 10383.154, 342.372, 52684.945 23/01/20,01:19:28,12,08,1, 11.9,1,1, 0.326, 10383.146, 342.335, 52684.979 23/01/20,01:19:28,13,08,1, 11.9,1,1, 0.326, 10383.147, 342.347, 52684.961 23/01/20,01:19:28,14,08,1, 11.9,1,1, 0.326, 10383.128, 342.349, 52684.980 23/01/20,01:19:28,15,08,1, 11.9,1,1, 0.326, 10383.149, 342.386, 52685.021 23/01/20,01:19:28,16,08,1, 11.9,1,1, 0.326, 10383.138, 342.353, 52684.997 23/01/20,01:19:28,17,08,1, 11.9,1,1, 0.326, 10383.098, 342.352, 52684.962 23/01/20,01:19:28,18,08,1, 11.9,1,1, 0.326, 10383.121, 342.354, 52685.004 23/01/20,01:19:28,19,08,1, 11.9,1,1, 0.326, 10383.117, 342.345, 52684.969 23/01/20,01:19:29,00,08,1, 11.9,1,1, 0.325, 10383.115, 342.345, 52684.969 23/01/20,01:19:29,01,08,1, 11.9,1,1, 0.325, 10383.099, 342.349, 52684.939 23/01/20,01:19:29,02,08,1, 11.9,1,1, 0.325, 10383.103, 342.361, 52684.951 23/01/20,01:19:29,03,08,1, 11.9,1,1, 0.325, 10383.082, 342.359, 52684.961 23/01/20,01:19:29,04,08,1, 11.9,1,1, 0.325, 10383.092, 342.364, 52684.976 23/01/20,01:19:29,05,08,1, 11.9,1,1, 0.325, 10383.084, 342.344, 52684.947 23/01/20,01:19:29,06,08,1, 11.9,1,1, 0.325, 10383.080, 342.329, 52684.926 23/01/20,01:19:29,07,08,1, 11.9,1,1, 0.325, 10383.067, 342.378, 52684.939 23/01/20,01:19:29,08,08,1, 11.9,1,1, 0.325, 10383.051, 342.380, 52684.978 23/01/20,01:19:29,09,08,1, 11.9,1,1, 0.325, 10383.058, 342.357, 52684.950 23/01/20,01:19:29,10,08,1, 11.9,1,1, 0.325, 10383.043, 342.359, 52684.923 23/01/20,01:19:29,11,08,1, 11.9,1,1, 0.325, 10383.046, 342.369, 52684.947 23/01/20,01:19:29,12,08,1, 11.9,1,1, 0.325, 10383.043, 342.361, 52684.930 23/01/20,01:19:29,13,08,1, 11.9,1,1, 0.325, 10383.041, 342.348, 52684.914 23/01/20,01:19:29,14,08,1, 11.9,1,1, 0.325, 10383.039, 342.355, 52684.913 23/01/20,01:19:29,15,08,1, 11.9,1,1, 0.325, 10383.034, 342.347, 52684.915 23/01/20,01:19:29,16,08,1, 11.9,1,1, 0.325, 10383.010, 342.329, 52684.906 23/01/20,01:19:29,17,08,1, 11.9,1,1, 0.325, 10383.023, 342.378, 52685.036 23/01/20,01:19:29,18,08,1, 11.9,1,1, 0.325, 10383.005, 342.368, 52684.920 23/01/20,01:19:29,19,08,1, 11.9,1,1, 0.325, 10383.014, 342.347, 52684.981 23/01/20,01:19:30,00,08,1, 11.9,1,1, 0.325, 10383.006, 342.347, 52684.981 23/01/20,01:19:30,01,08,1, 11.9,1,1, 0.325, 10382.995, 342.357, 52684.930 23/01/20,01:19:30,02,08,1, 11.9,1,1, 0.325, 10383.005, 342.330, 52684.927 23/01/20,01:19:30,03,08,1, 11.9,1,1, 0.325, 10382.991, 342.355, 52684.918 23/01/20,01:19:30,04,08,1, 11.9,1,1, 0.325, 10382.996, 342.339, 52684.939 23/01/20,01:19:30,05,08,1, 11.9,1,1, 0.325, 10383.013, 342.336, 52684.924 23/01/20,01:19:30,06,08,1, 11.9,1,1, 0.325, 10383.002, 342.348, 52684.888 23/01/20,01:19:30,07,08,1, 11.9,1,1, 0.325, 10382.973, 342.346, 52684.922 23/01/20,01:19:30,08,08,1, 11.9,1,1, 0.325, 10382.961, 342.320, 52684.883 23/01/20,01:19:30,09,08,1, 11.9,1,1, 0.325, 10382.990, 342.383, 52684.930 23/01/20,01:19:30,10,08,1, 11.9,1,1, 0.325, 10382.985, 342.338, 52684.899 23/01/20,01:19:30,11,08,1, 11.9,1,1, 0.325, 10382.971, 342.337, 52684.888 23/01/20,01:19:30,12,08,1, 11.9,1,1, 0.325, 10382.968, 342.355, 52684.885 23/01/20,01:19:30,13,08,1, 11.9,1,1, 0.325, 10382.944, 342.355, 52684.880 23/01/20,01:19:30,14,08,1, 11.9,1,1, 0.325, 10382.934, 342.337, 52684.864 23/01/20,01:19:30,15,08,1, 11.9,1,1, 0.325, 10382.920, 342.354, 52684.881 23/01/20,01:19:30,16,08,1, 11.9,1,1, 0.325, 10382.949, 342.366, 52684.889 23/01/20,01:19:30,17,08,1, 11.9,1,1, 0.325, 10382.943, 342.336, 52684.887 23/01/20,01:19:30,18,08,1, 11.9,1,1, 0.325, 10382.933, 342.356, 52684.893 23/01/20,01:19:30,19,08,1, 11.9,1,1, 0.325, 10382.944, 342.367, 52684.891 23/01/20,01:19:31,00,09,1, 11.9,1,1, 0.324, 10382.940, 342.367, 52684.891 23/01/20,01:19:31,01,09,1, 11.9,1,1, 0.324, 10382.912, 342.355, 52684.867 23/01/20,01:19:31,02,09,1, 11.9,1,1, 0.324, 10382.920, 342.367, 52684.882 23/01/20,01:19:31,03,09,1, 11.9,1,1, 0.324, 10382.897, 342.379, 52684.894 23/01/20,01:19:31,04,09,1, 11.9,1,1, 0.324, 10382.907, 342.357, 52684.876 23/01/20,01:19:31,05,09,1, 11.9,1,1, 0.324, 10382.907, 342.354, 52684.929 23/01/20,01:19:31,06,09,1, 11.9,1,1, 0.324, 10382.896, 342.362, 52684.831 23/01/20,01:19:31,07,09,1, 11.9,1,1, 0.324, 10382.930, 342.362, 52684.913 23/01/20,01:19:31,08,09,1, 11.9,1,1, 0.324, 10382.908, 342.351, 52684.819 23/01/20,01:19:31,09,09,1, 11.9,1,1, 0.324, 10382.894, 342.359, 52684.874 23/01/20,01:19:31,10,09,1, 11.9,1,1, 0.324, 10382.865, 342.342, 52684.861 23/01/20,01:19:31,11,09,1, 11.9,1,1, 0.324, 10382.856, 342.378, 52684.929 23/01/20,01:19:31,12,09,1, 11.9,1,1, 0.324, 10382.868, 342.365, 52684.877 23/01/20,01:19:31,13,09,1, 11.9,1,1, 0.324, 10382.867, 342.373, 52684.933 23/01/20,01:19:31,14,09,1, 11.9,1,1, 0.324, 10382.885, 342.378, 52684.887 23/01/20,01:19:31,15,09,1, 11.9,1,1, 0.324, 10382.860, 342.354, 52684.874 23/01/20,01:19:31,16,09,1, 11.9,1,1, 0.324, 10382.864, 342.337, 52684.894 23/01/20,01:19:31,17,09,1, 11.9,1,1, 0.324, 10382.855, 342.368, 52684.882 23/01/20,01:19:31,18,09,1, 11.9,1,1, 0.324, 10382.849, 342.369, 52684.881 23/01/20,01:19:31,19,09,1, 11.9,1,1, 0.324, 10382.842, 342.343, 52684.884 23/01/20,01:19:32,00,08,1, 11.9,1,1, 0.326, 10382.839, 342.343, 52684.884 23/01/20,01:19:32,01,08,1, 11.9,1,1, 0.326, 10382.852, 342.345, 52684.841 23/01/20,01:19:32,02,08,1, 11.9,1,1, 0.326, 10382.824, 342.341, 52684.876 23/01/20,01:19:32,03,08,1, 11.9,1,1, 0.326, 10382.832, 342.333, 52684.856 23/01/20,01:19:32,04,08,1, 11.9,1,1, 0.326, 10382.821, 342.338, 52684.880 23/01/20,01:19:32,05,08,1, 11.9,1,1, 0.326, 10382.819, 342.339, 52684.883 23/01/20,01:19:32,06,08,1, 11.9,1,1, 0.326, 10382.835, 342.340, 52684.858 23/01/20,01:19:32,07,08,1, 11.9,1,1, 0.326, 10382.812, 342.349, 52684.850 23/01/20,01:19:32,08,08,1, 11.9,1,1, 0.326, 10382.824, 342.332, 52684.848 23/01/20,01:19:32,09,08,1, 11.9,1,1, 0.326, 10382.806, 342.354, 52684.874 23/01/20,01:19:32,10,08,1, 11.9,1,1, 0.326, 10382.823, 342.347, 52684.856 23/01/20,01:19:32,11,08,1, 11.9,1,1, 0.326, 10382.806, 342.328, 52684.846 23/01/20,01:19:32,12,08,1, 11.9,1,1, 0.326, 10382.790, 342.342, 52684.813 23/01/20,01:19:32,13,08,1, 11.9,1,1, 0.326, 10382.790, 342.326, 52684.801 23/01/20,01:19:32,14,08,1, 11.9,1,1, 0.326, 10382.791, 342.351, 52684.784 23/01/20,01:19:32,15,08,1, 11.9,1,1, 0.326, 10382.774, 342.347, 52684.810 23/01/20,01:19:32,16,08,1, 11.9,1,1, 0.326, 10382.772, 342.340, 52684.818 23/01/20,01:19:32,17,08,1, 11.9,1,1, 0.326, 10382.772, 342.330, 52684.833 23/01/20,01:19:32,18,08,1, 11.9,1,1, 0.326, 10382.749, 342.347, 52684.843 23/01/20,01:19:32,19,08,1, 11.9,1,1, 0.326, 10382.753, 342.324, 52684.859 23/01/20,01:19:33,00,07,1, 11.9,1,1, 0.324, 10382.748, 342.324, 52684.859 23/01/20,01:19:33,01,07,1, 11.9,1,1, 0.324, 10382.759, 342.322, 52684.808 23/01/20,01:19:33,02,07,1, 11.9,1,1, 0.324, 10382.745, 342.326, 52684.800 23/01/20,01:19:33,03,07,1, 11.9,1,1, 0.324, 10382.739, 342.354, 52684.809 23/01/20,01:19:33,04,07,1, 11.9,1,1, 0.324, 10382.716, 342.335, 52684.835 23/01/20,01:19:33,05,07,1, 11.9,1,1, 0.324, 10382.733, 342.350, 52684.804 23/01/20,01:19:33,06,07,1, 11.9,1,1, 0.324, 10382.720, 342.344, 52684.928 23/01/20,01:19:33,07,07,1, 11.9,1,1, 0.324, 10382.729, 342.352, 52684.788 23/01/20,01:19:33,08,07,1, 11.9,1,1, 0.324, 10382.714, 342.317, 52684.919 23/01/20,01:19:33,09,07,1, 11.9,1,1, 0.324, 10382.696, 342.333, 52684.778 23/01/20,01:19:33,10,07,1, 11.9,1,1, 0.324, 10382.681, 342.334, 52684.775 23/01/20,01:19:33,11,07,1, 11.9,1,1, 0.324, 10382.694, 342.325, 52684.814 23/01/20,01:19:33,12,07,1, 11.9,1,1, 0.324, 10382.673, 342.334, 52684.752 23/01/20,01:19:33,13,07,1, 11.9,1,1, 0.324, 10382.660, 342.321, 52684.806 23/01/20,01:19:33,14,07,1, 11.9,1,1, 0.324, 10382.662, 342.303, 52684.694 23/01/20,01:19:33,15,07,1, 11.9,1,1, 0.324, 10382.630, 342.310, 52684.812 23/01/20,01:19:33,16,07,1, 11.9,1,1, 0.324, 10382.668, 342.325, 52684.826 23/01/20,01:19:33,17,07,1, 11.9,1,1, 0.324, 10382.630, 342.342, 52684.818 23/01/20,01:19:33,18,07,1, 11.9,1,1, 0.324, 10382.623, 342.299, 52684.784 23/01/20,01:19:33,19,07,1, 11.9,1,1, 0.324, 10382.632, 342.318, 52684.791 23/01/20,01:19:34,00,08,1, 11.9,1,1, 0.324, 10382.631, 342.318, 52684.791 23/01/20,01:19:34,01,08,1, 11.9,1,1, 0.324, 10382.610, 342.339, 52684.783 23/01/20,01:19:34,02,08,1, 11.9,1,1, 0.324, 10382.596, 342.336, 52684.850 23/01/20,01:19:34,03,08,1, 11.9,1,1, 0.324, 10382.607, 342.325, 52684.708 23/01/20,01:19:34,04,08,1, 11.9,1,1, 0.324, 10382.594, 342.313, 52684.760 23/01/20,01:19:34,05,08,1, 11.9,1,1, 0.324, 10382.607, 342.334, 52684.790 23/01/20,01:19:34,06,08,1, 11.9,1,1, 0.324, 10382.587, 342.312, 52684.767 23/01/20,01:19:34,07,08,1, 11.9,1,1, 0.324, 10382.600, 342.317, 52684.783 23/01/20,01:19:34,08,08,1, 11.9,1,1, 0.324, 10382.594, 342.337, 52684.801 23/01/20,01:19:34,09,08,1, 11.9,1,1, 0.324, 10382.590, 342.298, 52684.768 23/01/20,01:19:34,10,08,1, 11.9,1,1, 0.324, 10382.587, 342.323, 52684.806 23/01/20,01:19:34,11,08,1, 11.9,1,1, 0.324, 10382.564, 342.321, 52684.775 23/01/20,01:19:34,12,08,1, 11.9,1,1, 0.324, 10382.566, 342.311, 52684.767 23/01/20,01:19:34,13,08,1, 11.9,1,1, 0.324, 10382.544, 342.315, 52684.739 23/01/20,01:19:34,14,08,1, 11.9,1,1, 0.324, 10382.560, 342.334, 52684.762 23/01/20,01:19:34,15,08,1, 11.9,1,1, 0.324, 10382.552, 342.315, 52684.742 23/01/20,01:19:34,16,08,1, 11.9,1,1, 0.324, 10382.501, 342.317, 52684.760 23/01/20,01:19:34,17,08,1, 11.9,1,1, 0.324, 10382.522, 342.329, 52684.727 23/01/20,01:19:34,18,08,1, 11.9,1,1, 0.324, 10382.526, 342.338, 52684.720 23/01/20,01:19:34,19,08,1, 11.9,1,1, 0.324, 10382.506, 342.324, 52684.740 23/01/20,01:19:35,00,07,1, 11.9,1,1, 0.324, 10382.506, 342.324, 52684.740 23/01/20,01:19:35,01,07,1, 11.9,1,1, 0.324, 10382.492, 342.305, 52684.722 23/01/20,01:19:35,02,07,1, 11.9,1,1, 0.324, 10382.486, 342.291, 52684.690 23/01/20,01:19:35,03,07,1, 11.9,1,1, 0.324, 10382.492, 342.311, 52684.705 23/01/20,01:19:35,04,07,1, 11.9,1,1, 0.324, 10382.491, 342.306, 52684.738 23/01/20,01:19:35,05,07,1, 11.9,1,1, 0.324, 10382.481, 342.318, 52684.730 23/01/20,01:19:35,06,07,1, 11.9,1,1, 0.324, 10382.466, 342.319, 52684.710 23/01/20,01:19:35,07,07,1, 11.9,1,1, 0.324, 10382.495, 342.313, 52684.688 23/01/20,01:19:35,08,07,1, 11.9,1,1, 0.324, 10382.479, 342.325, 52684.718 23/01/20,01:19:35,09,07,1, 11.9,1,1, 0.324, 10382.476, 342.306, 52684.729 23/01/20,01:19:35,10,07,1, 11.9,1,1, 0.324, 10382.473, 342.322, 52684.710 23/01/20,01:19:35,11,07,1, 11.9,1,1, 0.324, 10382.455, 342.346, 52684.734 23/01/20,01:19:35,12,07,1, 11.9,1,1, 0.324, 10382.433, 342.299, 52684.709 23/01/20,01:19:35,13,07,1, 11.9,1,1, 0.324, 10382.411, 342.303, 52684.704 23/01/20,01:19:35,14,07,1, 11.9,1,1, 0.324, 10382.421, 342.339, 52684.748 23/01/20,01:19:35,15,07,1, 11.9,1,1, 0.324, 10382.431, 342.307, 52684.710 23/01/20,01:19:35,16,07,1, 11.9,1,1, 0.324, 10382.408, 342.302, 52684.903 23/01/20,01:19:35,17,07,1, 11.9,1,1, 0.324, 10382.431, 342.286, 52684.665 23/01/20,01:19:35,18,07,1, 11.9,1,1, 0.324, 10382.425, 342.299, 52684.675 23/01/20,01:19:35,19,07,1, 11.9,1,1, 0.324, 10382.416, 342.282, 52684.627 23/01/20,01:19:36,00,08,1, 11.9,1,1, 0.327, 10382.414, 342.282, 52684.627 23/01/20,01:19:36,01,08,1, 11.9,1,1, 0.327, 10382.380, 342.277, 52684.668 23/01/20,01:19:36,02,08,1, 11.9,1,1, 0.327, 10382.382, 342.267, 52684.669 23/01/20,01:19:36,03,08,1, 11.9,1,1, 0.327, 10382.381, 342.287, 52684.694 23/01/20,01:19:36,04,08,1, 11.9,1,1, 0.327, 10382.381, 342.273, 52684.689 23/01/20,01:19:36,05,08,1, 11.9,1,1, 0.327, 10382.382, 342.291, 52684.705 23/01/20,01:19:36,06,08,1, 11.9,1,1, 0.327, 10382.354, 342.279, 52684.664 23/01/20,01:19:36,07,08,1, 11.9,1,1, 0.327, 10382.367, 342.307, 52684.711 23/01/20,01:19:36,08,08,1, 11.9,1,1, 0.327, 10382.357, 342.293, 52684.683 23/01/20,01:19:36,09,08,1, 11.9,1,1, 0.327, 10382.355, 342.282, 52684.697 23/01/20,01:19:36,10,08,1, 11.9,1,1, 0.327, 10382.339, 342.271, 52684.646 23/01/20,01:19:36,11,08,1, 11.9,1,1, 0.327, 10382.331, 342.279, 52684.669 23/01/20,01:19:36,12,08,1, 11.9,1,1, 0.327, 10382.317, 342.288, 52684.659 23/01/20,01:19:36,13,08,1, 11.9,1,1, 0.327, 10382.318, 342.297, 52684.658 23/01/20,01:19:36,14,08,1, 11.9,1,1, 0.327, 10382.303, 342.254, 52684.666 23/01/20,01:19:36,15,08,1, 11.9,1,1, 0.327, 10382.292, 342.274, 52684.626 23/01/20,01:19:36,16,08,1, 11.9,1,1, 0.327, 10382.307, 342.277, 52684.554 23/01/20,01:19:36,17,08,1, 11.9,1,1, 0.327, 10382.297, 342.275, 52684.670 23/01/20,01:19:36,18,08,1, 11.9,1,1, 0.327, 10382.298, 342.263, 52684.664 23/01/20,01:19:36,19,08,1, 11.9,1,1, 0.327, 10382.283, 342.261, 52684.653 23/01/20,01:19:37,00,08,1, 11.9,1,1, 0.325, 10382.280, 342.261, 52684.653 23/01/20,01:19:37,01,08,1, 11.9,1,1, 0.325, 10382.251, 342.241, 52684.631 23/01/20,01:19:37,02,08,1, 11.9,1,1, 0.325, 10382.265, 342.265, 52684.734 23/01/20,01:19:37,03,08,1, 11.9,1,1, 0.325, 10382.242, 342.248, 52684.672 23/01/20,01:19:37,04,08,1, 11.9,1,1, 0.325, 10382.262, 342.253, 52684.661 23/01/20,01:19:37,05,08,1, 11.9,1,1, 0.325, 10382.267, 342.273, 52684.658 23/01/20,01:19:37,06,08,1, 11.9,1,1, 0.325, 10382.233, 342.243, 52684.653 23/01/20,01:19:37,07,08,1, 11.9,1,1, 0.325, 10382.242, 342.236, 52684.622 23/01/20,01:19:37,08,08,1, 11.9,1,1, 0.325, 10382.223, 342.270, 52684.641 23/01/20,01:19:37,09,08,1, 11.9,1,1, 0.325, 10382.223, 342.279, 52684.669 23/01/20,01:19:37,10,08,1, 11.9,1,1, 0.325, 10382.237, 342.235, 52684.653 23/01/20,01:19:37,11,08,1, 11.9,1,1, 0.325, 10382.213, 342.250, 52684.630 23/01/20,01:19:37,12,08,1, 11.9,1,1, 0.325, 10382.201, 342.253, 52684.653 23/01/20,01:19:37,13,08,1, 11.9,1,1, 0.325, 10382.202, 342.289, 52684.686 23/01/20,01:19:37,14,08,1, 11.9,1,1, 0.325, 10382.185, 342.248, 52684.623 23/01/20,01:19:37,15,08,1, 11.9,1,1, 0.325, 10382.196, 342.280, 52684.669 23/01/20,01:19:37,16,08,1, 11.9,1,1, 0.325, 10382.195, 342.256, 52684.653 23/01/20,01:19:37,17,08,1, 11.9,1,1, 0.325, 10382.174, 342.249, 52684.651 23/01/20,01:19:37,18,08,1, 11.9,1,1, 0.325, 10382.163, 342.221, 52684.635 23/01/20,01:19:37,19,08,1, 11.9,1,1, 0.325, 10382.173, 342.249, 52684.636 23/01/20,01:19:38,00,08,1, 11.8,1,1, 0.323, 10382.172, 342.249, 52684.636 23/01/20,01:19:38,01,08,1, 11.8,1,1, 0.323, 10382.136, 342.224, 52684.625 23/01/20,01:19:38,02,08,1, 11.8,1,1, 0.323, 10382.139, 342.234, 52684.634 23/01/20,01:19:38,03,08,1, 11.8,1,1, 0.323, 10382.123, 342.213, 52684.607 23/01/20,01:19:38,04,08,1, 11.8,1,1, 0.323, 10382.124, 342.182, 52684.583 23/01/20,01:19:38,05,08,1, 11.8,1,1, 0.323, 10382.136, 342.206, 52684.589 23/01/20,01:19:38,06,08,1, 11.8,1,1, 0.323, 10382.103, 342.206, 52684.600 23/01/20,01:19:38,07,08,1, 11.8,1,1, 0.323, 10382.116, 342.215, 52684.609 23/01/20,01:19:38,08,08,1, 11.8,1,1, 0.323, 10382.119, 342.235, 52684.599 23/01/20,01:19:38,09,08,1, 11.8,1,1, 0.323, 10382.090, 342.216, 52684.612 23/01/20,01:19:38,10,08,1, 11.8,1,1, 0.323, 10382.074, 342.204, 52684.587 23/01/20,01:19:38,11,08,1, 11.8,1,1, 0.323, 10382.079, 342.223, 52684.578 23/01/20,01:19:38,12,08,1, 11.8,1,1, 0.323, 10382.090, 342.201, 52684.590 23/01/20,01:19:38,13,08,1, 11.8,1,1, 0.323, 10382.119, 342.185, 52684.592 23/01/20,01:19:38,14,08,1, 11.8,1,1, 0.323, 10382.088, 342.219, 52684.556 23/01/20,01:19:38,15,08,1, 11.8,1,1, 0.323, 10382.076, 342.184, 52684.583 23/01/20,01:19:38,16,08,1, 11.8,1,1, 0.323, 10382.071, 342.180, 52684.600 23/01/20,01:19:38,17,08,1, 11.8,1,1, 0.323, 10382.064, 342.186, 52684.575 23/01/20,01:19:38,18,08,1, 11.8,1,1, 0.323, 10382.063, 342.208, 52684.619 23/01/20,01:19:38,19,08,1, 11.8,1,1, 0.323, 10382.061, 342.186, 52684.599 23/01/20,01:19:39,00,07,1, 11.9,1,1, 0.325, 10382.055, 342.186, 52684.599 23/01/20,01:19:39,01,07,1, 11.9,1,1, 0.325, 10382.047, 342.190, 52684.593 23/01/20,01:19:39,02,07,1, 11.9,1,1, 0.325, 10382.063, 342.178, 52684.601 23/01/20,01:19:39,03,07,1, 11.9,1,1, 0.325, 10382.045, 342.166, 52684.577 23/01/20,01:19:39,04,07,1, 11.9,1,1, 0.325, 10382.026, 342.161, 52684.562 23/01/20,01:19:39,05,07,1, 11.9,1,1, 0.325, 10382.056, 342.187, 52684.590 23/01/20,01:19:39,06,07,1, 11.9,1,1, 0.325, 10381.988, 342.207, 52684.539 23/01/20,01:19:39,07,07,1, 11.9,1,1, 0.325, 10382.001, 342.203, 52684.577 23/01/20,01:19:39,08,07,1, 11.9,1,1, 0.325, 10381.984, 342.161, 52684.602 23/01/20,01:19:39,09,07,1, 11.9,1,1, 0.325, 10381.993, 342.179, 52684.573 23/01/20,01:19:39,10,07,1, 11.9,1,1, 0.325, 10382.009, 342.186, 52684.571 23/01/20,01:19:39,11,07,1, 11.9,1,1, 0.325, 10381.994, 342.163, 52684.579 23/01/20,01:19:39,12,07,1, 11.9,1,1, 0.325, 10382.013, 342.164, 52684.448 23/01/20,01:19:39,13,07,1, 11.9,1,1, 0.325, 10381.961, 342.172, 52684.607 23/01/20,01:19:39,14,07,1, 11.9,1,1, 0.325, 10381.946, 342.148, 52684.566 23/01/20,01:19:39,15,07,1, 11.9,1,1, 0.325, 10381.961, 342.149, 52684.548 23/01/20,01:19:39,16,07,1, 11.9,1,1, 0.325, 10381.966, 342.146, 52684.568 23/01/20,01:19:39,17,07,1, 11.9,1,1, 0.325, 10381.962, 342.159, 52684.558 23/01/20,01:19:39,18,07,1, 11.9,1,1, 0.325, 10381.941, 342.176, 52684.563 23/01/20,01:19:39,19,07,1, 11.9,1,1, 0.325, 10381.960, 342.160, 52684.595 23/01/20,01:19:40,00,07,1, 11.8,1,1, 0.324, 10381.955, 342.160, 52684.595 23/01/20,01:19:40,01,07,1, 11.8,1,1, 0.324, 10381.936, 342.157, 52684.560 23/01/20,01:19:40,02,07,1, 11.8,1,1, 0.324, 10381.949, 342.132, 52684.556 23/01/20,01:19:40,03,07,1, 11.8,1,1, 0.324, 10381.932, 342.149, 52684.548 23/01/20,01:19:40,04,07,1, 11.8,1,1, 0.324, 10381.897, 342.137, 52684.558 23/01/20,01:19:40,05,07,1, 11.8,1,1, 0.324, 10381.906, 342.129, 52684.562 23/01/20,01:19:40,06,07,1, 11.8,1,1, 0.324, 10381.922, 342.147, 52684.557 23/01/20,01:19:40,07,07,1, 11.8,1,1, 0.324, 10381.911, 342.157, 52684.548 23/01/20,01:19:40,08,07,1, 11.8,1,1, 0.324, 10381.912, 342.127, 52684.521 23/01/20,01:19:40,09,07,1, 11.8,1,1, 0.324, 10381.900, 342.127, 52684.496 23/01/20,01:19:40,10,07,1, 11.8,1,1, 0.324, 10381.882, 342.146, 52684.540 23/01/20,01:19:40,11,07,1, 11.8,1,1, 0.324, 10381.870, 342.130, 52684.503 23/01/20,01:19:40,12,07,1, 11.8,1,1, 0.324, 10381.893, 342.098, 52684.516 23/01/20,01:19:40,13,07,1, 11.8,1,1, 0.324, 10381.890, 342.115, 52684.534 23/01/20,01:19:40,14,07,1, 11.8,1,1, 0.324, 10381.891, 342.124, 52684.510 23/01/20,01:19:40,15,07,1, 11.8,1,1, 0.324, 10381.862, 342.142, 52684.500 23/01/20,01:19:40,16,07,1, 11.8,1,1, 0.324, 10381.879, 342.133, 52684.545 23/01/20,01:19:40,17,07,1, 11.8,1,1, 0.324, 10381.833, 342.119, 52684.442 23/01/20,01:19:40,18,07,1, 11.8,1,1, 0.324, 10381.888, 342.139, 52684.424 23/01/20,01:19:40,19,07,1, 11.8,1,1, 0.324, 10381.838, 342.094, 52684.485 23/01/20,01:19:41,00,07,1, 11.9,1,1, 0.326, 10381.830, 342.094, 52684.485 23/01/20,01:19:41,01,07,1, 11.9,1,1, 0.326, 10381.854, 342.096, 52684.480 23/01/20,01:19:41,02,07,1, 11.9,1,1, 0.326, 10381.852, 342.081, 52684.505 23/01/20,01:19:41,03,07,1, 11.9,1,1, 0.326, 10381.847, 342.072, 52684.527 23/01/20,01:19:41,04,07,1, 11.9,1,1, 0.326, 10381.828, 342.098, 52684.507 23/01/20,01:19:41,05,07,1, 11.9,1,1, 0.326, 10381.828, 342.101, 52684.499 23/01/20,01:19:41,06,07,1, 11.9,1,1, 0.326, 10381.824, 342.087, 52684.486 23/01/20,01:19:41,07,07,1, 11.9,1,1, 0.326, 10381.831, 342.089, 52684.514 23/01/20,01:19:41,08,07,1, 11.9,1,1, 0.326, 10381.796, 342.097, 52684.487 23/01/20,01:19:41,09,07,1, 11.9,1,1, 0.326, 10381.809, 342.090, 52684.483 23/01/20,01:19:41,10,07,1, 11.9,1,1, 0.326, 10381.822, 342.089, 52684.493 23/01/20,01:19:41,11,07,1, 11.9,1,1, 0.326, 10381.802, 342.109, 52684.532 23/01/20,01:19:41,12,07,1, 11.9,1,1, 0.326, 10381.765, 342.095, 52684.553 23/01/20,01:19:41,13,07,1, 11.9,1,1, 0.326, 10381.803, 342.107, 52684.459 23/01/20,01:19:41,14,07,1, 11.9,1,1, 0.326, 10381.816, 342.077, 52684.469 23/01/20,01:19:41,15,07,1, 11.9,1,1, 0.326, 10381.813, 342.100, 52684.501 23/01/20,01:19:41,16,07,1, 11.9,1,1, 0.326, 10381.798, 342.102, 52684.481 23/01/20,01:19:41,17,07,1, 11.9,1,1, 0.326, 10381.767, 342.068, 52684.490 23/01/20,01:19:41,18,07,1, 11.9,1,1, 0.326, 10381.760, 342.060, 52684.445 23/01/20,01:19:41,19,07,1, 11.9,1,1, 0.326, 10381.764, 342.079, 52684.485 23/01/20,01:19:42,00,08,1, 11.9,1,1, 0.327, 10381.763, 342.079, 52684.485 23/01/20,01:19:42,01,08,1, 11.9,1,1, 0.327, 10381.744, 342.078, 52684.456 23/01/20,01:19:42,02,08,1, 11.9,1,1, 0.327, 10381.755, 342.073, 52684.469 23/01/20,01:19:42,03,08,1, 11.9,1,1, 0.327, 10381.750, 342.073, 52684.435 23/01/20,01:19:42,04,08,1, 11.9,1,1, 0.327, 10381.740, 342.062, 52684.442 23/01/20,01:19:42,05,08,1, 11.9,1,1, 0.327, 10381.746, 342.075, 52684.458 23/01/20,01:19:42,06,08,1, 11.9,1,1, 0.327, 10381.723, 342.104, 52684.498 23/01/20,01:19:42,07,08,1, 11.9,1,1, 0.327, 10381.721, 342.089, 52684.439 23/01/20,01:19:42,08,08,1, 11.9,1,1, 0.327, 10381.723, 342.083, 52684.457 23/01/20,01:19:42,09,08,1, 11.9,1,1, 0.327, 10381.719, 342.053, 52684.431 23/01/20,01:19:42,10,08,1, 11.9,1,1, 0.327, 10381.704, 342.084, 52684.462 23/01/20,01:19:42,11,08,1, 11.9,1,1, 0.327, 10381.704, 342.080, 52684.465 23/01/20,01:19:42,12,08,1, 11.9,1,1, 0.327, 10381.704, 342.075, 52684.455 23/01/20,01:19:42,13,08,1, 11.9,1,1, 0.327, 10381.677, 342.071, 52684.462 23/01/20,01:19:42,14,08,1, 11.9,1,1, 0.327, 10381.689, 342.061, 52684.426 23/01/20,01:19:42,15,08,1, 11.9,1,1, 0.327, 10381.703, 342.066, 52684.425 23/01/20,01:19:42,16,08,1, 11.9,1,1, 0.327, 10381.681, 342.041, 52684.426 23/01/20,01:19:42,17,08,1, 11.9,1,1, 0.327, 10381.699, 342.106, 52684.470 23/01/20,01:19:42,18,08,1, 11.9,1,1, 0.327, 10381.689, 342.072, 52684.423 23/01/20,01:19:42,19,08,1, 11.9,1,1, 0.327, 10381.683, 342.091, 52684.442 23/01/20,01:19:43,00,08,1, 11.8,1,1, 0.327, 10381.680, 342.091, 52684.442 23/01/20,01:19:43,01,08,1, 11.8,1,1, 0.327, 10381.681, 342.071, 52684.442 23/01/20,01:19:43,02,08,1, 11.8,1,1, 0.327, 10381.665, 342.080, 52684.471 23/01/20,01:19:43,03,08,1, 11.8,1,1, 0.327, 10381.632, 342.048, 52684.361 23/01/20,01:19:43,04,08,1, 11.8,1,1, 0.327, 10381.647, 342.072, 52684.437 23/01/20,01:19:43,05,08,1, 11.8,1,1, 0.327, 10381.629, 342.044, 52684.403 23/01/20,01:19:43,06,08,1, 11.8,1,1, 0.327, 10381.641, 342.072, 52684.414 23/01/20,01:19:43,07,08,1, 11.8,1,1, 0.327, 10381.624, 342.045, 52684.379 23/01/20,01:19:43,08,08,1, 11.8,1,1, 0.327, 10381.615, 342.064, 52684.388 23/01/20,01:19:43,09,08,1, 11.8,1,1, 0.327, 10381.621, 342.068, 52684.386 23/01/20,01:19:43,10,08,1, 11.8,1,1, 0.327, 10381.606, 342.050, 52684.391 23/01/20,01:19:43,11,08,1, 11.8,1,1, 0.327, 10381.596, 342.028, 52684.416 23/01/20,01:19:43,12,08,1, 11.8,1,1, 0.327, 10381.598, 342.058, 52684.413 23/01/20,01:19:43,13,08,1, 11.8,1,1, 0.327, 10381.621, 342.035, 52684.401 23/01/20,01:19:43,14,08,1, 11.8,1,1, 0.327, 10381.583, 342.030, 52684.399 23/01/20,01:19:43,15,08,1, 11.8,1,1, 0.327, 10381.613, 342.046, 52684.443 23/01/20,01:19:43,16,08,1, 11.8,1,1, 0.327, 10381.578, 342.035, 52684.399 23/01/20,01:19:43,17,08,1, 11.8,1,1, 0.327, 10381.605, 342.076, 52684.407 23/01/20,01:19:43,18,08,1, 11.8,1,1, 0.327, 10381.565, 342.046, 52684.388 23/01/20,01:19:43,19,08,1, 11.8,1,1, 0.327, 10381.570, 342.043, 52684.385 23/01/20,01:19:44,00,09,1, 11.9,1,1, 0.323, 10381.563, 342.043, 52684.385 23/01/20,01:19:44,01,09,1, 11.9,1,1, 0.323, 10381.536, 342.023, 52684.375 23/01/20,01:19:44,02,09,1, 11.9,1,1, 0.323, 10381.555, 342.063, 52684.424 23/01/20,01:19:44,03,09,1, 11.9,1,1, 0.323, 10381.558, 342.022, 52684.404 23/01/20,01:19:44,04,09,1, 11.9,1,1, 0.323, 10381.530, 342.102, 52684.437 23/01/20,01:19:44,05,09,1, 11.9,1,1, 0.323, 10381.542, 342.017, 52684.395 23/01/20,01:19:44,06,09,1, 11.9,1,1, 0.323, 10381.524, 342.020, 52684.385 23/01/20,01:19:44,07,09,1, 11.9,1,1, 0.323, 10381.494, 342.029, 52684.350 23/01/20,01:19:44,08,09,1, 11.9,1,1, 0.323, 10381.539, 342.064, 52684.368 23/01/20,01:19:44,09,09,1, 11.9,1,1, 0.323, 10381.529, 342.029, 52684.412 23/01/20,01:19:44,10,09,1, 11.9,1,1, 0.323, 10381.532, 342.037, 52684.385 23/01/20,01:19:44,11,09,1, 11.9,1,1, 0.323, 10381.515, 342.028, 52684.404 23/01/20,01:19:44,12,09,1, 11.9,1,1, 0.323, 10381.509, 342.032, 52684.399 23/01/20,01:19:44,13,09,1, 11.9,1,1, 0.323, 10381.509, 342.015, 52684.414 23/01/20,01:19:44,14,09,1, 11.9,1,1, 0.323, 10381.499, 342.047, 52684.569 23/01/20,01:19:44,15,09,1, 11.9,1,1, 0.323, 10381.517, 342.030, 52684.379 23/01/20,01:19:44,16,09,1, 11.9,1,1, 0.323, 10381.510, 342.034, 52684.374 23/01/20,01:19:44,17,09,1, 11.9,1,1, 0.323, 10381.476, 342.018, 52684.369 23/01/20,01:19:44,18,09,1, 11.9,1,1, 0.323, 10381.502, 342.029, 52684.422 23/01/20,01:19:44,19,09,1, 11.9,1,1, 0.323, 10381.466, 342.001, 52684.379 23/01/20,01:19:45,00,10,1, 11.8,1,1, 0.325, 10381.463, 342.001, 52684.379 23/01/20,01:19:45,01,10,1, 11.8,1,1, 0.325, 10381.470, 342.047, 52684.394 23/01/20,01:19:45,02,10,1, 11.8,1,1, 0.325, 10381.424, 342.044, 52684.395 23/01/20,01:19:45,03,10,1, 11.8,1,1, 0.325, 10381.459, 342.051, 52684.391 23/01/20,01:19:45,04,10,1, 11.8,1,1, 0.325, 10381.442, 342.018, 52684.393 23/01/20,01:19:45,05,10,1, 11.8,1,1, 0.325, 10381.432, 342.025, 52684.344 23/01/20,01:19:45,06,10,1, 11.8,1,1, 0.325, 10381.433, 342.025, 52684.388 23/01/20,01:19:45,07,10,1, 11.8,1,1, 0.325, 10381.430, 342.055, 52684.373 23/01/20,01:19:45,08,10,1, 11.8,1,1, 0.325, 10381.424, 341.993, 52684.349 23/01/20,01:19:45,09,10,1, 11.8,1,1, 0.325, 10381.429, 342.022, 52684.380 23/01/20,01:19:45,10,10,1, 11.8,1,1, 0.325, 10381.408, 342.062, 52684.373 23/01/20,01:19:45,11,10,1, 11.8,1,1, 0.325, 10381.411, 342.031, 52684.378 23/01/20,01:19:45,12,10,1, 11.8,1,1, 0.325, 10381.437, 342.039, 52684.382 23/01/20,01:19:45,13,10,1, 11.8,1,1, 0.325, 10381.408, 342.045, 52684.360 23/01/20,01:19:45,14,10,1, 11.8,1,1, 0.325, 10381.396, 342.018, 52684.385 23/01/20,01:19:45,15,10,1, 11.8,1,1, 0.325, 10381.397, 342.027, 52684.354 23/01/20,01:19:45,16,10,1, 11.8,1,1, 0.325, 10381.401, 342.010, 52684.362 23/01/20,01:19:45,17,10,1, 11.8,1,1, 0.325, 10381.392, 342.054, 52684.357 23/01/20,01:19:45,18,10,1, 11.8,1,1, 0.325, 10381.396, 342.013, 52684.319 23/01/20,01:19:45,19,10,1, 11.8,1,1, 0.325, 10381.369, 342.008, 52684.311 23/01/20,01:19:46,00,09,1, 11.9,1,1, 0.321, 10381.362, 342.008, 52684.311 23/01/20,01:19:46,01,09,1, 11.9,1,1, 0.321, 10381.358, 342.022, 52684.310 23/01/20,01:19:46,02,09,1, 11.9,1,1, 0.321, 10381.387, 342.052, 52684.356 23/01/20,01:19:46,03,09,1, 11.9,1,1, 0.321, 10381.351, 341.997, 52684.305 23/01/20,01:19:46,04,09,1, 11.9,1,1, 0.321, 10381.355, 342.001, 52684.312 23/01/20,01:19:46,05,09,1, 11.9,1,1, 0.321, 10381.366, 342.018, 52684.318 23/01/20,01:19:46,06,09,1, 11.9,1,1, 0.321, 10381.365, 342.021, 52684.305 23/01/20,01:19:46,07,09,1, 11.9,1,1, 0.321, 10381.341, 341.980, 52684.273 23/01/20,01:19:46,08,09,1, 11.9,1,1, 0.321, 10381.335, 342.019, 52684.307 23/01/20,01:19:46,09,09,1, 11.9,1,1, 0.321, 10381.343, 342.003, 52684.313 23/01/20,01:19:46,10,09,1, 11.9,1,1, 0.321, 10381.329, 342.003, 52684.278 23/01/20,01:19:46,11,09,1, 11.9,1,1, 0.321, 10381.344, 342.005, 52684.237 23/01/20,01:19:46,12,09,1, 11.9,1,1, 0.321, 10381.318, 342.016, 52684.280 23/01/20,01:19:46,13,09,1, 11.9,1,1, 0.321, 10381.308, 341.984, 52684.312 23/01/20,01:19:46,14,09,1, 11.9,1,1, 0.321, 10381.320, 341.958, 52684.282 23/01/20,01:19:46,15,09,1, 11.9,1,1, 0.321, 10381.310, 341.985, 52684.302 23/01/20,01:19:46,16,09,1, 11.9,1,1, 0.321, 10381.317, 341.970, 52684.292 23/01/20,01:19:46,17,09,1, 11.9,1,1, 0.321, 10381.301, 342.016, 52684.309 23/01/20,01:19:46,18,09,1, 11.9,1,1, 0.321, 10381.298, 341.984, 52684.280 23/01/20,01:19:46,19,09,1, 11.9,1,1, 0.321, 10381.304, 342.019, 52684.326 23/01/20,01:19:47,00,09,1, 11.9,1,1, 0.325, 10381.296, 342.019, 52684.326 23/01/20,01:19:47,01,09,1, 11.9,1,1, 0.325, 10381.295, 342.004, 52684.273 23/01/20,01:19:47,02,09,1, 11.9,1,1, 0.325, 10381.293, 341.972, 52684.298 23/01/20,01:19:47,03,09,1, 11.9,1,1, 0.325, 10381.311, 341.995, 52684.283 23/01/20,01:19:47,04,09,1, 11.9,1,1, 0.325, 10381.270, 341.980, 52684.270 23/01/20,01:19:47,05,09,1, 11.9,1,1, 0.325, 10381.275, 341.997, 52684.330 23/01/20,01:19:47,06,09,1, 11.9,1,1, 0.325, 10381.260, 341.995, 52684.283 23/01/20,01:19:47,07,09,1, 11.9,1,1, 0.325, 10381.274, 341.997, 52684.304 23/01/20,01:19:47,08,09,1, 11.9,1,1, 0.325, 10381.294, 342.001, 52684.235 23/01/20,01:19:47,09,09,1, 11.9,1,1, 0.325, 10381.296, 341.967, 52684.032 23/01/20,01:19:47,10,09,1, 11.9,1,1, 0.325, 10381.252, 342.009, 52684.258 23/01/20,01:19:47,11,09,1, 11.9,1,1, 0.325, 10381.225, 341.992, 52684.308 23/01/20,01:19:47,12,09,1, 11.9,1,1, 0.325, 10381.227, 342.001, 52684.302 23/01/20,01:19:47,13,09,1, 11.9,1,1, 0.325, 10381.216, 341.965, 52684.248 23/01/20,01:19:47,14,09,1, 11.9,1,1, 0.325, 10381.229, 342.020, 52684.257 23/01/20,01:19:47,15,09,1, 11.9,1,1, 0.325, 10381.218, 341.999, 52684.301 23/01/20,01:19:47,16,09,1, 11.9,1,1, 0.325, 10381.237, 341.982, 52684.264 23/01/20,01:19:47,17,09,1, 11.9,1,1, 0.325, 10381.221, 342.006, 52684.290 23/01/20,01:19:47,18,09,1, 11.9,1,1, 0.325, 10381.221, 342.013, 52684.275 23/01/20,01:19:47,19,09,1, 11.9,1,1, 0.325, 10381.250, 341.965, 52684.060 23/01/20,01:19:48,00,08,1, 11.9,1,1, 0.326, 10381.246, 341.965, 52684.060 23/01/20,01:19:48,01,08,1, 11.9,1,1, 0.326, 10381.237, 341.975, 52684.351 23/01/20,01:19:48,02,08,1, 11.9,1,1, 0.326, 10381.183, 341.982, 52684.263 23/01/20,01:19:48,03,08,1, 11.9,1,1, 0.326, 10381.188, 341.990, 52684.331 23/01/20,01:19:48,04,08,1, 11.9,1,1, 0.326, 10381.178, 341.968, 52684.333 23/01/20,01:19:48,05,08,1, 11.9,1,1, 0.326, 10381.170, 341.968, 52684.266 23/01/20,01:19:48,06,08,1, 11.9,1,1, 0.326, 10381.147, 341.947, 52684.267 23/01/20,01:19:48,07,08,1, 11.9,1,1, 0.326, 10381.174, 341.968, 52684.266 23/01/20,01:19:48,08,08,1, 11.9,1,1, 0.326, 10381.182, 341.970, 52684.273 23/01/20,01:19:48,09,08,1, 11.9,1,1, 0.326, 10381.139, 341.989, 52684.151 23/01/20,01:19:48,10,08,1, 11.9,1,1, 0.326, 10381.169, 342.009, 52684.286 23/01/20,01:19:48,11,08,1, 11.9,1,1, 0.326, 10381.163, 341.977, 52684.196 23/01/20,01:19:48,12,08,1, 11.9,1,1, 0.326, 10381.163, 341.982, 52684.219 23/01/20,01:19:48,13,08,1, 11.9,1,1, 0.326, 10381.162, 341.958, 52684.280 23/01/20,01:19:48,14,08,1, 11.9,1,1, 0.326, 10381.140, 341.975, 52684.255 23/01/20,01:19:48,15,08,1, 11.9,1,1, 0.326, 10381.131, 341.984, 52684.260 23/01/20,01:19:48,16,08,1, 11.9,1,1, 0.326, 10381.128, 341.977, 52684.268 23/01/20,01:19:48,17,08,1, 11.9,1,1, 0.326, 10381.113, 341.968, 52684.264 23/01/20,01:19:48,18,08,1, 11.9,1,1, 0.326, 10381.104, 341.947, 52684.225 23/01/20,01:19:48,19,08,1, 11.9,1,1, 0.326, 10381.094, 341.969, 52684.263 23/01/20,01:19:49,00,08,1, 11.9,1,1, 0.325, 10381.087, 341.969, 52684.263 23/01/20,01:19:49,01,08,1, 11.9,1,1, 0.325, 10381.100, 341.970, 52684.230 23/01/20,01:19:49,02,08,1, 11.9,1,1, 0.325, 10381.093, 341.976, 52684.236 23/01/20,01:19:49,03,08,1, 11.9,1,1, 0.325, 10381.120, 341.987, 52684.211 23/01/20,01:19:49,04,08,1, 11.9,1,1, 0.325, 10381.060, 341.981, 52684.212 23/01/20,01:19:49,05,08,1, 11.9,1,1, 0.325, 10381.063, 341.978, 52684.253 23/01/20,01:19:49,06,08,1, 11.9,1,1, 0.325, 10381.058, 341.970, 52684.216 23/01/20,01:19:49,07,08,1, 11.9,1,1, 0.325, 10381.053, 341.977, 52684.223 23/01/20,01:19:49,08,08,1, 11.9,1,1, 0.325, 10381.059, 341.991, 52684.211 23/01/20,01:19:49,09,08,1, 11.9,1,1, 0.325, 10381.074, 341.976, 52684.232 23/01/20,01:19:49,10,08,1, 11.9,1,1, 0.325, 10381.044, 341.969, 52684.232 23/01/20,01:19:49,11,08,1, 11.9,1,1, 0.325, 10381.042, 341.959, 52684.269 23/01/20,01:19:49,12,08,1, 11.9,1,1, 0.325, 10381.043, 341.962, 52684.231 23/01/20,01:19:49,13,08,1, 11.9,1,1, 0.325, 10381.060, 341.933, 52684.228 23/01/20,01:19:49,14,08,1, 11.9,1,1, 0.325, 10381.035, 341.967, 52684.198 23/01/20,01:19:49,15,08,1, 11.9,1,1, 0.325, 10381.036, 341.969, 52684.224 23/01/20,01:19:49,16,08,1, 11.9,1,1, 0.325, 10381.023, 341.936, 52684.176 23/01/20,01:19:49,17,08,1, 11.9,1,1, 0.325, 10381.031, 341.953, 52684.223 23/01/20,01:19:49,18,08,1, 11.9,1,1, 0.325, 10381.007, 341.951, 52684.202 23/01/20,01:19:49,19,08,1, 11.9,1,1, 0.325, 10381.009, 341.969, 52684.205 23/01/20,01:19:50,00,08,1, 11.9,1,1, 0.329, 10381.004, 341.969, 52684.205 23/01/20,01:19:50,01,08,1, 11.9,1,1, 0.329, 10380.984, 341.940, 52684.186 23/01/20,01:19:50,02,08,1, 11.9,1,1, 0.329, 10381.002, 341.971, 52684.209 23/01/20,01:19:50,03,08,1, 11.9,1,1, 0.329, 10381.001, 341.953, 52684.187 23/01/20,01:19:50,04,08,1, 11.9,1,1, 0.329, 10380.977, 341.954, 52684.222 23/01/20,01:19:50,05,08,1, 11.9,1,1, 0.329, 10380.991, 341.948, 52684.218 23/01/20,01:19:50,06,08,1, 11.9,1,1, 0.329, 10380.970, 341.939, 52684.206 23/01/20,01:19:50,07,08,1, 11.9,1,1, 0.329, 10380.981, 341.931, 52684.200 23/01/20,01:19:50,08,08,1, 11.9,1,1, 0.329, 10380.979, 341.971, 52684.220 23/01/20,01:19:50,09,08,1, 11.9,1,1, 0.329, 10380.990, 341.964, 52684.191 23/01/20,01:19:50,10,08,1, 11.9,1,1, 0.329, 10380.975, 341.966, 52684.201 23/01/20,01:19:50,11,08,1, 11.9,1,1, 0.329, 10380.941, 341.971, 52684.191 23/01/20,01:19:50,12,08,1, 11.9,1,1, 0.329, 10380.910, 341.944, 52684.029 23/01/20,01:19:50,13,08,1, 11.9,1,1, 0.329, 10380.955, 341.954, 52684.257 23/01/20,01:19:50,14,08,1, 11.9,1,1, 0.329, 10380.980, 341.977, 52684.221 23/01/20,01:19:50,15,08,1, 11.9,1,1, 0.329, 10380.951, 341.941, 52684.184 23/01/20,01:19:50,16,08,1, 11.9,1,1, 0.329, 10380.926, 341.957, 52684.220 23/01/20,01:19:50,17,08,1, 11.9,1,1, 0.329, 10380.914, 341.932, 52684.155 23/01/20,01:19:50,18,08,1, 11.9,1,1, 0.329, 10380.933, 341.962, 52684.210 23/01/20,01:19:50,19,08,1, 11.9,1,1, 0.329, 10380.926, 341.987, 52684.206 23/01/20,01:19:51,00,08,1, 11.8,1,1, 0.324, 10380.920, 341.987, 52684.206 23/01/20,01:19:51,01,08,1, 11.8,1,1, 0.324, 10380.899, 341.950, 52684.170 23/01/20,01:19:51,02,08,1, 11.8,1,1, 0.324, 10380.894, 341.943, 52684.226 23/01/20,01:19:51,03,08,1, 11.8,1,1, 0.324, 10380.918, 341.959, 52684.197 23/01/20,01:19:51,04,08,1, 11.8,1,1, 0.324, 10380.894, 341.928, 52684.199 23/01/20,01:19:51,05,08,1, 11.8,1,1, 0.324, 10380.883, 341.927, 52684.206 23/01/20,01:19:51,06,08,1, 11.8,1,1, 0.324, 10380.889, 341.926, 52684.173 23/01/20,01:19:51,07,08,1, 11.8,1,1, 0.324, 10380.859, 341.949, 52684.181 23/01/20,01:19:51,08,08,1, 11.8,1,1, 0.324, 10380.853, 341.942, 52684.179 23/01/20,01:19:51,09,08,1, 11.8,1,1, 0.324, 10380.870, 341.925, 52684.200 23/01/20,01:19:51,10,08,1, 11.8,1,1, 0.324, 10380.860, 341.937, 52684.181 23/01/20,01:19:51,11,08,1, 11.8,1,1, 0.324, 10380.850, 341.917, 52684.157 23/01/20,01:19:51,12,08,1, 11.8,1,1, 0.324, 10380.832, 341.930, 52684.174 23/01/20,01:19:51,13,08,1, 11.8,1,1, 0.324, 10380.844, 341.948, 52684.209 23/01/20,01:19:51,14,08,1, 11.8,1,1, 0.324, 10380.844, 341.947, 52684.189 23/01/20,01:19:51,15,08,1, 11.8,1,1, 0.324, 10380.819, 341.952, 52684.171 23/01/20,01:19:51,16,08,1, 11.8,1,1, 0.324, 10380.843, 341.950, 52684.143 23/01/20,01:19:51,17,08,1, 11.8,1,1, 0.324, 10380.819, 341.963, 52684.183 23/01/20,01:19:51,18,08,1, 11.8,1,1, 0.324, 10380.797, 341.931, 52684.130 23/01/20,01:19:51,19,08,1, 11.8,1,1, 0.324, 10380.820, 341.936, 52684.190 23/01/20,01:19:52,00,08,1, 11.9,1,1, 0.324, 10380.812, 341.936, 52684.190 23/01/20,01:19:52,01,08,1, 11.9,1,1, 0.324, 10380.807, 341.932, 52684.170 23/01/20,01:19:52,02,08,1, 11.9,1,1, 0.324, 10380.786, 341.955, 52684.222 23/01/20,01:19:52,03,08,1, 11.9,1,1, 0.324, 10380.836, 341.938, 52684.120 23/01/20,01:19:52,04,08,1, 11.9,1,1, 0.324, 10380.798, 341.946, 52684.128 23/01/20,01:19:52,05,08,1, 11.9,1,1, 0.324, 10380.792, 341.949, 52684.136 23/01/20,01:19:52,06,08,1, 11.9,1,1, 0.324, 10380.774, 341.922, 52684.107 23/01/20,01:19:52,07,08,1, 11.9,1,1, 0.324, 10380.782, 341.953, 52684.172 23/01/20,01:19:52,08,08,1, 11.9,1,1, 0.324, 10380.810, 341.936, 52684.181 23/01/20,01:19:52,09,08,1, 11.9,1,1, 0.324, 10380.781, 341.941, 52684.170 23/01/20,01:19:52,10,08,1, 11.9,1,1, 0.324, 10380.757, 341.911, 52684.157 23/01/20,01:19:52,11,08,1, 11.9,1,1, 0.324, 10380.758, 341.948, 52684.162 23/01/20,01:19:52,12,08,1, 11.9,1,1, 0.324, 10380.752, 341.927, 52684.127 23/01/20,01:19:52,13,08,1, 11.9,1,1, 0.324, 10380.757, 341.923, 52684.156 23/01/20,01:19:52,14,08,1, 11.9,1,1, 0.324, 10380.755, 341.944, 52684.171 23/01/20,01:19:52,15,08,1, 11.9,1,1, 0.324, 10380.717, 341.953, 52684.131 23/01/20,01:19:52,16,08,1, 11.9,1,1, 0.324, 10380.728, 341.932, 52684.155 23/01/20,01:19:52,17,08,1, 11.9,1,1, 0.324, 10380.742, 341.912, 52684.099 23/01/20,01:19:52,18,08,1, 11.9,1,1, 0.324, 10380.701, 341.947, 52684.111 23/01/20,01:19:52,19,08,1, 11.9,1,1, 0.324, 10380.728, 341.940, 52684.145 23/01/20,01:19:53,00,08,1, 11.9,1,1, 0.329, 10380.720, 341.940, 52684.145 23/01/20,01:19:53,01,08,1, 11.9,1,1, 0.329, 10380.709, 341.937, 52684.152 23/01/20,01:19:53,02,08,1, 11.9,1,1, 0.329, 10380.703, 341.921, 52684.105 23/01/20,01:19:53,03,08,1, 11.9,1,1, 0.329, 10380.693, 341.927, 52684.130 23/01/20,01:19:53,04,08,1, 11.9,1,1, 0.329, 10380.708, 341.967, 52684.166 23/01/20,01:19:53,05,08,1, 11.9,1,1, 0.329, 10380.679, 341.939, 52684.140 23/01/20,01:19:53,06,08,1, 11.9,1,1, 0.329, 10380.686, 341.922, 52684.132 23/01/20,01:19:53,07,08,1, 11.9,1,1, 0.329, 10380.682, 341.906, 52684.122 23/01/20,01:19:53,08,08,1, 11.9,1,1, 0.329, 10380.656, 341.893, 52684.124 23/01/20,01:19:53,09,08,1, 11.9,1,1, 0.329, 10380.684, 341.944, 52684.145 23/01/20,01:19:53,10,08,1, 11.9,1,1, 0.329, 10380.644, 341.908, 52684.120 23/01/20,01:19:53,11,08,1, 11.9,1,1, 0.329, 10380.674, 341.933, 52684.127 23/01/20,01:19:53,12,08,1, 11.9,1,1, 0.329, 10380.646, 341.933, 52684.115 23/01/20,01:19:53,13,08,1, 11.9,1,1, 0.329, 10380.632, 341.907, 52684.119 23/01/20,01:19:53,14,08,1, 11.9,1,1, 0.329, 10380.638, 341.928, 52684.148 23/01/20,01:19:53,15,08,1, 11.9,1,1, 0.329, 10380.623, 341.918, 52684.079 23/01/20,01:19:53,16,08,1, 11.9,1,1, 0.329, 10380.632, 341.954, 52684.130 23/01/20,01:19:53,17,08,1, 11.9,1,1, 0.329, 10380.622, 341.933, 52684.123 23/01/20,01:19:53,18,08,1, 11.9,1,1, 0.329, 10380.629, 341.948, 52684.126 23/01/20,01:19:53,19,08,1, 11.9,1,1, 0.329, 10380.641, 341.927, 52684.132 23/01/20,01:19:54,00,08,1, 11.9,1,1, 0.326, 10380.636, 341.927, 52684.132 23/01/20,01:19:54,01,08,1, 11.9,1,1, 0.326, 10380.622, 341.914, 52684.112 23/01/20,01:19:54,02,08,1, 11.9,1,1, 0.326, 10380.632, 341.936, 52684.131 23/01/20,01:19:54,03,08,1, 11.9,1,1, 0.326, 10380.661, 341.946, 52684.096 23/01/20,01:19:54,04,08,1, 11.9,1,1, 0.326, 10380.599, 341.956, 52684.107 23/01/20,01:19:54,05,08,1, 11.9,1,1, 0.326, 10380.632, 341.919, 52684.023 23/01/20,01:19:54,06,08,1, 11.9,1,1, 0.326, 10380.603, 341.956, 52684.118 23/01/20,01:19:54,07,08,1, 11.9,1,1, 0.326, 10380.588, 341.928, 52684.145 23/01/20,01:19:54,08,08,1, 11.9,1,1, 0.326, 10380.592, 341.968, 52684.061 23/01/20,01:19:54,09,08,1, 11.9,1,1, 0.326, 10380.595, 341.937, 52684.107 23/01/20,01:19:54,10,08,1, 11.9,1,1, 0.326, 10380.587, 341.961, 52684.090 23/01/20,01:19:54,11,08,1, 11.9,1,1, 0.326, 10380.589, 341.942, 52684.088 23/01/20,01:19:54,12,08,1, 11.9,1,1, 0.326, 10380.580, 341.920, 52684.044 23/01/20,01:19:54,13,08,1, 11.9,1,1, 0.326, 10380.561, 341.939, 52684.098 23/01/20,01:19:54,14,08,1, 11.9,1,1, 0.326, 10380.560, 341.952, 52684.096 23/01/20,01:19:54,15,08,1, 11.9,1,1, 0.326, 10380.578, 341.945, 52684.050 23/01/20,01:19:54,16,08,1, 11.9,1,1, 0.326, 10380.560, 341.924, 52684.040 23/01/20,01:19:54,17,08,1, 11.9,1,1, 0.326, 10380.567, 341.950, 52684.072 23/01/20,01:19:54,18,08,1, 11.9,1,1, 0.326, 10380.545, 341.934, 52684.068 23/01/20,01:19:54,19,08,1, 11.9,1,1, 0.326, 10380.532, 341.920, 52684.034 23/01/20,01:19:55,00,08,1, 11.8,1,1, 0.328, 10380.528, 341.920, 52684.034 23/01/20,01:19:55,01,08,1, 11.8,1,1, 0.328, 10380.552, 341.947, 52684.093 23/01/20,01:19:55,02,08,1, 11.8,1,1, 0.328, 10380.521, 341.934, 52684.065 23/01/20,01:19:55,03,08,1, 11.8,1,1, 0.328, 10380.547, 341.920, 52684.049 23/01/20,01:19:55,04,08,1, 11.8,1,1, 0.328, 10380.537, 341.914, 52684.065 23/01/20,01:19:55,05,08,1, 11.8,1,1, 0.328, 10380.523, 341.895, 52684.048 23/01/20,01:19:55,06,08,1, 11.8,1,1, 0.328, 10380.519, 341.930, 52684.036 23/01/20,01:19:55,07,08,1, 11.8,1,1, 0.328, 10380.512, 341.922, 52684.072 23/01/20,01:19:55,08,08,1, 11.8,1,1, 0.328, 10380.499, 341.928, 52684.076 23/01/20,01:19:55,09,08,1, 11.8,1,1, 0.328, 10380.534, 341.889, 52684.044 23/01/20,01:19:55,10,08,1, 11.8,1,1, 0.328, 10380.519, 341.928, 52684.079 23/01/20,01:19:55,11,08,1, 11.8,1,1, 0.328, 10380.499, 341.932, 52684.091 23/01/20,01:19:55,12,08,1, 11.8,1,1, 0.328, 10380.500, 341.895, 52684.043 23/01/20,01:19:55,13,08,1, 11.8,1,1, 0.328, 10380.505, 341.906, 52684.002 23/01/20,01:19:55,14,08,1, 11.8,1,1, 0.328, 10380.509, 341.936, 52684.058 23/01/20,01:19:55,15,08,1, 11.8,1,1, 0.328, 10380.519, 341.930, 52684.080 23/01/20,01:19:55,16,08,1, 11.8,1,1, 0.328, 10380.491, 341.878, 52684.015 23/01/20,01:19:55,17,08,1, 11.8,1,1, 0.328, 10380.513, 341.913, 52684.064 23/01/20,01:19:55,18,08,1, 11.8,1,1, 0.328, 10380.488, 341.905, 52684.044 23/01/20,01:19:55,19,08,1, 11.8,1,1, 0.328, 10380.498, 341.907, 52684.033 23/01/20,01:19:56,00,08,1, 11.8,1,1, 0.325, 10380.495, 341.907, 52684.033 23/01/20,01:19:56,01,08,1, 11.8,1,1, 0.325, 10380.480, 341.896, 52684.041 23/01/20,01:19:56,02,08,1, 11.8,1,1, 0.325, 10380.456, 341.930, 52684.033 23/01/20,01:19:56,03,08,1, 11.8,1,1, 0.325, 10380.460, 341.924, 52684.056 23/01/20,01:19:56,04,08,1, 11.8,1,1, 0.325, 10380.467, 341.920, 52684.071 23/01/20,01:19:56,05,08,1, 11.8,1,1, 0.325, 10380.469, 341.901, 52684.069 23/01/20,01:19:56,06,08,1, 11.8,1,1, 0.325, 10380.464, 341.897, 52684.048 23/01/20,01:19:56,07,08,1, 11.8,1,1, 0.325, 10380.408, 341.903, 52684.009 23/01/20,01:19:56,08,08,1, 11.8,1,1, 0.325, 10380.443, 341.941, 52684.071 23/01/20,01:19:56,09,08,1, 11.8,1,1, 0.325, 10380.445, 341.899, 52684.025 23/01/20,01:19:56,10,08,1, 11.8,1,1, 0.325, 10380.446, 341.889, 52684.049 23/01/20,01:19:56,11,08,1, 11.8,1,1, 0.325, 10380.444, 341.906, 52684.043 23/01/20,01:19:56,12,08,1, 11.8,1,1, 0.325, 10380.402, 341.894, 52684.010 23/01/20,01:19:56,13,08,1, 11.8,1,1, 0.325, 10380.404, 341.939, 52684.069 23/01/20,01:19:56,14,08,1, 11.8,1,1, 0.325, 10380.425, 341.894, 52684.048 23/01/20,01:19:56,15,08,1, 11.8,1,1, 0.325, 10380.407, 341.910, 52684.039 23/01/20,01:19:56,16,08,1, 11.8,1,1, 0.325, 10380.405, 341.908, 52684.123 23/01/20,01:19:56,17,08,1, 11.8,1,1, 0.325, 10380.402, 341.921, 52683.966 23/01/20,01:19:56,18,08,1, 11.8,1,1, 0.325, 10380.402, 341.930, 52683.980 23/01/20,01:19:56,19,08,1, 11.8,1,1, 0.325, 10380.383, 341.887, 52684.003 23/01/20,01:19:57,00,08,1, 11.9,1,1, 0.324, 10380.378, 341.887, 52684.003 23/01/20,01:19:57,01,08,1, 11.9,1,1, 0.324, 10380.402, 341.897, 52684.048 23/01/20,01:19:57,02,08,1, 11.9,1,1, 0.324, 10380.394, 341.924, 52684.069 23/01/20,01:19:57,03,08,1, 11.9,1,1, 0.324, 10380.379, 341.849, 52684.022 23/01/20,01:19:57,04,08,1, 11.9,1,1, 0.324, 10380.347, 341.900, 52684.042 23/01/20,01:19:57,05,08,1, 11.9,1,1, 0.324, 10380.389, 341.906, 52684.038 23/01/20,01:19:57,06,08,1, 11.9,1,1, 0.324, 10380.357, 341.907, 52684.005 23/01/20,01:19:57,07,08,1, 11.9,1,1, 0.324, 10380.361, 341.900, 52684.006 23/01/20,01:19:57,08,08,1, 11.9,1,1, 0.324, 10380.374, 341.870, 52684.019 23/01/20,01:19:57,09,08,1, 11.9,1,1, 0.324, 10380.374, 341.893, 52684.009 23/01/20,01:19:57,10,08,1, 11.9,1,1, 0.324, 10380.374, 341.905, 52684.060 23/01/20,01:19:57,11,08,1, 11.9,1,1, 0.324, 10380.326, 341.855, 52684.043 23/01/20,01:19:57,12,08,1, 11.9,1,1, 0.324, 10380.350, 341.906, 52684.042 23/01/20,01:19:57,13,08,1, 11.9,1,1, 0.324, 10380.355, 341.915, 52684.031 23/01/20,01:19:57,14,08,1, 11.9,1,1, 0.324, 10380.351, 341.881, 52684.033 23/01/20,01:19:57,15,08,1, 11.9,1,1, 0.324, 10380.347, 341.893, 52684.019 23/01/20,01:19:57,16,08,1, 11.9,1,1, 0.324, 10380.335, 341.859, 52684.034 23/01/20,01:19:57,17,08,1, 11.9,1,1, 0.324, 10380.320, 341.853, 52684.022 23/01/20,01:19:57,18,08,1, 11.9,1,1, 0.324, 10380.338, 341.903, 52684.004 23/01/20,01:19:57,19,08,1, 11.9,1,1, 0.324, 10380.340, 341.905, 52684.035 23/01/20,01:19:58,00,08,1, 11.9,1,1, 0.322, 10380.336, 341.905, 52684.035 23/01/20,01:19:58,01,08,1, 11.9,1,1, 0.322, 10380.340, 341.914, 52684.027 23/01/20,01:19:58,02,08,1, 11.9,1,1, 0.322, 10380.327, 341.858, 52684.003 23/01/20,01:19:58,03,08,1, 11.9,1,1, 0.322, 10380.309, 341.866, 52684.021 23/01/20,01:19:58,04,08,1, 11.9,1,1, 0.322, 10380.284, 341.863, 52684.024 23/01/20,01:19:58,05,08,1, 11.9,1,1, 0.322, 10380.325, 341.864, 52683.978 23/01/20,01:19:58,06,08,1, 11.9,1,1, 0.322, 10380.299, 341.837, 52683.988 23/01/20,01:19:58,07,08,1, 11.9,1,1, 0.322, 10380.290, 341.853, 52684.005 23/01/20,01:19:58,08,08,1, 11.9,1,1, 0.322, 10380.284, 341.853, 52683.994 23/01/20,01:19:58,09,08,1, 11.9,1,1, 0.322, 10380.266, 341.812, 52683.967 23/01/20,01:19:58,10,08,1, 11.9,1,1, 0.322, 10380.277, 341.837, 52683.978 23/01/20,01:19:58,11,08,1, 11.9,1,1, 0.322, 10380.278, 341.839, 52683.961 23/01/20,01:19:58,12,08,1, 11.9,1,1, 0.322, 10380.316, 341.831, 52683.689 23/01/20,01:19:58,13,08,1, 11.9,1,1, 0.322, 10380.243, 341.821, 52684.003 23/01/20,01:19:58,14,08,1, 11.9,1,1, 0.322, 10380.258, 341.826, 52684.032 23/01/20,01:19:58,15,08,1, 11.9,1,1, 0.322, 10380.270, 341.834, 52683.990 23/01/20,01:19:58,16,08,1, 11.9,1,1, 0.322, 10380.252, 341.832, 52683.979 23/01/20,01:19:58,17,08,1, 11.9,1,1, 0.322, 10380.267, 341.827, 52683.950 23/01/20,01:19:58,18,08,1, 11.9,1,1, 0.322, 10380.264, 341.797, 52683.929 23/01/20,01:19:58,19,08,1, 11.9,1,1, 0.322, 10380.266, 341.849, 52683.966 23/01/20,01:19:59,00,09,1, 11.9,1,1, 0.326, 10380.261, 341.849, 52683.966 23/01/20,01:19:59,01,09,1, 11.9,1,1, 0.326, 10380.245, 341.791, 52683.926 23/01/20,01:19:59,02,09,1, 11.9,1,1, 0.326, 10380.217, 341.808, 52683.924 23/01/20,01:19:59,03,09,1, 11.9,1,1, 0.326, 10380.225, 341.813, 52683.923 23/01/20,01:19:59,04,09,1, 11.9,1,1, 0.326, 10380.246, 341.843, 52683.967 23/01/20,01:19:59,05,09,1, 11.9,1,1, 0.326, 10380.255, 341.845, 52683.961 23/01/20,01:19:59,06,09,1, 11.9,1,1, 0.326, 10380.220, 341.794, 52683.936 23/01/20,01:19:59,07,09,1, 11.9,1,1, 0.326, 10380.225, 341.803, 52683.888 23/01/20,01:19:59,08,09,1, 11.9,1,1, 0.326, 10380.222, 341.824, 52683.968 23/01/20,01:19:59,09,09,1, 11.9,1,1, 0.326, 10380.215, 341.831, 52683.922 23/01/20,01:19:59,10,09,1, 11.9,1,1, 0.326, 10380.227, 341.807, 52683.924 23/01/20,01:19:59,11,09,1, 11.9,1,1, 0.326, 10380.210, 341.866, 52683.999 23/01/20,01:19:59,12,09,1, 11.9,1,1, 0.326, 10380.203, 341.804, 52683.920 23/01/20,01:19:59,13,09,1, 11.9,1,1, 0.326, 10380.187, 341.812, 52683.935 23/01/20,01:19:59,14,09,1, 11.9,1,1, 0.326, 10380.202, 341.810, 52683.921 23/01/20,01:19:59,15,09,1, 11.9,1,1, 0.326, 10380.210, 341.835, 52683.980 23/01/20,01:19:59,16,09,1, 11.9,1,1, 0.326, 10380.167, 341.805, 52683.893 23/01/20,01:19:59,17,09,1, 11.9,1,1, 0.326, 10380.179, 341.786, 52683.907 23/01/20,01:19:59,18,09,1, 11.9,1,1, 0.326, 10380.172, 341.757, 52683.860 23/01/20,01:19:59,19,09,1, 11.9,1,1, 0.326, 10380.189, 341.793, 52683.871 23/01/20,01:20:00,00,09,1, 11.9,1,1, 0.326, 10380.186, 341.793, 52683.871 23/01/20,01:20:00,01,09,1, 11.9,1,1, 0.326, 10380.162, 341.819, 52683.915 23/01/20,01:20:00,02,09,1, 11.9,1,1, 0.326, 10380.176, 341.795, 52683.901 23/01/20,01:20:00,03,09,1, 11.9,1,1, 0.326, 10380.166, 341.842, 52683.901 23/01/20,01:20:00,04,09,1, 11.9,1,1, 0.326, 10380.188, 341.861, 52683.931 23/01/20,01:20:00,05,09,1, 11.9,1,1, 0.326, 10380.179, 341.816, 52683.911 23/01/20,01:20:00,06,09,1, 11.9,1,1, 0.326, 10380.159, 341.759, 52683.880 23/01/20,01:20:00,07,09,1, 11.9,1,1, 0.326, 10380.161, 341.780, 52683.866 23/01/20,01:20:00,08,09,1, 11.9,1,1, 0.326, 10380.157, 341.813, 52683.902 23/01/20,01:20:00,09,09,1, 11.9,1,1, 0.326, 10380.151, 341.775, 52683.870 23/01/20,01:20:00,10,09,1, 11.9,1,1, 0.326, 10380.138, 341.746, 52683.876 23/01/20,01:20:00,11,09,1, 11.9,1,1, 0.326, 10380.154, 341.806, 52683.876 23/01/20,01:20:00,12,09,1, 11.9,1,1, 0.326, 10380.129, 341.774, 52683.848 23/01/20,01:20:00,13,09,1, 11.9,1,1, 0.326, 10380.143, 341.811, 52683.915 23/01/20,01:20:00,14,09,1, 11.9,1,1, 0.326, 10380.153, 341.836, 52684.016 23/01/20,01:20:00,15,09,1, 11.9,1,1, 0.326, 10380.133, 341.804, 52683.858 23/01/20,01:20:00,16,09,1, 11.9,1,1, 0.326, 10380.112, 341.785, 52683.854 23/01/20,01:20:00,17,09,1, 11.9,1,1, 0.326, 10380.131, 341.765, 52683.815 23/01/20,01:20:00,18,09,1, 11.9,1,1, 0.326, 10380.133, 341.761, 52683.905 23/01/20,01:20:00,19,09,1, 11.9,1,1, 0.326, 10380.135, 341.774, 52683.883 23/01/20,01:20:01,00,09,1, 11.9,1,1, 0.331, 10380.127, 341.774, 52683.883 23/01/20,01:20:01,01,09,1, 11.9,1,1, 0.331, 10380.098, 341.735, 52684.001 23/01/20,01:20:01,02,09,1, 11.9,1,1, 0.331, 10380.126, 341.771, 52683.890 23/01/20,01:20:01,03,09,1, 11.9,1,1, 0.331, 10380.140, 341.800, 52683.913 23/01/20,01:20:01,04,09,1, 11.9,1,1, 0.331, 10380.126, 341.808, 52683.940 23/01/20,01:20:01,05,09,1, 11.9,1,1, 0.331, 10380.105, 341.786, 52683.908 23/01/20,01:20:01,06,09,1, 11.9,1,1, 0.331, 10380.130, 341.782, 52684.043 23/01/20,01:20:01,07,09,1, 11.9,1,1, 0.331, 10380.122, 341.766, 52683.828 23/01/20,01:20:01,08,09,1, 11.9,1,1, 0.331, 10380.072, 341.713, 52683.837 23/01/20,01:20:01,09,09,1, 11.9,1,1, 0.331, 10380.105, 341.752, 52683.862 23/01/20,01:20:01,10,09,1, 11.9,1,1, 0.331, 10380.082, 341.737, 52683.852 23/01/20,01:20:01,11,09,1, 11.9,1,1, 0.331, 10380.106, 341.766, 52683.900 23/01/20,01:20:01,12,09,1, 11.9,1,1, 0.331, 10380.107, 341.793, 52683.870 23/01/20,01:20:01,13,09,1, 11.9,1,1, 0.331, 10380.071, 341.724, 52683.828 23/01/20,01:20:01,14,09,1, 11.9,1,1, 0.331, 10380.088, 341.735, 52683.851 23/01/20,01:20:01,15,09,1, 11.9,1,1, 0.331, 10380.109, 341.744, 52683.867 23/01/20,01:20:01,16,09,1, 11.9,1,1, 0.331, 10380.056, 341.767, 52683.887 23/01/20,01:20:01,17,09,1, 11.9,1,1, 0.331, 10380.046, 341.738, 52683.854 23/01/20,01:20:01,18,09,1, 11.9,1,1, 0.331, 10380.055, 341.738, 52683.838 23/01/20,01:20:01,19,09,1, 11.9,1,1, 0.331, 10380.071, 341.739, 52683.841 23/01/20,01:20:02,00,09,1, 11.9,1,1, 0.328, 10380.069, 341.739, 52683.841 23/01/20,01:20:02,01,09,1, 11.9,1,1, 0.328, 10380.060, 341.776, 52683.852 23/01/20,01:20:02,02,09,1, 11.9,1,1, 0.328, 10380.046, 341.732, 52683.890 23/01/20,01:20:02,03,09,1, 11.9,1,1, 0.328, 10380.035, 341.755, 52683.837 23/01/20,01:20:02,04,09,1, 11.9,1,1, 0.328, 10380.052, 341.744, 52683.810 23/01/20,01:20:02,05,09,1, 11.9,1,1, 0.328, 10380.058, 341.710, 52683.823 23/01/20,01:20:02,06,09,1, 11.9,1,1, 0.328, 10380.057, 341.763, 52683.845 23/01/20,01:20:02,07,09,1, 11.9,1,1, 0.328, 10380.049, 341.731, 52683.803 23/01/20,01:20:02,08,09,1, 11.9,1,1, 0.328, 10380.037, 341.751, 52683.841 23/01/20,01:20:02,09,09,1, 11.9,1,1, 0.328, 10380.034, 341.749, 52683.853 23/01/20,01:20:02,10,09,1, 11.9,1,1, 0.328, 10380.061, 341.745, 52683.851 23/01/20,01:20:02,11,09,1, 11.9,1,1, 0.328, 10380.051, 341.717, 52683.856 23/01/20,01:20:02,12,09,1, 11.9,1,1, 0.328, 10380.040, 341.720, 52683.846 23/01/20,01:20:02,13,09,1, 11.9,1,1, 0.328, 10380.038, 341.713, 52683.835 23/01/20,01:20:02,14,09,1, 11.9,1,1, 0.328, 10380.001, 341.689, 52683.836 23/01/20,01:20:02,15,09,1, 11.9,1,1, 0.328, 10380.029, 341.714, 52683.881 23/01/20,01:20:02,16,09,1, 11.9,1,1, 0.328, 10380.035, 341.701, 52683.828 23/01/20,01:20:02,17,09,1, 11.9,1,1, 0.328, 10380.038, 341.739, 52683.867 23/01/20,01:20:02,18,09,1, 11.9,1,1, 0.328, 10380.035, 341.687, 52683.825 23/01/20,01:20:02,19,09,1, 11.9,1,1, 0.328, 10380.033, 341.725, 52683.867 23/01/20,01:20:03,00,09,1, 11.9,1,1, 0.327, 10380.027, 341.725, 52683.867 23/01/20,01:20:03,01,09,1, 11.9,1,1, 0.327, 10380.045, 341.735, 52683.848 23/01/20,01:20:03,02,09,1, 11.9,1,1, 0.327, 10380.023, 341.718, 52683.837 23/01/20,01:20:03,03,09,1, 11.9,1,1, 0.327, 10380.014, 341.665, 52683.817 23/01/20,01:20:03,04,09,1, 11.9,1,1, 0.327, 10380.017, 341.706, 52683.861 23/01/20,01:20:03,05,09,1, 11.9,1,1, 0.327, 10380.004, 341.683, 52683.818 23/01/20,01:20:03,06,09,1, 11.9,1,1, 0.327, 10380.029, 341.688, 52683.814 23/01/20,01:20:03,07,09,1, 11.9,1,1, 0.327, 10379.992, 341.689, 52683.816 23/01/20,01:20:03,08,09,1, 11.9,1,1, 0.327, 10379.992, 341.649, 52683.833 23/01/20,01:20:03,09,09,1, 11.9,1,1, 0.327, 10379.990, 341.660, 52683.783 23/01/20,01:20:03,10,09,1, 11.9,1,1, 0.327, 10379.984, 341.630, 52683.793 23/01/20,01:20:03,11,09,1, 11.9,1,1, 0.327, 10379.989, 341.661, 52683.812 23/01/20,01:20:03,12,09,1, 11.9,1,1, 0.327, 10379.969, 341.701, 52683.840 23/01/20,01:20:03,13,09,1, 11.9,1,1, 0.327, 10380.009, 341.650, 52683.798 23/01/20,01:20:03,14,09,1, 11.9,1,1, 0.327, 10379.991, 341.677, 52683.840 23/01/20,01:20:03,15,09,1, 11.9,1,1, 0.327, 10380.003, 341.630, 52683.795 23/01/20,01:20:03,16,09,1, 11.9,1,1, 0.327, 10379.975, 341.683, 52683.831 23/01/20,01:20:03,17,09,1, 11.9,1,1, 0.327, 10379.982, 341.673, 52683.819 23/01/20,01:20:03,18,09,1, 11.9,1,1, 0.327, 10379.986, 341.668, 52683.839 23/01/20,01:20:03,19,09,1, 11.9,1,1, 0.327, 10379.988, 341.661, 52683.841 23/01/20,01:20:04,00,09,1, 11.9,1,1, 0.328, 10379.986, 341.661, 52683.841 23/01/20,01:20:04,01,09,1, 11.9,1,1, 0.328, 10379.992, 341.672, 52683.794 23/01/20,01:20:04,02,09,1, 11.9,1,1, 0.328, 10379.972, 341.669, 52683.801 23/01/20,01:20:04,03,09,1, 11.9,1,1, 0.328, 10379.975, 341.654, 52683.831 23/01/20,01:20:04,04,09,1, 11.9,1,1, 0.328, 10379.984, 341.676, 52683.798 23/01/20,01:20:04,05,09,1, 11.9,1,1, 0.328, 10379.992, 341.709, 52683.842 23/01/20,01:20:04,06,09,1, 11.9,1,1, 0.328, 10380.009, 341.695, 52683.844 23/01/20,01:20:04,07,09,1, 11.9,1,1, 0.328, 10379.987, 341.670, 52683.815 23/01/20,01:20:04,08,09,1, 11.9,1,1, 0.328, 10379.976, 341.684, 52683.826 23/01/20,01:20:04,09,09,1, 11.9,1,1, 0.328, 10379.977, 341.665, 52683.809 23/01/20,01:20:04,10,09,1, 11.9,1,1, 0.328, 10379.971, 341.656, 52683.788 23/01/20,01:20:04,11,09,1, 11.9,1,1, 0.328, 10379.974, 341.669, 52683.783 23/01/20,01:20:04,12,09,1, 11.9,1,1, 0.328, 10379.964, 341.658, 52683.835 23/01/20,01:20:04,13,09,1, 11.9,1,1, 0.328, 10379.996, 341.633, 52683.843 23/01/20,01:20:04,14,09,1, 11.9,1,1, 0.328, 10379.979, 341.651, 52683.804 23/01/20,01:20:04,15,09,1, 11.9,1,1, 0.328, 10379.961, 341.675, 52683.768 23/01/20,01:20:04,16,09,1, 11.9,1,1, 0.328, 10379.968, 341.673, 52683.814 23/01/20,01:20:04,17,09,1, 11.9,1,1, 0.328, 10379.979, 341.649, 52683.787 23/01/20,01:20:04,18,09,1, 11.9,1,1, 0.328, 10379.959, 341.624, 52683.845 23/01/20,01:20:04,19,09,1, 11.9,1,1, 0.328, 10379.967, 341.642, 52683.796 23/01/20,01:20:05,00,09,1, 11.9,1,1, 0.323, 10379.961, 341.642, 52683.796 23/01/20,01:20:05,01,09,1, 11.9,1,1, 0.323, 10379.954, 341.627, 52683.788 23/01/20,01:20:05,02,09,1, 11.9,1,1, 0.323, 10379.949, 341.623, 52683.788 23/01/20,01:20:05,03,09,1, 11.9,1,1, 0.323, 10379.965, 341.641, 52683.825 23/01/20,01:20:05,04,09,1, 11.9,1,1, 0.323, 10379.969, 341.644, 52683.824 23/01/20,01:20:05,05,09,1, 11.9,1,1, 0.323, 10379.964, 341.633, 52683.798 23/01/20,01:20:05,06,09,1, 11.9,1,1, 0.323, 10379.946, 341.601, 52683.780 23/01/20,01:20:05,07,09,1, 11.9,1,1, 0.323, 10379.967, 341.601, 52683.787 23/01/20,01:20:05,08,09,1, 11.9,1,1, 0.323, 10379.943, 341.598, 52683.799 23/01/20,01:20:05,09,09,1, 11.9,1,1, 0.323, 10379.960, 341.607, 52683.752 23/01/20,01:20:05,10,09,1, 11.9,1,1, 0.323, 10379.959, 341.617, 52683.794 23/01/20,01:20:05,11,09,1, 11.9,1,1, 0.323, 10379.953, 341.615, 52683.789 23/01/20,01:20:05,12,09,1, 11.9,1,1, 0.323, 10379.922, 341.574, 52683.717 23/01/20,01:20:05,13,09,1, 11.9,1,1, 0.323, 10379.955, 341.645, 52683.765 23/01/20,01:20:05,14,09,1, 11.9,1,1, 0.323, 10379.950, 341.593, 52683.712 23/01/20,01:20:05,15,09,1, 11.9,1,1, 0.323, 10379.929, 341.585, 52683.751 23/01/20,01:20:05,16,09,1, 11.9,1,1, 0.323, 10379.954, 341.643, 52683.800 23/01/20,01:20:05,17,09,1, 11.9,1,1, 0.323, 10379.954, 341.638, 52683.789 23/01/20,01:20:05,18,09,1, 11.9,1,1, 0.323, 10379.952, 341.574, 52683.743 23/01/20,01:20:05,19,09,1, 11.9,1,1, 0.323, 10379.940, 341.591, 52683.778 23/01/20,01:20:06,00,09,1, 11.9,1,1, 0.327, 10379.936, 341.591, 52683.778 23/01/20,01:20:06,01,09,1, 11.9,1,1, 0.327, 10379.958, 341.623, 52683.782 23/01/20,01:20:06,02,09,1, 11.9,1,1, 0.327, 10379.923, 341.583, 52683.771 23/01/20,01:20:06,03,09,1, 11.9,1,1, 0.327, 10379.945, 341.597, 52683.640 23/01/20,01:20:06,04,09,1, 11.9,1,1, 0.327, 10379.909, 341.575, 52683.662 23/01/20,01:20:06,05,09,1, 11.9,1,1, 0.327, 10379.915, 341.587, 52683.755 23/01/20,01:20:06,06,09,1, 11.9,1,1, 0.327, 10379.933, 341.628, 52683.765 23/01/20,01:20:06,07,09,1, 11.9,1,1, 0.327, 10379.953, 341.589, 52683.765 23/01/20,01:20:06,08,09,1, 11.9,1,1, 0.327, 10379.905, 341.572, 52683.757 23/01/20,01:20:06,09,09,1, 11.9,1,1, 0.327, 10379.923, 341.584, 52683.763 23/01/20,01:20:06,10,09,1, 11.9,1,1, 0.327, 10379.900, 341.585, 52683.770 23/01/20,01:20:06,11,09,1, 11.9,1,1, 0.327, 10379.919, 341.567, 52683.733 23/01/20,01:20:06,12,09,1, 11.9,1,1, 0.327, 10379.916, 341.597, 52683.755 23/01/20,01:20:06,13,09,1, 11.9,1,1, 0.327, 10379.920, 341.591, 52683.740 23/01/20,01:20:06,14,09,1, 11.9,1,1, 0.327, 10379.902, 341.557, 52683.741 23/01/20,01:20:06,15,09,1, 11.9,1,1, 0.327, 10379.903, 341.601, 52683.775 23/01/20,01:20:06,16,09,1, 11.9,1,1, 0.327, 10379.929, 341.624, 52683.775 23/01/20,01:20:06,17,09,1, 11.9,1,1, 0.327, 10379.876, 341.570, 52683.735 23/01/20,01:20:06,18,09,1, 11.9,1,1, 0.327, 10379.889, 341.595, 52683.770 23/01/20,01:20:06,19,09,1, 11.9,1,1, 0.327, 10379.893, 341.573, 52683.746 23/01/20,01:20:07,00,09,1, 11.9,1,1, 0.326, 10379.885, 341.573, 52683.746 23/01/20,01:20:07,01,09,1, 11.9,1,1, 0.326, 10379.907, 341.577, 52683.723 23/01/20,01:20:07,02,09,1, 11.9,1,1, 0.326, 10379.884, 341.596, 52683.745 23/01/20,01:20:07,03,09,1, 11.9,1,1, 0.326, 10379.875, 341.589, 52683.748 23/01/20,01:20:07,04,09,1, 11.9,1,1, 0.326, 10379.883, 341.599, 52683.773 23/01/20,01:20:07,05,09,1, 11.9,1,1, 0.326, 10379.872, 341.580, 52683.757 23/01/20,01:20:07,06,09,1, 11.9,1,1, 0.326, 10379.868, 341.576, 52683.743 23/01/20,01:20:07,07,09,1, 11.9,1,1, 0.326, 10379.881, 341.586, 52683.740 23/01/20,01:20:07,08,09,1, 11.9,1,1, 0.326, 10379.853, 341.578, 52683.748 23/01/20,01:20:07,09,09,1, 11.9,1,1, 0.326, 10379.861, 341.559, 52683.730 23/01/20,01:20:07,10,09,1, 11.9,1,1, 0.326, 10379.840, 341.577, 52683.707 23/01/20,01:20:07,11,09,1, 11.9,1,1, 0.326, 10379.874, 341.567, 52683.811 23/01/20,01:20:07,12,09,1, 11.9,1,1, 0.326, 10379.842, 341.544, 52683.730 23/01/20,01:20:07,13,09,1, 11.9,1,1, 0.326, 10379.863, 341.595, 52683.712 23/01/20,01:20:07,14,09,1, 11.9,1,1, 0.326, 10379.848, 341.579, 52683.706 23/01/20,01:20:07,15,09,1, 11.9,1,1, 0.326, 10379.849, 341.584, 52683.737 23/01/20,01:20:07,16,09,1, 11.9,1,1, 0.326, 10379.844, 341.586, 52683.708 23/01/20,01:20:07,17,09,1, 11.9,1,1, 0.326, 10379.815, 341.580, 52683.759 23/01/20,01:20:07,18,09,1, 11.9,1,1, 0.326, 10379.831, 341.585, 52683.726 23/01/20,01:20:07,19,09,1, 11.9,1,1, 0.326, 10379.845, 341.580, 52683.741 23/01/20,01:20:08,00,09,1, 11.9,1,1, 0.324, 10379.844, 341.580, 52683.741 23/01/20,01:20:08,01,09,1, 11.9,1,1, 0.324, 10379.858, 341.534, 52683.749 23/01/20,01:20:08,02,09,1, 11.9,1,1, 0.324, 10379.860, 341.542, 52683.555 23/01/20,01:20:08,03,09,1, 11.9,1,1, 0.324, 10379.860, 341.557, 52683.708 23/01/20,01:20:08,04,09,1, 11.9,1,1, 0.324, 10379.845, 341.559, 52683.700 23/01/20,01:20:08,05,09,1, 11.9,1,1, 0.324, 10379.843, 341.557, 52683.716 23/01/20,01:20:08,06,09,1, 11.9,1,1, 0.324, 10379.833, 341.546, 52683.761 23/01/20,01:20:08,07,09,1, 11.9,1,1, 0.324, 10379.806, 341.543, 52683.842 23/01/20,01:20:08,08,09,1, 11.9,1,1, 0.324, 10379.823, 341.534, 52683.671 23/01/20,01:20:08,09,09,1, 11.9,1,1, 0.324, 10379.848, 341.577, 52683.719 23/01/20,01:20:08,10,09,1, 11.9,1,1, 0.324, 10379.825, 341.535, 52683.703 23/01/20,01:20:08,11,09,1, 11.9,1,1, 0.324, 10379.811, 341.543, 52683.701 23/01/20,01:20:08,12,09,1, 11.9,1,1, 0.324, 10379.807, 341.541, 52683.728 23/01/20,01:20:08,13,09,1, 11.9,1,1, 0.324, 10379.817, 341.539, 52683.742 23/01/20,01:20:08,14,09,1, 11.9,1,1, 0.324, 10379.802, 341.512, 52683.694 23/01/20,01:20:08,15,09,1, 11.9,1,1, 0.324, 10379.767, 341.535, 52683.712 23/01/20,01:20:08,16,09,1, 11.9,1,1, 0.324, 10379.807, 341.548, 52683.713 23/01/20,01:20:08,17,09,1, 11.9,1,1, 0.324, 10379.787, 341.505, 52683.676 23/01/20,01:20:08,18,09,1, 11.9,1,1, 0.324, 10379.800, 341.557, 52683.729 23/01/20,01:20:08,19,09,1, 11.9,1,1, 0.324, 10379.807, 341.527, 52683.687 23/01/20,01:20:09,00,09,1, 11.8,1,1, 0.326, 10379.802, 341.527, 52683.687 23/01/20,01:20:09,01,09,1, 11.8,1,1, 0.326, 10379.762, 341.504, 52683.667 23/01/20,01:20:09,02,09,1, 11.8,1,1, 0.326, 10379.779, 341.528, 52683.726 23/01/20,01:20:09,03,09,1, 11.8,1,1, 0.326, 10379.770, 341.553, 52683.736 23/01/20,01:20:09,04,09,1, 11.8,1,1, 0.326, 10379.782, 341.504, 52683.722 23/01/20,01:20:09,05,09,1, 11.8,1,1, 0.326, 10379.758, 341.522, 52683.684 23/01/20,01:20:09,06,09,1, 11.8,1,1, 0.326, 10379.784, 341.533, 52683.701 23/01/20,01:20:09,07,09,1, 11.8,1,1, 0.326, 10379.768, 341.528, 52683.714 23/01/20,01:20:09,08,09,1, 11.8,1,1, 0.326, 10379.760, 341.530, 52683.728 23/01/20,01:20:09,09,09,1, 11.8,1,1, 0.326, 10379.783, 341.506, 52683.703 23/01/20,01:20:09,10,09,1, 11.8,1,1, 0.326, 10379.751, 341.513, 52683.689 23/01/20,01:20:09,11,09,1, 11.8,1,1, 0.326, 10379.745, 341.506, 52683.679 23/01/20,01:20:09,12,09,1, 11.8,1,1, 0.326, 10379.755, 341.507, 52683.650 23/01/20,01:20:09,13,09,1, 11.8,1,1, 0.326, 10379.761, 341.521, 52683.693 23/01/20,01:20:09,14,09,1, 11.8,1,1, 0.326, 10379.727, 341.506, 52683.651 23/01/20,01:20:09,15,09,1, 11.8,1,1, 0.326, 10379.758, 341.516, 52683.709 23/01/20,01:20:09,16,09,1, 11.8,1,1, 0.326, 10379.756, 341.512, 52683.702 23/01/20,01:20:09,17,09,1, 11.8,1,1, 0.326, 10379.738, 341.523, 52683.684 23/01/20,01:20:09,18,09,1, 11.8,1,1, 0.326, 10379.749, 341.526, 52683.716 23/01/20,01:20:09,19,09,1, 11.8,1,1, 0.326, 10379.752, 341.522, 52683.693 23/01/20,01:20:10,00,09,1, 11.9,1,1, 0.326, 10379.744, 341.522, 52683.693 23/01/20,01:20:10,01,09,1, 11.9,1,1, 0.326, 10379.734, 341.486, 52683.711 23/01/20,01:20:10,02,09,1, 11.9,1,1, 0.326, 10379.728, 341.482, 52683.683 23/01/20,01:20:10,03,09,1, 11.9,1,1, 0.326, 10379.738, 341.509, 52683.725 23/01/20,01:20:10,04,09,1, 11.9,1,1, 0.326, 10379.751, 341.491, 52683.680 23/01/20,01:20:10,05,09,1, 11.9,1,1, 0.326, 10379.737, 341.508, 52683.701 23/01/20,01:20:10,06,09,1, 11.9,1,1, 0.326, 10379.692, 341.503, 52683.693 23/01/20,01:20:10,07,09,1, 11.9,1,1, 0.326, 10379.710, 341.513, 52683.670 23/01/20,01:20:10,08,09,1, 11.9,1,1, 0.326, 10379.706, 341.506, 52683.659 23/01/20,01:20:10,09,09,1, 11.9,1,1, 0.326, 10379.723, 341.497, 52683.695 23/01/20,01:20:10,10,09,1, 11.9,1,1, 0.326, 10379.729, 341.522, 52683.681 23/01/20,01:20:10,11,09,1, 11.9,1,1, 0.326, 10379.709, 341.510, 52683.645 23/01/20,01:20:10,12,09,1, 11.9,1,1, 0.326, 10379.719, 341.503, 52683.681 23/01/20,01:20:10,13,09,1, 11.9,1,1, 0.326, 10379.721, 341.497, 52683.689 23/01/20,01:20:10,14,09,1, 11.9,1,1, 0.326, 10379.707, 341.490, 52683.685 23/01/20,01:20:10,15,09,1, 11.9,1,1, 0.326, 10379.716, 341.481, 52683.666 23/01/20,01:20:10,16,09,1, 11.9,1,1, 0.326, 10379.708, 341.499, 52683.675 23/01/20,01:20:10,17,09,1, 11.9,1,1, 0.326, 10379.746, 341.517, 52683.687 23/01/20,01:20:10,18,09,1, 11.9,1,1, 0.326, 10379.720, 341.509, 52683.665 23/01/20,01:20:10,19,09,1, 11.9,1,1, 0.326, 10379.710, 341.511, 52683.670 23/01/20,01:20:11,00,09,1, 11.9,1,1, 0.325, 10379.702, 341.511, 52683.670 23/01/20,01:20:11,01,09,1, 11.9,1,1, 0.325, 10379.688, 341.520, 52683.678 23/01/20,01:20:11,02,09,1, 11.9,1,1, 0.325, 10379.698, 341.540, 52683.652 23/01/20,01:20:11,03,09,1, 11.9,1,1, 0.325, 10379.709, 341.496, 52683.713 23/01/20,01:20:11,04,09,1, 11.9,1,1, 0.325, 10379.689, 341.503, 52683.473 23/01/20,01:20:11,05,09,1, 11.9,1,1, 0.325, 10379.654, 341.548, 52683.756 23/01/20,01:20:11,06,09,1, 11.9,1,1, 0.325, 10379.687, 341.531, 52683.676 23/01/20,01:20:11,07,09,1, 11.9,1,1, 0.325, 10379.695, 341.507, 52683.709 23/01/20,01:20:11,08,09,1, 11.9,1,1, 0.325, 10379.697, 341.551, 52683.672 23/01/20,01:20:11,09,09,1, 11.9,1,1, 0.325, 10379.667, 341.536, 52683.692 23/01/20,01:20:11,10,09,1, 11.9,1,1, 0.325, 10379.681, 341.530, 52683.696 23/01/20,01:20:11,11,09,1, 11.9,1,1, 0.325, 10379.690, 341.536, 52683.676 23/01/20,01:20:11,12,09,1, 11.9,1,1, 0.325, 10379.696, 341.508, 52683.674 23/01/20,01:20:11,13,09,1, 11.9,1,1, 0.325, 10379.675, 341.522, 52683.661 23/01/20,01:20:11,14,09,1, 11.9,1,1, 0.325, 10379.666, 341.523, 52683.662 23/01/20,01:20:11,15,09,1, 11.9,1,1, 0.325, 10379.656, 341.553, 52683.684 23/01/20,01:20:11,16,09,1, 11.9,1,1, 0.325, 10379.692, 341.531, 52683.668 23/01/20,01:20:11,17,09,1, 11.9,1,1, 0.325, 10379.665, 341.538, 52683.666 23/01/20,01:20:11,18,09,1, 11.9,1,1, 0.325, 10379.666, 341.515, 52683.605 23/01/20,01:20:11,19,09,1, 11.9,1,1, 0.325, 10379.663, 341.537, 52683.646 23/01/20,01:20:12,00,09,1, 11.8,1,1, 0.326, 10379.660, 341.537, 52683.646 23/01/20,01:20:12,01,09,1, 11.8,1,1, 0.326, 10379.649, 341.527, 52683.675 23/01/20,01:20:12,02,09,1, 11.8,1,1, 0.326, 10379.662, 341.543, 52683.692 23/01/20,01:20:12,03,09,1, 11.8,1,1, 0.326, 10379.646, 341.524, 52683.672 23/01/20,01:20:12,04,09,1, 11.8,1,1, 0.326, 10379.641, 341.526, 52683.667 23/01/20,01:20:12,05,09,1, 11.8,1,1, 0.326, 10379.657, 341.519, 52683.687 23/01/20,01:20:12,06,09,1, 11.8,1,1, 0.326, 10379.656, 341.550, 52683.716 23/01/20,01:20:12,07,09,1, 11.8,1,1, 0.326, 10379.653, 341.541, 52683.703 23/01/20,01:20:12,08,09,1, 11.8,1,1, 0.326, 10379.676, 341.538, 52683.699 23/01/20,01:20:12,09,09,1, 11.8,1,1, 0.326, 10379.645, 341.538, 52683.641 23/01/20,01:20:12,10,09,1, 11.8,1,1, 0.326, 10379.653, 341.557, 52683.677 23/01/20,01:20:12,11,09,1, 11.8,1,1, 0.326, 10379.666, 341.533, 52683.682 23/01/20,01:20:12,12,09,1, 11.8,1,1, 0.326, 10379.667, 341.510, 52683.621 23/01/20,01:20:12,13,09,1, 11.8,1,1, 0.326, 10379.645, 341.527, 52683.648 23/01/20,01:20:12,14,09,1, 11.8,1,1, 0.326, 10379.639, 341.516, 52683.664 23/01/20,01:20:12,15,09,1, 11.8,1,1, 0.326, 10379.648, 341.532, 52683.657 23/01/20,01:20:12,16,09,1, 11.8,1,1, 0.326, 10379.642, 341.542, 52683.625 23/01/20,01:20:12,17,09,1, 11.8,1,1, 0.326, 10379.634, 341.552, 52683.635 23/01/20,01:20:12,18,09,1, 11.8,1,1, 0.326, 10379.643, 341.503, 52683.608 23/01/20,01:20:12,19,09,1, 11.8,1,1, 0.326, 10379.636, 341.529, 52683.621 23/01/20,01:20:13,00,09,1, 11.8,1,1, 0.326, 10379.635, 341.529, 52683.621 23/01/20,01:20:13,01,09,1, 11.8,1,1, 0.326, 10379.627, 341.556, 52683.640 23/01/20,01:20:13,02,09,1, 11.8,1,1, 0.326, 10379.613, 341.547, 52683.608 23/01/20,01:20:13,03,09,1, 11.8,1,1, 0.326, 10379.636, 341.573, 52683.660 23/01/20,01:20:13,04,09,1, 11.8,1,1, 0.326, 10379.627, 341.560, 52683.648 23/01/20,01:20:13,05,09,1, 11.8,1,1, 0.326, 10379.609, 341.566, 52683.664 23/01/20,01:20:13,06,09,1, 11.8,1,1, 0.326, 10379.629, 341.543, 52683.635 23/01/20,01:20:13,07,09,1, 11.8,1,1, 0.326, 10379.606, 341.551, 52683.626 23/01/20,01:20:13,08,09,1, 11.8,1,1, 0.326, 10379.616, 341.536, 52683.660 23/01/20,01:20:13,09,09,1, 11.8,1,1, 0.326, 10379.587, 341.542, 52683.730 23/01/20,01:20:13,10,09,1, 11.8,1,1, 0.326, 10379.612, 341.532, 52683.584 23/01/20,01:20:13,11,09,1, 11.8,1,1, 0.326, 10379.632, 341.553, 52683.631 23/01/20,01:20:13,12,09,1, 11.8,1,1, 0.326, 10379.622, 341.545, 52683.612 23/01/20,01:20:13,13,09,1, 11.8,1,1, 0.326, 10379.589, 341.546, 52683.633 23/01/20,01:20:13,14,09,1, 11.8,1,1, 0.326, 10379.586, 341.564, 52683.672 23/01/20,01:20:13,15,09,1, 11.8,1,1, 0.326, 10379.606, 341.571, 52683.641 23/01/20,01:20:13,16,09,1, 11.8,1,1, 0.326, 10379.600, 341.552, 52683.618 23/01/20,01:20:13,17,09,1, 11.8,1,1, 0.326, 10379.589, 341.558, 52683.608 23/01/20,01:20:13,18,09,1, 11.8,1,1, 0.326, 10379.590, 341.556, 52683.645 23/01/20,01:20:13,19,09,1, 11.8,1,1, 0.326, 10379.614, 341.564, 52683.644 23/01/20,01:20:14,00,09,1, 11.9,1,1, 0.328, 10379.610, 341.564, 52683.644 23/01/20,01:20:14,01,09,1, 11.9,1,1, 0.328, 10379.616, 341.558, 52683.630 23/01/20,01:20:14,02,09,1, 11.9,1,1, 0.328, 10379.633, 341.544, 52683.623 23/01/20,01:20:14,03,09,1, 11.9,1,1, 0.328, 10379.593, 341.557, 52683.646 23/01/20,01:20:14,04,09,1, 11.9,1,1, 0.328, 10379.587, 341.551, 52683.635 23/01/20,01:20:14,05,09,1, 11.9,1,1, 0.328, 10379.590, 341.567, 52683.655 23/01/20,01:20:14,06,09,1, 11.9,1,1, 0.328, 10379.571, 341.555, 52683.649 23/01/20,01:20:14,07,09,1, 11.9,1,1, 0.328, 10379.586, 341.546, 52683.675 23/01/20,01:20:14,08,09,1, 11.9,1,1, 0.328, 10379.565, 341.548, 52683.650 23/01/20,01:20:14,09,09,1, 11.9,1,1, 0.328, 10379.572, 341.545, 52683.649 23/01/20,01:20:14,10,09,1, 11.9,1,1, 0.328, 10379.582, 341.556, 52683.624 23/01/20,01:20:14,11,09,1, 11.9,1,1, 0.328, 10379.587, 341.541, 52683.629 23/01/20,01:20:14,12,09,1, 11.9,1,1, 0.328, 10379.585, 341.557, 52683.636 23/01/20,01:20:14,13,09,1, 11.9,1,1, 0.328, 10379.576, 341.581, 52683.664 23/01/20,01:20:14,14,09,1, 11.9,1,1, 0.328, 10379.585, 341.550, 52683.640 23/01/20,01:20:14,15,09,1, 11.9,1,1, 0.328, 10379.559, 341.556, 52683.625 23/01/20,01:20:14,16,09,1, 11.9,1,1, 0.328, 10379.565, 341.572, 52683.574 23/01/20,01:20:14,17,09,1, 11.9,1,1, 0.328, 10379.583, 341.550, 52683.620 23/01/20,01:20:14,18,09,1, 11.9,1,1, 0.328, 10379.555, 341.541, 52683.575 23/01/20,01:20:14,19,09,1, 11.9,1,1, 0.328, 10379.551, 341.575, 52683.603 23/01/20,01:20:15,00,09,1, 11.8,1,1, 0.327, 10379.543, 341.575, 52683.603 23/01/20,01:20:15,01,09,1, 11.8,1,1, 0.327, 10379.561, 341.551, 52683.577 23/01/20,01:20:15,02,09,1, 11.8,1,1, 0.327, 10379.575, 341.573, 52683.612 23/01/20,01:20:15,03,09,1, 11.8,1,1, 0.327, 10379.547, 341.553, 52683.592 23/01/20,01:20:15,04,09,1, 11.8,1,1, 0.327, 10379.560, 341.559, 52683.569 23/01/20,01:20:15,05,09,1, 11.8,1,1, 0.327, 10379.565, 341.569, 52683.571 23/01/20,01:20:15,06,09,1, 11.8,1,1, 0.327, 10379.535, 341.567, 52683.568 23/01/20,01:20:15,07,09,1, 11.8,1,1, 0.327, 10379.538, 341.576, 52683.596 23/01/20,01:20:15,08,09,1, 11.8,1,1, 0.327, 10379.557, 341.565, 52683.585 23/01/20,01:20:15,09,09,1, 11.8,1,1, 0.327, 10379.526, 341.544, 52683.547 23/01/20,01:20:15,10,09,1, 11.8,1,1, 0.327, 10379.574, 341.562, 52683.564 23/01/20,01:20:15,11,09,1, 11.8,1,1, 0.327, 10379.552, 341.600, 52683.613 23/01/20,01:20:15,12,09,1, 11.8,1,1, 0.327, 10379.557, 341.594, 52683.554 23/01/20,01:20:15,13,09,1, 11.8,1,1, 0.327, 10379.558, 341.582, 52683.582 23/01/20,01:20:15,14,09,1, 11.8,1,1, 0.327, 10379.574, 341.587, 52683.601 23/01/20,01:20:15,15,09,1, 11.8,1,1, 0.327, 10379.575, 341.588, 52683.622 23/01/20,01:20:15,16,09,1, 11.8,1,1, 0.327, 10379.549, 341.561, 52683.566 23/01/20,01:20:15,17,09,1, 11.8,1,1, 0.327, 10379.560, 341.599, 52683.590 23/01/20,01:20:15,18,09,1, 11.8,1,1, 0.327, 10379.546, 341.577, 52683.587 23/01/20,01:20:15,19,09,1, 11.8,1,1, 0.327, 10379.553, 341.599, 52683.595 23/01/20,01:20:16,00,09,1, 11.8,1,1, 0.326, 10379.552, 341.599, 52683.595 23/01/20,01:20:16,01,09,1, 11.8,1,1, 0.326, 10379.554, 341.574, 52683.609 23/01/20,01:20:16,02,09,1, 11.8,1,1, 0.326, 10379.591, 341.602, 52683.562 23/01/20,01:20:16,03,09,1, 11.8,1,1, 0.326, 10379.549, 341.574, 52683.625 23/01/20,01:20:16,04,09,1, 11.8,1,1, 0.326, 10379.554, 341.533, 52683.587 23/01/20,01:20:16,05,09,1, 11.8,1,1, 0.326, 10379.531, 341.576, 52683.632 23/01/20,01:20:16,06,09,1, 11.8,1,1, 0.326, 10379.522, 341.572, 52683.588 23/01/20,01:20:16,07,09,1, 11.8,1,1, 0.326, 10379.519, 341.608, 52683.593 23/01/20,01:20:16,08,09,1, 11.8,1,1, 0.326, 10379.528, 341.572, 52683.614 23/01/20,01:20:16,09,09,1, 11.8,1,1, 0.326, 10379.545, 341.599, 52683.598 23/01/20,01:20:16,10,09,1, 11.8,1,1, 0.326, 10379.562, 341.573, 52683.566 23/01/20,01:20:16,11,09,1, 11.8,1,1, 0.326, 10379.565, 341.621, 52683.592 23/01/20,01:20:16,12,09,1, 11.8,1,1, 0.326, 10379.551, 341.615, 52683.623 23/01/20,01:20:16,13,09,1, 11.8,1,1, 0.326, 10379.557, 341.585, 52683.568 23/01/20,01:20:16,14,09,1, 11.8,1,1, 0.326, 10379.543, 341.600, 52683.603 23/01/20,01:20:16,15,09,1, 11.8,1,1, 0.326, 10379.548, 341.601, 52683.609 23/01/20,01:20:16,16,09,1, 11.8,1,1, 0.326, 10379.537, 341.586, 52683.607 23/01/20,01:20:16,17,09,1, 11.8,1,1, 0.326, 10379.540, 341.580, 52683.585 23/01/20,01:20:16,18,09,1, 11.8,1,1, 0.326, 10379.566, 341.604, 52683.598 23/01/20,01:20:16,19,09,1, 11.8,1,1, 0.326, 10379.565, 341.594, 52683.576 23/01/20,01:20:17,00,09,1, 11.9,1,1, 0.323, 10379.560, 341.594, 52683.576 23/01/20,01:20:17,01,09,1, 11.9,1,1, 0.323, 10379.553, 341.599, 52683.601 23/01/20,01:20:17,02,09,1, 11.9,1,1, 0.323, 10379.545, 341.587, 52683.583 23/01/20,01:20:17,03,09,1, 11.9,1,1, 0.323, 10379.550, 341.628, 52683.616 23/01/20,01:20:17,04,09,1, 11.9,1,1, 0.323, 10379.548, 341.593, 52683.596 23/01/20,01:20:17,05,09,1, 11.9,1,1, 0.323, 10379.534, 341.633, 52683.618 23/01/20,01:20:17,06,09,1, 11.9,1,1, 0.323, 10379.547, 341.634, 52683.617 23/01/20,01:20:17,07,09,1, 11.9,1,1, 0.323, 10379.525, 341.611, 52683.580 23/01/20,01:20:17,08,09,1, 11.9,1,1, 0.323, 10379.537, 341.650, 52683.575 23/01/20,01:20:17,09,09,1, 11.9,1,1, 0.323, 10379.529, 341.619, 52683.565 23/01/20,01:20:17,10,09,1, 11.9,1,1, 0.323, 10379.533, 341.615, 52683.568 23/01/20,01:20:17,11,09,1, 11.9,1,1, 0.323, 10379.532, 341.592, 52683.599 23/01/20,01:20:17,12,09,1, 11.9,1,1, 0.323, 10379.535, 341.619, 52683.568 23/01/20,01:20:17,13,09,1, 11.9,1,1, 0.323, 10379.532, 341.626, 52683.611 23/01/20,01:20:17,14,09,1, 11.9,1,1, 0.323, 10379.533, 341.610, 52683.562 23/01/20,01:20:17,15,09,1, 11.9,1,1, 0.323, 10379.535, 341.607, 52683.582 23/01/20,01:20:17,16,09,1, 11.9,1,1, 0.323, 10379.529, 341.628, 52683.571 23/01/20,01:20:17,17,09,1, 11.9,1,1, 0.323, 10379.516, 341.631, 52683.616 23/01/20,01:20:17,18,09,1, 11.9,1,1, 0.323, 10379.522, 341.621, 52683.574 23/01/20,01:20:17,19,09,1, 11.9,1,1, 0.323, 10379.542, 341.656, 52683.591 23/01/20,01:20:18,00,09,1, 11.8,1,1, 0.326, 10379.535, 341.656, 52683.591 23/01/20,01:20:18,01,09,1, 11.8,1,1, 0.326, 10379.527, 341.649, 52683.600 23/01/20,01:20:18,02,09,1, 11.8,1,1, 0.326, 10379.551, 341.611, 52683.608 23/01/20,01:20:18,03,09,1, 11.8,1,1, 0.326, 10379.520, 341.626, 52683.552 23/01/20,01:20:18,04,09,1, 11.8,1,1, 0.326, 10379.557, 341.617, 52683.551 23/01/20,01:20:18,05,09,1, 11.8,1,1, 0.326, 10379.536, 341.608, 52683.508 23/01/20,01:20:18,06,09,1, 11.8,1,1, 0.326, 10379.510, 341.661, 52683.530 23/01/20,01:20:18,07,09,1, 11.8,1,1, 0.326, 10379.536, 341.647, 52683.570 23/01/20,01:20:18,08,09,1, 11.8,1,1, 0.326, 10379.538, 341.627, 52683.519 23/01/20,01:20:18,09,09,1, 11.8,1,1, 0.326, 10379.534, 341.637, 52683.552 23/01/20,01:20:18,10,09,1, 11.8,1,1, 0.326, 10379.540, 341.623, 52683.547 23/01/20,01:20:18,11,09,1, 11.8,1,1, 0.326, 10379.537, 341.632, 52683.465 23/01/20,01:20:18,12,09,1, 11.8,1,1, 0.326, 10379.506, 341.658, 52683.663 23/01/20,01:20:18,13,09,1, 11.8,1,1, 0.326, 10379.522, 341.661, 52683.789 23/01/20,01:20:18,14,09,1, 11.8,1,1, 0.326, 10379.521, 341.650, 52683.611 23/01/20,01:20:18,15,09,1, 11.8,1,1, 0.326, 10379.528, 341.665, 52683.577 23/01/20,01:20:18,16,09,1, 11.8,1,1, 0.326, 10379.541, 341.651, 52683.579 23/01/20,01:20:18,17,09,1, 11.8,1,1, 0.326, 10379.532, 341.629, 52683.571 23/01/20,01:20:18,18,09,1, 11.8,1,1, 0.326, 10379.526, 341.648, 52683.579 23/01/20,01:20:18,19,09,1, 11.8,1,1, 0.326, 10379.542, 341.626, 52683.572 23/01/20,01:20:19,00,09,1, 11.8,1,1, 0.329, 10379.535, 341.626, 52683.572 23/01/20,01:20:19,01,09,1, 11.8,1,1, 0.329, 10379.550, 341.638, 52683.574 23/01/20,01:20:19,02,09,1, 11.8,1,1, 0.329, 10379.549, 341.650, 52683.571 23/01/20,01:20:19,03,09,1, 11.8,1,1, 0.329, 10379.549, 341.638, 52683.567 23/01/20,01:20:19,04,09,1, 11.8,1,1, 0.329, 10379.533, 341.641, 52683.566 23/01/20,01:20:19,05,09,1, 11.8,1,1, 0.329, 10379.545, 341.644, 52683.550 23/01/20,01:20:19,06,09,1, 11.8,1,1, 0.329, 10379.545, 341.667, 52683.587 23/01/20,01:20:19,07,09,1, 11.8,1,1, 0.329, 10379.551, 341.671, 52683.592 23/01/20,01:20:19,08,09,1, 11.8,1,1, 0.329, 10379.552, 341.671, 52683.589 23/01/20,01:20:19,09,09,1, 11.8,1,1, 0.329, 10379.563, 341.652, 52683.590 23/01/20,01:20:19,10,09,1, 11.8,1,1, 0.329, 10379.546, 341.649, 52683.602 23/01/20,01:20:19,11,09,1, 11.8,1,1, 0.329, 10379.552, 341.619, 52683.588 23/01/20,01:20:19,12,09,1, 11.8,1,1, 0.329, 10379.591, 341.666, 52683.592 23/01/20,01:20:19,13,09,1, 11.8,1,1, 0.329, 10379.557, 341.673, 52683.730 23/01/20,01:20:19,14,09,1, 11.8,1,1, 0.329, 10379.560, 341.614, 52683.493 23/01/20,01:20:19,15,09,1, 11.8,1,1, 0.329, 10379.554, 341.645, 52683.559 23/01/20,01:20:19,16,09,1, 11.8,1,1, 0.329, 10379.567, 341.678, 52683.578 23/01/20,01:20:19,17,09,1, 11.8,1,1, 0.329, 10379.563, 341.646, 52683.577 23/01/20,01:20:19,18,09,1, 11.8,1,1, 0.329, 10379.576, 341.676, 52683.585 23/01/20,01:20:19,19,09,1, 11.8,1,1, 0.329, 10379.593, 341.682, 52683.602 23/01/20,01:20:20,00,09,1, 11.8,1,1, 0.323, 10379.585, 341.682, 52683.602 23/01/20,01:20:20,01,09,1, 11.8,1,1, 0.323, 10379.588, 341.676, 52683.667 23/01/20,01:20:20,02,09,1, 11.8,1,1, 0.323, 10379.592, 341.667, 52683.581 23/01/20,01:20:20,03,09,1, 11.8,1,1, 0.323, 10379.592, 341.676, 52683.568 23/01/20,01:20:20,04,09,1, 11.8,1,1, 0.323, 10379.596, 341.664, 52683.584 23/01/20,01:20:20,05,09,1, 11.8,1,1, 0.323, 10379.575, 341.653, 52683.620 23/01/20,01:20:20,06,09,1, 11.8,1,1, 0.323, 10379.590, 341.638, 52683.625 23/01/20,01:20:20,07,09,1, 11.8,1,1, 0.323, 10379.585, 341.660, 52683.569 23/01/20,01:20:20,08,09,1, 11.8,1,1, 0.323, 10379.583, 341.674, 52683.593 23/01/20,01:20:20,09,09,1, 11.8,1,1, 0.323, 10379.607, 341.673, 52683.590 23/01/20,01:20:20,10,09,1, 11.8,1,1, 0.323, 10379.610, 341.673, 52683.569 23/01/20,01:20:20,11,09,1, 11.8,1,1, 0.323, 10379.585, 341.630, 52683.560 23/01/20,01:20:20,12,09,1, 11.8,1,1, 0.323, 10379.601, 341.635, 52683.576 23/01/20,01:20:20,13,09,1, 11.8,1,1, 0.323, 10379.598, 341.659, 52683.573 23/01/20,01:20:20,14,09,1, 11.8,1,1, 0.323, 10379.610, 341.676, 52683.567 23/01/20,01:20:20,15,09,1, 11.8,1,1, 0.323, 10379.605, 341.640, 52683.552 23/01/20,01:20:20,16,09,1, 11.8,1,1, 0.323, 10379.584, 341.666, 52683.556 23/01/20,01:20:20,17,09,1, 11.8,1,1, 0.323, 10379.604, 341.637, 52683.579 23/01/20,01:20:20,18,09,1, 11.8,1,1, 0.323, 10379.605, 341.669, 52683.549 23/01/20,01:20:20,19,09,1, 11.8,1,1, 0.323, 10379.583, 341.666, 52683.552 23/01/20,01:20:21,00,10,1, 11.8,1,1, 0.323, 10379.577, 341.666, 52683.552 23/01/20,01:20:21,01,10,1, 11.8,1,1, 0.323, 10379.602, 341.674, 52683.556 23/01/20,01:20:21,02,10,1, 11.8,1,1, 0.323, 10379.601, 341.682, 52683.591 23/01/20,01:20:21,03,10,1, 11.8,1,1, 0.323, 10379.622, 341.653, 52683.567 23/01/20,01:20:21,04,10,1, 11.8,1,1, 0.323, 10379.607, 341.664, 52683.566 23/01/20,01:20:21,05,10,1, 11.8,1,1, 0.323, 10379.608, 341.655, 52683.572 23/01/20,01:20:21,06,10,1, 11.8,1,1, 0.323, 10379.614, 341.638, 52683.565 23/01/20,01:20:21,07,10,1, 11.8,1,1, 0.323, 10379.611, 341.657, 52683.571 23/01/20,01:20:21,08,10,1, 11.8,1,1, 0.323, 10379.618, 341.658, 52683.585 23/01/20,01:20:21,09,10,1, 11.8,1,1, 0.323, 10379.618, 341.639, 52683.567 23/01/20,01:20:21,10,10,1, 11.8,1,1, 0.323, 10379.596, 341.634, 52683.550 23/01/20,01:20:21,11,10,1, 11.8,1,1, 0.323, 10379.632, 341.660, 52683.603 23/01/20,01:20:21,12,10,1, 11.8,1,1, 0.323, 10379.624, 341.662, 52683.572 23/01/20,01:20:21,13,10,1, 11.8,1,1, 0.323, 10379.646, 341.659, 52683.581 23/01/20,01:20:21,14,10,1, 11.8,1,1, 0.323, 10379.614, 341.663, 52683.611 23/01/20,01:20:21,15,10,1, 11.8,1,1, 0.323, 10379.601, 341.652, 52683.564 23/01/20,01:20:21,16,10,1, 11.8,1,1, 0.323, 10379.650, 341.672, 52683.560 23/01/20,01:20:21,17,10,1, 11.8,1,1, 0.323, 10379.626, 341.646, 52683.518 23/01/20,01:20:21,18,10,1, 11.8,1,1, 0.323, 10379.644, 341.659, 52683.542 23/01/20,01:20:21,19,10,1, 11.8,1,1, 0.323, 10379.625, 341.682, 52683.546 23/01/20,01:20:22,00,09,1, 11.9,1,1, 0.324, 10379.618, 341.682, 52683.546 23/01/20,01:20:22,01,09,1, 11.9,1,1, 0.324, 10379.645, 341.652, 52683.560 23/01/20,01:20:22,02,09,1, 11.9,1,1, 0.324, 10379.638, 341.661, 52683.550 23/01/20,01:20:22,03,09,1, 11.9,1,1, 0.324, 10379.639, 341.666, 52683.602 23/01/20,01:20:22,04,09,1, 11.9,1,1, 0.324, 10379.645, 341.679, 52683.602 23/01/20,01:20:22,05,09,1, 11.9,1,1, 0.324, 10379.642, 341.634, 52683.508 23/01/20,01:20:22,06,09,1, 11.9,1,1, 0.324, 10379.658, 341.661, 52683.572 23/01/20,01:20:22,07,09,1, 11.9,1,1, 0.324, 10379.662, 341.648, 52683.589 23/01/20,01:20:22,08,09,1, 11.9,1,1, 0.324, 10379.653, 341.646, 52683.502 23/01/20,01:20:22,09,09,1, 11.9,1,1, 0.324, 10379.660, 341.670, 52683.556 23/01/20,01:20:22,10,09,1, 11.9,1,1, 0.324, 10379.651, 341.675, 52683.516 23/01/20,01:20:22,11,09,1, 11.9,1,1, 0.324, 10379.637, 341.672, 52683.547 23/01/20,01:20:22,12,09,1, 11.9,1,1, 0.324, 10379.638, 341.658, 52683.510 23/01/20,01:20:22,13,09,1, 11.9,1,1, 0.324, 10379.662, 341.678, 52683.546 23/01/20,01:20:22,14,09,1, 11.9,1,1, 0.324, 10379.648, 341.681, 52683.604 23/01/20,01:20:22,15,09,1, 11.9,1,1, 0.324, 10379.669, 341.668, 52683.546 23/01/20,01:20:22,16,09,1, 11.9,1,1, 0.324, 10379.662, 341.675, 52683.546 23/01/20,01:20:22,17,09,1, 11.9,1,1, 0.324, 10379.652, 341.661, 52683.568 23/01/20,01:20:22,18,09,1, 11.9,1,1, 0.324, 10379.653, 341.699, 52683.567 23/01/20,01:20:22,19,09,1, 11.9,1,1, 0.324, 10379.650, 341.669, 52683.567 23/01/20,01:20:23,00,09,1, 11.9,1,1, 0.327, 10379.643, 341.669, 52683.567 23/01/20,01:20:23,01,09,1, 11.9,1,1, 0.327, 10379.662, 341.660, 52683.501 23/01/20,01:20:23,02,09,1, 11.9,1,1, 0.327, 10379.674, 341.677, 52683.524 23/01/20,01:20:23,03,09,1, 11.9,1,1, 0.327, 10379.663, 341.668, 52683.560 23/01/20,01:20:23,04,09,1, 11.9,1,1, 0.327, 10379.673, 341.677, 52683.570 23/01/20,01:20:23,05,09,1, 11.9,1,1, 0.327, 10379.686, 341.669, 52683.570 23/01/20,01:20:23,06,09,1, 11.9,1,1, 0.327, 10379.671, 341.667, 52683.506 23/01/20,01:20:23,07,09,1, 11.9,1,1, 0.327, 10379.649, 341.669, 52683.536 23/01/20,01:20:23,08,09,1, 11.9,1,1, 0.327, 10379.691, 341.665, 52683.558 23/01/20,01:20:23,09,09,1, 11.9,1,1, 0.327, 10379.681, 341.696, 52683.543 23/01/20,01:20:23,10,09,1, 11.9,1,1, 0.327, 10379.699, 341.657, 52683.333 23/01/20,01:20:23,11,09,1, 11.9,1,1, 0.327, 10379.681, 341.703, 52683.531 23/01/20,01:20:23,12,09,1, 11.9,1,1, 0.327, 10379.670, 341.664, 52683.530 23/01/20,01:20:23,13,09,1, 11.9,1,1, 0.327, 10379.674, 341.687, 52683.558 23/01/20,01:20:23,14,09,1, 11.9,1,1, 0.327, 10379.690, 341.644, 52683.525 23/01/20,01:20:23,15,09,1, 11.9,1,1, 0.327, 10379.713, 341.677, 52683.602 23/01/20,01:20:23,16,09,1, 11.9,1,1, 0.327, 10379.695, 341.697, 52683.552 23/01/20,01:20:23,17,09,1, 11.9,1,1, 0.327, 10379.690, 341.683, 52683.584 23/01/20,01:20:23,18,09,1, 11.9,1,1, 0.327, 10379.702, 341.682, 52683.596 23/01/20,01:20:23,19,09,1, 11.9,1,1, 0.327, 10379.697, 341.697, 52683.563 23/01/20,01:20:24,00,09,1, 11.9,1,1, 0.326, 10379.694, 341.697, 52683.563 23/01/20,01:20:24,01,09,1, 11.9,1,1, 0.326, 10379.715, 341.691, 52683.539 23/01/20,01:20:24,02,09,1, 11.9,1,1, 0.326, 10379.710, 341.678, 52683.504 23/01/20,01:20:24,03,09,1, 11.9,1,1, 0.326, 10379.717, 341.697, 52683.519 23/01/20,01:20:24,04,09,1, 11.9,1,1, 0.326, 10379.694, 341.683, 52683.553 23/01/20,01:20:24,05,09,1, 11.9,1,1, 0.326, 10379.697, 341.719, 52683.550 23/01/20,01:20:24,06,09,1, 11.9,1,1, 0.326, 10379.722, 341.700, 52683.559 23/01/20,01:20:24,07,09,1, 11.9,1,1, 0.326, 10379.700, 341.689, 52683.490 23/01/20,01:20:24,08,09,1, 11.9,1,1, 0.326, 10379.711, 341.701, 52683.529 23/01/20,01:20:24,09,09,1, 11.9,1,1, 0.326, 10379.699, 341.701, 52683.561 23/01/20,01:20:24,10,09,1, 11.9,1,1, 0.326, 10379.724, 341.689, 52683.558 23/01/20,01:20:24,11,09,1, 11.9,1,1, 0.326, 10379.700, 341.680, 52683.513 23/01/20,01:20:24,12,09,1, 11.9,1,1, 0.326, 10379.719, 341.687, 52683.547 23/01/20,01:20:24,13,09,1, 11.9,1,1, 0.326, 10379.705, 341.679, 52683.526 23/01/20,01:20:24,14,09,1, 11.9,1,1, 0.326, 10379.730, 341.673, 52683.568 23/01/20,01:20:24,15,09,1, 11.9,1,1, 0.326, 10379.724, 341.697, 52683.544 23/01/20,01:20:24,16,09,1, 11.9,1,1, 0.326, 10379.718, 341.702, 52683.548 23/01/20,01:20:24,17,09,1, 11.9,1,1, 0.326, 10379.706, 341.683, 52683.543 23/01/20,01:20:24,18,09,1, 11.9,1,1, 0.326, 10379.693, 341.719, 52683.543 23/01/20,01:20:24,19,09,1, 11.9,1,1, 0.326, 10379.744, 341.711, 52683.542 23/01/20,01:20:25,00,09,1, 11.9,1,1, 0.324, 10379.735, 341.711, 52683.542 23/01/20,01:20:25,01,09,1, 11.9,1,1, 0.324, 10379.722, 341.737, 52683.578 23/01/20,01:20:25,02,09,1, 11.9,1,1, 0.324, 10379.732, 341.741, 52683.549 23/01/20,01:20:25,03,09,1, 11.9,1,1, 0.324, 10379.741, 341.726, 52683.553 23/01/20,01:20:25,04,09,1, 11.9,1,1, 0.324, 10379.741, 341.701, 52683.553 23/01/20,01:20:25,05,09,1, 11.9,1,1, 0.324, 10379.732, 341.704, 52683.549 23/01/20,01:20:25,06,09,1, 11.9,1,1, 0.324, 10379.744, 341.710, 52683.541 23/01/20,01:20:25,07,09,1, 11.9,1,1, 0.324, 10379.725, 341.728, 52683.560 23/01/20,01:20:25,08,09,1, 11.9,1,1, 0.324, 10379.742, 341.725, 52683.541 23/01/20,01:20:25,09,09,1, 11.9,1,1, 0.324, 10379.729, 341.742, 52683.563 23/01/20,01:20:25,10,09,1, 11.9,1,1, 0.324, 10379.727, 341.720, 52683.556 23/01/20,01:20:25,11,09,1, 11.9,1,1, 0.324, 10379.771, 341.739, 52683.523 23/01/20,01:20:25,12,09,1, 11.9,1,1, 0.324, 10379.733, 341.727, 52683.543 23/01/20,01:20:25,13,09,1, 11.9,1,1, 0.324, 10379.745, 341.737, 52683.561 23/01/20,01:20:25,14,09,1, 11.9,1,1, 0.324, 10379.742, 341.733, 52683.561 23/01/20,01:20:25,15,09,1, 11.9,1,1, 0.324, 10379.762, 341.734, 52683.495 23/01/20,01:20:25,16,09,1, 11.9,1,1, 0.324, 10379.757, 341.734, 52683.527 23/01/20,01:20:25,17,09,1, 11.9,1,1, 0.324, 10379.738, 341.736, 52683.564 23/01/20,01:20:25,18,09,1, 11.9,1,1, 0.324, 10379.759, 341.766, 52683.583 23/01/20,01:20:25,19,09,1, 11.9,1,1, 0.324, 10379.741, 341.730, 52683.509 23/01/20,01:20:26,00,08,1, 11.9,1,1, 0.326, 10379.735, 341.730, 52683.509 23/01/20,01:20:26,01,08,1, 11.9,1,1, 0.326, 10379.748, 341.748, 52683.551 23/01/20,01:20:26,02,08,1, 11.9,1,1, 0.326, 10379.744, 341.744, 52683.549 23/01/20,01:20:26,03,08,1, 11.9,1,1, 0.326, 10379.740, 341.743, 52683.539 23/01/20,01:20:26,04,08,1, 11.9,1,1, 0.326, 10379.750, 341.725, 52683.526 23/01/20,01:20:26,05,08,1, 11.9,1,1, 0.326, 10379.740, 341.760, 52683.524 23/01/20,01:20:26,06,08,1, 11.9,1,1, 0.326, 10379.757, 341.778, 52683.511 23/01/20,01:20:26,07,08,1, 11.9,1,1, 0.326, 10379.731, 341.781, 52683.553 23/01/20,01:20:26,08,08,1, 11.9,1,1, 0.326, 10379.739, 341.781, 52683.542 23/01/20,01:20:26,09,08,1, 11.9,1,1, 0.326, 10379.747, 341.765, 52683.540 23/01/20,01:20:26,10,08,1, 11.9,1,1, 0.326, 10379.784, 341.773, 52683.484 23/01/20,01:20:26,11,08,1, 11.9,1,1, 0.326, 10379.771, 341.761, 52683.547 23/01/20,01:20:26,12,08,1, 11.9,1,1, 0.326, 10379.751, 341.765, 52683.532 23/01/20,01:20:26,13,08,1, 11.9,1,1, 0.326, 10379.747, 341.763, 52683.545 23/01/20,01:20:26,14,08,1, 11.9,1,1, 0.326, 10379.755, 341.792, 52683.523 23/01/20,01:20:26,15,08,1, 11.9,1,1, 0.326, 10379.753, 341.807, 52683.541 23/01/20,01:20:26,16,08,1, 11.9,1,1, 0.326, 10379.748, 341.782, 52683.553 23/01/20,01:20:26,17,08,1, 11.9,1,1, 0.326, 10379.755, 341.806, 52683.529 23/01/20,01:20:26,18,08,1, 11.9,1,1, 0.326, 10379.746, 341.801, 52683.511 23/01/20,01:20:26,19,08,1, 11.9,1,1, 0.326, 10379.744, 341.791, 52683.531 23/01/20,01:20:27,00,08,1, 11.9,1,1, 0.324, 10379.744, 341.791, 52683.531 23/01/20,01:20:27,01,08,1, 11.9,1,1, 0.324, 10379.738, 341.781, 52683.528 23/01/20,01:20:27,02,08,1, 11.9,1,1, 0.324, 10379.747, 341.803, 52683.569 23/01/20,01:20:27,03,08,1, 11.9,1,1, 0.324, 10379.752, 341.813, 52683.586 23/01/20,01:20:27,04,08,1, 11.9,1,1, 0.324, 10379.750, 341.804, 52683.528 23/01/20,01:20:27,05,08,1, 11.9,1,1, 0.324, 10379.765, 341.816, 52683.556 23/01/20,01:20:27,06,08,1, 11.9,1,1, 0.324, 10379.785, 341.818, 52683.575 23/01/20,01:20:27,07,08,1, 11.9,1,1, 0.324, 10379.757, 341.792, 52683.749 23/01/20,01:20:27,08,08,1, 11.9,1,1, 0.324, 10379.788, 341.786, 52683.425 23/01/20,01:20:27,09,08,1, 11.9,1,1, 0.324, 10379.782, 341.827, 52683.512 23/01/20,01:20:27,10,08,1, 11.9,1,1, 0.324, 10379.792, 341.792, 52683.495 23/01/20,01:20:27,11,08,1, 11.9,1,1, 0.324, 10379.762, 341.825, 52683.508 23/01/20,01:20:27,12,08,1, 11.9,1,1, 0.324, 10379.780, 341.782, 52683.515 23/01/20,01:20:27,13,08,1, 11.9,1,1, 0.324, 10379.777, 341.832, 52683.532 23/01/20,01:20:27,14,08,1, 11.9,1,1, 0.324, 10379.785, 341.799, 52683.515 23/01/20,01:20:27,15,08,1, 11.9,1,1, 0.324, 10379.766, 341.822, 52683.511 23/01/20,01:20:27,16,08,1, 11.9,1,1, 0.324, 10379.779, 341.821, 52683.522 23/01/20,01:20:27,17,08,1, 11.9,1,1, 0.324, 10379.818, 341.847, 52683.540 23/01/20,01:20:27,18,08,1, 11.9,1,1, 0.324, 10379.786, 341.834, 52683.521 23/01/20,01:20:27,19,08,1, 11.9,1,1, 0.324, 10379.772, 341.817, 52683.536 23/01/20,01:20:28,00,08,1, 11.9,1,1, 0.323, 10379.769, 341.817, 52683.536 23/01/20,01:20:28,01,08,1, 11.9,1,1, 0.323, 10379.759, 341.834, 52683.612 23/01/20,01:20:28,02,08,1, 11.9,1,1, 0.323, 10379.787, 341.815, 52683.548 23/01/20,01:20:28,03,08,1, 11.9,1,1, 0.323, 10379.795, 341.818, 52683.578 23/01/20,01:20:28,04,08,1, 11.9,1,1, 0.323, 10379.770, 341.852, 52683.546 23/01/20,01:20:28,05,08,1, 11.9,1,1, 0.323, 10379.795, 341.814, 52683.543 23/01/20,01:20:28,06,08,1, 11.9,1,1, 0.323, 10379.775, 341.818, 52683.474 23/01/20,01:20:28,07,08,1, 11.9,1,1, 0.323, 10379.768, 341.835, 52683.508 23/01/20,01:20:28,08,08,1, 11.9,1,1, 0.323, 10379.780, 341.856, 52683.512 23/01/20,01:20:28,09,08,1, 11.9,1,1, 0.323, 10379.756, 341.835, 52683.494 23/01/20,01:20:28,10,08,1, 11.9,1,1, 0.323, 10379.771, 341.836, 52683.533 23/01/20,01:20:28,11,08,1, 11.9,1,1, 0.323, 10379.794, 341.855, 52683.526 23/01/20,01:20:28,12,08,1, 11.9,1,1, 0.323, 10379.758, 341.853, 52683.503 23/01/20,01:20:28,13,08,1, 11.9,1,1, 0.323, 10379.780, 341.871, 52683.531 23/01/20,01:20:28,14,08,1, 11.9,1,1, 0.323, 10379.762, 341.860, 52683.510 23/01/20,01:20:28,15,08,1, 11.9,1,1, 0.323, 10379.782, 341.853, 52683.503 23/01/20,01:20:28,16,08,1, 11.9,1,1, 0.323, 10379.783, 341.871, 52683.511 23/01/20,01:20:28,17,08,1, 11.9,1,1, 0.323, 10379.783, 341.874, 52683.508 23/01/20,01:20:28,18,08,1, 11.9,1,1, 0.323, 10379.775, 341.887, 52683.525 23/01/20,01:20:28,19,08,1, 11.9,1,1, 0.323, 10379.787, 341.877, 52683.533 23/01/20,01:20:29,00,09,1, 11.9,1,1, 0.328, 10379.785, 341.877, 52683.533 23/01/20,01:20:29,01,09,1, 11.9,1,1, 0.328, 10379.786, 341.874, 52683.488 23/01/20,01:20:29,02,09,1, 11.9,1,1, 0.328, 10379.776, 341.867, 52683.521 23/01/20,01:20:29,03,09,1, 11.9,1,1, 0.328, 10379.781, 341.857, 52683.528 23/01/20,01:20:29,04,09,1, 11.9,1,1, 0.328, 10379.801, 341.883, 52683.515 23/01/20,01:20:29,05,09,1, 11.9,1,1, 0.328, 10379.793, 341.870, 52683.495 23/01/20,01:20:29,06,09,1, 11.9,1,1, 0.328, 10379.785, 341.884, 52683.517 23/01/20,01:20:29,07,09,1, 11.9,1,1, 0.328, 10379.785, 341.878, 52683.523 23/01/20,01:20:29,08,09,1, 11.9,1,1, 0.328, 10379.793, 341.892, 52683.569 23/01/20,01:20:29,09,09,1, 11.9,1,1, 0.328, 10379.783, 341.908, 52683.524 23/01/20,01:20:29,10,09,1, 11.9,1,1, 0.328, 10379.772, 341.876, 52683.526 23/01/20,01:20:29,11,09,1, 11.9,1,1, 0.328, 10379.788, 341.887, 52683.520 23/01/20,01:20:29,12,09,1, 11.9,1,1, 0.328, 10379.772, 341.876, 52683.506 23/01/20,01:20:29,13,09,1, 11.9,1,1, 0.328, 10379.758, 341.891, 52683.541 23/01/20,01:20:29,14,09,1, 11.9,1,1, 0.328, 10379.777, 341.906, 52683.510 23/01/20,01:20:29,15,09,1, 11.9,1,1, 0.328, 10379.785, 341.916, 52683.528 23/01/20,01:20:29,16,09,1, 11.9,1,1, 0.328, 10379.791, 341.891, 52683.527 23/01/20,01:20:29,17,09,1, 11.9,1,1, 0.328, 10379.781, 341.905, 52683.525 23/01/20,01:20:29,18,09,1, 11.9,1,1, 0.328, 10379.786, 341.877, 52683.512 23/01/20,01:20:29,19,09,1, 11.9,1,1, 0.328, 10379.775, 341.879, 52683.532 23/01/20,01:20:30,00,09,1, 11.9,1,1, 0.327, 10379.769, 341.879, 52683.532 23/01/20,01:20:30,01,09,1, 11.9,1,1, 0.327, 10379.799, 341.880, 52683.555 23/01/20,01:20:30,02,09,1, 11.9,1,1, 0.327, 10379.803, 341.909, 52683.547 23/01/20,01:20:30,03,09,1, 11.9,1,1, 0.327, 10379.818, 341.914, 52683.535 23/01/20,01:20:30,04,09,1, 11.9,1,1, 0.327, 10379.796, 341.918, 52683.558 23/01/20,01:20:30,05,09,1, 11.9,1,1, 0.327, 10379.775, 341.917, 52683.534 23/01/20,01:20:30,06,09,1, 11.9,1,1, 0.327, 10379.794, 341.937, 52683.560 23/01/20,01:20:30,07,09,1, 11.9,1,1, 0.327, 10379.806, 341.933, 52683.520 23/01/20,01:20:30,08,09,1, 11.9,1,1, 0.327, 10379.819, 341.908, 52683.527 23/01/20,01:20:30,09,09,1, 11.9,1,1, 0.327, 10379.797, 341.942, 52683.570 23/01/20,01:20:30,10,09,1, 11.9,1,1, 0.327, 10379.807, 341.935, 52683.501 23/01/20,01:20:30,11,09,1, 11.9,1,1, 0.327, 10379.780, 341.930, 52683.615 23/01/20,01:20:30,12,09,1, 11.9,1,1, 0.327, 10379.804, 341.932, 52683.542 23/01/20,01:20:30,13,09,1, 11.9,1,1, 0.327, 10379.810, 341.936, 52683.572 23/01/20,01:20:30,14,09,1, 11.9,1,1, 0.327, 10379.800, 341.948, 52683.514 23/01/20,01:20:30,15,09,1, 11.9,1,1, 0.327, 10379.792, 341.943, 52683.544 23/01/20,01:20:30,16,09,1, 11.9,1,1, 0.327, 10379.804, 341.939, 52683.535 23/01/20,01:20:30,17,09,1, 11.9,1,1, 0.327, 10379.816, 341.932, 52683.515 23/01/20,01:20:30,18,09,1, 11.9,1,1, 0.327, 10379.791, 341.954, 52683.543 23/01/20,01:20:30,19,09,1, 11.9,1,1, 0.327, 10379.803, 341.967, 52683.559 23/01/20,01:20:31,00,08,1, 11.9,1,1, 0.327, 10379.802, 341.967, 52683.559 23/01/20,01:20:31,01,08,1, 11.9,1,1, 0.327, 10379.810, 341.954, 52683.578 23/01/20,01:20:31,02,08,1, 11.9,1,1, 0.327, 10379.831, 341.953, 52683.527 23/01/20,01:20:31,03,08,1, 11.9,1,1, 0.327, 10379.822, 341.951, 52683.555 23/01/20,01:20:31,04,08,1, 11.9,1,1, 0.327, 10379.823, 341.971, 52683.556 23/01/20,01:20:31,05,08,1, 11.9,1,1, 0.327, 10379.809, 341.955, 52683.576 23/01/20,01:20:31,06,08,1, 11.9,1,1, 0.327, 10379.832, 342.005, 52683.591 23/01/20,01:20:31,07,08,1, 11.9,1,1, 0.327, 10379.800, 341.980, 52683.590 23/01/20,01:20:31,08,08,1, 11.9,1,1, 0.327, 10379.820, 341.980, 52683.543 23/01/20,01:20:31,09,08,1, 11.9,1,1, 0.327, 10379.835, 341.980, 52683.581 23/01/20,01:20:31,10,08,1, 11.9,1,1, 0.327, 10379.790, 341.976, 52683.511 23/01/20,01:20:31,11,08,1, 11.9,1,1, 0.327, 10379.806, 341.980, 52683.536 23/01/20,01:20:31,12,08,1, 11.9,1,1, 0.327, 10379.794, 342.003, 52683.519 23/01/20,01:20:31,13,08,1, 11.9,1,1, 0.327, 10379.773, 342.023, 52683.565 23/01/20,01:20:31,14,08,1, 11.9,1,1, 0.327, 10379.822, 341.997, 52683.576 23/01/20,01:20:31,15,08,1, 11.9,1,1, 0.327, 10379.793, 341.986, 52683.530 23/01/20,01:20:31,16,08,1, 11.9,1,1, 0.327, 10379.819, 342.022, 52683.555 23/01/20,01:20:31,17,08,1, 11.9,1,1, 0.327, 10379.829, 341.993, 52683.553 23/01/20,01:20:31,18,08,1, 11.9,1,1, 0.327, 10379.812, 342.020, 52683.536 23/01/20,01:20:31,19,08,1, 11.9,1,1, 0.327, 10379.816, 342.008, 52683.497 23/01/20,01:20:32,00,07,1, 11.9,1,1, 0.326, 10379.810, 342.008, 52683.497 23/01/20,01:20:32,01,07,1, 11.9,1,1, 0.326, 10379.826, 342.009, 52683.530 23/01/20,01:20:32,02,07,1, 11.9,1,1, 0.326, 10379.821, 342.055, 52683.538 23/01/20,01:20:32,03,07,1, 11.9,1,1, 0.326, 10379.835, 342.060, 52683.557 23/01/20,01:20:32,04,07,1, 11.9,1,1, 0.326, 10379.825, 342.043, 52683.555 23/01/20,01:20:32,05,07,1, 11.9,1,1, 0.326, 10379.813, 342.047, 52683.569 23/01/20,01:20:32,06,07,1, 11.9,1,1, 0.326, 10379.813, 342.032, 52683.531 23/01/20,01:20:32,07,07,1, 11.9,1,1, 0.326, 10379.845, 342.075, 52683.606 23/01/20,01:20:32,08,07,1, 11.9,1,1, 0.326, 10379.831, 342.083, 52683.576 23/01/20,01:20:32,09,07,1, 11.9,1,1, 0.326, 10379.812, 342.056, 52683.550 23/01/20,01:20:32,10,07,1, 11.9,1,1, 0.326, 10379.804, 342.063, 52683.518 23/01/20,01:20:32,11,07,1, 11.9,1,1, 0.326, 10379.824, 342.057, 52683.559 23/01/20,01:20:32,12,07,1, 11.9,1,1, 0.326, 10379.826, 342.084, 52683.542 23/01/20,01:20:32,13,07,1, 11.9,1,1, 0.326, 10379.832, 342.075, 52683.548 23/01/20,01:20:32,14,07,1, 11.9,1,1, 0.326, 10379.827, 342.070, 52683.563 23/01/20,01:20:32,15,07,1, 11.9,1,1, 0.326, 10379.854, 342.073, 52683.669 23/01/20,01:20:32,16,07,1, 11.9,1,1, 0.326, 10379.832, 342.091, 52683.486 23/01/20,01:20:32,17,07,1, 11.9,1,1, 0.326, 10379.848, 342.095, 52683.558 23/01/20,01:20:32,18,07,1, 11.9,1,1, 0.326, 10379.825, 342.103, 52683.563 23/01/20,01:20:32,19,07,1, 11.9,1,1, 0.326, 10379.837, 342.104, 52683.584 23/01/20,01:20:33,00,08,1, 11.9,1,1, 0.326, 10379.835, 342.104, 52683.584 23/01/20,01:20:33,01,08,1, 11.9,1,1, 0.326, 10379.832, 342.101, 52683.558 23/01/20,01:20:33,02,08,1, 11.9,1,1, 0.326, 10379.836, 342.090, 52683.555 23/01/20,01:20:33,03,08,1, 11.9,1,1, 0.326, 10379.874, 342.085, 52683.571 23/01/20,01:20:33,04,08,1, 11.9,1,1, 0.326, 10379.829, 342.102, 52683.545 23/01/20,01:20:33,05,08,1, 11.9,1,1, 0.326, 10379.861, 342.101, 52683.597 23/01/20,01:20:33,06,08,1, 11.9,1,1, 0.326, 10379.834, 342.105, 52683.573 23/01/20,01:20:33,07,08,1, 11.9,1,1, 0.326, 10379.849, 342.108, 52683.545 23/01/20,01:20:33,08,08,1, 11.9,1,1, 0.326, 10379.846, 342.112, 52683.549 23/01/20,01:20:33,09,08,1, 11.9,1,1, 0.326, 10379.854, 342.102, 52683.573 23/01/20,01:20:33,10,08,1, 11.9,1,1, 0.326, 10379.875, 342.106, 52683.569 23/01/20,01:20:33,11,08,1, 11.9,1,1, 0.326, 10379.855, 342.113, 52683.616 23/01/20,01:20:33,12,08,1, 11.9,1,1, 0.326, 10379.856, 342.099, 52683.507 23/01/20,01:20:33,13,08,1, 11.9,1,1, 0.326, 10379.824, 342.105, 52683.534 23/01/20,01:20:33,14,08,1, 11.9,1,1, 0.326, 10379.851, 342.121, 52683.568 23/01/20,01:20:33,15,08,1, 11.9,1,1, 0.326, 10379.883, 342.112, 52683.577 23/01/20,01:20:33,16,08,1, 11.9,1,1, 0.326, 10379.859, 342.138, 52683.546 23/01/20,01:20:33,17,08,1, 11.9,1,1, 0.326, 10379.882, 342.137, 52683.553 23/01/20,01:20:33,18,08,1, 11.9,1,1, 0.326, 10379.862, 342.154, 52683.568 23/01/20,01:20:33,19,08,1, 11.9,1,1, 0.326, 10379.863, 342.167, 52683.579 23/01/20,01:20:34,00,08,1, 11.9,1,1, 0.328, 10379.860, 342.167, 52683.579 23/01/20,01:20:34,01,08,1, 11.9,1,1, 0.328, 10379.883, 342.143, 52683.573 23/01/20,01:20:34,02,08,1, 11.9,1,1, 0.328, 10379.879, 342.137, 52683.569 23/01/20,01:20:34,03,08,1, 11.9,1,1, 0.328, 10379.888, 342.145, 52683.564 23/01/20,01:20:34,04,08,1, 11.9,1,1, 0.328, 10379.877, 342.166, 52683.756 23/01/20,01:20:34,05,08,1, 11.9,1,1, 0.328, 10379.881, 342.151, 52683.484 23/01/20,01:20:34,06,08,1, 11.9,1,1, 0.328, 10379.872, 342.161, 52683.532 23/01/20,01:20:34,07,08,1, 11.9,1,1, 0.328, 10379.890, 342.167, 52683.563 23/01/20,01:20:34,08,08,1, 11.9,1,1, 0.328, 10379.884, 342.164, 52683.543 23/01/20,01:20:34,09,08,1, 11.9,1,1, 0.328, 10379.902, 342.158, 52683.521 23/01/20,01:20:34,10,08,1, 11.9,1,1, 0.328, 10379.894, 342.143, 52683.555 23/01/20,01:20:34,11,08,1, 11.9,1,1, 0.328, 10379.890, 342.188, 52683.583 23/01/20,01:20:34,12,08,1, 11.9,1,1, 0.328, 10379.897, 342.180, 52683.581 23/01/20,01:20:34,13,08,1, 11.9,1,1, 0.328, 10379.885, 342.169, 52683.540 23/01/20,01:20:34,14,08,1, 11.9,1,1, 0.328, 10379.903, 342.178, 52683.579 23/01/20,01:20:34,15,08,1, 11.9,1,1, 0.328, 10379.904, 342.189, 52683.581 23/01/20,01:20:34,16,08,1, 11.9,1,1, 0.328, 10379.890, 342.176, 52683.533 23/01/20,01:20:34,17,08,1, 11.9,1,1, 0.328, 10379.907, 342.185, 52683.553 23/01/20,01:20:34,18,08,1, 11.9,1,1, 0.328, 10379.902, 342.194, 52683.545 23/01/20,01:20:34,19,08,1, 11.9,1,1, 0.328, 10379.912, 342.178, 52683.573 23/01/20,01:20:35,00,08,1, 11.9,1,1, 0.325, 10379.910, 342.178, 52683.573 23/01/20,01:20:35,01,08,1, 11.9,1,1, 0.325, 10379.909, 342.176, 52683.556 23/01/20,01:20:35,02,08,1, 11.9,1,1, 0.325, 10379.927, 342.160, 52683.533 23/01/20,01:20:35,03,08,1, 11.9,1,1, 0.325, 10379.928, 342.190, 52683.557 23/01/20,01:20:35,04,08,1, 11.9,1,1, 0.325, 10379.897, 342.174, 52683.550 23/01/20,01:20:35,05,08,1, 11.9,1,1, 0.325, 10379.905, 342.161, 52683.559 23/01/20,01:20:35,06,08,1, 11.9,1,1, 0.325, 10379.940, 342.221, 52683.580 23/01/20,01:20:35,07,08,1, 11.9,1,1, 0.325, 10379.929, 342.192, 52683.581 23/01/20,01:20:35,08,08,1, 11.9,1,1, 0.325, 10379.943, 342.200, 52683.563 23/01/20,01:20:35,09,08,1, 11.9,1,1, 0.325, 10379.920, 342.234, 52683.551 23/01/20,01:20:35,10,08,1, 11.9,1,1, 0.325, 10379.947, 342.206, 52683.595 23/01/20,01:20:35,11,08,1, 11.9,1,1, 0.325, 10379.934, 342.221, 52683.562 23/01/20,01:20:35,12,08,1, 11.9,1,1, 0.325, 10379.930, 342.236, 52683.559 23/01/20,01:20:35,13,08,1, 11.9,1,1, 0.325, 10379.942, 342.243, 52683.547 23/01/20,01:20:35,14,08,1, 11.9,1,1, 0.325, 10379.927, 342.262, 52683.552 23/01/20,01:20:35,15,08,1, 11.9,1,1, 0.325, 10379.938, 342.228, 52683.566 23/01/20,01:20:35,16,08,1, 11.9,1,1, 0.325, 10379.909, 342.221, 52683.541 23/01/20,01:20:35,17,08,1, 11.9,1,1, 0.325, 10379.950, 342.209, 52683.504 23/01/20,01:20:35,18,08,1, 11.9,1,1, 0.325, 10379.949, 342.253, 52683.541 23/01/20,01:20:35,19,08,1, 11.9,1,1, 0.325, 10379.917, 342.255, 52683.568 23/01/20,01:20:36,00,09,1, 11.9,1,1, 0.327, 10379.910, 342.255, 52683.568 23/01/20,01:20:36,01,09,1, 11.9,1,1, 0.327, 10379.952, 342.268, 52683.547 23/01/20,01:20:36,02,09,1, 11.9,1,1, 0.327, 10379.960, 342.257, 52683.567 23/01/20,01:20:36,03,09,1, 11.9,1,1, 0.327, 10379.965, 342.259, 52683.565 23/01/20,01:20:36,04,09,1, 11.9,1,1, 0.327, 10379.966, 342.272, 52683.544 23/01/20,01:20:36,05,09,1, 11.9,1,1, 0.327, 10379.948, 342.259, 52683.552 23/01/20,01:20:36,06,09,1, 11.9,1,1, 0.327, 10379.958, 342.283, 52683.562 23/01/20,01:20:36,07,09,1, 11.9,1,1, 0.327, 10379.970, 342.248, 52683.562 23/01/20,01:20:36,08,09,1, 11.9,1,1, 0.327, 10379.973, 342.272, 52683.594 23/01/20,01:20:36,09,09,1, 11.9,1,1, 0.327, 10379.994, 342.274, 52683.558 23/01/20,01:20:36,10,09,1, 11.9,1,1, 0.327, 10379.963, 342.272, 52683.537 23/01/20,01:20:36,11,09,1, 11.9,1,1, 0.327, 10379.964, 342.259, 52683.579 23/01/20,01:20:36,12,09,1, 11.9,1,1, 0.327, 10380.001, 342.291, 52683.576 23/01/20,01:20:36,13,09,1, 11.9,1,1, 0.327, 10379.967, 342.279, 52683.561 23/01/20,01:20:36,14,09,1, 11.9,1,1, 0.327, 10379.970, 342.255, 52683.554 23/01/20,01:20:36,15,09,1, 11.9,1,1, 0.327, 10380.006, 342.294, 52683.581 23/01/20,01:20:36,16,09,1, 11.9,1,1, 0.327, 10379.978, 342.251, 52683.542 23/01/20,01:20:36,17,09,1, 11.9,1,1, 0.327, 10379.995, 342.287, 52683.553 23/01/20,01:20:36,18,09,1, 11.9,1,1, 0.327, 10379.982, 342.296, 52683.563 23/01/20,01:20:36,19,09,1, 11.9,1,1, 0.327, 10379.999, 342.323, 52683.580 23/01/20,01:20:37,00,09,1, 11.9,1,1, 0.328, 10379.994, 342.323, 52683.580 23/01/20,01:20:37,01,09,1, 11.9,1,1, 0.328, 10380.015, 342.311, 52683.582 23/01/20,01:20:37,02,09,1, 11.9,1,1, 0.328, 10379.988, 342.306, 52683.550 23/01/20,01:20:37,03,09,1, 11.9,1,1, 0.328, 10380.005, 342.314, 52683.604 23/01/20,01:20:37,04,09,1, 11.9,1,1, 0.328, 10379.993, 342.329, 52683.567 23/01/20,01:20:37,05,09,1, 11.9,1,1, 0.328, 10380.006, 342.338, 52683.551 23/01/20,01:20:37,06,09,1, 11.9,1,1, 0.328, 10380.018, 342.346, 52683.576 23/01/20,01:20:37,07,09,1, 11.9,1,1, 0.328, 10380.018, 342.355, 52683.611 23/01/20,01:20:37,08,09,1, 11.9,1,1, 0.328, 10380.019, 342.340, 52683.589 23/01/20,01:20:37,09,09,1, 11.9,1,1, 0.328, 10380.024, 342.334, 52683.597 23/01/20,01:20:37,10,09,1, 11.9,1,1, 0.328, 10380.030, 342.358, 52683.576 23/01/20,01:20:37,11,09,1, 11.9,1,1, 0.328, 10380.019, 342.350, 52683.620 23/01/20,01:20:37,12,09,1, 11.9,1,1, 0.328, 10380.028, 342.324, 52683.555 23/01/20,01:20:37,13,09,1, 11.9,1,1, 0.328, 10380.001, 342.354, 52683.600 23/01/20,01:20:37,14,09,1, 11.9,1,1, 0.328, 10380.006, 342.336, 52683.594 23/01/20,01:20:37,15,09,1, 11.9,1,1, 0.328, 10380.015, 342.317, 52683.562 23/01/20,01:20:37,16,09,1, 11.9,1,1, 0.328, 10380.042, 342.387, 52683.560 23/01/20,01:20:37,17,09,1, 11.9,1,1, 0.328, 10380.045, 342.377, 52683.587 23/01/20,01:20:37,18,09,1, 11.9,1,1, 0.328, 10380.058, 342.359, 52683.508 23/01/20,01:20:37,19,09,1, 11.9,1,1, 0.328, 10380.052, 342.343, 52683.588 23/01/20,01:20:38,00,09,1, 11.9,1,1, 0.326, 10380.044, 342.343, 52683.588 23/01/20,01:20:38,01,09,1, 11.9,1,1, 0.326, 10380.059, 342.360, 52683.567 23/01/20,01:20:38,02,09,1, 11.9,1,1, 0.326, 10380.051, 342.358, 52683.558 23/01/20,01:20:38,03,09,1, 11.9,1,1, 0.326, 10380.049, 342.341, 52683.576 23/01/20,01:20:38,04,09,1, 11.9,1,1, 0.326, 10380.052, 342.398, 52683.576 23/01/20,01:20:38,05,09,1, 11.9,1,1, 0.326, 10380.058, 342.381, 52683.547 23/01/20,01:20:38,06,09,1, 11.9,1,1, 0.326, 10380.088, 342.371, 52683.556 23/01/20,01:20:38,07,09,1, 11.9,1,1, 0.326, 10380.059, 342.369, 52683.606 23/01/20,01:20:38,08,09,1, 11.9,1,1, 0.326, 10380.094, 342.380, 52683.594 23/01/20,01:20:38,09,09,1, 11.9,1,1, 0.326, 10380.081, 342.387, 52683.600 23/01/20,01:20:38,10,09,1, 11.9,1,1, 0.326, 10380.087, 342.381, 52683.582 23/01/20,01:20:38,11,09,1, 11.9,1,1, 0.326, 10380.097, 342.373, 52683.421 23/01/20,01:20:38,12,09,1, 11.9,1,1, 0.326, 10380.078, 342.395, 52683.620 23/01/20,01:20:38,13,09,1, 11.9,1,1, 0.326, 10380.101, 342.380, 52683.600 23/01/20,01:20:38,14,09,1, 11.9,1,1, 0.326, 10380.102, 342.419, 52683.599 23/01/20,01:20:38,15,09,1, 11.9,1,1, 0.326, 10380.126, 342.401, 52683.597 23/01/20,01:20:38,16,09,1, 11.9,1,1, 0.326, 10380.121, 342.391, 52683.584 23/01/20,01:20:38,17,09,1, 11.9,1,1, 0.326, 10380.122, 342.413, 52683.573 23/01/20,01:20:38,18,09,1, 11.9,1,1, 0.326, 10380.137, 342.420, 52683.599 23/01/20,01:20:38,19,09,1, 11.9,1,1, 0.326, 10380.118, 342.394, 52683.579 23/01/20,01:20:39,00,07,1, 11.9,1,1, 0.323, 10380.111, 342.394, 52683.579 23/01/20,01:20:39,01,07,1, 11.9,1,1, 0.323, 10380.111, 342.414, 52683.592 23/01/20,01:20:39,02,07,1, 11.9,1,1, 0.323, 10380.130, 342.444, 52683.582 23/01/20,01:20:39,03,07,1, 11.9,1,1, 0.323, 10380.132, 342.437, 52683.606 23/01/20,01:20:39,04,07,1, 11.9,1,1, 0.323, 10380.148, 342.461, 52683.582 23/01/20,01:20:39,05,07,1, 11.9,1,1, 0.323, 10380.150, 342.440, 52683.579 23/01/20,01:20:39,06,07,1, 11.9,1,1, 0.323, 10380.156, 342.432, 52683.582 23/01/20,01:20:39,07,07,1, 11.9,1,1, 0.323, 10380.136, 342.409, 52683.525 23/01/20,01:20:39,08,07,1, 11.9,1,1, 0.323, 10380.123, 342.465, 52683.556 23/01/20,01:20:39,09,07,1, 11.9,1,1, 0.323, 10380.150, 342.430, 52683.432 23/01/20,01:20:39,10,07,1, 11.9,1,1, 0.323, 10380.121, 342.470, 52683.617 23/01/20,01:20:39,11,07,1, 11.9,1,1, 0.323, 10380.150, 342.469, 52683.657 23/01/20,01:20:39,12,07,1, 11.9,1,1, 0.323, 10380.149, 342.448, 52683.553 23/01/20,01:20:39,13,07,1, 11.9,1,1, 0.323, 10380.136, 342.461, 52683.566 23/01/20,01:20:39,14,07,1, 11.9,1,1, 0.323, 10380.160, 342.475, 52683.533 23/01/20,01:20:39,15,07,1, 11.9,1,1, 0.323, 10380.139, 342.477, 52683.743 23/01/20,01:20:39,16,07,1, 11.9,1,1, 0.323, 10380.174, 342.460, 52683.600 23/01/20,01:20:39,17,07,1, 11.9,1,1, 0.323, 10380.182, 342.499, 52683.602 23/01/20,01:20:39,18,07,1, 11.9,1,1, 0.323, 10380.128, 342.455, 52683.504 23/01/20,01:20:39,19,07,1, 11.9,1,1, 0.323, 10380.189, 342.466, 52683.551 23/01/20,01:20:40,00,07,1, 11.9,1,1, 0.328, 10380.186, 342.466, 52683.551 23/01/20,01:20:40,01,07,1, 11.9,1,1, 0.328, 10380.174, 342.490, 52683.541 23/01/20,01:20:40,02,07,1, 11.9,1,1, 0.328, 10380.181, 342.502, 52683.594 23/01/20,01:20:40,03,07,1, 11.9,1,1, 0.328, 10380.169, 342.506, 52683.563 23/01/20,01:20:40,04,07,1, 11.9,1,1, 0.328, 10380.190, 342.523, 52683.571 23/01/20,01:20:40,05,07,1, 11.9,1,1, 0.328, 10380.181, 342.526, 52683.576 23/01/20,01:20:40,06,07,1, 11.9,1,1, 0.328, 10380.208, 342.531, 52683.568 23/01/20,01:20:40,07,07,1, 11.9,1,1, 0.328, 10380.182, 342.525, 52683.563 23/01/20,01:20:40,08,07,1, 11.9,1,1, 0.328, 10380.205, 342.527, 52683.568 23/01/20,01:20:40,09,07,1, 11.9,1,1, 0.328, 10380.185, 342.543, 52683.610 23/01/20,01:20:40,10,07,1, 11.9,1,1, 0.328, 10380.178, 342.535, 52683.577 23/01/20,01:20:40,11,07,1, 11.9,1,1, 0.328, 10380.204, 342.543, 52683.588 23/01/20,01:20:40,12,07,1, 11.9,1,1, 0.328, 10380.208, 342.549, 52683.747 23/01/20,01:20:40,13,07,1, 11.9,1,1, 0.328, 10380.221, 342.567, 52683.578 23/01/20,01:20:40,14,07,1, 11.9,1,1, 0.328, 10380.182, 342.576, 52683.608 23/01/20,01:20:40,15,07,1, 11.9,1,1, 0.328, 10380.216, 342.551, 52683.599 23/01/20,01:20:40,16,07,1, 11.9,1,1, 0.328, 10380.210, 342.565, 52683.591 23/01/20,01:20:40,17,07,1, 11.9,1,1, 0.328, 10380.229, 342.569, 52683.568 23/01/20,01:20:40,18,07,1, 11.9,1,1, 0.328, 10380.217, 342.543, 52683.563 23/01/20,01:20:40,19,07,1, 11.9,1,1, 0.328, 10380.229, 342.574, 52683.598 23/01/20,01:20:41,00,07,1, 11.9,1,1, 0.330, 10380.228, 342.574, 52683.598 23/01/20,01:20:41,01,07,1, 11.9,1,1, 0.330, 10380.253, 342.578, 52683.551 23/01/20,01:20:41,02,07,1, 11.9,1,1, 0.330, 10380.238, 342.591, 52683.594 23/01/20,01:20:41,03,07,1, 11.9,1,1, 0.330, 10380.247, 342.588, 52683.602 23/01/20,01:20:41,04,07,1, 11.9,1,1, 0.330, 10380.228, 342.563, 52683.522 23/01/20,01:20:41,05,07,1, 11.9,1,1, 0.330, 10380.238, 342.596, 52683.618 23/01/20,01:20:41,06,07,1, 11.9,1,1, 0.330, 10380.256, 342.599, 52683.609 23/01/20,01:20:41,07,07,1, 11.9,1,1, 0.330, 10380.247, 342.572, 52683.558 23/01/20,01:20:41,08,07,1, 11.9,1,1, 0.330, 10380.280, 342.586, 52683.608 23/01/20,01:20:41,09,07,1, 11.9,1,1, 0.330, 10380.262, 342.593, 52683.594 23/01/20,01:20:41,10,07,1, 11.9,1,1, 0.330, 10380.263, 342.604, 52683.586 23/01/20,01:20:41,11,07,1, 11.9,1,1, 0.330, 10380.267, 342.601, 52683.583 23/01/20,01:20:41,12,07,1, 11.9,1,1, 0.330, 10380.249, 342.620, 52683.615 23/01/20,01:20:41,13,07,1, 11.9,1,1, 0.330, 10380.256, 342.604, 52683.590 23/01/20,01:20:41,14,07,1, 11.9,1,1, 0.330, 10380.273, 342.646, 52683.601 23/01/20,01:20:41,15,07,1, 11.9,1,1, 0.330, 10380.274, 342.628, 52683.585 23/01/20,01:20:41,16,07,1, 11.9,1,1, 0.330, 10380.287, 342.651, 52683.589 23/01/20,01:20:41,17,07,1, 11.9,1,1, 0.330, 10380.296, 342.648, 52683.608 23/01/20,01:20:41,18,07,1, 11.9,1,1, 0.330, 10380.299, 342.659, 52683.633 23/01/20,01:20:41,19,07,1, 11.9,1,1, 0.330, 10380.294, 342.619, 52683.590 23/01/20,01:20:42,00,07,1, 11.9,1,1, 0.327, 10380.286, 342.619, 52683.590 23/01/20,01:20:42,01,07,1, 11.9,1,1, 0.327, 10380.308, 342.650, 52683.605 23/01/20,01:20:42,02,07,1, 11.9,1,1, 0.327, 10380.272, 342.652, 52683.588 23/01/20,01:20:42,03,07,1, 11.9,1,1, 0.327, 10380.291, 342.653, 52683.601 23/01/20,01:20:42,04,07,1, 11.9,1,1, 0.327, 10380.320, 342.664, 52683.590 23/01/20,01:20:42,05,07,1, 11.9,1,1, 0.327, 10380.293, 342.664, 52683.624 23/01/20,01:20:42,06,07,1, 11.9,1,1, 0.327, 10380.310, 342.682, 52683.647 23/01/20,01:20:42,07,07,1, 11.9,1,1, 0.327, 10380.318, 342.646, 52683.596 23/01/20,01:20:42,08,07,1, 11.9,1,1, 0.327, 10380.285, 342.678, 52683.619 23/01/20,01:20:42,09,07,1, 11.9,1,1, 0.327, 10380.322, 342.644, 52683.626 23/01/20,01:20:42,10,07,1, 11.9,1,1, 0.327, 10380.298, 342.697, 52683.585 23/01/20,01:20:42,11,07,1, 11.9,1,1, 0.327, 10380.311, 342.672, 52683.593 23/01/20,01:20:42,12,07,1, 11.9,1,1, 0.327, 10380.323, 342.692, 52683.657 23/01/20,01:20:42,13,07,1, 11.9,1,1, 0.327, 10380.323, 342.685, 52683.632 23/01/20,01:20:42,14,07,1, 11.9,1,1, 0.327, 10380.347, 342.681, 52683.641 23/01/20,01:20:42,15,07,1, 11.9,1,1, 0.327, 10380.324, 342.705, 52683.635 23/01/20,01:20:42,16,07,1, 11.9,1,1, 0.327, 10380.354, 342.709, 52683.625 23/01/20,01:20:42,17,07,1, 11.9,1,1, 0.327, 10380.371, 342.682, 52683.389 23/01/20,01:20:42,18,07,1, 11.9,1,1, 0.327, 10380.349, 342.708, 52683.587 23/01/20,01:20:42,19,07,1, 11.9,1,1, 0.327, 10380.335, 342.729, 52683.638 23/01/20,01:20:43,00,07,1, 11.9,1,1, 0.327, 10380.328, 342.729, 52683.638 23/01/20,01:20:43,01,07,1, 11.9,1,1, 0.327, 10380.354, 342.720, 52683.636 23/01/20,01:20:43,02,07,1, 11.9,1,1, 0.327, 10380.377, 342.711, 52683.640 23/01/20,01:20:43,03,07,1, 11.9,1,1, 0.327, 10380.363, 342.715, 52683.659 23/01/20,01:20:43,04,07,1, 11.9,1,1, 0.327, 10380.358, 342.712, 52683.607 23/01/20,01:20:43,05,07,1, 11.9,1,1, 0.327, 10380.382, 342.721, 52683.645 23/01/20,01:20:43,06,07,1, 11.9,1,1, 0.327, 10380.377, 342.735, 52683.628 23/01/20,01:20:43,07,07,1, 11.9,1,1, 0.327, 10380.392, 342.725, 52683.626 23/01/20,01:20:43,08,07,1, 11.9,1,1, 0.327, 10380.397, 342.737, 52683.636 23/01/20,01:20:43,09,07,1, 11.9,1,1, 0.327, 10380.389, 342.732, 52683.636 23/01/20,01:20:43,10,07,1, 11.9,1,1, 0.327, 10380.391, 342.729, 52683.616 23/01/20,01:20:43,11,07,1, 11.9,1,1, 0.327, 10380.413, 342.746, 52683.656 23/01/20,01:20:43,12,07,1, 11.9,1,1, 0.327, 10380.420, 342.743, 52683.662 23/01/20,01:20:43,13,07,1, 11.9,1,1, 0.327, 10380.407, 342.780, 52683.663 23/01/20,01:20:43,14,07,1, 11.9,1,1, 0.327, 10380.413, 342.768, 52683.613 23/01/20,01:20:43,15,07,1, 11.9,1,1, 0.327, 10380.415, 342.777, 52683.679 23/01/20,01:20:43,16,07,1, 11.9,1,1, 0.327, 10380.421, 342.760, 52683.636 23/01/20,01:20:43,17,07,1, 11.9,1,1, 0.327, 10380.434, 342.774, 52683.679 23/01/20,01:20:43,18,07,1, 11.9,1,1, 0.327, 10380.429, 342.754, 52683.674 23/01/20,01:20:43,19,07,1, 11.9,1,1, 0.327, 10380.412, 342.743, 52683.656 23/01/20,01:20:44,00,07,1, 11.9,1,1, 0.328, 10380.411, 342.743, 52683.656 23/01/20,01:20:44,01,07,1, 11.9,1,1, 0.328, 10380.437, 342.757, 52683.659 23/01/20,01:20:44,02,07,1, 11.9,1,1, 0.328, 10380.447, 342.752, 52683.646 23/01/20,01:20:44,03,07,1, 11.9,1,1, 0.328, 10380.448, 342.761, 52683.677 23/01/20,01:20:44,04,07,1, 11.9,1,1, 0.328, 10380.470, 342.788, 52683.665 23/01/20,01:20:44,05,07,1, 11.9,1,1, 0.328, 10380.465, 342.781, 52683.634 23/01/20,01:20:44,06,07,1, 11.9,1,1, 0.328, 10380.456, 342.789, 52683.654 23/01/20,01:20:44,07,07,1, 11.9,1,1, 0.328, 10380.456, 342.762, 52683.673 23/01/20,01:20:44,08,07,1, 11.9,1,1, 0.328, 10380.445, 342.793, 52683.629 23/01/20,01:20:44,09,07,1, 11.9,1,1, 0.328, 10380.465, 342.791, 52683.669 23/01/20,01:20:44,10,07,1, 11.9,1,1, 0.328, 10380.465, 342.788, 52683.664 23/01/20,01:20:44,11,07,1, 11.9,1,1, 0.328, 10380.461, 342.798, 52683.634 23/01/20,01:20:44,12,07,1, 11.9,1,1, 0.328, 10380.487, 342.792, 52683.647 23/01/20,01:20:44,13,07,1, 11.9,1,1, 0.328, 10380.479, 342.791, 52683.642 23/01/20,01:20:44,14,07,1, 11.9,1,1, 0.328, 10380.453, 342.816, 52683.643 23/01/20,01:20:44,15,07,1, 11.9,1,1, 0.328, 10380.479, 342.823, 52683.659 23/01/20,01:20:44,16,07,1, 11.9,1,1, 0.328, 10380.497, 342.820, 52683.647 23/01/20,01:20:44,17,07,1, 11.9,1,1, 0.328, 10380.499, 342.814, 52683.646 23/01/20,01:20:44,18,07,1, 11.9,1,1, 0.328, 10380.487, 342.805, 52683.636 23/01/20,01:20:44,19,07,1, 11.9,1,1, 0.328, 10380.523, 342.810, 52683.640 23/01/20,01:20:45,00,08,1, 11.9,1,1, 0.329, 10380.520, 342.810, 52683.640 23/01/20,01:20:45,01,08,1, 11.9,1,1, 0.329, 10380.548, 342.845, 52683.615 23/01/20,01:20:45,02,08,1, 11.9,1,1, 0.329, 10380.505, 342.824, 52683.602 23/01/20,01:20:45,03,08,1, 11.9,1,1, 0.329, 10380.519, 342.850, 52683.648 23/01/20,01:20:45,04,08,1, 11.9,1,1, 0.329, 10380.522, 342.837, 52683.617 23/01/20,01:20:45,05,08,1, 11.9,1,1, 0.329, 10380.525, 342.833, 52683.645 23/01/20,01:20:45,06,08,1, 11.9,1,1, 0.329, 10380.531, 342.839, 52683.609 23/01/20,01:20:45,07,08,1, 11.9,1,1, 0.329, 10380.545, 342.829, 52683.667 23/01/20,01:20:45,08,08,1, 11.9,1,1, 0.329, 10380.548, 342.836, 52683.631 23/01/20,01:20:45,09,08,1, 11.9,1,1, 0.329, 10380.527, 342.855, 52683.667 23/01/20,01:20:45,10,08,1, 11.9,1,1, 0.329, 10380.561, 342.854, 52683.647 23/01/20,01:20:45,11,08,1, 11.9,1,1, 0.329, 10380.565, 342.858, 52683.665 23/01/20,01:20:45,12,08,1, 11.9,1,1, 0.329, 10380.568, 342.851, 52683.642 23/01/20,01:20:45,13,08,1, 11.9,1,1, 0.329, 10380.533, 342.823, 52683.633 23/01/20,01:20:45,14,08,1, 11.9,1,1, 0.329, 10380.558, 342.841, 52683.639 23/01/20,01:20:45,15,08,1, 11.9,1,1, 0.329, 10380.552, 342.865, 52683.660 23/01/20,01:20:45,16,08,1, 11.9,1,1, 0.329, 10380.580, 342.858, 52683.676 23/01/20,01:20:45,17,08,1, 11.9,1,1, 0.329, 10380.556, 342.892, 52683.372 23/01/20,01:20:45,18,08,1, 11.9,1,1, 0.329, 10380.525, 342.855, 52683.699 23/01/20,01:20:45,19,08,1, 11.9,1,1, 0.329, 10380.579, 342.859, 52683.720 23/01/20,01:20:46,00,09,1, 11.9,1,1, 0.325, 10380.578, 342.859, 52683.720 23/01/20,01:20:46,01,09,1, 11.9,1,1, 0.325, 10380.574, 342.849, 52683.595 23/01/20,01:20:46,02,09,1, 11.9,1,1, 0.325, 10380.605, 342.881, 52683.661 23/01/20,01:20:46,03,09,1, 11.9,1,1, 0.325, 10380.597, 342.877, 52683.659 23/01/20,01:20:46,04,09,1, 11.9,1,1, 0.325, 10380.614, 342.854, 52683.629 23/01/20,01:20:46,05,09,1, 11.9,1,1, 0.325, 10380.601, 342.850, 52683.631 23/01/20,01:20:46,06,09,1, 11.9,1,1, 0.325, 10380.626, 342.860, 52683.665 23/01/20,01:20:46,07,09,1, 11.9,1,1, 0.325, 10380.624, 342.865, 52683.668 23/01/20,01:20:46,08,09,1, 11.9,1,1, 0.325, 10380.606, 342.879, 52683.662 23/01/20,01:20:46,09,09,1, 11.9,1,1, 0.325, 10380.656, 342.883, 52683.680 23/01/20,01:20:46,10,09,1, 11.9,1,1, 0.325, 10380.628, 342.864, 52683.661 23/01/20,01:20:46,11,09,1, 11.9,1,1, 0.325, 10380.658, 342.864, 52683.647 23/01/20,01:20:46,12,09,1, 11.9,1,1, 0.325, 10380.650, 342.894, 52683.675 23/01/20,01:20:46,13,09,1, 11.9,1,1, 0.325, 10380.655, 342.856, 52683.655 23/01/20,01:20:46,14,09,1, 11.9,1,1, 0.325, 10380.659, 342.872, 52683.654 23/01/20,01:20:46,15,09,1, 11.9,1,1, 0.325, 10380.650, 342.833, 52683.624 23/01/20,01:20:46,16,09,1, 11.9,1,1, 0.325, 10380.667, 342.886, 52683.660 23/01/20,01:20:46,17,09,1, 11.9,1,1, 0.325, 10380.639, 342.856, 52683.640 23/01/20,01:20:46,18,09,1, 11.9,1,1, 0.325, 10380.692, 342.887, 52683.678 23/01/20,01:20:46,19,09,1, 11.9,1,1, 0.325, 10380.668, 342.856, 52683.597 23/01/20,01:20:47,00,09,1, 11.9,1,1, 0.325, 10380.661, 342.856, 52683.597 23/01/20,01:20:47,01,09,1, 11.9,1,1, 0.325, 10380.694, 342.879, 52683.662 23/01/20,01:20:47,02,09,1, 11.9,1,1, 0.325, 10380.694, 342.866, 52683.660 23/01/20,01:20:47,03,09,1, 11.9,1,1, 0.325, 10380.698, 342.882, 52683.655 23/01/20,01:20:47,04,09,1, 11.9,1,1, 0.325, 10380.715, 342.875, 52683.635 23/01/20,01:20:47,05,09,1, 11.9,1,1, 0.325, 10380.714, 342.898, 52683.648 23/01/20,01:20:47,06,09,1, 11.9,1,1, 0.325, 10380.721, 342.901, 52683.678 23/01/20,01:20:47,07,09,1, 11.9,1,1, 0.325, 10380.716, 342.924, 52683.657 23/01/20,01:20:47,08,09,1, 11.9,1,1, 0.325, 10380.739, 342.901, 52683.663 23/01/20,01:20:47,09,09,1, 11.9,1,1, 0.325, 10380.750, 342.895, 52683.662 23/01/20,01:20:47,10,09,1, 11.9,1,1, 0.325, 10380.740, 342.898, 52683.657 23/01/20,01:20:47,11,09,1, 11.9,1,1, 0.325, 10380.730, 342.896, 52683.632 23/01/20,01:20:47,12,09,1, 11.9,1,1, 0.325, 10380.745, 342.898, 52683.635 23/01/20,01:20:47,13,09,1, 11.9,1,1, 0.325, 10380.752, 342.913, 52683.652 23/01/20,01:20:47,14,09,1, 11.9,1,1, 0.325, 10380.753, 342.909, 52683.676 23/01/20,01:20:47,15,09,1, 11.9,1,1, 0.325, 10380.755, 342.891, 52683.633 23/01/20,01:20:47,16,09,1, 11.9,1,1, 0.325, 10380.750, 342.901, 52683.548 23/01/20,01:20:47,17,09,1, 11.9,1,1, 0.325, 10380.773, 342.903, 52683.684 23/01/20,01:20:47,18,09,1, 11.9,1,1, 0.325, 10380.768, 342.919, 52683.658 23/01/20,01:20:47,19,09,1, 11.9,1,1, 0.325, 10380.770, 342.882, 52683.662 23/01/20,01:20:48,00,09,1, 11.9,1,1, 0.327, 10380.770, 342.882, 52683.662 23/01/20,01:20:48,01,09,1, 11.9,1,1, 0.327, 10380.771, 342.900, 52683.653 23/01/20,01:20:48,02,09,1, 11.9,1,1, 0.327, 10380.791, 342.912, 52683.654 23/01/20,01:20:48,03,09,1, 11.9,1,1, 0.327, 10380.778, 342.910, 52683.628 23/01/20,01:20:48,04,09,1, 11.9,1,1, 0.327, 10380.811, 342.903, 52683.624 23/01/20,01:20:48,05,09,1, 11.9,1,1, 0.327, 10380.792, 342.878, 52683.649 23/01/20,01:20:48,06,09,1, 11.9,1,1, 0.327, 10380.825, 342.915, 52683.665 23/01/20,01:20:48,07,09,1, 11.9,1,1, 0.327, 10380.823, 342.917, 52683.679 23/01/20,01:20:48,08,09,1, 11.9,1,1, 0.327, 10380.818, 342.898, 52683.617 23/01/20,01:20:48,09,09,1, 11.9,1,1, 0.327, 10380.838, 342.933, 52683.640 23/01/20,01:20:48,10,09,1, 11.9,1,1, 0.327, 10380.836, 342.892, 52683.642 23/01/20,01:20:48,11,09,1, 11.9,1,1, 0.327, 10380.831, 342.905, 52683.624 23/01/20,01:20:48,12,09,1, 11.9,1,1, 0.327, 10380.854, 342.922, 52683.627 23/01/20,01:20:48,13,09,1, 11.9,1,1, 0.327, 10380.855, 342.910, 52683.623 23/01/20,01:20:48,14,09,1, 11.9,1,1, 0.327, 10380.843, 342.927, 52683.616 23/01/20,01:20:48,15,09,1, 11.9,1,1, 0.327, 10380.876, 342.938, 52683.623 23/01/20,01:20:48,16,09,1, 11.9,1,1, 0.327, 10380.864, 342.912, 52683.667 23/01/20,01:20:48,17,09,1, 11.9,1,1, 0.327, 10380.883, 342.926, 52683.615 23/01/20,01:20:48,18,09,1, 11.9,1,1, 0.327, 10380.886, 342.915, 52683.623 23/01/20,01:20:48,19,09,1, 11.9,1,1, 0.327, 10380.909, 342.935, 52683.638 23/01/20,01:20:49,00,09,1, 11.9,1,1, 0.327, 10380.903, 342.935, 52683.638 23/01/20,01:20:49,01,09,1, 11.9,1,1, 0.327, 10380.879, 342.931, 52683.619 23/01/20,01:20:49,02,09,1, 11.9,1,1, 0.327, 10380.920, 342.946, 52683.541 23/01/20,01:20:49,03,09,1, 11.9,1,1, 0.327, 10380.895, 342.940, 52683.677 23/01/20,01:20:49,04,09,1, 11.9,1,1, 0.327, 10380.884, 342.938, 52683.671 23/01/20,01:20:49,05,09,1, 11.9,1,1, 0.327, 10380.912, 342.946, 52683.636 23/01/20,01:20:49,06,09,1, 11.9,1,1, 0.327, 10380.922, 342.950, 52683.665 23/01/20,01:20:49,07,09,1, 11.9,1,1, 0.327, 10380.924, 342.935, 52683.625 23/01/20,01:20:49,08,09,1, 11.9,1,1, 0.327, 10380.912, 342.923, 52683.640 23/01/20,01:20:49,09,09,1, 11.9,1,1, 0.327, 10380.937, 342.965, 52683.636 23/01/20,01:20:49,10,09,1, 11.9,1,1, 0.327, 10380.948, 342.958, 52683.615 23/01/20,01:20:49,11,09,1, 11.9,1,1, 0.327, 10380.952, 342.950, 52683.655 23/01/20,01:20:49,12,09,1, 11.9,1,1, 0.327, 10380.931, 342.982, 52683.651 23/01/20,01:20:49,13,09,1, 11.9,1,1, 0.327, 10380.964, 342.966, 52683.668 23/01/20,01:20:49,14,09,1, 11.9,1,1, 0.327, 10380.972, 342.966, 52683.656 23/01/20,01:20:49,15,09,1, 11.9,1,1, 0.327, 10380.973, 342.959, 52683.669 23/01/20,01:20:49,16,09,1, 11.9,1,1, 0.327, 10380.973, 342.986, 52683.651 23/01/20,01:20:49,17,09,1, 11.9,1,1, 0.327, 10380.989, 342.969, 52683.668 23/01/20,01:20:49,18,09,1, 11.9,1,1, 0.327, 10380.982, 342.980, 52683.605 23/01/20,01:20:49,19,09,1, 11.9,1,1, 0.327, 10380.987, 342.975, 52683.681 23/01/20,01:20:50,00,09,1, 11.9,1,1, 0.324, 10380.987, 342.975, 52683.681 23/01/20,01:20:50,01,09,1, 11.9,1,1, 0.324, 10380.996, 342.972, 52683.654 23/01/20,01:20:50,02,09,1, 11.9,1,1, 0.324, 10380.985, 342.960, 52683.647 23/01/20,01:20:50,03,09,1, 11.9,1,1, 0.324, 10381.021, 342.995, 52683.633 23/01/20,01:20:50,04,09,1, 11.9,1,1, 0.324, 10380.982, 343.004, 52683.664 23/01/20,01:20:50,05,09,1, 11.9,1,1, 0.324, 10381.030, 342.987, 52683.678 23/01/20,01:20:50,06,09,1, 11.9,1,1, 0.324, 10381.022, 342.975, 52683.671 23/01/20,01:20:50,07,09,1, 11.9,1,1, 0.324, 10381.031, 342.989, 52683.687 23/01/20,01:20:50,08,09,1, 11.9,1,1, 0.324, 10381.023, 343.003, 52683.685 23/01/20,01:20:50,09,09,1, 11.9,1,1, 0.324, 10381.020, 342.985, 52683.644 23/01/20,01:20:50,10,09,1, 11.9,1,1, 0.324, 10381.062, 343.016, 52683.632 23/01/20,01:20:50,11,09,1, 11.9,1,1, 0.324, 10381.054, 343.018, 52683.684 23/01/20,01:20:50,12,09,1, 11.9,1,1, 0.324, 10381.048, 342.990, 52683.665 23/01/20,01:20:50,13,09,1, 11.9,1,1, 0.324, 10381.053, 343.013, 52683.622 23/01/20,01:20:50,14,09,1, 11.9,1,1, 0.324, 10381.056, 343.009, 52683.674 23/01/20,01:20:50,15,09,1, 11.9,1,1, 0.324, 10381.077, 343.013, 52683.682 23/01/20,01:20:50,16,09,1, 11.9,1,1, 0.324, 10381.088, 343.010, 52683.677 23/01/20,01:20:50,17,09,1, 11.9,1,1, 0.324, 10381.090, 343.009, 52683.682 23/01/20,01:20:50,18,09,1, 11.9,1,1, 0.324, 10381.098, 343.005, 52683.640 23/01/20,01:20:50,19,09,1, 11.9,1,1, 0.324, 10381.096, 343.012, 52683.648 23/01/20,01:20:51,00,09,1, 11.8,1,1, 0.330, 10381.095, 343.012, 52683.648 23/01/20,01:20:51,01,09,1, 11.8,1,1, 0.330, 10381.110, 343.038, 52683.672 23/01/20,01:20:51,02,09,1, 11.8,1,1, 0.330, 10381.098, 343.025, 52683.690 23/01/20,01:20:51,03,09,1, 11.8,1,1, 0.330, 10381.087, 343.027, 52683.671 23/01/20,01:20:51,04,09,1, 11.8,1,1, 0.330, 10381.153, 343.026, 52683.750 23/01/20,01:20:51,05,09,1, 11.8,1,1, 0.330, 10381.081, 343.050, 52683.693 23/01/20,01:20:51,06,09,1, 11.8,1,1, 0.330, 10381.127, 343.049, 52683.711 23/01/20,01:20:51,07,09,1, 11.8,1,1, 0.330, 10381.119, 343.034, 52683.689 23/01/20,01:20:51,08,09,1, 11.8,1,1, 0.330, 10381.137, 343.043, 52683.678 23/01/20,01:20:51,09,09,1, 11.8,1,1, 0.330, 10381.149, 343.046, 52683.616 23/01/20,01:20:51,10,09,1, 11.8,1,1, 0.330, 10381.154, 343.047, 52683.693 23/01/20,01:20:51,11,09,1, 11.8,1,1, 0.330, 10381.143, 343.033, 52683.646 23/01/20,01:20:51,12,09,1, 11.8,1,1, 0.330, 10381.175, 343.031, 52683.399 23/01/20,01:20:51,13,09,1, 11.8,1,1, 0.330, 10381.166, 343.065, 52683.639 23/01/20,01:20:51,14,09,1, 11.8,1,1, 0.330, 10381.169, 343.032, 52683.686 23/01/20,01:20:51,15,09,1, 11.8,1,1, 0.330, 10381.176, 343.049, 52683.714 23/01/20,01:20:51,16,09,1, 11.8,1,1, 0.330, 10381.192, 343.033, 52683.687 23/01/20,01:20:51,17,09,1, 11.8,1,1, 0.330, 10381.179, 343.039, 52683.703 23/01/20,01:20:51,18,09,1, 11.8,1,1, 0.330, 10381.199, 343.044, 52683.690 23/01/20,01:20:51,19,09,1, 11.8,1,1, 0.330, 10381.179, 343.048, 52683.644 23/01/20,01:20:52,00,09,1, 11.8,1,1, 0.327, 10381.171, 343.048, 52683.644 23/01/20,01:20:52,01,09,1, 11.8,1,1, 0.327, 10381.186, 343.042, 52683.687 23/01/20,01:20:52,02,09,1, 11.8,1,1, 0.327, 10381.177, 343.023, 52683.683 23/01/20,01:20:52,03,09,1, 11.8,1,1, 0.327, 10381.216, 343.045, 52683.684 23/01/20,01:20:52,04,09,1, 11.8,1,1, 0.327, 10381.231, 343.052, 52683.659 23/01/20,01:20:52,05,09,1, 11.8,1,1, 0.327, 10381.226, 343.058, 52683.715 23/01/20,01:20:52,06,09,1, 11.8,1,1, 0.327, 10381.233, 343.041, 52683.665 23/01/20,01:20:52,07,09,1, 11.8,1,1, 0.327, 10381.222, 343.052, 52683.671 23/01/20,01:20:52,08,09,1, 11.8,1,1, 0.327, 10381.229, 343.042, 52683.644 23/01/20,01:20:52,09,09,1, 11.8,1,1, 0.327, 10381.246, 343.065, 52683.706 23/01/20,01:20:52,10,09,1, 11.8,1,1, 0.327, 10381.256, 343.040, 52683.657 23/01/20,01:20:52,11,09,1, 11.8,1,1, 0.327, 10381.237, 343.050, 52683.658 23/01/20,01:20:52,12,09,1, 11.8,1,1, 0.327, 10381.231, 343.060, 52683.760 23/01/20,01:20:52,13,09,1, 11.8,1,1, 0.327, 10381.245, 343.056, 52683.718 23/01/20,01:20:52,14,09,1, 11.8,1,1, 0.327, 10381.254, 343.036, 52683.682 23/01/20,01:20:52,15,09,1, 11.8,1,1, 0.327, 10381.252, 343.058, 52683.679 23/01/20,01:20:52,16,09,1, 11.8,1,1, 0.327, 10381.262, 343.058, 52683.695 23/01/20,01:20:52,17,09,1, 11.8,1,1, 0.327, 10381.278, 343.050, 52683.659 23/01/20,01:20:52,18,09,1, 11.8,1,1, 0.327, 10381.268, 343.061, 52683.674 23/01/20,01:20:52,19,09,1, 11.8,1,1, 0.327, 10381.280, 343.054, 52683.707 23/01/20,01:20:53,00,09,1, 11.9,1,1, 0.326, 10381.279, 343.054, 52683.707 23/01/20,01:20:53,01,09,1, 11.9,1,1, 0.326, 10381.291, 343.050, 52683.675 23/01/20,01:20:53,02,09,1, 11.9,1,1, 0.326, 10381.293, 343.058, 52683.710 23/01/20,01:20:53,03,09,1, 11.9,1,1, 0.326, 10381.300, 343.075, 52683.701 23/01/20,01:20:53,04,09,1, 11.9,1,1, 0.326, 10381.310, 343.064, 52683.679 23/01/20,01:20:53,05,09,1, 11.9,1,1, 0.326, 10381.309, 343.036, 52683.659 23/01/20,01:20:53,06,09,1, 11.9,1,1, 0.326, 10381.305, 343.060, 52683.703 23/01/20,01:20:53,07,09,1, 11.9,1,1, 0.326, 10381.311, 343.061, 52683.676 23/01/20,01:20:53,08,09,1, 11.9,1,1, 0.326, 10381.335, 343.054, 52683.684 23/01/20,01:20:53,09,09,1, 11.9,1,1, 0.326, 10381.321, 343.055, 52683.676 23/01/20,01:20:53,10,09,1, 11.9,1,1, 0.326, 10381.319, 343.049, 52683.685 23/01/20,01:20:53,11,09,1, 11.9,1,1, 0.326, 10381.323, 343.069, 52683.694 23/01/20,01:20:53,12,09,1, 11.9,1,1, 0.326, 10381.318, 343.061, 52683.649 23/01/20,01:20:53,13,09,1, 11.9,1,1, 0.326, 10381.333, 343.079, 52683.682 23/01/20,01:20:53,14,09,1, 11.9,1,1, 0.326, 10381.337, 343.086, 52683.669 23/01/20,01:20:53,15,09,1, 11.9,1,1, 0.326, 10381.350, 343.074, 52683.673 23/01/20,01:20:53,16,09,1, 11.9,1,1, 0.326, 10381.337, 343.089, 52683.691 23/01/20,01:20:53,17,09,1, 11.9,1,1, 0.326, 10381.369, 343.106, 52683.904 23/01/20,01:20:53,18,09,1, 11.9,1,1, 0.326, 10381.385, 343.090, 52683.609 23/01/20,01:20:53,19,09,1, 11.9,1,1, 0.326, 10381.341, 343.090, 52683.661 23/01/20,01:20:54,00,09,1, 11.9,1,1, 0.330, 10381.337, 343.090, 52683.661 23/01/20,01:20:54,01,09,1, 11.9,1,1, 0.330, 10381.351, 343.105, 52683.642 23/01/20,01:20:54,02,09,1, 11.9,1,1, 0.330, 10381.363, 343.078, 52683.649 23/01/20,01:20:54,03,09,1, 11.9,1,1, 0.330, 10381.386, 343.101, 52683.688 23/01/20,01:20:54,04,09,1, 11.9,1,1, 0.330, 10381.382, 343.080, 52683.671 23/01/20,01:20:54,05,09,1, 11.9,1,1, 0.330, 10381.367, 343.090, 52683.704 23/01/20,01:20:54,06,09,1, 11.9,1,1, 0.330, 10381.377, 343.094, 52683.707 23/01/20,01:20:54,07,09,1, 11.9,1,1, 0.330, 10381.400, 343.085, 52683.693 23/01/20,01:20:54,08,09,1, 11.9,1,1, 0.330, 10381.377, 343.085, 52683.665 23/01/20,01:20:54,09,09,1, 11.9,1,1, 0.330, 10381.374, 343.124, 52683.700 23/01/20,01:20:54,10,09,1, 11.9,1,1, 0.330, 10381.391, 343.103, 52683.723 23/01/20,01:20:54,11,09,1, 11.9,1,1, 0.330, 10381.392, 343.074, 52683.710 23/01/20,01:20:54,12,09,1, 11.9,1,1, 0.330, 10381.403, 343.092, 52683.686 23/01/20,01:20:54,13,09,1, 11.9,1,1, 0.330, 10381.400, 343.102, 52683.700 23/01/20,01:20:54,14,09,1, 11.9,1,1, 0.330, 10381.365, 343.107, 52683.698 23/01/20,01:20:54,15,09,1, 11.9,1,1, 0.330, 10381.418, 343.093, 52683.720 23/01/20,01:20:54,16,09,1, 11.9,1,1, 0.330, 10381.418, 343.109, 52683.711 23/01/20,01:20:54,17,09,1, 11.9,1,1, 0.330, 10381.429, 343.132, 52683.723 23/01/20,01:20:54,18,09,1, 11.9,1,1, 0.330, 10381.437, 343.112, 52683.710 23/01/20,01:20:54,19,09,1, 11.9,1,1, 0.330, 10381.428, 343.107, 52683.686 23/01/20,01:20:55,00,09,1, 11.9,1,1, 0.329, 10381.421, 343.107, 52683.686 23/01/20,01:20:55,01,09,1, 11.9,1,1, 0.329, 10381.434, 343.127, 52683.678 23/01/20,01:20:55,02,09,1, 11.9,1,1, 0.329, 10381.454, 343.130, 52683.705 23/01/20,01:20:55,03,09,1, 11.9,1,1, 0.329, 10381.453, 343.132, 52683.731 23/01/20,01:20:55,04,09,1, 11.9,1,1, 0.329, 10381.444, 343.115, 52683.675 23/01/20,01:20:55,05,09,1, 11.9,1,1, 0.329, 10381.447, 343.131, 52683.698 23/01/20,01:20:55,06,09,1, 11.9,1,1, 0.329, 10381.451, 343.110, 52683.693 23/01/20,01:20:55,07,09,1, 11.9,1,1, 0.329, 10381.465, 343.133, 52683.687 23/01/20,01:20:55,08,09,1, 11.9,1,1, 0.329, 10381.455, 343.116, 52683.669 23/01/20,01:20:55,09,09,1, 11.9,1,1, 0.329, 10381.469, 343.102, 52683.705 23/01/20,01:20:55,10,09,1, 11.9,1,1, 0.329, 10381.480, 343.136, 52683.719 23/01/20,01:20:55,11,09,1, 11.9,1,1, 0.329, 10381.463, 343.110, 52683.700 23/01/20,01:20:55,12,09,1, 11.9,1,1, 0.329, 10381.478, 343.139, 52683.744 23/01/20,01:20:55,13,09,1, 11.9,1,1, 0.329, 10381.473, 343.120, 52683.705 23/01/20,01:20:55,14,09,1, 11.9,1,1, 0.329, 10381.484, 343.132, 52683.722 23/01/20,01:20:55,15,09,1, 11.9,1,1, 0.329, 10381.494, 343.132, 52683.737 23/01/20,01:20:55,16,09,1, 11.9,1,1, 0.329, 10381.486, 343.142, 52683.722 23/01/20,01:20:55,17,09,1, 11.9,1,1, 0.329, 10381.489, 343.104, 52683.729 23/01/20,01:20:55,18,09,1, 11.9,1,1, 0.329, 10381.481, 343.107, 52683.677 23/01/20,01:20:55,19,09,1, 11.9,1,1, 0.329, 10381.478, 343.116, 52683.709 23/01/20,01:20:56,00,09,1, 11.9,1,1, 0.324, 10381.471, 343.116, 52683.709 23/01/20,01:20:56,01,09,1, 11.9,1,1, 0.324, 10381.497, 343.141, 52683.714 23/01/20,01:20:56,02,09,1, 11.9,1,1, 0.324, 10381.505, 343.146, 52683.713 23/01/20,01:20:56,03,09,1, 11.9,1,1, 0.324, 10381.488, 343.121, 52683.668 23/01/20,01:20:56,04,09,1, 11.9,1,1, 0.324, 10381.515, 343.145, 52683.699 23/01/20,01:20:56,05,09,1, 11.9,1,1, 0.324, 10381.506, 343.164, 52683.696 23/01/20,01:20:56,06,09,1, 11.9,1,1, 0.324, 10381.536, 343.164, 52683.671 23/01/20,01:20:56,07,09,1, 11.9,1,1, 0.324, 10381.529, 343.146, 52683.707 23/01/20,01:20:56,08,09,1, 11.9,1,1, 0.324, 10381.542, 343.169, 52683.707 23/01/20,01:20:56,09,09,1, 11.9,1,1, 0.324, 10381.500, 343.156, 52683.579 23/01/20,01:20:56,10,09,1, 11.9,1,1, 0.324, 10381.546, 343.159, 52683.715 23/01/20,01:20:56,11,09,1, 11.9,1,1, 0.324, 10381.548, 343.161, 52683.710 23/01/20,01:20:56,12,09,1, 11.9,1,1, 0.324, 10381.529, 343.158, 52683.683 23/01/20,01:20:56,13,09,1, 11.9,1,1, 0.324, 10381.549, 343.176, 52683.726 23/01/20,01:20:56,14,09,1, 11.9,1,1, 0.324, 10381.522, 343.194, 52683.731 23/01/20,01:20:56,15,09,1, 11.9,1,1, 0.324, 10381.556, 343.159, 52683.740 23/01/20,01:20:56,16,09,1, 11.9,1,1, 0.324, 10381.550, 343.195, 52683.733 23/01/20,01:20:56,17,09,1, 11.9,1,1, 0.324, 10381.560, 343.186, 52683.744 23/01/20,01:20:56,18,09,1, 11.9,1,1, 0.324, 10381.537, 343.174, 52683.734 23/01/20,01:20:56,19,09,1, 11.9,1,1, 0.324, 10381.568, 343.196, 52683.732 23/01/20,01:20:57,00,10,1, 11.8,1,1, 0.324, 10381.563, 343.196, 52683.732 23/01/20,01:20:57,01,10,1, 11.8,1,1, 0.324, 10381.555, 343.174, 52683.711 23/01/20,01:20:57,02,10,1, 11.8,1,1, 0.324, 10381.562, 343.171, 52683.750 23/01/20,01:20:57,03,10,1, 11.8,1,1, 0.324, 10381.540, 343.209, 52683.730 23/01/20,01:20:57,04,10,1, 11.8,1,1, 0.324, 10381.580, 343.213, 52683.750 23/01/20,01:20:57,05,10,1, 11.8,1,1, 0.324, 10381.565, 343.204, 52683.720 23/01/20,01:20:57,06,10,1, 11.8,1,1, 0.324, 10381.542, 343.178, 52683.730 23/01/20,01:20:57,07,10,1, 11.8,1,1, 0.324, 10381.568, 343.198, 52683.739 23/01/20,01:20:57,08,10,1, 11.8,1,1, 0.324, 10381.569, 343.208, 52683.781 23/01/20,01:20:57,09,10,1, 11.8,1,1, 0.324, 10381.570, 343.202, 52683.749 23/01/20,01:20:57,10,10,1, 11.8,1,1, 0.324, 10381.569, 343.195, 52683.762 23/01/20,01:20:57,11,10,1, 11.8,1,1, 0.324, 10381.560, 343.195, 52683.784 23/01/20,01:20:57,12,10,1, 11.8,1,1, 0.324, 10381.562, 343.190, 52683.770 23/01/20,01:20:57,13,10,1, 11.8,1,1, 0.324, 10381.589, 343.212, 52683.759 23/01/20,01:20:57,14,10,1, 11.8,1,1, 0.324, 10381.588, 343.212, 52683.763 23/01/20,01:20:57,15,10,1, 11.8,1,1, 0.324, 10381.589, 343.214, 52683.779 23/01/20,01:20:57,16,10,1, 11.8,1,1, 0.324, 10381.615, 343.220, 52683.770 23/01/20,01:20:57,17,10,1, 11.8,1,1, 0.324, 10381.587, 343.199, 52683.768 23/01/20,01:20:57,18,10,1, 11.8,1,1, 0.324, 10381.601, 343.209, 52683.769 23/01/20,01:20:57,19,10,1, 11.8,1,1, 0.324, 10381.610, 343.238, 52683.786 23/01/20,01:20:58,00,10,1, 11.9,1,1, 0.328, 10381.604, 343.238, 52683.786 23/01/20,01:20:58,01,10,1, 11.9,1,1, 0.328, 10381.650, 343.206, 52683.792 23/01/20,01:20:58,02,10,1, 11.9,1,1, 0.328, 10381.625, 343.210, 52683.761 23/01/20,01:20:58,03,10,1, 11.9,1,1, 0.328, 10381.630, 343.223, 52683.757 23/01/20,01:20:58,04,10,1, 11.9,1,1, 0.328, 10381.616, 343.239, 52683.786 23/01/20,01:20:58,05,10,1, 11.9,1,1, 0.328, 10381.616, 343.240, 52683.752 23/01/20,01:20:58,06,10,1, 11.9,1,1, 0.328, 10381.631, 343.242, 52683.740 23/01/20,01:20:58,07,10,1, 11.9,1,1, 0.328, 10381.606, 343.244, 52683.746 23/01/20,01:20:58,08,10,1, 11.9,1,1, 0.328, 10381.626, 343.220, 52683.740 23/01/20,01:20:58,09,10,1, 11.9,1,1, 0.328, 10381.605, 343.226, 52683.721 23/01/20,01:20:58,10,10,1, 11.9,1,1, 0.328, 10381.647, 343.243, 52683.737 23/01/20,01:20:58,11,10,1, 11.9,1,1, 0.328, 10381.636, 343.265, 52683.751 23/01/20,01:20:58,12,10,1, 11.9,1,1, 0.328, 10381.633, 343.272, 52683.779 23/01/20,01:20:58,13,10,1, 11.9,1,1, 0.328, 10381.664, 343.263, 52683.765 23/01/20,01:20:58,14,10,1, 11.9,1,1, 0.328, 10381.652, 343.268, 52683.764 23/01/20,01:20:58,15,10,1, 11.9,1,1, 0.328, 10381.642, 343.277, 52683.675 23/01/20,01:20:58,16,10,1, 11.9,1,1, 0.328, 10381.642, 343.273, 52683.780 23/01/20,01:20:58,17,10,1, 11.9,1,1, 0.328, 10381.618, 343.262, 52683.744 23/01/20,01:20:58,18,10,1, 11.9,1,1, 0.328, 10381.638, 343.274, 52683.746 23/01/20,01:20:58,19,10,1, 11.9,1,1, 0.328, 10381.644, 343.287, 52683.727 23/01/20,01:20:59,00,10,1, 11.8,1,1, 0.327, 10381.638, 343.287, 52683.727 23/01/20,01:20:59,01,10,1, 11.8,1,1, 0.327, 10381.647, 343.300, 52683.769 23/01/20,01:20:59,02,10,1, 11.8,1,1, 0.327, 10381.658, 343.285, 52683.794 23/01/20,01:20:59,03,10,1, 11.8,1,1, 0.327, 10381.671, 343.276, 52683.752 23/01/20,01:20:59,04,10,1, 11.8,1,1, 0.327, 10381.659, 343.298, 52683.766 23/01/20,01:20:59,05,10,1, 11.8,1,1, 0.327, 10381.659, 343.305, 52683.772 23/01/20,01:20:59,06,10,1, 11.8,1,1, 0.327, 10381.658, 343.309, 52683.757 23/01/20,01:20:59,07,10,1, 11.8,1,1, 0.327, 10381.670, 343.312, 52683.762 23/01/20,01:20:59,08,10,1, 11.8,1,1, 0.327, 10381.678, 343.295, 52683.767 23/01/20,01:20:59,09,10,1, 11.8,1,1, 0.327, 10381.689, 343.313, 52683.787 23/01/20,01:20:59,10,10,1, 11.8,1,1, 0.327, 10381.691, 343.302, 52683.797 23/01/20,01:20:59,11,10,1, 11.8,1,1, 0.327, 10381.696, 343.301, 52683.759 23/01/20,01:20:59,12,10,1, 11.8,1,1, 0.327, 10381.676, 343.317, 52683.766 23/01/20,01:20:59,13,10,1, 11.8,1,1, 0.327, 10381.703, 343.318, 52683.796 23/01/20,01:20:59,14,10,1, 11.8,1,1, 0.327, 10381.703, 343.304, 52683.725 23/01/20,01:20:59,15,10,1, 11.8,1,1, 0.327, 10381.693, 343.347, 52683.759 23/01/20,01:20:59,16,10,1, 11.8,1,1, 0.327, 10381.664, 343.339, 52683.767 23/01/20,01:20:59,17,10,1, 11.8,1,1, 0.327, 10381.692, 343.321, 52683.763 23/01/20,01:20:59,18,10,1, 11.8,1,1, 0.327, 10381.684, 343.303, 52683.794 23/01/20,01:20:59,19,10,1, 11.8,1,1, 0.327, 10381.709, 343.317, 52683.720 23/01/20,01:21:00,00,10,1, 11.9,1,1, 0.328, 10381.705, 343.317, 52683.720 23/01/20,01:21:00,01,10,1, 11.9,1,1, 0.328, 10381.705, 343.323, 52683.759 23/01/20,01:21:00,02,10,1, 11.9,1,1, 0.328, 10381.706, 343.360, 52683.791 23/01/20,01:21:00,03,10,1, 11.9,1,1, 0.328, 10381.725, 343.383, 52683.757 23/01/20,01:21:00,04,10,1, 11.9,1,1, 0.328, 10381.695, 343.364, 52683.744 23/01/20,01:21:00,05,10,1, 11.9,1,1, 0.328, 10381.712, 343.344, 52683.724 23/01/20,01:21:00,06,10,1, 11.9,1,1, 0.328, 10381.722, 343.356, 52683.760 23/01/20,01:21:00,07,10,1, 11.9,1,1, 0.328, 10381.728, 343.345, 52683.766 23/01/20,01:21:00,08,10,1, 11.9,1,1, 0.328, 10381.736, 343.381, 52683.778 23/01/20,01:21:00,09,10,1, 11.9,1,1, 0.328, 10381.717, 343.354, 52683.752 23/01/20,01:21:00,10,10,1, 11.9,1,1, 0.328, 10381.734, 343.392, 52683.812 23/01/20,01:21:00,11,10,1, 11.9,1,1, 0.328, 10381.715, 343.390, 52683.782 23/01/20,01:21:00,12,10,1, 11.9,1,1, 0.328, 10381.729, 343.384, 52683.796 23/01/20,01:21:00,13,10,1, 11.9,1,1, 0.328, 10381.737, 343.402, 52683.793 23/01/20,01:21:00,14,10,1, 11.9,1,1, 0.328, 10381.723, 343.399, 52683.755 23/01/20,01:21:00,15,10,1, 11.9,1,1, 0.328, 10381.744, 343.392, 52683.798 23/01/20,01:21:00,16,10,1, 11.9,1,1, 0.328, 10381.740, 343.378, 52683.771 23/01/20,01:21:00,17,10,1, 11.9,1,1, 0.328, 10381.731, 343.350, 52683.787 23/01/20,01:21:00,18,10,1, 11.9,1,1, 0.328, 10381.755, 343.401, 52683.764 23/01/20,01:21:00,19,10,1, 11.9,1,1, 0.328, 10381.748, 343.418, 52683.774 23/01/20,01:21:01,00,10,1, 11.9,1,1, 0.329, 10381.746, 343.418, 52683.774 23/01/20,01:21:01,01,10,1, 11.9,1,1, 0.329, 10381.757, 343.437, 52683.801 23/01/20,01:21:01,02,10,1, 11.9,1,1, 0.329, 10381.739, 343.416, 52683.737 23/01/20,01:21:01,03,10,1, 11.9,1,1, 0.329, 10381.750, 343.424, 52683.749 23/01/20,01:21:01,04,10,1, 11.9,1,1, 0.329, 10381.746, 343.406, 52683.788 23/01/20,01:21:01,05,10,1, 11.9,1,1, 0.329, 10381.763, 343.431, 52683.786 23/01/20,01:21:01,06,10,1, 11.9,1,1, 0.329, 10381.755, 343.398, 52683.747 23/01/20,01:21:01,07,10,1, 11.9,1,1, 0.329, 10381.772, 343.452, 52683.764 23/01/20,01:21:01,08,10,1, 11.9,1,1, 0.329, 10381.765, 343.429, 52683.764 23/01/20,01:21:01,09,10,1, 11.9,1,1, 0.329, 10381.762, 343.454, 52683.817 23/01/20,01:21:01,10,10,1, 11.9,1,1, 0.329, 10381.792, 343.414, 52683.770 23/01/20,01:21:01,11,10,1, 11.9,1,1, 0.329, 10381.797, 343.456, 52683.791 23/01/20,01:21:01,12,10,1, 11.9,1,1, 0.329, 10381.756, 343.446, 52683.772 23/01/20,01:21:01,13,10,1, 11.9,1,1, 0.329, 10381.779, 343.466, 52683.780 23/01/20,01:21:01,14,10,1, 11.9,1,1, 0.329, 10381.782, 343.458, 52683.810 23/01/20,01:21:01,15,10,1, 11.9,1,1, 0.329, 10381.790, 343.460, 52683.795 23/01/20,01:21:01,16,10,1, 11.9,1,1, 0.329, 10381.779, 343.479, 52683.792 23/01/20,01:21:01,17,10,1, 11.9,1,1, 0.329, 10381.796, 343.461, 52683.815 23/01/20,01:21:01,18,10,1, 11.9,1,1, 0.329, 10381.796, 343.482, 52683.785 23/01/20,01:21:01,19,10,1, 11.9,1,1, 0.329, 10381.813, 343.475, 52683.797 23/01/20,01:21:02,00,10,1, 11.8,1,1, 0.326, 10381.813, 343.475, 52683.797 23/01/20,01:21:02,01,10,1, 11.8,1,1, 0.326, 10381.811, 343.485, 52683.827 23/01/20,01:21:02,02,10,1, 11.8,1,1, 0.326, 10381.805, 343.475, 52683.789 23/01/20,01:21:02,03,10,1, 11.8,1,1, 0.326, 10381.831, 343.470, 52683.783 23/01/20,01:21:02,04,10,1, 11.8,1,1, 0.326, 10381.815, 343.482, 52683.817 23/01/20,01:21:02,05,10,1, 11.8,1,1, 0.326, 10381.826, 343.482, 52683.805 23/01/20,01:21:02,06,10,1, 11.8,1,1, 0.326, 10381.818, 343.504, 52683.825 23/01/20,01:21:02,07,10,1, 11.8,1,1, 0.326, 10381.825, 343.507, 52683.850 23/01/20,01:21:02,08,10,1, 11.8,1,1, 0.326, 10381.832, 343.487, 52683.819 23/01/20,01:21:02,09,10,1, 11.8,1,1, 0.326, 10381.835, 343.502, 52683.806 23/01/20,01:21:02,10,10,1, 11.8,1,1, 0.326, 10381.854, 343.509, 52683.771 23/01/20,01:21:02,11,10,1, 11.8,1,1, 0.326, 10381.817, 343.495, 52683.788 23/01/20,01:21:02,12,10,1, 11.8,1,1, 0.326, 10381.836, 343.496, 52683.805 23/01/20,01:21:02,13,10,1, 11.8,1,1, 0.326, 10381.849, 343.506, 52683.791 23/01/20,01:21:02,14,10,1, 11.8,1,1, 0.326, 10381.859, 343.511, 52683.808 23/01/20,01:21:02,15,10,1, 11.8,1,1, 0.326, 10381.875, 343.519, 52683.803 23/01/20,01:21:02,16,10,1, 11.8,1,1, 0.326, 10381.861, 343.517, 52683.782 23/01/20,01:21:02,17,10,1, 11.8,1,1, 0.326, 10381.863, 343.531, 52683.784 23/01/20,01:21:02,18,10,1, 11.8,1,1, 0.326, 10381.878, 343.523, 52683.938 23/01/20,01:21:02,19,10,1, 11.8,1,1, 0.326, 10381.892, 343.534, 52683.771 23/01/20,01:21:03,00,10,1, 11.9,1,1, 0.325, 10381.888, 343.534, 52683.771 23/01/20,01:21:03,01,10,1, 11.9,1,1, 0.325, 10381.897, 343.536, 52683.791 23/01/20,01:21:03,02,10,1, 11.9,1,1, 0.325, 10381.881, 343.533, 52683.803 23/01/20,01:21:03,03,10,1, 11.9,1,1, 0.325, 10381.862, 343.549, 52683.787 23/01/20,01:21:03,04,10,1, 11.9,1,1, 0.325, 10381.887, 343.560, 52683.826 23/01/20,01:21:03,05,10,1, 11.9,1,1, 0.325, 10381.896, 343.570, 52683.812 23/01/20,01:21:03,06,10,1, 11.9,1,1, 0.325, 10381.904, 343.539, 52683.811 23/01/20,01:21:03,07,10,1, 11.9,1,1, 0.325, 10381.908, 343.541, 52683.797 23/01/20,01:21:03,08,10,1, 11.9,1,1, 0.325, 10381.872, 343.576, 52683.798 23/01/20,01:21:03,09,10,1, 11.9,1,1, 0.325, 10381.920, 343.581, 52683.800 23/01/20,01:21:03,10,10,1, 11.9,1,1, 0.325, 10381.914, 343.567, 52683.787 23/01/20,01:21:03,11,10,1, 11.9,1,1, 0.325, 10381.915, 343.557, 52683.784 23/01/20,01:21:03,12,10,1, 11.9,1,1, 0.325, 10381.925, 343.584, 52683.782 23/01/20,01:21:03,13,10,1, 11.9,1,1, 0.325, 10381.922, 343.602, 52683.819 23/01/20,01:21:03,14,10,1, 11.9,1,1, 0.325, 10381.900, 343.606, 52683.820 23/01/20,01:21:03,15,10,1, 11.9,1,1, 0.325, 10381.906, 343.601, 52683.807 23/01/20,01:21:03,16,10,1, 11.9,1,1, 0.325, 10381.922, 343.596, 52683.820 23/01/20,01:21:03,17,10,1, 11.9,1,1, 0.325, 10381.908, 343.583, 52683.816 23/01/20,01:21:03,18,10,1, 11.9,1,1, 0.325, 10381.924, 343.603, 52683.808 23/01/20,01:21:03,19,10,1, 11.9,1,1, 0.325, 10381.937, 343.616, 52683.807 23/01/20,01:21:04,00,10,1, 11.9,1,1, 0.326, 10381.930, 343.616, 52683.807 23/01/20,01:21:04,01,10,1, 11.9,1,1, 0.326, 10381.947, 343.624, 52683.822 23/01/20,01:21:04,02,10,1, 11.9,1,1, 0.326, 10381.952, 343.604, 52683.810 23/01/20,01:21:04,03,10,1, 11.9,1,1, 0.326, 10381.936, 343.621, 52683.819 23/01/20,01:21:04,04,10,1, 11.9,1,1, 0.326, 10381.941, 343.617, 52683.798 23/01/20,01:21:04,05,10,1, 11.9,1,1, 0.326, 10381.955, 343.635, 52683.804 23/01/20,01:21:04,06,10,1, 11.9,1,1, 0.326, 10381.945, 343.621, 52683.795 23/01/20,01:21:04,07,10,1, 11.9,1,1, 0.326, 10381.988, 343.629, 52683.816 23/01/20,01:21:04,08,10,1, 11.9,1,1, 0.326, 10381.969, 343.636, 52683.802 23/01/20,01:21:04,09,10,1, 11.9,1,1, 0.326, 10381.983, 343.648, 52683.838 23/01/20,01:21:04,10,10,1, 11.9,1,1, 0.326, 10381.973, 343.608, 52683.818 23/01/20,01:21:04,11,10,1, 11.9,1,1, 0.326, 10381.966, 343.629, 52683.774 23/01/20,01:21:04,12,10,1, 11.9,1,1, 0.326, 10382.003, 343.636, 52683.814 23/01/20,01:21:04,13,10,1, 11.9,1,1, 0.326, 10381.972, 343.648, 52683.758 23/01/20,01:21:04,14,10,1, 11.9,1,1, 0.326, 10381.983, 343.627, 52683.791 23/01/20,01:21:04,15,10,1, 11.9,1,1, 0.326, 10381.977, 343.650, 52683.781 23/01/20,01:21:04,16,10,1, 11.9,1,1, 0.326, 10381.990, 343.641, 52683.822 23/01/20,01:21:04,17,10,1, 11.9,1,1, 0.326, 10381.975, 343.650, 52683.829 23/01/20,01:21:04,18,10,1, 11.9,1,1, 0.326, 10382.035, 343.635, 52683.797 23/01/20,01:21:04,19,10,1, 11.9,1,1, 0.326, 10381.993, 343.650, 52683.801 23/01/20,01:21:05,00,10,1, 11.9,1,1, 0.327, 10381.988, 343.650, 52683.801 23/01/20,01:21:05,01,10,1, 11.9,1,1, 0.327, 10382.007, 343.688, 52683.808 23/01/20,01:21:05,02,10,1, 11.9,1,1, 0.327, 10382.000, 343.668, 52683.791 23/01/20,01:21:05,03,10,1, 11.9,1,1, 0.327, 10382.015, 343.683, 52683.790 23/01/20,01:21:05,04,10,1, 11.9,1,1, 0.327, 10382.017, 343.673, 52683.818 23/01/20,01:21:05,05,10,1, 11.9,1,1, 0.327, 10382.008, 343.689, 52683.759 23/01/20,01:21:05,06,10,1, 11.9,1,1, 0.327, 10382.022, 343.673, 52683.824 23/01/20,01:21:05,07,10,1, 11.9,1,1, 0.327, 10382.021, 343.683, 52683.779 23/01/20,01:21:05,08,10,1, 11.9,1,1, 0.327, 10382.066, 343.678, 52683.772 23/01/20,01:21:05,09,10,1, 11.9,1,1, 0.327, 10382.046, 343.681, 52683.766 23/01/20,01:21:05,10,10,1, 11.9,1,1, 0.327, 10382.038, 343.681, 52683.806 23/01/20,01:21:05,11,10,1, 11.9,1,1, 0.327, 10382.067, 343.720, 52683.807 23/01/20,01:21:05,12,10,1, 11.9,1,1, 0.327, 10382.042, 343.682, 52683.817 23/01/20,01:21:05,13,10,1, 11.9,1,1, 0.327, 10382.065, 343.706, 52683.795 23/01/20,01:21:05,14,10,1, 11.9,1,1, 0.327, 10382.074, 343.699, 52683.825 23/01/20,01:21:05,15,10,1, 11.9,1,1, 0.327, 10382.061, 343.732, 52683.799 23/01/20,01:21:05,16,10,1, 11.9,1,1, 0.327, 10382.078, 343.720, 52683.808 23/01/20,01:21:05,17,10,1, 11.9,1,1, 0.327, 10382.104, 343.699, 52683.820 23/01/20,01:21:05,18,10,1, 11.9,1,1, 0.327, 10382.074, 343.726, 52683.841 23/01/20,01:21:05,19,10,1, 11.9,1,1, 0.327, 10382.125, 343.725, 52683.706 23/01/20,01:21:06,00,10,1, 11.8,1,1, 0.327, 10382.122, 343.725, 52683.706 23/01/20,01:21:06,01,10,1, 11.8,1,1, 0.327, 10382.127, 343.744, 52683.831 23/01/20,01:21:06,02,10,1, 11.8,1,1, 0.327, 10382.125, 343.747, 52683.849 23/01/20,01:21:06,03,10,1, 11.8,1,1, 0.327, 10382.110, 343.723, 52683.815 23/01/20,01:21:06,04,10,1, 11.8,1,1, 0.327, 10382.099, 343.751, 52683.857 23/01/20,01:21:06,05,10,1, 11.8,1,1, 0.327, 10382.117, 343.748, 52683.823 23/01/20,01:21:06,06,10,1, 11.8,1,1, 0.327, 10382.105, 343.758, 52683.839 23/01/20,01:21:06,07,10,1, 11.8,1,1, 0.327, 10382.113, 343.753, 52683.807 23/01/20,01:21:06,08,10,1, 11.8,1,1, 0.327, 10382.130, 343.765, 52683.821 23/01/20,01:21:06,09,10,1, 11.8,1,1, 0.327, 10382.132, 343.764, 52683.807 23/01/20,01:21:06,10,10,1, 11.8,1,1, 0.327, 10382.124, 343.768, 52683.807 23/01/20,01:21:06,11,10,1, 11.8,1,1, 0.327, 10382.156, 343.756, 52683.853 23/01/20,01:21:06,12,10,1, 11.8,1,1, 0.327, 10382.154, 343.764, 52683.821 23/01/20,01:21:06,13,10,1, 11.8,1,1, 0.327, 10382.149, 343.792, 52683.813 23/01/20,01:21:06,14,10,1, 11.8,1,1, 0.327, 10382.147, 343.792, 52683.798 23/01/20,01:21:06,15,10,1, 11.8,1,1, 0.327, 10382.171, 343.794, 52683.822 23/01/20,01:21:06,16,10,1, 11.8,1,1, 0.327, 10382.144, 343.821, 52683.824 23/01/20,01:21:06,17,10,1, 11.8,1,1, 0.327, 10382.174, 343.794, 52683.833 23/01/20,01:21:06,18,10,1, 11.8,1,1, 0.327, 10382.173, 343.815, 52683.838 23/01/20,01:21:06,19,10,1, 11.8,1,1, 0.327, 10382.184, 343.786, 52683.806 23/01/20,01:21:07,00,10,1, 11.8,1,1, 0.326, 10382.180, 343.786, 52683.806 23/01/20,01:21:07,01,10,1, 11.8,1,1, 0.326, 10382.192, 343.798, 52683.824 23/01/20,01:21:07,02,10,1, 11.8,1,1, 0.326, 10382.181, 343.817, 52683.814 23/01/20,01:21:07,03,10,1, 11.8,1,1, 0.326, 10382.177, 343.813, 52684.042 23/01/20,01:21:07,04,10,1, 11.8,1,1, 0.326, 10382.185, 343.822, 52683.886 23/01/20,01:21:07,05,10,1, 11.8,1,1, 0.326, 10382.234, 343.820, 52683.825 23/01/20,01:21:07,06,10,1, 11.8,1,1, 0.326, 10382.209, 343.825, 52683.862 23/01/20,01:21:07,07,10,1, 11.8,1,1, 0.326, 10382.214, 343.842, 52683.862 23/01/20,01:21:07,08,10,1, 11.8,1,1, 0.326, 10382.213, 343.854, 52683.842 23/01/20,01:21:07,09,10,1, 11.8,1,1, 0.326, 10382.201, 343.851, 52683.798 23/01/20,01:21:07,10,10,1, 11.8,1,1, 0.326, 10382.226, 343.846, 52683.843 23/01/20,01:21:07,11,10,1, 11.8,1,1, 0.326, 10382.218, 343.850, 52683.823 23/01/20,01:21:07,12,10,1, 11.8,1,1, 0.326, 10382.219, 343.837, 52683.813 23/01/20,01:21:07,13,10,1, 11.8,1,1, 0.326, 10382.230, 343.857, 52683.776 23/01/20,01:21:07,14,10,1, 11.8,1,1, 0.326, 10382.240, 343.827, 52683.849 23/01/20,01:21:07,15,10,1, 11.8,1,1, 0.326, 10382.234, 343.836, 52683.793 23/01/20,01:21:07,16,10,1, 11.8,1,1, 0.326, 10382.229, 343.868, 52683.808 23/01/20,01:21:07,17,10,1, 11.8,1,1, 0.326, 10382.241, 343.841, 52683.801 23/01/20,01:21:07,18,10,1, 11.8,1,1, 0.326, 10382.251, 343.835, 52683.830 23/01/20,01:21:07,19,10,1, 11.8,1,1, 0.326, 10382.268, 343.866, 52683.819 23/01/20,01:21:08,00,10,1, 11.9,1,1, 0.323, 10382.264, 343.866, 52683.819 23/01/20,01:21:08,01,10,1, 11.9,1,1, 0.323, 10382.245, 343.875, 52683.833 23/01/20,01:21:08,02,10,1, 11.9,1,1, 0.323, 10382.277, 343.892, 52683.822 23/01/20,01:21:08,03,10,1, 11.9,1,1, 0.323, 10382.253, 343.900, 52683.811 23/01/20,01:21:08,04,10,1, 11.9,1,1, 0.323, 10382.270, 343.915, 52683.830 23/01/20,01:21:08,05,10,1, 11.9,1,1, 0.323, 10382.277, 343.891, 52683.829 23/01/20,01:21:08,06,10,1, 11.9,1,1, 0.323, 10382.288, 343.914, 52683.822 23/01/20,01:21:08,07,10,1, 11.9,1,1, 0.323, 10382.298, 343.869, 52683.803 23/01/20,01:21:08,08,10,1, 11.9,1,1, 0.323, 10382.292, 343.878, 52683.831 23/01/20,01:21:08,09,10,1, 11.9,1,1, 0.323, 10382.294, 343.889, 52683.828 23/01/20,01:21:08,10,10,1, 11.9,1,1, 0.323, 10382.310, 343.885, 52683.794 23/01/20,01:21:08,11,10,1, 11.9,1,1, 0.323, 10382.299, 343.872, 52683.804 23/01/20,01:21:08,12,10,1, 11.9,1,1, 0.323, 10382.312, 343.886, 52683.851 23/01/20,01:21:08,13,10,1, 11.9,1,1, 0.323, 10382.328, 343.922, 52683.838 23/01/20,01:21:08,14,10,1, 11.9,1,1, 0.323, 10382.295, 343.918, 52683.830 23/01/20,01:21:08,15,10,1, 11.9,1,1, 0.323, 10382.324, 343.921, 52683.836 23/01/20,01:21:08,16,10,1, 11.9,1,1, 0.323, 10382.316, 343.928, 52683.821 23/01/20,01:21:08,17,10,1, 11.9,1,1, 0.323, 10382.313, 343.946, 52683.802 23/01/20,01:21:08,18,10,1, 11.9,1,1, 0.323, 10382.326, 343.934, 52683.820 23/01/20,01:21:08,19,10,1, 11.9,1,1, 0.323, 10382.335, 343.966, 52683.820 23/01/20,01:21:09,00,10,1, 11.8,1,1, 0.325, 10382.330, 343.966, 52683.820 23/01/20,01:21:09,01,10,1, 11.8,1,1, 0.325, 10382.332, 343.957, 52683.836 23/01/20,01:21:09,02,10,1, 11.8,1,1, 0.325, 10382.350, 343.962, 52683.804 23/01/20,01:21:09,03,10,1, 11.8,1,1, 0.325, 10382.337, 343.966, 52683.837 23/01/20,01:21:09,04,10,1, 11.8,1,1, 0.325, 10382.354, 343.950, 52683.851 23/01/20,01:21:09,05,10,1, 11.8,1,1, 0.325, 10382.333, 343.981, 52683.847 23/01/20,01:21:09,06,10,1, 11.8,1,1, 0.325, 10382.333, 343.988, 52683.821 23/01/20,01:21:09,07,10,1, 11.8,1,1, 0.325, 10382.342, 343.968, 52683.816 23/01/20,01:21:09,08,10,1, 11.8,1,1, 0.325, 10382.336, 343.974, 52683.845 23/01/20,01:21:09,09,10,1, 11.8,1,1, 0.325, 10382.382, 343.969, 52683.825 23/01/20,01:21:09,10,10,1, 11.8,1,1, 0.325, 10382.391, 343.970, 52683.861 23/01/20,01:21:09,11,10,1, 11.8,1,1, 0.325, 10382.400, 344.000, 52683.824 23/01/20,01:21:09,12,10,1, 11.8,1,1, 0.325, 10382.407, 343.986, 52683.852 23/01/20,01:21:09,13,10,1, 11.8,1,1, 0.325, 10382.392, 343.996, 52683.837 23/01/20,01:21:09,14,10,1, 11.8,1,1, 0.325, 10382.394, 343.988, 52683.838 23/01/20,01:21:09,15,10,1, 11.8,1,1, 0.325, 10382.401, 344.017, 52683.808 23/01/20,01:21:09,16,10,1, 11.8,1,1, 0.325, 10382.402, 344.022, 52683.812 23/01/20,01:21:09,17,10,1, 11.8,1,1, 0.325, 10382.431, 344.037, 52683.845 23/01/20,01:21:09,18,10,1, 11.8,1,1, 0.325, 10382.416, 344.003, 52683.868 23/01/20,01:21:09,19,10,1, 11.8,1,1, 0.325, 10382.411, 344.041, 52683.874 23/01/20,01:21:10,00,09,1, 11.9,1,1, 0.326, 10382.406, 344.041, 52683.874 23/01/20,01:21:10,01,09,1, 11.9,1,1, 0.326, 10382.440, 344.008, 52683.755 23/01/20,01:21:10,02,09,1, 11.9,1,1, 0.326, 10382.423, 344.017, 52683.785 23/01/20,01:21:10,03,09,1, 11.9,1,1, 0.326, 10382.421, 344.031, 52683.826 23/01/20,01:21:10,04,09,1, 11.9,1,1, 0.326, 10382.450, 344.003, 52683.871 23/01/20,01:21:10,05,09,1, 11.9,1,1, 0.326, 10382.455, 344.048, 52683.879 23/01/20,01:21:10,06,09,1, 11.9,1,1, 0.326, 10382.474, 344.038, 52683.866 23/01/20,01:21:10,07,09,1, 11.9,1,1, 0.326, 10382.465, 344.051, 52683.867 23/01/20,01:21:10,08,09,1, 11.9,1,1, 0.326, 10382.462, 344.045, 52683.833 23/01/20,01:21:10,09,09,1, 11.9,1,1, 0.326, 10382.465, 344.031, 52683.874 23/01/20,01:21:10,10,09,1, 11.9,1,1, 0.326, 10382.467, 344.039, 52683.885 23/01/20,01:21:10,11,09,1, 11.9,1,1, 0.326, 10382.463, 344.061, 52683.841 23/01/20,01:21:10,12,09,1, 11.9,1,1, 0.326, 10382.451, 344.043, 52683.848 23/01/20,01:21:10,13,09,1, 11.9,1,1, 0.326, 10382.454, 344.071, 52683.874 23/01/20,01:21:10,14,09,1, 11.9,1,1, 0.326, 10382.436, 344.095, 52683.843 23/01/20,01:21:10,15,09,1, 11.9,1,1, 0.326, 10382.493, 344.065, 52683.736 23/01/20,01:21:10,16,09,1, 11.9,1,1, 0.326, 10382.443, 344.074, 52683.888 23/01/20,01:21:10,17,09,1, 11.9,1,1, 0.326, 10382.479, 344.068, 52683.872 23/01/20,01:21:10,18,09,1, 11.9,1,1, 0.326, 10382.497, 344.049, 52683.891 23/01/20,01:21:10,19,09,1, 11.9,1,1, 0.326, 10382.473, 344.080, 52683.986 23/01/20,01:21:11,00,09,1, 11.8,1,1, 0.325, 10382.472, 344.080, 52683.986 23/01/20,01:21:11,01,09,1, 11.8,1,1, 0.325, 10382.518, 344.077, 52683.865 23/01/20,01:21:11,02,09,1, 11.8,1,1, 0.325, 10382.507, 344.092, 52683.848 23/01/20,01:21:11,03,09,1, 11.8,1,1, 0.325, 10382.517, 344.100, 52683.876 23/01/20,01:21:11,04,09,1, 11.8,1,1, 0.325, 10382.508, 344.117, 52683.884 23/01/20,01:21:11,05,09,1, 11.8,1,1, 0.325, 10382.543, 344.106, 52683.894 23/01/20,01:21:11,06,09,1, 11.8,1,1, 0.325, 10382.538, 344.107, 52683.907 23/01/20,01:21:11,07,09,1, 11.8,1,1, 0.325, 10382.540, 344.092, 52683.897 23/01/20,01:21:11,08,09,1, 11.8,1,1, 0.325, 10382.529, 344.108, 52683.887 23/01/20,01:21:11,09,09,1, 11.8,1,1, 0.325, 10382.517, 344.118, 52683.903 23/01/20,01:21:11,10,09,1, 11.8,1,1, 0.325, 10382.548, 344.108, 52683.861 23/01/20,01:21:11,11,09,1, 11.8,1,1, 0.325, 10382.555, 344.120, 52683.872 23/01/20,01:21:11,12,09,1, 11.8,1,1, 0.325, 10382.556, 344.136, 52683.914 23/01/20,01:21:11,13,09,1, 11.8,1,1, 0.325, 10382.571, 344.149, 52683.862 23/01/20,01:21:11,14,09,1, 11.8,1,1, 0.325, 10382.564, 344.153, 52683.891 23/01/20,01:21:11,15,09,1, 11.8,1,1, 0.325, 10382.579, 344.137, 52684.070 23/01/20,01:21:11,16,09,1, 11.8,1,1, 0.325, 10382.586, 344.149, 52683.821 23/01/20,01:21:11,17,09,1, 11.8,1,1, 0.325, 10382.572, 344.162, 52683.861 23/01/20,01:21:11,18,09,1, 11.8,1,1, 0.325, 10382.569, 344.162, 52683.904 23/01/20,01:21:11,19,09,1, 11.8,1,1, 0.325, 10382.590, 344.148, 52683.862 23/01/20,01:21:12,00,09,1, 11.9,1,1, 0.326, 10382.589, 344.148, 52683.862 23/01/20,01:21:12,01,09,1, 11.9,1,1, 0.326, 10382.608, 344.183, 52683.943 23/01/20,01:21:12,02,09,1, 11.9,1,1, 0.326, 10382.595, 344.156, 52683.887 23/01/20,01:21:12,03,09,1, 11.9,1,1, 0.326, 10382.611, 344.165, 52683.924 23/01/20,01:21:12,04,09,1, 11.9,1,1, 0.326, 10382.607, 344.162, 52683.889 23/01/20,01:21:12,05,09,1, 11.9,1,1, 0.326, 10382.601, 344.159, 52683.907 23/01/20,01:21:12,06,09,1, 11.9,1,1, 0.326, 10382.623, 344.194, 52683.919 23/01/20,01:21:12,07,09,1, 11.9,1,1, 0.326, 10382.625, 344.176, 52683.930 23/01/20,01:21:12,08,09,1, 11.9,1,1, 0.326, 10382.633, 344.181, 52683.906 23/01/20,01:21:12,09,09,1, 11.9,1,1, 0.326, 10382.642, 344.200, 52683.918 23/01/20,01:21:12,10,09,1, 11.9,1,1, 0.326, 10382.636, 344.186, 52683.905 23/01/20,01:21:12,11,09,1, 11.9,1,1, 0.326, 10382.647, 344.195, 52683.898 23/01/20,01:21:12,12,09,1, 11.9,1,1, 0.326, 10382.626, 344.225, 52683.935 23/01/20,01:21:12,13,09,1, 11.9,1,1, 0.326, 10382.635, 344.240, 52683.945 23/01/20,01:21:12,14,09,1, 11.9,1,1, 0.326, 10382.652, 344.228, 52683.926 23/01/20,01:21:12,15,09,1, 11.9,1,1, 0.326, 10382.655, 344.225, 52683.895 23/01/20,01:21:12,16,09,1, 11.9,1,1, 0.326, 10382.665, 344.212, 52683.916 23/01/20,01:21:12,17,09,1, 11.9,1,1, 0.326, 10382.656, 344.234, 52683.940 23/01/20,01:21:12,18,09,1, 11.9,1,1, 0.326, 10382.678, 344.252, 52683.940 23/01/20,01:21:12,19,09,1, 11.9,1,1, 0.326, 10382.649, 344.237, 52683.912 23/01/20,01:21:13,00,09,1, 11.9,1,1, 0.325, 10382.648, 344.237, 52683.912 23/01/20,01:21:13,01,09,1, 11.9,1,1, 0.325, 10382.681, 344.231, 52683.932 23/01/20,01:21:13,02,09,1, 11.9,1,1, 0.325, 10382.676, 344.255, 52683.909 23/01/20,01:21:13,03,09,1, 11.9,1,1, 0.325, 10382.683, 344.254, 52683.938 23/01/20,01:21:13,04,09,1, 11.9,1,1, 0.325, 10382.680, 344.267, 52683.917 23/01/20,01:21:13,05,09,1, 11.9,1,1, 0.325, 10382.700, 344.264, 52683.948 23/01/20,01:21:13,06,09,1, 11.9,1,1, 0.325, 10382.698, 344.265, 52683.923 23/01/20,01:21:13,07,09,1, 11.9,1,1, 0.325, 10382.691, 344.252, 52683.930 23/01/20,01:21:13,08,09,1, 11.9,1,1, 0.325, 10382.698, 344.253, 52683.933 23/01/20,01:21:13,09,09,1, 11.9,1,1, 0.325, 10382.733, 344.271, 52683.956 23/01/20,01:21:13,10,09,1, 11.9,1,1, 0.325, 10382.710, 344.287, 52683.941 23/01/20,01:21:13,11,09,1, 11.9,1,1, 0.325, 10382.734, 344.284, 52683.925 23/01/20,01:21:13,12,09,1, 11.9,1,1, 0.325, 10382.712, 344.264, 52683.954 23/01/20,01:21:13,13,09,1, 11.9,1,1, 0.325, 10382.716, 344.274, 52683.925 23/01/20,01:21:13,14,09,1, 11.9,1,1, 0.325, 10382.703, 344.270, 52683.941 23/01/20,01:21:13,15,09,1, 11.9,1,1, 0.325, 10382.749, 344.305, 52683.927 23/01/20,01:21:13,16,09,1, 11.9,1,1, 0.325, 10382.747, 344.334, 52683.954 23/01/20,01:21:13,17,09,1, 11.9,1,1, 0.325, 10382.762, 344.320, 52683.957 23/01/20,01:21:13,18,09,1, 11.9,1,1, 0.325, 10382.752, 344.308, 52683.969 23/01/20,01:21:13,19,09,1, 11.9,1,1, 0.325, 10382.763, 344.327, 52683.942 23/01/20,01:21:14,00,09,1, 11.9,1,1, 0.322, 10382.756, 344.327, 52683.942 23/01/20,01:21:14,01,09,1, 11.9,1,1, 0.322, 10382.749, 344.309, 52683.962 23/01/20,01:21:14,02,09,1, 11.9,1,1, 0.322, 10382.768, 344.299, 52683.933 23/01/20,01:21:14,03,09,1, 11.9,1,1, 0.322, 10382.786, 344.342, 52683.951 23/01/20,01:21:14,04,09,1, 11.9,1,1, 0.322, 10382.797, 344.341, 52683.948 23/01/20,01:21:14,05,09,1, 11.9,1,1, 0.322, 10382.803, 344.339, 52683.961 23/01/20,01:21:14,06,09,1, 11.9,1,1, 0.322, 10382.803, 344.348, 52683.947 23/01/20,01:21:14,07,09,1, 11.9,1,1, 0.322, 10382.788, 344.338, 52683.951 23/01/20,01:21:14,08,09,1, 11.9,1,1, 0.322, 10382.803, 344.351, 52683.985 23/01/20,01:21:14,09,09,1, 11.9,1,1, 0.322, 10382.793, 344.369, 52683.998 23/01/20,01:21:14,10,09,1, 11.9,1,1, 0.322, 10382.795, 344.365, 52683.749 23/01/20,01:21:14,11,09,1, 11.9,1,1, 0.322, 10382.779, 344.371, 52684.072 23/01/20,01:21:14,12,09,1, 11.9,1,1, 0.322, 10382.823, 344.381, 52684.043 23/01/20,01:21:14,13,09,1, 11.9,1,1, 0.322, 10382.799, 344.377, 52684.022 23/01/20,01:21:14,14,09,1, 11.9,1,1, 0.322, 10382.812, 344.370, 52683.994 23/01/20,01:21:14,15,09,1, 11.9,1,1, 0.322, 10382.819, 344.392, 52683.984 23/01/20,01:21:14,16,09,1, 11.9,1,1, 0.322, 10382.822, 344.368, 52683.708 23/01/20,01:21:14,17,09,1, 11.9,1,1, 0.322, 10382.795, 344.377, 52684.018 23/01/20,01:21:14,18,09,1, 11.9,1,1, 0.322, 10382.822, 344.400, 52683.908 23/01/20,01:21:14,19,09,1, 11.9,1,1, 0.322, 10382.851, 344.376, 52684.008 23/01/20,01:21:15,00,09,1, 11.9,1,1, 0.325, 10382.848, 344.376, 52684.008 23/01/20,01:21:15,01,09,1, 11.9,1,1, 0.325, 10382.842, 344.382, 52684.005 23/01/20,01:21:15,02,09,1, 11.9,1,1, 0.325, 10382.845, 344.395, 52683.969 23/01/20,01:21:15,03,09,1, 11.9,1,1, 0.325, 10382.838, 344.410, 52683.960 23/01/20,01:21:15,04,09,1, 11.9,1,1, 0.325, 10382.855, 344.399, 52684.015 23/01/20,01:21:15,05,09,1, 11.9,1,1, 0.325, 10382.856, 344.407, 52683.977 23/01/20,01:21:15,06,09,1, 11.9,1,1, 0.325, 10382.890, 344.406, 52683.961 23/01/20,01:21:15,07,09,1, 11.9,1,1, 0.325, 10382.871, 344.420, 52683.976 23/01/20,01:21:15,08,09,1, 11.9,1,1, 0.325, 10382.882, 344.415, 52684.001 23/01/20,01:21:15,09,09,1, 11.9,1,1, 0.325, 10382.869, 344.426, 52684.006 23/01/20,01:21:15,10,09,1, 11.9,1,1, 0.325, 10382.909, 344.416, 52683.988 23/01/20,01:21:15,11,09,1, 11.9,1,1, 0.325, 10382.895, 344.417, 52683.951 23/01/20,01:21:15,12,09,1, 11.9,1,1, 0.325, 10382.907, 344.426, 52683.984 23/01/20,01:21:15,13,09,1, 11.9,1,1, 0.325, 10382.920, 344.432, 52684.020 23/01/20,01:21:15,14,09,1, 11.9,1,1, 0.325, 10382.909, 344.416, 52683.995 23/01/20,01:21:15,15,09,1, 11.9,1,1, 0.325, 10382.922, 344.419, 52683.996 23/01/20,01:21:15,16,09,1, 11.9,1,1, 0.325, 10382.912, 344.432, 52684.000 23/01/20,01:21:15,17,09,1, 11.9,1,1, 0.325, 10382.925, 344.462, 52683.989 23/01/20,01:21:15,18,09,1, 11.9,1,1, 0.325, 10382.906, 344.421, 52684.000 23/01/20,01:21:15,19,09,1, 11.9,1,1, 0.325, 10382.916, 344.433, 52683.997 23/01/20,01:21:16,00,09,1, 11.8,1,1, 0.327, 10382.915, 344.433, 52683.997 23/01/20,01:21:16,01,09,1, 11.8,1,1, 0.327, 10382.930, 344.468, 52684.008 23/01/20,01:21:16,02,09,1, 11.8,1,1, 0.327, 10382.934, 344.439, 52683.996 23/01/20,01:21:16,03,09,1, 11.8,1,1, 0.327, 10382.917, 344.461, 52683.981 23/01/20,01:21:16,04,09,1, 11.8,1,1, 0.327, 10382.927, 344.452, 52684.008 23/01/20,01:21:16,05,09,1, 11.8,1,1, 0.327, 10382.930, 344.491, 52684.018 23/01/20,01:21:16,06,09,1, 11.8,1,1, 0.327, 10382.963, 344.480, 52684.053 23/01/20,01:21:16,07,09,1, 11.8,1,1, 0.327, 10382.927, 344.471, 52684.108 23/01/20,01:21:16,08,09,1, 11.8,1,1, 0.327, 10382.999, 344.430, 52683.968 23/01/20,01:21:16,09,09,1, 11.8,1,1, 0.327, 10382.960, 344.456, 52683.969 23/01/20,01:21:16,10,09,1, 11.8,1,1, 0.327, 10382.963, 344.477, 52684.005 23/01/20,01:21:16,11,09,1, 11.8,1,1, 0.327, 10382.977, 344.483, 52684.057 23/01/20,01:21:16,12,09,1, 11.8,1,1, 0.327, 10382.977, 344.467, 52684.024 23/01/20,01:21:16,13,09,1, 11.8,1,1, 0.327, 10382.979, 344.483, 52683.987 23/01/20,01:21:16,14,09,1, 11.8,1,1, 0.327, 10382.975, 344.512, 52684.009 23/01/20,01:21:16,15,09,1, 11.8,1,1, 0.327, 10383.005, 344.487, 52683.988 23/01/20,01:21:16,16,09,1, 11.8,1,1, 0.327, 10382.979, 344.501, 52683.960 23/01/20,01:21:16,17,09,1, 11.8,1,1, 0.327, 10382.991, 344.488, 52683.996 23/01/20,01:21:16,18,09,1, 11.8,1,1, 0.327, 10383.007, 344.504, 52683.993 23/01/20,01:21:16,19,09,1, 11.8,1,1, 0.327, 10383.002, 344.497, 52683.991 23/01/20,01:21:17,00,09,1, 12.0,1,1, 0.322, 10382.998, 344.497, 52683.991 23/01/20,01:21:17,01,09,1, 12.0,1,1, 0.322, 10383.038, 344.494, 52684.053 23/01/20,01:21:17,02,09,1, 12.0,1,1, 0.322, 10383.016, 344.543, 52684.017 23/01/20,01:21:17,03,09,1, 12.0,1,1, 0.322, 10383.026, 344.534, 52684.016 23/01/20,01:21:17,04,09,1, 12.0,1,1, 0.322, 10383.002, 344.513, 52684.018 23/01/20,01:21:17,05,09,1, 12.0,1,1, 0.322, 10383.041, 344.542, 52684.015 23/01/20,01:21:17,06,09,1, 12.0,1,1, 0.322, 10383.010, 344.537, 52684.004 23/01/20,01:21:17,07,09,1, 12.0,1,1, 0.322, 10383.007, 344.522, 52684.003 23/01/20,01:21:17,08,09,1, 12.0,1,1, 0.322, 10383.052, 344.536, 52684.026 23/01/20,01:21:17,09,09,1, 12.0,1,1, 0.322, 10383.006, 344.512, 52683.977 23/01/20,01:21:17,10,09,1, 12.0,1,1, 0.322, 10383.038, 344.548, 52683.991 23/01/20,01:21:17,11,09,1, 12.0,1,1, 0.322, 10383.031, 344.532, 52683.931 23/01/20,01:21:17,12,09,1, 12.0,1,1, 0.322, 10383.036, 344.553, 52683.963 23/01/20,01:21:17,13,09,1, 12.0,1,1, 0.322, 10383.066, 344.544, 52683.988 23/01/20,01:21:17,14,09,1, 12.0,1,1, 0.322, 10383.042, 344.574, 52684.020 23/01/20,01:21:17,15,09,1, 12.0,1,1, 0.322, 10383.060, 344.572, 52683.994 23/01/20,01:21:17,16,09,1, 12.0,1,1, 0.322, 10383.059, 344.556, 52683.989 23/01/20,01:21:17,17,09,1, 12.0,1,1, 0.322, 10383.068, 344.565, 52683.997 23/01/20,01:21:17,18,09,1, 12.0,1,1, 0.322, 10383.063, 344.561, 52684.000 23/01/20,01:21:17,19,09,1, 12.0,1,1, 0.322, 10383.082, 344.562, 52684.013 23/01/20,01:21:18,00,10,1, 11.9,1,1, 0.326, 10383.081, 344.562, 52684.013 23/01/20,01:21:18,01,10,1, 11.9,1,1, 0.326, 10383.084, 344.589, 52683.989 23/01/20,01:21:18,02,10,1, 11.9,1,1, 0.326, 10383.075, 344.592, 52684.028 23/01/20,01:21:18,03,10,1, 11.9,1,1, 0.326, 10383.061, 344.595, 52684.010 23/01/20,01:21:18,04,10,1, 11.9,1,1, 0.326, 10383.076, 344.571, 52683.984 23/01/20,01:21:18,05,10,1, 11.9,1,1, 0.326, 10383.078, 344.592, 52684.015 23/01/20,01:21:18,06,10,1, 11.9,1,1, 0.326, 10383.103, 344.611, 52684.018 23/01/20,01:21:18,07,10,1, 11.9,1,1, 0.326, 10383.099, 344.609, 52683.968 23/01/20,01:21:18,08,10,1, 11.9,1,1, 0.326, 10383.075, 344.641, 52683.969 23/01/20,01:21:18,09,10,1, 11.9,1,1, 0.326, 10383.097, 344.631, 52684.029 23/01/20,01:21:18,10,10,1, 11.9,1,1, 0.326, 10383.080, 344.638, 52683.955 23/01/20,01:21:18,11,10,1, 11.9,1,1, 0.326, 10383.099, 344.631, 52684.014 23/01/20,01:21:18,12,10,1, 11.9,1,1, 0.326, 10383.090, 344.632, 52684.013 23/01/20,01:21:18,13,10,1, 11.9,1,1, 0.326, 10383.089, 344.642, 52684.025 23/01/20,01:21:18,14,10,1, 11.9,1,1, 0.326, 10383.112, 344.646, 52684.022 23/01/20,01:21:18,15,10,1, 11.9,1,1, 0.326, 10383.115, 344.644, 52684.014 23/01/20,01:21:18,16,10,1, 11.9,1,1, 0.326, 10383.108, 344.609, 52684.000 23/01/20,01:21:18,17,10,1, 11.9,1,1, 0.326, 10383.100, 344.599, 52683.995 23/01/20,01:21:18,18,10,1, 11.9,1,1, 0.326, 10383.137, 344.640, 52684.006 23/01/20,01:21:18,19,10,1, 11.9,1,1, 0.326, 10383.142, 344.652, 52684.042 23/01/20,01:21:19,00,10,1, 11.9,1,1, 0.326, 10383.140, 344.652, 52684.042 23/01/20,01:21:19,01,10,1, 11.9,1,1, 0.326, 10383.131, 344.640, 52684.000 23/01/20,01:21:19,02,10,1, 11.9,1,1, 0.326, 10383.136, 344.657, 52684.012 23/01/20,01:21:19,03,10,1, 11.9,1,1, 0.326, 10383.132, 344.660, 52684.020 23/01/20,01:21:19,04,10,1, 11.9,1,1, 0.326, 10383.145, 344.689, 52684.061 23/01/20,01:21:19,05,10,1, 11.9,1,1, 0.326, 10383.152, 344.640, 52684.010 23/01/20,01:21:19,06,10,1, 11.9,1,1, 0.326, 10383.135, 344.692, 52684.015 23/01/20,01:21:19,07,10,1, 11.9,1,1, 0.326, 10383.144, 344.671, 52684.033 23/01/20,01:21:19,08,10,1, 11.9,1,1, 0.326, 10383.161, 344.663, 52684.019 23/01/20,01:21:19,09,10,1, 11.9,1,1, 0.326, 10383.145, 344.689, 52684.038 23/01/20,01:21:19,10,10,1, 11.9,1,1, 0.326, 10383.161, 344.684, 52683.968 23/01/20,01:21:19,11,10,1, 11.9,1,1, 0.326, 10383.137, 344.705, 52684.074 23/01/20,01:21:19,12,10,1, 11.9,1,1, 0.326, 10383.197, 344.689, 52683.859 23/01/20,01:21:19,13,10,1, 11.9,1,1, 0.326, 10383.182, 344.694, 52683.958 23/01/20,01:21:19,14,10,1, 11.9,1,1, 0.326, 10383.185, 344.710, 52683.971 23/01/20,01:21:19,15,10,1, 11.9,1,1, 0.326, 10383.182, 344.722, 52684.003 23/01/20,01:21:19,16,10,1, 11.9,1,1, 0.326, 10383.141, 344.726, 52684.007 23/01/20,01:21:19,17,10,1, 11.9,1,1, 0.326, 10383.155, 344.726, 52684.025 23/01/20,01:21:19,18,10,1, 11.9,1,1, 0.326, 10383.160, 344.730, 52684.035 23/01/20,01:21:19,19,10,1, 11.9,1,1, 0.326, 10383.167, 344.727, 52684.034 23/01/20,01:21:20,00,10,1, 11.8,1,1, 0.329, 10383.165, 344.727, 52684.034 23/01/20,01:21:20,01,10,1, 11.8,1,1, 0.329, 10383.186, 344.726, 52683.997 23/01/20,01:21:20,02,10,1, 11.8,1,1, 0.329, 10383.191, 344.755, 52684.038 23/01/20,01:21:20,03,10,1, 11.8,1,1, 0.329, 10383.184, 344.730, 52684.055 23/01/20,01:21:20,04,10,1, 11.8,1,1, 0.329, 10383.180, 344.756, 52684.039 23/01/20,01:21:20,05,10,1, 11.8,1,1, 0.329, 10383.192, 344.767, 52684.059 23/01/20,01:21:20,06,10,1, 11.8,1,1, 0.329, 10383.185, 344.766, 52684.056 23/01/20,01:21:20,07,10,1, 11.8,1,1, 0.329, 10383.193, 344.772, 52684.075 23/01/20,01:21:20,08,10,1, 11.8,1,1, 0.329, 10383.160, 344.774, 52684.223 23/01/20,01:21:20,09,10,1, 11.8,1,1, 0.329, 10383.181, 344.751, 52684.108 23/01/20,01:21:20,10,10,1, 11.8,1,1, 0.329, 10383.168, 344.749, 52684.050 23/01/20,01:21:20,11,10,1, 11.8,1,1, 0.329, 10383.186, 344.776, 52684.091 23/01/20,01:21:20,12,10,1, 11.8,1,1, 0.329, 10383.215, 344.773, 52684.076 23/01/20,01:21:20,13,10,1, 11.8,1,1, 0.329, 10383.181, 344.768, 52684.053 23/01/20,01:21:20,14,10,1, 11.8,1,1, 0.329, 10383.201, 344.756, 52684.031 23/01/20,01:21:20,15,10,1, 11.8,1,1, 0.329, 10383.190, 344.754, 52684.022 23/01/20,01:21:20,16,10,1, 11.8,1,1, 0.329, 10383.182, 344.776, 52684.003 23/01/20,01:21:20,17,10,1, 11.8,1,1, 0.329, 10383.211, 344.806, 52684.025 23/01/20,01:21:20,18,10,1, 11.8,1,1, 0.329, 10383.191, 344.778, 52684.062 23/01/20,01:21:20,19,10,1, 11.8,1,1, 0.329, 10383.207, 344.804, 52684.017 23/01/20,01:21:21,00,10,1, 11.9,1,1, 0.325, 10383.207, 344.804, 52684.017 23/01/20,01:21:21,01,10,1, 11.9,1,1, 0.325, 10383.194, 344.782, 52684.029 23/01/20,01:21:21,02,10,1, 11.9,1,1, 0.325, 10383.213, 344.800, 52684.055 23/01/20,01:21:21,03,10,1, 11.9,1,1, 0.325, 10383.209, 344.773, 52684.036 23/01/20,01:21:21,04,10,1, 11.9,1,1, 0.325, 10383.196, 344.788, 52684.031 23/01/20,01:21:21,05,10,1, 11.9,1,1, 0.325, 10383.200, 344.789, 52684.043 23/01/20,01:21:21,06,10,1, 11.9,1,1, 0.325, 10383.192, 344.799, 52684.055 23/01/20,01:21:21,07,10,1, 11.9,1,1, 0.325, 10383.215, 344.821, 52684.027 23/01/20,01:21:21,08,10,1, 11.9,1,1, 0.325, 10383.214, 344.822, 52684.064 23/01/20,01:21:21,09,10,1, 11.9,1,1, 0.325, 10383.229, 344.810, 52684.055 23/01/20,01:21:21,10,10,1, 11.9,1,1, 0.325, 10383.217, 344.811, 52684.059 23/01/20,01:21:21,11,10,1, 11.9,1,1, 0.325, 10383.230, 344.828, 52684.044 23/01/20,01:21:21,12,10,1, 11.9,1,1, 0.325, 10383.209, 344.848, 52684.036 23/01/20,01:21:21,13,10,1, 11.9,1,1, 0.325, 10383.208, 344.858, 52684.058 23/01/20,01:21:21,14,10,1, 11.9,1,1, 0.325, 10383.238, 344.862, 52684.042 23/01/20,01:21:21,15,10,1, 11.9,1,1, 0.325, 10383.214, 344.862, 52684.020 23/01/20,01:21:21,16,10,1, 11.9,1,1, 0.325, 10383.208, 344.879, 52684.063 23/01/20,01:21:21,17,10,1, 11.9,1,1, 0.325, 10383.227, 344.849, 52684.033 23/01/20,01:21:21,18,10,1, 11.9,1,1, 0.325, 10383.216, 344.873, 52684.023 23/01/20,01:21:21,19,10,1, 11.9,1,1, 0.325, 10383.227, 344.846, 52684.029 23/01/20,01:21:22,00,10,1, 11.9,1,1, 0.325, 10383.223, 344.846, 52684.029 23/01/20,01:21:22,01,10,1, 11.9,1,1, 0.325, 10383.231, 344.874, 52684.033 23/01/20,01:21:22,02,10,1, 11.9,1,1, 0.325, 10383.244, 344.878, 52683.995 23/01/20,01:21:22,03,10,1, 11.9,1,1, 0.325, 10383.248, 344.871, 52684.023 23/01/20,01:21:22,04,10,1, 11.9,1,1, 0.325, 10383.211, 344.882, 52684.019 23/01/20,01:21:22,05,10,1, 11.9,1,1, 0.325, 10383.240, 344.876, 52683.992 23/01/20,01:21:22,06,10,1, 11.9,1,1, 0.325, 10383.208, 344.870, 52684.043 23/01/20,01:21:22,07,10,1, 11.9,1,1, 0.325, 10383.218, 344.886, 52684.026 23/01/20,01:21:22,08,10,1, 11.9,1,1, 0.325, 10383.229, 344.883, 52684.034 23/01/20,01:21:22,09,10,1, 11.9,1,1, 0.325, 10383.238, 344.858, 52684.047 23/01/20,01:21:22,10,10,1, 11.9,1,1, 0.325, 10383.216, 344.911, 52684.011 23/01/20,01:21:22,11,10,1, 11.9,1,1, 0.325, 10383.228, 344.916, 52684.044 23/01/20,01:21:22,12,10,1, 11.9,1,1, 0.325, 10383.237, 344.906, 52684.049 23/01/20,01:21:22,13,10,1, 11.9,1,1, 0.325, 10383.231, 344.923, 52684.035 23/01/20,01:21:22,14,10,1, 11.9,1,1, 0.325, 10383.235, 344.930, 52683.991 23/01/20,01:21:22,15,10,1, 11.9,1,1, 0.325, 10383.217, 344.932, 52684.007 23/01/20,01:21:22,16,10,1, 11.9,1,1, 0.325, 10383.241, 344.916, 52684.135 23/01/20,01:21:22,17,10,1, 11.9,1,1, 0.325, 10383.227, 344.945, 52683.929 23/01/20,01:21:22,18,10,1, 11.9,1,1, 0.325, 10383.213, 344.935, 52684.011 23/01/20,01:21:22,19,10,1, 11.9,1,1, 0.325, 10383.229, 344.920, 52683.998 23/01/20,01:21:23,00,10,1, 11.9,1,1, 0.325, 10383.223, 344.920, 52683.998 23/01/20,01:21:23,01,10,1, 11.9,1,1, 0.325, 10383.224, 344.958, 52683.992 23/01/20,01:21:23,02,10,1, 11.9,1,1, 0.325, 10383.195, 344.956, 52684.022 23/01/20,01:21:23,03,10,1, 11.9,1,1, 0.325, 10383.223, 344.961, 52683.976 23/01/20,01:21:23,04,10,1, 11.9,1,1, 0.325, 10383.215, 344.954, 52683.992 23/01/20,01:21:23,05,10,1, 11.9,1,1, 0.325, 10383.190, 344.963, 52683.767 23/01/20,01:21:23,06,10,1, 11.9,1,1, 0.325, 10383.222, 344.955, 52684.039 23/01/20,01:21:23,07,10,1, 11.9,1,1, 0.325, 10383.214, 344.962, 52684.065 23/01/20,01:21:23,08,10,1, 11.9,1,1, 0.325, 10383.225, 344.960, 52684.057 23/01/20,01:21:23,09,10,1, 11.9,1,1, 0.325, 10383.237, 344.957, 52684.078 23/01/20,01:21:23,10,10,1, 11.9,1,1, 0.325, 10383.235, 344.971, 52684.046 23/01/20,01:21:23,11,10,1, 11.9,1,1, 0.325, 10383.221, 344.971, 52684.034 23/01/20,01:21:23,12,10,1, 11.9,1,1, 0.325, 10383.255, 344.990, 52684.023 23/01/20,01:21:23,13,10,1, 11.9,1,1, 0.325, 10383.239, 345.004, 52683.993 23/01/20,01:21:23,14,10,1, 11.9,1,1, 0.325, 10383.237, 344.999, 52684.031 23/01/20,01:21:23,15,10,1, 11.9,1,1, 0.325, 10383.242, 345.001, 52684.033 23/01/20,01:21:23,16,10,1, 11.9,1,1, 0.325, 10383.247, 345.009, 52684.031 23/01/20,01:21:23,17,10,1, 11.9,1,1, 0.325, 10383.244, 345.027, 52684.022 23/01/20,01:21:23,18,10,1, 11.9,1,1, 0.325, 10383.248, 345.004, 52684.028 23/01/20,01:21:23,19,10,1, 11.9,1,1, 0.325, 10383.235, 345.017, 52684.028 23/01/20,01:21:24,00,10,1, 11.9,1,1, 0.325, 10383.232, 345.017, 52684.028 23/01/20,01:21:24,01,10,1, 11.9,1,1, 0.325, 10383.254, 345.019, 52684.019 23/01/20,01:21:24,02,10,1, 11.9,1,1, 0.325, 10383.243, 345.034, 52684.037 23/01/20,01:21:24,03,10,1, 11.9,1,1, 0.325, 10383.264, 345.027, 52684.038 23/01/20,01:21:24,04,10,1, 11.9,1,1, 0.325, 10383.268, 345.043, 52684.070 23/01/20,01:21:24,05,10,1, 11.9,1,1, 0.325, 10383.268, 345.060, 52684.031 23/01/20,01:21:24,06,10,1, 11.9,1,1, 0.325, 10383.259, 345.048, 52684.050 23/01/20,01:21:24,07,10,1, 11.9,1,1, 0.325, 10383.265, 345.046, 52684.042 23/01/20,01:21:24,08,10,1, 11.9,1,1, 0.325, 10383.267, 345.060, 52684.040 23/01/20,01:21:24,09,10,1, 11.9,1,1, 0.325, 10383.236, 345.040, 52684.037 23/01/20,01:21:24,10,10,1, 11.9,1,1, 0.325, 10383.239, 345.054, 52683.977 23/01/20,01:21:24,11,10,1, 11.9,1,1, 0.325, 10383.260, 345.088, 52684.046 23/01/20,01:21:24,12,10,1, 11.9,1,1, 0.325, 10383.261, 345.062, 52684.055 23/01/20,01:21:24,13,10,1, 11.9,1,1, 0.325, 10383.259, 345.106, 52684.023 23/01/20,01:21:24,14,10,1, 11.9,1,1, 0.325, 10383.269, 345.094, 52684.029 23/01/20,01:21:24,15,10,1, 11.9,1,1, 0.325, 10383.272, 345.096, 52684.019 23/01/20,01:21:24,16,10,1, 11.9,1,1, 0.325, 10383.260, 345.090, 52684.008 23/01/20,01:21:24,17,10,1, 11.9,1,1, 0.325, 10383.271, 345.117, 52684.016 23/01/20,01:21:24,18,10,1, 11.9,1,1, 0.325, 10383.257, 345.122, 52684.002 23/01/20,01:21:24,19,10,1, 11.9,1,1, 0.325, 10383.267, 345.129, 52684.007 23/01/20,01:21:25,00,10,1, 11.9,1,1, 0.330, 10383.265, 345.129, 52684.007 23/01/20,01:21:25,01,10,1, 11.9,1,1, 0.330, 10383.253, 345.168, 52683.987 23/01/20,01:21:25,02,10,1, 11.9,1,1, 0.330, 10383.246, 345.123, 52684.022 23/01/20,01:21:25,03,10,1, 11.9,1,1, 0.330, 10383.257, 345.130, 52684.026 23/01/20,01:21:25,04,10,1, 11.9,1,1, 0.330, 10383.251, 345.117, 52684.013 23/01/20,01:21:25,05,10,1, 11.9,1,1, 0.330, 10383.246, 345.157, 52684.045 23/01/20,01:21:25,06,10,1, 11.9,1,1, 0.330, 10383.279, 345.134, 52684.021 23/01/20,01:21:25,07,10,1, 11.9,1,1, 0.330, 10383.297, 345.139, 52684.036 23/01/20,01:21:25,08,10,1, 11.9,1,1, 0.330, 10383.247, 345.149, 52683.998 23/01/20,01:21:25,09,10,1, 11.9,1,1, 0.330, 10383.240, 345.153, 52683.988 23/01/20,01:21:25,10,10,1, 11.9,1,1, 0.330, 10383.283, 345.173, 52684.024 23/01/20,01:21:25,11,10,1, 11.9,1,1, 0.330, 10383.240, 345.172, 52684.045 23/01/20,01:21:25,12,10,1, 11.9,1,1, 0.330, 10383.276, 345.177, 52683.994 23/01/20,01:21:25,13,10,1, 11.9,1,1, 0.330, 10383.261, 345.172, 52684.022 23/01/20,01:21:25,14,10,1, 11.9,1,1, 0.330, 10383.279, 345.151, 52684.005 23/01/20,01:21:25,15,10,1, 11.9,1,1, 0.330, 10383.261, 345.163, 52684.021 23/01/20,01:21:25,16,10,1, 11.9,1,1, 0.330, 10383.271, 345.193, 52684.045 23/01/20,01:21:25,17,10,1, 11.9,1,1, 0.330, 10383.282, 345.202, 52684.046 23/01/20,01:21:25,18,10,1, 11.9,1,1, 0.330, 10383.285, 345.208, 52684.066 23/01/20,01:21:25,19,10,1, 11.9,1,1, 0.330, 10383.262, 345.207, 52684.020 23/01/20,01:21:26,00,10,1, 11.9,1,1, 0.324, 10383.257, 345.207, 52684.020 23/01/20,01:21:26,01,10,1, 11.9,1,1, 0.324, 10383.281, 345.222, 52684.033 23/01/20,01:21:26,02,10,1, 11.9,1,1, 0.324, 10383.257, 345.223, 52684.039 23/01/20,01:21:26,03,10,1, 11.9,1,1, 0.324, 10383.261, 345.209, 52683.997 23/01/20,01:21:26,04,10,1, 11.9,1,1, 0.324, 10383.275, 345.229, 52684.003 23/01/20,01:21:26,05,10,1, 11.9,1,1, 0.324, 10383.282, 345.231, 52684.039 23/01/20,01:21:26,06,10,1, 11.9,1,1, 0.324, 10383.288, 345.242, 52684.022 23/01/20,01:21:26,07,10,1, 11.9,1,1, 0.324, 10383.251, 345.235, 52684.038 23/01/20,01:21:26,08,10,1, 11.9,1,1, 0.324, 10383.269, 345.220, 52684.021 23/01/20,01:21:26,09,10,1, 11.9,1,1, 0.324, 10383.281, 345.243, 52684.047 23/01/20,01:21:26,10,10,1, 11.9,1,1, 0.324, 10383.263, 345.245, 52684.034 23/01/20,01:21:26,11,10,1, 11.9,1,1, 0.324, 10383.263, 345.257, 52684.139 23/01/20,01:21:26,12,10,1, 11.9,1,1, 0.324, 10383.264, 345.270, 52684.049 23/01/20,01:21:26,13,10,1, 11.9,1,1, 0.324, 10383.266, 345.253, 52684.020 23/01/20,01:21:26,14,10,1, 11.9,1,1, 0.324, 10383.270, 345.271, 52684.046 23/01/20,01:21:26,15,10,1, 11.9,1,1, 0.324, 10383.273, 345.255, 52684.023 23/01/20,01:21:26,16,10,1, 11.9,1,1, 0.324, 10383.273, 345.266, 52684.010 23/01/20,01:21:26,17,10,1, 11.9,1,1, 0.324, 10383.295, 345.269, 52684.050 23/01/20,01:21:26,18,10,1, 11.9,1,1, 0.324, 10383.281, 345.262, 52684.034 23/01/20,01:21:26,19,10,1, 11.9,1,1, 0.324, 10383.288, 345.253, 52684.058 23/01/20,01:21:27,00,08,1, 12.0,1,1, 0.327, 10383.282, 345.253, 52684.058 23/01/20,01:21:27,01,08,1, 12.0,1,1, 0.327, 10383.276, 345.296, 52684.027 23/01/20,01:21:27,02,08,1, 12.0,1,1, 0.327, 10383.257, 345.281, 52684.040 23/01/20,01:21:27,03,08,1, 12.0,1,1, 0.327, 10383.286, 345.292, 52684.018 23/01/20,01:21:27,04,08,1, 12.0,1,1, 0.327, 10383.276, 345.285, 52684.043 23/01/20,01:21:27,05,08,1, 12.0,1,1, 0.327, 10383.266, 345.302, 52684.046 23/01/20,01:21:27,06,08,1, 12.0,1,1, 0.327, 10383.280, 345.297, 52684.034 23/01/20,01:21:27,07,08,1, 12.0,1,1, 0.327, 10383.287, 345.297, 52684.048 23/01/20,01:21:27,08,08,1, 12.0,1,1, 0.327, 10383.279, 345.310, 52684.048 23/01/20,01:21:27,09,08,1, 12.0,1,1, 0.327, 10383.295, 345.307, 52684.040 23/01/20,01:21:27,10,08,1, 12.0,1,1, 0.327, 10383.296, 345.307, 52684.062 23/01/20,01:21:27,11,08,1, 12.0,1,1, 0.327, 10383.289, 345.322, 52684.045 23/01/20,01:21:27,12,08,1, 12.0,1,1, 0.327, 10383.303, 345.317, 52684.025 23/01/20,01:21:27,13,08,1, 12.0,1,1, 0.327, 10383.289, 345.332, 52684.039 23/01/20,01:21:27,14,08,1, 12.0,1,1, 0.327, 10383.303, 345.330, 52684.072 23/01/20,01:21:27,15,08,1, 12.0,1,1, 0.327, 10383.307, 345.336, 52684.031 23/01/20,01:21:27,16,08,1, 12.0,1,1, 0.327, 10383.299, 345.328, 52684.024 23/01/20,01:21:27,17,08,1, 12.0,1,1, 0.327, 10383.296, 345.341, 52683.984 23/01/20,01:21:27,18,08,1, 12.0,1,1, 0.327, 10383.285, 345.344, 52683.983 23/01/20,01:21:27,19,08,1, 12.0,1,1, 0.327, 10383.295, 345.360, 52684.034 23/01/20,01:21:28,00,10,1, 11.9,1,1, 0.326, 10383.290, 345.360, 52684.034 23/01/20,01:21:28,01,10,1, 11.9,1,1, 0.326, 10383.292, 345.352, 52684.044 23/01/20,01:21:28,02,10,1, 11.9,1,1, 0.326, 10383.287, 345.363, 52684.048 23/01/20,01:21:28,03,10,1, 11.9,1,1, 0.326, 10383.290, 345.376, 52684.053 23/01/20,01:21:28,04,10,1, 11.9,1,1, 0.326, 10383.288, 345.354, 52684.126 23/01/20,01:21:28,05,10,1, 11.9,1,1, 0.326, 10383.255, 345.384, 52684.023 23/01/20,01:21:28,06,10,1, 11.9,1,1, 0.326, 10383.279, 345.390, 52684.080 23/01/20,01:21:28,07,10,1, 11.9,1,1, 0.326, 10383.252, 345.395, 52684.223 23/01/20,01:21:28,08,10,1, 11.9,1,1, 0.326, 10383.267, 345.379, 52684.082 23/01/20,01:21:28,09,10,1, 11.9,1,1, 0.326, 10383.280, 345.391, 52684.057 23/01/20,01:21:28,10,10,1, 11.9,1,1, 0.326, 10383.284, 345.390, 52684.033 23/01/20,01:21:28,11,10,1, 11.9,1,1, 0.326, 10383.268, 345.389, 52684.012 23/01/20,01:21:28,12,10,1, 11.9,1,1, 0.326, 10383.276, 345.397, 52684.000 23/01/20,01:21:28,13,10,1, 11.9,1,1, 0.326, 10383.287, 345.388, 52683.990 23/01/20,01:21:28,14,10,1, 11.9,1,1, 0.326, 10383.276, 345.406, 52683.955 23/01/20,01:21:28,15,10,1, 11.9,1,1, 0.326, 10383.292, 345.399, 52683.980 23/01/20,01:21:28,16,10,1, 11.9,1,1, 0.326, 10383.277, 345.405, 52683.997 23/01/20,01:21:28,17,10,1, 11.9,1,1, 0.326, 10383.272, 345.412, 52684.011 23/01/20,01:21:28,18,10,1, 11.9,1,1, 0.326, 10383.281, 345.395, 52684.014 23/01/20,01:21:28,19,10,1, 11.9,1,1, 0.326, 10383.296, 345.409, 52683.994 23/01/20,01:21:29,00,10,1, 11.9,1,1, 0.326, 10383.290, 345.409, 52683.994 23/01/20,01:21:29,01,10,1, 11.9,1,1, 0.326, 10383.295, 345.456, 52684.026 23/01/20,01:21:29,02,10,1, 11.9,1,1, 0.326, 10383.272, 345.437, 52684.017 23/01/20,01:21:29,03,10,1, 11.9,1,1, 0.326, 10383.270, 345.426, 52684.036 23/01/20,01:21:29,04,10,1, 11.9,1,1, 0.326, 10383.301, 345.460, 52684.021 23/01/20,01:21:29,05,10,1, 11.9,1,1, 0.326, 10383.278, 345.471, 52683.995 23/01/20,01:21:29,06,10,1, 11.9,1,1, 0.326, 10383.274, 345.440, 52684.017 23/01/20,01:21:29,07,10,1, 11.9,1,1, 0.326, 10383.296, 345.446, 52684.041 23/01/20,01:21:29,08,10,1, 11.9,1,1, 0.326, 10383.292, 345.445, 52683.836 23/01/20,01:21:29,09,10,1, 11.9,1,1, 0.326, 10383.308, 345.458, 52683.971 23/01/20,01:21:29,10,10,1, 11.9,1,1, 0.326, 10383.289, 345.485, 52684.007 23/01/20,01:21:29,11,10,1, 11.9,1,1, 0.326, 10383.294, 345.470, 52684.009 23/01/20,01:21:29,12,10,1, 11.9,1,1, 0.326, 10383.295, 345.475, 52684.039 23/01/20,01:21:29,13,10,1, 11.9,1,1, 0.326, 10383.276, 345.478, 52684.054 23/01/20,01:21:29,14,10,1, 11.9,1,1, 0.326, 10383.273, 345.457, 52684.025 23/01/20,01:21:29,15,10,1, 11.9,1,1, 0.326, 10383.290, 345.459, 52683.997 23/01/20,01:21:29,16,10,1, 11.9,1,1, 0.326, 10383.259, 345.483, 52684.029 23/01/20,01:21:29,17,10,1, 11.9,1,1, 0.326, 10383.295, 345.491, 52684.005 23/01/20,01:21:29,18,10,1, 11.9,1,1, 0.326, 10383.297, 345.502, 52683.997 23/01/20,01:21:29,19,10,1, 11.9,1,1, 0.326, 10383.289, 345.476, 52684.015 23/01/20,01:21:30,00,09,1, 11.9,1,1, 0.325, 10383.282, 345.476, 52684.015 23/01/20,01:21:30,01,09,1, 11.9,1,1, 0.325, 10383.292, 345.477, 52684.018 23/01/20,01:21:30,02,09,1, 11.9,1,1, 0.325, 10383.283, 345.494, 52684.033 23/01/20,01:21:30,03,09,1, 11.9,1,1, 0.325, 10383.293, 345.488, 52684.009 23/01/20,01:21:30,04,09,1, 11.9,1,1, 0.325, 10383.292, 345.501, 52684.033 23/01/20,01:21:30,05,09,1, 11.9,1,1, 0.325, 10383.301, 345.508, 52684.013 23/01/20,01:21:30,06,09,1, 11.9,1,1, 0.325, 10383.285, 345.507, 52683.997 23/01/20,01:21:30,07,09,1, 11.9,1,1, 0.325, 10383.280, 345.506, 52684.003 23/01/20,01:21:30,08,09,1, 11.9,1,1, 0.325, 10383.260, 345.526, 52683.950 23/01/20,01:21:30,09,09,1, 11.9,1,1, 0.325, 10383.282, 345.536, 52684.002 23/01/20,01:21:30,10,09,1, 11.9,1,1, 0.325, 10383.269, 345.532, 52684.002 23/01/20,01:21:30,11,09,1, 11.9,1,1, 0.325, 10383.283, 345.523, 52683.984 23/01/20,01:21:30,12,09,1, 11.9,1,1, 0.325, 10383.270, 345.537, 52683.980 23/01/20,01:21:30,13,09,1, 11.9,1,1, 0.325, 10383.261, 345.541, 52684.008 23/01/20,01:21:30,14,09,1, 11.9,1,1, 0.325, 10383.285, 345.563, 52683.955 23/01/20,01:21:30,15,09,1, 11.9,1,1, 0.325, 10383.298, 345.561, 52683.968 23/01/20,01:21:30,16,09,1, 11.9,1,1, 0.325, 10383.294, 345.567, 52683.981 23/01/20,01:21:30,17,09,1, 11.9,1,1, 0.325, 10383.281, 345.575, 52684.009 23/01/20,01:21:30,18,09,1, 11.9,1,1, 0.325, 10383.281, 345.568, 52684.009 23/01/20,01:21:30,19,09,1, 11.9,1,1, 0.325, 10383.292, 345.587, 52683.987 23/01/20,01:21:31,00,10,1, 11.9,1,1, 0.326, 10383.290, 345.587, 52683.987 23/01/20,01:21:31,01,10,1, 11.9,1,1, 0.326, 10383.305, 345.588, 52683.945 23/01/20,01:21:31,02,10,1, 11.9,1,1, 0.326, 10383.253, 345.585, 52684.033 23/01/20,01:21:31,03,10,1, 11.9,1,1, 0.326, 10383.271, 345.584, 52684.027 23/01/20,01:21:31,04,10,1, 11.9,1,1, 0.326, 10383.301, 345.627, 52684.018 23/01/20,01:21:31,05,10,1, 11.9,1,1, 0.326, 10383.279, 345.619, 52683.987 23/01/20,01:21:31,06,10,1, 11.9,1,1, 0.326, 10383.285, 345.620, 52684.015 23/01/20,01:21:31,07,10,1, 11.9,1,1, 0.326, 10383.290, 345.629, 52684.005 23/01/20,01:21:31,08,10,1, 11.9,1,1, 0.326, 10383.263, 345.621, 52683.966 23/01/20,01:21:31,09,10,1, 11.9,1,1, 0.326, 10383.296, 345.647, 52683.986 23/01/20,01:21:31,10,10,1, 11.9,1,1, 0.326, 10383.277, 345.648, 52683.985 23/01/20,01:21:31,11,10,1, 11.9,1,1, 0.326, 10383.271, 345.621, 52683.984 23/01/20,01:21:31,12,10,1, 11.9,1,1, 0.326, 10383.275, 345.643, 52683.784 23/01/20,01:21:31,13,10,1, 11.9,1,1, 0.326, 10383.269, 345.657, 52684.049 23/01/20,01:21:31,14,10,1, 11.9,1,1, 0.326, 10383.255, 345.669, 52684.074 23/01/20,01:21:31,15,10,1, 11.9,1,1, 0.326, 10383.266, 345.638, 52684.029 23/01/20,01:21:31,16,10,1, 11.9,1,1, 0.326, 10383.268, 345.659, 52684.012 23/01/20,01:21:31,17,10,1, 11.9,1,1, 0.326, 10383.275, 345.654, 52683.992 23/01/20,01:21:31,18,10,1, 11.9,1,1, 0.326, 10383.278, 345.701, 52684.038 23/01/20,01:21:31,19,10,1, 11.9,1,1, 0.326, 10383.282, 345.682, 52684.006 23/01/20,01:21:32,00,10,1, 11.8,1,1, 0.329, 10383.273, 345.682, 52684.006 23/01/20,01:21:32,01,10,1, 11.8,1,1, 0.329, 10383.263, 345.672, 52684.019 23/01/20,01:21:32,02,10,1, 11.8,1,1, 0.329, 10383.291, 345.691, 52684.028 23/01/20,01:21:32,03,10,1, 11.8,1,1, 0.329, 10383.283, 345.680, 52683.994 23/01/20,01:21:32,04,10,1, 11.8,1,1, 0.329, 10383.274, 345.678, 52683.985 23/01/20,01:21:32,05,10,1, 11.8,1,1, 0.329, 10383.273, 345.688, 52683.985 23/01/20,01:21:32,06,10,1, 11.8,1,1, 0.329, 10383.260, 345.705, 52684.002 23/01/20,01:21:32,07,10,1, 11.8,1,1, 0.329, 10383.266, 345.726, 52684.019 23/01/20,01:21:32,08,10,1, 11.8,1,1, 0.329, 10383.237, 345.692, 52684.020 23/01/20,01:21:32,09,10,1, 11.8,1,1, 0.329, 10383.233, 345.720, 52684.006 23/01/20,01:21:32,10,10,1, 11.8,1,1, 0.329, 10383.259, 345.716, 52684.027 23/01/20,01:21:32,11,10,1, 11.8,1,1, 0.329, 10383.260, 345.737, 52684.018 23/01/20,01:21:32,12,10,1, 11.8,1,1, 0.329, 10383.257, 345.714, 52683.961 23/01/20,01:21:32,13,10,1, 11.8,1,1, 0.329, 10383.242, 345.743, 52683.990 23/01/20,01:21:32,14,10,1, 11.8,1,1, 0.329, 10383.227, 345.742, 52683.991 23/01/20,01:21:32,15,10,1, 11.8,1,1, 0.329, 10383.234, 345.754, 52683.988 23/01/20,01:21:32,16,10,1, 11.8,1,1, 0.329, 10383.250, 345.763, 52684.025 23/01/20,01:21:32,17,10,1, 11.8,1,1, 0.329, 10383.253, 345.727, 52684.018 23/01/20,01:21:32,18,10,1, 11.8,1,1, 0.329, 10383.237, 345.743, 52683.977 23/01/20,01:21:32,19,10,1, 11.8,1,1, 0.329, 10383.238, 345.766, 52683.986 23/01/20,01:21:33,00,10,1, 11.8,1,1, 0.325, 10383.232, 345.766, 52683.986 23/01/20,01:21:33,01,10,1, 11.8,1,1, 0.325, 10383.252, 345.779, 52684.000 23/01/20,01:21:33,02,10,1, 11.8,1,1, 0.325, 10383.214, 345.761, 52683.994 23/01/20,01:21:33,03,10,1, 11.8,1,1, 0.325, 10383.236, 345.767, 52683.986 23/01/20,01:21:33,04,10,1, 11.8,1,1, 0.325, 10383.237, 345.783, 52684.039 23/01/20,01:21:33,05,10,1, 11.8,1,1, 0.325, 10383.217, 345.755, 52684.010 23/01/20,01:21:33,06,10,1, 11.8,1,1, 0.325, 10383.171, 345.788, 52683.877 23/01/20,01:21:33,07,10,1, 11.8,1,1, 0.325, 10383.242, 345.790, 52683.974 23/01/20,01:21:33,08,10,1, 11.8,1,1, 0.325, 10383.220, 345.782, 52683.945 23/01/20,01:21:33,09,10,1, 11.8,1,1, 0.325, 10383.227, 345.798, 52683.964 23/01/20,01:21:33,10,10,1, 11.8,1,1, 0.325, 10383.215, 345.777, 52683.987 23/01/20,01:21:33,11,10,1, 11.8,1,1, 0.325, 10383.211, 345.821, 52684.000 23/01/20,01:21:33,12,10,1, 11.8,1,1, 0.325, 10383.194, 345.819, 52684.004 23/01/20,01:21:33,13,10,1, 11.8,1,1, 0.325, 10383.216, 345.776, 52684.014 23/01/20,01:21:33,14,10,1, 11.8,1,1, 0.325, 10383.176, 345.810, 52683.973 23/01/20,01:21:33,15,10,1, 11.8,1,1, 0.325, 10383.197, 345.826, 52683.969 23/01/20,01:21:33,16,10,1, 11.8,1,1, 0.325, 10383.193, 345.829, 52683.972 23/01/20,01:21:33,17,10,1, 11.8,1,1, 0.325, 10383.170, 345.843, 52683.994 23/01/20,01:21:33,18,10,1, 11.8,1,1, 0.325, 10383.174, 345.838, 52684.017 23/01/20,01:21:33,19,10,1, 11.8,1,1, 0.325, 10383.173, 345.848, 52683.982 23/01/20,01:21:34,00,09,1, 11.9,1,1, 0.325, 10383.165, 345.848, 52683.982 23/01/20,01:21:34,01,09,1, 11.9,1,1, 0.325, 10383.169, 345.860, 52683.986 23/01/20,01:21:34,02,09,1, 11.9,1,1, 0.325, 10383.172, 345.845, 52684.002 23/01/20,01:21:34,03,09,1, 11.9,1,1, 0.325, 10383.165, 345.873, 52684.005 23/01/20,01:21:34,04,09,1, 11.9,1,1, 0.325, 10383.164, 345.858, 52684.013 23/01/20,01:21:34,05,09,1, 11.9,1,1, 0.325, 10383.162, 345.882, 52683.997 23/01/20,01:21:34,06,09,1, 11.9,1,1, 0.325, 10383.174, 345.882, 52683.989 23/01/20,01:21:34,07,09,1, 11.9,1,1, 0.325, 10383.136, 345.883, 52683.984 23/01/20,01:21:34,08,09,1, 11.9,1,1, 0.325, 10383.147, 345.883, 52683.998 23/01/20,01:21:34,09,09,1, 11.9,1,1, 0.325, 10383.149, 345.895, 52684.015 23/01/20,01:21:34,10,09,1, 11.9,1,1, 0.325, 10383.131, 345.885, 52683.974 23/01/20,01:21:34,11,09,1, 11.9,1,1, 0.325, 10383.148, 345.911, 52683.987 23/01/20,01:21:34,12,09,1, 11.9,1,1, 0.325, 10383.150, 345.931, 52684.034 23/01/20,01:21:34,13,09,1, 11.9,1,1, 0.325, 10383.117, 345.901, 52684.000 23/01/20,01:21:34,14,09,1, 11.9,1,1, 0.325, 10383.130, 345.926, 52684.004 23/01/20,01:21:34,15,09,1, 11.9,1,1, 0.325, 10383.125, 345.919, 52684.019 23/01/20,01:21:34,16,09,1, 11.9,1,1, 0.325, 10383.121, 345.927, 52683.988 23/01/20,01:21:34,17,09,1, 11.9,1,1, 0.325, 10383.150, 345.914, 52684.018 23/01/20,01:21:34,18,09,1, 11.9,1,1, 0.325, 10383.124, 345.920, 52683.988 23/01/20,01:21:34,19,09,1, 11.9,1,1, 0.325, 10383.131, 345.966, 52684.007 23/01/20,01:21:35,00,10,1, 11.9,1,1, 0.324, 10383.123, 345.966, 52684.007 23/01/20,01:21:35,01,10,1, 11.9,1,1, 0.324, 10383.121, 345.951, 52684.012 23/01/20,01:21:35,02,10,1, 11.9,1,1, 0.324, 10383.086, 345.949, 52684.005 23/01/20,01:21:35,03,10,1, 11.9,1,1, 0.324, 10383.109, 345.991, 52684.016 23/01/20,01:21:35,04,10,1, 11.9,1,1, 0.324, 10383.106, 345.987, 52684.022 23/01/20,01:21:35,05,10,1, 11.9,1,1, 0.324, 10383.097, 345.966, 52684.088 23/01/20,01:21:35,06,10,1, 11.9,1,1, 0.324, 10383.103, 345.965, 52683.992 23/01/20,01:21:35,07,10,1, 11.9,1,1, 0.324, 10383.071, 345.982, 52684.018 23/01/20,01:21:35,08,10,1, 11.9,1,1, 0.324, 10383.074, 345.964, 52684.000 23/01/20,01:21:35,09,10,1, 11.9,1,1, 0.324, 10383.112, 345.977, 52684.032 23/01/20,01:21:35,10,10,1, 11.9,1,1, 0.324, 10383.117, 345.991, 52684.000 23/01/20,01:21:35,11,10,1, 11.9,1,1, 0.324, 10383.072, 345.998, 52683.968 23/01/20,01:21:35,12,10,1, 11.9,1,1, 0.324, 10383.073, 346.029, 52684.024 23/01/20,01:21:35,13,10,1, 11.9,1,1, 0.324, 10383.072, 346.017, 52684.000 23/01/20,01:21:35,14,10,1, 11.9,1,1, 0.324, 10383.056, 346.016, 52684.027 23/01/20,01:21:35,15,10,1, 11.9,1,1, 0.324, 10383.085, 346.007, 52683.988 23/01/20,01:21:35,16,10,1, 11.9,1,1, 0.324, 10383.070, 346.023, 52683.966 23/01/20,01:21:35,17,10,1, 11.9,1,1, 0.324, 10383.072, 346.017, 52683.960 23/01/20,01:21:35,18,10,1, 11.9,1,1, 0.324, 10383.061, 346.030, 52683.969 23/01/20,01:21:35,19,10,1, 11.9,1,1, 0.324, 10383.062, 346.023, 52683.980 23/01/20,01:21:36,00,10,1, 11.9,1,1, 0.330, 10383.056, 346.023, 52683.980 23/01/20,01:21:36,01,10,1, 11.9,1,1, 0.330, 10383.021, 346.045, 52684.064 23/01/20,01:21:36,02,10,1, 11.9,1,1, 0.330, 10383.025, 346.064, 52684.008 23/01/20,01:21:36,03,10,1, 11.9,1,1, 0.330, 10383.018, 346.077, 52684.001 23/01/20,01:21:36,04,10,1, 11.9,1,1, 0.330, 10383.034, 346.067, 52683.997 23/01/20,01:21:36,05,10,1, 11.9,1,1, 0.330, 10383.002, 346.061, 52683.969 23/01/20,01:21:36,06,10,1, 11.9,1,1, 0.330, 10383.032, 346.078, 52684.003 23/01/20,01:21:36,07,10,1, 11.9,1,1, 0.330, 10383.003, 346.078, 52683.996 23/01/20,01:21:36,08,10,1, 11.9,1,1, 0.330, 10383.031, 346.062, 52683.986 23/01/20,01:21:36,09,10,1, 11.9,1,1, 0.330, 10383.015, 346.051, 52683.967 23/01/20,01:21:36,10,10,1, 11.9,1,1, 0.330, 10383.030, 346.087, 52683.956 23/01/20,01:21:36,11,10,1, 11.9,1,1, 0.330, 10383.020, 346.072, 52683.959 23/01/20,01:21:36,12,10,1, 11.9,1,1, 0.330, 10383.023, 346.077, 52683.948 23/01/20,01:21:36,13,10,1, 11.9,1,1, 0.330, 10382.999, 346.079, 52683.980 23/01/20,01:21:36,14,10,1, 11.9,1,1, 0.330, 10383.011, 346.125, 52684.001 23/01/20,01:21:36,15,10,1, 11.9,1,1, 0.330, 10382.996, 346.096, 52683.968 23/01/20,01:21:36,16,10,1, 11.9,1,1, 0.330, 10382.988, 346.106, 52683.961 23/01/20,01:21:36,17,10,1, 11.9,1,1, 0.330, 10382.991, 346.116, 52683.984 23/01/20,01:21:36,18,10,1, 11.9,1,1, 0.330, 10383.018, 346.132, 52683.998 23/01/20,01:21:36,19,10,1, 11.9,1,1, 0.330, 10382.993, 346.109, 52683.977 23/01/20,01:21:37,00,10,1, 11.9,1,1, 0.328, 10382.990, 346.109, 52683.977 23/01/20,01:21:37,01,10,1, 11.9,1,1, 0.328, 10382.992, 346.155, 52683.999 23/01/20,01:21:37,02,10,1, 11.9,1,1, 0.328, 10382.996, 346.137, 52684.006 23/01/20,01:21:37,03,10,1, 11.9,1,1, 0.328, 10382.989, 346.133, 52683.997 23/01/20,01:21:37,04,10,1, 11.9,1,1, 0.328, 10382.987, 346.146, 52684.008 23/01/20,01:21:37,05,10,1, 11.9,1,1, 0.328, 10382.987, 346.145, 52684.008 23/01/20,01:21:37,06,10,1, 11.9,1,1, 0.328, 10382.978, 346.154, 52683.989 23/01/20,01:21:37,07,10,1, 11.9,1,1, 0.328, 10382.945, 346.139, 52683.967 23/01/20,01:21:37,08,10,1, 11.9,1,1, 0.328, 10382.978, 346.158, 52683.975 23/01/20,01:21:37,09,10,1, 11.9,1,1, 0.328, 10382.971, 346.175, 52684.002 23/01/20,01:21:37,10,10,1, 11.9,1,1, 0.328, 10382.979, 346.152, 52683.988 23/01/20,01:21:37,11,10,1, 11.9,1,1, 0.328, 10382.958, 346.169, 52683.996 23/01/20,01:21:37,12,10,1, 11.9,1,1, 0.328, 10382.945, 346.158, 52683.978 23/01/20,01:21:37,13,10,1, 11.9,1,1, 0.328, 10382.964, 346.161, 52683.977 23/01/20,01:21:37,14,10,1, 11.9,1,1, 0.328, 10382.944, 346.177, 52683.979 23/01/20,01:21:37,15,10,1, 11.9,1,1, 0.328, 10382.943, 346.198, 52684.001 23/01/20,01:21:37,16,10,1, 11.9,1,1, 0.328, 10382.909, 346.213, 52683.980 23/01/20,01:21:37,17,10,1, 11.9,1,1, 0.328, 10382.908, 346.189, 52683.964 23/01/20,01:21:37,18,10,1, 11.9,1,1, 0.328, 10382.936, 346.211, 52684.010 23/01/20,01:21:37,19,10,1, 11.9,1,1, 0.328, 10382.945, 346.196, 52683.979 23/01/20,01:21:38,00,10,1, 11.9,1,1, 0.328, 10382.940, 346.196, 52683.979 23/01/20,01:21:38,01,10,1, 11.9,1,1, 0.328, 10382.925, 346.244, 52684.002 23/01/20,01:21:38,02,10,1, 11.9,1,1, 0.328, 10382.912, 346.225, 52684.019 23/01/20,01:21:38,03,10,1, 11.9,1,1, 0.328, 10382.888, 346.233, 52683.975 23/01/20,01:21:38,04,10,1, 11.9,1,1, 0.328, 10382.898, 346.238, 52683.940 23/01/20,01:21:38,05,10,1, 11.9,1,1, 0.328, 10382.890, 346.263, 52683.981 23/01/20,01:21:38,06,10,1, 11.9,1,1, 0.328, 10382.896, 346.257, 52683.991 23/01/20,01:21:38,07,10,1, 11.9,1,1, 0.328, 10382.897, 346.262, 52683.983 23/01/20,01:21:38,08,10,1, 11.9,1,1, 0.328, 10382.893, 346.244, 52683.988 23/01/20,01:21:38,09,10,1, 11.9,1,1, 0.328, 10382.899, 346.238, 52683.983 23/01/20,01:21:38,10,10,1, 11.9,1,1, 0.328, 10382.894, 346.257, 52683.992 23/01/20,01:21:38,11,10,1, 11.9,1,1, 0.328, 10382.904, 346.264, 52683.973 23/01/20,01:21:38,12,10,1, 11.9,1,1, 0.328, 10382.892, 346.268, 52683.969 23/01/20,01:21:38,13,10,1, 11.9,1,1, 0.328, 10382.882, 346.256, 52683.927 23/01/20,01:21:38,14,10,1, 11.9,1,1, 0.328, 10382.886, 346.298, 52683.922 23/01/20,01:21:38,15,10,1, 11.9,1,1, 0.328, 10382.868, 346.275, 52683.923 23/01/20,01:21:38,16,10,1, 11.9,1,1, 0.328, 10382.864, 346.275, 52683.930 23/01/20,01:21:38,17,10,1, 11.9,1,1, 0.328, 10382.865, 346.268, 52683.929 23/01/20,01:21:38,18,10,1, 11.9,1,1, 0.328, 10382.842, 346.306, 52683.915 23/01/20,01:21:38,19,10,1, 11.9,1,1, 0.328, 10382.845, 346.303, 52683.919 23/01/20,01:21:39,00,10,1, 11.9,1,1, 0.327, 10382.839, 346.303, 52683.919 23/01/20,01:21:39,01,10,1, 11.9,1,1, 0.327, 10382.857, 346.322, 52683.938 23/01/20,01:21:39,02,10,1, 11.9,1,1, 0.327, 10382.838, 346.331, 52683.996 23/01/20,01:21:39,03,10,1, 11.9,1,1, 0.327, 10382.830, 346.319, 52683.938 23/01/20,01:21:39,04,10,1, 11.9,1,1, 0.327, 10382.837, 346.336, 52683.938 23/01/20,01:21:39,05,10,1, 11.9,1,1, 0.327, 10382.822, 346.368, 52683.959 23/01/20,01:21:39,06,10,1, 11.9,1,1, 0.327, 10382.840, 346.333, 52683.972 23/01/20,01:21:39,07,10,1, 11.9,1,1, 0.327, 10382.835, 346.344, 52683.962 23/01/20,01:21:39,08,10,1, 11.9,1,1, 0.327, 10382.804, 346.357, 52683.979 23/01/20,01:21:39,09,10,1, 11.9,1,1, 0.327, 10382.795, 346.381, 52683.949 23/01/20,01:21:39,10,10,1, 11.9,1,1, 0.327, 10382.803, 346.353, 52683.975 23/01/20,01:21:39,11,10,1, 11.9,1,1, 0.327, 10382.793, 346.344, 52683.910 23/01/20,01:21:39,12,10,1, 11.9,1,1, 0.327, 10382.786, 346.371, 52683.919 23/01/20,01:21:39,13,10,1, 11.9,1,1, 0.327, 10382.817, 346.379, 52683.926 23/01/20,01:21:39,14,10,1, 11.9,1,1, 0.327, 10382.778, 346.383, 52683.964 23/01/20,01:21:39,15,10,1, 11.9,1,1, 0.327, 10382.783, 346.377, 52683.970 23/01/20,01:21:39,16,10,1, 11.9,1,1, 0.327, 10382.788, 346.369, 52683.931 23/01/20,01:21:39,17,10,1, 11.9,1,1, 0.327, 10382.759, 346.384, 52683.919 23/01/20,01:21:39,18,10,1, 11.9,1,1, 0.327, 10382.792, 346.405, 52683.923 23/01/20,01:21:39,19,10,1, 11.9,1,1, 0.327, 10382.760, 346.383, 52683.956 23/01/20,01:21:40,00,10,1, 11.8,1,1, 0.328, 10382.756, 346.383, 52683.956 23/01/20,01:21:40,01,10,1, 11.8,1,1, 0.328, 10382.789, 346.420, 52684.154 23/01/20,01:21:40,02,10,1, 11.8,1,1, 0.328, 10382.768, 346.398, 52683.898 23/01/20,01:21:40,03,10,1, 11.8,1,1, 0.328, 10382.742, 346.411, 52683.946 23/01/20,01:21:40,04,10,1, 11.8,1,1, 0.328, 10382.759, 346.400, 52683.919 23/01/20,01:21:40,05,10,1, 11.8,1,1, 0.328, 10382.749, 346.430, 52683.935 23/01/20,01:21:40,06,10,1, 11.8,1,1, 0.328, 10382.757, 346.433, 52683.917 23/01/20,01:21:40,07,10,1, 11.8,1,1, 0.328, 10382.759, 346.421, 52683.936 23/01/20,01:21:40,08,10,1, 11.8,1,1, 0.328, 10382.747, 346.418, 52683.940 23/01/20,01:21:40,09,10,1, 11.8,1,1, 0.328, 10382.755, 346.438, 52683.937 23/01/20,01:21:40,10,10,1, 11.8,1,1, 0.328, 10382.749, 346.437, 52683.954 23/01/20,01:21:40,11,10,1, 11.8,1,1, 0.328, 10382.744, 346.462, 52683.949 23/01/20,01:21:40,12,10,1, 11.8,1,1, 0.328, 10382.742, 346.438, 52683.959 23/01/20,01:21:40,13,10,1, 11.8,1,1, 0.328, 10382.714, 346.438, 52683.902 23/01/20,01:21:40,14,10,1, 11.8,1,1, 0.328, 10382.727, 346.432, 52683.887 23/01/20,01:21:40,15,10,1, 11.8,1,1, 0.328, 10382.721, 346.476, 52683.895 23/01/20,01:21:40,16,10,1, 11.8,1,1, 0.328, 10382.734, 346.414, 52683.883 23/01/20,01:21:40,17,10,1, 11.8,1,1, 0.328, 10382.710, 346.469, 52683.910 23/01/20,01:21:40,18,10,1, 11.8,1,1, 0.328, 10382.721, 346.431, 52683.937 23/01/20,01:21:40,19,10,1, 11.8,1,1, 0.328, 10382.707, 346.464, 52683.929 23/01/20,01:21:41,00,10,1, 11.9,1,1, 0.326, 10382.706, 346.464, 52683.929 23/01/20,01:21:41,01,10,1, 11.9,1,1, 0.326, 10382.712, 346.482, 52683.941 23/01/20,01:21:41,02,10,1, 11.9,1,1, 0.326, 10382.699, 346.470, 52683.922 23/01/20,01:21:41,03,10,1, 11.9,1,1, 0.326, 10382.682, 346.490, 52683.948 23/01/20,01:21:41,04,10,1, 11.9,1,1, 0.326, 10382.702, 346.501, 52683.896 23/01/20,01:21:41,05,10,1, 11.9,1,1, 0.326, 10382.667, 346.472, 52683.925 23/01/20,01:21:41,06,10,1, 11.9,1,1, 0.326, 10382.670, 346.495, 52683.887 23/01/20,01:21:41,07,10,1, 11.9,1,1, 0.326, 10382.680, 346.497, 52683.918 23/01/20,01:21:41,08,10,1, 11.9,1,1, 0.326, 10382.682, 346.511, 52683.908 23/01/20,01:21:41,09,10,1, 11.9,1,1, 0.326, 10382.679, 346.494, 52683.895 23/01/20,01:21:41,10,10,1, 11.9,1,1, 0.326, 10382.687, 346.497, 52683.916 23/01/20,01:21:41,11,10,1, 11.9,1,1, 0.326, 10382.673, 346.507, 52683.892 23/01/20,01:21:41,12,10,1, 11.9,1,1, 0.326, 10382.669, 346.511, 52683.886 23/01/20,01:21:41,13,10,1, 11.9,1,1, 0.326, 10382.666, 346.534, 52683.893 23/01/20,01:21:41,14,10,1, 11.9,1,1, 0.326, 10382.659, 346.532, 52683.914 23/01/20,01:21:41,15,10,1, 11.9,1,1, 0.326, 10382.652, 346.516, 52683.894 23/01/20,01:21:41,16,10,1, 11.9,1,1, 0.326, 10382.637, 346.523, 52683.923 23/01/20,01:21:41,17,10,1, 11.9,1,1, 0.326, 10382.628, 346.522, 52683.912 23/01/20,01:21:41,18,10,1, 11.9,1,1, 0.326, 10382.637, 346.546, 52683.902 23/01/20,01:21:41,19,10,1, 11.9,1,1, 0.326, 10382.640, 346.529, 52683.905 23/01/20,01:21:42,00,10,1, 11.9,1,1, 0.326, 10382.639, 346.529, 52683.905 23/01/20,01:21:42,01,10,1, 11.9,1,1, 0.326, 10382.612, 346.532, 52683.767 23/01/20,01:21:42,02,10,1, 11.9,1,1, 0.326, 10382.637, 346.548, 52683.958 23/01/20,01:21:42,03,10,1, 11.9,1,1, 0.326, 10382.624, 346.555, 52683.897 23/01/20,01:21:42,04,10,1, 11.9,1,1, 0.326, 10382.650, 346.552, 52683.872 23/01/20,01:21:42,05,10,1, 11.9,1,1, 0.326, 10382.632, 346.538, 52683.924 23/01/20,01:21:42,06,10,1, 11.9,1,1, 0.326, 10382.635, 346.555, 52683.910 23/01/20,01:21:42,07,10,1, 11.9,1,1, 0.326, 10382.599, 346.556, 52683.949 23/01/20,01:21:42,08,10,1, 11.9,1,1, 0.326, 10382.630, 346.547, 52683.875 23/01/20,01:21:42,09,10,1, 11.9,1,1, 0.326, 10382.623, 346.554, 52683.847 23/01/20,01:21:42,10,10,1, 11.9,1,1, 0.326, 10382.595, 346.569, 52683.857 23/01/20,01:21:42,11,10,1, 11.9,1,1, 0.326, 10382.597, 346.557, 52683.846 23/01/20,01:21:42,12,10,1, 11.9,1,1, 0.326, 10382.607, 346.581, 52683.860 23/01/20,01:21:42,13,10,1, 11.9,1,1, 0.326, 10382.583, 346.566, 52683.857 23/01/20,01:21:42,14,10,1, 11.9,1,1, 0.326, 10382.579, 346.570, 52683.892 23/01/20,01:21:42,15,10,1, 11.9,1,1, 0.326, 10382.604, 346.588, 52683.876 23/01/20,01:21:42,16,10,1, 11.9,1,1, 0.326, 10382.583, 346.596, 52683.886 23/01/20,01:21:42,17,10,1, 11.9,1,1, 0.326, 10382.563, 346.571, 52683.780 23/01/20,01:21:42,18,10,1, 11.9,1,1, 0.326, 10382.553, 346.593, 52683.923 23/01/20,01:21:42,19,10,1, 11.9,1,1, 0.326, 10382.558, 346.583, 52683.846 23/01/20,01:21:43,00,10,1, 11.8,1,1, 0.326, 10382.556, 346.583, 52683.846 23/01/20,01:21:43,01,10,1, 11.8,1,1, 0.326, 10382.546, 346.589, 52683.850 23/01/20,01:21:43,02,10,1, 11.8,1,1, 0.326, 10382.558, 346.606, 52683.889 23/01/20,01:21:43,03,10,1, 11.8,1,1, 0.326, 10382.550, 346.596, 52683.902 23/01/20,01:21:43,04,10,1, 11.8,1,1, 0.326, 10382.536, 346.604, 52683.895 23/01/20,01:21:43,05,10,1, 11.8,1,1, 0.326, 10382.549, 346.601, 52683.893 23/01/20,01:21:43,06,10,1, 11.8,1,1, 0.326, 10382.549, 346.606, 52683.849 23/01/20,01:21:43,07,10,1, 11.8,1,1, 0.326, 10382.547, 346.600, 52683.897 23/01/20,01:21:43,08,10,1, 11.8,1,1, 0.326, 10382.519, 346.622, 52683.894 23/01/20,01:21:43,09,10,1, 11.8,1,1, 0.326, 10382.508, 346.625, 52683.901 23/01/20,01:21:43,10,10,1, 11.8,1,1, 0.326, 10382.498, 346.617, 52683.881 23/01/20,01:21:43,11,10,1, 11.8,1,1, 0.326, 10382.523, 346.604, 52683.856 23/01/20,01:21:43,12,10,1, 11.8,1,1, 0.326, 10382.502, 346.616, 52683.862 23/01/20,01:21:43,13,10,1, 11.8,1,1, 0.326, 10382.503, 346.644, 52683.869 23/01/20,01:21:43,14,10,1, 11.8,1,1, 0.326, 10382.521, 346.642, 52683.880 23/01/20,01:21:43,15,10,1, 11.8,1,1, 0.326, 10382.520, 346.629, 52683.877 23/01/20,01:21:43,16,10,1, 11.8,1,1, 0.326, 10382.517, 346.612, 52683.868 23/01/20,01:21:43,17,10,1, 11.8,1,1, 0.326, 10382.516, 346.611, 52683.863 23/01/20,01:21:43,18,10,1, 11.8,1,1, 0.326, 10382.511, 346.638, 52683.861 23/01/20,01:21:43,19,10,1, 11.8,1,1, 0.326, 10382.521, 346.655, 52683.847 23/01/20,01:21:44,00,10,1, 11.9,1,1, 0.329, 10382.514, 346.655, 52683.847 23/01/20,01:21:44,01,10,1, 11.9,1,1, 0.329, 10382.489, 346.623, 52683.858 23/01/20,01:21:44,02,10,1, 11.9,1,1, 0.329, 10382.496, 346.643, 52683.861 23/01/20,01:21:44,03,10,1, 11.9,1,1, 0.329, 10382.489, 346.652, 52683.842 23/01/20,01:21:44,04,10,1, 11.9,1,1, 0.329, 10382.470, 346.632, 52683.843 23/01/20,01:21:44,05,10,1, 11.9,1,1, 0.329, 10382.486, 346.630, 52683.868 23/01/20,01:21:44,06,10,1, 11.9,1,1, 0.329, 10382.481, 346.638, 52683.872 23/01/20,01:21:44,07,10,1, 11.9,1,1, 0.329, 10382.475, 346.659, 52683.877 23/01/20,01:21:44,08,10,1, 11.9,1,1, 0.329, 10382.465, 346.649, 52683.868 23/01/20,01:21:44,09,10,1, 11.9,1,1, 0.329, 10382.458, 346.655, 52683.855 23/01/20,01:21:44,10,10,1, 11.9,1,1, 0.329, 10382.461, 346.682, 52683.844 23/01/20,01:21:44,11,10,1, 11.9,1,1, 0.329, 10382.457, 346.653, 52683.843 23/01/20,01:21:44,12,10,1, 11.9,1,1, 0.329, 10382.446, 346.663, 52683.870 23/01/20,01:21:44,13,10,1, 11.9,1,1, 0.329, 10382.436, 346.645, 52683.846 23/01/20,01:21:44,14,10,1, 11.9,1,1, 0.329, 10382.458, 346.684, 52683.833 23/01/20,01:21:44,15,10,1, 11.9,1,1, 0.329, 10382.440, 346.653, 52683.831 23/01/20,01:21:44,16,10,1, 11.9,1,1, 0.329, 10382.437, 346.702, 52683.827 23/01/20,01:21:44,17,10,1, 11.9,1,1, 0.329, 10382.434, 346.677, 52683.807 23/01/20,01:21:44,18,10,1, 11.9,1,1, 0.329, 10382.434, 346.653, 52683.836 23/01/20,01:21:44,19,10,1, 11.9,1,1, 0.329, 10382.417, 346.667, 52683.835 23/01/20,01:21:45,00,10,1, 11.9,1,1, 0.325, 10382.414, 346.667, 52683.835 23/01/20,01:21:45,01,10,1, 11.9,1,1, 0.325, 10382.432, 346.683, 52683.899 23/01/20,01:21:45,02,10,1, 11.9,1,1, 0.325, 10382.425, 346.704, 52683.859 23/01/20,01:21:45,03,10,1, 11.9,1,1, 0.325, 10382.392, 346.684, 52683.854 23/01/20,01:21:45,04,10,1, 11.9,1,1, 0.325, 10382.403, 346.691, 52683.831 23/01/20,01:21:45,05,10,1, 11.9,1,1, 0.325, 10382.379, 346.703, 52683.842 23/01/20,01:21:45,06,10,1, 11.9,1,1, 0.325, 10382.393, 346.697, 52683.837 23/01/20,01:21:45,07,10,1, 11.9,1,1, 0.325, 10382.411, 346.676, 52683.896 23/01/20,01:21:45,08,10,1, 11.9,1,1, 0.325, 10382.406, 346.704, 52683.861 23/01/20,01:21:45,09,10,1, 11.9,1,1, 0.325, 10382.388, 346.697, 52683.873 23/01/20,01:21:45,10,10,1, 11.9,1,1, 0.325, 10382.395, 346.690, 52683.867 23/01/20,01:21:45,11,10,1, 11.9,1,1, 0.325, 10382.379, 346.694, 52683.855 23/01/20,01:21:45,12,10,1, 11.9,1,1, 0.325, 10382.376, 346.707, 52683.850 23/01/20,01:21:45,13,10,1, 11.9,1,1, 0.325, 10382.368, 346.704, 52683.820 23/01/20,01:21:45,14,10,1, 11.9,1,1, 0.325, 10382.379, 346.706, 52683.827 23/01/20,01:21:45,15,10,1, 11.9,1,1, 0.325, 10382.357, 346.734, 52683.874 23/01/20,01:21:45,16,10,1, 11.9,1,1, 0.325, 10382.382, 346.732, 52683.910 23/01/20,01:21:45,17,10,1, 11.9,1,1, 0.325, 10382.346, 346.731, 52683.817 23/01/20,01:21:45,18,10,1, 11.9,1,1, 0.325, 10382.338, 346.730, 52683.822 23/01/20,01:21:45,19,10,1, 11.9,1,1, 0.325, 10382.339, 346.747, 52683.812 23/01/20,01:21:46,00,10,1, 11.9,1,1, 0.324, 10382.339, 346.747, 52683.812 23/01/20,01:21:46,01,10,1, 11.9,1,1, 0.324, 10382.343, 346.728, 52683.813 23/01/20,01:21:46,02,10,1, 11.9,1,1, 0.324, 10382.333, 346.729, 52683.844 23/01/20,01:21:46,03,10,1, 11.9,1,1, 0.324, 10382.311, 346.731, 52683.641 23/01/20,01:21:46,04,10,1, 11.9,1,1, 0.324, 10382.335, 346.733, 52683.907 23/01/20,01:21:46,05,10,1, 11.9,1,1, 0.324, 10382.331, 346.726, 52683.860 23/01/20,01:21:46,06,10,1, 11.9,1,1, 0.324, 10382.354, 346.740, 52683.865 23/01/20,01:21:46,07,10,1, 11.9,1,1, 0.324, 10382.346, 346.770, 52683.851 23/01/20,01:21:46,08,10,1, 11.9,1,1, 0.324, 10382.326, 346.765, 52683.820 23/01/20,01:21:46,09,10,1, 11.9,1,1, 0.324, 10382.323, 346.761, 52683.835 23/01/20,01:21:46,10,10,1, 11.9,1,1, 0.324, 10382.322, 346.743, 52683.810 23/01/20,01:21:46,11,10,1, 11.9,1,1, 0.324, 10382.310, 346.742, 52683.783 23/01/20,01:21:46,12,10,1, 11.9,1,1, 0.324, 10382.321, 346.738, 52683.866 23/01/20,01:21:46,13,10,1, 11.9,1,1, 0.324, 10382.321, 346.757, 52683.798 23/01/20,01:21:46,14,10,1, 11.9,1,1, 0.324, 10382.306, 346.745, 52683.792 23/01/20,01:21:46,15,10,1, 11.9,1,1, 0.324, 10382.322, 346.781, 52683.787 23/01/20,01:21:46,16,10,1, 11.9,1,1, 0.324, 10382.294, 346.772, 52683.987 23/01/20,01:21:46,17,10,1, 11.9,1,1, 0.324, 10382.326, 346.764, 52683.729 23/01/20,01:21:46,18,10,1, 11.9,1,1, 0.324, 10382.305, 346.756, 52683.756 23/01/20,01:21:46,19,10,1, 11.9,1,1, 0.324, 10382.284, 346.767, 52683.772 23/01/20,01:21:47,00,10,1, 11.9,1,1, 0.328, 10382.280, 346.767, 52683.772 23/01/20,01:21:47,01,10,1, 11.9,1,1, 0.328, 10382.265, 346.790, 52683.777 23/01/20,01:21:47,02,10,1, 11.9,1,1, 0.328, 10382.269, 346.785, 52683.755 23/01/20,01:21:47,03,10,1, 11.9,1,1, 0.328, 10382.284, 346.810, 52683.814 23/01/20,01:21:47,04,10,1, 11.9,1,1, 0.328, 10382.274, 346.793, 52683.810 23/01/20,01:21:47,05,10,1, 11.9,1,1, 0.328, 10382.264, 346.812, 52683.832 23/01/20,01:21:47,06,10,1, 11.9,1,1, 0.328, 10382.250, 346.768, 52683.796 23/01/20,01:21:47,07,10,1, 11.9,1,1, 0.328, 10382.280, 346.796, 52683.805 23/01/20,01:21:47,08,10,1, 11.9,1,1, 0.328, 10382.268, 346.793, 52683.787 23/01/20,01:21:47,09,10,1, 11.9,1,1, 0.328, 10382.270, 346.783, 52683.794 23/01/20,01:21:47,10,10,1, 11.9,1,1, 0.328, 10382.271, 346.815, 52683.796 23/01/20,01:21:47,11,10,1, 11.9,1,1, 0.328, 10382.242, 346.798, 52683.779 23/01/20,01:21:47,12,10,1, 11.9,1,1, 0.328, 10382.267, 346.805, 52683.796 23/01/20,01:21:47,13,10,1, 11.9,1,1, 0.328, 10382.243, 346.803, 52683.774 23/01/20,01:21:47,14,10,1, 11.9,1,1, 0.328, 10382.234, 346.801, 52683.799 23/01/20,01:21:47,15,10,1, 11.9,1,1, 0.328, 10382.229, 346.806, 52683.777 23/01/20,01:21:47,16,10,1, 11.9,1,1, 0.328, 10382.246, 346.831, 52683.784 23/01/20,01:21:47,17,10,1, 11.9,1,1, 0.328, 10382.219, 346.801, 52683.754 23/01/20,01:21:47,18,10,1, 11.9,1,1, 0.328, 10382.228, 346.827, 52683.815 23/01/20,01:21:47,19,10,1, 11.9,1,1, 0.328, 10382.211, 346.835, 52683.963 23/01/20,01:21:48,00,10,1, 11.9,1,1, 0.325, 10382.205, 346.835, 52683.963 23/01/20,01:21:48,01,10,1, 11.9,1,1, 0.325, 10382.222, 346.825, 52683.779 23/01/20,01:21:48,02,10,1, 11.9,1,1, 0.325, 10382.224, 346.810, 52683.807 23/01/20,01:21:48,03,10,1, 11.9,1,1, 0.325, 10382.202, 346.810, 52683.736 23/01/20,01:21:48,04,10,1, 11.9,1,1, 0.325, 10382.226, 346.850, 52683.776 23/01/20,01:21:48,05,10,1, 11.9,1,1, 0.325, 10382.193, 346.844, 52683.783 23/01/20,01:21:48,06,10,1, 11.9,1,1, 0.325, 10382.196, 346.818, 52683.795 23/01/20,01:21:48,07,10,1, 11.9,1,1, 0.325, 10382.202, 346.860, 52683.788 23/01/20,01:21:48,08,10,1, 11.9,1,1, 0.325, 10382.229, 346.839, 52683.817 23/01/20,01:21:48,09,10,1, 11.9,1,1, 0.325, 10382.197, 346.848, 52683.793 23/01/20,01:21:48,10,10,1, 11.9,1,1, 0.325, 10382.211, 346.851, 52683.788 23/01/20,01:21:48,11,10,1, 11.9,1,1, 0.325, 10382.191, 346.860, 52683.769 23/01/20,01:21:48,12,10,1, 11.9,1,1, 0.325, 10382.198, 346.843, 52683.822 23/01/20,01:21:48,13,10,1, 11.9,1,1, 0.325, 10382.200, 346.840, 52683.796 23/01/20,01:21:48,14,10,1, 11.9,1,1, 0.325, 10382.193, 346.861, 52683.762 23/01/20,01:21:48,15,10,1, 11.9,1,1, 0.325, 10382.182, 346.851, 52683.798 23/01/20,01:21:48,16,10,1, 11.9,1,1, 0.325, 10382.188, 346.837, 52683.750 23/01/20,01:21:48,17,10,1, 11.9,1,1, 0.325, 10382.173, 346.846, 52683.769 23/01/20,01:21:48,18,10,1, 11.9,1,1, 0.325, 10382.187, 346.860, 52683.790 23/01/20,01:21:48,19,10,1, 11.9,1,1, 0.325, 10382.193, 346.854, 52683.791 23/01/20,01:21:49,00,09,1, 11.9,1,1, 0.324, 10382.189, 346.854, 52683.791 23/01/20,01:21:49,01,09,1, 11.9,1,1, 0.324, 10382.198, 346.847, 52683.742 23/01/20,01:21:49,02,09,1, 11.9,1,1, 0.324, 10382.181, 346.840, 52683.741 23/01/20,01:21:49,03,09,1, 11.9,1,1, 0.324, 10382.162, 346.866, 52683.764 23/01/20,01:21:49,04,09,1, 11.9,1,1, 0.324, 10382.159, 346.841, 52683.774 23/01/20,01:21:49,05,09,1, 11.9,1,1, 0.324, 10382.177, 346.864, 52683.785 23/01/20,01:21:49,06,09,1, 11.9,1,1, 0.324, 10382.186, 346.850, 52683.770 23/01/20,01:21:49,07,09,1, 11.9,1,1, 0.324, 10382.150, 346.869, 52683.795 23/01/20,01:21:49,08,09,1, 11.9,1,1, 0.324, 10382.151, 346.907, 52683.783 23/01/20,01:21:49,09,09,1, 11.9,1,1, 0.324, 10382.162, 346.894, 52683.800 23/01/20,01:21:49,10,09,1, 11.9,1,1, 0.324, 10382.176, 346.864, 52683.784 23/01/20,01:21:49,11,09,1, 11.9,1,1, 0.324, 10382.153, 346.854, 52683.755 23/01/20,01:21:49,12,09,1, 11.9,1,1, 0.324, 10382.155, 346.875, 52683.787 23/01/20,01:21:49,13,09,1, 11.9,1,1, 0.324, 10382.169, 346.881, 52683.775 23/01/20,01:21:49,14,09,1, 11.9,1,1, 0.324, 10382.156, 346.870, 52683.794 23/01/20,01:21:49,15,09,1, 11.9,1,1, 0.324, 10382.160, 346.863, 52683.783 23/01/20,01:21:49,16,09,1, 11.9,1,1, 0.324, 10382.169, 346.894, 52683.784 23/01/20,01:21:49,17,09,1, 11.9,1,1, 0.324, 10382.152, 346.863, 52683.760 23/01/20,01:21:49,18,09,1, 11.9,1,1, 0.324, 10382.146, 346.887, 52683.792 23/01/20,01:21:49,19,09,1, 11.9,1,1, 0.324, 10382.156, 346.891, 52683.789 23/01/20,01:21:50,00,10,1, 11.8,1,1, 0.325, 10382.155, 346.891, 52683.789 23/01/20,01:21:50,01,10,1, 11.8,1,1, 0.325, 10382.114, 346.890, 52683.748 23/01/20,01:21:50,02,10,1, 11.8,1,1, 0.325, 10382.136, 346.863, 52683.758 23/01/20,01:21:50,03,10,1, 11.8,1,1, 0.325, 10382.134, 346.870, 52683.549 23/01/20,01:21:50,04,10,1, 11.8,1,1, 0.325, 10382.138, 346.869, 52683.701 23/01/20,01:21:50,05,10,1, 11.8,1,1, 0.325, 10382.127, 346.870, 52683.709 23/01/20,01:21:50,06,10,1, 11.8,1,1, 0.325, 10382.101, 346.873, 52683.708 23/01/20,01:21:50,07,10,1, 11.8,1,1, 0.325, 10382.104, 346.889, 52683.735 23/01/20,01:21:50,08,10,1, 11.8,1,1, 0.325, 10382.112, 346.891, 52683.771 23/01/20,01:21:50,09,10,1, 11.8,1,1, 0.325, 10382.118, 346.898, 52683.737 23/01/20,01:21:50,10,10,1, 11.8,1,1, 0.325, 10382.120, 346.872, 52683.729 23/01/20,01:21:50,11,10,1, 11.8,1,1, 0.325, 10382.106, 346.902, 52683.702 23/01/20,01:21:50,12,10,1, 11.8,1,1, 0.325, 10382.111, 346.904, 52683.777 23/01/20,01:21:50,13,10,1, 11.8,1,1, 0.325, 10382.097, 346.921, 52683.751 23/01/20,01:21:50,14,10,1, 11.8,1,1, 0.325, 10382.109, 346.889, 52683.761 23/01/20,01:21:50,15,10,1, 11.8,1,1, 0.325, 10382.089, 346.884, 52683.746 23/01/20,01:21:50,16,10,1, 11.8,1,1, 0.325, 10382.076, 346.898, 52683.765 23/01/20,01:21:50,17,10,1, 11.8,1,1, 0.325, 10382.104, 346.917, 52683.741 23/01/20,01:21:50,18,10,1, 11.8,1,1, 0.325, 10382.087, 346.889, 52683.753 23/01/20,01:21:50,19,10,1, 11.8,1,1, 0.325, 10382.065, 346.888, 52683.762 23/01/20,01:21:51,00,09,1, 11.9,1,1, 0.324, 10382.063, 346.888, 52683.762 23/01/20,01:21:51,01,09,1, 11.9,1,1, 0.324, 10382.085, 346.910, 52683.787 23/01/20,01:21:51,02,09,1, 11.9,1,1, 0.324, 10382.086, 346.902, 52683.740 23/01/20,01:21:51,03,09,1, 11.9,1,1, 0.324, 10382.072, 346.906, 52683.726 23/01/20,01:21:51,04,09,1, 11.9,1,1, 0.324, 10382.066, 346.915, 52683.787 23/01/20,01:21:51,05,09,1, 11.9,1,1, 0.324, 10382.068, 346.925, 52683.748 23/01/20,01:21:51,06,09,1, 11.9,1,1, 0.324, 10382.078, 346.906, 52683.731 23/01/20,01:21:51,07,09,1, 11.9,1,1, 0.324, 10382.082, 346.926, 52683.738 23/01/20,01:21:51,08,09,1, 11.9,1,1, 0.324, 10382.082, 346.912, 52683.729 23/01/20,01:21:51,09,09,1, 11.9,1,1, 0.324, 10382.036, 346.928, 52683.718 23/01/20,01:21:51,10,09,1, 11.9,1,1, 0.324, 10382.059, 346.924, 52683.634 23/01/20,01:21:51,11,09,1, 11.9,1,1, 0.324, 10382.055, 346.933, 52683.819 23/01/20,01:21:51,12,09,1, 11.9,1,1, 0.324, 10382.078, 346.886, 52683.786 23/01/20,01:21:51,13,09,1, 11.9,1,1, 0.324, 10382.078, 346.905, 52683.754 23/01/20,01:21:51,14,09,1, 11.9,1,1, 0.324, 10382.058, 346.902, 52683.762 23/01/20,01:21:51,15,09,1, 11.9,1,1, 0.324, 10382.058, 346.899, 52683.743 23/01/20,01:21:51,16,09,1, 11.9,1,1, 0.324, 10382.052, 346.917, 52683.731 23/01/20,01:21:51,17,09,1, 11.9,1,1, 0.324, 10382.042, 346.927, 52683.695 23/01/20,01:21:51,18,09,1, 11.9,1,1, 0.324, 10382.046, 346.913, 52683.743 23/01/20,01:21:51,19,09,1, 11.9,1,1, 0.324, 10382.053, 346.924, 52683.750 23/01/20,01:21:52,00,09,1, 11.8,1,1, 0.328, 10382.047, 346.924, 52683.750 23/01/20,01:21:52,01,09,1, 11.8,1,1, 0.328, 10382.045, 346.910, 52683.730 23/01/20,01:21:52,02,09,1, 11.8,1,1, 0.328, 10382.064, 346.917, 52683.754 23/01/20,01:21:52,03,09,1, 11.8,1,1, 0.328, 10382.043, 346.931, 52683.714 23/01/20,01:21:52,04,09,1, 11.8,1,1, 0.328, 10382.050, 346.892, 52683.760 23/01/20,01:21:52,05,09,1, 11.8,1,1, 0.328, 10382.014, 346.911, 52683.721 23/01/20,01:21:52,06,09,1, 11.8,1,1, 0.328, 10382.023, 346.916, 52683.737 23/01/20,01:21:52,07,09,1, 11.8,1,1, 0.328, 10382.055, 346.923, 52683.723 23/01/20,01:21:52,08,09,1, 11.8,1,1, 0.328, 10382.052, 346.939, 52683.737 23/01/20,01:21:52,09,09,1, 11.8,1,1, 0.328, 10382.027, 346.928, 52683.742 23/01/20,01:21:52,10,09,1, 11.8,1,1, 0.328, 10382.006, 346.935, 52683.742 23/01/20,01:21:52,11,09,1, 11.8,1,1, 0.328, 10382.024, 346.948, 52683.743 23/01/20,01:21:52,12,09,1, 11.8,1,1, 0.328, 10382.013, 346.917, 52683.715 23/01/20,01:21:52,13,09,1, 11.8,1,1, 0.328, 10382.000, 346.948, 52683.728 23/01/20,01:21:52,14,09,1, 11.8,1,1, 0.328, 10382.033, 346.959, 52683.739 23/01/20,01:21:52,15,09,1, 11.8,1,1, 0.328, 10382.000, 346.927, 52683.696 23/01/20,01:21:52,16,09,1, 11.8,1,1, 0.328, 10382.017, 346.958, 52683.668 23/01/20,01:21:52,17,09,1, 11.8,1,1, 0.328, 10382.020, 346.949, 52683.697 23/01/20,01:21:52,18,09,1, 11.8,1,1, 0.328, 10382.002, 346.939, 52683.693 23/01/20,01:21:52,19,09,1, 11.8,1,1, 0.328, 10382.019, 346.973, 52683.695 23/01/20,01:21:53,00,09,1, 11.9,1,1, 0.331, 10382.013, 346.973, 52683.695 23/01/20,01:21:53,01,09,1, 11.9,1,1, 0.331, 10382.013, 346.933, 52683.693 23/01/20,01:21:53,02,09,1, 11.9,1,1, 0.331, 10382.003, 346.975, 52683.720 23/01/20,01:21:53,03,09,1, 11.9,1,1, 0.331, 10382.003, 346.953, 52683.727 23/01/20,01:21:53,04,09,1, 11.9,1,1, 0.331, 10381.977, 346.983, 52683.677 23/01/20,01:21:53,05,09,1, 11.9,1,1, 0.331, 10381.978, 347.004, 52683.699 23/01/20,01:21:53,06,09,1, 11.9,1,1, 0.331, 10381.983, 346.973, 52683.714 23/01/20,01:21:53,07,09,1, 11.9,1,1, 0.331, 10382.001, 346.969, 52683.686 23/01/20,01:21:53,08,09,1, 11.9,1,1, 0.331, 10381.981, 346.955, 52683.704 23/01/20,01:21:53,09,09,1, 11.9,1,1, 0.331, 10381.995, 346.991, 52683.701 23/01/20,01:21:53,10,09,1, 11.9,1,1, 0.331, 10381.980, 346.999, 52683.713 23/01/20,01:21:53,11,09,1, 11.9,1,1, 0.331, 10381.995, 346.990, 52683.699 23/01/20,01:21:53,12,09,1, 11.9,1,1, 0.331, 10381.975, 346.980, 52683.691 23/01/20,01:21:53,13,09,1, 11.9,1,1, 0.331, 10381.987, 346.979, 52683.695 23/01/20,01:21:53,14,09,1, 11.9,1,1, 0.331, 10381.955, 346.991, 52683.700 23/01/20,01:21:53,15,09,1, 11.9,1,1, 0.331, 10381.982, 346.995, 52683.683 23/01/20,01:21:53,16,09,1, 11.9,1,1, 0.331, 10381.962, 347.003, 52683.710 23/01/20,01:21:53,17,09,1, 11.9,1,1, 0.331, 10381.970, 347.002, 52683.682 23/01/20,01:21:53,18,09,1, 11.9,1,1, 0.331, 10381.981, 346.996, 52683.686 23/01/20,01:21:53,19,09,1, 11.9,1,1, 0.331, 10381.963, 346.997, 52683.691 23/01/20,01:21:54,00,09,1, 11.9,1,1, 0.325, 10381.963, 346.997, 52683.691 23/01/20,01:21:54,01,09,1, 11.9,1,1, 0.325, 10381.966, 346.985, 52683.688 23/01/20,01:21:54,02,09,1, 11.9,1,1, 0.325, 10381.949, 347.006, 52683.700 23/01/20,01:21:54,03,09,1, 11.9,1,1, 0.325, 10381.953, 347.006, 52683.702 23/01/20,01:21:54,04,09,1, 11.9,1,1, 0.325, 10381.990, 346.998, 52683.687 23/01/20,01:21:54,05,09,1, 11.9,1,1, 0.325, 10381.948, 347.010, 52683.686 23/01/20,01:21:54,06,09,1, 11.9,1,1, 0.325, 10381.948, 347.034, 52683.745 23/01/20,01:21:54,07,09,1, 11.9,1,1, 0.325, 10381.959, 347.023, 52683.842 23/01/20,01:21:54,08,09,1, 11.9,1,1, 0.325, 10381.954, 347.016, 52683.598 23/01/20,01:21:54,09,09,1, 11.9,1,1, 0.325, 10381.940, 347.014, 52683.731 23/01/20,01:21:54,10,09,1, 11.9,1,1, 0.325, 10381.943, 347.023, 52683.672 23/01/20,01:21:54,11,09,1, 11.9,1,1, 0.325, 10381.952, 347.025, 52683.674 23/01/20,01:21:54,12,09,1, 11.9,1,1, 0.325, 10381.947, 347.011, 52683.698 23/01/20,01:21:54,13,09,1, 11.9,1,1, 0.325, 10381.952, 347.019, 52683.674 23/01/20,01:21:54,14,09,1, 11.9,1,1, 0.325, 10381.927, 347.009, 52683.675 23/01/20,01:21:54,15,09,1, 11.9,1,1, 0.325, 10381.911, 347.010, 52683.508 23/01/20,01:21:54,16,09,1, 11.9,1,1, 0.325, 10381.947, 347.024, 52683.756 23/01/20,01:21:54,17,09,1, 11.9,1,1, 0.325, 10381.940, 347.040, 52683.698 23/01/20,01:21:54,18,09,1, 11.9,1,1, 0.325, 10381.956, 347.045, 52683.695 23/01/20,01:21:54,19,09,1, 11.9,1,1, 0.325, 10381.926, 347.024, 52683.689 23/01/20,01:21:55,00,09,1, 11.8,1,1, 0.328, 10381.922, 347.024, 52683.689 23/01/20,01:21:55,01,09,1, 11.8,1,1, 0.328, 10381.921, 347.047, 52683.695 23/01/20,01:21:55,02,09,1, 11.8,1,1, 0.328, 10381.932, 347.046, 52683.696 23/01/20,01:21:55,03,09,1, 11.8,1,1, 0.328, 10381.930, 347.032, 52683.719 23/01/20,01:21:55,04,09,1, 11.8,1,1, 0.328, 10381.927, 347.036, 52683.707 23/01/20,01:21:55,05,09,1, 11.8,1,1, 0.328, 10381.918, 347.024, 52683.692 23/01/20,01:21:55,06,09,1, 11.8,1,1, 0.328, 10381.926, 347.041, 52683.707 23/01/20,01:21:55,07,09,1, 11.8,1,1, 0.328, 10381.918, 347.066, 52683.709 23/01/20,01:21:55,08,09,1, 11.8,1,1, 0.328, 10381.930, 347.049, 52683.690 23/01/20,01:21:55,09,09,1, 11.8,1,1, 0.328, 10381.909, 347.035, 52683.644 23/01/20,01:21:55,10,09,1, 11.8,1,1, 0.328, 10381.923, 347.046, 52683.724 23/01/20,01:21:55,11,09,1, 11.8,1,1, 0.328, 10381.917, 347.059, 52683.665 23/01/20,01:21:55,12,09,1, 11.8,1,1, 0.328, 10381.904, 347.054, 52683.718 23/01/20,01:21:55,13,09,1, 11.8,1,1, 0.328, 10381.888, 347.044, 52683.662 23/01/20,01:21:55,14,09,1, 11.8,1,1, 0.328, 10381.901, 347.061, 52683.648 23/01/20,01:21:55,15,09,1, 11.8,1,1, 0.328, 10381.923, 347.063, 52683.695 23/01/20,01:21:55,16,09,1, 11.8,1,1, 0.328, 10381.897, 347.053, 52683.676 23/01/20,01:21:55,17,09,1, 11.8,1,1, 0.328, 10381.891, 347.085, 52683.696 23/01/20,01:21:55,18,09,1, 11.8,1,1, 0.328, 10381.904, 347.077, 52683.656 23/01/20,01:21:55,19,09,1, 11.8,1,1, 0.328, 10381.923, 347.053, 52683.662 23/01/20,01:21:56,00,09,1, 11.9,1,1, 0.329, 10381.922, 347.053, 52683.662 23/01/20,01:21:56,01,09,1, 11.9,1,1, 0.329, 10381.876, 347.091, 52683.673 23/01/20,01:21:56,02,09,1, 11.9,1,1, 0.329, 10381.887, 347.101, 52683.639 23/01/20,01:21:56,03,09,1, 11.9,1,1, 0.329, 10381.907, 347.083, 52683.674 23/01/20,01:21:56,04,09,1, 11.9,1,1, 0.329, 10381.890, 347.079, 52683.685 23/01/20,01:21:56,05,09,1, 11.9,1,1, 0.329, 10381.914, 347.095, 52683.669 23/01/20,01:21:56,06,09,1, 11.9,1,1, 0.329, 10381.911, 347.079, 52683.649 23/01/20,01:21:56,07,09,1, 11.9,1,1, 0.329, 10381.904, 347.097, 52683.648 23/01/20,01:21:56,08,09,1, 11.9,1,1, 0.329, 10381.898, 347.098, 52683.699 23/01/20,01:21:56,09,09,1, 11.9,1,1, 0.329, 10381.894, 347.075, 52683.665 23/01/20,01:21:56,10,09,1, 11.9,1,1, 0.329, 10381.912, 347.071, 52683.664 23/01/20,01:21:56,11,09,1, 11.9,1,1, 0.329, 10381.908, 347.104, 52683.671 23/01/20,01:21:56,12,09,1, 11.9,1,1, 0.329, 10381.878, 347.109, 52683.658 23/01/20,01:21:56,13,09,1, 11.9,1,1, 0.329, 10381.910, 347.080, 52683.679 23/01/20,01:21:56,14,09,1, 11.9,1,1, 0.329, 10381.888, 347.085, 52683.640 23/01/20,01:21:56,15,09,1, 11.9,1,1, 0.329, 10381.899, 347.107, 52683.660 23/01/20,01:21:56,16,09,1, 11.9,1,1, 0.329, 10381.894, 347.091, 52683.694 23/01/20,01:21:56,17,09,1, 11.9,1,1, 0.329, 10381.889, 347.108, 52683.659 23/01/20,01:21:56,18,09,1, 11.9,1,1, 0.329, 10381.891, 347.119, 52683.678 23/01/20,01:21:56,19,09,1, 11.9,1,1, 0.329, 10381.873, 347.132, 52683.661 23/01/20,01:21:57,00,09,1, 11.9,1,1, 0.324, 10381.871, 347.132, 52683.661 23/01/20,01:21:57,01,09,1, 11.9,1,1, 0.324, 10381.890, 347.140, 52683.693 23/01/20,01:21:57,02,09,1, 11.9,1,1, 0.324, 10381.869, 347.118, 52683.718 23/01/20,01:21:57,03,09,1, 11.9,1,1, 0.324, 10381.873, 347.109, 52683.671 23/01/20,01:21:57,04,09,1, 11.9,1,1, 0.324, 10381.861, 347.113, 52683.653 23/01/20,01:21:57,05,09,1, 11.9,1,1, 0.324, 10381.875, 347.131, 52683.689 23/01/20,01:21:57,06,09,1, 11.9,1,1, 0.324, 10381.869, 347.132, 52683.649 23/01/20,01:21:57,07,09,1, 11.9,1,1, 0.324, 10381.861, 347.119, 52683.658 23/01/20,01:21:57,08,09,1, 11.9,1,1, 0.324, 10381.868, 347.122, 52683.670 23/01/20,01:21:57,09,09,1, 11.9,1,1, 0.324, 10381.858, 347.109, 52683.659 23/01/20,01:21:57,10,09,1, 11.9,1,1, 0.324, 10381.898, 347.161, 52683.685 23/01/20,01:21:57,11,09,1, 11.9,1,1, 0.324, 10381.888, 347.135, 52683.541 23/01/20,01:21:57,12,09,1, 11.9,1,1, 0.324, 10381.905, 347.142, 52683.691 23/01/20,01:21:57,13,09,1, 11.9,1,1, 0.324, 10381.855, 347.137, 52683.668 23/01/20,01:21:57,14,09,1, 11.9,1,1, 0.324, 10381.876, 347.150, 52683.650 23/01/20,01:21:57,15,09,1, 11.9,1,1, 0.324, 10381.871, 347.146, 52683.675 23/01/20,01:21:57,16,09,1, 11.9,1,1, 0.324, 10381.864, 347.158, 52683.679 23/01/20,01:21:57,17,09,1, 11.9,1,1, 0.324, 10381.856, 347.159, 52683.657 23/01/20,01:21:57,18,09,1, 11.9,1,1, 0.324, 10381.858, 347.163, 52683.659 23/01/20,01:21:57,19,09,1, 11.9,1,1, 0.324, 10381.869, 347.145, 52683.651 23/01/20,01:21:58,00,09,1, 11.9,1,1, 0.326, 10381.863, 347.145, 52683.651 23/01/20,01:21:58,01,09,1, 11.9,1,1, 0.326, 10381.867, 347.130, 52683.596 23/01/20,01:21:58,02,09,1, 11.9,1,1, 0.326, 10381.859, 347.162, 52683.645 23/01/20,01:21:58,03,09,1, 11.9,1,1, 0.326, 10381.861, 347.188, 52683.684 23/01/20,01:21:58,04,09,1, 11.9,1,1, 0.326, 10381.892, 347.177, 52683.695 23/01/20,01:21:58,05,09,1, 11.9,1,1, 0.326, 10381.859, 347.138, 52683.622 23/01/20,01:21:58,06,09,1, 11.9,1,1, 0.326, 10381.856, 347.125, 52683.600 23/01/20,01:21:58,07,09,1, 11.9,1,1, 0.326, 10381.854, 347.154, 52683.658 23/01/20,01:21:58,08,09,1, 11.9,1,1, 0.326, 10381.857, 347.146, 52683.608 23/01/20,01:21:58,09,09,1, 11.9,1,1, 0.326, 10381.844, 347.182, 52683.627 23/01/20,01:21:58,10,09,1, 11.9,1,1, 0.326, 10381.876, 347.188, 52683.629 23/01/20,01:21:58,11,09,1, 11.9,1,1, 0.326, 10381.847, 347.144, 52683.617 23/01/20,01:21:58,12,09,1, 11.9,1,1, 0.326, 10381.846, 347.171, 52683.625 23/01/20,01:21:58,13,09,1, 11.9,1,1, 0.326, 10381.843, 347.178, 52683.642 23/01/20,01:21:58,14,09,1, 11.9,1,1, 0.326, 10381.832, 347.198, 52683.588 23/01/20,01:21:58,15,09,1, 11.9,1,1, 0.326, 10381.836, 347.188, 52683.614 23/01/20,01:21:58,16,09,1, 11.9,1,1, 0.326, 10381.839, 347.216, 52683.633 23/01/20,01:21:58,17,09,1, 11.9,1,1, 0.326, 10381.815, 347.194, 52683.830 23/01/20,01:21:58,18,09,1, 11.9,1,1, 0.326, 10381.864, 347.186, 52683.561 23/01/20,01:21:58,19,09,1, 11.9,1,1, 0.326, 10381.849, 347.191, 52683.555 23/01/20,01:21:59,00,09,1, 11.9,1,1, 0.325, 10381.846, 347.191, 52683.555 23/01/20,01:21:59,01,09,1, 11.9,1,1, 0.325, 10381.833, 347.195, 52683.606 23/01/20,01:21:59,02,09,1, 11.9,1,1, 0.325, 10381.856, 347.190, 52683.620 23/01/20,01:21:59,03,09,1, 11.9,1,1, 0.325, 10381.850, 347.183, 52683.604 23/01/20,01:21:59,04,09,1, 11.9,1,1, 0.325, 10381.859, 347.173, 52683.611 23/01/20,01:21:59,05,09,1, 11.9,1,1, 0.325, 10381.844, 347.199, 52683.649 23/01/20,01:21:59,06,09,1, 11.9,1,1, 0.325, 10381.849, 347.194, 52683.596 23/01/20,01:21:59,07,09,1, 11.9,1,1, 0.325, 10381.856, 347.191, 52683.617 23/01/20,01:21:59,08,09,1, 11.9,1,1, 0.325, 10381.847, 347.194, 52683.561 23/01/20,01:21:59,09,09,1, 11.9,1,1, 0.325, 10381.824, 347.192, 52683.604 23/01/20,01:21:59,10,09,1, 11.9,1,1, 0.325, 10381.823, 347.226, 52683.611 23/01/20,01:21:59,11,09,1, 11.9,1,1, 0.325, 10381.839, 347.245, 52683.613 23/01/20,01:21:59,12,09,1, 11.9,1,1, 0.325, 10381.850, 347.206, 52683.605 23/01/20,01:21:59,13,09,1, 11.9,1,1, 0.325, 10381.840, 347.218, 52683.583 23/01/20,01:21:59,14,09,1, 11.9,1,1, 0.325, 10381.850, 347.229, 52683.626 23/01/20,01:21:59,15,09,1, 11.9,1,1, 0.325, 10381.823, 347.206, 52683.617 23/01/20,01:21:59,16,09,1, 11.9,1,1, 0.325, 10381.839, 347.194, 52683.610 23/01/20,01:21:59,17,09,1, 11.9,1,1, 0.325, 10381.839, 347.219, 52683.607 23/01/20,01:21:59,18,09,1, 11.9,1,1, 0.325, 10381.855, 347.258, 52683.664 23/01/20,01:21:59,19,09,1, 11.9,1,1, 0.325, 10381.831, 347.224, 52683.581 23/01/20,01:22:00,00,09,1, 11.9,1,1, 0.324, 10381.830, 347.224, 52683.581 23/01/20,01:22:00,01,09,1, 11.9,1,1, 0.324, 10381.808, 347.226, 52683.588 23/01/20,01:22:00,02,09,1, 11.9,1,1, 0.324, 10381.826, 347.215, 52683.573 23/01/20,01:22:00,03,09,1, 11.9,1,1, 0.324, 10381.857, 347.238, 52683.365 23/01/20,01:22:00,04,09,1, 11.9,1,1, 0.324, 10381.854, 347.222, 52683.478 23/01/20,01:22:00,05,09,1, 11.9,1,1, 0.324, 10381.839, 347.250, 52683.532 23/01/20,01:22:00,06,09,1, 11.9,1,1, 0.324, 10381.842, 347.232, 52683.579 23/01/20,01:22:00,07,09,1, 11.9,1,1, 0.324, 10381.845, 347.242, 52683.568 23/01/20,01:22:00,08,09,1, 11.9,1,1, 0.324, 10381.833, 347.236, 52683.616 23/01/20,01:22:00,09,09,1, 11.9,1,1, 0.324, 10381.848, 347.241, 52683.594 23/01/20,01:22:00,10,09,1, 11.9,1,1, 0.324, 10381.805, 347.259, 52683.677 23/01/20,01:22:00,11,09,1, 11.9,1,1, 0.324, 10381.799, 347.260, 52683.551 23/01/20,01:22:00,12,09,1, 11.9,1,1, 0.324, 10381.807, 347.269, 52683.635 23/01/20,01:22:00,13,09,1, 11.9,1,1, 0.324, 10381.826, 347.241, 52683.606 23/01/20,01:22:00,14,09,1, 11.9,1,1, 0.324, 10381.823, 347.227, 52683.568 23/01/20,01:22:00,15,09,1, 11.9,1,1, 0.324, 10381.841, 347.244, 52683.578 23/01/20,01:22:00,16,09,1, 11.9,1,1, 0.324, 10381.844, 347.261, 52683.556 23/01/20,01:22:00,17,09,1, 11.9,1,1, 0.324, 10381.849, 347.252, 52683.593 23/01/20,01:22:00,18,09,1, 11.9,1,1, 0.324, 10381.822, 347.252, 52683.589 23/01/20,01:22:00,19,09,1, 11.9,1,1, 0.324, 10381.831, 347.216, 52683.557 23/01/20,01:22:01,00,09,1, 11.9,1,1, 0.326, 10381.830, 347.216, 52683.557 23/01/20,01:22:01,01,09,1, 11.9,1,1, 0.326, 10381.825, 347.250, 52683.612 23/01/20,01:22:01,02,09,1, 11.9,1,1, 0.326, 10381.850, 347.250, 52683.558 23/01/20,01:22:01,03,09,1, 11.9,1,1, 0.326, 10381.839, 347.255, 52683.567 23/01/20,01:22:01,04,09,1, 11.9,1,1, 0.326, 10381.815, 347.241, 52683.567 23/01/20,01:22:01,05,09,1, 11.9,1,1, 0.326, 10381.867, 347.266, 52683.587 23/01/20,01:22:01,06,09,1, 11.9,1,1, 0.326, 10381.792, 347.244, 52683.591 23/01/20,01:22:01,07,09,1, 11.9,1,1, 0.326, 10381.865, 347.278, 52683.525 23/01/20,01:22:01,08,09,1, 11.9,1,1, 0.326, 10381.828, 347.238, 52683.511 23/01/20,01:22:01,09,09,1, 11.9,1,1, 0.326, 10381.865, 347.280, 52683.577 23/01/20,01:22:01,10,09,1, 11.9,1,1, 0.326, 10381.839, 347.255, 52683.586 23/01/20,01:22:01,11,09,1, 11.9,1,1, 0.326, 10381.860, 347.262, 52683.568 23/01/20,01:22:01,12,09,1, 11.9,1,1, 0.326, 10381.815, 347.277, 52683.589 23/01/20,01:22:01,13,09,1, 11.9,1,1, 0.326, 10381.850, 347.302, 52683.614 23/01/20,01:22:01,14,09,1, 11.9,1,1, 0.326, 10381.834, 347.202, 52683.538 23/01/20,01:22:01,15,09,1, 11.9,1,1, 0.326, 10381.835, 347.231, 52683.589 23/01/20,01:22:01,16,09,1, 11.9,1,1, 0.326, 10381.841, 347.270, 52683.579 23/01/20,01:22:01,17,09,1, 11.9,1,1, 0.326, 10381.855, 347.253, 52683.577 23/01/20,01:22:01,18,09,1, 11.9,1,1, 0.326, 10381.844, 347.305, 52683.566 23/01/20,01:22:01,19,09,1, 11.9,1,1, 0.326, 10381.844, 347.266, 52683.543 23/01/20,01:22:02,00,09,1, 11.9,1,1, 0.323, 10381.838, 347.266, 52683.543 23/01/20,01:22:02,01,09,1, 11.9,1,1, 0.323, 10381.869, 347.273, 52683.566 23/01/20,01:22:02,02,09,1, 11.9,1,1, 0.323, 10381.877, 347.282, 52683.600 23/01/20,01:22:02,03,09,1, 11.9,1,1, 0.323, 10381.849, 347.257, 52683.572 23/01/20,01:22:02,04,09,1, 11.9,1,1, 0.323, 10381.865, 347.271, 52683.571 23/01/20,01:22:02,05,09,1, 11.9,1,1, 0.323, 10381.856, 347.272, 52683.407 23/01/20,01:22:02,06,09,1, 11.9,1,1, 0.323, 10381.842, 347.283, 52683.625 23/01/20,01:22:02,07,09,1, 11.9,1,1, 0.323, 10381.887, 347.282, 52683.570 23/01/20,01:22:02,08,09,1, 11.9,1,1, 0.323, 10381.890, 347.273, 52683.570 23/01/20,01:22:02,09,09,1, 11.9,1,1, 0.323, 10381.879, 347.271, 52683.608 23/01/20,01:22:02,10,09,1, 11.9,1,1, 0.323, 10381.870, 347.300, 52683.588 23/01/20,01:22:02,11,09,1, 11.9,1,1, 0.323, 10381.874, 347.256, 52683.523 23/01/20,01:22:02,12,09,1, 11.9,1,1, 0.323, 10381.854, 347.287, 52683.556 23/01/20,01:22:02,13,09,1, 11.9,1,1, 0.323, 10381.877, 347.279, 52683.587 23/01/20,01:22:02,14,09,1, 11.9,1,1, 0.323, 10381.857, 347.260, 52683.548 23/01/20,01:22:02,15,09,1, 11.9,1,1, 0.323, 10381.895, 347.282, 52683.576 23/01/20,01:22:02,16,09,1, 11.9,1,1, 0.323, 10381.878, 347.308, 52683.520 23/01/20,01:22:02,17,09,1, 11.9,1,1, 0.323, 10381.888, 347.296, 52683.532 23/01/20,01:22:02,18,09,1, 11.9,1,1, 0.323, 10381.865, 347.279, 52683.543 23/01/20,01:22:02,19,09,1, 11.9,1,1, 0.323, 10381.866, 347.261, 52683.520 23/01/20,01:22:03,00,10,1, 12.0,1,1, 0.327, 10381.863, 347.261, 52683.520 23/01/20,01:22:03,01,10,1, 12.0,1,1, 0.327, 10381.881, 347.266, 52683.517 23/01/20,01:22:03,02,10,1, 12.0,1,1, 0.327, 10381.856, 347.328, 52683.504 23/01/20,01:22:03,03,10,1, 12.0,1,1, 0.327, 10381.887, 347.301, 52683.574 23/01/20,01:22:03,04,10,1, 12.0,1,1, 0.327, 10381.866, 347.285, 52683.567 23/01/20,01:22:03,05,10,1, 12.0,1,1, 0.327, 10381.873, 347.305, 52683.567 23/01/20,01:22:03,06,10,1, 12.0,1,1, 0.327, 10381.884, 347.286, 52683.489 23/01/20,01:22:03,07,10,1, 12.0,1,1, 0.327, 10381.876, 347.333, 52683.600 23/01/20,01:22:03,08,10,1, 12.0,1,1, 0.327, 10381.861, 347.292, 52683.589 23/01/20,01:22:03,09,10,1, 12.0,1,1, 0.327, 10381.903, 347.287, 52683.578 23/01/20,01:22:03,10,10,1, 12.0,1,1, 0.327, 10381.874, 347.319, 52683.615 23/01/20,01:22:03,11,10,1, 12.0,1,1, 0.327, 10381.899, 347.263, 52683.546 23/01/20,01:22:03,12,10,1, 12.0,1,1, 0.327, 10381.881, 347.289, 52683.514 23/01/20,01:22:03,13,10,1, 12.0,1,1, 0.327, 10381.888, 347.280, 52683.554 23/01/20,01:22:03,14,10,1, 12.0,1,1, 0.327, 10381.884, 347.295, 52683.547 23/01/20,01:22:03,15,10,1, 12.0,1,1, 0.327, 10381.896, 347.279, 52683.542 23/01/20,01:22:03,16,10,1, 12.0,1,1, 0.327, 10381.907, 347.324, 52683.511 23/01/20,01:22:03,17,10,1, 12.0,1,1, 0.327, 10381.913, 347.320, 52683.538 23/01/20,01:22:03,18,10,1, 12.0,1,1, 0.327, 10381.891, 347.325, 52683.558 23/01/20,01:22:03,19,10,1, 12.0,1,1, 0.327, 10381.910, 347.308, 52683.549 23/01/20,01:22:04,00,10,1, 11.9,1,1, 0.327, 10381.905, 347.308, 52683.549 23/01/20,01:22:04,01,10,1, 11.9,1,1, 0.327, 10381.894, 347.323, 52683.539 23/01/20,01:22:04,02,10,1, 11.9,1,1, 0.327, 10381.930, 347.329, 52683.520 23/01/20,01:22:04,03,10,1, 11.9,1,1, 0.327, 10381.904, 347.342, 52683.545 23/01/20,01:22:04,04,10,1, 11.9,1,1, 0.327, 10381.905, 347.374, 52683.574 23/01/20,01:22:04,05,10,1, 11.9,1,1, 0.327, 10381.896, 347.307, 52683.523 23/01/20,01:22:04,06,10,1, 11.9,1,1, 0.327, 10381.892, 347.333, 52683.526 23/01/20,01:22:04,07,10,1, 11.9,1,1, 0.327, 10381.918, 347.342, 52683.546 23/01/20,01:22:04,08,10,1, 11.9,1,1, 0.327, 10381.898, 347.330, 52683.536 23/01/20,01:22:04,09,10,1, 11.9,1,1, 0.327, 10381.892, 347.325, 52683.524 23/01/20,01:22:04,10,10,1, 11.9,1,1, 0.327, 10381.899, 347.360, 52683.497 23/01/20,01:22:04,11,10,1, 11.9,1,1, 0.327, 10381.910, 347.324, 52683.542 23/01/20,01:22:04,12,10,1, 11.9,1,1, 0.327, 10381.920, 347.354, 52683.587 23/01/20,01:22:04,13,10,1, 11.9,1,1, 0.327, 10381.941, 347.345, 52683.587 23/01/20,01:22:04,14,10,1, 11.9,1,1, 0.327, 10381.909, 347.324, 52683.513 23/01/20,01:22:04,15,10,1, 11.9,1,1, 0.327, 10381.915, 347.328, 52683.548 23/01/20,01:22:04,16,10,1, 11.9,1,1, 0.327, 10381.925, 347.345, 52683.502 23/01/20,01:22:04,17,10,1, 11.9,1,1, 0.327, 10381.939, 347.347, 52683.558 23/01/20,01:22:04,18,10,1, 11.9,1,1, 0.327, 10381.902, 347.340, 52683.573 23/01/20,01:22:04,19,10,1, 11.9,1,1, 0.327, 10381.903, 347.334, 52683.540 23/01/20,01:22:05,00,10,1, 11.9,1,1, 0.327, 10381.896, 347.334, 52683.540 23/01/20,01:22:05,01,10,1, 11.9,1,1, 0.327, 10381.929, 347.370, 52683.570 23/01/20,01:22:05,02,10,1, 11.9,1,1, 0.327, 10381.925, 347.341, 52683.528 23/01/20,01:22:05,03,10,1, 11.9,1,1, 0.327, 10381.907, 347.332, 52683.563 23/01/20,01:22:05,04,10,1, 11.9,1,1, 0.327, 10381.914, 347.373, 52683.546 23/01/20,01:22:05,05,10,1, 11.9,1,1, 0.327, 10381.913, 347.385, 52683.549 23/01/20,01:22:05,06,10,1, 11.9,1,1, 0.327, 10381.922, 347.385, 52683.548 23/01/20,01:22:05,07,10,1, 11.9,1,1, 0.327, 10381.908, 347.374, 52683.529 23/01/20,01:22:05,08,10,1, 11.9,1,1, 0.327, 10381.907, 347.340, 52683.507 23/01/20,01:22:05,09,10,1, 11.9,1,1, 0.327, 10381.914, 347.365, 52683.546 23/01/20,01:22:05,10,10,1, 11.9,1,1, 0.327, 10381.906, 347.350, 52683.543 23/01/20,01:22:05,11,10,1, 11.9,1,1, 0.327, 10381.949, 347.368, 52683.521 23/01/20,01:22:05,12,10,1, 11.9,1,1, 0.327, 10381.950, 347.393, 52683.549 23/01/20,01:22:05,13,10,1, 11.9,1,1, 0.327, 10381.932, 347.392, 52683.542 23/01/20,01:22:05,14,10,1, 11.9,1,1, 0.327, 10381.947, 347.379, 52683.567 23/01/20,01:22:05,15,10,1, 11.9,1,1, 0.327, 10381.916, 347.348, 52683.560 23/01/20,01:22:05,16,10,1, 11.9,1,1, 0.327, 10381.933, 347.360, 52683.541 23/01/20,01:22:05,17,10,1, 11.9,1,1, 0.327, 10381.928, 347.383, 52683.583 23/01/20,01:22:05,18,10,1, 11.9,1,1, 0.327, 10381.913, 347.380, 52683.531 23/01/20,01:22:05,19,10,1, 11.9,1,1, 0.327, 10381.922, 347.413, 52683.588 23/01/20,01:22:06,00,10,1, 11.9,1,1, 0.329, 10381.922, 347.413, 52683.588 23/01/20,01:22:06,01,10,1, 11.9,1,1, 0.329, 10381.927, 347.391, 52683.504 23/01/20,01:22:06,02,10,1, 11.9,1,1, 0.329, 10381.948, 347.408, 52683.575 23/01/20,01:22:06,03,10,1, 11.9,1,1, 0.329, 10381.922, 347.366, 52683.539 23/01/20,01:22:06,04,10,1, 11.9,1,1, 0.329, 10381.942, 347.391, 52683.540 23/01/20,01:22:06,05,10,1, 11.9,1,1, 0.329, 10381.941, 347.381, 52683.528 23/01/20,01:22:06,06,10,1, 11.9,1,1, 0.329, 10381.901, 347.397, 52683.504 23/01/20,01:22:06,07,10,1, 11.9,1,1, 0.329, 10381.924, 347.368, 52683.503 23/01/20,01:22:06,08,10,1, 11.9,1,1, 0.329, 10381.930, 347.398, 52683.510 23/01/20,01:22:06,09,10,1, 11.9,1,1, 0.329, 10381.931, 347.365, 52683.525 23/01/20,01:22:06,10,10,1, 11.9,1,1, 0.329, 10381.955, 347.391, 52683.522 23/01/20,01:22:06,11,10,1, 11.9,1,1, 0.329, 10381.963, 347.385, 52683.514 23/01/20,01:22:06,12,10,1, 11.9,1,1, 0.329, 10381.962, 347.404, 52683.535 23/01/20,01:22:06,13,10,1, 11.9,1,1, 0.329, 10381.940, 347.422, 52683.543 23/01/20,01:22:06,14,10,1, 11.9,1,1, 0.329, 10381.937, 347.417, 52683.520 23/01/20,01:22:06,15,10,1, 11.9,1,1, 0.329, 10381.954, 347.419, 52683.497 23/01/20,01:22:06,16,10,1, 11.9,1,1, 0.329, 10381.943, 347.402, 52683.504 23/01/20,01:22:06,17,10,1, 11.9,1,1, 0.329, 10381.944, 347.422, 52683.480 23/01/20,01:22:06,18,10,1, 11.9,1,1, 0.329, 10381.923, 347.398, 52683.478 23/01/20,01:22:06,19,10,1, 11.9,1,1, 0.329, 10381.937, 347.402, 52683.462 23/01/20,01:22:07,00,10,1, 11.8,1,1, 0.329, 10381.930, 347.402, 52683.462 23/01/20,01:22:07,01,10,1, 11.8,1,1, 0.329, 10381.965, 347.439, 52683.519 23/01/20,01:22:07,02,10,1, 11.8,1,1, 0.329, 10381.929, 347.434, 52683.507 23/01/20,01:22:07,03,10,1, 11.8,1,1, 0.329, 10381.965, 347.426, 52683.488 23/01/20,01:22:07,04,10,1, 11.8,1,1, 0.329, 10381.949, 347.436, 52683.527 23/01/20,01:22:07,05,10,1, 11.8,1,1, 0.329, 10381.961, 347.441, 52683.516 23/01/20,01:22:07,06,10,1, 11.8,1,1, 0.329, 10381.965, 347.431, 52683.472 23/01/20,01:22:07,07,10,1, 11.8,1,1, 0.329, 10381.951, 347.412, 52683.495 23/01/20,01:22:07,08,10,1, 11.8,1,1, 0.329, 10381.988, 347.439, 52683.520 23/01/20,01:22:07,09,10,1, 11.8,1,1, 0.329, 10381.984, 347.430, 52683.466 23/01/20,01:22:07,10,10,1, 11.8,1,1, 0.329, 10381.953, 347.431, 52683.475 23/01/20,01:22:07,11,10,1, 11.8,1,1, 0.329, 10381.991, 347.428, 52683.467 23/01/20,01:22:07,12,10,1, 11.8,1,1, 0.329, 10381.994, 347.432, 52683.535 23/01/20,01:22:07,13,10,1, 11.8,1,1, 0.329, 10381.977, 347.426, 52683.489 23/01/20,01:22:07,14,10,1, 11.8,1,1, 0.329, 10381.963, 347.443, 52683.514 23/01/20,01:22:07,15,10,1, 11.8,1,1, 0.329, 10381.974, 347.449, 52683.484 23/01/20,01:22:07,16,10,1, 11.8,1,1, 0.329, 10381.959, 347.416, 52683.445 23/01/20,01:22:07,17,10,1, 11.8,1,1, 0.329, 10381.983, 347.422, 52683.473 23/01/20,01:22:07,18,10,1, 11.8,1,1, 0.329, 10381.992, 347.443, 52683.465 23/01/20,01:22:07,19,10,1, 11.8,1,1, 0.329, 10381.975, 347.469, 52683.481 23/01/20,01:22:08,00,10,1, 11.9,1,1, 0.329, 10381.972, 347.469, 52683.481 23/01/20,01:22:08,01,10,1, 11.9,1,1, 0.329, 10381.988, 347.423, 52683.496 23/01/20,01:22:08,02,10,1, 11.9,1,1, 0.329, 10381.991, 347.409, 52683.433 23/01/20,01:22:08,03,10,1, 11.9,1,1, 0.329, 10382.005, 347.455, 52683.496 23/01/20,01:22:08,04,10,1, 11.9,1,1, 0.329, 10382.004, 347.421, 52683.488 23/01/20,01:22:08,05,10,1, 11.9,1,1, 0.329, 10381.992, 347.450, 52683.477 23/01/20,01:22:08,06,10,1, 11.9,1,1, 0.329, 10381.979, 347.439, 52683.442 23/01/20,01:22:08,07,10,1, 11.9,1,1, 0.329, 10382.007, 347.461, 52683.440 23/01/20,01:22:08,08,10,1, 11.9,1,1, 0.329, 10381.985, 347.470, 52683.452 23/01/20,01:22:08,09,10,1, 11.9,1,1, 0.329, 10382.005, 347.487, 52683.469 23/01/20,01:22:08,10,10,1, 11.9,1,1, 0.329, 10381.997, 347.481, 52683.441 23/01/20,01:22:08,11,10,1, 11.9,1,1, 0.329, 10382.004, 347.460, 52683.479 23/01/20,01:22:08,12,10,1, 11.9,1,1, 0.329, 10381.996, 347.452, 52683.462 23/01/20,01:22:08,13,10,1, 11.9,1,1, 0.329, 10382.003, 347.473, 52683.500 23/01/20,01:22:08,14,10,1, 11.9,1,1, 0.329, 10382.001, 347.484, 52683.445 23/01/20,01:22:08,15,10,1, 11.9,1,1, 0.329, 10382.004, 347.510, 52683.461 23/01/20,01:22:08,16,10,1, 11.9,1,1, 0.329, 10382.033, 347.491, 52683.482 23/01/20,01:22:08,17,10,1, 11.9,1,1, 0.329, 10382.010, 347.479, 52683.446 23/01/20,01:22:08,18,10,1, 11.9,1,1, 0.329, 10382.033, 347.460, 52683.458 23/01/20,01:22:08,19,10,1, 11.9,1,1, 0.329, 10382.031, 347.494, 52683.470 23/01/20,01:22:09,00,10,1, 11.9,1,1, 0.326, 10382.030, 347.494, 52683.470 23/01/20,01:22:09,01,10,1, 11.9,1,1, 0.326, 10382.036, 347.498, 52683.428 23/01/20,01:22:09,02,10,1, 11.9,1,1, 0.326, 10382.026, 347.510, 52683.463 23/01/20,01:22:09,03,10,1, 11.9,1,1, 0.326, 10382.025, 347.511, 52683.480 23/01/20,01:22:09,04,10,1, 11.9,1,1, 0.326, 10382.025, 347.527, 52683.443 23/01/20,01:22:09,05,10,1, 11.9,1,1, 0.326, 10382.025, 347.517, 52683.435 23/01/20,01:22:09,06,10,1, 11.9,1,1, 0.326, 10382.041, 347.529, 52683.450 23/01/20,01:22:09,07,10,1, 11.9,1,1, 0.326, 10382.008, 347.511, 52683.446 23/01/20,01:22:09,08,10,1, 11.9,1,1, 0.326, 10382.058, 347.534, 52683.459 23/01/20,01:22:09,09,10,1, 11.9,1,1, 0.326, 10382.030, 347.530, 52683.446 23/01/20,01:22:09,10,10,1, 11.9,1,1, 0.326, 10382.038, 347.542, 52683.488 23/01/20,01:22:09,11,10,1, 11.9,1,1, 0.326, 10382.042, 347.506, 52683.403 23/01/20,01:22:09,12,10,1, 11.9,1,1, 0.326, 10382.049, 347.536, 52683.458 23/01/20,01:22:09,13,10,1, 11.9,1,1, 0.326, 10382.041, 347.536, 52683.482 23/01/20,01:22:09,14,10,1, 11.9,1,1, 0.326, 10382.020, 347.515, 52683.436 23/01/20,01:22:09,15,10,1, 11.9,1,1, 0.326, 10382.044, 347.521, 52683.504 23/01/20,01:22:09,16,10,1, 11.9,1,1, 0.326, 10382.023, 347.539, 52683.449 23/01/20,01:22:09,17,10,1, 11.9,1,1, 0.326, 10382.069, 347.528, 52683.420 23/01/20,01:22:09,18,10,1, 11.9,1,1, 0.326, 10382.038, 347.558, 52683.510 23/01/20,01:22:09,19,10,1, 11.9,1,1, 0.326, 10382.020, 347.521, 52683.455 23/01/20,01:22:10,00,10,1, 11.9,1,1, 0.327, 10382.013, 347.521, 52683.455 23/01/20,01:22:10,01,10,1, 11.9,1,1, 0.327, 10382.042, 347.553, 52683.468 23/01/20,01:22:10,02,10,1, 11.9,1,1, 0.327, 10382.009, 347.528, 52683.417 23/01/20,01:22:10,03,10,1, 11.9,1,1, 0.327, 10382.047, 347.546, 52683.467 23/01/20,01:22:10,04,10,1, 11.9,1,1, 0.327, 10382.055, 347.555, 52683.444 23/01/20,01:22:10,05,10,1, 11.9,1,1, 0.327, 10382.051, 347.555, 52683.440 23/01/20,01:22:10,06,10,1, 11.9,1,1, 0.327, 10382.069, 347.558, 52683.422 23/01/20,01:22:10,07,10,1, 11.9,1,1, 0.327, 10382.071, 347.540, 52683.429 23/01/20,01:22:10,08,10,1, 11.9,1,1, 0.327, 10382.071, 347.548, 52683.407 23/01/20,01:22:10,09,10,1, 11.9,1,1, 0.327, 10382.025, 347.559, 52683.410 23/01/20,01:22:10,10,10,1, 11.9,1,1, 0.327, 10382.073, 347.562, 52683.450 23/01/20,01:22:10,11,10,1, 11.9,1,1, 0.327, 10382.079, 347.556, 52683.437 23/01/20,01:22:10,12,10,1, 11.9,1,1, 0.327, 10382.062, 347.560, 52683.403 23/01/20,01:22:10,13,10,1, 11.9,1,1, 0.327, 10382.054, 347.528, 52683.366 23/01/20,01:22:10,14,10,1, 11.9,1,1, 0.327, 10382.067, 347.528, 52683.427 23/01/20,01:22:10,15,10,1, 11.9,1,1, 0.327, 10382.102, 347.598, 52683.441 23/01/20,01:22:10,16,10,1, 11.9,1,1, 0.327, 10382.089, 347.569, 52683.460 23/01/20,01:22:10,17,10,1, 11.9,1,1, 0.327, 10382.060, 347.559, 52683.442 23/01/20,01:22:10,18,10,1, 11.9,1,1, 0.327, 10382.063, 347.558, 52683.471 23/01/20,01:22:10,19,10,1, 11.9,1,1, 0.327, 10382.083, 347.569, 52683.449 23/01/20,01:22:11,00,10,1, 11.9,1,1, 0.324, 10382.080, 347.569, 52683.449 23/01/20,01:22:11,01,10,1, 11.9,1,1, 0.324, 10382.064, 347.604, 52683.463 23/01/20,01:22:11,02,10,1, 11.9,1,1, 0.324, 10382.071, 347.564, 52683.438 23/01/20,01:22:11,03,10,1, 11.9,1,1, 0.324, 10382.086, 347.594, 52683.444 23/01/20,01:22:11,04,10,1, 11.9,1,1, 0.324, 10382.074, 347.567, 52683.440 23/01/20,01:22:11,05,10,1, 11.9,1,1, 0.324, 10382.079, 347.602, 52683.450 23/01/20,01:22:11,06,10,1, 11.9,1,1, 0.324, 10382.101, 347.559, 52683.417 23/01/20,01:22:11,07,10,1, 11.9,1,1, 0.324, 10382.101, 347.593, 52683.480 23/01/20,01:22:11,08,10,1, 11.9,1,1, 0.324, 10382.108, 347.581, 52683.476 23/01/20,01:22:11,09,10,1, 11.9,1,1, 0.324, 10382.079, 347.562, 52683.421 23/01/20,01:22:11,10,10,1, 11.9,1,1, 0.324, 10382.129, 347.615, 52683.472 23/01/20,01:22:11,11,10,1, 11.9,1,1, 0.324, 10382.080, 347.587, 52683.355 23/01/20,01:22:11,12,10,1, 11.9,1,1, 0.324, 10382.096, 347.586, 52683.435 23/01/20,01:22:11,13,10,1, 11.9,1,1, 0.324, 10382.126, 347.587, 52683.447 23/01/20,01:22:11,14,10,1, 11.9,1,1, 0.324, 10382.133, 347.585, 52683.451 23/01/20,01:22:11,15,10,1, 11.9,1,1, 0.324, 10382.102, 347.585, 52683.407 23/01/20,01:22:11,16,10,1, 11.9,1,1, 0.324, 10382.113, 347.615, 52683.426 23/01/20,01:22:11,17,10,1, 11.9,1,1, 0.324, 10382.099, 347.597, 52683.406 23/01/20,01:22:11,18,10,1, 11.9,1,1, 0.324, 10382.145, 347.616, 52683.411 23/01/20,01:22:11,19,10,1, 11.9,1,1, 0.324, 10382.121, 347.603, 52683.455 23/01/20,01:22:12,00,10,1, 11.9,1,1, 0.331, 10382.113, 347.603, 52683.455 23/01/20,01:22:12,01,10,1, 11.9,1,1, 0.331, 10382.139, 347.603, 52683.429 23/01/20,01:22:12,02,10,1, 11.9,1,1, 0.331, 10382.142, 347.646, 52683.433 23/01/20,01:22:12,03,10,1, 11.9,1,1, 0.331, 10382.130, 347.621, 52683.414 23/01/20,01:22:12,04,10,1, 11.9,1,1, 0.331, 10382.136, 347.603, 52683.437 23/01/20,01:22:12,05,10,1, 11.9,1,1, 0.331, 10382.140, 347.600, 52683.412 23/01/20,01:22:12,06,10,1, 11.9,1,1, 0.331, 10382.159, 347.622, 52683.411 23/01/20,01:22:12,07,10,1, 11.9,1,1, 0.331, 10382.148, 347.621, 52683.397 23/01/20,01:22:12,08,10,1, 11.9,1,1, 0.331, 10382.135, 347.612, 52683.409 23/01/20,01:22:12,09,10,1, 11.9,1,1, 0.331, 10382.159, 347.619, 52683.397 23/01/20,01:22:12,10,10,1, 11.9,1,1, 0.331, 10382.132, 347.617, 52683.415 23/01/20,01:22:12,11,10,1, 11.9,1,1, 0.331, 10382.184, 347.649, 52683.431 23/01/20,01:22:12,12,10,1, 11.9,1,1, 0.331, 10382.156, 347.630, 52683.413 23/01/20,01:22:12,13,10,1, 11.9,1,1, 0.331, 10382.149, 347.626, 52683.407 23/01/20,01:22:12,14,10,1, 11.9,1,1, 0.331, 10382.128, 347.609, 52683.377 23/01/20,01:22:12,15,10,1, 11.9,1,1, 0.331, 10382.140, 347.633, 52683.403 23/01/20,01:22:12,16,10,1, 11.9,1,1, 0.331, 10382.148, 347.601, 52683.366 23/01/20,01:22:12,17,10,1, 11.9,1,1, 0.331, 10382.178, 347.633, 52683.404 23/01/20,01:22:12,18,10,1, 11.9,1,1, 0.331, 10382.139, 347.620, 52683.393 23/01/20,01:22:12,19,10,1, 11.9,1,1, 0.331, 10382.169, 347.635, 52683.595 23/01/20,01:22:13,00,10,1, 11.9,1,1, 0.327, 10382.164, 347.635, 52683.595 23/01/20,01:22:13,01,10,1, 11.9,1,1, 0.327, 10382.176, 347.680, 52683.376 23/01/20,01:22:13,02,10,1, 11.9,1,1, 0.327, 10382.160, 347.620, 52683.340 23/01/20,01:22:13,03,10,1, 11.9,1,1, 0.327, 10382.140, 347.668, 52683.582 23/01/20,01:22:13,04,10,1, 11.9,1,1, 0.327, 10382.211, 347.665, 52683.426 23/01/20,01:22:13,05,10,1, 11.9,1,1, 0.327, 10382.208, 347.617, 52683.354 23/01/20,01:22:13,06,10,1, 11.9,1,1, 0.327, 10382.179, 347.631, 52683.349 23/01/20,01:22:13,07,10,1, 11.9,1,1, 0.327, 10382.161, 347.662, 52683.368 23/01/20,01:22:13,08,10,1, 11.9,1,1, 0.327, 10382.149, 347.676, 52683.295 23/01/20,01:22:13,09,10,1, 11.9,1,1, 0.327, 10382.202, 347.679, 52683.309 23/01/20,01:22:13,10,10,1, 11.9,1,1, 0.327, 10382.177, 347.690, 52683.341 23/01/20,01:22:13,11,10,1, 11.9,1,1, 0.327, 10382.162, 347.690, 52683.342 23/01/20,01:22:13,12,10,1, 11.9,1,1, 0.327, 10382.164, 347.690, 52683.351 23/01/20,01:22:13,13,10,1, 11.9,1,1, 0.327, 10382.198, 347.683, 52683.512 23/01/20,01:22:13,14,10,1, 11.9,1,1, 0.327, 10382.190, 347.697, 52683.292 23/01/20,01:22:13,15,10,1, 11.9,1,1, 0.327, 10382.177, 347.670, 52683.375 23/01/20,01:22:13,16,10,1, 11.9,1,1, 0.327, 10382.172, 347.696, 52683.355 23/01/20,01:22:13,17,10,1, 11.9,1,1, 0.327, 10382.199, 347.694, 52683.353 23/01/20,01:22:13,18,10,1, 11.9,1,1, 0.327, 10382.203, 347.703, 52683.346 23/01/20,01:22:13,19,10,1, 11.9,1,1, 0.327, 10382.201, 347.692, 52683.376 23/01/20,01:22:14,00,10,1, 11.9,1,1, 0.328, 10382.197, 347.692, 52683.376 23/01/20,01:22:14,01,10,1, 11.9,1,1, 0.328, 10382.179, 347.686, 52683.342 23/01/20,01:22:14,02,10,1, 11.9,1,1, 0.328, 10382.175, 347.710, 52683.379 23/01/20,01:22:14,03,10,1, 11.9,1,1, 0.328, 10382.204, 347.720, 52683.411 23/01/20,01:22:14,04,10,1, 11.9,1,1, 0.328, 10382.172, 347.685, 52683.350 23/01/20,01:22:14,05,10,1, 11.9,1,1, 0.328, 10382.198, 347.736, 52683.368 23/01/20,01:22:14,06,10,1, 11.9,1,1, 0.328, 10382.203, 347.711, 52683.386 23/01/20,01:22:14,07,10,1, 11.9,1,1, 0.328, 10382.214, 347.751, 52683.381 23/01/20,01:22:14,08,10,1, 11.9,1,1, 0.328, 10382.210, 347.693, 52683.388 23/01/20,01:22:14,09,10,1, 11.9,1,1, 0.328, 10382.178, 347.713, 52683.449 23/01/20,01:22:14,10,10,1, 11.9,1,1, 0.328, 10382.217, 347.697, 52683.340 23/01/20,01:22:14,11,10,1, 11.9,1,1, 0.328, 10382.173, 347.700, 52683.414 23/01/20,01:22:14,12,10,1, 11.9,1,1, 0.328, 10382.198, 347.697, 52683.314 23/01/20,01:22:14,13,10,1, 11.9,1,1, 0.328, 10382.217, 347.709, 52683.370 23/01/20,01:22:14,14,10,1, 11.9,1,1, 0.328, 10382.192, 347.687, 52683.318 23/01/20,01:22:14,15,10,1, 11.9,1,1, 0.328, 10382.226, 347.729, 52683.385 23/01/20,01:22:14,16,10,1, 11.9,1,1, 0.328, 10382.221, 347.705, 52683.383 23/01/20,01:22:14,17,10,1, 11.9,1,1, 0.328, 10382.195, 347.689, 52683.257 23/01/20,01:22:14,18,10,1, 11.9,1,1, 0.328, 10382.197, 347.713, 52683.423 23/01/20,01:22:14,19,10,1, 11.9,1,1, 0.328, 10382.218, 347.704, 52683.447 23/01/20,01:22:15,00,10,1, 11.9,1,1, 0.326, 10382.214, 347.704, 52683.447 23/01/20,01:22:15,01,10,1, 11.9,1,1, 0.326, 10382.216, 347.728, 52683.412 23/01/20,01:22:15,02,10,1, 11.9,1,1, 0.326, 10382.212, 347.754, 52683.401 23/01/20,01:22:15,03,10,1, 11.9,1,1, 0.326, 10382.222, 347.757, 52683.416 23/01/20,01:22:15,04,10,1, 11.9,1,1, 0.326, 10382.241, 347.739, 52683.393 23/01/20,01:22:15,05,10,1, 11.9,1,1, 0.326, 10382.222, 347.716, 52683.356 23/01/20,01:22:15,06,10,1, 11.9,1,1, 0.326, 10382.238, 347.757, 52683.386 23/01/20,01:22:15,07,10,1, 11.9,1,1, 0.326, 10382.236, 347.754, 52683.351 23/01/20,01:22:15,08,10,1, 11.9,1,1, 0.326, 10382.216, 347.754, 52683.407 23/01/20,01:22:15,09,10,1, 11.9,1,1, 0.326, 10382.218, 347.712, 52683.389 23/01/20,01:22:15,10,10,1, 11.9,1,1, 0.326, 10382.218, 347.752, 52683.410 23/01/20,01:22:15,11,10,1, 11.9,1,1, 0.326, 10382.248, 347.772, 52683.409 23/01/20,01:22:15,12,10,1, 11.9,1,1, 0.326, 10382.222, 347.719, 52683.372 23/01/20,01:22:15,13,10,1, 11.9,1,1, 0.326, 10382.224, 347.734, 52683.357 23/01/20,01:22:15,14,10,1, 11.9,1,1, 0.326, 10382.244, 347.791, 52683.421 23/01/20,01:22:15,15,10,1, 11.9,1,1, 0.326, 10382.234, 347.767, 52683.422 23/01/20,01:22:15,16,10,1, 11.9,1,1, 0.326, 10382.215, 347.743, 52683.561 23/01/20,01:22:15,17,10,1, 11.9,1,1, 0.326, 10382.252, 347.746, 52683.406 23/01/20,01:22:15,18,10,1, 11.9,1,1, 0.326, 10382.256, 347.785, 52683.356 23/01/20,01:22:15,19,10,1, 11.9,1,1, 0.326, 10382.249, 347.762, 52683.395 23/01/20,01:22:16,00,10,1, 11.8,1,1, 0.327, 10382.247, 347.762, 52683.395 23/01/20,01:22:16,01,10,1, 11.8,1,1, 0.327, 10382.259, 347.773, 52683.410 23/01/20,01:22:16,02,10,1, 11.8,1,1, 0.327, 10382.249, 347.803, 52683.388 23/01/20,01:22:16,03,10,1, 11.8,1,1, 0.327, 10382.251, 347.761, 52683.381 23/01/20,01:22:16,04,10,1, 11.8,1,1, 0.327, 10382.240, 347.760, 52683.379 23/01/20,01:22:16,05,10,1, 11.8,1,1, 0.327, 10382.241, 347.799, 52683.411 23/01/20,01:22:16,06,10,1, 11.8,1,1, 0.327, 10382.237, 347.772, 52683.352 23/01/20,01:22:16,07,10,1, 11.8,1,1, 0.327, 10382.259, 347.785, 52683.377 23/01/20,01:22:16,08,10,1, 11.8,1,1, 0.327, 10382.256, 347.789, 52683.376 23/01/20,01:22:16,09,10,1, 11.8,1,1, 0.327, 10382.241, 347.780, 52683.360 23/01/20,01:22:16,10,10,1, 11.8,1,1, 0.327, 10382.263, 347.811, 52683.391 23/01/20,01:22:16,11,10,1, 11.8,1,1, 0.327, 10382.265, 347.792, 52683.367 23/01/20,01:22:16,12,10,1, 11.8,1,1, 0.327, 10382.252, 347.802, 52683.365 23/01/20,01:22:16,13,10,1, 11.8,1,1, 0.327, 10382.267, 347.843, 52683.409 23/01/20,01:22:16,14,10,1, 11.8,1,1, 0.327, 10382.274, 347.804, 52683.388 23/01/20,01:22:16,15,10,1, 11.8,1,1, 0.327, 10382.268, 347.832, 52683.383 23/01/20,01:22:16,16,10,1, 11.8,1,1, 0.327, 10382.277, 347.833, 52683.396 23/01/20,01:22:16,17,10,1, 11.8,1,1, 0.327, 10382.277, 347.783, 52683.381 23/01/20,01:22:16,18,10,1, 11.8,1,1, 0.327, 10382.299, 347.802, 52683.399 23/01/20,01:22:16,19,10,1, 11.8,1,1, 0.327, 10382.286, 347.836, 52683.379 23/01/20,01:22:17,00,10,1, 11.8,1,1, 0.326, 10382.280, 347.836, 52683.379 23/01/20,01:22:17,01,10,1, 11.8,1,1, 0.326, 10382.266, 347.818, 52683.352 23/01/20,01:22:17,02,10,1, 11.8,1,1, 0.326, 10382.302, 347.839, 52683.380 23/01/20,01:22:17,03,10,1, 11.8,1,1, 0.326, 10382.288, 347.833, 52683.389 23/01/20,01:22:17,04,10,1, 11.8,1,1, 0.326, 10382.267, 347.830, 52683.378 23/01/20,01:22:17,05,10,1, 11.8,1,1, 0.326, 10382.311, 347.848, 52683.401 23/01/20,01:22:17,06,10,1, 11.8,1,1, 0.326, 10382.307, 347.844, 52683.352 23/01/20,01:22:17,07,10,1, 11.8,1,1, 0.326, 10382.269, 347.830, 52683.354 23/01/20,01:22:17,08,10,1, 11.8,1,1, 0.326, 10382.288, 347.852, 52683.381 23/01/20,01:22:17,09,10,1, 11.8,1,1, 0.326, 10382.297, 347.816, 52683.379 23/01/20,01:22:17,10,10,1, 11.8,1,1, 0.326, 10382.301, 347.879, 52683.406 23/01/20,01:22:17,11,10,1, 11.8,1,1, 0.326, 10382.296, 347.849, 52683.342 23/01/20,01:22:17,12,10,1, 11.8,1,1, 0.326, 10382.297, 347.875, 52683.359 23/01/20,01:22:17,13,10,1, 11.8,1,1, 0.326, 10382.261, 347.884, 52683.406 23/01/20,01:22:17,14,10,1, 11.8,1,1, 0.326, 10382.308, 347.857, 52683.363 23/01/20,01:22:17,15,10,1, 11.8,1,1, 0.326, 10382.291, 347.869, 52683.364 23/01/20,01:22:17,16,10,1, 11.8,1,1, 0.326, 10382.315, 347.914, 52683.396 23/01/20,01:22:17,17,10,1, 11.8,1,1, 0.326, 10382.327, 347.847, 52683.215 23/01/20,01:22:17,18,10,1, 11.8,1,1, 0.326, 10382.310, 347.853, 52683.332 23/01/20,01:22:17,19,10,1, 11.8,1,1, 0.326, 10382.322, 347.894, 52683.366 23/01/20,01:22:18,00,10,1, 11.9,1,1, 0.326, 10382.314, 347.894, 52683.366 23/01/20,01:22:18,01,10,1, 11.9,1,1, 0.326, 10382.298, 347.870, 52683.351 23/01/20,01:22:18,02,10,1, 11.9,1,1, 0.326, 10382.295, 347.920, 52683.371 23/01/20,01:22:18,03,10,1, 11.9,1,1, 0.326, 10382.317, 347.905, 52683.376 23/01/20,01:22:18,04,10,1, 11.9,1,1, 0.326, 10382.314, 347.908, 52683.359 23/01/20,01:22:18,05,10,1, 11.9,1,1, 0.326, 10382.293, 347.884, 52683.348 23/01/20,01:22:18,06,10,1, 11.9,1,1, 0.326, 10382.285, 347.893, 52683.380 23/01/20,01:22:18,07,10,1, 11.9,1,1, 0.326, 10382.311, 347.877, 52683.334 23/01/20,01:22:18,08,10,1, 11.9,1,1, 0.326, 10382.326, 347.903, 52683.373 23/01/20,01:22:18,09,10,1, 11.9,1,1, 0.326, 10382.346, 347.905, 52683.370 23/01/20,01:22:18,10,10,1, 11.9,1,1, 0.326, 10382.316, 347.892, 52683.360 23/01/20,01:22:18,11,10,1, 11.9,1,1, 0.326, 10382.296, 347.885, 52683.289 23/01/20,01:22:18,12,10,1, 11.9,1,1, 0.326, 10382.327, 347.921, 52683.355 23/01/20,01:22:18,13,10,1, 11.9,1,1, 0.326, 10382.334, 347.921, 52683.406 23/01/20,01:22:18,14,10,1, 11.9,1,1, 0.326, 10382.301, 347.908, 52683.342 23/01/20,01:22:18,15,10,1, 11.9,1,1, 0.326, 10382.324, 347.920, 52683.384 23/01/20,01:22:18,16,10,1, 11.9,1,1, 0.326, 10382.330, 347.904, 52683.357 23/01/20,01:22:18,17,10,1, 11.9,1,1, 0.326, 10382.332, 347.906, 52683.383 23/01/20,01:22:18,18,10,1, 11.9,1,1, 0.326, 10382.325, 347.907, 52683.356 23/01/20,01:22:18,19,10,1, 11.9,1,1, 0.326, 10382.310, 347.922, 52683.338 23/01/20,01:22:19,00,10,1, 11.9,1,1, 0.326, 10382.305, 347.922, 52683.338 23/01/20,01:22:19,01,10,1, 11.9,1,1, 0.326, 10382.330, 347.940, 52683.378 23/01/20,01:22:19,02,10,1, 11.9,1,1, 0.326, 10382.314, 347.916, 52683.385 23/01/20,01:22:19,03,10,1, 11.9,1,1, 0.326, 10382.338, 347.950, 52683.377 23/01/20,01:22:19,04,10,1, 11.9,1,1, 0.326, 10382.334, 347.959, 52683.390 23/01/20,01:22:19,05,10,1, 11.9,1,1, 0.326, 10382.337, 347.970, 52683.425 23/01/20,01:22:19,06,10,1, 11.9,1,1, 0.326, 10382.296, 347.955, 52683.363 23/01/20,01:22:19,07,10,1, 11.9,1,1, 0.326, 10382.331, 347.959, 52683.377 23/01/20,01:22:19,08,10,1, 11.9,1,1, 0.326, 10382.333, 347.952, 52683.372 23/01/20,01:22:19,09,10,1, 11.9,1,1, 0.326, 10382.312, 347.952, 52683.381 23/01/20,01:22:19,10,10,1, 11.9,1,1, 0.326, 10382.338, 347.953, 52683.455 23/01/20,01:22:19,11,10,1, 11.9,1,1, 0.326, 10382.302, 347.971, 52683.443 23/01/20,01:22:19,12,10,1, 11.9,1,1, 0.326, 10382.332, 347.972, 52683.416 23/01/20,01:22:19,13,10,1, 11.9,1,1, 0.326, 10382.319, 347.964, 52683.391 23/01/20,01:22:19,14,10,1, 11.9,1,1, 0.326, 10382.331, 347.981, 52683.378 23/01/20,01:22:19,15,10,1, 11.9,1,1, 0.326, 10382.341, 347.969, 52683.356 23/01/20,01:22:19,16,10,1, 11.9,1,1, 0.326, 10382.323, 347.971, 52683.400 23/01/20,01:22:19,17,10,1, 11.9,1,1, 0.326, 10382.328, 347.975, 52683.406 23/01/20,01:22:19,18,10,1, 11.9,1,1, 0.326, 10382.324, 347.978, 52683.401 23/01/20,01:22:19,19,10,1, 11.9,1,1, 0.326, 10382.326, 347.989, 52683.403 23/01/20,01:22:20,00,10,1, 11.9,1,1, 0.328, 10382.322, 347.989, 52683.403 23/01/20,01:22:20,01,10,1, 11.9,1,1, 0.328, 10382.330, 347.967, 52683.406 23/01/20,01:22:20,02,10,1, 11.9,1,1, 0.328, 10382.292, 347.976, 52683.359 23/01/20,01:22:20,03,10,1, 11.9,1,1, 0.328, 10382.320, 347.994, 52683.381 23/01/20,01:22:20,04,10,1, 11.9,1,1, 0.328, 10382.343, 348.005, 52683.374 23/01/20,01:22:20,05,10,1, 11.9,1,1, 0.328, 10382.300, 347.984, 52683.363 23/01/20,01:22:20,06,10,1, 11.9,1,1, 0.328, 10382.295, 348.013, 52683.368 23/01/20,01:22:20,07,10,1, 11.9,1,1, 0.328, 10382.314, 348.020, 52683.374 23/01/20,01:22:20,08,10,1, 11.9,1,1, 0.328, 10382.314, 348.019, 52683.354 23/01/20,01:22:20,09,10,1, 11.9,1,1, 0.328, 10382.335, 348.022, 52683.384 23/01/20,01:22:20,10,10,1, 11.9,1,1, 0.328, 10382.324, 348.019, 52683.344 23/01/20,01:22:20,11,10,1, 11.9,1,1, 0.328, 10382.310, 348.026, 52683.367 23/01/20,01:22:20,12,10,1, 11.9,1,1, 0.328, 10382.333, 348.028, 52683.372 23/01/20,01:22:20,13,10,1, 11.9,1,1, 0.328, 10382.342, 348.035, 52683.357 23/01/20,01:22:20,14,10,1, 11.9,1,1, 0.328, 10382.343, 348.039, 52683.218 23/01/20,01:22:20,15,10,1, 11.9,1,1, 0.328, 10382.347, 348.045, 52683.356 23/01/20,01:22:20,16,10,1, 11.9,1,1, 0.328, 10382.356, 348.051, 52683.386 23/01/20,01:22:20,17,10,1, 11.9,1,1, 0.328, 10382.336, 348.040, 52683.387 23/01/20,01:22:20,18,10,1, 11.9,1,1, 0.328, 10382.332, 348.045, 52683.419 23/01/20,01:22:20,19,10,1, 11.9,1,1, 0.328, 10382.320, 348.051, 52683.391 23/01/20,01:22:21,00,10,1, 11.9,1,1, 0.328, 10382.314, 348.051, 52683.391 23/01/20,01:22:21,01,10,1, 11.9,1,1, 0.328, 10382.304, 348.034, 52683.358 23/01/20,01:22:21,02,10,1, 11.9,1,1, 0.328, 10382.306, 348.041, 52683.385 23/01/20,01:22:21,03,10,1, 11.9,1,1, 0.328, 10382.335, 348.040, 52683.408 23/01/20,01:22:21,04,10,1, 11.9,1,1, 0.328, 10382.341, 348.067, 52683.379 23/01/20,01:22:21,05,10,1, 11.9,1,1, 0.328, 10382.349, 348.065, 52683.247 23/01/20,01:22:21,06,10,1, 11.9,1,1, 0.328, 10382.326, 348.080, 52683.344 23/01/20,01:22:21,07,10,1, 11.9,1,1, 0.328, 10382.320, 348.079, 52683.366 23/01/20,01:22:21,08,10,1, 11.9,1,1, 0.328, 10382.340, 348.078, 52683.383 23/01/20,01:22:21,09,10,1, 11.9,1,1, 0.328, 10382.314, 348.077, 52683.399 23/01/20,01:22:21,10,10,1, 11.9,1,1, 0.328, 10382.314, 348.081, 52683.401 23/01/20,01:22:21,11,10,1, 11.9,1,1, 0.328, 10382.318, 348.062, 52683.325 23/01/20,01:22:21,12,10,1, 11.9,1,1, 0.328, 10382.324, 348.070, 52683.358 23/01/20,01:22:21,13,10,1, 11.9,1,1, 0.328, 10382.332, 348.086, 52683.382 23/01/20,01:22:21,14,10,1, 11.9,1,1, 0.328, 10382.316, 348.091, 52683.364 23/01/20,01:22:21,15,10,1, 11.9,1,1, 0.328, 10382.318, 348.080, 52683.381 23/01/20,01:22:21,16,10,1, 11.9,1,1, 0.328, 10382.298, 348.099, 52683.390 23/01/20,01:22:21,17,10,1, 11.9,1,1, 0.328, 10382.314, 348.111, 52683.413 23/01/20,01:22:21,18,10,1, 11.9,1,1, 0.328, 10382.299, 348.091, 52683.383 23/01/20,01:22:21,19,10,1, 11.9,1,1, 0.328, 10382.311, 348.136, 52683.397 23/01/20,01:22:22,00,10,1, 11.9,1,1, 0.328, 10382.305, 348.136, 52683.397 23/01/20,01:22:22,01,10,1, 11.9,1,1, 0.328, 10382.282, 348.123, 52683.355 23/01/20,01:22:22,02,10,1, 11.9,1,1, 0.328, 10382.339, 348.112, 52683.206 23/01/20,01:22:22,03,10,1, 11.9,1,1, 0.328, 10382.358, 348.126, 52683.412 23/01/20,01:22:22,04,10,1, 11.9,1,1, 0.328, 10382.339, 348.133, 52683.392 23/01/20,01:22:22,05,10,1, 11.9,1,1, 0.328, 10382.324, 348.149, 52683.361 23/01/20,01:22:22,06,10,1, 11.9,1,1, 0.328, 10382.318, 348.162, 52683.398 23/01/20,01:22:22,07,10,1, 11.9,1,1, 0.328, 10382.302, 348.163, 52683.354 23/01/20,01:22:22,08,10,1, 11.9,1,1, 0.328, 10382.296, 348.166, 52683.367 23/01/20,01:22:22,09,10,1, 11.9,1,1, 0.328, 10382.304, 348.163, 52683.336 23/01/20,01:22:22,10,10,1, 11.9,1,1, 0.328, 10382.325, 348.180, 52683.381 23/01/20,01:22:22,11,10,1, 11.9,1,1, 0.328, 10382.298, 348.178, 52683.347 23/01/20,01:22:22,12,10,1, 11.9,1,1, 0.328, 10382.321, 348.185, 52683.358 23/01/20,01:22:22,13,10,1, 11.9,1,1, 0.328, 10382.316, 348.180, 52683.311 23/01/20,01:22:22,14,10,1, 11.9,1,1, 0.328, 10382.288, 348.182, 52683.364 23/01/20,01:22:22,15,10,1, 11.9,1,1, 0.328, 10382.310, 348.201, 52683.373 23/01/20,01:22:22,16,10,1, 11.9,1,1, 0.328, 10382.326, 348.191, 52683.351 23/01/20,01:22:22,17,10,1, 11.9,1,1, 0.328, 10382.311, 348.216, 52683.372 23/01/20,01:22:22,18,10,1, 11.9,1,1, 0.328, 10382.285, 348.221, 52683.368 23/01/20,01:22:22,19,10,1, 11.9,1,1, 0.328, 10382.309, 348.216, 52683.349 23/01/20,01:22:23,00,10,1, 11.8,1,1, 0.330, 10382.305, 348.216, 52683.349 23/01/20,01:22:23,01,10,1, 11.8,1,1, 0.330, 10382.307, 348.226, 52683.373 23/01/20,01:22:23,02,10,1, 11.8,1,1, 0.330, 10382.289, 348.209, 52683.394 23/01/20,01:22:23,03,10,1, 11.8,1,1, 0.330, 10382.303, 348.219, 52683.378 23/01/20,01:22:23,04,10,1, 11.8,1,1, 0.330, 10382.297, 348.226, 52683.401 23/01/20,01:22:23,05,10,1, 11.8,1,1, 0.330, 10382.348, 348.245, 52683.322 23/01/20,01:22:23,06,10,1, 11.8,1,1, 0.330, 10382.330, 348.213, 52683.406 23/01/20,01:22:23,07,10,1, 11.8,1,1, 0.330, 10382.281, 348.225, 52683.379 23/01/20,01:22:23,08,10,1, 11.8,1,1, 0.330, 10382.282, 348.217, 52683.366 23/01/20,01:22:23,09,10,1, 11.8,1,1, 0.330, 10382.308, 348.229, 52683.386 23/01/20,01:22:23,10,10,1, 11.8,1,1, 0.330, 10382.271, 348.249, 52683.394 23/01/20,01:22:23,11,10,1, 11.8,1,1, 0.330, 10382.289, 348.274, 52683.326 23/01/20,01:22:23,12,10,1, 11.8,1,1, 0.330, 10382.341, 348.240, 52683.378 23/01/20,01:22:23,13,10,1, 11.8,1,1, 0.330, 10382.298, 348.274, 52683.346 23/01/20,01:22:23,14,10,1, 11.8,1,1, 0.330, 10382.287, 348.265, 52683.381 23/01/20,01:22:23,15,10,1, 11.8,1,1, 0.330, 10382.303, 348.270, 52683.375 23/01/20,01:22:23,16,10,1, 11.8,1,1, 0.330, 10382.295, 348.247, 52683.388 23/01/20,01:22:23,17,10,1, 11.8,1,1, 0.330, 10382.304, 348.261, 52683.363 23/01/20,01:22:23,18,10,1, 11.8,1,1, 0.330, 10382.288, 348.273, 52683.359 23/01/20,01:22:23,19,10,1, 11.8,1,1, 0.330, 10382.283, 348.282, 52683.360 23/01/20,01:22:24,00,10,1, 11.9,1,1, 0.326, 10382.280, 348.282, 52683.360 23/01/20,01:22:24,01,10,1, 11.9,1,1, 0.326, 10382.308, 348.288, 52683.361 23/01/20,01:22:24,02,10,1, 11.9,1,1, 0.326, 10382.291, 348.286, 52683.361 23/01/20,01:22:24,03,10,1, 11.9,1,1, 0.326, 10382.283, 348.260, 52683.387 23/01/20,01:22:24,04,10,1, 11.9,1,1, 0.326, 10382.298, 348.290, 52683.367 23/01/20,01:22:24,05,10,1, 11.9,1,1, 0.326, 10382.276, 348.287, 52683.352 23/01/20,01:22:24,06,10,1, 11.9,1,1, 0.326, 10382.285, 348.302, 52683.369 23/01/20,01:22:24,07,10,1, 11.9,1,1, 0.326, 10382.283, 348.323, 52683.388 23/01/20,01:22:24,08,10,1, 11.9,1,1, 0.326, 10382.278, 348.320, 52683.359 23/01/20,01:22:24,09,10,1, 11.9,1,1, 0.326, 10382.289, 348.319, 52683.374 23/01/20,01:22:24,10,10,1, 11.9,1,1, 0.326, 10382.301, 348.302, 52683.328 23/01/20,01:22:24,11,10,1, 11.9,1,1, 0.326, 10382.286, 348.307, 52683.358 23/01/20,01:22:24,12,10,1, 11.9,1,1, 0.326, 10382.274, 348.303, 52683.334 23/01/20,01:22:24,13,10,1, 11.9,1,1, 0.326, 10382.289, 348.302, 52683.356 23/01/20,01:22:24,14,10,1, 11.9,1,1, 0.326, 10382.282, 348.289, 52683.336 23/01/20,01:22:24,15,10,1, 11.9,1,1, 0.326, 10382.259, 348.316, 52683.325 23/01/20,01:22:24,16,10,1, 11.9,1,1, 0.326, 10382.286, 348.293, 52683.313 23/01/20,01:22:24,17,10,1, 11.9,1,1, 0.326, 10382.280, 348.289, 52683.308 23/01/20,01:22:24,18,10,1, 11.9,1,1, 0.326, 10382.280, 348.324, 52683.327 23/01/20,01:22:24,19,10,1, 11.9,1,1, 0.326, 10382.289, 348.311, 52683.364 23/01/20,01:22:25,00,10,1, 11.9,1,1, 0.330, 10382.289, 348.311, 52683.364 23/01/20,01:22:25,01,10,1, 11.9,1,1, 0.330, 10382.280, 348.316, 52683.332 23/01/20,01:22:25,02,10,1, 11.9,1,1, 0.330, 10382.253, 348.340, 52683.349 23/01/20,01:22:25,03,10,1, 11.9,1,1, 0.330, 10382.272, 348.318, 52683.376 23/01/20,01:22:25,04,10,1, 11.9,1,1, 0.330, 10382.290, 348.325, 52683.316 23/01/20,01:22:25,05,10,1, 11.9,1,1, 0.330, 10382.267, 348.346, 52683.349 23/01/20,01:22:25,06,10,1, 11.9,1,1, 0.330, 10382.302, 348.342, 52683.302 23/01/20,01:22:25,07,10,1, 11.9,1,1, 0.330, 10382.271, 348.362, 52683.385 23/01/20,01:22:25,08,10,1, 11.9,1,1, 0.330, 10382.286, 348.376, 52683.341 23/01/20,01:22:25,09,10,1, 11.9,1,1, 0.330, 10382.257, 348.358, 52683.366 23/01/20,01:22:25,10,10,1, 11.9,1,1, 0.330, 10382.279, 348.380, 52683.387 23/01/20,01:22:25,11,10,1, 11.9,1,1, 0.330, 10382.279, 348.361, 52683.327 23/01/20,01:22:25,12,10,1, 11.9,1,1, 0.330, 10382.256, 348.365, 52683.328 23/01/20,01:22:25,13,10,1, 11.9,1,1, 0.330, 10382.264, 348.381, 52683.345 23/01/20,01:22:25,14,10,1, 11.9,1,1, 0.330, 10382.277, 348.408, 52683.326 23/01/20,01:22:25,15,10,1, 11.9,1,1, 0.330, 10382.302, 348.412, 52683.321 23/01/20,01:22:25,16,10,1, 11.9,1,1, 0.330, 10382.271, 348.406, 52683.326 23/01/20,01:22:25,17,10,1, 11.9,1,1, 0.330, 10382.278, 348.399, 52683.320 23/01/20,01:22:25,18,10,1, 11.9,1,1, 0.330, 10382.295, 348.393, 52683.488 23/01/20,01:22:25,19,10,1, 11.9,1,1, 0.330, 10382.275, 348.406, 52683.215 23/01/20,01:22:26,00,10,1, 11.9,1,1, 0.326, 10382.272, 348.406, 52683.215 23/01/20,01:22:26,01,10,1, 11.9,1,1, 0.326, 10382.293, 348.427, 52683.311 23/01/20,01:22:26,02,10,1, 11.9,1,1, 0.326, 10382.254, 348.456, 52683.283 23/01/20,01:22:26,03,10,1, 11.9,1,1, 0.326, 10382.274, 348.415, 52683.320 23/01/20,01:22:26,04,10,1, 11.9,1,1, 0.326, 10382.263, 348.432, 52683.331 23/01/20,01:22:26,05,10,1, 11.9,1,1, 0.326, 10382.246, 348.429, 52683.280 23/01/20,01:22:26,06,10,1, 11.9,1,1, 0.326, 10382.303, 348.441, 52683.282 23/01/20,01:22:26,07,10,1, 11.9,1,1, 0.326, 10382.253, 348.432, 52683.284 23/01/20,01:22:26,08,10,1, 11.9,1,1, 0.326, 10382.258, 348.432, 52683.267 23/01/20,01:22:26,09,10,1, 11.9,1,1, 0.326, 10382.286, 348.431, 52683.271 23/01/20,01:22:26,10,10,1, 11.9,1,1, 0.326, 10382.273, 348.421, 52683.286 23/01/20,01:22:26,11,10,1, 11.9,1,1, 0.326, 10382.250, 348.471, 52683.294 23/01/20,01:22:26,12,10,1, 11.9,1,1, 0.326, 10382.255, 348.472, 52683.287 23/01/20,01:22:26,13,10,1, 11.9,1,1, 0.326, 10382.269, 348.448, 52683.274 23/01/20,01:22:26,14,10,1, 11.9,1,1, 0.326, 10382.242, 348.485, 52683.302 23/01/20,01:22:26,15,10,1, 11.9,1,1, 0.326, 10382.264, 348.477, 52683.300 23/01/20,01:22:26,16,10,1, 11.9,1,1, 0.326, 10382.265, 348.460, 52683.303 23/01/20,01:22:26,17,10,1, 11.9,1,1, 0.326, 10382.274, 348.453, 52683.311 23/01/20,01:22:26,18,10,1, 11.9,1,1, 0.326, 10382.272, 348.448, 52683.280 23/01/20,01:22:26,19,10,1, 11.9,1,1, 0.326, 10382.264, 348.477, 52683.291 23/01/20,01:22:27,00,10,1, 11.8,1,1, 0.328, 10382.264, 348.477, 52683.291 23/01/20,01:22:27,01,10,1, 11.8,1,1, 0.328, 10382.282, 348.493, 52683.289 23/01/20,01:22:27,02,10,1, 11.8,1,1, 0.328, 10382.274, 348.496, 52683.335 23/01/20,01:22:27,03,10,1, 11.8,1,1, 0.328, 10382.268, 348.496, 52683.289 23/01/20,01:22:27,04,10,1, 11.8,1,1, 0.328, 10382.271, 348.496, 52683.280 23/01/20,01:22:27,05,10,1, 11.8,1,1, 0.328, 10382.270, 348.509, 52683.329 23/01/20,01:22:27,06,10,1, 11.8,1,1, 0.328, 10382.259, 348.486, 52683.287 23/01/20,01:22:27,07,10,1, 11.8,1,1, 0.328, 10382.277, 348.519, 52683.307 23/01/20,01:22:27,08,10,1, 11.8,1,1, 0.328, 10382.283, 348.511, 52683.255 23/01/20,01:22:27,09,10,1, 11.8,1,1, 0.328, 10382.266, 348.555, 52683.341 23/01/20,01:22:27,10,10,1, 11.8,1,1, 0.328, 10382.286, 348.527, 52683.332 23/01/20,01:22:27,11,10,1, 11.8,1,1, 0.328, 10382.286, 348.548, 52683.269 23/01/20,01:22:27,12,10,1, 11.8,1,1, 0.328, 10382.255, 348.527, 52683.313 23/01/20,01:22:27,13,10,1, 11.8,1,1, 0.328, 10382.296, 348.552, 52683.289 23/01/20,01:22:27,14,10,1, 11.8,1,1, 0.328, 10382.273, 348.538, 52683.287 23/01/20,01:22:27,15,10,1, 11.8,1,1, 0.328, 10382.283, 348.562, 52683.303 23/01/20,01:22:27,16,10,1, 11.8,1,1, 0.328, 10382.286, 348.516, 52683.262 23/01/20,01:22:27,17,10,1, 11.8,1,1, 0.328, 10382.299, 348.583, 52683.306 23/01/20,01:22:27,18,10,1, 11.8,1,1, 0.328, 10382.287, 348.544, 52683.271 23/01/20,01:22:27,19,10,1, 11.8,1,1, 0.328, 10382.304, 348.589, 52683.314 23/01/20,01:22:28,00,10,1, 11.8,1,1, 0.324, 10382.297, 348.589, 52683.314 23/01/20,01:22:28,01,10,1, 11.8,1,1, 0.324, 10382.299, 348.574, 52683.314 23/01/20,01:22:28,02,10,1, 11.8,1,1, 0.324, 10382.303, 348.584, 52683.316 23/01/20,01:22:28,03,10,1, 11.8,1,1, 0.324, 10382.266, 348.575, 52683.331 23/01/20,01:22:28,04,10,1, 11.8,1,1, 0.324, 10382.281, 348.572, 52683.333 23/01/20,01:22:28,05,10,1, 11.8,1,1, 0.324, 10382.287, 348.554, 52683.307 23/01/20,01:22:28,06,10,1, 11.8,1,1, 0.324, 10382.272, 348.583, 52683.255 23/01/20,01:22:28,07,10,1, 11.8,1,1, 0.324, 10382.250, 348.571, 52683.251 23/01/20,01:22:28,08,10,1, 11.8,1,1, 0.324, 10382.296, 348.560, 52683.280 23/01/20,01:22:28,09,10,1, 11.8,1,1, 0.324, 10382.271, 348.593, 52683.276 23/01/20,01:22:28,10,10,1, 11.8,1,1, 0.324, 10382.286, 348.582, 52683.287 23/01/20,01:22:28,11,10,1, 11.8,1,1, 0.324, 10382.286, 348.595, 52683.248 23/01/20,01:22:28,12,10,1, 11.8,1,1, 0.324, 10382.266, 348.582, 52683.236 23/01/20,01:22:28,13,10,1, 11.8,1,1, 0.324, 10382.300, 348.579, 52683.267 23/01/20,01:22:28,14,10,1, 11.8,1,1, 0.324, 10382.267, 348.595, 52683.255 23/01/20,01:22:28,15,10,1, 11.8,1,1, 0.324, 10382.280, 348.635, 52683.259 23/01/20,01:22:28,16,10,1, 11.8,1,1, 0.324, 10382.278, 348.622, 52683.282 23/01/20,01:22:28,17,10,1, 11.8,1,1, 0.324, 10382.269, 348.645, 52683.290 23/01/20,01:22:28,18,10,1, 11.8,1,1, 0.324, 10382.280, 348.615, 52683.258 23/01/20,01:22:28,19,10,1, 11.8,1,1, 0.324, 10382.282, 348.650, 52683.279 23/01/20,01:22:29,00,10,1, 11.9,1,1, 0.324, 10382.280, 348.650, 52683.279 23/01/20,01:22:29,01,10,1, 11.9,1,1, 0.324, 10382.295, 348.657, 52683.282 23/01/20,01:22:29,02,10,1, 11.9,1,1, 0.324, 10382.302, 348.673, 52683.282 23/01/20,01:22:29,03,10,1, 11.9,1,1, 0.324, 10382.252, 348.674, 52683.278 23/01/20,01:22:29,04,10,1, 11.9,1,1, 0.324, 10382.300, 348.681, 52683.337 23/01/20,01:22:29,05,10,1, 11.9,1,1, 0.324, 10382.288, 348.686, 52683.304 23/01/20,01:22:29,06,10,1, 11.9,1,1, 0.324, 10382.286, 348.675, 52683.268 23/01/20,01:22:29,07,10,1, 11.9,1,1, 0.324, 10382.287, 348.698, 52683.295 23/01/20,01:22:29,08,10,1, 11.9,1,1, 0.324, 10382.301, 348.694, 52683.294 23/01/20,01:22:29,09,10,1, 11.9,1,1, 0.324, 10382.281, 348.695, 52683.340 23/01/20,01:22:29,10,10,1, 11.9,1,1, 0.324, 10382.298, 348.677, 52683.261 23/01/20,01:22:29,11,10,1, 11.9,1,1, 0.324, 10382.312, 348.711, 52683.251 23/01/20,01:22:29,12,10,1, 11.9,1,1, 0.324, 10382.317, 348.712, 52683.274 23/01/20,01:22:29,13,10,1, 11.9,1,1, 0.324, 10382.297, 348.702, 52683.266 23/01/20,01:22:29,14,10,1, 11.9,1,1, 0.324, 10382.319, 348.735, 52683.263 23/01/20,01:22:29,15,10,1, 11.9,1,1, 0.324, 10382.281, 348.707, 52683.224 23/01/20,01:22:29,16,10,1, 11.9,1,1, 0.324, 10382.287, 348.706, 52683.261 23/01/20,01:22:29,17,10,1, 11.9,1,1, 0.324, 10382.315, 348.713, 52683.265 23/01/20,01:22:29,18,10,1, 11.9,1,1, 0.324, 10382.299, 348.725, 52683.272 23/01/20,01:22:29,19,10,1, 11.9,1,1, 0.324, 10382.288, 348.734, 52683.268 23/01/20,01:22:30,00,10,1, 11.9,1,1, 0.326, 10382.280, 348.734, 52683.268 23/01/20,01:22:30,01,10,1, 11.9,1,1, 0.326, 10382.319, 348.742, 52683.268 23/01/20,01:22:30,02,10,1, 11.9,1,1, 0.326, 10382.295, 348.746, 52683.233 23/01/20,01:22:30,03,10,1, 11.9,1,1, 0.326, 10382.307, 348.740, 52683.293 23/01/20,01:22:30,04,10,1, 11.9,1,1, 0.326, 10382.307, 348.775, 52683.286 23/01/20,01:22:30,05,10,1, 11.9,1,1, 0.326, 10382.293, 348.758, 52683.264 23/01/20,01:22:30,06,10,1, 11.9,1,1, 0.326, 10382.281, 348.765, 52683.267 23/01/20,01:22:30,07,10,1, 11.9,1,1, 0.326, 10382.294, 348.762, 52683.299 23/01/20,01:22:30,08,10,1, 11.9,1,1, 0.326, 10382.297, 348.756, 52683.277 23/01/20,01:22:30,09,10,1, 11.9,1,1, 0.326, 10382.300, 348.788, 52683.237 23/01/20,01:22:30,10,10,1, 11.9,1,1, 0.326, 10382.297, 348.760, 52683.240 23/01/20,01:22:30,11,10,1, 11.9,1,1, 0.326, 10382.304, 348.773, 52683.255 23/01/20,01:22:30,12,10,1, 11.9,1,1, 0.326, 10382.310, 348.790, 52683.240 23/01/20,01:22:30,13,10,1, 11.9,1,1, 0.326, 10382.292, 348.783, 52683.259 23/01/20,01:22:30,14,10,1, 11.9,1,1, 0.326, 10382.303, 348.785, 52683.263 23/01/20,01:22:30,15,10,1, 11.9,1,1, 0.326, 10382.303, 348.783, 52683.230 23/01/20,01:22:30,16,10,1, 11.9,1,1, 0.326, 10382.298, 348.805, 52683.250 23/01/20,01:22:30,17,10,1, 11.9,1,1, 0.326, 10382.308, 348.837, 52683.301 23/01/20,01:22:30,18,10,1, 11.9,1,1, 0.326, 10382.300, 348.800, 52683.264 23/01/20,01:22:30,19,10,1, 11.9,1,1, 0.326, 10382.302, 348.769, 52683.255 23/01/20,01:22:31,00,10,1, 11.9,1,1, 0.323, 10382.297, 348.769, 52683.255 23/01/20,01:22:31,01,10,1, 11.9,1,1, 0.323, 10382.272, 348.800, 52683.227 23/01/20,01:22:31,02,10,1, 11.9,1,1, 0.323, 10382.303, 348.827, 52683.275 23/01/20,01:22:31,03,10,1, 11.9,1,1, 0.323, 10382.316, 348.824, 52683.281 23/01/20,01:22:31,04,10,1, 11.9,1,1, 0.323, 10382.287, 348.815, 52683.275 23/01/20,01:22:31,05,10,1, 11.9,1,1, 0.323, 10382.302, 348.862, 52683.274 23/01/20,01:22:31,06,10,1, 11.9,1,1, 0.323, 10382.305, 348.845, 52683.267 23/01/20,01:22:31,07,10,1, 11.9,1,1, 0.323, 10382.321, 348.889, 52683.318 23/01/20,01:22:31,08,10,1, 11.9,1,1, 0.323, 10382.335, 348.852, 52683.267 23/01/20,01:22:31,09,10,1, 11.9,1,1, 0.323, 10382.320, 348.859, 52683.277 23/01/20,01:22:31,10,10,1, 11.9,1,1, 0.323, 10382.342, 348.884, 52683.291 23/01/20,01:22:31,11,10,1, 11.9,1,1, 0.323, 10382.314, 348.869, 52683.199 23/01/20,01:22:31,12,10,1, 11.9,1,1, 0.323, 10382.304, 348.853, 52683.214 23/01/20,01:22:31,13,10,1, 11.9,1,1, 0.323, 10382.313, 348.889, 52683.240 23/01/20,01:22:31,14,10,1, 11.9,1,1, 0.323, 10382.309, 348.841, 52683.252 23/01/20,01:22:31,15,10,1, 11.9,1,1, 0.323, 10382.312, 348.901, 52683.227 23/01/20,01:22:31,16,10,1, 11.9,1,1, 0.323, 10382.320, 348.894, 52683.244 23/01/20,01:22:31,17,10,1, 11.9,1,1, 0.323, 10382.336, 348.883, 52683.235 23/01/20,01:22:31,18,10,1, 11.9,1,1, 0.323, 10382.323, 348.853, 52683.212 23/01/20,01:22:31,19,10,1, 11.9,1,1, 0.323, 10382.315, 348.887, 52683.224 23/01/20,01:22:32,00,10,1, 11.9,1,1, 0.327, 10382.314, 348.887, 52683.224 23/01/20,01:22:32,01,10,1, 11.9,1,1, 0.327, 10382.305, 348.894, 52683.231 23/01/20,01:22:32,02,10,1, 11.9,1,1, 0.327, 10382.354, 348.914, 52683.295 23/01/20,01:22:32,03,10,1, 11.9,1,1, 0.327, 10382.326, 348.885, 52683.274 23/01/20,01:22:32,04,10,1, 11.9,1,1, 0.327, 10382.312, 348.892, 52683.244 23/01/20,01:22:32,05,10,1, 11.9,1,1, 0.327, 10382.351, 348.915, 52683.261 23/01/20,01:22:32,06,10,1, 11.9,1,1, 0.327, 10382.342, 348.934, 52683.258 23/01/20,01:22:32,07,10,1, 11.9,1,1, 0.327, 10382.352, 348.933, 52683.248 23/01/20,01:22:32,08,10,1, 11.9,1,1, 0.327, 10382.337, 348.931, 52683.246 23/01/20,01:22:32,09,10,1, 11.9,1,1, 0.327, 10382.349, 348.942, 52683.244 23/01/20,01:22:32,10,10,1, 11.9,1,1, 0.327, 10382.342, 348.919, 52683.231 23/01/20,01:22:32,11,10,1, 11.9,1,1, 0.327, 10382.342, 348.949, 52683.235 23/01/20,01:22:32,12,10,1, 11.9,1,1, 0.327, 10382.353, 348.940, 52683.214 23/01/20,01:22:32,13,10,1, 11.9,1,1, 0.327, 10382.368, 348.967, 52683.249 23/01/20,01:22:32,14,10,1, 11.9,1,1, 0.327, 10382.358, 348.955, 52683.228 23/01/20,01:22:32,15,10,1, 11.9,1,1, 0.327, 10382.360, 348.967, 52683.209 23/01/20,01:22:32,16,10,1, 11.9,1,1, 0.327, 10382.338, 348.940, 52683.207 23/01/20,01:22:32,17,10,1, 11.9,1,1, 0.327, 10382.326, 348.968, 52683.221 23/01/20,01:22:32,18,10,1, 11.9,1,1, 0.327, 10382.377, 348.974, 52683.243 23/01/20,01:22:32,19,10,1, 11.9,1,1, 0.327, 10382.360, 348.978, 52683.252 23/01/20,01:22:33,00,10,1, 11.9,1,1, 0.326, 10382.355, 348.978, 52683.252 23/01/20,01:22:33,01,10,1, 11.9,1,1, 0.326, 10382.356, 348.978, 52683.218 23/01/20,01:22:33,02,10,1, 11.9,1,1, 0.326, 10382.347, 348.983, 52683.239 23/01/20,01:22:33,03,10,1, 11.9,1,1, 0.326, 10382.338, 348.975, 52683.218 23/01/20,01:22:33,04,10,1, 11.9,1,1, 0.326, 10382.366, 348.982, 52683.214 23/01/20,01:22:33,05,10,1, 11.9,1,1, 0.326, 10382.339, 349.003, 52683.244 23/01/20,01:22:33,06,10,1, 11.9,1,1, 0.326, 10382.366, 349.005, 52683.271 23/01/20,01:22:33,07,10,1, 11.9,1,1, 0.326, 10382.376, 348.966, 52683.208 23/01/20,01:22:33,08,10,1, 11.9,1,1, 0.326, 10382.362, 349.030, 52683.234 23/01/20,01:22:33,09,10,1, 11.9,1,1, 0.326, 10382.352, 349.013, 52683.210 23/01/20,01:22:33,10,10,1, 11.9,1,1, 0.326, 10382.348, 349.029, 52683.242 23/01/20,01:22:33,11,10,1, 11.9,1,1, 0.326, 10382.355, 349.032, 52683.237 23/01/20,01:22:33,12,10,1, 11.9,1,1, 0.326, 10382.375, 349.047, 52683.244 23/01/20,01:22:33,13,10,1, 11.9,1,1, 0.326, 10382.380, 349.018, 52683.190 23/01/20,01:22:33,14,10,1, 11.9,1,1, 0.326, 10382.339, 348.973, 52683.190 23/01/20,01:22:33,15,10,1, 11.9,1,1, 0.326, 10382.365, 349.038, 52683.218 23/01/20,01:22:33,16,10,1, 11.9,1,1, 0.326, 10382.383, 349.038, 52683.206 23/01/20,01:22:33,17,10,1, 11.9,1,1, 0.326, 10382.367, 349.036, 52683.193 23/01/20,01:22:33,18,10,1, 11.9,1,1, 0.326, 10382.388, 349.043, 52683.221 23/01/20,01:22:33,19,10,1, 11.9,1,1, 0.326, 10382.382, 349.063, 52683.218 23/01/20,01:22:34,00,11,1, 11.9,1,1, 0.325, 10382.380, 349.063, 52683.218 23/01/20,01:22:34,01,11,1, 11.9,1,1, 0.325, 10382.381, 349.080, 52683.215 23/01/20,01:22:34,02,11,1, 11.9,1,1, 0.325, 10382.388, 349.108, 52683.238 23/01/20,01:22:34,03,11,1, 11.9,1,1, 0.325, 10382.388, 349.084, 52683.202 23/01/20,01:22:34,04,11,1, 11.9,1,1, 0.325, 10382.372, 349.078, 52683.201 23/01/20,01:22:34,05,11,1, 11.9,1,1, 0.325, 10382.401, 349.072, 52683.225 23/01/20,01:22:34,06,11,1, 11.9,1,1, 0.325, 10382.375, 349.053, 52683.203 23/01/20,01:22:34,07,11,1, 11.9,1,1, 0.325, 10382.395, 349.091, 52683.207 23/01/20,01:22:34,08,11,1, 11.9,1,1, 0.325, 10382.376, 349.091, 52683.211 23/01/20,01:22:34,09,11,1, 11.9,1,1, 0.325, 10382.380, 349.081, 52683.377 23/01/20,01:22:34,10,11,1, 11.9,1,1, 0.325, 10382.399, 349.123, 52683.288 23/01/20,01:22:34,11,11,1, 11.9,1,1, 0.325, 10382.380, 349.093, 52683.228 23/01/20,01:22:34,12,11,1, 11.9,1,1, 0.325, 10382.368, 349.060, 52683.182 23/01/20,01:22:34,13,11,1, 11.9,1,1, 0.325, 10382.386, 349.146, 52683.239 23/01/20,01:22:34,14,11,1, 11.9,1,1, 0.325, 10382.383, 349.081, 52683.241 23/01/20,01:22:34,15,11,1, 11.9,1,1, 0.325, 10382.393, 349.126, 52683.229 23/01/20,01:22:34,16,11,1, 11.9,1,1, 0.325, 10382.399, 349.098, 52683.211 23/01/20,01:22:34,17,11,1, 11.9,1,1, 0.325, 10382.369, 349.080, 52683.187 23/01/20,01:22:34,18,11,1, 11.9,1,1, 0.325, 10382.380, 349.108, 52683.216 23/01/20,01:22:34,19,11,1, 11.9,1,1, 0.325, 10382.399, 349.120, 52683.221 23/01/20,01:22:35,00,10,1, 12.0,1,1, 0.331, 10382.397, 349.120, 52683.221 23/01/20,01:22:35,01,10,1, 12.0,1,1, 0.331, 10382.375, 349.148, 52683.201 23/01/20,01:22:35,02,10,1, 12.0,1,1, 0.331, 10382.405, 349.153, 52683.219 23/01/20,01:22:35,03,10,1, 12.0,1,1, 0.331, 10382.412, 349.165, 52683.233 23/01/20,01:22:35,04,10,1, 12.0,1,1, 0.331, 10382.403, 349.137, 52683.212 23/01/20,01:22:35,05,10,1, 12.0,1,1, 0.331, 10382.403, 349.143, 52683.037 23/01/20,01:22:35,06,10,1, 12.0,1,1, 0.331, 10382.383, 349.160, 52683.300 23/01/20,01:22:35,07,10,1, 12.0,1,1, 0.331, 10382.399, 349.146, 52683.242 23/01/20,01:22:35,08,10,1, 12.0,1,1, 0.331, 10382.384, 349.147, 52683.233 23/01/20,01:22:35,09,10,1, 12.0,1,1, 0.331, 10382.398, 349.144, 52683.226 23/01/20,01:22:35,10,10,1, 12.0,1,1, 0.331, 10382.414, 349.177, 52683.239 23/01/20,01:22:35,11,10,1, 12.0,1,1, 0.331, 10382.427, 349.156, 52683.126 23/01/20,01:22:35,12,10,1, 12.0,1,1, 0.331, 10382.419, 349.181, 52683.276 23/01/20,01:22:35,13,10,1, 12.0,1,1, 0.331, 10382.403, 349.156, 52683.218 23/01/20,01:22:35,14,10,1, 12.0,1,1, 0.331, 10382.450, 349.180, 52683.258 23/01/20,01:22:35,15,10,1, 12.0,1,1, 0.331, 10382.414, 349.167, 52683.226 23/01/20,01:22:35,16,10,1, 12.0,1,1, 0.331, 10382.412, 349.181, 52683.236 23/01/20,01:22:35,17,10,1, 12.0,1,1, 0.331, 10382.416, 349.172, 52683.188 23/01/20,01:22:35,18,10,1, 12.0,1,1, 0.331, 10382.392, 349.181, 52683.243 23/01/20,01:22:35,19,10,1, 12.0,1,1, 0.331, 10382.423, 349.207, 52683.220 23/01/20,01:22:36,00,10,1, 11.8,1,1, 0.328, 10382.422, 349.207, 52683.220 23/01/20,01:22:36,01,10,1, 11.8,1,1, 0.328, 10382.429, 349.196, 52683.206 23/01/20,01:22:36,02,10,1, 11.8,1,1, 0.328, 10382.427, 349.199, 52683.188 23/01/20,01:22:36,03,10,1, 11.8,1,1, 0.328, 10382.424, 349.168, 52683.210 23/01/20,01:22:36,04,10,1, 11.8,1,1, 0.328, 10382.407, 349.198, 52683.197 23/01/20,01:22:36,05,10,1, 11.8,1,1, 0.328, 10382.415, 349.197, 52683.214 23/01/20,01:22:36,06,10,1, 11.8,1,1, 0.328, 10382.399, 349.210, 52683.211 23/01/20,01:22:36,07,10,1, 11.8,1,1, 0.328, 10382.412, 349.201, 52683.169 23/01/20,01:22:36,08,10,1, 11.8,1,1, 0.328, 10382.418, 349.231, 52683.207 23/01/20,01:22:36,09,10,1, 11.8,1,1, 0.328, 10382.399, 349.196, 52683.199 23/01/20,01:22:36,10,10,1, 11.8,1,1, 0.328, 10382.443, 349.223, 52683.200 23/01/20,01:22:36,11,10,1, 11.8,1,1, 0.328, 10382.446, 349.227, 52683.220 23/01/20,01:22:36,12,10,1, 11.8,1,1, 0.328, 10382.446, 349.214, 52683.208 23/01/20,01:22:36,13,10,1, 11.8,1,1, 0.328, 10382.436, 349.211, 52683.165 23/01/20,01:22:36,14,10,1, 11.8,1,1, 0.328, 10382.423, 349.247, 52683.227 23/01/20,01:22:36,15,10,1, 11.8,1,1, 0.328, 10382.411, 349.217, 52683.171 23/01/20,01:22:36,16,10,1, 11.8,1,1, 0.328, 10382.441, 349.241, 52683.213 23/01/20,01:22:36,17,10,1, 11.8,1,1, 0.328, 10382.419, 349.227, 52683.228 23/01/20,01:22:36,18,10,1, 11.8,1,1, 0.328, 10382.440, 349.249, 52683.233 23/01/20,01:22:36,19,10,1, 11.8,1,1, 0.328, 10382.412, 349.236, 52683.187 23/01/20,01:22:37,00,10,1, 11.9,1,1, 0.322, 10382.406, 349.236, 52683.187 23/01/20,01:22:37,01,10,1, 11.9,1,1, 0.322, 10382.414, 349.216, 52683.174 23/01/20,01:22:37,02,10,1, 11.9,1,1, 0.322, 10382.433, 349.243, 52683.202 23/01/20,01:22:37,03,10,1, 11.9,1,1, 0.322, 10382.405, 349.266, 52683.192 23/01/20,01:22:37,04,10,1, 11.9,1,1, 0.322, 10382.415, 349.265, 52683.221 23/01/20,01:22:37,05,10,1, 11.9,1,1, 0.322, 10382.430, 349.234, 52683.191 23/01/20,01:22:37,06,10,1, 11.9,1,1, 0.322, 10382.426, 349.255, 52683.178 23/01/20,01:22:37,07,10,1, 11.9,1,1, 0.322, 10382.422, 349.246, 52683.192 23/01/20,01:22:37,08,10,1, 11.9,1,1, 0.322, 10382.438, 349.267, 52683.210 23/01/20,01:22:37,09,10,1, 11.9,1,1, 0.322, 10382.420, 349.278, 52683.202 23/01/20,01:22:37,10,10,1, 11.9,1,1, 0.322, 10382.422, 349.279, 52683.252 23/01/20,01:22:37,11,10,1, 11.9,1,1, 0.322, 10382.436, 349.294, 52683.183 23/01/20,01:22:37,12,10,1, 11.9,1,1, 0.322, 10382.424, 349.306, 52683.204 23/01/20,01:22:37,13,10,1, 11.9,1,1, 0.322, 10382.423, 349.308, 52683.196 23/01/20,01:22:37,14,10,1, 11.9,1,1, 0.322, 10382.420, 349.309, 52683.170 23/01/20,01:22:37,15,10,1, 11.9,1,1, 0.322, 10382.421, 349.291, 52683.240 23/01/20,01:22:37,16,10,1, 11.9,1,1, 0.322, 10382.412, 349.289, 52683.188 23/01/20,01:22:37,17,10,1, 11.9,1,1, 0.322, 10382.423, 349.297, 52683.228 23/01/20,01:22:37,18,10,1, 11.9,1,1, 0.322, 10382.397, 349.309, 52683.200 23/01/20,01:22:37,19,10,1, 11.9,1,1, 0.322, 10382.416, 349.320, 52683.201 23/01/20,01:22:38,00,10,1, 11.9,1,1, 0.327, 10382.414, 349.320, 52683.201 23/01/20,01:22:38,01,10,1, 11.9,1,1, 0.327, 10382.431, 349.308, 52683.202 23/01/20,01:22:38,02,10,1, 11.9,1,1, 0.327, 10382.424, 349.311, 52683.199 23/01/20,01:22:38,03,10,1, 11.9,1,1, 0.327, 10382.412, 349.310, 52683.212 23/01/20,01:22:38,04,10,1, 11.9,1,1, 0.327, 10382.427, 349.337, 52683.221 23/01/20,01:22:38,05,10,1, 11.9,1,1, 0.327, 10382.437, 349.352, 52683.217 23/01/20,01:22:38,06,10,1, 11.9,1,1, 0.327, 10382.443, 349.315, 52683.222 23/01/20,01:22:38,07,10,1, 11.9,1,1, 0.327, 10382.464, 349.360, 52683.232 23/01/20,01:22:38,08,10,1, 11.9,1,1, 0.327, 10382.419, 349.314, 52683.199 23/01/20,01:22:38,09,10,1, 11.9,1,1, 0.327, 10382.429, 349.330, 52683.190 23/01/20,01:22:38,10,10,1, 11.9,1,1, 0.327, 10382.394, 349.342, 52683.196 23/01/20,01:22:38,11,10,1, 11.9,1,1, 0.327, 10382.414, 349.347, 52683.215 23/01/20,01:22:38,12,10,1, 11.9,1,1, 0.327, 10382.422, 349.349, 52683.249 23/01/20,01:22:38,13,10,1, 11.9,1,1, 0.327, 10382.433, 349.392, 52683.253 23/01/20,01:22:38,14,10,1, 11.9,1,1, 0.327, 10382.407, 349.354, 52683.252 23/01/20,01:22:38,15,10,1, 11.9,1,1, 0.327, 10382.392, 349.351, 52683.199 23/01/20,01:22:38,16,10,1, 11.9,1,1, 0.327, 10382.403, 349.340, 52683.177 23/01/20,01:22:38,17,10,1, 11.9,1,1, 0.327, 10382.399, 349.359, 52683.199 23/01/20,01:22:38,18,10,1, 11.9,1,1, 0.327, 10382.422, 349.378, 52683.224 23/01/20,01:22:38,19,10,1, 11.9,1,1, 0.327, 10382.383, 349.332, 52683.220 23/01/20,01:22:39,00,10,1, 11.9,1,1, 0.329, 10382.380, 349.332, 52683.220 23/01/20,01:22:39,01,10,1, 11.9,1,1, 0.329, 10382.414, 349.400, 52683.239 23/01/20,01:22:39,02,10,1, 11.9,1,1, 0.329, 10382.420, 349.402, 52683.265 23/01/20,01:22:39,03,10,1, 11.9,1,1, 0.329, 10382.404, 349.381, 52683.211 23/01/20,01:22:39,04,10,1, 11.9,1,1, 0.329, 10382.395, 349.371, 52683.264 23/01/20,01:22:39,05,10,1, 11.9,1,1, 0.329, 10382.386, 349.415, 52683.251 23/01/20,01:22:39,06,10,1, 11.9,1,1, 0.329, 10382.402, 349.409, 52683.273 23/01/20,01:22:39,07,10,1, 11.9,1,1, 0.329, 10382.388, 349.383, 52683.201 23/01/20,01:22:39,08,10,1, 11.9,1,1, 0.329, 10382.386, 349.394, 52683.205 23/01/20,01:22:39,09,10,1, 11.9,1,1, 0.329, 10382.396, 349.450, 52683.228 23/01/20,01:22:39,10,10,1, 11.9,1,1, 0.329, 10382.373, 349.438, 52683.457 23/01/20,01:22:39,11,10,1, 11.9,1,1, 0.329, 10382.405, 349.410, 52683.303 23/01/20,01:22:39,12,10,1, 11.9,1,1, 0.329, 10382.374, 349.408, 52683.246 23/01/20,01:22:39,13,10,1, 11.9,1,1, 0.329, 10382.385, 349.431, 52683.255 23/01/20,01:22:39,14,10,1, 11.9,1,1, 0.329, 10382.375, 349.427, 52683.232 23/01/20,01:22:39,15,10,1, 11.9,1,1, 0.329, 10382.365, 349.458, 52683.304 23/01/20,01:22:39,16,10,1, 11.9,1,1, 0.329, 10382.400, 349.442, 52683.230 23/01/20,01:22:39,17,10,1, 11.9,1,1, 0.329, 10382.371, 349.415, 52683.197 23/01/20,01:22:39,18,10,1, 11.9,1,1, 0.329, 10382.396, 349.465, 52683.240 23/01/20,01:22:39,19,10,1, 11.9,1,1, 0.329, 10382.389, 349.443, 52683.251 23/01/20,01:22:40,00,10,1, 11.9,1,1, 0.328, 10382.380, 349.443, 52683.251 23/01/20,01:22:40,01,10,1, 11.9,1,1, 0.328, 10382.392, 349.495, 52683.284 23/01/20,01:22:40,02,10,1, 11.9,1,1, 0.328, 10382.381, 349.455, 52683.200 23/01/20,01:22:40,03,10,1, 11.9,1,1, 0.328, 10382.374, 349.476, 52683.243 23/01/20,01:22:40,04,10,1, 11.9,1,1, 0.328, 10382.366, 349.493, 52683.261 23/01/20,01:22:40,05,10,1, 11.9,1,1, 0.328, 10382.362, 349.482, 52683.232 23/01/20,01:22:40,06,10,1, 11.9,1,1, 0.328, 10382.387, 349.487, 52683.254 23/01/20,01:22:40,07,10,1, 11.9,1,1, 0.328, 10382.368, 349.514, 52683.249 23/01/20,01:22:40,08,10,1, 11.9,1,1, 0.328, 10382.359, 349.489, 52683.271 23/01/20,01:22:40,09,10,1, 11.9,1,1, 0.328, 10382.368, 349.459, 52683.216 23/01/20,01:22:40,10,10,1, 11.9,1,1, 0.328, 10382.374, 349.489, 52683.212 23/01/20,01:22:40,11,10,1, 11.9,1,1, 0.328, 10382.362, 349.532, 52683.244 23/01/20,01:22:40,12,10,1, 11.9,1,1, 0.328, 10382.374, 349.521, 52683.247 23/01/20,01:22:40,13,10,1, 11.9,1,1, 0.328, 10382.368, 349.498, 52683.266 23/01/20,01:22:40,14,10,1, 11.9,1,1, 0.328, 10382.360, 349.536, 52683.246 23/01/20,01:22:40,15,10,1, 11.9,1,1, 0.328, 10382.368, 349.508, 52683.251 23/01/20,01:22:40,16,10,1, 11.9,1,1, 0.328, 10382.354, 349.529, 52683.290 23/01/20,01:22:40,17,10,1, 11.9,1,1, 0.328, 10382.359, 349.507, 52683.263 23/01/20,01:22:40,18,10,1, 11.9,1,1, 0.328, 10382.357, 349.502, 52683.289 23/01/20,01:22:40,19,10,1, 11.9,1,1, 0.328, 10382.371, 349.522, 52683.255 23/01/20,01:22:41,00,10,1, 11.9,1,1, 0.325, 10382.364, 349.522, 52683.255 23/01/20,01:22:41,01,10,1, 11.9,1,1, 0.325, 10382.365, 349.563, 52683.283 23/01/20,01:22:41,02,10,1, 11.9,1,1, 0.325, 10382.376, 349.551, 52683.268 23/01/20,01:22:41,03,10,1, 11.9,1,1, 0.325, 10382.350, 349.559, 52683.258 23/01/20,01:22:41,04,10,1, 11.9,1,1, 0.325, 10382.366, 349.551, 52683.242 23/01/20,01:22:41,05,10,1, 11.9,1,1, 0.325, 10382.328, 349.567, 52683.265 23/01/20,01:22:41,06,10,1, 11.9,1,1, 0.325, 10382.350, 349.583, 52683.242 23/01/20,01:22:41,07,10,1, 11.9,1,1, 0.325, 10382.352, 349.591, 52683.275 23/01/20,01:22:41,08,10,1, 11.9,1,1, 0.325, 10382.340, 349.586, 52683.250 23/01/20,01:22:41,09,10,1, 11.9,1,1, 0.325, 10382.364, 349.601, 52683.292 23/01/20,01:22:41,10,10,1, 11.9,1,1, 0.325, 10382.348, 349.590, 52683.280 23/01/20,01:22:41,11,10,1, 11.9,1,1, 0.325, 10382.383, 349.596, 52683.267 23/01/20,01:22:41,12,10,1, 11.9,1,1, 0.325, 10382.364, 349.574, 52683.246 23/01/20,01:22:41,13,10,1, 11.9,1,1, 0.325, 10382.352, 349.591, 52683.268 23/01/20,01:22:41,14,10,1, 11.9,1,1, 0.325, 10382.352, 349.617, 52683.261 23/01/20,01:22:41,15,10,1, 11.9,1,1, 0.325, 10382.389, 349.571, 52683.255 23/01/20,01:22:41,16,10,1, 11.9,1,1, 0.325, 10382.373, 349.586, 52683.276 23/01/20,01:22:41,17,10,1, 11.9,1,1, 0.325, 10382.366, 349.612, 52683.251 23/01/20,01:22:41,18,10,1, 11.9,1,1, 0.325, 10382.369, 349.609, 52683.291 23/01/20,01:22:41,19,10,1, 11.9,1,1, 0.325, 10382.373, 349.592, 52683.267 23/01/20,01:22:42,00,10,1, 11.9,1,1, 0.328, 10382.372, 349.592, 52683.267 23/01/20,01:22:42,01,10,1, 11.9,1,1, 0.328, 10382.346, 349.634, 52683.318 23/01/20,01:22:42,02,10,1, 11.9,1,1, 0.328, 10382.357, 349.619, 52683.263 23/01/20,01:22:42,03,10,1, 11.9,1,1, 0.328, 10382.372, 349.650, 52683.284 23/01/20,01:22:42,04,10,1, 11.9,1,1, 0.328, 10382.340, 349.626, 52683.253 23/01/20,01:22:42,05,10,1, 11.9,1,1, 0.328, 10382.352, 349.633, 52683.291 23/01/20,01:22:42,06,10,1, 11.9,1,1, 0.328, 10382.323, 349.622, 52683.279 23/01/20,01:22:42,07,10,1, 11.9,1,1, 0.328, 10382.363, 349.646, 52683.285 23/01/20,01:22:42,08,10,1, 11.9,1,1, 0.328, 10382.340, 349.640, 52683.264 23/01/20,01:22:42,09,10,1, 11.9,1,1, 0.328, 10382.355, 349.702, 52683.294 23/01/20,01:22:42,10,10,1, 11.9,1,1, 0.328, 10382.336, 349.654, 52683.282 23/01/20,01:22:42,11,10,1, 11.9,1,1, 0.328, 10382.354, 349.672, 52683.287 23/01/20,01:22:42,12,10,1, 11.9,1,1, 0.328, 10382.366, 349.672, 52683.283 23/01/20,01:22:42,13,10,1, 11.9,1,1, 0.328, 10382.356, 349.696, 52683.273 23/01/20,01:22:42,14,10,1, 11.9,1,1, 0.328, 10382.354, 349.678, 52683.294 23/01/20,01:22:42,15,10,1, 11.9,1,1, 0.328, 10382.374, 349.670, 52683.297 23/01/20,01:22:42,16,10,1, 11.9,1,1, 0.328, 10382.384, 349.655, 52683.252 23/01/20,01:22:42,17,10,1, 11.9,1,1, 0.328, 10382.349, 349.713, 52683.260 23/01/20,01:22:42,18,10,1, 11.9,1,1, 0.328, 10382.347, 349.703, 52683.285 23/01/20,01:22:42,19,10,1, 11.9,1,1, 0.328, 10382.352, 349.707, 52683.293 23/01/20,01:22:43,00,09,1, 11.8,1,1, 0.321, 10382.347, 349.707, 52683.293 23/01/20,01:22:43,01,09,1, 11.8,1,1, 0.321, 10382.353, 349.719, 52683.311 23/01/20,01:22:43,02,09,1, 11.8,1,1, 0.321, 10382.333, 349.718, 52683.280 23/01/20,01:22:43,03,09,1, 11.8,1,1, 0.321, 10382.331, 349.728, 52683.297 23/01/20,01:22:43,04,09,1, 11.8,1,1, 0.321, 10382.347, 349.699, 52683.280 23/01/20,01:22:43,05,09,1, 11.8,1,1, 0.321, 10382.331, 349.730, 52683.297 23/01/20,01:22:43,06,09,1, 11.8,1,1, 0.321, 10382.332, 349.758, 52683.285 23/01/20,01:22:43,07,09,1, 11.8,1,1, 0.321, 10382.350, 349.742, 52683.325 23/01/20,01:22:43,08,09,1, 11.8,1,1, 0.321, 10382.337, 349.731, 52683.305 23/01/20,01:22:43,09,09,1, 11.8,1,1, 0.321, 10382.333, 349.760, 52683.304 23/01/20,01:22:43,10,09,1, 11.8,1,1, 0.321, 10382.343, 349.772, 52683.335 23/01/20,01:22:43,11,09,1, 11.8,1,1, 0.321, 10382.330, 349.792, 52683.354 23/01/20,01:22:43,12,09,1, 11.8,1,1, 0.321, 10382.339, 349.766, 52683.313 23/01/20,01:22:43,13,09,1, 11.8,1,1, 0.321, 10382.343, 349.790, 52683.336 23/01/20,01:22:43,14,09,1, 11.8,1,1, 0.321, 10382.322, 349.790, 52683.294 23/01/20,01:22:43,15,09,1, 11.8,1,1, 0.321, 10382.337, 349.792, 52683.328 23/01/20,01:22:43,16,09,1, 11.8,1,1, 0.321, 10382.336, 349.788, 52683.317 23/01/20,01:22:43,17,09,1, 11.8,1,1, 0.321, 10382.342, 349.832, 52683.326 23/01/20,01:22:43,18,09,1, 11.8,1,1, 0.321, 10382.323, 349.805, 52683.333 23/01/20,01:22:43,19,09,1, 11.8,1,1, 0.321, 10382.347, 349.822, 52683.324 23/01/20,01:22:44,00,09,1, 11.9,1,1, 0.326, 10382.339, 349.822, 52683.324 23/01/20,01:22:44,01,09,1, 11.9,1,1, 0.326, 10382.339, 349.813, 52683.325 23/01/20,01:22:44,02,09,1, 11.9,1,1, 0.326, 10382.353, 349.814, 52683.320 23/01/20,01:22:44,03,09,1, 11.9,1,1, 0.326, 10382.338, 349.830, 52683.320 23/01/20,01:22:44,04,09,1, 11.9,1,1, 0.326, 10382.353, 349.846, 52683.340 23/01/20,01:22:44,05,09,1, 11.9,1,1, 0.326, 10382.325, 349.834, 52683.315 23/01/20,01:22:44,06,09,1, 11.9,1,1, 0.326, 10382.347, 349.849, 52683.323 23/01/20,01:22:44,07,09,1, 11.9,1,1, 0.326, 10382.339, 349.866, 52683.372 23/01/20,01:22:44,08,09,1, 11.9,1,1, 0.326, 10382.331, 349.843, 52683.322 23/01/20,01:22:44,09,09,1, 11.9,1,1, 0.326, 10382.338, 349.874, 52683.368 23/01/20,01:22:44,10,09,1, 11.9,1,1, 0.326, 10382.325, 349.893, 52683.327 23/01/20,01:22:44,11,09,1, 11.9,1,1, 0.326, 10382.340, 349.899, 52683.371 23/01/20,01:22:44,12,09,1, 11.9,1,1, 0.326, 10382.336, 349.865, 52683.328 23/01/20,01:22:44,13,09,1, 11.9,1,1, 0.326, 10382.333, 349.886, 52683.341 23/01/20,01:22:44,14,09,1, 11.9,1,1, 0.326, 10382.331, 349.882, 52683.328 23/01/20,01:22:44,15,09,1, 11.9,1,1, 0.326, 10382.353, 349.894, 52683.159 23/01/20,01:22:44,16,09,1, 11.9,1,1, 0.326, 10382.357, 349.901, 52683.294 23/01/20,01:22:44,17,09,1, 11.9,1,1, 0.326, 10382.354, 349.896, 52683.286 23/01/20,01:22:44,18,09,1, 11.9,1,1, 0.326, 10382.358, 349.912, 52683.343 23/01/20,01:22:44,19,09,1, 11.9,1,1, 0.326, 10382.363, 349.918, 52683.356 23/01/20,01:22:45,00,09,1, 11.9,1,1, 0.326, 10382.355, 349.918, 52683.356 23/01/20,01:22:45,01,09,1, 11.9,1,1, 0.326, 10382.347, 349.911, 52683.393 23/01/20,01:22:45,02,09,1, 11.9,1,1, 0.326, 10382.360, 349.924, 52683.296 23/01/20,01:22:45,03,09,1, 11.9,1,1, 0.326, 10382.325, 349.916, 52683.307 23/01/20,01:22:45,04,09,1, 11.9,1,1, 0.326, 10382.331, 349.926, 52683.308 23/01/20,01:22:45,05,09,1, 11.9,1,1, 0.326, 10382.318, 349.929, 52683.361 23/01/20,01:22:45,06,09,1, 11.9,1,1, 0.326, 10382.324, 349.951, 52683.346 23/01/20,01:22:45,07,09,1, 11.9,1,1, 0.326, 10382.322, 349.949, 52683.376 23/01/20,01:22:45,08,09,1, 11.9,1,1, 0.326, 10382.346, 349.956, 52683.355 23/01/20,01:22:45,09,09,1, 11.9,1,1, 0.326, 10382.330, 349.967, 52683.369 23/01/20,01:22:45,10,09,1, 11.9,1,1, 0.326, 10382.327, 349.961, 52683.372 23/01/20,01:22:45,11,09,1, 11.9,1,1, 0.326, 10382.340, 349.989, 52683.367 23/01/20,01:22:45,12,09,1, 11.9,1,1, 0.326, 10382.315, 349.981, 52683.376 23/01/20,01:22:45,13,09,1, 11.9,1,1, 0.326, 10382.345, 349.964, 52683.357 23/01/20,01:22:45,14,09,1, 11.9,1,1, 0.326, 10382.339, 349.980, 52683.377 23/01/20,01:22:45,15,09,1, 11.9,1,1, 0.326, 10382.296, 349.989, 52683.323 23/01/20,01:22:45,16,09,1, 11.9,1,1, 0.326, 10382.325, 349.991, 52683.374 23/01/20,01:22:45,17,09,1, 11.9,1,1, 0.326, 10382.308, 350.002, 52683.346 23/01/20,01:22:45,18,09,1, 11.9,1,1, 0.326, 10382.317, 350.023, 52683.450 23/01/20,01:22:45,19,09,1, 11.9,1,1, 0.326, 10382.326, 350.029, 52683.043 23/01/20,01:22:46,00,09,1, 11.8,1,1, 0.327, 10382.322, 350.029, 52683.043 23/01/20,01:22:46,01,09,1, 11.8,1,1, 0.327, 10382.325, 350.030, 52683.366 23/01/20,01:22:46,02,09,1, 11.8,1,1, 0.327, 10382.325, 350.018, 52683.381 23/01/20,01:22:46,03,09,1, 11.8,1,1, 0.327, 10382.307, 350.043, 52683.431 23/01/20,01:22:46,04,09,1, 11.8,1,1, 0.327, 10382.298, 350.031, 52683.366 23/01/20,01:22:46,05,09,1, 11.8,1,1, 0.327, 10382.329, 350.042, 52683.363 23/01/20,01:22:46,06,09,1, 11.8,1,1, 0.327, 10382.323, 350.019, 52683.327 23/01/20,01:22:46,07,09,1, 11.8,1,1, 0.327, 10382.296, 350.035, 52683.374 23/01/20,01:22:46,08,09,1, 11.8,1,1, 0.327, 10382.302, 350.037, 52683.403 23/01/20,01:22:46,09,09,1, 11.8,1,1, 0.327, 10382.298, 350.056, 52683.353 23/01/20,01:22:46,10,09,1, 11.8,1,1, 0.327, 10382.316, 350.046, 52683.325 23/01/20,01:22:46,11,09,1, 11.8,1,1, 0.327, 10382.315, 350.058, 52683.361 23/01/20,01:22:46,12,09,1, 11.8,1,1, 0.327, 10382.330, 350.077, 52683.339 23/01/20,01:22:46,13,09,1, 11.8,1,1, 0.327, 10382.294, 350.077, 52683.241 23/01/20,01:22:46,14,09,1, 11.8,1,1, 0.327, 10382.304, 350.080, 52683.390 23/01/20,01:22:46,15,09,1, 11.8,1,1, 0.327, 10382.311, 350.083, 52683.388 23/01/20,01:22:46,16,09,1, 11.8,1,1, 0.327, 10382.277, 350.109, 52683.411 23/01/20,01:22:46,17,09,1, 11.8,1,1, 0.327, 10382.265, 350.065, 52683.323 23/01/20,01:22:46,18,09,1, 11.8,1,1, 0.327, 10382.234, 350.074, 52683.345 23/01/20,01:22:46,19,09,1, 11.8,1,1, 0.327, 10382.260, 350.073, 52683.344 23/01/20,01:22:47,00,09,1, 11.9,1,1, 0.327, 10382.255, 350.073, 52683.344 23/01/20,01:22:47,01,09,1, 11.9,1,1, 0.327, 10382.288, 350.064, 52683.327 23/01/20,01:22:47,02,09,1, 11.9,1,1, 0.327, 10382.283, 350.086, 52683.345 23/01/20,01:22:47,03,09,1, 11.9,1,1, 0.327, 10382.293, 350.117, 52683.376 23/01/20,01:22:47,04,09,1, 11.9,1,1, 0.327, 10382.306, 350.092, 52683.353 23/01/20,01:22:47,05,09,1, 11.9,1,1, 0.327, 10382.287, 350.121, 52683.357 23/01/20,01:22:47,06,09,1, 11.9,1,1, 0.327, 10382.318, 350.151, 52683.348 23/01/20,01:22:47,07,09,1, 11.9,1,1, 0.327, 10382.317, 350.139, 52683.340 23/01/20,01:22:47,08,09,1, 11.9,1,1, 0.327, 10382.277, 350.117, 52683.323 23/01/20,01:22:47,09,09,1, 11.9,1,1, 0.327, 10382.289, 350.152, 52683.378 23/01/20,01:22:47,10,09,1, 11.9,1,1, 0.327, 10382.326, 350.147, 52683.379 23/01/20,01:22:47,11,09,1, 11.9,1,1, 0.327, 10382.335, 350.134, 52683.360 23/01/20,01:22:47,12,09,1, 11.9,1,1, 0.327, 10382.303, 350.134, 52683.309 23/01/20,01:22:47,13,09,1, 11.9,1,1, 0.327, 10382.317, 350.153, 52683.328 23/01/20,01:22:47,14,09,1, 11.9,1,1, 0.327, 10382.315, 350.131, 52683.329 23/01/20,01:22:47,15,09,1, 11.9,1,1, 0.327, 10382.281, 350.136, 52683.349 23/01/20,01:22:47,16,09,1, 11.9,1,1, 0.327, 10382.305, 350.152, 52683.353 23/01/20,01:22:47,17,09,1, 11.9,1,1, 0.327, 10382.313, 350.159, 52683.365 23/01/20,01:22:47,18,09,1, 11.9,1,1, 0.327, 10382.308, 350.172, 52683.375 23/01/20,01:22:47,19,09,1, 11.9,1,1, 0.327, 10382.302, 350.170, 52683.346 23/01/20,01:22:48,00,09,1, 11.9,1,1, 0.327, 10382.297, 350.170, 52683.346 23/01/20,01:22:48,01,09,1, 11.9,1,1, 0.327, 10382.300, 350.174, 52683.360 23/01/20,01:22:48,02,09,1, 11.9,1,1, 0.327, 10382.288, 350.202, 52683.358 23/01/20,01:22:48,03,09,1, 11.9,1,1, 0.327, 10382.297, 350.194, 52683.372 23/01/20,01:22:48,04,09,1, 11.9,1,1, 0.327, 10382.286, 350.190, 52683.368 23/01/20,01:22:48,05,09,1, 11.9,1,1, 0.327, 10382.314, 350.235, 52683.385 23/01/20,01:22:48,06,09,1, 11.9,1,1, 0.327, 10382.299, 350.222, 52683.356 23/01/20,01:22:48,07,09,1, 11.9,1,1, 0.327, 10382.312, 350.192, 52683.337 23/01/20,01:22:48,08,09,1, 11.9,1,1, 0.327, 10382.304, 350.224, 52683.380 23/01/20,01:22:48,09,09,1, 11.9,1,1, 0.327, 10382.268, 350.223, 52683.359 23/01/20,01:22:48,10,09,1, 11.9,1,1, 0.327, 10382.293, 350.215, 52683.356 23/01/20,01:22:48,11,09,1, 11.9,1,1, 0.327, 10382.283, 350.241, 52683.384 23/01/20,01:22:48,12,09,1, 11.9,1,1, 0.327, 10382.297, 350.245, 52683.379 23/01/20,01:22:48,13,09,1, 11.9,1,1, 0.327, 10382.289, 350.226, 52683.357 23/01/20,01:22:48,14,09,1, 11.9,1,1, 0.327, 10382.316, 350.243, 52683.364 23/01/20,01:22:48,15,09,1, 11.9,1,1, 0.327, 10382.312, 350.232, 52683.379 23/01/20,01:22:48,16,09,1, 11.9,1,1, 0.327, 10382.296, 350.265, 52683.401 23/01/20,01:22:48,17,09,1, 11.9,1,1, 0.327, 10382.293, 350.266, 52683.371 23/01/20,01:22:48,18,09,1, 11.9,1,1, 0.327, 10382.266, 350.278, 52683.380 23/01/20,01:22:48,19,09,1, 11.9,1,1, 0.327, 10382.332, 350.290, 52683.466 23/01/20,01:22:49,00,09,1, 11.9,1,1, 0.329, 10382.330, 350.290, 52683.466 23/01/20,01:22:49,01,09,1, 11.9,1,1, 0.329, 10382.268, 350.256, 52683.374 23/01/20,01:22:49,02,09,1, 11.9,1,1, 0.329, 10382.296, 350.298, 52683.392 23/01/20,01:22:49,03,09,1, 11.9,1,1, 0.329, 10382.287, 350.280, 52683.373 23/01/20,01:22:49,04,09,1, 11.9,1,1, 0.329, 10382.266, 350.266, 52683.377 23/01/20,01:22:49,05,09,1, 11.9,1,1, 0.329, 10382.280, 350.291, 52683.361 23/01/20,01:22:49,06,09,1, 11.9,1,1, 0.329, 10382.273, 350.292, 52683.375 23/01/20,01:22:49,07,09,1, 11.9,1,1, 0.329, 10382.300, 350.282, 52683.367 23/01/20,01:22:49,08,09,1, 11.9,1,1, 0.329, 10382.300, 350.341, 52683.377 23/01/20,01:22:49,09,09,1, 11.9,1,1, 0.329, 10382.280, 350.323, 52683.377 23/01/20,01:22:49,10,09,1, 11.9,1,1, 0.329, 10382.311, 350.275, 52683.156 23/01/20,01:22:49,11,09,1, 11.9,1,1, 0.329, 10382.282, 350.324, 52683.342 23/01/20,01:22:49,12,09,1, 11.9,1,1, 0.329, 10382.281, 350.330, 52683.369 23/01/20,01:22:49,13,09,1, 11.9,1,1, 0.329, 10382.284, 350.315, 52683.346 23/01/20,01:22:49,14,09,1, 11.9,1,1, 0.329, 10382.292, 350.371, 52683.375 23/01/20,01:22:49,15,09,1, 11.9,1,1, 0.329, 10382.298, 350.344, 52683.368 23/01/20,01:22:49,16,09,1, 11.9,1,1, 0.329, 10382.291, 350.350, 52683.368 23/01/20,01:22:49,17,09,1, 11.9,1,1, 0.329, 10382.305, 350.347, 52683.386 23/01/20,01:22:49,18,09,1, 11.9,1,1, 0.329, 10382.269, 350.345, 52683.391 23/01/20,01:22:49,19,09,1, 11.9,1,1, 0.329, 10382.275, 350.391, 52683.406 23/01/20,01:22:50,00,09,1, 11.9,1,1, 0.327, 10382.272, 350.391, 52683.406 23/01/20,01:22:50,01,09,1, 11.9,1,1, 0.327, 10382.292, 350.397, 52683.423 23/01/20,01:22:50,02,09,1, 11.9,1,1, 0.327, 10382.285, 350.369, 52683.359 23/01/20,01:22:50,03,09,1, 11.9,1,1, 0.327, 10382.276, 350.399, 52683.376 23/01/20,01:22:50,04,09,1, 11.9,1,1, 0.327, 10382.288, 350.380, 52683.402 23/01/20,01:22:50,05,09,1, 11.9,1,1, 0.327, 10382.290, 350.409, 52683.397 23/01/20,01:22:50,06,09,1, 11.9,1,1, 0.327, 10382.275, 350.418, 52683.389 23/01/20,01:22:50,07,09,1, 11.9,1,1, 0.327, 10382.266, 350.382, 52683.350 23/01/20,01:22:50,08,09,1, 11.9,1,1, 0.327, 10382.304, 350.418, 52683.383 23/01/20,01:22:50,09,09,1, 11.9,1,1, 0.327, 10382.274, 350.416, 52683.399 23/01/20,01:22:50,10,09,1, 11.9,1,1, 0.327, 10382.283, 350.416, 52683.384 23/01/20,01:22:50,11,09,1, 11.9,1,1, 0.327, 10382.296, 350.439, 52683.420 23/01/20,01:22:50,12,09,1, 11.9,1,1, 0.327, 10382.301, 350.428, 52683.443 23/01/20,01:22:50,13,09,1, 11.9,1,1, 0.327, 10382.284, 350.452, 52683.402 23/01/20,01:22:50,14,09,1, 11.9,1,1, 0.327, 10382.305, 350.428, 52683.441 23/01/20,01:22:50,15,09,1, 11.9,1,1, 0.327, 10382.281, 350.427, 52683.373 23/01/20,01:22:50,16,09,1, 11.9,1,1, 0.327, 10382.313, 350.439, 52683.392 23/01/20,01:22:50,17,09,1, 11.9,1,1, 0.327, 10382.299, 350.443, 52683.424 23/01/20,01:22:50,18,09,1, 11.9,1,1, 0.327, 10382.302, 350.454, 52683.374 23/01/20,01:22:50,19,09,1, 11.9,1,1, 0.327, 10382.301, 350.452, 52683.412 23/01/20,01:22:51,00,09,1, 11.8,1,1, 0.324, 10382.297, 350.452, 52683.412 23/01/20,01:22:51,01,09,1, 11.8,1,1, 0.324, 10382.284, 350.453, 52683.389 23/01/20,01:22:51,02,09,1, 11.8,1,1, 0.324, 10382.317, 350.444, 52683.511 23/01/20,01:22:51,03,09,1, 11.8,1,1, 0.324, 10382.275, 350.454, 52683.442 23/01/20,01:22:51,04,09,1, 11.8,1,1, 0.324, 10382.299, 350.479, 52683.433 23/01/20,01:22:51,05,09,1, 11.8,1,1, 0.324, 10382.308, 350.456, 52683.230 23/01/20,01:22:51,06,09,1, 11.8,1,1, 0.324, 10382.308, 350.499, 52683.345 23/01/20,01:22:51,07,09,1, 11.8,1,1, 0.324, 10382.288, 350.486, 52683.380 23/01/20,01:22:51,08,09,1, 11.8,1,1, 0.324, 10382.302, 350.480, 52683.378 23/01/20,01:22:51,09,09,1, 11.8,1,1, 0.324, 10382.296, 350.499, 52683.395 23/01/20,01:22:51,10,09,1, 11.8,1,1, 0.324, 10382.299, 350.491, 52683.432 23/01/20,01:22:51,11,09,1, 11.8,1,1, 0.324, 10382.316, 350.490, 52683.398 23/01/20,01:22:51,12,09,1, 11.8,1,1, 0.324, 10382.307, 350.489, 52683.361 23/01/20,01:22:51,13,09,1, 11.8,1,1, 0.324, 10382.303, 350.534, 52683.448 23/01/20,01:22:51,14,09,1, 11.8,1,1, 0.324, 10382.302, 350.483, 52683.392 23/01/20,01:22:51,15,09,1, 11.8,1,1, 0.324, 10382.283, 350.500, 52683.386 23/01/20,01:22:51,16,09,1, 11.8,1,1, 0.324, 10382.288, 350.533, 52683.411 23/01/20,01:22:51,17,09,1, 11.8,1,1, 0.324, 10382.289, 350.504, 52683.414 23/01/20,01:22:51,18,09,1, 11.8,1,1, 0.324, 10382.297, 350.514, 52683.440 23/01/20,01:22:51,19,09,1, 11.8,1,1, 0.324, 10382.280, 350.513, 52683.409 23/01/20,01:22:52,00,09,1, 11.9,1,1, 0.324, 10382.272, 350.513, 52683.409 23/01/20,01:22:52,01,09,1, 11.9,1,1, 0.324, 10382.251, 350.531, 52683.395 23/01/20,01:22:52,02,09,1, 11.9,1,1, 0.324, 10382.297, 350.538, 52683.407 23/01/20,01:22:52,03,09,1, 11.9,1,1, 0.324, 10382.278, 350.556, 52683.375 23/01/20,01:22:52,04,09,1, 11.9,1,1, 0.324, 10382.283, 350.564, 52683.410 23/01/20,01:22:52,05,09,1, 11.9,1,1, 0.324, 10382.303, 350.591, 52683.433 23/01/20,01:22:52,06,09,1, 11.9,1,1, 0.324, 10382.307, 350.555, 52683.427 23/01/20,01:22:52,07,09,1, 11.9,1,1, 0.324, 10382.283, 350.542, 52683.409 23/01/20,01:22:52,08,09,1, 11.9,1,1, 0.324, 10382.285, 350.595, 52683.453 23/01/20,01:22:52,09,09,1, 11.9,1,1, 0.324, 10382.299, 350.568, 52683.444 23/01/20,01:22:52,10,09,1, 11.9,1,1, 0.324, 10382.310, 350.582, 52683.401 23/01/20,01:22:52,11,09,1, 11.9,1,1, 0.324, 10382.291, 350.585, 52683.426 23/01/20,01:22:52,12,09,1, 11.9,1,1, 0.324, 10382.297, 350.598, 52683.440 23/01/20,01:22:52,13,09,1, 11.9,1,1, 0.324, 10382.317, 350.601, 52683.424 23/01/20,01:22:52,14,09,1, 11.9,1,1, 0.324, 10382.319, 350.608, 52683.437 23/01/20,01:22:52,15,09,1, 11.9,1,1, 0.324, 10382.334, 350.609, 52683.408 23/01/20,01:22:52,16,09,1, 11.9,1,1, 0.324, 10382.307, 350.607, 52683.435 23/01/20,01:22:52,17,09,1, 11.9,1,1, 0.324, 10382.312, 350.632, 52683.431 23/01/20,01:22:52,18,09,1, 11.9,1,1, 0.324, 10382.305, 350.608, 52683.423 23/01/20,01:22:52,19,09,1, 11.9,1,1, 0.324, 10382.327, 350.610, 52683.443 23/01/20,01:22:53,00,09,1, 11.9,1,1, 0.325, 10382.322, 350.610, 52683.443 23/01/20,01:22:53,01,09,1, 11.9,1,1, 0.325, 10382.322, 350.659, 52683.407 23/01/20,01:22:53,02,09,1, 11.9,1,1, 0.325, 10382.318, 350.641, 52683.440 23/01/20,01:22:53,03,09,1, 11.9,1,1, 0.325, 10382.330, 350.646, 52683.460 23/01/20,01:22:53,04,09,1, 11.9,1,1, 0.325, 10382.319, 350.649, 52683.411 23/01/20,01:22:53,05,09,1, 11.9,1,1, 0.325, 10382.322, 350.642, 52683.411 23/01/20,01:22:53,06,09,1, 11.9,1,1, 0.325, 10382.331, 350.641, 52683.421 23/01/20,01:22:53,07,09,1, 11.9,1,1, 0.325, 10382.339, 350.666, 52683.434 23/01/20,01:22:53,08,09,1, 11.9,1,1, 0.325, 10382.332, 350.641, 52683.384 23/01/20,01:22:53,09,09,1, 11.9,1,1, 0.325, 10382.309, 350.669, 52683.410 23/01/20,01:22:53,10,09,1, 11.9,1,1, 0.325, 10382.309, 350.658, 52683.411 23/01/20,01:22:53,11,09,1, 11.9,1,1, 0.325, 10382.334, 350.685, 52683.328 23/01/20,01:22:53,12,09,1, 11.9,1,1, 0.325, 10382.336, 350.679, 52683.430 23/01/20,01:22:53,13,09,1, 11.9,1,1, 0.325, 10382.354, 350.673, 52683.395 23/01/20,01:22:53,14,09,1, 11.9,1,1, 0.325, 10382.332, 350.698, 52683.429 23/01/20,01:22:53,15,09,1, 11.9,1,1, 0.325, 10382.330, 350.706, 52683.419 23/01/20,01:22:53,16,09,1, 11.9,1,1, 0.325, 10382.339, 350.711, 52683.403 23/01/20,01:22:53,17,09,1, 11.9,1,1, 0.325, 10382.323, 350.724, 52683.423 23/01/20,01:22:53,18,09,1, 11.9,1,1, 0.325, 10382.321, 350.729, 52683.414 23/01/20,01:22:53,19,09,1, 11.9,1,1, 0.325, 10382.320, 350.716, 52683.442 23/01/20,01:22:54,00,09,1, 11.9,1,1, 0.330, 10382.314, 350.716, 52683.442 23/01/20,01:22:54,01,09,1, 11.9,1,1, 0.330, 10382.307, 350.733, 52683.453 23/01/20,01:22:54,02,09,1, 11.9,1,1, 0.330, 10382.363, 350.756, 52683.444 23/01/20,01:22:54,03,09,1, 11.9,1,1, 0.330, 10382.347, 350.776, 52683.412 23/01/20,01:22:54,04,09,1, 11.9,1,1, 0.330, 10382.332, 350.755, 52683.439 23/01/20,01:22:54,05,09,1, 11.9,1,1, 0.330, 10382.356, 350.755, 52683.413 23/01/20,01:22:54,06,09,1, 11.9,1,1, 0.330, 10382.342, 350.779, 52683.407 23/01/20,01:22:54,07,09,1, 11.9,1,1, 0.330, 10382.352, 350.725, 52683.415 23/01/20,01:22:54,08,09,1, 11.9,1,1, 0.330, 10382.336, 350.784, 52683.408 23/01/20,01:22:54,09,09,1, 11.9,1,1, 0.330, 10382.355, 350.783, 52683.447 23/01/20,01:22:54,10,09,1, 11.9,1,1, 0.330, 10382.338, 350.756, 52683.360 23/01/20,01:22:54,11,09,1, 11.9,1,1, 0.330, 10382.324, 350.814, 52683.442 23/01/20,01:22:54,12,09,1, 11.9,1,1, 0.330, 10382.363, 350.811, 52683.410 23/01/20,01:22:54,13,09,1, 11.9,1,1, 0.330, 10382.342, 350.797, 52683.391 23/01/20,01:22:54,14,09,1, 11.9,1,1, 0.330, 10382.342, 350.796, 52683.417 23/01/20,01:22:54,15,09,1, 11.9,1,1, 0.330, 10382.335, 350.801, 52683.413 23/01/20,01:22:54,16,09,1, 11.9,1,1, 0.330, 10382.327, 350.804, 52683.435 23/01/20,01:22:54,17,09,1, 11.9,1,1, 0.330, 10382.363, 350.811, 52683.442 23/01/20,01:22:54,18,09,1, 11.9,1,1, 0.330, 10382.347, 350.824, 52683.443 23/01/20,01:22:54,19,09,1, 11.9,1,1, 0.330, 10382.346, 350.821, 52683.312 23/01/20,01:22:55,00,10,1, 11.8,1,1, 0.328, 10382.339, 350.821, 52683.312 23/01/20,01:22:55,01,10,1, 11.8,1,1, 0.328, 10382.364, 350.831, 52683.431 23/01/20,01:22:55,02,10,1, 11.8,1,1, 0.328, 10382.331, 350.838, 52683.402 23/01/20,01:22:55,03,10,1, 11.8,1,1, 0.328, 10382.356, 350.864, 52683.435 23/01/20,01:22:55,04,10,1, 11.8,1,1, 0.328, 10382.348, 350.854, 52683.439 23/01/20,01:22:55,05,10,1, 11.8,1,1, 0.328, 10382.358, 350.862, 52683.437 23/01/20,01:22:55,06,10,1, 11.8,1,1, 0.328, 10382.367, 350.861, 52683.442 23/01/20,01:22:55,07,10,1, 11.8,1,1, 0.328, 10382.359, 350.887, 52683.434 23/01/20,01:22:55,08,10,1, 11.8,1,1, 0.328, 10382.361, 350.861, 52683.447 23/01/20,01:22:55,09,10,1, 11.8,1,1, 0.328, 10382.358, 350.869, 52683.430 23/01/20,01:22:55,10,10,1, 11.8,1,1, 0.328, 10382.361, 350.855, 52683.456 23/01/20,01:22:55,11,10,1, 11.8,1,1, 0.328, 10382.359, 350.871, 52683.454 23/01/20,01:22:55,12,10,1, 11.8,1,1, 0.328, 10382.362, 350.900, 52683.415 23/01/20,01:22:55,13,10,1, 11.8,1,1, 0.328, 10382.368, 350.894, 52683.460 23/01/20,01:22:55,14,10,1, 11.8,1,1, 0.328, 10382.365, 350.905, 52683.421 23/01/20,01:22:55,15,10,1, 11.8,1,1, 0.328, 10382.356, 350.916, 52683.421 23/01/20,01:22:55,16,10,1, 11.8,1,1, 0.328, 10382.380, 350.907, 52683.423 23/01/20,01:22:55,17,10,1, 11.8,1,1, 0.328, 10382.355, 350.916, 52683.433 23/01/20,01:22:55,18,10,1, 11.8,1,1, 0.328, 10382.352, 350.949, 52683.411 23/01/20,01:22:55,19,10,1, 11.8,1,1, 0.328, 10382.345, 350.899, 52683.398 23/01/20,01:22:56,00,09,1, 11.9,1,1, 0.323, 10382.339, 350.899, 52683.398 23/01/20,01:22:56,01,09,1, 11.9,1,1, 0.323, 10382.349, 350.918, 52683.385 23/01/20,01:22:56,02,09,1, 11.9,1,1, 0.323, 10382.349, 350.933, 52683.425 23/01/20,01:22:56,03,09,1, 11.9,1,1, 0.323, 10382.332, 350.944, 52683.430 23/01/20,01:22:56,04,09,1, 11.9,1,1, 0.323, 10382.344, 350.966, 52683.425 23/01/20,01:22:56,05,09,1, 11.9,1,1, 0.323, 10382.351, 350.980, 52683.454 23/01/20,01:22:56,06,09,1, 11.9,1,1, 0.323, 10382.352, 350.966, 52683.450 23/01/20,01:22:56,07,09,1, 11.9,1,1, 0.323, 10382.339, 350.975, 52683.457 23/01/20,01:22:56,08,09,1, 11.9,1,1, 0.323, 10382.357, 350.986, 52683.471 23/01/20,01:22:56,09,09,1, 11.9,1,1, 0.323, 10382.337, 350.954, 52683.392 23/01/20,01:22:56,10,09,1, 11.9,1,1, 0.323, 10382.372, 351.007, 52683.404 23/01/20,01:22:56,11,09,1, 11.9,1,1, 0.323, 10382.351, 350.984, 52683.433 23/01/20,01:22:56,12,09,1, 11.9,1,1, 0.323, 10382.371, 351.002, 52683.469 23/01/20,01:22:56,13,09,1, 11.9,1,1, 0.323, 10382.367, 351.014, 52683.451 23/01/20,01:22:56,14,09,1, 11.9,1,1, 0.323, 10382.362, 351.009, 52683.431 23/01/20,01:22:56,15,09,1, 11.9,1,1, 0.323, 10382.365, 351.016, 52683.466 23/01/20,01:22:56,16,09,1, 11.9,1,1, 0.323, 10382.377, 351.036, 52683.423 23/01/20,01:22:56,17,09,1, 11.9,1,1, 0.323, 10382.373, 351.044, 52683.422 23/01/20,01:22:56,18,09,1, 11.9,1,1, 0.323, 10382.363, 351.009, 52683.392 23/01/20,01:22:56,19,09,1, 11.9,1,1, 0.323, 10382.361, 351.045, 52683.448 23/01/20,01:22:57,00,10,1, 11.9,1,1, 0.325, 10382.355, 351.045, 52683.448 23/01/20,01:22:57,01,10,1, 11.9,1,1, 0.325, 10382.372, 351.034, 52683.475 23/01/20,01:22:57,02,10,1, 11.9,1,1, 0.325, 10382.360, 351.011, 52683.463 23/01/20,01:22:57,03,10,1, 11.9,1,1, 0.325, 10382.363, 351.074, 52683.474 23/01/20,01:22:57,04,10,1, 11.9,1,1, 0.325, 10382.355, 351.038, 52683.474 23/01/20,01:22:57,05,10,1, 11.9,1,1, 0.325, 10382.367, 351.076, 52683.428 23/01/20,01:22:57,06,10,1, 11.9,1,1, 0.325, 10382.370, 351.056, 52683.491 23/01/20,01:22:57,07,10,1, 11.9,1,1, 0.325, 10382.362, 351.046, 52683.458 23/01/20,01:22:57,08,10,1, 11.9,1,1, 0.325, 10382.371, 351.090, 52683.447 23/01/20,01:22:57,09,10,1, 11.9,1,1, 0.325, 10382.342, 351.081, 52683.442 23/01/20,01:22:57,10,10,1, 11.9,1,1, 0.325, 10382.366, 351.101, 52683.735 23/01/20,01:22:57,11,10,1, 11.9,1,1, 0.325, 10382.382, 351.086, 52683.411 23/01/20,01:22:57,12,10,1, 11.9,1,1, 0.325, 10382.395, 351.123, 52683.409 23/01/20,01:22:57,13,10,1, 11.9,1,1, 0.325, 10382.382, 351.091, 52683.403 23/01/20,01:22:57,14,10,1, 11.9,1,1, 0.325, 10382.351, 351.113, 52683.405 23/01/20,01:22:57,15,10,1, 11.9,1,1, 0.325, 10382.348, 351.098, 52683.420 23/01/20,01:22:57,16,10,1, 11.9,1,1, 0.325, 10382.371, 351.139, 52683.474 23/01/20,01:22:57,17,10,1, 11.9,1,1, 0.325, 10382.365, 351.116, 52683.425 23/01/20,01:22:57,18,10,1, 11.9,1,1, 0.325, 10382.321, 351.138, 52683.388 23/01/20,01:22:57,19,10,1, 11.9,1,1, 0.325, 10382.390, 351.162, 52683.381 23/01/20,01:22:58,00,10,1, 11.9,1,1, 0.328, 10382.389, 351.162, 52683.381 23/01/20,01:22:58,01,10,1, 11.9,1,1, 0.328, 10382.336, 351.151, 52683.491 23/01/20,01:22:58,02,10,1, 11.9,1,1, 0.328, 10382.358, 351.171, 52683.455 23/01/20,01:22:58,03,10,1, 11.9,1,1, 0.328, 10382.359, 351.177, 52683.494 23/01/20,01:22:58,04,10,1, 11.9,1,1, 0.328, 10382.338, 351.175, 52683.477 23/01/20,01:22:58,05,10,1, 11.9,1,1, 0.328, 10382.344, 351.195, 52683.481 23/01/20,01:22:58,06,10,1, 11.9,1,1, 0.328, 10382.347, 351.194, 52683.481 23/01/20,01:22:58,07,10,1, 11.9,1,1, 0.328, 10382.337, 351.168, 52683.462 23/01/20,01:22:58,08,10,1, 11.9,1,1, 0.328, 10382.341, 351.164, 52683.448 23/01/20,01:22:58,09,10,1, 11.9,1,1, 0.328, 10382.376, 351.183, 52683.489 23/01/20,01:22:58,10,10,1, 11.9,1,1, 0.328, 10382.350, 351.232, 52683.483 23/01/20,01:22:58,11,10,1, 11.9,1,1, 0.328, 10382.366, 351.224, 52683.471 23/01/20,01:22:58,12,10,1, 11.9,1,1, 0.328, 10382.332, 351.202, 52683.432 23/01/20,01:22:58,13,10,1, 11.9,1,1, 0.328, 10382.333, 351.196, 52683.431 23/01/20,01:22:58,14,10,1, 11.9,1,1, 0.328, 10382.362, 351.207, 52683.483 23/01/20,01:22:58,15,10,1, 11.9,1,1, 0.328, 10382.339, 351.211, 52683.487 23/01/20,01:22:58,16,10,1, 11.9,1,1, 0.328, 10382.338, 351.228, 52683.472 23/01/20,01:22:58,17,10,1, 11.9,1,1, 0.328, 10382.353, 351.238, 52683.436 23/01/20,01:22:58,18,10,1, 11.9,1,1, 0.328, 10382.358, 351.209, 52683.462 23/01/20,01:22:58,19,10,1, 11.9,1,1, 0.328, 10382.365, 351.210, 52683.466 23/01/20,01:22:59,00,10,1, 11.9,1,1, 0.325, 10382.364, 351.210, 52683.466 23/01/20,01:22:59,01,10,1, 11.9,1,1, 0.325, 10382.349, 351.250, 52683.485 23/01/20,01:22:59,02,10,1, 11.9,1,1, 0.325, 10382.360, 351.262, 52683.492 23/01/20,01:22:59,03,10,1, 11.9,1,1, 0.325, 10382.358, 351.241, 52683.453 23/01/20,01:22:59,04,10,1, 11.9,1,1, 0.325, 10382.363, 351.240, 52683.483 23/01/20,01:22:59,05,10,1, 11.9,1,1, 0.325, 10382.362, 351.238, 52683.502 23/01/20,01:22:59,06,10,1, 11.9,1,1, 0.325, 10382.363, 351.277, 52683.485 23/01/20,01:22:59,07,10,1, 11.9,1,1, 0.325, 10382.397, 351.277, 52683.474 23/01/20,01:22:59,08,10,1, 11.9,1,1, 0.325, 10382.377, 351.263, 52683.461 23/01/20,01:22:59,09,10,1, 11.9,1,1, 0.325, 10382.340, 351.252, 52683.447 23/01/20,01:22:59,10,10,1, 11.9,1,1, 0.325, 10382.369, 351.272, 52683.486 23/01/20,01:22:59,11,10,1, 11.9,1,1, 0.325, 10382.352, 351.271, 52683.446 23/01/20,01:22:59,12,10,1, 11.9,1,1, 0.325, 10382.356, 351.260, 52683.464 23/01/20,01:22:59,13,10,1, 11.9,1,1, 0.325, 10382.362, 351.301, 52683.477 23/01/20,01:22:59,14,10,1, 11.9,1,1, 0.325, 10382.370, 351.282, 52683.463 23/01/20,01:22:59,15,10,1, 11.9,1,1, 0.325, 10382.362, 351.309, 52683.501 23/01/20,01:22:59,16,10,1, 11.9,1,1, 0.325, 10382.379, 351.316, 52683.491 23/01/20,01:22:59,17,10,1, 11.9,1,1, 0.325, 10382.381, 351.339, 52683.489 23/01/20,01:22:59,18,10,1, 11.9,1,1, 0.325, 10382.350, 351.337, 52683.498 23/01/20,01:22:59,19,10,1, 11.9,1,1, 0.325, 10382.372, 351.327, 52683.643 23/01/20,01:23:00,00,10,1, 11.9,1,1, 0.325, 10382.364, 351.327, 52683.643 23/01/20,01:23:00,01,10,1, 11.9,1,1, 0.325, 10382.372, 351.346, 52683.505 23/01/20,01:23:00,02,10,1, 11.9,1,1, 0.325, 10382.386, 351.388, 52683.554 23/01/20,01:23:00,03,10,1, 11.9,1,1, 0.325, 10382.381, 351.331, 52683.516 23/01/20,01:23:00,04,10,1, 11.9,1,1, 0.325, 10382.360, 351.329, 52683.486 23/01/20,01:23:00,05,10,1, 11.9,1,1, 0.325, 10382.374, 351.360, 52683.542 23/01/20,01:23:00,06,10,1, 11.9,1,1, 0.325, 10382.374, 351.343, 52683.492 23/01/20,01:23:00,07,10,1, 11.9,1,1, 0.325, 10382.364, 351.315, 52683.487 23/01/20,01:23:00,08,10,1, 11.9,1,1, 0.325, 10382.367, 351.359, 52683.479 23/01/20,01:23:00,09,10,1, 11.9,1,1, 0.325, 10382.387, 351.378, 52683.498 23/01/20,01:23:00,10,10,1, 11.9,1,1, 0.325, 10382.339, 351.341, 52683.485 23/01/20,01:23:00,11,10,1, 11.9,1,1, 0.325, 10382.386, 351.375, 52683.521 23/01/20,01:23:00,12,10,1, 11.9,1,1, 0.325, 10382.381, 351.382, 52683.488 23/01/20,01:23:00,13,10,1, 11.9,1,1, 0.325, 10382.363, 351.337, 52683.459 23/01/20,01:23:00,14,10,1, 11.9,1,1, 0.325, 10382.369, 351.351, 52683.504 23/01/20,01:23:00,15,10,1, 11.9,1,1, 0.325, 10382.376, 351.332, 52683.476 23/01/20,01:23:00,16,10,1, 11.9,1,1, 0.325, 10382.377, 351.372, 52683.509 23/01/20,01:23:00,17,10,1, 11.9,1,1, 0.325, 10382.386, 351.375, 52683.535 23/01/20,01:23:00,18,10,1, 11.9,1,1, 0.325, 10382.382, 351.375, 52683.506 23/01/20,01:23:00,19,10,1, 11.9,1,1, 0.325, 10382.392, 351.360, 52683.483 23/01/20,01:23:01,00,10,1, 11.9,1,1, 0.329, 10382.389, 351.360, 52683.483 23/01/20,01:23:01,01,10,1, 11.9,1,1, 0.329, 10382.399, 351.379, 52683.514 23/01/20,01:23:01,02,10,1, 11.9,1,1, 0.329, 10382.371, 351.411, 52683.522 23/01/20,01:23:01,03,10,1, 11.9,1,1, 0.329, 10382.380, 351.413, 52683.523 23/01/20,01:23:01,04,10,1, 11.9,1,1, 0.329, 10382.377, 351.354, 52683.462 23/01/20,01:23:01,05,10,1, 11.9,1,1, 0.329, 10382.388, 351.404, 52683.542 23/01/20,01:23:01,06,10,1, 11.9,1,1, 0.329, 10382.399, 351.392, 52683.524 23/01/20,01:23:01,07,10,1, 11.9,1,1, 0.329, 10382.380, 351.389, 52683.539 23/01/20,01:23:01,08,10,1, 11.9,1,1, 0.329, 10382.383, 351.402, 52683.500 23/01/20,01:23:01,09,10,1, 11.9,1,1, 0.329, 10382.396, 351.417, 52683.509 23/01/20,01:23:01,10,10,1, 11.9,1,1, 0.329, 10382.392, 351.441, 52683.555 23/01/20,01:23:01,11,10,1, 11.9,1,1, 0.329, 10382.395, 351.402, 52683.482 23/01/20,01:23:01,12,10,1, 11.9,1,1, 0.329, 10382.380, 351.398, 52683.497 23/01/20,01:23:01,13,10,1, 11.9,1,1, 0.329, 10382.374, 351.394, 52683.518 23/01/20,01:23:01,14,10,1, 11.9,1,1, 0.329, 10382.359, 351.451, 52683.515 23/01/20,01:23:01,15,10,1, 11.9,1,1, 0.329, 10382.380, 351.454, 52683.525 23/01/20,01:23:01,16,10,1, 11.9,1,1, 0.329, 10382.381, 351.442, 52683.530 23/01/20,01:23:01,17,10,1, 11.9,1,1, 0.329, 10382.379, 351.418, 52683.464 23/01/20,01:23:01,18,10,1, 11.9,1,1, 0.329, 10382.381, 351.481, 52683.529 23/01/20,01:23:01,19,10,1, 11.9,1,1, 0.329, 10382.398, 351.467, 52683.503 23/01/20,01:23:02,00,10,1, 11.8,1,1, 0.325, 10382.397, 351.467, 52683.503 23/01/20,01:23:02,01,10,1, 11.8,1,1, 0.325, 10382.387, 351.453, 52683.502 23/01/20,01:23:02,02,10,1, 11.8,1,1, 0.325, 10382.391, 351.488, 52683.507 23/01/20,01:23:02,03,10,1, 11.8,1,1, 0.325, 10382.383, 351.504, 52683.533 23/01/20,01:23:02,04,10,1, 11.8,1,1, 0.325, 10382.385, 351.445, 52683.484 23/01/20,01:23:02,05,10,1, 11.8,1,1, 0.325, 10382.413, 351.524, 52683.588 23/01/20,01:23:02,06,10,1, 11.8,1,1, 0.325, 10382.364, 351.474, 52683.518 23/01/20,01:23:02,07,10,1, 11.8,1,1, 0.325, 10382.407, 351.513, 52683.535 23/01/20,01:23:02,08,10,1, 11.8,1,1, 0.325, 10382.380, 351.493, 52683.515 23/01/20,01:23:02,09,10,1, 11.8,1,1, 0.325, 10382.397, 351.501, 52683.493 23/01/20,01:23:02,10,10,1, 11.8,1,1, 0.325, 10382.420, 351.531, 52683.523 23/01/20,01:23:02,11,10,1, 11.8,1,1, 0.325, 10382.412, 351.558, 52683.517 23/01/20,01:23:02,12,10,1, 11.8,1,1, 0.325, 10382.377, 351.515, 52683.499 23/01/20,01:23:02,13,10,1, 11.8,1,1, 0.325, 10382.418, 351.510, 52683.525 23/01/20,01:23:02,14,10,1, 11.8,1,1, 0.325, 10382.393, 351.562, 52683.521 23/01/20,01:23:02,15,10,1, 11.8,1,1, 0.325, 10382.400, 351.571, 52683.555 23/01/20,01:23:02,16,10,1, 11.8,1,1, 0.325, 10382.409, 351.523, 52683.547 23/01/20,01:23:02,17,10,1, 11.8,1,1, 0.325, 10382.404, 351.504, 52683.477 23/01/20,01:23:02,18,10,1, 11.8,1,1, 0.325, 10382.389, 351.543, 52683.479 23/01/20,01:23:02,19,10,1, 11.8,1,1, 0.325, 10382.376, 351.485, 52683.478 23/01/20,01:23:03,00,09,1, 11.9,1,1, 0.329, 10382.372, 351.485, 52683.478 23/01/20,01:23:03,01,09,1, 11.9,1,1, 0.329, 10382.401, 351.552, 52683.515 23/01/20,01:23:03,02,09,1, 11.9,1,1, 0.329, 10382.412, 351.564, 52683.538 23/01/20,01:23:03,03,09,1, 11.9,1,1, 0.329, 10382.389, 351.556, 52683.490 23/01/20,01:23:03,04,09,1, 11.9,1,1, 0.329, 10382.400, 351.551, 52683.486 23/01/20,01:23:03,05,09,1, 11.9,1,1, 0.329, 10382.406, 351.583, 52683.539 23/01/20,01:23:03,06,09,1, 11.9,1,1, 0.329, 10382.412, 351.575, 52683.552 23/01/20,01:23:03,07,09,1, 11.9,1,1, 0.329, 10382.409, 351.556, 52683.543 23/01/20,01:23:03,08,09,1, 11.9,1,1, 0.329, 10382.418, 351.580, 52683.510 23/01/20,01:23:03,09,09,1, 11.9,1,1, 0.329, 10382.433, 351.575, 52683.513 23/01/20,01:23:03,10,09,1, 11.9,1,1, 0.329, 10382.420, 351.564, 52683.531 23/01/20,01:23:03,11,09,1, 11.9,1,1, 0.329, 10382.418, 351.610, 52683.493 23/01/20,01:23:03,12,09,1, 11.9,1,1, 0.329, 10382.420, 351.628, 52683.563 23/01/20,01:23:03,13,09,1, 11.9,1,1, 0.329, 10382.404, 351.587, 52683.539 23/01/20,01:23:03,14,09,1, 11.9,1,1, 0.329, 10382.439, 351.630, 52683.556 23/01/20,01:23:03,15,09,1, 11.9,1,1, 0.329, 10382.439, 351.599, 52683.547 23/01/20,01:23:03,16,09,1, 11.9,1,1, 0.329, 10382.436, 351.617, 52683.538 23/01/20,01:23:03,17,09,1, 11.9,1,1, 0.329, 10382.409, 351.594, 52683.555 23/01/20,01:23:03,18,09,1, 11.9,1,1, 0.329, 10382.446, 351.598, 52683.556 23/01/20,01:23:03,19,09,1, 11.9,1,1, 0.329, 10382.428, 351.600, 52683.540 23/01/20,01:23:04,00,10,1, 11.9,1,1, 0.330, 10382.422, 351.600, 52683.540 23/01/20,01:23:04,01,10,1, 11.9,1,1, 0.330, 10382.434, 351.618, 52683.536 23/01/20,01:23:04,02,10,1, 11.9,1,1, 0.330, 10382.420, 351.587, 52683.509 23/01/20,01:23:04,03,10,1, 11.9,1,1, 0.330, 10382.424, 351.590, 52683.513 23/01/20,01:23:04,04,10,1, 11.9,1,1, 0.330, 10382.413, 351.569, 52683.500 23/01/20,01:23:04,05,10,1, 11.9,1,1, 0.330, 10382.430, 351.587, 52683.520 23/01/20,01:23:04,06,10,1, 11.9,1,1, 0.330, 10382.425, 351.600, 52683.545 23/01/20,01:23:04,07,10,1, 11.9,1,1, 0.330, 10382.439, 351.604, 52683.539 23/01/20,01:23:04,08,10,1, 11.9,1,1, 0.330, 10382.457, 351.569, 52683.508 23/01/20,01:23:04,09,10,1, 11.9,1,1, 0.330, 10382.424, 351.569, 52683.522 23/01/20,01:23:04,10,10,1, 11.9,1,1, 0.330, 10382.441, 351.621, 52683.526 23/01/20,01:23:04,11,10,1, 11.9,1,1, 0.330, 10382.435, 351.625, 52683.564 23/01/20,01:23:04,12,10,1, 11.9,1,1, 0.330, 10382.449, 351.627, 52683.530 23/01/20,01:23:04,13,10,1, 11.9,1,1, 0.330, 10382.445, 351.604, 52683.578 23/01/20,01:23:04,14,10,1, 11.9,1,1, 0.330, 10382.441, 351.637, 52683.523 23/01/20,01:23:04,15,10,1, 11.9,1,1, 0.330, 10382.434, 351.617, 52683.539 23/01/20,01:23:04,16,10,1, 11.9,1,1, 0.330, 10382.437, 351.614, 52683.567 23/01/20,01:23:04,17,10,1, 11.9,1,1, 0.330, 10382.445, 351.620, 52683.514 23/01/20,01:23:04,18,10,1, 11.9,1,1, 0.330, 10382.436, 351.616, 52683.533 23/01/20,01:23:04,19,10,1, 11.9,1,1, 0.330, 10382.413, 351.540, 52683.470 23/01/20,01:23:05,00,09,1, 11.8,1,1, 0.327, 10382.406, 351.540, 52683.470 23/01/20,01:23:05,01,09,1, 11.8,1,1, 0.327, 10382.450, 351.619, 52683.574 23/01/20,01:23:05,02,09,1, 11.8,1,1, 0.327, 10382.448, 351.595, 52683.520 23/01/20,01:23:05,03,09,1, 11.8,1,1, 0.327, 10382.438, 351.601, 52683.528 23/01/20,01:23:05,04,09,1, 11.8,1,1, 0.327, 10382.437, 351.597, 52683.545 23/01/20,01:23:05,05,09,1, 11.8,1,1, 0.327, 10382.427, 351.600, 52683.536 23/01/20,01:23:05,06,09,1, 11.8,1,1, 0.327, 10382.450, 351.651, 52683.538 23/01/20,01:23:05,07,09,1, 11.8,1,1, 0.327, 10382.425, 351.605, 52683.530 23/01/20,01:23:05,08,09,1, 11.8,1,1, 0.327, 10382.433, 351.612, 52683.572 23/01/20,01:23:05,09,09,1, 11.8,1,1, 0.327, 10382.446, 351.619, 52683.566 23/01/20,01:23:05,10,09,1, 11.8,1,1, 0.327, 10382.464, 351.614, 52683.538 23/01/20,01:23:05,11,09,1, 11.8,1,1, 0.327, 10382.464, 351.590, 52683.510 23/01/20,01:23:05,12,09,1, 11.8,1,1, 0.327, 10382.424, 351.571, 52683.501 23/01/20,01:23:05,13,09,1, 11.8,1,1, 0.327, 10382.423, 351.600, 52683.514 23/01/20,01:23:05,14,09,1, 11.8,1,1, 0.327, 10382.447, 351.605, 52683.516 23/01/20,01:23:05,15,09,1, 11.8,1,1, 0.327, 10382.467, 351.622, 52683.536 23/01/20,01:23:05,16,09,1, 11.8,1,1, 0.327, 10382.469, 351.611, 52683.549 23/01/20,01:23:05,17,09,1, 11.8,1,1, 0.327, 10382.477, 351.622, 52683.576 23/01/20,01:23:05,18,09,1, 11.8,1,1, 0.327, 10382.434, 351.650, 52683.629 23/01/20,01:23:05,19,09,1, 11.8,1,1, 0.327, 10382.490, 351.608, 52683.513 23/01/20,01:23:06,00,09,1, 11.9,1,1, 0.329, 10382.489, 351.608, 52683.513 23/01/20,01:23:06,01,09,1, 11.9,1,1, 0.329, 10382.481, 351.654, 52683.547 23/01/20,01:23:06,02,09,1, 11.9,1,1, 0.329, 10382.454, 351.633, 52683.533 23/01/20,01:23:06,03,09,1, 11.9,1,1, 0.329, 10382.492, 351.617, 52683.538 23/01/20,01:23:06,04,09,1, 11.9,1,1, 0.329, 10382.480, 351.642, 52683.550 23/01/20,01:23:06,05,09,1, 11.9,1,1, 0.329, 10382.482, 351.609, 52683.511 23/01/20,01:23:06,06,09,1, 11.9,1,1, 0.329, 10382.500, 351.675, 52683.556 23/01/20,01:23:06,07,09,1, 11.9,1,1, 0.329, 10382.475, 351.665, 52683.538 23/01/20,01:23:06,08,09,1, 11.9,1,1, 0.329, 10382.482, 351.597, 52683.519 23/01/20,01:23:06,09,09,1, 11.9,1,1, 0.329, 10382.490, 351.677, 52683.554 23/01/20,01:23:06,10,09,1, 11.9,1,1, 0.329, 10382.477, 351.649, 52683.523 23/01/20,01:23:06,11,09,1, 11.9,1,1, 0.329, 10382.457, 351.607, 52683.495 23/01/20,01:23:06,12,09,1, 11.9,1,1, 0.329, 10382.458, 351.623, 52683.488 23/01/20,01:23:06,13,09,1, 11.9,1,1, 0.329, 10382.480, 351.632, 52683.562 23/01/20,01:23:06,14,09,1, 11.9,1,1, 0.329, 10382.464, 351.657, 52683.526 23/01/20,01:23:06,15,09,1, 11.9,1,1, 0.329, 10382.495, 351.665, 52683.544 23/01/20,01:23:06,16,09,1, 11.9,1,1, 0.329, 10382.454, 351.664, 52683.517 23/01/20,01:23:06,17,09,1, 11.9,1,1, 0.329, 10382.489, 351.681, 52683.558 23/01/20,01:23:06,18,09,1, 11.9,1,1, 0.329, 10382.516, 351.668, 52683.557 23/01/20,01:23:06,19,09,1, 11.9,1,1, 0.329, 10382.474, 351.682, 52683.546 23/01/20,01:23:07,00,09,1, 11.8,1,1, 0.326, 10382.472, 351.682, 52683.546 23/01/20,01:23:07,01,09,1, 11.8,1,1, 0.326, 10382.492, 351.668, 52683.513 23/01/20,01:23:07,02,09,1, 11.8,1,1, 0.326, 10382.488, 351.666, 52683.530 23/01/20,01:23:07,03,09,1, 11.8,1,1, 0.326, 10382.502, 351.710, 52683.552 23/01/20,01:23:07,04,09,1, 11.8,1,1, 0.326, 10382.506, 351.696, 52683.604 23/01/20,01:23:07,05,09,1, 11.8,1,1, 0.326, 10382.495, 351.704, 52683.546 23/01/20,01:23:07,06,09,1, 11.8,1,1, 0.326, 10382.530, 351.683, 52683.552 23/01/20,01:23:07,07,09,1, 11.8,1,1, 0.326, 10382.519, 351.708, 52683.509 23/01/20,01:23:07,08,09,1, 11.8,1,1, 0.326, 10382.478, 351.662, 52683.533 23/01/20,01:23:07,09,09,1, 11.8,1,1, 0.326, 10382.513, 351.703, 52683.507 23/01/20,01:23:07,10,09,1, 11.8,1,1, 0.326, 10382.514, 351.716, 52683.550 23/01/20,01:23:07,11,09,1, 11.8,1,1, 0.326, 10382.499, 351.706, 52683.518 23/01/20,01:23:07,12,09,1, 11.8,1,1, 0.326, 10382.489, 351.664, 52683.508 23/01/20,01:23:07,13,09,1, 11.8,1,1, 0.326, 10382.502, 351.702, 52683.517 23/01/20,01:23:07,14,09,1, 11.8,1,1, 0.326, 10382.496, 351.746, 52683.536 23/01/20,01:23:07,15,09,1, 11.8,1,1, 0.326, 10382.514, 351.713, 52683.499 23/01/20,01:23:07,16,09,1, 11.8,1,1, 0.326, 10382.514, 351.669, 52683.376 23/01/20,01:23:07,17,09,1, 11.8,1,1, 0.326, 10382.513, 351.712, 52683.503 23/01/20,01:23:07,18,09,1, 11.8,1,1, 0.326, 10382.497, 351.695, 52683.497 23/01/20,01:23:07,19,09,1, 11.8,1,1, 0.326, 10382.516, 351.668, 52683.513 23/01/20,01:23:08,00,09,1, 11.9,1,1, 0.330, 10382.514, 351.668, 52683.513 23/01/20,01:23:08,01,09,1, 11.9,1,1, 0.330, 10382.511, 351.712, 52683.555 23/01/20,01:23:08,02,09,1, 11.9,1,1, 0.330, 10382.498, 351.748, 52683.453 23/01/20,01:23:08,03,09,1, 11.9,1,1, 0.330, 10382.533, 351.736, 52683.550 23/01/20,01:23:08,04,09,1, 11.9,1,1, 0.330, 10382.519, 351.690, 52683.461 23/01/20,01:23:08,05,09,1, 11.9,1,1, 0.330, 10382.524, 351.732, 52683.519 23/01/20,01:23:08,06,09,1, 11.9,1,1, 0.330, 10382.511, 351.701, 52683.482 23/01/20,01:23:08,07,09,1, 11.9,1,1, 0.330, 10382.512, 351.749, 52683.507 23/01/20,01:23:08,08,09,1, 11.9,1,1, 0.330, 10382.520, 351.726, 52683.563 23/01/20,01:23:08,09,09,1, 11.9,1,1, 0.330, 10382.508, 351.713, 52683.616 23/01/20,01:23:08,10,09,1, 11.9,1,1, 0.330, 10382.481, 351.726, 52683.555 23/01/20,01:23:08,11,09,1, 11.9,1,1, 0.330, 10382.496, 351.726, 52683.538 23/01/20,01:23:08,12,09,1, 11.9,1,1, 0.330, 10382.491, 351.723, 52683.507 23/01/20,01:23:08,13,09,1, 11.9,1,1, 0.330, 10382.509, 351.764, 52683.534 23/01/20,01:23:08,14,09,1, 11.9,1,1, 0.330, 10382.482, 351.725, 52683.477 23/01/20,01:23:08,15,09,1, 11.9,1,1, 0.330, 10382.478, 351.711, 52683.491 23/01/20,01:23:08,16,09,1, 11.9,1,1, 0.330, 10382.513, 351.746, 52683.526 23/01/20,01:23:08,17,09,1, 11.9,1,1, 0.330, 10382.522, 351.764, 52683.512 23/01/20,01:23:08,18,09,1, 11.9,1,1, 0.330, 10382.531, 351.735, 52683.523 23/01/20,01:23:08,19,09,1, 11.9,1,1, 0.330, 10382.520, 351.756, 52683.520 23/01/20,01:23:09,00,09,1, 11.8,1,1, 0.329, 10382.514, 351.756, 52683.520 23/01/20,01:23:09,01,09,1, 11.8,1,1, 0.329, 10382.528, 351.750, 52683.491 23/01/20,01:23:09,02,09,1, 11.8,1,1, 0.329, 10382.528, 351.740, 52683.499 23/01/20,01:23:09,03,09,1, 11.8,1,1, 0.329, 10382.526, 351.737, 52683.499 23/01/20,01:23:09,04,09,1, 11.8,1,1, 0.329, 10382.546, 351.759, 52683.494 23/01/20,01:23:09,05,09,1, 11.8,1,1, 0.329, 10382.538, 351.751, 52683.507 23/01/20,01:23:09,06,09,1, 11.8,1,1, 0.329, 10382.548, 351.800, 52683.581 23/01/20,01:23:09,07,09,1, 11.8,1,1, 0.329, 10382.544, 351.745, 52683.527 23/01/20,01:23:09,08,09,1, 11.8,1,1, 0.329, 10382.549, 351.757, 52683.521 23/01/20,01:23:09,09,09,1, 11.8,1,1, 0.329, 10382.565, 351.772, 52683.537 23/01/20,01:23:09,10,09,1, 11.8,1,1, 0.329, 10382.545, 351.742, 52683.536 23/01/20,01:23:09,11,09,1, 11.8,1,1, 0.329, 10382.534, 351.749, 52683.518 23/01/20,01:23:09,12,09,1, 11.8,1,1, 0.329, 10382.566, 351.785, 52683.574 23/01/20,01:23:09,13,09,1, 11.8,1,1, 0.329, 10382.538, 351.777, 52683.538 23/01/20,01:23:09,14,09,1, 11.8,1,1, 0.329, 10382.546, 351.727, 52683.500 23/01/20,01:23:09,15,09,1, 11.8,1,1, 0.329, 10382.560, 351.735, 52683.518 23/01/20,01:23:09,16,09,1, 11.8,1,1, 0.329, 10382.541, 351.734, 52683.516 23/01/20,01:23:09,17,09,1, 11.8,1,1, 0.329, 10382.584, 351.739, 52683.242 23/01/20,01:23:09,18,09,1, 11.8,1,1, 0.329, 10382.570, 351.756, 52683.504 23/01/20,01:23:09,19,09,1, 11.8,1,1, 0.329, 10382.544, 351.753, 52683.521 23/01/20,01:23:10,00,09,1, 11.8,1,1, 0.326, 10382.539, 351.753, 52683.521 23/01/20,01:23:10,01,09,1, 11.8,1,1, 0.326, 10382.562, 351.763, 52683.502 23/01/20,01:23:10,02,09,1, 11.8,1,1, 0.326, 10382.552, 351.712, 52683.517 23/01/20,01:23:10,03,09,1, 11.8,1,1, 0.326, 10382.563, 351.740, 52683.522 23/01/20,01:23:10,04,09,1, 11.8,1,1, 0.326, 10382.584, 351.755, 52683.543 23/01/20,01:23:10,05,09,1, 11.8,1,1, 0.326, 10382.545, 351.758, 52683.511 23/01/20,01:23:10,06,09,1, 11.8,1,1, 0.326, 10382.601, 351.810, 52683.563 23/01/20,01:23:10,07,09,1, 11.8,1,1, 0.326, 10382.596, 351.803, 52683.550 23/01/20,01:23:10,08,09,1, 11.8,1,1, 0.326, 10382.578, 351.738, 52683.538 23/01/20,01:23:10,09,09,1, 11.8,1,1, 0.326, 10382.616, 351.825, 52683.589 23/01/20,01:23:10,10,09,1, 11.8,1,1, 0.326, 10382.560, 351.776, 52683.513 23/01/20,01:23:10,11,09,1, 11.8,1,1, 0.326, 10382.589, 351.747, 52683.521 23/01/20,01:23:10,12,09,1, 11.8,1,1, 0.326, 10382.622, 351.803, 52683.559 23/01/20,01:23:10,13,09,1, 11.8,1,1, 0.326, 10382.588, 351.740, 52683.515 23/01/20,01:23:10,14,09,1, 11.8,1,1, 0.326, 10382.588, 351.797, 52683.533 23/01/20,01:23:10,15,09,1, 11.8,1,1, 0.326, 10382.606, 351.755, 52683.530 23/01/20,01:23:10,16,09,1, 11.8,1,1, 0.326, 10382.592, 351.745, 52683.521 23/01/20,01:23:10,17,09,1, 11.8,1,1, 0.326, 10382.598, 351.752, 52683.506 23/01/20,01:23:10,18,09,1, 11.8,1,1, 0.326, 10382.589, 351.744, 52683.494 23/01/20,01:23:10,19,09,1, 11.8,1,1, 0.326, 10382.586, 351.780, 52683.585 23/01/20,01:23:11,00,10,1, 11.9,1,1, 0.326, 10382.581, 351.780, 52683.585 23/01/20,01:23:11,01,10,1, 11.9,1,1, 0.326, 10382.627, 351.799, 52683.691 23/01/20,01:23:11,02,10,1, 11.9,1,1, 0.326, 10382.621, 351.791, 52683.524 23/01/20,01:23:11,03,10,1, 11.9,1,1, 0.326, 10382.617, 351.747, 52683.522 23/01/20,01:23:11,04,10,1, 11.9,1,1, 0.326, 10382.616, 351.764, 52683.535 23/01/20,01:23:11,05,10,1, 11.9,1,1, 0.326, 10382.602, 351.765, 52683.523 23/01/20,01:23:11,06,10,1, 11.9,1,1, 0.326, 10382.628, 351.787, 52683.544 23/01/20,01:23:11,07,10,1, 11.9,1,1, 0.326, 10382.625, 351.780, 52683.564 23/01/20,01:23:11,08,10,1, 11.9,1,1, 0.326, 10382.584, 351.767, 52683.543 23/01/20,01:23:11,09,10,1, 11.9,1,1, 0.326, 10382.596, 351.764, 52683.515 23/01/20,01:23:11,10,10,1, 11.9,1,1, 0.326, 10382.624, 351.785, 52683.552 23/01/20,01:23:11,11,10,1, 11.9,1,1, 0.326, 10382.602, 351.773, 52683.528 23/01/20,01:23:11,12,10,1, 11.9,1,1, 0.326, 10382.622, 351.796, 52683.550 23/01/20,01:23:11,13,10,1, 11.9,1,1, 0.326, 10382.616, 351.810, 52683.568 23/01/20,01:23:11,14,10,1, 11.9,1,1, 0.326, 10382.605, 351.774, 52683.582 23/01/20,01:23:11,15,10,1, 11.9,1,1, 0.326, 10382.629, 351.782, 52683.543 23/01/20,01:23:11,16,10,1, 11.9,1,1, 0.326, 10382.601, 351.753, 52683.483 23/01/20,01:23:11,17,10,1, 11.9,1,1, 0.326, 10382.639, 351.787, 52683.522 23/01/20,01:23:11,18,10,1, 11.9,1,1, 0.326, 10382.630, 351.819, 52683.585 23/01/20,01:23:11,19,10,1, 11.9,1,1, 0.326, 10382.644, 351.794, 52683.525 23/01/20,01:23:12,00,11,1, 11.9,1,1, 0.329, 10382.639, 351.794, 52683.525 23/01/20,01:23:12,01,11,1, 11.9,1,1, 0.329, 10382.626, 351.767, 52683.535 23/01/20,01:23:12,02,11,1, 11.9,1,1, 0.329, 10382.666, 351.786, 52683.532 23/01/20,01:23:12,03,11,1, 11.9,1,1, 0.329, 10382.623, 351.788, 52683.522 23/01/20,01:23:12,04,11,1, 11.9,1,1, 0.329, 10382.627, 351.796, 52683.535 23/01/20,01:23:12,05,11,1, 11.9,1,1, 0.329, 10382.638, 351.814, 52683.527 23/01/20,01:23:12,06,11,1, 11.9,1,1, 0.329, 10382.642, 351.815, 52683.553 23/01/20,01:23:12,07,11,1, 11.9,1,1, 0.329, 10382.647, 351.810, 52683.569 23/01/20,01:23:12,08,11,1, 11.9,1,1, 0.329, 10382.602, 351.833, 52683.601 23/01/20,01:23:12,09,11,1, 11.9,1,1, 0.329, 10382.648, 351.822, 52683.511 23/01/20,01:23:12,10,11,1, 11.9,1,1, 0.329, 10382.613, 351.771, 52683.481 23/01/20,01:23:12,11,11,1, 11.9,1,1, 0.329, 10382.632, 351.836, 52683.539 23/01/20,01:23:12,12,11,1, 11.9,1,1, 0.329, 10382.613, 351.799, 52683.536 23/01/20,01:23:12,13,11,1, 11.9,1,1, 0.329, 10382.613, 351.808, 52683.544 23/01/20,01:23:12,14,11,1, 11.9,1,1, 0.329, 10382.634, 351.832, 52683.532 23/01/20,01:23:12,15,11,1, 11.9,1,1, 0.329, 10382.616, 351.846, 52683.538 23/01/20,01:23:12,16,11,1, 11.9,1,1, 0.329, 10382.639, 351.845, 52683.535 23/01/20,01:23:12,17,11,1, 11.9,1,1, 0.329, 10382.623, 351.813, 52683.498 23/01/20,01:23:12,18,11,1, 11.9,1,1, 0.329, 10382.651, 351.855, 52683.516 23/01/20,01:23:12,19,11,1, 11.9,1,1, 0.329, 10382.635, 351.813, 52683.522 23/01/20,01:23:13,00,10,1, 11.9,1,1, 0.326, 10382.631, 351.813, 52683.522 23/01/20,01:23:13,01,10,1, 11.9,1,1, 0.326, 10382.628, 351.818, 52683.520 23/01/20,01:23:13,02,10,1, 11.9,1,1, 0.326, 10382.645, 351.859, 52683.587 23/01/20,01:23:13,03,10,1, 11.9,1,1, 0.326, 10382.648, 351.809, 52683.547 23/01/20,01:23:13,04,10,1, 11.9,1,1, 0.326, 10382.629, 351.833, 52683.566 23/01/20,01:23:13,05,10,1, 11.9,1,1, 0.326, 10382.621, 351.811, 52683.532 23/01/20,01:23:13,06,10,1, 11.9,1,1, 0.326, 10382.640, 351.842, 52683.534 23/01/20,01:23:13,07,10,1, 11.9,1,1, 0.326, 10382.626, 351.816, 52683.497 23/01/20,01:23:13,08,10,1, 11.9,1,1, 0.326, 10382.630, 351.859, 52683.549 23/01/20,01:23:13,09,10,1, 11.9,1,1, 0.326, 10382.605, 351.815, 52683.509 23/01/20,01:23:13,10,10,1, 11.9,1,1, 0.326, 10382.644, 351.859, 52683.586 23/01/20,01:23:13,11,10,1, 11.9,1,1, 0.326, 10382.647, 351.845, 52683.552 23/01/20,01:23:13,12,10,1, 11.9,1,1, 0.326, 10382.657, 351.861, 52683.535 23/01/20,01:23:13,13,10,1, 11.9,1,1, 0.326, 10382.645, 351.796, 52683.512 23/01/20,01:23:13,14,10,1, 11.9,1,1, 0.326, 10382.627, 351.797, 52683.498 23/01/20,01:23:13,15,10,1, 11.9,1,1, 0.326, 10382.612, 351.804, 52683.479 23/01/20,01:23:13,16,10,1, 11.9,1,1, 0.326, 10382.664, 351.866, 52683.559 23/01/20,01:23:13,17,10,1, 11.9,1,1, 0.326, 10382.651, 351.857, 52683.544 23/01/20,01:23:13,18,10,1, 11.9,1,1, 0.326, 10382.644, 351.860, 52683.536 23/01/20,01:23:13,19,10,1, 11.9,1,1, 0.326, 10382.644, 351.835, 52683.543 23/01/20,01:23:14,00,09,1, 11.9,1,1, 0.324, 10382.639, 351.835, 52683.543 23/01/20,01:23:14,01,09,1, 11.9,1,1, 0.324, 10382.615, 351.840, 52683.751 23/01/20,01:23:14,02,09,1, 11.9,1,1, 0.324, 10382.657, 351.851, 52683.507 23/01/20,01:23:14,03,09,1, 11.9,1,1, 0.324, 10382.685, 351.883, 52683.531 23/01/20,01:23:14,04,09,1, 11.9,1,1, 0.324, 10382.687, 351.878, 52683.564 23/01/20,01:23:14,05,09,1, 11.9,1,1, 0.324, 10382.631, 351.823, 52683.516 23/01/20,01:23:14,06,09,1, 11.9,1,1, 0.324, 10382.652, 351.854, 52683.570 23/01/20,01:23:14,07,09,1, 11.9,1,1, 0.324, 10382.668, 351.840, 52683.524 23/01/20,01:23:14,08,09,1, 11.9,1,1, 0.324, 10382.660, 351.867, 52683.573 23/01/20,01:23:14,09,09,1, 11.9,1,1, 0.324, 10382.676, 351.834, 52683.531 23/01/20,01:23:14,10,09,1, 11.9,1,1, 0.324, 10382.662, 351.859, 52683.534 23/01/20,01:23:14,11,09,1, 11.9,1,1, 0.324, 10382.656, 351.865, 52683.556 23/01/20,01:23:14,12,09,1, 11.9,1,1, 0.324, 10382.660, 351.829, 52683.497 23/01/20,01:23:14,13,09,1, 11.9,1,1, 0.324, 10382.674, 351.879, 52683.558 23/01/20,01:23:14,14,09,1, 11.9,1,1, 0.324, 10382.654, 351.830, 52683.516 23/01/20,01:23:14,15,09,1, 11.9,1,1, 0.324, 10382.670, 351.874, 52683.559 23/01/20,01:23:14,16,09,1, 11.9,1,1, 0.324, 10382.654, 351.813, 52683.517 23/01/20,01:23:14,17,09,1, 11.9,1,1, 0.324, 10382.702, 351.846, 52683.555 23/01/20,01:23:14,18,09,1, 11.9,1,1, 0.324, 10382.682, 351.863, 52683.547 23/01/20,01:23:14,19,09,1, 11.9,1,1, 0.324, 10382.652, 351.859, 52683.525 23/01/20,01:23:15,00,10,1, 12.0,1,1, 0.325, 10382.648, 351.859, 52683.525 23/01/20,01:23:15,01,10,1, 12.0,1,1, 0.325, 10382.664, 351.875, 52683.556 23/01/20,01:23:15,02,10,1, 12.0,1,1, 0.325, 10382.669, 351.867, 52683.527 23/01/20,01:23:15,03,10,1, 12.0,1,1, 0.325, 10382.641, 351.857, 52683.525 23/01/20,01:23:15,04,10,1, 12.0,1,1, 0.325, 10382.685, 351.876, 52683.598 23/01/20,01:23:15,05,10,1, 12.0,1,1, 0.325, 10382.670, 351.863, 52683.552 23/01/20,01:23:15,06,10,1, 12.0,1,1, 0.325, 10382.696, 351.865, 52683.575 23/01/20,01:23:15,07,10,1, 12.0,1,1, 0.325, 10382.672, 351.828, 52683.502 23/01/20,01:23:15,08,10,1, 12.0,1,1, 0.325, 10382.689, 351.841, 52683.519 23/01/20,01:23:15,09,10,1, 12.0,1,1, 0.325, 10382.710, 351.863, 52683.556 23/01/20,01:23:15,10,10,1, 12.0,1,1, 0.325, 10382.688, 351.833, 52683.549 23/01/20,01:23:15,11,10,1, 12.0,1,1, 0.325, 10382.689, 351.854, 52683.561 23/01/20,01:23:15,12,10,1, 12.0,1,1, 0.325, 10382.700, 351.881, 52683.585 23/01/20,01:23:15,13,10,1, 12.0,1,1, 0.325, 10382.669, 351.864, 52683.556 23/01/20,01:23:15,14,10,1, 12.0,1,1, 0.325, 10382.690, 351.891, 52683.604 23/01/20,01:23:15,15,10,1, 12.0,1,1, 0.325, 10382.708, 351.835, 52683.508 23/01/20,01:23:15,16,10,1, 12.0,1,1, 0.325, 10382.713, 351.859, 52683.521 23/01/20,01:23:15,17,10,1, 12.0,1,1, 0.325, 10382.707, 351.871, 52683.567 23/01/20,01:23:15,18,10,1, 12.0,1,1, 0.325, 10382.677, 351.837, 52683.533 23/01/20,01:23:15,19,10,1, 12.0,1,1, 0.325, 10382.705, 351.875, 52683.518 23/01/20,01:23:16,00,10,1, 11.9,1,1, 0.331, 10382.698, 351.875, 52683.518 23/01/20,01:23:16,01,10,1, 11.9,1,1, 0.331, 10382.681, 351.840, 52683.538 23/01/20,01:23:16,02,10,1, 11.9,1,1, 0.331, 10382.748, 351.872, 52683.365 23/01/20,01:23:16,03,10,1, 11.9,1,1, 0.331, 10382.710, 351.897, 52683.518 23/01/20,01:23:16,04,10,1, 11.9,1,1, 0.331, 10382.714, 351.892, 52683.543 23/01/20,01:23:16,05,10,1, 11.9,1,1, 0.331, 10382.714, 351.872, 52683.566 23/01/20,01:23:16,06,10,1, 11.9,1,1, 0.331, 10382.676, 351.840, 52683.707 23/01/20,01:23:16,07,10,1, 11.9,1,1, 0.331, 10382.736, 351.884, 52683.483 23/01/20,01:23:16,08,10,1, 11.9,1,1, 0.331, 10382.724, 351.894, 52683.555 23/01/20,01:23:16,09,10,1, 11.9,1,1, 0.331, 10382.733, 351.913, 52683.592 23/01/20,01:23:16,10,10,1, 11.9,1,1, 0.331, 10382.734, 351.916, 52683.565 23/01/20,01:23:16,11,10,1, 11.9,1,1, 0.331, 10382.733, 351.878, 52683.560 23/01/20,01:23:16,12,10,1, 11.9,1,1, 0.331, 10382.733, 351.837, 52683.540 23/01/20,01:23:16,13,10,1, 11.9,1,1, 0.331, 10382.730, 351.885, 52683.557 23/01/20,01:23:16,14,10,1, 11.9,1,1, 0.331, 10382.702, 351.877, 52683.555 23/01/20,01:23:16,15,10,1, 11.9,1,1, 0.331, 10382.713, 351.873, 52683.535 23/01/20,01:23:16,16,10,1, 11.9,1,1, 0.331, 10382.699, 351.860, 52683.523 23/01/20,01:23:16,17,10,1, 11.9,1,1, 0.331, 10382.735, 351.897, 52683.537 23/01/20,01:23:16,18,10,1, 11.9,1,1, 0.331, 10382.721, 351.888, 52683.563 23/01/20,01:23:16,19,10,1, 11.9,1,1, 0.331, 10382.701, 351.836, 52683.492 23/01/20,01:23:17,00,10,1, 11.9,1,1, 0.327, 10382.698, 351.836, 52683.492 23/01/20,01:23:17,01,10,1, 11.9,1,1, 0.327, 10382.776, 351.903, 52683.573 23/01/20,01:23:17,02,10,1, 11.9,1,1, 0.327, 10382.734, 351.911, 52683.557 23/01/20,01:23:17,03,10,1, 11.9,1,1, 0.327, 10382.753, 351.863, 52683.508 23/01/20,01:23:17,04,10,1, 11.9,1,1, 0.327, 10382.754, 351.885, 52683.560 23/01/20,01:23:17,05,10,1, 11.9,1,1, 0.327, 10382.745, 351.933, 52683.620 23/01/20,01:23:17,06,10,1, 11.9,1,1, 0.327, 10382.747, 351.843, 52683.525 23/01/20,01:23:17,07,10,1, 11.9,1,1, 0.327, 10382.755, 351.884, 52683.545 23/01/20,01:23:17,08,10,1, 11.9,1,1, 0.327, 10382.765, 351.925, 52683.561 23/01/20,01:23:17,09,10,1, 11.9,1,1, 0.327, 10382.767, 351.907, 52683.574 23/01/20,01:23:17,10,10,1, 11.9,1,1, 0.327, 10382.753, 351.885, 52683.594 23/01/20,01:23:17,11,10,1, 11.9,1,1, 0.327, 10382.737, 351.852, 52683.505 23/01/20,01:23:17,12,10,1, 11.9,1,1, 0.327, 10382.748, 351.866, 52683.564 23/01/20,01:23:17,13,10,1, 11.9,1,1, 0.327, 10382.768, 351.894, 52683.594 23/01/20,01:23:17,14,10,1, 11.9,1,1, 0.327, 10382.778, 351.850, 52683.570 23/01/20,01:23:17,15,10,1, 11.9,1,1, 0.327, 10382.751, 351.894, 52683.555 23/01/20,01:23:17,16,10,1, 11.9,1,1, 0.327, 10382.728, 351.849, 52683.516 23/01/20,01:23:17,17,10,1, 11.9,1,1, 0.327, 10382.766, 351.924, 52683.551 23/01/20,01:23:17,18,10,1, 11.9,1,1, 0.327, 10382.764, 351.895, 52683.552 23/01/20,01:23:17,19,10,1, 11.9,1,1, 0.327, 10382.771, 351.916, 52683.547 23/01/20,01:23:18,00,10,1, 11.9,1,1, 0.328, 10382.764, 351.916, 52683.547 23/01/20,01:23:18,01,10,1, 11.9,1,1, 0.328, 10382.759, 351.870, 52683.522 23/01/20,01:23:18,02,10,1, 11.9,1,1, 0.328, 10382.786, 351.917, 52683.560 23/01/20,01:23:18,03,10,1, 11.9,1,1, 0.328, 10382.784, 351.913, 52683.557 23/01/20,01:23:18,04,10,1, 11.9,1,1, 0.328, 10382.772, 351.895, 52683.566 23/01/20,01:23:18,05,10,1, 11.9,1,1, 0.328, 10382.763, 351.874, 52683.509 23/01/20,01:23:18,06,10,1, 11.9,1,1, 0.328, 10382.787, 351.918, 52683.536 23/01/20,01:23:18,07,10,1, 11.9,1,1, 0.328, 10382.786, 351.911, 52683.537 23/01/20,01:23:18,08,10,1, 11.9,1,1, 0.328, 10382.800, 351.876, 52683.529 23/01/20,01:23:18,09,10,1, 11.9,1,1, 0.328, 10382.815, 351.915, 52683.538 23/01/20,01:23:18,10,10,1, 11.9,1,1, 0.328, 10382.784, 351.860, 52683.461 23/01/20,01:23:18,11,10,1, 11.9,1,1, 0.328, 10382.775, 351.919, 52683.551 23/01/20,01:23:18,12,10,1, 11.9,1,1, 0.328, 10382.786, 351.882, 52683.523 23/01/20,01:23:18,13,10,1, 11.9,1,1, 0.328, 10382.793, 351.868, 52683.541 23/01/20,01:23:18,14,10,1, 11.9,1,1, 0.328, 10382.805, 351.912, 52683.515 23/01/20,01:23:18,15,10,1, 11.9,1,1, 0.328, 10382.773, 351.875, 52683.488 23/01/20,01:23:18,16,10,1, 11.9,1,1, 0.328, 10382.770, 351.877, 52683.637 23/01/20,01:23:18,17,10,1, 11.9,1,1, 0.328, 10382.785, 351.930, 52683.539 23/01/20,01:23:18,18,10,1, 11.9,1,1, 0.328, 10382.775, 351.894, 52683.530 23/01/20,01:23:18,19,10,1, 11.9,1,1, 0.328, 10382.802, 351.876, 52683.588 23/01/20,01:23:19,00,10,1, 11.8,1,1, 0.323, 10382.798, 351.876, 52683.588 23/01/20,01:23:19,01,10,1, 11.8,1,1, 0.323, 10382.817, 351.924, 52683.410 23/01/20,01:23:19,02,10,1, 11.8,1,1, 0.323, 10382.778, 351.852, 52683.602 23/01/20,01:23:19,03,10,1, 11.8,1,1, 0.323, 10382.809, 351.915, 52683.503 23/01/20,01:23:19,04,10,1, 11.8,1,1, 0.323, 10382.796, 351.878, 52683.468 23/01/20,01:23:19,05,10,1, 11.8,1,1, 0.323, 10382.791, 351.860, 52683.518 23/01/20,01:23:19,06,10,1, 11.8,1,1, 0.323, 10382.821, 351.886, 52683.555 23/01/20,01:23:19,07,10,1, 11.8,1,1, 0.323, 10382.832, 351.931, 52683.543 23/01/20,01:23:19,08,10,1, 11.8,1,1, 0.323, 10382.817, 351.904, 52683.547 23/01/20,01:23:19,09,10,1, 11.8,1,1, 0.323, 10382.809, 351.889, 52683.530 23/01/20,01:23:19,10,10,1, 11.8,1,1, 0.323, 10382.824, 351.883, 52683.562 23/01/20,01:23:19,11,10,1, 11.8,1,1, 0.323, 10382.813, 351.907, 52683.569 23/01/20,01:23:19,12,10,1, 11.8,1,1, 0.323, 10382.828, 351.900, 52683.584 23/01/20,01:23:19,13,10,1, 11.8,1,1, 0.323, 10382.833, 351.902, 52683.550 23/01/20,01:23:19,14,10,1, 11.8,1,1, 0.323, 10382.836, 351.934, 52683.578 23/01/20,01:23:19,15,10,1, 11.8,1,1, 0.323, 10382.838, 351.874, 52683.502 23/01/20,01:23:19,16,10,1, 11.8,1,1, 0.323, 10382.835, 351.926, 52683.532 23/01/20,01:23:19,17,10,1, 11.8,1,1, 0.323, 10382.838, 351.952, 52683.606 23/01/20,01:23:19,18,10,1, 11.8,1,1, 0.323, 10382.822, 351.898, 52683.543 23/01/20,01:23:19,19,10,1, 11.8,1,1, 0.323, 10382.853, 351.916, 52683.545 23/01/20,01:23:20,00,10,1, 11.9,1,1, 0.326, 10382.848, 351.916, 52683.545 23/01/20,01:23:20,01,10,1, 11.9,1,1, 0.326, 10382.835, 351.905, 52683.506 23/01/20,01:23:20,02,10,1, 11.9,1,1, 0.326, 10382.847, 351.904, 52683.507 23/01/20,01:23:20,03,10,1, 11.9,1,1, 0.326, 10382.880, 351.934, 52683.584 23/01/20,01:23:20,04,10,1, 11.9,1,1, 0.326, 10382.853, 351.957, 52683.551 23/01/20,01:23:20,05,10,1, 11.9,1,1, 0.326, 10382.895, 351.942, 52683.582 23/01/20,01:23:20,06,10,1, 11.9,1,1, 0.326, 10382.855, 351.960, 52683.561 23/01/20,01:23:20,07,10,1, 11.9,1,1, 0.326, 10382.858, 351.919, 52683.544 23/01/20,01:23:20,08,10,1, 11.9,1,1, 0.326, 10382.849, 351.894, 52683.547 23/01/20,01:23:20,09,10,1, 11.9,1,1, 0.326, 10382.846, 351.932, 52683.527 23/01/20,01:23:20,10,10,1, 11.9,1,1, 0.326, 10382.854, 351.882, 52683.514 23/01/20,01:23:20,11,10,1, 11.9,1,1, 0.326, 10382.853, 351.923, 52683.594 23/01/20,01:23:20,12,10,1, 11.9,1,1, 0.326, 10382.842, 351.879, 52683.512 23/01/20,01:23:20,13,10,1, 11.9,1,1, 0.326, 10382.851, 351.908, 52683.556 23/01/20,01:23:20,14,10,1, 11.9,1,1, 0.326, 10382.848, 351.921, 52683.609 23/01/20,01:23:20,15,10,1, 11.9,1,1, 0.326, 10382.855, 351.891, 52683.549 23/01/20,01:23:20,16,10,1, 11.9,1,1, 0.326, 10382.870, 351.938, 52683.612 23/01/20,01:23:20,17,10,1, 11.9,1,1, 0.326, 10382.839, 351.910, 52683.575 23/01/20,01:23:20,18,10,1, 11.9,1,1, 0.326, 10382.812, 351.872, 52683.554 23/01/20,01:23:20,19,10,1, 11.9,1,1, 0.326, 10382.857, 351.890, 52683.556 23/01/20,01:23:21,00,10,1, 11.8,1,1, 0.322, 10382.856, 351.890, 52683.556 23/01/20,01:23:21,01,10,1, 11.8,1,1, 0.322, 10382.854, 351.925, 52683.559 23/01/20,01:23:21,02,10,1, 11.8,1,1, 0.322, 10382.834, 351.891, 52683.539 23/01/20,01:23:21,03,10,1, 11.8,1,1, 0.322, 10382.875, 351.915, 52683.477 23/01/20,01:23:21,04,10,1, 11.8,1,1, 0.322, 10382.849, 351.902, 52683.629 23/01/20,01:23:21,05,10,1, 11.8,1,1, 0.322, 10382.865, 351.924, 52683.639 23/01/20,01:23:21,06,10,1, 11.8,1,1, 0.322, 10382.849, 351.891, 52683.564 23/01/20,01:23:21,07,10,1, 11.8,1,1, 0.322, 10382.844, 351.927, 52683.581 23/01/20,01:23:21,08,10,1, 11.8,1,1, 0.322, 10382.884, 351.983, 52683.629 23/01/20,01:23:21,09,10,1, 11.8,1,1, 0.322, 10382.864, 351.944, 52683.598 23/01/20,01:23:21,10,10,1, 11.8,1,1, 0.322, 10382.842, 351.880, 52683.611 23/01/20,01:23:21,11,10,1, 11.8,1,1, 0.322, 10382.870, 351.968, 52683.578 23/01/20,01:23:21,12,10,1, 11.8,1,1, 0.322, 10382.893, 351.932, 52683.651 23/01/20,01:23:21,13,10,1, 11.8,1,1, 0.322, 10382.855, 351.915, 52683.551 23/01/20,01:23:21,14,10,1, 11.8,1,1, 0.322, 10382.869, 351.964, 52683.617 23/01/20,01:23:21,15,10,1, 11.8,1,1, 0.322, 10382.874, 352.004, 52683.625 23/01/20,01:23:21,16,10,1, 11.8,1,1, 0.322, 10382.889, 351.948, 52683.385 23/01/20,01:23:21,17,10,1, 11.8,1,1, 0.322, 10382.870, 351.932, 52683.509 23/01/20,01:23:21,18,10,1, 11.8,1,1, 0.322, 10382.869, 351.946, 52683.559 23/01/20,01:23:21,19,10,1, 11.8,1,1, 0.322, 10382.868, 351.948, 52683.574 23/01/20,01:23:22,00,10,1, 11.9,1,1, 0.327, 10382.864, 351.948, 52683.574 23/01/20,01:23:22,01,10,1, 11.9,1,1, 0.327, 10382.903, 351.957, 52683.623 23/01/20,01:23:22,02,10,1, 11.9,1,1, 0.327, 10382.859, 351.943, 52683.615 23/01/20,01:23:22,03,10,1, 11.9,1,1, 0.327, 10382.872, 351.995, 52683.626 23/01/20,01:23:22,04,10,1, 11.9,1,1, 0.327, 10382.865, 351.944, 52683.583 23/01/20,01:23:22,05,10,1, 11.9,1,1, 0.327, 10382.880, 351.979, 52683.651 23/01/20,01:23:22,06,10,1, 11.9,1,1, 0.327, 10382.872, 351.975, 52683.623 23/01/20,01:23:22,07,10,1, 11.9,1,1, 0.327, 10382.881, 351.988, 52683.660 23/01/20,01:23:22,08,10,1, 11.9,1,1, 0.327, 10382.873, 352.006, 52683.624 23/01/20,01:23:22,09,10,1, 11.9,1,1, 0.327, 10382.864, 351.916, 52683.587 23/01/20,01:23:22,10,10,1, 11.9,1,1, 0.327, 10382.850, 352.007, 52683.639 23/01/20,01:23:22,11,10,1, 11.9,1,1, 0.327, 10382.864, 351.985, 52683.628 23/01/20,01:23:22,12,10,1, 11.9,1,1, 0.327, 10382.845, 351.956, 52683.587 23/01/20,01:23:22,13,10,1, 11.9,1,1, 0.327, 10382.874, 351.977, 52683.591 23/01/20,01:23:22,14,10,1, 11.9,1,1, 0.327, 10382.871, 351.959, 52683.573 23/01/20,01:23:22,15,10,1, 11.9,1,1, 0.327, 10382.836, 351.941, 52683.582 23/01/20,01:23:22,16,10,1, 11.9,1,1, 0.327, 10382.889, 352.007, 52683.647 23/01/20,01:23:22,17,10,1, 11.9,1,1, 0.327, 10382.862, 351.970, 52683.621 23/01/20,01:23:22,18,10,1, 11.9,1,1, 0.327, 10382.862, 351.994, 52683.630 23/01/20,01:23:22,19,10,1, 11.9,1,1, 0.327, 10382.859, 351.984, 52683.633 23/01/20,01:23:23,00,10,1, 11.9,1,1, 0.329, 10382.856, 351.984, 52683.633 23/01/20,01:23:23,01,10,1, 11.9,1,1, 0.329, 10382.835, 351.974, 52683.761 23/01/20,01:23:23,02,10,1, 11.9,1,1, 0.329, 10382.875, 351.965, 52683.590 23/01/20,01:23:23,03,10,1, 11.9,1,1, 0.329, 10382.869, 351.947, 52683.594 23/01/20,01:23:23,04,10,1, 11.9,1,1, 0.329, 10382.848, 351.932, 52683.601 23/01/20,01:23:23,05,10,1, 11.9,1,1, 0.329, 10382.853, 351.964, 52683.626 23/01/20,01:23:23,06,10,1, 11.9,1,1, 0.329, 10382.868, 352.025, 52683.646 23/01/20,01:23:23,07,10,1, 11.9,1,1, 0.329, 10382.860, 352.006, 52683.640 23/01/20,01:23:23,08,10,1, 11.9,1,1, 0.329, 10382.873, 351.988, 52683.648 23/01/20,01:23:23,09,10,1, 11.9,1,1, 0.329, 10382.865, 352.015, 52683.635 23/01/20,01:23:23,10,10,1, 11.9,1,1, 0.329, 10382.857, 351.998, 52683.663 23/01/20,01:23:23,11,10,1, 11.9,1,1, 0.329, 10382.856, 351.979, 52683.587 23/01/20,01:23:23,12,10,1, 11.9,1,1, 0.329, 10382.853, 351.996, 52683.659 23/01/20,01:23:23,13,10,1, 11.9,1,1, 0.329, 10382.846, 351.963, 52683.637 23/01/20,01:23:23,14,10,1, 11.9,1,1, 0.329, 10382.844, 351.967, 52683.633 23/01/20,01:23:23,15,10,1, 11.9,1,1, 0.329, 10382.854, 352.017, 52683.652 23/01/20,01:23:23,16,10,1, 11.9,1,1, 0.329, 10382.871, 352.019, 52683.659 23/01/20,01:23:23,17,10,1, 11.9,1,1, 0.329, 10382.848, 351.999, 52683.597 23/01/20,01:23:23,18,10,1, 11.9,1,1, 0.329, 10382.830, 351.978, 52683.621 23/01/20,01:23:23,19,10,1, 11.9,1,1, 0.329, 10382.849, 352.013, 52683.634 23/01/20,01:23:24,00,10,1, 11.8,1,1, 0.327, 10382.848, 352.013, 52683.634 23/01/20,01:23:24,01,10,1, 11.8,1,1, 0.327, 10382.842, 351.967, 52683.600 23/01/20,01:23:24,02,10,1, 11.8,1,1, 0.327, 10382.848, 351.970, 52683.612 23/01/20,01:23:24,03,10,1, 11.8,1,1, 0.327, 10382.836, 351.981, 52683.639 23/01/20,01:23:24,04,10,1, 11.8,1,1, 0.327, 10382.856, 351.985, 52683.622 23/01/20,01:23:24,05,10,1, 11.8,1,1, 0.327, 10382.836, 351.968, 52683.650 23/01/20,01:23:24,06,10,1, 11.8,1,1, 0.327, 10382.850, 352.019, 52683.655 23/01/20,01:23:24,07,10,1, 11.8,1,1, 0.327, 10382.851, 352.012, 52683.653 23/01/20,01:23:24,08,10,1, 11.8,1,1, 0.327, 10382.858, 352.012, 52683.632 23/01/20,01:23:24,09,10,1, 11.8,1,1, 0.327, 10382.835, 352.001, 52683.587 23/01/20,01:23:24,10,10,1, 11.8,1,1, 0.327, 10382.843, 351.979, 52683.626 23/01/20,01:23:24,11,10,1, 11.8,1,1, 0.327, 10382.859, 352.003, 52683.668 23/01/20,01:23:24,12,10,1, 11.8,1,1, 0.327, 10382.809, 351.959, 52683.584 23/01/20,01:23:24,13,10,1, 11.8,1,1, 0.327, 10382.825, 351.983, 52683.593 23/01/20,01:23:24,14,10,1, 11.8,1,1, 0.327, 10382.846, 352.028, 52683.635 23/01/20,01:23:24,15,10,1, 11.8,1,1, 0.327, 10382.795, 351.983, 52683.627 23/01/20,01:23:24,16,10,1, 11.8,1,1, 0.327, 10382.843, 352.024, 52683.632 23/01/20,01:23:24,17,10,1, 11.8,1,1, 0.327, 10382.825, 351.987, 52683.616 23/01/20,01:23:24,18,10,1, 11.8,1,1, 0.327, 10382.819, 352.018, 52683.651 23/01/20,01:23:24,19,10,1, 11.8,1,1, 0.327, 10382.815, 351.987, 52683.610 23/01/20,01:23:25,00,10,1, 11.9,1,1, 0.327, 10382.814, 351.987, 52683.610 23/01/20,01:23:25,01,10,1, 11.9,1,1, 0.327, 10382.776, 351.988, 52683.641 23/01/20,01:23:25,02,10,1, 11.9,1,1, 0.327, 10382.810, 351.975, 52683.639 23/01/20,01:23:25,03,10,1, 11.9,1,1, 0.327, 10382.824, 351.996, 52683.613 23/01/20,01:23:25,04,10,1, 11.9,1,1, 0.327, 10382.830, 352.038, 52683.672 23/01/20,01:23:25,05,10,1, 11.9,1,1, 0.327, 10382.844, 352.053, 52683.675 23/01/20,01:23:25,06,10,1, 11.9,1,1, 0.327, 10382.808, 352.005, 52683.653 23/01/20,01:23:25,07,10,1, 11.9,1,1, 0.327, 10382.816, 351.973, 52683.652 23/01/20,01:23:25,08,10,1, 11.9,1,1, 0.327, 10382.804, 351.976, 52683.649 23/01/20,01:23:25,09,10,1, 11.9,1,1, 0.327, 10382.853, 352.020, 52683.668 23/01/20,01:23:25,10,10,1, 11.9,1,1, 0.327, 10382.853, 352.053, 52683.670 23/01/20,01:23:25,11,10,1, 11.9,1,1, 0.327, 10382.858, 352.031, 52683.619 23/01/20,01:23:25,12,10,1, 11.9,1,1, 0.327, 10382.866, 352.033, 52683.664 23/01/20,01:23:25,13,10,1, 11.9,1,1, 0.327, 10382.864, 352.011, 52683.643 23/01/20,01:23:25,14,10,1, 11.9,1,1, 0.327, 10382.828, 351.983, 52683.634 23/01/20,01:23:25,15,10,1, 11.9,1,1, 0.327, 10382.845, 352.036, 52683.654 23/01/20,01:23:25,16,10,1, 11.9,1,1, 0.327, 10382.839, 352.050, 52683.715 23/01/20,01:23:25,17,10,1, 11.9,1,1, 0.327, 10382.837, 352.067, 52683.701 23/01/20,01:23:25,18,10,1, 11.9,1,1, 0.327, 10382.858, 352.048, 52683.686 23/01/20,01:23:25,19,10,1, 11.9,1,1, 0.327, 10382.863, 352.054, 52683.668 23/01/20,01:23:26,00,10,1, 11.8,1,1, 0.329, 10382.856, 352.054, 52683.668 23/01/20,01:23:26,01,10,1, 11.8,1,1, 0.329, 10382.853, 352.051, 52683.682 23/01/20,01:23:26,02,10,1, 11.8,1,1, 0.329, 10382.833, 352.018, 52683.638 23/01/20,01:23:26,03,10,1, 11.8,1,1, 0.329, 10382.813, 352.003, 52683.639 23/01/20,01:23:26,04,10,1, 11.8,1,1, 0.329, 10382.852, 352.037, 52683.637 23/01/20,01:23:26,05,10,1, 11.8,1,1, 0.329, 10382.867, 352.048, 52683.656 23/01/20,01:23:26,06,10,1, 11.8,1,1, 0.329, 10382.834, 352.049, 52683.711 23/01/20,01:23:26,07,10,1, 11.8,1,1, 0.329, 10382.853, 352.004, 52683.650 23/01/20,01:23:26,08,10,1, 11.8,1,1, 0.329, 10382.871, 352.027, 52683.682 23/01/20,01:23:26,09,10,1, 11.8,1,1, 0.329, 10382.847, 352.064, 52683.684 23/01/20,01:23:26,10,10,1, 11.8,1,1, 0.329, 10382.847, 352.063, 52683.686 23/01/20,01:23:26,11,10,1, 11.8,1,1, 0.329, 10382.861, 351.998, 52683.639 23/01/20,01:23:26,12,10,1, 11.8,1,1, 0.329, 10382.858, 352.058, 52683.667 23/01/20,01:23:26,13,10,1, 11.8,1,1, 0.329, 10382.846, 352.082, 52683.646 23/01/20,01:23:26,14,10,1, 11.8,1,1, 0.329, 10382.872, 352.072, 52683.611 23/01/20,01:23:26,15,10,1, 11.8,1,1, 0.329, 10382.826, 352.045, 52683.703 23/01/20,01:23:26,16,10,1, 11.8,1,1, 0.329, 10382.854, 352.028, 52683.682 23/01/20,01:23:26,17,10,1, 11.8,1,1, 0.329, 10382.841, 352.026, 52683.701 23/01/20,01:23:26,18,10,1, 11.8,1,1, 0.329, 10382.834, 351.988, 52683.629 23/01/20,01:23:26,19,10,1, 11.8,1,1, 0.329, 10382.829, 352.039, 52683.663 23/01/20,01:23:27,00,10,1, 11.9,1,1, 0.328, 10382.823, 352.039, 52683.663 23/01/20,01:23:27,01,10,1, 11.9,1,1, 0.328, 10382.850, 352.070, 52683.690 23/01/20,01:23:27,02,10,1, 11.9,1,1, 0.328, 10382.876, 352.066, 52683.704 23/01/20,01:23:27,03,10,1, 11.9,1,1, 0.328, 10382.847, 352.028, 52683.704 23/01/20,01:23:27,04,10,1, 11.9,1,1, 0.328, 10382.817, 352.040, 52683.684 23/01/20,01:23:27,05,10,1, 11.9,1,1, 0.328, 10382.830, 352.021, 52683.684 23/01/20,01:23:27,06,10,1, 11.9,1,1, 0.328, 10382.799, 352.016, 52683.669 23/01/20,01:23:27,07,10,1, 11.9,1,1, 0.328, 10382.840, 352.037, 52683.689 23/01/20,01:23:27,08,10,1, 11.9,1,1, 0.328, 10382.853, 352.100, 52683.726 23/01/20,01:23:27,09,10,1, 11.9,1,1, 0.328, 10382.838, 352.038, 52683.707 23/01/20,01:23:27,10,10,1, 11.9,1,1, 0.328, 10382.852, 352.011, 52683.696 23/01/20,01:23:27,11,10,1, 11.9,1,1, 0.328, 10382.823, 352.026, 52683.691 23/01/20,01:23:27,12,10,1, 11.9,1,1, 0.328, 10382.832, 352.025, 52683.735 23/01/20,01:23:27,13,10,1, 11.9,1,1, 0.328, 10382.805, 351.991, 52683.665 23/01/20,01:23:27,14,10,1, 11.9,1,1, 0.328, 10382.821, 352.073, 52683.689 23/01/20,01:23:27,15,10,1, 11.9,1,1, 0.328, 10382.807, 352.016, 52683.661 23/01/20,01:23:27,16,10,1, 11.9,1,1, 0.328, 10382.861, 352.105, 52683.711 23/01/20,01:23:27,17,10,1, 11.9,1,1, 0.328, 10382.820, 352.073, 52683.706 23/01/20,01:23:27,18,10,1, 11.9,1,1, 0.328, 10382.790, 352.059, 52683.658 23/01/20,01:23:27,19,10,1, 11.9,1,1, 0.328, 10382.799, 352.061, 52683.678 23/01/20,01:23:28,00,10,1, 11.9,1,1, 0.325, 10382.798, 352.061, 52683.678 23/01/20,01:23:28,01,10,1, 11.9,1,1, 0.325, 10382.807, 352.061, 52683.664 23/01/20,01:23:28,02,10,1, 11.9,1,1, 0.325, 10382.841, 352.102, 52683.711 23/01/20,01:23:28,03,10,1, 11.9,1,1, 0.325, 10382.810, 352.104, 52683.728 23/01/20,01:23:28,04,10,1, 11.9,1,1, 0.325, 10382.801, 352.052, 52683.670 23/01/20,01:23:28,05,10,1, 11.9,1,1, 0.325, 10382.817, 352.079, 52683.720 23/01/20,01:23:28,06,10,1, 11.9,1,1, 0.325, 10382.816, 352.078, 52683.699 23/01/20,01:23:28,07,10,1, 11.9,1,1, 0.325, 10382.806, 352.059, 52683.687 23/01/20,01:23:28,08,10,1, 11.9,1,1, 0.325, 10382.815, 352.101, 52683.702 23/01/20,01:23:28,09,10,1, 11.9,1,1, 0.325, 10382.785, 352.062, 52683.666 23/01/20,01:23:28,10,10,1, 11.9,1,1, 0.325, 10382.836, 352.101, 52683.739 23/01/20,01:23:28,11,10,1, 11.9,1,1, 0.325, 10382.803, 352.044, 52683.698 23/01/20,01:23:28,12,10,1, 11.9,1,1, 0.325, 10382.824, 352.101, 52683.696 23/01/20,01:23:28,13,10,1, 11.9,1,1, 0.325, 10382.806, 352.077, 52683.652 23/01/20,01:23:28,14,10,1, 11.9,1,1, 0.325, 10382.818, 352.073, 52683.660 23/01/20,01:23:28,15,10,1, 11.9,1,1, 0.325, 10382.808, 352.070, 52683.690 23/01/20,01:23:28,16,10,1, 11.9,1,1, 0.325, 10382.800, 352.088, 52683.667 23/01/20,01:23:28,17,10,1, 11.9,1,1, 0.325, 10382.812, 352.115, 52683.721 23/01/20,01:23:28,18,10,1, 11.9,1,1, 0.325, 10382.802, 352.112, 52683.725 23/01/20,01:23:28,19,10,1, 11.9,1,1, 0.325, 10382.803, 352.100, 52683.724 23/01/20,01:23:29,00,10,1, 11.9,1,1, 0.327, 10382.798, 352.100, 52683.724 23/01/20,01:23:29,01,10,1, 11.9,1,1, 0.327, 10382.835, 352.098, 52683.756 23/01/20,01:23:29,02,10,1, 11.9,1,1, 0.327, 10382.772, 352.125, 52683.832 23/01/20,01:23:29,03,10,1, 11.9,1,1, 0.327, 10382.808, 352.115, 52683.760 23/01/20,01:23:29,04,10,1, 11.9,1,1, 0.327, 10382.805, 352.057, 52683.690 23/01/20,01:23:29,05,10,1, 11.9,1,1, 0.327, 10382.794, 352.097, 52683.760 23/01/20,01:23:29,06,10,1, 11.9,1,1, 0.327, 10382.791, 352.083, 52683.685 23/01/20,01:23:29,07,10,1, 11.9,1,1, 0.327, 10382.793, 352.091, 52683.710 23/01/20,01:23:29,08,10,1, 11.9,1,1, 0.327, 10382.781, 352.082, 52683.686 23/01/20,01:23:29,09,10,1, 11.9,1,1, 0.327, 10382.796, 352.097, 52683.484 23/01/20,01:23:29,10,10,1, 11.9,1,1, 0.327, 10382.758, 352.104, 52683.739 23/01/20,01:23:29,11,10,1, 11.9,1,1, 0.327, 10382.776, 352.123, 52683.768 23/01/20,01:23:29,12,10,1, 11.9,1,1, 0.327, 10382.767, 352.094, 52683.725 23/01/20,01:23:29,13,10,1, 11.9,1,1, 0.327, 10382.783, 352.125, 52683.769 23/01/20,01:23:29,14,10,1, 11.9,1,1, 0.327, 10382.756, 352.102, 52683.692 23/01/20,01:23:29,15,10,1, 11.9,1,1, 0.327, 10382.777, 352.131, 52683.728 23/01/20,01:23:29,16,10,1, 11.9,1,1, 0.327, 10382.767, 352.090, 52683.740 23/01/20,01:23:29,17,10,1, 11.9,1,1, 0.327, 10382.755, 352.093, 52683.727 23/01/20,01:23:29,18,10,1, 11.9,1,1, 0.327, 10382.802, 352.151, 52683.785 23/01/20,01:23:29,19,10,1, 11.9,1,1, 0.327, 10382.756, 352.108, 52683.784 23/01/20,01:23:30,00,10,1, 11.8,1,1, 0.325, 10382.756, 352.108, 52683.784 23/01/20,01:23:30,01,10,1, 11.8,1,1, 0.325, 10382.787, 352.099, 52683.729 23/01/20,01:23:30,02,10,1, 11.8,1,1, 0.325, 10382.769, 352.094, 52683.725 23/01/20,01:23:30,03,10,1, 11.8,1,1, 0.325, 10382.804, 352.130, 52683.760 23/01/20,01:23:30,04,10,1, 11.8,1,1, 0.325, 10382.777, 352.103, 52683.740 23/01/20,01:23:30,05,10,1, 11.8,1,1, 0.325, 10382.777, 352.097, 52683.725 23/01/20,01:23:30,06,10,1, 11.8,1,1, 0.325, 10382.796, 352.082, 52683.748 23/01/20,01:23:30,07,10,1, 11.8,1,1, 0.325, 10382.775, 352.146, 52683.792 23/01/20,01:23:30,08,10,1, 11.8,1,1, 0.325, 10382.786, 352.118, 52683.761 23/01/20,01:23:30,09,10,1, 11.8,1,1, 0.325, 10382.790, 352.141, 52683.777 23/01/20,01:23:30,10,10,1, 11.8,1,1, 0.325, 10382.765, 352.151, 52683.706 23/01/20,01:23:30,11,10,1, 11.8,1,1, 0.325, 10382.812, 352.077, 52683.797 23/01/20,01:23:30,12,10,1, 11.8,1,1, 0.325, 10382.754, 352.106, 52683.762 23/01/20,01:23:30,13,10,1, 11.8,1,1, 0.325, 10382.794, 352.138, 52683.819 23/01/20,01:23:30,14,10,1, 11.8,1,1, 0.325, 10382.795, 352.126, 52683.772 23/01/20,01:23:30,15,10,1, 11.8,1,1, 0.325, 10382.790, 352.187, 52683.814 23/01/20,01:23:30,16,10,1, 11.8,1,1, 0.325, 10382.782, 352.173, 52683.789 23/01/20,01:23:30,17,10,1, 11.8,1,1, 0.325, 10382.791, 352.143, 52683.727 23/01/20,01:23:30,18,10,1, 11.8,1,1, 0.325, 10382.776, 352.123, 52683.750 23/01/20,01:23:30,19,10,1, 11.8,1,1, 0.325, 10382.801, 352.139, 52683.754 23/01/20,01:23:31,00,10,1, 11.9,1,1, 0.326, 10382.798, 352.139, 52683.754 23/01/20,01:23:31,01,10,1, 11.9,1,1, 0.326, 10382.772, 352.168, 52683.757 23/01/20,01:23:31,02,10,1, 11.9,1,1, 0.326, 10382.768, 352.087, 52683.731 23/01/20,01:23:31,03,10,1, 11.9,1,1, 0.326, 10382.755, 352.131, 52683.725 23/01/20,01:23:31,04,10,1, 11.9,1,1, 0.326, 10382.792, 352.137, 52683.744 23/01/20,01:23:31,05,10,1, 11.9,1,1, 0.326, 10382.769, 352.149, 52683.748 23/01/20,01:23:31,06,10,1, 11.9,1,1, 0.326, 10382.789, 352.136, 52683.795 23/01/20,01:23:31,07,10,1, 11.9,1,1, 0.326, 10382.788, 352.144, 52683.765 23/01/20,01:23:31,08,10,1, 11.9,1,1, 0.326, 10382.767, 352.140, 52683.801 23/01/20,01:23:31,09,10,1, 11.9,1,1, 0.326, 10382.790, 352.188, 52683.784 23/01/20,01:23:31,10,10,1, 11.9,1,1, 0.326, 10382.759, 352.106, 52683.764 23/01/20,01:23:31,11,10,1, 11.9,1,1, 0.326, 10382.784, 352.135, 52683.739 23/01/20,01:23:31,12,10,1, 11.9,1,1, 0.326, 10382.827, 352.186, 52683.785 23/01/20,01:23:31,13,10,1, 11.9,1,1, 0.326, 10382.794, 352.147, 52683.784 23/01/20,01:23:31,14,10,1, 11.9,1,1, 0.326, 10382.799, 352.175, 52683.805 23/01/20,01:23:31,15,10,1, 11.9,1,1, 0.326, 10382.788, 352.151, 52683.815 23/01/20,01:23:31,16,10,1, 11.9,1,1, 0.326, 10382.788, 352.141, 52683.767 23/01/20,01:23:31,17,10,1, 11.9,1,1, 0.326, 10382.786, 352.144, 52683.779 23/01/20,01:23:31,18,10,1, 11.9,1,1, 0.326, 10382.814, 352.183, 52683.780 23/01/20,01:23:31,19,10,1, 11.9,1,1, 0.326, 10382.800, 352.155, 52683.832 23/01/20,01:23:32,00,10,1, 11.9,1,1, 0.324, 10382.798, 352.155, 52683.832 23/01/20,01:23:32,01,10,1, 11.9,1,1, 0.324, 10382.824, 352.175, 52683.761 23/01/20,01:23:32,02,10,1, 11.9,1,1, 0.324, 10382.788, 352.156, 52683.757 23/01/20,01:23:32,03,10,1, 11.9,1,1, 0.324, 10382.820, 352.177, 52683.778 23/01/20,01:23:32,04,10,1, 11.9,1,1, 0.324, 10382.808, 352.153, 52683.764 23/01/20,01:23:32,05,10,1, 11.9,1,1, 0.324, 10382.785, 352.153, 52683.883 23/01/20,01:23:32,06,10,1, 11.9,1,1, 0.324, 10382.799, 352.171, 52683.668 23/01/20,01:23:32,07,10,1, 11.9,1,1, 0.324, 10382.781, 352.142, 52683.692 23/01/20,01:23:32,08,10,1, 11.9,1,1, 0.324, 10382.788, 352.131, 52683.713 23/01/20,01:23:32,09,10,1, 11.9,1,1, 0.324, 10382.811, 352.188, 52683.770 23/01/20,01:23:32,10,10,1, 11.9,1,1, 0.324, 10382.815, 352.198, 52683.760 23/01/20,01:23:32,11,10,1, 11.9,1,1, 0.324, 10382.825, 352.180, 52683.643 23/01/20,01:23:32,12,10,1, 11.9,1,1, 0.324, 10382.817, 352.205, 52683.751 23/01/20,01:23:32,13,10,1, 11.9,1,1, 0.324, 10382.850, 352.167, 52683.803 23/01/20,01:23:32,14,10,1, 11.9,1,1, 0.324, 10382.806, 352.219, 52683.784 23/01/20,01:23:32,15,10,1, 11.9,1,1, 0.324, 10382.815, 352.173, 52683.795 23/01/20,01:23:32,16,10,1, 11.9,1,1, 0.324, 10382.820, 352.203, 52683.829 23/01/20,01:23:32,17,10,1, 11.9,1,1, 0.324, 10382.832, 352.205, 52683.829 23/01/20,01:23:32,18,10,1, 11.9,1,1, 0.324, 10382.780, 352.177, 52683.776 23/01/20,01:23:32,19,10,1, 11.9,1,1, 0.324, 10382.811, 352.162, 52683.798 23/01/20,01:23:33,00,10,1, 11.9,1,1, 0.325, 10382.806, 352.162, 52683.798 23/01/20,01:23:33,01,10,1, 11.9,1,1, 0.325, 10382.795, 352.156, 52683.714 23/01/20,01:23:33,02,10,1, 11.9,1,1, 0.325, 10382.812, 352.146, 52683.753 23/01/20,01:23:33,03,10,1, 11.9,1,1, 0.325, 10382.820, 352.204, 52683.783 23/01/20,01:23:33,04,10,1, 11.9,1,1, 0.325, 10382.812, 352.207, 52683.805 23/01/20,01:23:33,05,10,1, 11.9,1,1, 0.325, 10382.814, 352.173, 52683.771 23/01/20,01:23:33,06,10,1, 11.9,1,1, 0.325, 10382.810, 352.194, 52683.790 23/01/20,01:23:33,07,10,1, 11.9,1,1, 0.325, 10382.820, 352.187, 52683.806 23/01/20,01:23:33,08,10,1, 11.9,1,1, 0.325, 10382.793, 352.157, 52683.792 23/01/20,01:23:33,09,10,1, 11.9,1,1, 0.325, 10382.818, 352.201, 52683.824 23/01/20,01:23:33,10,10,1, 11.9,1,1, 0.325, 10382.813, 352.178, 52683.831 23/01/20,01:23:33,11,10,1, 11.9,1,1, 0.325, 10382.818, 352.165, 52683.771 23/01/20,01:23:33,12,10,1, 11.9,1,1, 0.325, 10382.801, 352.188, 52683.773 23/01/20,01:23:33,13,10,1, 11.9,1,1, 0.325, 10382.820, 352.177, 52683.825 23/01/20,01:23:33,14,10,1, 11.9,1,1, 0.325, 10382.826, 352.209, 52683.839 23/01/20,01:23:33,15,10,1, 11.9,1,1, 0.325, 10382.795, 352.171, 52683.803 23/01/20,01:23:33,16,10,1, 11.9,1,1, 0.325, 10382.849, 352.202, 52683.811 23/01/20,01:23:33,17,10,1, 11.9,1,1, 0.325, 10382.792, 352.179, 52683.765 23/01/20,01:23:33,18,10,1, 11.9,1,1, 0.325, 10382.828, 352.199, 52683.835 23/01/20,01:23:33,19,10,1, 11.9,1,1, 0.325, 10382.831, 352.185, 52683.797 23/01/20,01:23:34,00,10,1, 11.8,1,1, 0.328, 10382.823, 352.185, 52683.797 23/01/20,01:23:34,01,10,1, 11.8,1,1, 0.328, 10382.827, 352.152, 52683.751 23/01/20,01:23:34,02,10,1, 11.8,1,1, 0.328, 10382.836, 352.212, 52683.807 23/01/20,01:23:34,03,10,1, 11.8,1,1, 0.328, 10382.804, 352.180, 52683.756 23/01/20,01:23:34,04,10,1, 11.8,1,1, 0.328, 10382.857, 352.211, 52683.832 23/01/20,01:23:34,05,10,1, 11.8,1,1, 0.328, 10382.822, 352.201, 52683.789 23/01/20,01:23:34,06,10,1, 11.8,1,1, 0.328, 10382.842, 352.201, 52683.804 23/01/20,01:23:34,07,10,1, 11.8,1,1, 0.328, 10382.809, 352.155, 52683.762 23/01/20,01:23:34,08,10,1, 11.8,1,1, 0.328, 10382.846, 352.241, 52683.796 23/01/20,01:23:34,09,10,1, 11.8,1,1, 0.328, 10382.838, 352.182, 52683.765 23/01/20,01:23:34,10,10,1, 11.8,1,1, 0.328, 10382.831, 352.214, 52683.751 23/01/20,01:23:34,11,10,1, 11.8,1,1, 0.328, 10382.842, 352.198, 52683.750 23/01/20,01:23:34,12,10,1, 11.8,1,1, 0.328, 10382.836, 352.215, 52683.816 23/01/20,01:23:34,13,10,1, 11.8,1,1, 0.328, 10382.843, 352.179, 52683.777 23/01/20,01:23:34,14,10,1, 11.8,1,1, 0.328, 10382.835, 352.178, 52683.767 23/01/20,01:23:34,15,10,1, 11.8,1,1, 0.328, 10382.825, 352.199, 52683.801 23/01/20,01:23:34,16,10,1, 11.8,1,1, 0.328, 10382.834, 352.209, 52683.801 23/01/20,01:23:34,17,10,1, 11.8,1,1, 0.328, 10382.839, 352.169, 52683.816 23/01/20,01:23:34,18,10,1, 11.8,1,1, 0.328, 10382.819, 352.198, 52683.811 23/01/20,01:23:34,19,10,1, 11.8,1,1, 0.328, 10382.849, 352.203, 52683.783 23/01/20,01:23:35,00,10,1, 11.9,1,1, 0.327, 10382.848, 352.203, 52683.783 23/01/20,01:23:35,01,10,1, 11.9,1,1, 0.327, 10382.837, 352.176, 52683.800 23/01/20,01:23:35,02,10,1, 11.9,1,1, 0.327, 10382.843, 352.215, 52683.833 23/01/20,01:23:35,03,10,1, 11.9,1,1, 0.327, 10382.845, 352.159, 52683.776 23/01/20,01:23:35,04,10,1, 11.9,1,1, 0.327, 10382.831, 352.197, 52683.780 23/01/20,01:23:35,05,10,1, 11.9,1,1, 0.327, 10382.833, 352.205, 52683.798 23/01/20,01:23:35,06,10,1, 11.9,1,1, 0.327, 10382.830, 352.160, 52683.772 23/01/20,01:23:35,07,10,1, 11.9,1,1, 0.327, 10382.827, 352.198, 52683.795 23/01/20,01:23:35,08,10,1, 11.9,1,1, 0.327, 10382.842, 352.206, 52683.763 23/01/20,01:23:35,09,10,1, 11.9,1,1, 0.327, 10382.834, 352.182, 52683.783 23/01/20,01:23:35,10,10,1, 11.9,1,1, 0.327, 10382.856, 352.229, 52683.819 23/01/20,01:23:35,11,10,1, 11.9,1,1, 0.327, 10382.833, 352.204, 52683.772 23/01/20,01:23:35,12,10,1, 11.9,1,1, 0.327, 10382.871, 352.231, 52683.807 23/01/20,01:23:35,13,10,1, 11.9,1,1, 0.327, 10382.846, 352.208, 52683.793 23/01/20,01:23:35,14,10,1, 11.9,1,1, 0.327, 10382.845, 352.209, 52683.813 23/01/20,01:23:35,15,10,1, 11.9,1,1, 0.327, 10382.827, 352.206, 52683.834 23/01/20,01:23:35,16,10,1, 11.9,1,1, 0.327, 10382.852, 352.230, 52683.826 23/01/20,01:23:35,17,10,1, 11.9,1,1, 0.327, 10382.856, 352.214, 52683.764 23/01/20,01:23:35,18,10,1, 11.9,1,1, 0.327, 10382.835, 352.170, 52683.782 23/01/20,01:23:35,19,10,1, 11.9,1,1, 0.327, 10382.815, 352.186, 52683.766 23/01/20,01:23:36,00,10,1, 11.8,1,1, 0.327, 10382.814, 352.186, 52683.766 23/01/20,01:23:36,01,10,1, 11.8,1,1, 0.327, 10382.869, 352.232, 52683.793 23/01/20,01:23:36,02,10,1, 11.8,1,1, 0.327, 10382.836, 352.209, 52683.786 23/01/20,01:23:36,03,10,1, 11.8,1,1, 0.327, 10382.841, 352.191, 52683.799 23/01/20,01:23:36,04,10,1, 11.8,1,1, 0.327, 10382.864, 352.216, 52683.805 23/01/20,01:23:36,05,10,1, 11.8,1,1, 0.327, 10382.799, 352.180, 52683.771 23/01/20,01:23:36,06,10,1, 11.8,1,1, 0.327, 10382.816, 352.173, 52683.790 23/01/20,01:23:36,07,10,1, 11.8,1,1, 0.327, 10382.836, 352.199, 52683.813 23/01/20,01:23:36,08,10,1, 11.8,1,1, 0.327, 10382.837, 352.242, 52683.847 23/01/20,01:23:36,09,10,1, 11.8,1,1, 0.327, 10382.817, 352.197, 52683.808 23/01/20,01:23:36,10,10,1, 11.8,1,1, 0.327, 10382.846, 352.229, 52683.806 23/01/20,01:23:36,11,10,1, 11.8,1,1, 0.327, 10382.816, 352.223, 52683.820 23/01/20,01:23:36,12,10,1, 11.8,1,1, 0.327, 10382.832, 352.180, 52683.944 23/01/20,01:23:36,13,10,1, 11.8,1,1, 0.327, 10382.835, 352.167, 52683.702 23/01/20,01:23:36,14,10,1, 11.8,1,1, 0.327, 10382.816, 352.162, 52683.738 23/01/20,01:23:36,15,10,1, 11.8,1,1, 0.327, 10382.792, 352.158, 52683.751 23/01/20,01:23:36,16,10,1, 11.8,1,1, 0.327, 10382.824, 352.210, 52683.799 23/01/20,01:23:36,17,10,1, 11.8,1,1, 0.327, 10382.866, 352.216, 52683.828 23/01/20,01:23:36,18,10,1, 11.8,1,1, 0.327, 10382.817, 352.194, 52683.818 23/01/20,01:23:36,19,10,1, 11.8,1,1, 0.327, 10382.852, 352.208, 52683.827 23/01/20,01:23:37,00,09,1, 11.9,1,1, 0.327, 10382.848, 352.208, 52683.827 23/01/20,01:23:37,01,09,1, 11.9,1,1, 0.327, 10382.803, 352.215, 52683.824 23/01/20,01:23:37,02,09,1, 11.9,1,1, 0.327, 10382.810, 352.190, 52683.819 23/01/20,01:23:37,03,09,1, 11.9,1,1, 0.327, 10382.825, 352.192, 52683.841 23/01/20,01:23:37,04,09,1, 11.9,1,1, 0.327, 10382.792, 352.179, 52683.766 23/01/20,01:23:37,05,09,1, 11.9,1,1, 0.327, 10382.805, 352.218, 52683.810 23/01/20,01:23:37,06,09,1, 11.9,1,1, 0.327, 10382.804, 352.174, 52683.779 23/01/20,01:23:37,07,09,1, 11.9,1,1, 0.327, 10382.764, 352.196, 52683.824 23/01/20,01:23:37,08,09,1, 11.9,1,1, 0.327, 10382.798, 352.195, 52683.794 23/01/20,01:23:37,09,09,1, 11.9,1,1, 0.327, 10382.794, 352.243, 52683.845 23/01/20,01:23:37,10,09,1, 11.9,1,1, 0.327, 10382.783, 352.243, 52683.826 23/01/20,01:23:37,11,09,1, 11.9,1,1, 0.327, 10382.786, 352.185, 52683.764 23/01/20,01:23:37,12,09,1, 11.9,1,1, 0.327, 10382.798, 352.228, 52683.820 23/01/20,01:23:37,13,09,1, 11.9,1,1, 0.327, 10382.780, 352.269, 52683.834 23/01/20,01:23:37,14,09,1, 11.9,1,1, 0.327, 10382.765, 352.202, 52683.789 23/01/20,01:23:37,15,09,1, 11.9,1,1, 0.327, 10382.772, 352.192, 52683.786 23/01/20,01:23:37,16,09,1, 11.9,1,1, 0.327, 10382.788, 352.229, 52683.834 23/01/20,01:23:37,17,09,1, 11.9,1,1, 0.327, 10382.783, 352.244, 52683.830 23/01/20,01:23:37,18,09,1, 11.9,1,1, 0.327, 10382.786, 352.198, 52683.813 23/01/20,01:23:37,19,09,1, 11.9,1,1, 0.327, 10382.782, 352.233, 52683.836 23/01/20,01:23:38,00,09,1, 11.9,1,1, 0.326, 10382.781, 352.233, 52683.836 23/01/20,01:23:38,01,09,1, 11.9,1,1, 0.326, 10382.770, 352.177, 52683.792 23/01/20,01:23:38,02,09,1, 11.9,1,1, 0.326, 10382.778, 352.224, 52683.848 23/01/20,01:23:38,03,09,1, 11.9,1,1, 0.326, 10382.753, 352.202, 52683.816 23/01/20,01:23:38,04,09,1, 11.9,1,1, 0.326, 10382.774, 352.203, 52683.827 23/01/20,01:23:38,05,09,1, 11.9,1,1, 0.326, 10382.775, 352.223, 52683.853 23/01/20,01:23:38,06,09,1, 11.9,1,1, 0.326, 10382.756, 352.196, 52683.788 23/01/20,01:23:38,07,09,1, 11.9,1,1, 0.326, 10382.772, 352.236, 52683.845 23/01/20,01:23:38,08,09,1, 11.9,1,1, 0.326, 10382.784, 352.220, 52683.836 23/01/20,01:23:38,09,09,1, 11.9,1,1, 0.326, 10382.759, 352.221, 52683.856 23/01/20,01:23:38,10,09,1, 11.9,1,1, 0.326, 10382.783, 352.228, 52683.830 23/01/20,01:23:38,11,09,1, 11.9,1,1, 0.326, 10382.765, 352.246, 52683.880 23/01/20,01:23:38,12,09,1, 11.9,1,1, 0.326, 10382.763, 352.218, 52683.881 23/01/20,01:23:38,13,09,1, 11.9,1,1, 0.326, 10382.733, 352.206, 52683.811 23/01/20,01:23:38,14,09,1, 11.9,1,1, 0.326, 10382.744, 352.158, 52683.823 23/01/20,01:23:38,15,09,1, 11.9,1,1, 0.326, 10382.760, 352.187, 52683.843 23/01/20,01:23:38,16,09,1, 11.9,1,1, 0.326, 10382.761, 352.208, 52683.813 23/01/20,01:23:38,17,09,1, 11.9,1,1, 0.326, 10382.779, 352.161, 52683.786 23/01/20,01:23:38,18,09,1, 11.9,1,1, 0.326, 10382.755, 352.204, 52683.803 23/01/20,01:23:38,19,09,1, 11.9,1,1, 0.326, 10382.763, 352.243, 52683.853 23/01/20,01:23:39,00,09,1, 11.8,1,1, 0.328, 10382.756, 352.243, 52683.853 23/01/20,01:23:39,01,09,1, 11.8,1,1, 0.328, 10382.771, 352.196, 52683.869 23/01/20,01:23:39,02,09,1, 11.8,1,1, 0.328, 10382.747, 352.222, 52683.825 23/01/20,01:23:39,03,09,1, 11.8,1,1, 0.328, 10382.731, 352.205, 52683.849 23/01/20,01:23:39,04,09,1, 11.8,1,1, 0.328, 10382.736, 352.203, 52683.828 23/01/20,01:23:39,05,09,1, 11.8,1,1, 0.328, 10382.744, 352.211, 52683.840 23/01/20,01:23:39,06,09,1, 11.8,1,1, 0.328, 10382.724, 352.190, 52683.860 23/01/20,01:23:39,07,09,1, 11.8,1,1, 0.328, 10382.734, 352.189, 52683.856 23/01/20,01:23:39,08,09,1, 11.8,1,1, 0.328, 10382.716, 352.168, 52683.815 23/01/20,01:23:39,09,09,1, 11.8,1,1, 0.328, 10382.725, 352.174, 52683.820 23/01/20,01:23:39,10,09,1, 11.8,1,1, 0.328, 10382.743, 352.245, 52683.885 23/01/20,01:23:39,11,09,1, 11.8,1,1, 0.328, 10382.709, 352.176, 52683.811 23/01/20,01:23:39,12,09,1, 11.8,1,1, 0.328, 10382.734, 352.210, 52683.848 23/01/20,01:23:39,13,09,1, 11.8,1,1, 0.328, 10382.718, 352.210, 52683.827 23/01/20,01:23:39,14,09,1, 11.8,1,1, 0.328, 10382.705, 352.168, 52683.798 23/01/20,01:23:39,15,09,1, 11.8,1,1, 0.328, 10382.736, 352.213, 52683.848 23/01/20,01:23:39,16,09,1, 11.8,1,1, 0.328, 10382.704, 352.216, 52683.864 23/01/20,01:23:39,17,09,1, 11.8,1,1, 0.328, 10382.710, 352.166, 52683.816 23/01/20,01:23:39,18,09,1, 11.8,1,1, 0.328, 10382.680, 352.195, 52683.797 23/01/20,01:23:39,19,09,1, 11.8,1,1, 0.328, 10382.679, 352.172, 52683.805 23/01/20,01:23:40,00,09,1, 11.9,1,1, 0.329, 10382.673, 352.172, 52683.805 23/01/20,01:23:40,01,09,1, 11.9,1,1, 0.329, 10382.711, 352.156, 52683.638 23/01/20,01:23:40,02,09,1, 11.9,1,1, 0.329, 10382.679, 352.188, 52683.787 23/01/20,01:23:40,03,09,1, 11.9,1,1, 0.329, 10382.666, 352.154, 52683.821 23/01/20,01:23:40,04,09,1, 11.9,1,1, 0.329, 10382.681, 352.165, 52683.792 23/01/20,01:23:40,05,09,1, 11.9,1,1, 0.329, 10382.675, 352.143, 52683.798 23/01/20,01:23:40,06,09,1, 11.9,1,1, 0.329, 10382.674, 352.198, 52683.846 23/01/20,01:23:40,07,09,1, 11.9,1,1, 0.329, 10382.671, 352.188, 52683.800 23/01/20,01:23:40,08,09,1, 11.9,1,1, 0.329, 10382.679, 352.172, 52683.806 23/01/20,01:23:40,09,09,1, 11.9,1,1, 0.329, 10382.658, 352.179, 52683.819 23/01/20,01:23:40,10,09,1, 11.9,1,1, 0.329, 10382.680, 352.153, 52683.782 23/01/20,01:23:40,11,09,1, 11.9,1,1, 0.329, 10382.661, 352.180, 52683.819 23/01/20,01:23:40,12,09,1, 11.9,1,1, 0.329, 10382.681, 352.209, 52683.832 23/01/20,01:23:40,13,09,1, 11.9,1,1, 0.329, 10382.670, 352.158, 52683.800 23/01/20,01:23:40,14,09,1, 11.9,1,1, 0.329, 10382.662, 352.206, 52683.819 23/01/20,01:23:40,15,09,1, 11.9,1,1, 0.329, 10382.670, 352.155, 52683.810 23/01/20,01:23:40,16,09,1, 11.9,1,1, 0.329, 10382.681, 352.194, 52683.827 23/01/20,01:23:40,17,09,1, 11.9,1,1, 0.329, 10382.677, 352.184, 52683.796 23/01/20,01:23:40,18,09,1, 11.9,1,1, 0.329, 10382.642, 352.141, 52683.797 23/01/20,01:23:40,19,09,1, 11.9,1,1, 0.329, 10382.647, 352.163, 52683.808 23/01/20,01:23:41,00,09,1, 11.9,1,1, 0.328, 10382.639, 352.163, 52683.808 23/01/20,01:23:41,01,09,1, 11.9,1,1, 0.328, 10382.654, 352.152, 52683.774 23/01/20,01:23:41,02,09,1, 11.9,1,1, 0.328, 10382.683, 352.128, 52683.620 23/01/20,01:23:41,03,09,1, 11.9,1,1, 0.328, 10382.646, 352.168, 52683.771 23/01/20,01:23:41,04,09,1, 11.9,1,1, 0.328, 10382.647, 352.181, 52683.748 23/01/20,01:23:41,05,09,1, 11.9,1,1, 0.328, 10382.642, 352.169, 52683.787 23/01/20,01:23:41,06,09,1, 11.9,1,1, 0.328, 10382.639, 352.174, 52683.799 23/01/20,01:23:41,07,09,1, 11.9,1,1, 0.328, 10382.627, 352.201, 52683.837 23/01/20,01:23:41,08,09,1, 11.9,1,1, 0.328, 10382.642, 352.183, 52683.851 23/01/20,01:23:41,09,09,1, 11.9,1,1, 0.328, 10382.651, 352.183, 52683.803 23/01/20,01:23:41,10,09,1, 11.9,1,1, 0.328, 10382.629, 352.194, 52683.824 23/01/20,01:23:41,11,09,1, 11.9,1,1, 0.328, 10382.621, 352.169, 52683.791 23/01/20,01:23:41,12,09,1, 11.9,1,1, 0.328, 10382.626, 352.174, 52683.825 23/01/20,01:23:41,13,09,1, 11.9,1,1, 0.328, 10382.610, 352.161, 52683.804 23/01/20,01:23:41,14,09,1, 11.9,1,1, 0.328, 10382.612, 352.173, 52683.829 23/01/20,01:23:41,15,09,1, 11.9,1,1, 0.328, 10382.626, 352.171, 52683.844 23/01/20,01:23:41,16,09,1, 11.9,1,1, 0.328, 10382.621, 352.153, 52683.819 23/01/20,01:23:41,17,09,1, 11.9,1,1, 0.328, 10382.620, 352.172, 52683.846 23/01/20,01:23:41,18,09,1, 11.9,1,1, 0.328, 10382.613, 352.159, 52683.806 23/01/20,01:23:41,19,09,1, 11.9,1,1, 0.328, 10382.617, 352.187, 52683.837 23/01/20,01:23:42,00,10,1, 11.9,1,1, 0.327, 10382.614, 352.187, 52683.837 23/01/20,01:23:42,01,10,1, 11.9,1,1, 0.327, 10382.595, 352.163, 52683.819 23/01/20,01:23:42,02,10,1, 11.9,1,1, 0.327, 10382.615, 352.194, 52683.842 23/01/20,01:23:42,03,10,1, 11.9,1,1, 0.327, 10382.607, 352.155, 52683.819 23/01/20,01:23:42,04,10,1, 11.9,1,1, 0.327, 10382.600, 352.155, 52683.814 23/01/20,01:23:42,05,10,1, 11.9,1,1, 0.327, 10382.582, 352.164, 52683.786 23/01/20,01:23:42,06,10,1, 11.9,1,1, 0.327, 10382.605, 352.157, 52683.805 23/01/20,01:23:42,07,10,1, 11.9,1,1, 0.327, 10382.594, 352.175, 52683.823 23/01/20,01:23:42,08,10,1, 11.9,1,1, 0.327, 10382.603, 352.137, 52683.890 23/01/20,01:23:42,09,10,1, 11.9,1,1, 0.327, 10382.563, 352.145, 52683.812 23/01/20,01:23:42,10,10,1, 11.9,1,1, 0.327, 10382.582, 352.140, 52683.841 23/01/20,01:23:42,11,10,1, 11.9,1,1, 0.327, 10382.599, 352.170, 52683.862 23/01/20,01:23:42,12,10,1, 11.9,1,1, 0.327, 10382.577, 352.140, 52683.840 23/01/20,01:23:42,13,10,1, 11.9,1,1, 0.327, 10382.575, 352.152, 52683.847 23/01/20,01:23:42,14,10,1, 11.9,1,1, 0.327, 10382.576, 352.177, 52683.806 23/01/20,01:23:42,15,10,1, 11.9,1,1, 0.327, 10382.555, 352.148, 52683.705 23/01/20,01:23:42,16,10,1, 11.9,1,1, 0.327, 10382.583, 352.123, 52683.833 23/01/20,01:23:42,17,10,1, 11.9,1,1, 0.327, 10382.571, 352.168, 52683.827 23/01/20,01:23:42,18,10,1, 11.9,1,1, 0.327, 10382.560, 352.108, 52683.823 23/01/20,01:23:42,19,10,1, 11.9,1,1, 0.327, 10382.579, 352.144, 52683.823 23/01/20,01:23:43,00,10,1, 11.9,1,1, 0.327, 10382.572, 352.144, 52683.823 23/01/20,01:23:43,01,10,1, 11.9,1,1, 0.327, 10382.568, 352.146, 52683.811 23/01/20,01:23:43,02,10,1, 11.9,1,1, 0.327, 10382.540, 352.144, 52683.849 23/01/20,01:23:43,03,10,1, 11.9,1,1, 0.327, 10382.529, 352.126, 52683.818 23/01/20,01:23:43,04,10,1, 11.9,1,1, 0.327, 10382.539, 352.123, 52683.816 23/01/20,01:23:43,05,10,1, 11.9,1,1, 0.327, 10382.538, 352.164, 52683.861 23/01/20,01:23:43,06,10,1, 11.9,1,1, 0.327, 10382.537, 352.152, 52683.807 23/01/20,01:23:43,07,10,1, 11.9,1,1, 0.327, 10382.540, 352.132, 52683.836 23/01/20,01:23:43,08,10,1, 11.9,1,1, 0.327, 10382.526, 352.106, 52683.794 23/01/20,01:23:43,09,10,1, 11.9,1,1, 0.327, 10382.562, 352.173, 52683.850 23/01/20,01:23:43,10,10,1, 11.9,1,1, 0.327, 10382.492, 352.104, 52683.789 23/01/20,01:23:43,11,10,1, 11.9,1,1, 0.327, 10382.551, 352.150, 52683.840 23/01/20,01:23:43,12,10,1, 11.9,1,1, 0.327, 10382.515, 352.118, 52683.877 23/01/20,01:23:43,13,10,1, 11.9,1,1, 0.327, 10382.498, 352.139, 52683.814 23/01/20,01:23:43,14,10,1, 11.9,1,1, 0.327, 10382.541, 352.128, 52683.793 23/01/20,01:23:43,15,10,1, 11.9,1,1, 0.327, 10382.509, 352.110, 52683.783 23/01/20,01:23:43,16,10,1, 11.9,1,1, 0.327, 10382.540, 352.084, 52683.802 23/01/20,01:23:43,17,10,1, 11.9,1,1, 0.327, 10382.550, 352.160, 52683.857 23/01/20,01:23:43,18,10,1, 11.9,1,1, 0.327, 10382.535, 352.100, 52683.779 23/01/20,01:23:43,19,10,1, 11.9,1,1, 0.327, 10382.510, 352.132, 52683.832 23/01/20,01:23:44,00,10,1, 11.9,1,1, 0.325, 10382.506, 352.132, 52683.832 23/01/20,01:23:44,01,10,1, 11.9,1,1, 0.325, 10382.522, 352.164, 52683.829 23/01/20,01:23:44,02,10,1, 11.9,1,1, 0.325, 10382.506, 352.140, 52683.813 23/01/20,01:23:44,03,10,1, 11.9,1,1, 0.325, 10382.523, 352.149, 52683.797 23/01/20,01:23:44,04,10,1, 11.9,1,1, 0.325, 10382.522, 352.137, 52683.818 23/01/20,01:23:44,05,10,1, 11.9,1,1, 0.325, 10382.516, 352.147, 52683.840 23/01/20,01:23:44,06,10,1, 11.9,1,1, 0.325, 10382.507, 352.145, 52683.845 23/01/20,01:23:44,07,10,1, 11.9,1,1, 0.325, 10382.508, 352.140, 52683.818 23/01/20,01:23:44,08,10,1, 11.9,1,1, 0.325, 10382.501, 352.124, 52683.784 23/01/20,01:23:44,09,10,1, 11.9,1,1, 0.325, 10382.484, 352.102, 52683.808 23/01/20,01:23:44,10,10,1, 11.9,1,1, 0.325, 10382.481, 352.136, 52683.764 23/01/20,01:23:44,11,10,1, 11.9,1,1, 0.325, 10382.471, 352.122, 52683.802 23/01/20,01:23:44,12,10,1, 11.9,1,1, 0.325, 10382.492, 352.109, 52683.804 23/01/20,01:23:44,13,10,1, 11.9,1,1, 0.325, 10382.475, 352.098, 52683.803 23/01/20,01:23:44,14,10,1, 11.9,1,1, 0.325, 10382.491, 352.147, 52683.824 23/01/20,01:23:44,15,10,1, 11.9,1,1, 0.325, 10382.463, 352.085, 52683.852 23/01/20,01:23:44,16,10,1, 11.9,1,1, 0.325, 10382.501, 352.114, 52683.794 23/01/20,01:23:44,17,10,1, 11.9,1,1, 0.325, 10382.473, 352.110, 52683.796 23/01/20,01:23:44,18,10,1, 11.9,1,1, 0.325, 10382.461, 352.111, 52683.810 23/01/20,01:23:44,19,10,1, 11.9,1,1, 0.325, 10382.497, 352.126, 52683.812 23/01/20,01:23:45,00,10,1, 11.9,1,1, 0.327, 10382.489, 352.126, 52683.812 23/01/20,01:23:45,01,10,1, 11.9,1,1, 0.327, 10382.462, 352.085, 52683.758 23/01/20,01:23:45,02,10,1, 11.9,1,1, 0.327, 10382.472, 352.112, 52683.814 23/01/20,01:23:45,03,10,1, 11.9,1,1, 0.327, 10382.475, 352.072, 52683.787 23/01/20,01:23:45,04,10,1, 11.9,1,1, 0.327, 10382.453, 352.108, 52683.816 23/01/20,01:23:45,05,10,1, 11.9,1,1, 0.327, 10382.470, 352.115, 52683.800 23/01/20,01:23:45,06,10,1, 11.9,1,1, 0.327, 10382.450, 352.096, 52683.794 23/01/20,01:23:45,07,10,1, 11.9,1,1, 0.327, 10382.474, 352.081, 52683.833 23/01/20,01:23:45,08,10,1, 11.9,1,1, 0.327, 10382.463, 352.122, 52683.788 23/01/20,01:23:45,09,10,1, 11.9,1,1, 0.327, 10382.435, 352.093, 52683.813 23/01/20,01:23:45,10,10,1, 11.9,1,1, 0.327, 10382.431, 352.103, 52683.865 23/01/20,01:23:45,11,10,1, 11.9,1,1, 0.327, 10382.463, 352.118, 52683.841 23/01/20,01:23:45,12,10,1, 11.9,1,1, 0.327, 10382.437, 352.105, 52683.836 23/01/20,01:23:45,13,10,1, 11.9,1,1, 0.327, 10382.449, 352.097, 52683.841 23/01/20,01:23:45,14,10,1, 11.9,1,1, 0.327, 10382.436, 352.074, 52683.779 23/01/20,01:23:45,15,10,1, 11.9,1,1, 0.327, 10382.444, 352.088, 52683.838 23/01/20,01:23:45,16,10,1, 11.9,1,1, 0.327, 10382.428, 352.114, 52683.865 23/01/20,01:23:45,17,10,1, 11.9,1,1, 0.327, 10382.412, 352.087, 52683.824 23/01/20,01:23:45,18,10,1, 11.9,1,1, 0.327, 10382.429, 352.069, 52683.823 23/01/20,01:23:45,19,10,1, 11.9,1,1, 0.327, 10382.435, 352.107, 52683.848 23/01/20,01:23:46,00,10,1, 11.8,1,1, 0.329, 10382.431, 352.107, 52683.848 23/01/20,01:23:46,01,10,1, 11.8,1,1, 0.329, 10382.439, 352.138, 52683.869 23/01/20,01:23:46,02,10,1, 11.8,1,1, 0.329, 10382.403, 352.071, 52683.796 23/01/20,01:23:46,03,10,1, 11.8,1,1, 0.329, 10382.431, 352.094, 52683.816 23/01/20,01:23:46,04,10,1, 11.8,1,1, 0.329, 10382.403, 352.084, 52683.811 23/01/20,01:23:46,05,10,1, 11.8,1,1, 0.329, 10382.412, 352.071, 52683.816 23/01/20,01:23:46,06,10,1, 11.8,1,1, 0.329, 10382.405, 352.090, 52683.863 23/01/20,01:23:46,07,10,1, 11.8,1,1, 0.329, 10382.415, 352.080, 52683.793 23/01/20,01:23:46,08,10,1, 11.8,1,1, 0.329, 10382.385, 352.049, 52683.780 23/01/20,01:23:46,09,10,1, 11.8,1,1, 0.329, 10382.404, 352.108, 52683.828 23/01/20,01:23:46,10,10,1, 11.8,1,1, 0.329, 10382.428, 352.069, 52683.781 23/01/20,01:23:46,11,10,1, 11.8,1,1, 0.329, 10382.404, 352.062, 52683.828 23/01/20,01:23:46,12,10,1, 11.8,1,1, 0.329, 10382.403, 352.061, 52683.789 23/01/20,01:23:46,13,10,1, 11.8,1,1, 0.329, 10382.441, 352.083, 52683.828 23/01/20,01:23:46,14,10,1, 11.8,1,1, 0.329, 10382.393, 352.041, 52683.780 23/01/20,01:23:46,15,10,1, 11.8,1,1, 0.329, 10382.410, 352.070, 52683.822 23/01/20,01:23:46,16,10,1, 11.8,1,1, 0.329, 10382.392, 352.033, 52683.842 23/01/20,01:23:46,17,10,1, 11.8,1,1, 0.329, 10382.414, 352.091, 52683.861 23/01/20,01:23:46,18,10,1, 11.8,1,1, 0.329, 10382.410, 352.084, 52683.865 23/01/20,01:23:46,19,10,1, 11.8,1,1, 0.329, 10382.429, 352.062, 52683.820 23/01/20,01:23:47,00,10,1, 11.9,1,1, 0.329, 10382.422, 352.062, 52683.820 23/01/20,01:23:47,01,10,1, 11.9,1,1, 0.329, 10382.384, 352.030, 52683.818 23/01/20,01:23:47,02,10,1, 11.9,1,1, 0.329, 10382.403, 352.069, 52683.818 23/01/20,01:23:47,03,10,1, 11.9,1,1, 0.329, 10382.372, 352.048, 52683.813 23/01/20,01:23:47,04,10,1, 11.9,1,1, 0.329, 10382.389, 352.033, 52683.805 23/01/20,01:23:47,05,10,1, 11.9,1,1, 0.329, 10382.392, 352.068, 52683.833 23/01/20,01:23:47,06,10,1, 11.9,1,1, 0.329, 10382.389, 352.108, 52683.858 23/01/20,01:23:47,07,10,1, 11.9,1,1, 0.329, 10382.365, 352.072, 52683.835 23/01/20,01:23:47,08,10,1, 11.9,1,1, 0.329, 10382.377, 352.058, 52683.817 23/01/20,01:23:47,09,10,1, 11.9,1,1, 0.329, 10382.414, 352.037, 52683.645 23/01/20,01:23:47,10,10,1, 11.9,1,1, 0.329, 10382.371, 352.038, 52683.843 23/01/20,01:23:47,11,10,1, 11.9,1,1, 0.329, 10382.375, 352.047, 52683.837 23/01/20,01:23:47,12,10,1, 11.9,1,1, 0.329, 10382.388, 352.069, 52683.875 23/01/20,01:23:47,13,10,1, 11.9,1,1, 0.329, 10382.391, 352.061, 52683.896 23/01/20,01:23:47,14,10,1, 11.9,1,1, 0.329, 10382.361, 352.070, 52683.960 23/01/20,01:23:47,15,10,1, 11.9,1,1, 0.329, 10382.388, 352.078, 52683.890 23/01/20,01:23:47,16,10,1, 11.9,1,1, 0.329, 10382.356, 352.033, 52683.833 23/01/20,01:23:47,17,10,1, 11.9,1,1, 0.329, 10382.360, 352.029, 52683.843 23/01/20,01:23:47,18,10,1, 11.9,1,1, 0.329, 10382.385, 352.085, 52683.858 23/01/20,01:23:47,19,10,1, 11.9,1,1, 0.329, 10382.331, 352.029, 52683.825 23/01/20,01:23:48,00,10,1, 11.9,1,1, 0.324, 10382.330, 352.029, 52683.825 23/01/20,01:23:48,01,10,1, 11.9,1,1, 0.324, 10382.367, 352.035, 52683.838 23/01/20,01:23:48,02,10,1, 11.9,1,1, 0.324, 10382.369, 352.052, 52683.861 23/01/20,01:23:48,03,10,1, 11.9,1,1, 0.324, 10382.349, 352.005, 52683.849 23/01/20,01:23:48,04,10,1, 11.9,1,1, 0.324, 10382.372, 352.056, 52683.828 23/01/20,01:23:48,05,10,1, 11.9,1,1, 0.324, 10382.336, 352.019, 52683.824 23/01/20,01:23:48,06,10,1, 11.9,1,1, 0.324, 10382.352, 352.019, 52683.812 23/01/20,01:23:48,07,10,1, 11.9,1,1, 0.324, 10382.358, 352.004, 52683.821 23/01/20,01:23:48,08,10,1, 11.9,1,1, 0.324, 10382.369, 352.024, 52683.866 23/01/20,01:23:48,09,10,1, 11.9,1,1, 0.324, 10382.353, 352.061, 52683.890 23/01/20,01:23:48,10,10,1, 11.9,1,1, 0.324, 10382.385, 352.046, 52683.849 23/01/20,01:23:48,11,10,1, 11.9,1,1, 0.324, 10382.383, 352.043, 52683.865 23/01/20,01:23:48,12,10,1, 11.9,1,1, 0.324, 10382.321, 351.979, 52683.820 23/01/20,01:23:48,13,10,1, 11.9,1,1, 0.324, 10382.369, 352.047, 52683.879 23/01/20,01:23:48,14,10,1, 11.9,1,1, 0.324, 10382.335, 352.034, 52683.825 23/01/20,01:23:48,15,10,1, 11.9,1,1, 0.324, 10382.343, 351.996, 52683.838 23/01/20,01:23:48,16,10,1, 11.9,1,1, 0.324, 10382.312, 351.995, 52683.804 23/01/20,01:23:48,17,10,1, 11.9,1,1, 0.324, 10382.335, 352.016, 52683.824 23/01/20,01:23:48,18,10,1, 11.9,1,1, 0.324, 10382.309, 352.014, 52683.863 23/01/20,01:23:48,19,10,1, 11.9,1,1, 0.324, 10382.314, 352.020, 52683.829 23/01/20,01:23:49,00,10,1, 11.9,1,1, 0.327, 10382.314, 352.020, 52683.829 23/01/20,01:23:49,01,10,1, 11.9,1,1, 0.327, 10382.315, 352.016, 52683.874 23/01/20,01:23:49,02,10,1, 11.9,1,1, 0.327, 10382.346, 352.053, 52683.891 23/01/20,01:23:49,03,10,1, 11.9,1,1, 0.327, 10382.329, 352.049, 52683.879 23/01/20,01:23:49,04,10,1, 11.9,1,1, 0.327, 10382.309, 352.029, 52683.817 23/01/20,01:23:49,05,10,1, 11.9,1,1, 0.327, 10382.336, 352.000, 52683.818 23/01/20,01:23:49,06,10,1, 11.9,1,1, 0.327, 10382.336, 352.000, 52683.814 23/01/20,01:23:49,07,10,1, 11.9,1,1, 0.327, 10382.334, 352.000, 52683.812 23/01/20,01:23:49,08,10,1, 11.9,1,1, 0.327, 10382.336, 352.011, 52683.825 23/01/20,01:23:49,09,10,1, 11.9,1,1, 0.327, 10382.329, 352.044, 52683.797 23/01/20,01:23:49,10,10,1, 11.9,1,1, 0.327, 10382.316, 352.008, 52683.845 23/01/20,01:23:49,11,10,1, 11.9,1,1, 0.327, 10382.310, 351.999, 52683.780 23/01/20,01:23:49,12,10,1, 11.9,1,1, 0.327, 10382.292, 352.017, 52683.794 23/01/20,01:23:49,13,10,1, 11.9,1,1, 0.327, 10382.329, 352.023, 52683.861 23/01/20,01:23:49,14,10,1, 11.9,1,1, 0.327, 10382.311, 351.989, 52683.811 23/01/20,01:23:49,15,10,1, 11.9,1,1, 0.327, 10382.299, 352.018, 52683.798 23/01/20,01:23:49,16,10,1, 11.9,1,1, 0.327, 10382.320, 352.008, 52683.789 23/01/20,01:23:49,17,10,1, 11.9,1,1, 0.327, 10382.331, 352.027, 52683.825 23/01/20,01:23:49,18,10,1, 11.9,1,1, 0.327, 10382.293, 351.976, 52683.787 23/01/20,01:23:49,19,10,1, 11.9,1,1, 0.327, 10382.306, 352.030, 52683.827 23/01/20,01:23:50,00,10,1, 11.8,1,1, 0.326, 10382.305, 352.030, 52683.827 23/01/20,01:23:50,01,10,1, 11.8,1,1, 0.326, 10382.307, 351.989, 52683.810 23/01/20,01:23:50,02,10,1, 11.8,1,1, 0.326, 10382.308, 351.967, 52683.766 23/01/20,01:23:50,03,10,1, 11.8,1,1, 0.326, 10382.305, 352.016, 52683.790 23/01/20,01:23:50,04,10,1, 11.8,1,1, 0.326, 10382.315, 352.024, 52683.844 23/01/20,01:23:50,05,10,1, 11.8,1,1, 0.326, 10382.274, 351.980, 52683.775 23/01/20,01:23:50,06,10,1, 11.8,1,1, 0.326, 10382.316, 352.042, 52683.826 23/01/20,01:23:50,07,10,1, 11.8,1,1, 0.326, 10382.316, 352.008, 52683.802 23/01/20,01:23:50,08,10,1, 11.8,1,1, 0.326, 10382.298, 351.965, 52683.753 23/01/20,01:23:50,09,10,1, 11.8,1,1, 0.326, 10382.326, 352.021, 52683.826 23/01/20,01:23:50,10,10,1, 11.8,1,1, 0.326, 10382.304, 351.995, 52683.789 23/01/20,01:23:50,11,10,1, 11.8,1,1, 0.326, 10382.290, 351.968, 52683.783 23/01/20,01:23:50,12,10,1, 11.8,1,1, 0.326, 10382.319, 352.031, 52683.847 23/01/20,01:23:50,13,10,1, 11.8,1,1, 0.326, 10382.305, 352.014, 52683.837 23/01/20,01:23:50,14,10,1, 11.8,1,1, 0.326, 10382.319, 351.959, 52683.793 23/01/20,01:23:50,15,10,1, 11.8,1,1, 0.326, 10382.298, 351.988, 52683.845 23/01/20,01:23:50,16,10,1, 11.8,1,1, 0.326, 10382.299, 351.985, 52683.814 23/01/20,01:23:50,17,10,1, 11.8,1,1, 0.326, 10382.288, 352.026, 52683.886 23/01/20,01:23:50,18,10,1, 11.8,1,1, 0.326, 10382.311, 351.975, 52683.842 23/01/20,01:23:50,19,10,1, 11.8,1,1, 0.326, 10382.311, 351.947, 52683.807 23/01/20,01:23:51,00,10,1, 11.9,1,1, 0.328, 10382.305, 351.947, 52683.807 23/01/20,01:23:51,01,10,1, 11.9,1,1, 0.328, 10382.281, 351.964, 52683.802 23/01/20,01:23:51,02,10,1, 11.9,1,1, 0.328, 10382.297, 352.001, 52683.846 23/01/20,01:23:51,03,10,1, 11.9,1,1, 0.328, 10382.288, 352.000, 52683.850 23/01/20,01:23:51,04,10,1, 11.9,1,1, 0.328, 10382.297, 351.995, 52683.814 23/01/20,01:23:51,05,10,1, 11.9,1,1, 0.328, 10382.308, 351.990, 52683.788 23/01/20,01:23:51,06,10,1, 11.9,1,1, 0.328, 10382.271, 351.966, 52683.788 23/01/20,01:23:51,07,10,1, 11.9,1,1, 0.328, 10382.275, 352.004, 52683.855 23/01/20,01:23:51,08,10,1, 11.9,1,1, 0.328, 10382.293, 351.994, 52683.828 23/01/20,01:23:51,09,10,1, 11.9,1,1, 0.328, 10382.300, 351.979, 52683.823 23/01/20,01:23:51,10,10,1, 11.9,1,1, 0.328, 10382.268, 352.012, 52683.843 23/01/20,01:23:51,11,10,1, 11.9,1,1, 0.328, 10382.254, 351.966, 52683.792 23/01/20,01:23:51,12,10,1, 11.9,1,1, 0.328, 10382.267, 351.966, 52683.804 23/01/20,01:23:51,13,10,1, 11.9,1,1, 0.328, 10382.304, 351.970, 52683.916 23/01/20,01:23:51,14,10,1, 11.9,1,1, 0.328, 10382.248, 352.026, 52683.831 23/01/20,01:23:51,15,10,1, 11.9,1,1, 0.328, 10382.255, 351.975, 52683.859 23/01/20,01:23:51,16,10,1, 11.9,1,1, 0.328, 10382.283, 351.989, 52683.876 23/01/20,01:23:51,17,10,1, 11.9,1,1, 0.328, 10382.253, 351.964, 52683.808 23/01/20,01:23:51,18,10,1, 11.9,1,1, 0.328, 10382.245, 351.973, 52683.766 23/01/20,01:23:51,19,10,1, 11.9,1,1, 0.328, 10382.268, 351.971, 52683.797 23/01/20,01:23:52,00,10,1, 11.9,1,1, 0.329, 10382.264, 351.971, 52683.797 23/01/20,01:23:52,01,10,1, 11.9,1,1, 0.329, 10382.251, 351.971, 52683.775 23/01/20,01:23:52,02,10,1, 11.9,1,1, 0.329, 10382.252, 351.987, 52683.835 23/01/20,01:23:52,03,10,1, 11.9,1,1, 0.329, 10382.279, 351.992, 52683.828 23/01/20,01:23:52,04,10,1, 11.9,1,1, 0.329, 10382.258, 351.957, 52683.830 23/01/20,01:23:52,05,10,1, 11.9,1,1, 0.329, 10382.260, 352.012, 52683.790 23/01/20,01:23:52,06,10,1, 11.9,1,1, 0.329, 10382.251, 351.941, 52683.770 23/01/20,01:23:52,07,10,1, 11.9,1,1, 0.329, 10382.250, 351.912, 52683.656 23/01/20,01:23:52,08,10,1, 11.9,1,1, 0.329, 10382.223, 351.910, 52683.832 23/01/20,01:23:52,09,10,1, 11.9,1,1, 0.329, 10382.246, 351.939, 52683.774 23/01/20,01:23:52,10,10,1, 11.9,1,1, 0.329, 10382.272, 351.991, 52683.962 23/01/20,01:23:52,11,10,1, 11.9,1,1, 0.329, 10382.260, 351.940, 52683.743 23/01/20,01:23:52,12,10,1, 11.9,1,1, 0.329, 10382.213, 351.930, 52683.770 23/01/20,01:23:52,13,10,1, 11.9,1,1, 0.329, 10382.235, 351.935, 52683.800 23/01/20,01:23:52,14,10,1, 11.9,1,1, 0.329, 10382.218, 351.933, 52683.762 23/01/20,01:23:52,15,10,1, 11.9,1,1, 0.329, 10382.224, 351.959, 52683.765 23/01/20,01:23:52,16,10,1, 11.9,1,1, 0.329, 10382.249, 351.930, 52683.596 23/01/20,01:23:52,17,10,1, 11.9,1,1, 0.329, 10382.242, 351.927, 52683.736 23/01/20,01:23:52,18,10,1, 11.9,1,1, 0.329, 10382.248, 351.922, 52683.789 23/01/20,01:23:52,19,10,1, 11.9,1,1, 0.329, 10382.234, 351.976, 52683.801 23/01/20,01:23:53,00,11,1, 11.8,1,1, 0.329, 10382.230, 351.976, 52683.801 23/01/20,01:23:53,01,11,1, 11.8,1,1, 0.329, 10382.222, 351.909, 52683.806 23/01/20,01:23:53,02,11,1, 11.8,1,1, 0.329, 10382.185, 351.904, 52683.767 23/01/20,01:23:53,03,11,1, 11.8,1,1, 0.329, 10382.216, 351.932, 52683.817 23/01/20,01:23:53,04,11,1, 11.8,1,1, 0.329, 10382.225, 351.964, 52683.808 23/01/20,01:23:53,05,11,1, 11.8,1,1, 0.329, 10382.224, 351.977, 52683.831 23/01/20,01:23:53,06,11,1, 11.8,1,1, 0.329, 10382.177, 351.908, 52683.761 23/01/20,01:23:53,07,11,1, 11.8,1,1, 0.329, 10382.195, 351.934, 52683.810 23/01/20,01:23:53,08,11,1, 11.8,1,1, 0.329, 10382.190, 351.962, 52683.793 23/01/20,01:23:53,09,11,1, 11.8,1,1, 0.329, 10382.192, 351.915, 52683.784 23/01/20,01:23:53,10,11,1, 11.8,1,1, 0.329, 10382.200, 351.947, 52683.848 23/01/20,01:23:53,11,11,1, 11.8,1,1, 0.329, 10382.202, 351.962, 52683.839 23/01/20,01:23:53,12,11,1, 11.8,1,1, 0.329, 10382.192, 351.965, 52683.829 23/01/20,01:23:53,13,11,1, 11.8,1,1, 0.329, 10382.169, 351.912, 52683.787 23/01/20,01:23:53,14,11,1, 11.8,1,1, 0.329, 10382.204, 351.947, 52683.815 23/01/20,01:23:53,15,11,1, 11.8,1,1, 0.329, 10382.180, 351.954, 52683.802 23/01/20,01:23:53,16,11,1, 11.8,1,1, 0.329, 10382.143, 351.915, 52683.808 23/01/20,01:23:53,17,11,1, 11.8,1,1, 0.329, 10382.183, 351.940, 52683.840 23/01/20,01:23:53,18,11,1, 11.8,1,1, 0.329, 10382.156, 351.928, 52683.794 23/01/20,01:23:53,19,11,1, 11.8,1,1, 0.329, 10382.164, 351.983, 52683.831 23/01/20,01:23:54,00,11,1, 11.9,1,1, 0.328, 10382.164, 351.983, 52683.831 23/01/20,01:23:54,01,11,1, 11.9,1,1, 0.328, 10382.137, 351.910, 52683.813 23/01/20,01:23:54,02,11,1, 11.9,1,1, 0.328, 10382.185, 351.936, 52683.813 23/01/20,01:23:54,03,11,1, 11.9,1,1, 0.328, 10382.154, 351.909, 52683.783 23/01/20,01:23:54,04,11,1, 11.9,1,1, 0.328, 10382.158, 351.911, 52683.815 23/01/20,01:23:54,05,11,1, 11.9,1,1, 0.328, 10382.130, 351.895, 52683.835 23/01/20,01:23:54,06,11,1, 11.9,1,1, 0.328, 10382.160, 351.924, 52683.850 23/01/20,01:23:54,07,11,1, 11.9,1,1, 0.328, 10382.132, 351.906, 52683.776 23/01/20,01:23:54,08,11,1, 11.9,1,1, 0.328, 10382.119, 351.926, 52683.799 23/01/20,01:23:54,09,11,1, 11.9,1,1, 0.328, 10382.128, 351.912, 52683.796 23/01/20,01:23:54,10,11,1, 11.9,1,1, 0.328, 10382.137, 351.966, 52683.827 23/01/20,01:23:54,11,11,1, 11.9,1,1, 0.328, 10382.119, 351.922, 52683.785 23/01/20,01:23:54,12,11,1, 11.9,1,1, 0.328, 10382.138, 351.921, 52683.797 23/01/20,01:23:54,13,11,1, 11.9,1,1, 0.328, 10382.125, 351.896, 52683.797 23/01/20,01:23:54,14,11,1, 11.9,1,1, 0.328, 10382.106, 351.888, 52683.774 23/01/20,01:23:54,15,11,1, 11.9,1,1, 0.328, 10382.112, 351.923, 52683.812 23/01/20,01:23:54,16,11,1, 11.9,1,1, 0.328, 10382.101, 351.922, 52683.842 23/01/20,01:23:54,17,11,1, 11.9,1,1, 0.328, 10382.115, 351.929, 52683.846 23/01/20,01:23:54,18,11,1, 11.9,1,1, 0.328, 10382.127, 351.937, 52683.816 23/01/20,01:23:54,19,11,1, 11.9,1,1, 0.328, 10382.101, 351.909, 52684.062 23/01/20,01:23:55,00,10,1, 11.8,1,1, 0.326, 10382.097, 351.909, 52684.062 23/01/20,01:23:55,01,10,1, 11.8,1,1, 0.326, 10382.128, 351.926, 52683.812 23/01/20,01:23:55,02,10,1, 11.8,1,1, 0.326, 10382.127, 351.931, 52683.831 23/01/20,01:23:55,03,10,1, 11.8,1,1, 0.326, 10382.109, 351.961, 52683.843 23/01/20,01:23:55,04,10,1, 11.8,1,1, 0.326, 10382.095, 351.920, 52683.806 23/01/20,01:23:55,05,10,1, 11.8,1,1, 0.326, 10382.102, 351.950, 52683.861 23/01/20,01:23:55,06,10,1, 11.8,1,1, 0.326, 10382.118, 351.953, 52683.868 23/01/20,01:23:55,07,10,1, 11.8,1,1, 0.326, 10382.068, 351.942, 52683.810 23/01/20,01:23:55,08,10,1, 11.8,1,1, 0.326, 10382.102, 351.951, 52683.823 23/01/20,01:23:55,09,10,1, 11.8,1,1, 0.326, 10382.094, 351.922, 52683.833 23/01/20,01:23:55,10,10,1, 11.8,1,1, 0.326, 10382.084, 351.900, 52683.817 23/01/20,01:23:55,11,10,1, 11.8,1,1, 0.326, 10382.075, 351.885, 52683.789 23/01/20,01:23:55,12,10,1, 11.8,1,1, 0.326, 10382.084, 351.956, 52683.868 23/01/20,01:23:55,13,10,1, 11.8,1,1, 0.326, 10382.058, 351.894, 52683.825 23/01/20,01:23:55,14,10,1, 11.8,1,1, 0.326, 10382.062, 351.930, 52683.869 23/01/20,01:23:55,15,10,1, 11.8,1,1, 0.326, 10382.058, 351.895, 52683.819 23/01/20,01:23:55,16,10,1, 11.8,1,1, 0.326, 10382.053, 351.948, 52683.852 23/01/20,01:23:55,17,10,1, 11.8,1,1, 0.326, 10382.076, 351.927, 52683.834 23/01/20,01:23:55,18,10,1, 11.8,1,1, 0.326, 10382.047, 351.937, 52683.838 23/01/20,01:23:55,19,10,1, 11.8,1,1, 0.326, 10382.045, 351.933, 52683.844 23/01/20,01:23:56,00,10,1, 11.9,1,1, 0.324, 10382.038, 351.933, 52683.844 23/01/20,01:23:56,01,10,1, 11.9,1,1, 0.324, 10382.026, 351.922, 52683.817 23/01/20,01:23:56,02,10,1, 11.9,1,1, 0.324, 10382.067, 351.954, 52683.855 23/01/20,01:23:56,03,10,1, 11.9,1,1, 0.324, 10382.025, 351.955, 52683.852 23/01/20,01:23:56,04,10,1, 11.9,1,1, 0.324, 10382.047, 351.935, 52683.829 23/01/20,01:23:56,05,10,1, 11.9,1,1, 0.324, 10382.038, 351.933, 52683.843 23/01/20,01:23:56,06,10,1, 11.9,1,1, 0.324, 10382.034, 351.941, 52683.816 23/01/20,01:23:56,07,10,1, 11.9,1,1, 0.324, 10382.020, 351.929, 52683.823 23/01/20,01:23:56,08,10,1, 11.9,1,1, 0.324, 10382.037, 351.931, 52683.864 23/01/20,01:23:56,09,10,1, 11.9,1,1, 0.324, 10382.026, 351.905, 52683.823 23/01/20,01:23:56,10,10,1, 11.9,1,1, 0.324, 10382.051, 351.937, 52683.871 23/01/20,01:23:56,11,10,1, 11.9,1,1, 0.324, 10382.009, 351.959, 52683.822 23/01/20,01:23:56,12,10,1, 11.9,1,1, 0.324, 10382.012, 351.917, 52683.840 23/01/20,01:23:56,13,10,1, 11.9,1,1, 0.324, 10382.032, 351.958, 52683.854 23/01/20,01:23:56,14,10,1, 11.9,1,1, 0.324, 10382.010, 351.897, 52683.797 23/01/20,01:23:56,15,10,1, 11.9,1,1, 0.324, 10382.017, 351.965, 52683.819 23/01/20,01:23:56,16,10,1, 11.9,1,1, 0.324, 10382.023, 351.933, 52683.832 23/01/20,01:23:56,17,10,1, 11.9,1,1, 0.324, 10382.011, 351.919, 52683.817 23/01/20,01:23:56,18,10,1, 11.9,1,1, 0.324, 10382.005, 351.931, 52683.814 23/01/20,01:23:56,19,10,1, 11.9,1,1, 0.324, 10382.009, 351.970, 52683.828 23/01/20,01:23:57,00,10,1, 11.8,1,1, 0.325, 10382.005, 351.970, 52683.828 23/01/20,01:23:57,01,10,1, 11.8,1,1, 0.325, 10381.988, 351.954, 52683.851 23/01/20,01:23:57,02,10,1, 11.8,1,1, 0.325, 10381.960, 351.919, 52683.823 23/01/20,01:23:57,03,10,1, 11.8,1,1, 0.325, 10381.974, 351.892, 52683.801 23/01/20,01:23:57,04,10,1, 11.8,1,1, 0.325, 10381.956, 351.920, 52683.815 23/01/20,01:23:57,05,10,1, 11.8,1,1, 0.325, 10381.980, 351.976, 52683.829 23/01/20,01:23:57,06,10,1, 11.8,1,1, 0.325, 10381.943, 351.921, 52683.803 23/01/20,01:23:57,07,10,1, 11.8,1,1, 0.325, 10381.990, 351.919, 52683.846 23/01/20,01:23:57,08,10,1, 11.8,1,1, 0.325, 10381.956, 351.937, 52683.808 23/01/20,01:23:57,09,10,1, 11.8,1,1, 0.325, 10381.973, 351.944, 52683.872 23/01/20,01:23:57,10,10,1, 11.8,1,1, 0.325, 10382.010, 351.940, 52683.608 23/01/20,01:23:57,11,10,1, 11.8,1,1, 0.325, 10381.933, 351.926, 52683.757 23/01/20,01:23:57,12,10,1, 11.8,1,1, 0.325, 10381.964, 351.994, 52683.848 23/01/20,01:23:57,13,10,1, 11.8,1,1, 0.325, 10381.949, 351.925, 52683.799 23/01/20,01:23:57,14,10,1, 11.8,1,1, 0.325, 10381.950, 351.937, 52683.819 23/01/20,01:23:57,15,10,1, 11.8,1,1, 0.325, 10381.944, 351.959, 52683.826 23/01/20,01:23:57,16,10,1, 11.8,1,1, 0.325, 10381.951, 351.952, 52683.877 23/01/20,01:23:57,17,10,1, 11.8,1,1, 0.325, 10381.936, 351.949, 52683.816 23/01/20,01:23:57,18,10,1, 11.8,1,1, 0.325, 10381.958, 351.943, 52683.822 23/01/20,01:23:57,19,10,1, 11.8,1,1, 0.325, 10381.925, 351.960, 52683.845 23/01/20,01:23:58,00,10,1, 11.8,1,1, 0.327, 10381.922, 351.960, 52683.845 23/01/20,01:23:58,01,10,1, 11.8,1,1, 0.327, 10381.943, 351.977, 52683.841 23/01/20,01:23:58,02,10,1, 11.8,1,1, 0.327, 10381.923, 351.928, 52683.793 23/01/20,01:23:58,03,10,1, 11.8,1,1, 0.327, 10381.902, 351.940, 52683.776 23/01/20,01:23:58,04,10,1, 11.8,1,1, 0.327, 10381.913, 351.932, 52683.814 23/01/20,01:23:58,05,10,1, 11.8,1,1, 0.327, 10381.908, 351.951, 52683.835 23/01/20,01:23:58,06,10,1, 11.8,1,1, 0.327, 10381.930, 351.964, 52683.855 23/01/20,01:23:58,07,10,1, 11.8,1,1, 0.327, 10381.911, 351.942, 52683.840 23/01/20,01:23:58,08,10,1, 11.8,1,1, 0.327, 10381.894, 351.929, 52683.671 23/01/20,01:23:58,09,10,1, 11.8,1,1, 0.327, 10381.887, 351.964, 52683.878 23/01/20,01:23:58,10,10,1, 11.8,1,1, 0.327, 10381.885, 351.957, 52683.849 23/01/20,01:23:58,11,10,1, 11.8,1,1, 0.327, 10381.925, 351.991, 52683.888 23/01/20,01:23:58,12,10,1, 11.8,1,1, 0.327, 10381.915, 351.990, 52683.901 23/01/20,01:23:58,13,10,1, 11.8,1,1, 0.327, 10381.930, 351.973, 52683.779 23/01/20,01:23:58,14,10,1, 11.8,1,1, 0.327, 10381.923, 351.951, 52683.767 23/01/20,01:23:58,15,10,1, 11.8,1,1, 0.327, 10381.914, 351.942, 52683.820 23/01/20,01:23:58,16,10,1, 11.8,1,1, 0.327, 10381.915, 351.964, 52683.809 23/01/20,01:23:58,17,10,1, 11.8,1,1, 0.327, 10381.881, 351.952, 52683.819 23/01/20,01:23:58,18,10,1, 11.8,1,1, 0.327, 10381.927, 351.963, 52683.828 23/01/20,01:23:58,19,10,1, 11.8,1,1, 0.327, 10381.865, 351.929, 52683.787 23/01/20,01:23:59,00,10,1, 11.9,1,1, 0.328, 10381.863, 351.929, 52683.787 23/01/20,01:23:59,01,10,1, 11.9,1,1, 0.328, 10381.879, 351.935, 52683.800 23/01/20,01:23:59,02,10,1, 11.9,1,1, 0.328, 10381.890, 351.955, 52683.802 23/01/20,01:23:59,03,10,1, 11.9,1,1, 0.328, 10381.896, 351.961, 52683.808 23/01/20,01:23:59,04,10,1, 11.9,1,1, 0.328, 10381.879, 351.949, 52683.870 23/01/20,01:23:59,05,10,1, 11.9,1,1, 0.328, 10381.886, 351.963, 52683.840 23/01/20,01:23:59,06,10,1, 11.9,1,1, 0.328, 10381.850, 351.965, 52683.859 23/01/20,01:23:59,07,10,1, 11.9,1,1, 0.328, 10381.879, 351.983, 52683.852 23/01/20,01:23:59,08,10,1, 11.9,1,1, 0.328, 10381.868, 351.968, 52683.832 23/01/20,01:23:59,09,10,1, 11.9,1,1, 0.328, 10381.853, 351.942, 52683.823 23/01/20,01:23:59,10,10,1, 11.9,1,1, 0.328, 10381.842, 351.980, 52683.864 23/01/20,01:23:59,11,10,1, 11.9,1,1, 0.328, 10381.877, 351.957, 52683.832 23/01/20,01:23:59,12,10,1, 11.9,1,1, 0.328, 10381.852, 351.968, 52683.815 23/01/20,01:23:59,13,10,1, 11.9,1,1, 0.328, 10381.834, 351.990, 52683.791 23/01/20,01:23:59,14,10,1, 11.9,1,1, 0.328, 10381.847, 351.993, 52683.826 23/01/20,01:23:59,15,10,1, 11.9,1,1, 0.328, 10381.847, 352.010, 52683.827 23/01/20,01:23:59,16,10,1, 11.9,1,1, 0.328, 10381.825, 351.971, 52683.804 23/01/20,01:23:59,17,10,1, 11.9,1,1, 0.328, 10381.830, 351.956, 52683.835 23/01/20,01:23:59,18,10,1, 11.9,1,1, 0.328, 10381.861, 352.001, 52683.850 23/01/20,01:23:59,19,10,1, 11.9,1,1, 0.328, 10381.823, 351.951, 52683.805 23/01/20,01:24:00,00,10,1, 11.9,1,1, 0.327, 10381.821, 351.951, 52683.805 23/01/20,01:24:00,01,10,1, 11.9,1,1, 0.327, 10381.831, 351.971, 52683.869 23/01/20,01:24:00,02,10,1, 11.9,1,1, 0.327, 10381.802, 351.974, 52683.841 23/01/20,01:24:00,03,10,1, 11.9,1,1, 0.327, 10381.823, 351.976, 52683.827 23/01/20,01:24:00,04,10,1, 11.9,1,1, 0.327, 10381.820, 351.979, 52683.859 23/01/20,01:24:00,05,10,1, 11.9,1,1, 0.327, 10381.826, 351.966, 52683.846 23/01/20,01:24:00,06,10,1, 11.9,1,1, 0.327, 10381.827, 351.977, 52683.848 23/01/20,01:24:00,07,10,1, 11.9,1,1, 0.327, 10381.840, 351.964, 52683.825 23/01/20,01:24:00,08,10,1, 11.9,1,1, 0.327, 10381.852, 351.944, 52683.829 23/01/20,01:24:00,09,10,1, 11.9,1,1, 0.327, 10381.820, 351.965, 52683.801 23/01/20,01:24:00,10,10,1, 11.9,1,1, 0.327, 10381.819, 351.971, 52683.813 23/01/20,01:24:00,11,10,1, 11.9,1,1, 0.327, 10381.830, 351.982, 52683.838 23/01/20,01:24:00,12,10,1, 11.9,1,1, 0.327, 10381.831, 351.934, 52683.784 23/01/20,01:24:00,13,10,1, 11.9,1,1, 0.327, 10381.849, 351.967, 52684.031 23/01/20,01:24:00,14,10,1, 11.9,1,1, 0.327, 10381.843, 351.949, 52683.737 23/01/20,01:24:00,15,10,1, 11.9,1,1, 0.327, 10381.841, 351.980, 52683.782 23/01/20,01:24:00,16,10,1, 11.9,1,1, 0.327, 10381.848, 351.961, 52683.820 23/01/20,01:24:00,17,10,1, 11.9,1,1, 0.327, 10381.809, 351.938, 52683.802 23/01/20,01:24:00,18,10,1, 11.9,1,1, 0.327, 10381.839, 351.989, 52683.822 23/01/20,01:24:00,19,10,1, 11.9,1,1, 0.327, 10381.837, 351.988, 52683.829 23/01/20,01:24:01,00,10,1, 11.8,1,1, 0.329, 10381.830, 351.988, 52683.829 23/01/20,01:24:01,01,10,1, 11.8,1,1, 0.329, 10381.812, 351.933, 52683.582 23/01/20,01:24:01,02,10,1, 11.8,1,1, 0.329, 10381.799, 351.964, 52683.920 23/01/20,01:24:01,03,10,1, 11.8,1,1, 0.329, 10381.823, 351.972, 52683.977 23/01/20,01:24:01,04,10,1, 11.8,1,1, 0.329, 10381.787, 351.979, 52683.792 23/01/20,01:24:01,05,10,1, 11.8,1,1, 0.329, 10381.792, 351.964, 52683.828 23/01/20,01:24:01,06,10,1, 11.8,1,1, 0.329, 10381.797, 351.980, 52683.829 23/01/20,01:24:01,07,10,1, 11.8,1,1, 0.329, 10381.830, 351.957, 52683.818 23/01/20,01:24:01,08,10,1, 11.8,1,1, 0.329, 10381.797, 351.977, 52683.785 23/01/20,01:24:01,09,10,1, 11.8,1,1, 0.329, 10381.822, 351.963, 52683.825 23/01/20,01:24:01,10,10,1, 11.8,1,1, 0.329, 10381.796, 351.949, 52683.829 23/01/20,01:24:01,11,10,1, 11.8,1,1, 0.329, 10381.802, 351.986, 52683.829 23/01/20,01:24:01,12,10,1, 11.8,1,1, 0.329, 10381.787, 351.976, 52683.810 23/01/20,01:24:01,13,10,1, 11.8,1,1, 0.329, 10381.821, 351.972, 52683.838 23/01/20,01:24:01,14,10,1, 11.8,1,1, 0.329, 10381.817, 351.965, 52683.814 23/01/20,01:24:01,15,10,1, 11.8,1,1, 0.329, 10381.829, 352.000, 52683.855 23/01/20,01:24:01,16,10,1, 11.8,1,1, 0.329, 10381.808, 352.003, 52683.817 23/01/20,01:24:01,17,10,1, 11.8,1,1, 0.329, 10381.806, 351.948, 52683.826 23/01/20,01:24:01,18,10,1, 11.8,1,1, 0.329, 10381.772, 351.913, 52683.755 23/01/20,01:24:01,19,10,1, 11.8,1,1, 0.329, 10381.809, 352.003, 52683.831 23/01/20,01:24:02,00,10,1, 11.9,1,1, 0.329, 10381.805, 352.003, 52683.831 23/01/20,01:24:02,01,10,1, 11.9,1,1, 0.329, 10381.785, 351.974, 52683.826 23/01/20,01:24:02,02,10,1, 11.9,1,1, 0.329, 10381.811, 351.969, 52683.830 23/01/20,01:24:02,03,10,1, 11.9,1,1, 0.329, 10381.797, 351.917, 52683.813 23/01/20,01:24:02,04,10,1, 11.9,1,1, 0.329, 10381.822, 351.979, 52683.810 23/01/20,01:24:02,05,10,1, 11.9,1,1, 0.329, 10381.776, 351.986, 52683.796 23/01/20,01:24:02,06,10,1, 11.9,1,1, 0.329, 10381.763, 351.977, 52683.846 23/01/20,01:24:02,07,10,1, 11.9,1,1, 0.329, 10381.781, 351.928, 52683.784 23/01/20,01:24:02,08,10,1, 11.9,1,1, 0.329, 10381.774, 351.924, 52683.800 23/01/20,01:24:02,09,10,1, 11.9,1,1, 0.329, 10381.769, 351.936, 52683.786 23/01/20,01:24:02,10,10,1, 11.9,1,1, 0.329, 10381.796, 351.964, 52683.815 23/01/20,01:24:02,11,10,1, 11.9,1,1, 0.329, 10381.799, 351.975, 52683.815 23/01/20,01:24:02,12,10,1, 11.9,1,1, 0.329, 10381.817, 351.981, 52683.834 23/01/20,01:24:02,13,10,1, 11.9,1,1, 0.329, 10381.813, 351.962, 52683.846 23/01/20,01:24:02,14,10,1, 11.9,1,1, 0.329, 10381.801, 351.963, 52683.802 23/01/20,01:24:02,15,10,1, 11.9,1,1, 0.329, 10381.797, 351.954, 52683.804 23/01/20,01:24:02,16,10,1, 11.9,1,1, 0.329, 10381.808, 351.997, 52683.832 23/01/20,01:24:02,17,10,1, 11.9,1,1, 0.329, 10381.765, 351.977, 52683.795 23/01/20,01:24:02,18,10,1, 11.9,1,1, 0.329, 10381.769, 351.915, 52683.780 23/01/20,01:24:02,19,10,1, 11.9,1,1, 0.329, 10381.788, 351.956, 52683.827 23/01/20,01:24:03,00,10,1, 11.9,1,1, 0.328, 10381.780, 351.956, 52683.827 23/01/20,01:24:03,01,10,1, 11.9,1,1, 0.328, 10381.807, 351.928, 52683.824 23/01/20,01:24:03,02,10,1, 11.9,1,1, 0.328, 10381.822, 351.993, 52683.841 23/01/20,01:24:03,03,10,1, 11.9,1,1, 0.328, 10381.785, 351.929, 52683.816 23/01/20,01:24:03,04,10,1, 11.9,1,1, 0.328, 10381.777, 351.893, 52683.776 23/01/20,01:24:03,05,10,1, 11.9,1,1, 0.328, 10381.803, 351.938, 52683.780 23/01/20,01:24:03,06,10,1, 11.9,1,1, 0.328, 10381.788, 351.926, 52683.785 23/01/20,01:24:03,07,10,1, 11.9,1,1, 0.328, 10381.771, 351.927, 52683.750 23/01/20,01:24:03,08,10,1, 11.9,1,1, 0.328, 10381.782, 351.923, 52683.771 23/01/20,01:24:03,09,10,1, 11.9,1,1, 0.328, 10381.786, 351.932, 52683.796 23/01/20,01:24:03,10,10,1, 11.9,1,1, 0.328, 10381.763, 351.907, 52683.767 23/01/20,01:24:03,11,10,1, 11.9,1,1, 0.328, 10381.805, 351.958, 52683.803 23/01/20,01:24:03,12,10,1, 11.9,1,1, 0.328, 10381.790, 351.939, 52683.773 23/01/20,01:24:03,13,10,1, 11.9,1,1, 0.328, 10381.792, 351.953, 52683.781 23/01/20,01:24:03,14,10,1, 11.9,1,1, 0.328, 10381.796, 351.926, 52683.772 23/01/20,01:24:03,15,10,1, 11.9,1,1, 0.328, 10381.771, 351.924, 52683.761 23/01/20,01:24:03,16,10,1, 11.9,1,1, 0.328, 10381.790, 351.936, 52683.760 23/01/20,01:24:03,17,10,1, 11.9,1,1, 0.328, 10381.814, 351.933, 52683.779 23/01/20,01:24:03,18,10,1, 11.9,1,1, 0.328, 10381.793, 351.924, 52683.762 23/01/20,01:24:03,19,10,1, 11.9,1,1, 0.328, 10381.770, 351.904, 52683.805 23/01/20,01:24:04,00,10,1, 11.8,1,1, 0.327, 10381.763, 351.904, 52683.805 23/01/20,01:24:04,01,10,1, 11.8,1,1, 0.327, 10381.778, 351.928, 52683.752 23/01/20,01:24:04,02,10,1, 11.8,1,1, 0.327, 10381.787, 351.901, 52683.758 23/01/20,01:24:04,03,10,1, 11.8,1,1, 0.327, 10381.751, 351.927, 52683.737 23/01/20,01:24:04,04,10,1, 11.8,1,1, 0.327, 10381.765, 351.885, 52683.720 23/01/20,01:24:04,05,10,1, 11.8,1,1, 0.327, 10381.768, 351.921, 52683.774 23/01/20,01:24:04,06,10,1, 11.8,1,1, 0.327, 10381.760, 351.943, 52683.769 23/01/20,01:24:04,07,10,1, 11.8,1,1, 0.327, 10381.777, 351.953, 52683.791 23/01/20,01:24:04,08,10,1, 11.8,1,1, 0.327, 10381.784, 351.948, 52683.776 23/01/20,01:24:04,09,10,1, 11.8,1,1, 0.327, 10381.804, 351.918, 52683.746 23/01/20,01:24:04,10,10,1, 11.8,1,1, 0.327, 10381.782, 351.943, 52683.755 23/01/20,01:24:04,11,10,1, 11.8,1,1, 0.327, 10381.755, 351.954, 52683.777 23/01/20,01:24:04,12,10,1, 11.8,1,1, 0.327, 10381.775, 351.894, 52683.717 23/01/20,01:24:04,13,10,1, 11.8,1,1, 0.327, 10381.760, 351.927, 52683.741 23/01/20,01:24:04,14,10,1, 11.8,1,1, 0.327, 10381.771, 351.903, 52683.722 23/01/20,01:24:04,15,10,1, 11.8,1,1, 0.327, 10381.764, 351.932, 52683.713 23/01/20,01:24:04,16,10,1, 11.8,1,1, 0.327, 10381.778, 351.988, 52683.763 23/01/20,01:24:04,17,10,1, 11.8,1,1, 0.327, 10381.749, 351.946, 52683.734 23/01/20,01:24:04,18,10,1, 11.8,1,1, 0.327, 10381.799, 351.955, 52683.772 23/01/20,01:24:04,19,10,1, 11.8,1,1, 0.327, 10381.787, 351.950, 52683.781 23/01/20,01:24:05,00,10,1, 11.9,1,1, 0.328, 10381.780, 351.950, 52683.781 23/01/20,01:24:05,01,10,1, 11.9,1,1, 0.328, 10381.771, 351.950, 52683.756 23/01/20,01:24:05,02,10,1, 11.9,1,1, 0.328, 10381.777, 351.903, 52683.750 23/01/20,01:24:05,03,10,1, 11.9,1,1, 0.328, 10381.765, 351.901, 52683.737 23/01/20,01:24:05,04,10,1, 11.9,1,1, 0.328, 10381.782, 351.965, 52683.820 23/01/20,01:24:05,05,10,1, 11.9,1,1, 0.328, 10381.774, 351.936, 52683.782 23/01/20,01:24:05,06,10,1, 11.9,1,1, 0.328, 10381.756, 351.925, 52683.746 23/01/20,01:24:05,07,10,1, 11.9,1,1, 0.328, 10381.778, 351.913, 52683.713 23/01/20,01:24:05,08,10,1, 11.9,1,1, 0.328, 10381.771, 351.933, 52683.741 23/01/20,01:24:05,09,10,1, 11.9,1,1, 0.328, 10381.769, 351.925, 52683.752 23/01/20,01:24:05,10,10,1, 11.9,1,1, 0.328, 10381.766, 351.960, 52683.805 23/01/20,01:24:05,11,10,1, 11.9,1,1, 0.328, 10381.766, 351.971, 52683.793 23/01/20,01:24:05,12,10,1, 11.9,1,1, 0.328, 10381.732, 351.896, 52683.773 23/01/20,01:24:05,13,10,1, 11.9,1,1, 0.328, 10381.746, 351.926, 52683.763 23/01/20,01:24:05,14,10,1, 11.9,1,1, 0.328, 10381.761, 351.949, 52683.791 23/01/20,01:24:05,15,10,1, 11.9,1,1, 0.328, 10381.725, 351.913, 52683.734 23/01/20,01:24:05,16,10,1, 11.9,1,1, 0.328, 10381.719, 351.941, 52683.797 23/01/20,01:24:05,17,10,1, 11.9,1,1, 0.328, 10381.756, 351.934, 52683.787 23/01/20,01:24:05,18,10,1, 11.9,1,1, 0.328, 10381.746, 351.915, 52683.766 23/01/20,01:24:05,19,10,1, 11.9,1,1, 0.328, 10381.739, 351.888, 52683.771 23/01/20,01:24:06,00,10,1, 11.9,1,1, 0.327, 10381.738, 351.888, 52683.771 23/01/20,01:24:06,01,10,1, 11.9,1,1, 0.327, 10381.750, 351.953, 52683.797 23/01/20,01:24:06,02,10,1, 11.9,1,1, 0.327, 10381.751, 351.910, 52683.779 23/01/20,01:24:06,03,10,1, 11.9,1,1, 0.327, 10381.750, 351.948, 52683.766 23/01/20,01:24:06,04,10,1, 11.9,1,1, 0.327, 10381.759, 351.954, 52683.857 23/01/20,01:24:06,05,10,1, 11.9,1,1, 0.327, 10381.752, 351.942, 52683.775 23/01/20,01:24:06,06,10,1, 11.9,1,1, 0.327, 10381.756, 351.936, 52683.797 23/01/20,01:24:06,07,10,1, 11.9,1,1, 0.327, 10381.743, 351.903, 52683.720 23/01/20,01:24:06,08,10,1, 11.9,1,1, 0.327, 10381.746, 351.905, 52683.748 23/01/20,01:24:06,09,10,1, 11.9,1,1, 0.327, 10381.758, 351.955, 52683.782 23/01/20,01:24:06,10,10,1, 11.9,1,1, 0.327, 10381.726, 351.919, 52683.779 23/01/20,01:24:06,11,10,1, 11.9,1,1, 0.327, 10381.735, 351.954, 52683.798 23/01/20,01:24:06,12,10,1, 11.9,1,1, 0.327, 10381.751, 351.919, 52683.760 23/01/20,01:24:06,13,10,1, 11.9,1,1, 0.327, 10381.727, 351.892, 52683.743 23/01/20,01:24:06,14,10,1, 11.9,1,1, 0.327, 10381.737, 351.925, 52683.723 23/01/20,01:24:06,15,10,1, 11.9,1,1, 0.327, 10381.732, 351.925, 52683.770 23/01/20,01:24:06,16,10,1, 11.9,1,1, 0.327, 10381.711, 351.921, 52683.718 23/01/20,01:24:06,17,10,1, 11.9,1,1, 0.327, 10381.730, 351.944, 52683.788 23/01/20,01:24:06,18,10,1, 11.9,1,1, 0.327, 10381.732, 351.867, 52683.744 23/01/20,01:24:06,19,10,1, 11.9,1,1, 0.327, 10381.726, 351.948, 52683.744 23/01/20,01:24:07,00,10,1, 11.8,1,1, 0.328, 10381.721, 351.948, 52683.744 23/01/20,01:24:07,01,10,1, 11.8,1,1, 0.328, 10381.730, 351.896, 52683.729 23/01/20,01:24:07,02,10,1, 11.8,1,1, 0.328, 10381.730, 351.929, 52683.761 23/01/20,01:24:07,03,10,1, 11.8,1,1, 0.328, 10381.721, 351.896, 52683.702 23/01/20,01:24:07,04,10,1, 11.8,1,1, 0.328, 10381.705, 351.933, 52683.738 23/01/20,01:24:07,05,10,1, 11.8,1,1, 0.328, 10381.730, 351.918, 52683.733 23/01/20,01:24:07,06,10,1, 11.8,1,1, 0.328, 10381.732, 351.947, 52683.751 23/01/20,01:24:07,07,10,1, 11.8,1,1, 0.328, 10381.737, 351.935, 52683.720 23/01/20,01:24:07,08,10,1, 11.8,1,1, 0.328, 10381.717, 351.893, 52683.686 23/01/20,01:24:07,09,10,1, 11.8,1,1, 0.328, 10381.737, 351.891, 52683.753 23/01/20,01:24:07,10,10,1, 11.8,1,1, 0.328, 10381.740, 351.923, 52683.759 23/01/20,01:24:07,11,10,1, 11.8,1,1, 0.328, 10381.737, 351.953, 52683.786 23/01/20,01:24:07,12,10,1, 11.8,1,1, 0.328, 10381.735, 351.969, 52683.785 23/01/20,01:24:07,13,10,1, 11.8,1,1, 0.328, 10381.723, 351.915, 52683.739 23/01/20,01:24:07,14,10,1, 11.8,1,1, 0.328, 10381.717, 351.899, 52683.709 23/01/20,01:24:07,15,10,1, 11.8,1,1, 0.328, 10381.724, 351.907, 52683.689 23/01/20,01:24:07,16,10,1, 11.8,1,1, 0.328, 10381.729, 351.889, 52683.696 23/01/20,01:24:07,17,10,1, 11.8,1,1, 0.328, 10381.740, 351.926, 52683.772 23/01/20,01:24:07,18,10,1, 11.8,1,1, 0.328, 10381.753, 351.944, 52683.784 23/01/20,01:24:07,19,10,1, 11.8,1,1, 0.328, 10381.739, 351.868, 52683.755 23/01/20,01:24:08,00,10,1, 11.8,1,1, 0.327, 10381.738, 351.868, 52683.755 23/01/20,01:24:08,01,10,1, 11.8,1,1, 0.327, 10381.747, 351.920, 52683.725 23/01/20,01:24:08,02,10,1, 11.8,1,1, 0.327, 10381.743, 351.894, 52683.761 23/01/20,01:24:08,03,10,1, 11.8,1,1, 0.327, 10381.738, 351.876, 52683.722 23/01/20,01:24:08,04,10,1, 11.8,1,1, 0.327, 10381.742, 351.860, 52683.726 23/01/20,01:24:08,05,10,1, 11.8,1,1, 0.327, 10381.733, 351.906, 52683.772 23/01/20,01:24:08,06,10,1, 11.8,1,1, 0.327, 10381.758, 351.880, 52683.716 23/01/20,01:24:08,07,10,1, 11.8,1,1, 0.327, 10381.730, 351.867, 52683.715 23/01/20,01:24:08,08,10,1, 11.8,1,1, 0.327, 10381.731, 351.878, 52683.683 23/01/20,01:24:08,09,10,1, 11.8,1,1, 0.327, 10381.724, 351.857, 52683.717 23/01/20,01:24:08,10,10,1, 11.8,1,1, 0.327, 10381.720, 351.847, 52683.688 23/01/20,01:24:08,11,10,1, 11.8,1,1, 0.327, 10381.724, 351.869, 52683.702 23/01/20,01:24:08,12,10,1, 11.8,1,1, 0.327, 10381.729, 351.896, 52683.721 23/01/20,01:24:08,13,10,1, 11.8,1,1, 0.327, 10381.745, 351.855, 52683.695 23/01/20,01:24:08,14,10,1, 11.8,1,1, 0.327, 10381.750, 351.902, 52683.764 23/01/20,01:24:08,15,10,1, 11.8,1,1, 0.327, 10381.738, 351.895, 52683.748 23/01/20,01:24:08,16,10,1, 11.8,1,1, 0.327, 10381.746, 351.891, 52683.708 23/01/20,01:24:08,17,10,1, 11.8,1,1, 0.327, 10381.724, 351.840, 52683.703 23/01/20,01:24:08,18,10,1, 11.8,1,1, 0.327, 10381.750, 351.899, 52683.748 23/01/20,01:24:08,19,10,1, 11.8,1,1, 0.327, 10381.722, 351.846, 52683.722 23/01/20,01:24:09,00,09,1, 11.8,1,1, 0.330, 10381.721, 351.846, 52683.722 23/01/20,01:24:09,01,09,1, 11.8,1,1, 0.330, 10381.743, 351.878, 52683.748 23/01/20,01:24:09,02,09,1, 11.8,1,1, 0.330, 10381.716, 351.849, 52683.680 23/01/20,01:24:09,03,09,1, 11.8,1,1, 0.330, 10381.726, 351.846, 52683.663 23/01/20,01:24:09,04,09,1, 11.8,1,1, 0.330, 10381.744, 351.819, 52683.641 23/01/20,01:24:09,05,09,1, 11.8,1,1, 0.330, 10381.749, 351.855, 52683.737 23/01/20,01:24:09,06,09,1, 11.8,1,1, 0.330, 10381.739, 351.870, 52683.715 23/01/20,01:24:09,07,09,1, 11.8,1,1, 0.330, 10381.742, 351.835, 52683.697 23/01/20,01:24:09,08,09,1, 11.8,1,1, 0.330, 10381.731, 351.793, 52683.657 23/01/20,01:24:09,09,09,1, 11.8,1,1, 0.330, 10381.726, 351.825, 52683.663 23/01/20,01:24:09,10,09,1, 11.8,1,1, 0.330, 10381.766, 351.813, 52683.566 23/01/20,01:24:09,11,09,1, 11.8,1,1, 0.330, 10381.750, 351.851, 52683.716 23/01/20,01:24:09,12,09,1, 11.8,1,1, 0.330, 10381.728, 351.856, 52683.737 23/01/20,01:24:09,13,09,1, 11.8,1,1, 0.330, 10381.723, 351.830, 52683.695 23/01/20,01:24:09,14,09,1, 11.8,1,1, 0.330, 10381.725, 351.838, 52683.729 23/01/20,01:24:09,15,09,1, 11.8,1,1, 0.330, 10381.725, 351.804, 52683.713 23/01/20,01:24:09,16,09,1, 11.8,1,1, 0.330, 10381.740, 351.842, 52683.727 23/01/20,01:24:09,17,09,1, 11.8,1,1, 0.330, 10381.735, 351.854, 52683.709 23/01/20,01:24:09,18,09,1, 11.8,1,1, 0.330, 10381.740, 351.815, 52683.717 23/01/20,01:24:09,19,09,1, 11.8,1,1, 0.330, 10381.727, 351.841, 52683.724 23/01/20,01:24:10,00,10,1, 11.7,1,1, 0.329, 10381.721, 351.841, 52683.724 23/01/20,01:24:10,01,10,1, 11.7,1,1, 0.329, 10381.718, 351.820, 52683.715 23/01/20,01:24:10,02,10,1, 11.7,1,1, 0.329, 10381.727, 351.797, 52683.690 23/01/20,01:24:10,03,10,1, 11.7,1,1, 0.329, 10381.730, 351.848, 52683.754 23/01/20,01:24:10,04,10,1, 11.7,1,1, 0.329, 10381.741, 351.821, 52683.718 23/01/20,01:24:10,05,10,1, 11.7,1,1, 0.329, 10381.762, 351.864, 52683.738 23/01/20,01:24:10,06,10,1, 11.7,1,1, 0.329, 10381.719, 351.803, 52683.697 23/01/20,01:24:10,07,10,1, 11.7,1,1, 0.329, 10381.735, 351.840, 52683.724 23/01/20,01:24:10,08,10,1, 11.7,1,1, 0.329, 10381.744, 351.810, 52683.691 23/01/20,01:24:10,09,10,1, 11.7,1,1, 0.329, 10381.725, 351.847, 52683.707 23/01/20,01:24:10,10,10,1, 11.7,1,1, 0.329, 10381.722, 351.815, 52683.690 23/01/20,01:24:10,11,10,1, 11.7,1,1, 0.329, 10381.741, 351.865, 52683.722 23/01/20,01:24:10,12,10,1, 11.7,1,1, 0.329, 10381.733, 351.808, 52683.694 23/01/20,01:24:10,13,10,1, 11.7,1,1, 0.329, 10381.750, 351.869, 52683.740 23/01/20,01:24:10,14,10,1, 11.7,1,1, 0.329, 10381.750, 351.821, 52683.705 23/01/20,01:24:10,15,10,1, 11.7,1,1, 0.329, 10381.738, 351.859, 52683.729 23/01/20,01:24:10,16,10,1, 11.7,1,1, 0.329, 10381.714, 351.788, 52683.634 23/01/20,01:24:10,17,10,1, 11.7,1,1, 0.329, 10381.753, 351.823, 52683.737 23/01/20,01:24:10,18,10,1, 11.7,1,1, 0.329, 10381.726, 351.818, 52683.667 23/01/20,01:24:10,19,10,1, 11.7,1,1, 0.329, 10381.753, 351.845, 52683.727 23/01/20,01:24:11,00,10,1, 11.8,1,1, 0.328, 10381.746, 351.845, 52683.727 23/01/20,01:24:11,01,10,1, 11.8,1,1, 0.328, 10381.752, 351.842, 52683.719 23/01/20,01:24:11,02,10,1, 11.8,1,1, 0.328, 10381.748, 351.797, 52683.685 23/01/20,01:24:11,03,10,1, 11.8,1,1, 0.328, 10381.748, 351.846, 52683.722 23/01/20,01:24:11,04,10,1, 11.8,1,1, 0.328, 10381.750, 351.837, 52683.711 23/01/20,01:24:11,05,10,1, 11.8,1,1, 0.328, 10381.721, 351.794, 52683.718 23/01/20,01:24:11,06,10,1, 11.8,1,1, 0.328, 10381.746, 351.791, 52683.657 23/01/20,01:24:11,07,10,1, 11.8,1,1, 0.328, 10381.767, 351.861, 52683.750 23/01/20,01:24:11,08,10,1, 11.8,1,1, 0.328, 10381.759, 351.833, 52683.676 23/01/20,01:24:11,09,10,1, 11.8,1,1, 0.328, 10381.748, 351.794, 52683.687 23/01/20,01:24:11,10,10,1, 11.8,1,1, 0.328, 10381.741, 351.797, 52683.687 23/01/20,01:24:11,11,10,1, 11.8,1,1, 0.328, 10381.752, 351.825, 52683.698 23/01/20,01:24:11,12,10,1, 11.8,1,1, 0.328, 10381.728, 351.761, 52683.643 23/01/20,01:24:11,13,10,1, 11.8,1,1, 0.328, 10381.751, 351.809, 52683.687 23/01/20,01:24:11,14,10,1, 11.8,1,1, 0.328, 10381.738, 351.802, 52683.684 23/01/20,01:24:11,15,10,1, 11.8,1,1, 0.328, 10381.726, 351.774, 52683.657 23/01/20,01:24:11,16,10,1, 11.8,1,1, 0.328, 10381.760, 351.780, 52683.656 23/01/20,01:24:11,17,10,1, 11.8,1,1, 0.328, 10381.743, 351.791, 52683.645 23/01/20,01:24:11,18,10,1, 11.8,1,1, 0.328, 10381.719, 351.789, 52683.668 23/01/20,01:24:11,19,10,1, 11.8,1,1, 0.328, 10381.755, 351.812, 52683.723 23/01/20,01:24:12,00,10,1, 11.9,1,1, 0.328, 10381.755, 351.812, 52683.723 23/01/20,01:24:12,01,10,1, 11.9,1,1, 0.328, 10381.732, 351.785, 52683.669 23/01/20,01:24:12,02,10,1, 11.9,1,1, 0.328, 10381.734, 351.801, 52683.659 23/01/20,01:24:12,03,10,1, 11.9,1,1, 0.328, 10381.747, 351.825, 52683.680 23/01/20,01:24:12,04,10,1, 11.9,1,1, 0.328, 10381.738, 351.790, 52683.641 23/01/20,01:24:12,05,10,1, 11.9,1,1, 0.328, 10381.721, 351.764, 52683.645 23/01/20,01:24:12,06,10,1, 11.9,1,1, 0.328, 10381.730, 351.755, 52683.569 23/01/20,01:24:12,07,10,1, 11.9,1,1, 0.328, 10381.753, 351.760, 52683.658 23/01/20,01:24:12,08,10,1, 11.9,1,1, 0.328, 10381.760, 351.759, 52683.606 23/01/20,01:24:12,09,10,1, 11.9,1,1, 0.328, 10381.740, 351.747, 52683.612 23/01/20,01:24:12,10,10,1, 11.9,1,1, 0.328, 10381.747, 351.763, 52683.655 23/01/20,01:24:12,11,10,1, 11.9,1,1, 0.328, 10381.772, 351.800, 52683.643 23/01/20,01:24:12,12,10,1, 11.9,1,1, 0.328, 10381.779, 351.783, 52683.641 23/01/20,01:24:12,13,10,1, 11.9,1,1, 0.328, 10381.754, 351.779, 52683.652 23/01/20,01:24:12,14,10,1, 11.9,1,1, 0.328, 10381.754, 351.747, 52683.634 23/01/20,01:24:12,15,10,1, 11.9,1,1, 0.328, 10381.743, 351.765, 52683.596 23/01/20,01:24:12,16,10,1, 11.9,1,1, 0.328, 10381.758, 351.753, 52683.640 23/01/20,01:24:12,17,10,1, 11.9,1,1, 0.328, 10381.757, 351.728, 52683.613 23/01/20,01:24:12,18,10,1, 11.9,1,1, 0.328, 10381.782, 351.796, 52683.684 23/01/20,01:24:12,19,10,1, 11.9,1,1, 0.328, 10381.752, 351.735, 52683.603 23/01/20,01:24:13,00,10,1, 11.8,1,1, 0.327, 10381.746, 351.735, 52683.603 23/01/20,01:24:13,01,10,1, 11.8,1,1, 0.327, 10381.776, 351.775, 52683.647 23/01/20,01:24:13,02,10,1, 11.8,1,1, 0.327, 10381.780, 351.770, 52683.681 23/01/20,01:24:13,03,10,1, 11.8,1,1, 0.327, 10381.766, 351.741, 52683.639 23/01/20,01:24:13,04,10,1, 11.8,1,1, 0.327, 10381.771, 351.753, 52683.701 23/01/20,01:24:13,05,10,1, 11.8,1,1, 0.327, 10381.796, 351.760, 52683.679 23/01/20,01:24:13,06,10,1, 11.8,1,1, 0.327, 10381.790, 351.740, 52683.624 23/01/20,01:24:13,07,10,1, 11.8,1,1, 0.327, 10381.776, 351.769, 52683.670 23/01/20,01:24:13,08,10,1, 11.8,1,1, 0.327, 10381.793, 351.781, 52683.676 23/01/20,01:24:13,09,10,1, 11.8,1,1, 0.327, 10381.779, 351.706, 52683.632 23/01/20,01:24:13,10,10,1, 11.8,1,1, 0.327, 10381.794, 351.725, 52683.657 23/01/20,01:24:13,11,10,1, 11.8,1,1, 0.327, 10381.799, 351.769, 52683.686 23/01/20,01:24:13,12,10,1, 11.8,1,1, 0.327, 10381.803, 351.733, 52683.660 23/01/20,01:24:13,13,10,1, 11.8,1,1, 0.327, 10381.763, 351.729, 52683.625 23/01/20,01:24:13,14,10,1, 11.8,1,1, 0.327, 10381.783, 351.767, 52683.624 23/01/20,01:24:13,15,10,1, 11.8,1,1, 0.327, 10381.806, 351.743, 52683.628 23/01/20,01:24:13,16,10,1, 11.8,1,1, 0.327, 10381.780, 351.725, 52683.638 23/01/20,01:24:13,17,10,1, 11.8,1,1, 0.327, 10381.791, 351.750, 52683.633 23/01/20,01:24:13,18,10,1, 11.8,1,1, 0.327, 10381.787, 351.735, 52683.634 23/01/20,01:24:13,19,10,1, 11.8,1,1, 0.327, 10381.793, 351.733, 52683.636 23/01/20,01:24:14,00,10,1, 11.8,1,1, 0.330, 10381.788, 351.733, 52683.636 23/01/20,01:24:14,01,10,1, 11.8,1,1, 0.330, 10381.793, 351.758, 52683.634 23/01/20,01:24:14,02,10,1, 11.8,1,1, 0.330, 10381.791, 351.770, 52683.635 23/01/20,01:24:14,03,10,1, 11.8,1,1, 0.330, 10381.797, 351.731, 52683.625 23/01/20,01:24:14,04,10,1, 11.8,1,1, 0.330, 10381.798, 351.735, 52683.610 23/01/20,01:24:14,05,10,1, 11.8,1,1, 0.330, 10381.810, 351.741, 52683.627 23/01/20,01:24:14,06,10,1, 11.8,1,1, 0.330, 10381.817, 351.738, 52683.679 23/01/20,01:24:14,07,10,1, 11.8,1,1, 0.330, 10381.802, 351.755, 52683.676 23/01/20,01:24:14,08,10,1, 11.8,1,1, 0.330, 10381.815, 351.748, 52683.679 23/01/20,01:24:14,09,10,1, 11.8,1,1, 0.330, 10381.825, 351.738, 52683.669 23/01/20,01:24:14,10,10,1, 11.8,1,1, 0.330, 10381.792, 351.699, 52683.631 23/01/20,01:24:14,11,10,1, 11.8,1,1, 0.330, 10381.811, 351.733, 52683.623 23/01/20,01:24:14,12,10,1, 11.8,1,1, 0.330, 10381.780, 351.705, 52683.616 23/01/20,01:24:14,13,10,1, 11.8,1,1, 0.330, 10381.810, 351.757, 52683.635 23/01/20,01:24:14,14,10,1, 11.8,1,1, 0.330, 10381.818, 351.708, 52683.625 23/01/20,01:24:14,15,10,1, 11.8,1,1, 0.330, 10381.800, 351.721, 52683.650 23/01/20,01:24:14,16,10,1, 11.8,1,1, 0.330, 10381.799, 351.742, 52683.746 23/01/20,01:24:14,17,10,1, 11.8,1,1, 0.330, 10381.837, 351.725, 52683.628 23/01/20,01:24:14,18,10,1, 11.8,1,1, 0.330, 10381.802, 351.724, 52683.641 23/01/20,01:24:14,19,10,1, 11.8,1,1, 0.330, 10381.822, 351.706, 52683.587 23/01/20,01:24:15,00,10,1, 11.9,1,1, 0.324, 10381.821, 351.706, 52683.587 23/01/20,01:24:15,01,10,1, 11.9,1,1, 0.324, 10381.790, 351.729, 52683.647 23/01/20,01:24:15,02,10,1, 11.9,1,1, 0.324, 10381.820, 351.734, 52683.656 23/01/20,01:24:15,03,10,1, 11.9,1,1, 0.324, 10381.808, 351.725, 52683.615 23/01/20,01:24:15,04,10,1, 11.9,1,1, 0.324, 10381.808, 351.737, 52683.652 23/01/20,01:24:15,05,10,1, 11.9,1,1, 0.324, 10381.804, 351.703, 52683.619 23/01/20,01:24:15,06,10,1, 11.9,1,1, 0.324, 10381.805, 351.728, 52683.623 23/01/20,01:24:15,07,10,1, 11.9,1,1, 0.324, 10381.818, 351.725, 52683.656 23/01/20,01:24:15,08,10,1, 11.9,1,1, 0.324, 10381.819, 351.704, 52683.614 23/01/20,01:24:15,09,10,1, 11.9,1,1, 0.324, 10381.794, 351.680, 52683.610 23/01/20,01:24:15,10,10,1, 11.9,1,1, 0.324, 10381.827, 351.704, 52683.648 23/01/20,01:24:15,11,10,1, 11.9,1,1, 0.324, 10381.803, 351.688, 52683.622 23/01/20,01:24:15,12,10,1, 11.9,1,1, 0.324, 10381.797, 351.686, 52683.658 23/01/20,01:24:15,13,10,1, 11.9,1,1, 0.324, 10381.817, 351.710, 52683.663 23/01/20,01:24:15,14,10,1, 11.9,1,1, 0.324, 10381.809, 351.702, 52683.636 23/01/20,01:24:15,15,10,1, 11.9,1,1, 0.324, 10381.801, 351.673, 52683.636 23/01/20,01:24:15,16,10,1, 11.9,1,1, 0.324, 10381.833, 351.689, 52683.627 23/01/20,01:24:15,17,10,1, 11.9,1,1, 0.324, 10381.834, 351.697, 52683.615 23/01/20,01:24:15,18,10,1, 11.9,1,1, 0.324, 10381.820, 351.651, 52683.577 23/01/20,01:24:15,19,10,1, 11.9,1,1, 0.324, 10381.825, 351.665, 52683.581 23/01/20,01:24:16,00,09,1, 11.8,1,1, 0.330, 10381.821, 351.665, 52683.581 23/01/20,01:24:16,01,09,1, 11.8,1,1, 0.330, 10381.819, 351.710, 52683.610 23/01/20,01:24:16,02,09,1, 11.8,1,1, 0.330, 10381.817, 351.651, 52683.630 23/01/20,01:24:16,03,09,1, 11.8,1,1, 0.330, 10381.832, 351.655, 52683.616 23/01/20,01:24:16,04,09,1, 11.8,1,1, 0.330, 10381.805, 351.666, 52683.607 23/01/20,01:24:16,05,09,1, 11.8,1,1, 0.330, 10381.838, 351.667, 52683.643 23/01/20,01:24:16,06,09,1, 11.8,1,1, 0.330, 10381.828, 351.655, 52683.620 23/01/20,01:24:16,07,09,1, 11.8,1,1, 0.330, 10381.849, 351.680, 52683.632 23/01/20,01:24:16,08,09,1, 11.8,1,1, 0.330, 10381.815, 351.660, 52683.732 23/01/20,01:24:16,09,09,1, 11.8,1,1, 0.330, 10381.864, 351.653, 52683.598 23/01/20,01:24:16,10,09,1, 11.8,1,1, 0.330, 10381.851, 351.674, 52683.605 23/01/20,01:24:16,11,09,1, 11.8,1,1, 0.330, 10381.822, 351.651, 52683.563 23/01/20,01:24:16,12,09,1, 11.8,1,1, 0.330, 10381.829, 351.698, 52683.611 23/01/20,01:24:16,13,09,1, 11.8,1,1, 0.330, 10381.828, 351.690, 52683.638 23/01/20,01:24:16,14,09,1, 11.8,1,1, 0.330, 10381.837, 351.675, 52683.614 23/01/20,01:24:16,15,09,1, 11.8,1,1, 0.330, 10381.836, 351.682, 52683.593 23/01/20,01:24:16,16,09,1, 11.8,1,1, 0.330, 10381.849, 351.684, 52683.610 23/01/20,01:24:16,17,09,1, 11.8,1,1, 0.330, 10381.817, 351.656, 52683.574 23/01/20,01:24:16,18,09,1, 11.8,1,1, 0.330, 10381.836, 351.674, 52683.596 23/01/20,01:24:16,19,09,1, 11.8,1,1, 0.330, 10381.841, 351.640, 52683.596 23/01/20,01:24:17,00,10,1, 11.9,1,1, 0.327, 10381.838, 351.640, 52683.596 23/01/20,01:24:17,01,10,1, 11.9,1,1, 0.327, 10381.846, 351.633, 52683.563 23/01/20,01:24:17,02,10,1, 11.9,1,1, 0.327, 10381.860, 351.682, 52683.584 23/01/20,01:24:17,03,10,1, 11.9,1,1, 0.327, 10381.842, 351.668, 52683.645 23/01/20,01:24:17,04,10,1, 11.9,1,1, 0.327, 10381.829, 351.660, 52683.579 23/01/20,01:24:17,05,10,1, 11.9,1,1, 0.327, 10381.821, 351.631, 52683.547 23/01/20,01:24:17,06,10,1, 11.9,1,1, 0.327, 10381.823, 351.637, 52683.545 23/01/20,01:24:17,07,10,1, 11.9,1,1, 0.327, 10381.827, 351.688, 52683.569 23/01/20,01:24:17,08,10,1, 11.9,1,1, 0.327, 10381.839, 351.621, 52683.561 23/01/20,01:24:17,09,10,1, 11.9,1,1, 0.327, 10381.836, 351.644, 52683.589 23/01/20,01:24:17,10,10,1, 11.9,1,1, 0.327, 10381.836, 351.656, 52683.612 23/01/20,01:24:17,11,10,1, 11.9,1,1, 0.327, 10381.843, 351.624, 52683.557 23/01/20,01:24:17,12,10,1, 11.9,1,1, 0.327, 10381.861, 351.656, 52683.591 23/01/20,01:24:17,13,10,1, 11.9,1,1, 0.327, 10381.829, 351.615, 52683.555 23/01/20,01:24:17,14,10,1, 11.9,1,1, 0.327, 10381.850, 351.635, 52683.561 23/01/20,01:24:17,15,10,1, 11.9,1,1, 0.327, 10381.814, 351.605, 52683.548 23/01/20,01:24:17,16,10,1, 11.9,1,1, 0.327, 10381.847, 351.608, 52683.577 23/01/20,01:24:17,17,10,1, 11.9,1,1, 0.327, 10381.842, 351.641, 52683.597 23/01/20,01:24:17,18,10,1, 11.9,1,1, 0.327, 10381.840, 351.627, 52683.544 23/01/20,01:24:17,19,10,1, 11.9,1,1, 0.327, 10381.863, 351.594, 52683.550 23/01/20,01:24:18,00,10,1, 11.9,1,1, 0.329, 10381.855, 351.594, 52683.550 23/01/20,01:24:18,01,10,1, 11.9,1,1, 0.329, 10381.858, 351.594, 52683.574 23/01/20,01:24:18,02,10,1, 11.9,1,1, 0.329, 10381.883, 351.628, 52683.581 23/01/20,01:24:18,03,10,1, 11.9,1,1, 0.329, 10381.860, 351.599, 52683.568 23/01/20,01:24:18,04,10,1, 11.9,1,1, 0.329, 10381.862, 351.566, 52683.576 23/01/20,01:24:18,05,10,1, 11.9,1,1, 0.329, 10381.875, 351.606, 52683.605 23/01/20,01:24:18,06,10,1, 11.9,1,1, 0.329, 10381.845, 351.586, 52683.537 23/01/20,01:24:18,07,10,1, 11.9,1,1, 0.329, 10381.864, 351.635, 52683.559 23/01/20,01:24:18,08,10,1, 11.9,1,1, 0.329, 10381.850, 351.612, 52683.537 23/01/20,01:24:18,09,10,1, 11.9,1,1, 0.329, 10381.848, 351.614, 52683.542 23/01/20,01:24:18,10,10,1, 11.9,1,1, 0.329, 10381.854, 351.587, 52683.553 23/01/20,01:24:18,11,10,1, 11.9,1,1, 0.329, 10381.857, 351.617, 52683.593 23/01/20,01:24:18,12,10,1, 11.9,1,1, 0.329, 10381.862, 351.631, 52683.598 23/01/20,01:24:18,13,10,1, 11.9,1,1, 0.329, 10381.890, 351.636, 52683.590 23/01/20,01:24:18,14,10,1, 11.9,1,1, 0.329, 10381.871, 351.617, 52683.590 23/01/20,01:24:18,15,10,1, 11.9,1,1, 0.329, 10381.851, 351.622, 52683.356 23/01/20,01:24:18,16,10,1, 11.9,1,1, 0.329, 10381.831, 351.609, 52683.608 23/01/20,01:24:18,17,10,1, 11.9,1,1, 0.329, 10381.850, 351.569, 52683.554 23/01/20,01:24:18,18,10,1, 11.9,1,1, 0.329, 10381.857, 351.588, 52683.622 23/01/20,01:24:18,19,10,1, 11.9,1,1, 0.329, 10381.882, 351.580, 52683.618 23/01/20,01:24:19,00,10,1, 11.8,1,1, 0.327, 10381.880, 351.580, 52683.618 23/01/20,01:24:19,01,10,1, 11.8,1,1, 0.327, 10381.878, 351.592, 52683.540 23/01/20,01:24:19,02,10,1, 11.8,1,1, 0.327, 10381.892, 351.581, 52683.499 23/01/20,01:24:19,03,10,1, 11.8,1,1, 0.327, 10381.874, 351.610, 52683.579 23/01/20,01:24:19,04,10,1, 11.8,1,1, 0.327, 10381.854, 351.584, 52683.594 23/01/20,01:24:19,05,10,1, 11.8,1,1, 0.327, 10381.869, 351.563, 52683.597 23/01/20,01:24:19,06,10,1, 11.8,1,1, 0.327, 10381.894, 351.576, 52683.569 23/01/20,01:24:19,07,10,1, 11.8,1,1, 0.327, 10381.885, 351.595, 52683.278 23/01/20,01:24:19,08,10,1, 11.8,1,1, 0.327, 10381.826, 351.543, 52683.590 23/01/20,01:24:19,09,10,1, 11.8,1,1, 0.327, 10381.831, 351.580, 52683.613 23/01/20,01:24:19,10,10,1, 11.8,1,1, 0.327, 10381.870, 351.575, 52683.599 23/01/20,01:24:19,11,10,1, 11.8,1,1, 0.327, 10381.873, 351.606, 52683.576 23/01/20,01:24:19,12,10,1, 11.8,1,1, 0.327, 10381.852, 351.596, 52683.533 23/01/20,01:24:19,13,10,1, 11.8,1,1, 0.327, 10381.852, 351.542, 52683.505 23/01/20,01:24:19,14,10,1, 11.8,1,1, 0.327, 10381.876, 351.553, 52683.542 23/01/20,01:24:19,15,10,1, 11.8,1,1, 0.327, 10381.894, 351.536, 52683.542 23/01/20,01:24:19,16,10,1, 11.8,1,1, 0.327, 10381.868, 351.580, 52683.563 23/01/20,01:24:19,17,10,1, 11.8,1,1, 0.327, 10381.881, 351.578, 52683.559 23/01/20,01:24:19,18,10,1, 11.8,1,1, 0.327, 10381.884, 351.572, 52683.554 23/01/20,01:24:19,19,10,1, 11.8,1,1, 0.327, 10381.860, 351.564, 52683.564 23/01/20,01:24:20,00,10,1, 11.9,1,1, 0.325, 10381.855, 351.564, 52683.564 23/01/20,01:24:20,01,10,1, 11.9,1,1, 0.325, 10381.859, 351.584, 52683.555 23/01/20,01:24:20,02,10,1, 11.9,1,1, 0.325, 10381.888, 351.593, 52683.582 23/01/20,01:24:20,03,10,1, 11.9,1,1, 0.325, 10381.865, 351.532, 52683.524 23/01/20,01:24:20,04,10,1, 11.9,1,1, 0.325, 10381.856, 351.530, 52683.533 23/01/20,01:24:20,05,10,1, 11.9,1,1, 0.325, 10381.885, 351.581, 52683.555 23/01/20,01:24:20,06,10,1, 11.9,1,1, 0.325, 10381.876, 351.566, 52683.529 23/01/20,01:24:20,07,10,1, 11.9,1,1, 0.325, 10381.857, 351.588, 52683.560 23/01/20,01:24:20,08,10,1, 11.9,1,1, 0.325, 10381.863, 351.559, 52683.516 23/01/20,01:24:20,09,10,1, 11.9,1,1, 0.325, 10381.846, 351.584, 52683.495 23/01/20,01:24:20,10,10,1, 11.9,1,1, 0.325, 10381.866, 351.572, 52683.566 23/01/20,01:24:20,11,10,1, 11.9,1,1, 0.325, 10381.870, 351.571, 52683.555 23/01/20,01:24:20,12,10,1, 11.9,1,1, 0.325, 10381.876, 351.548, 52683.525 23/01/20,01:24:20,13,10,1, 11.9,1,1, 0.325, 10381.861, 351.568, 52683.520 23/01/20,01:24:20,14,10,1, 11.9,1,1, 0.325, 10381.888, 351.610, 52683.534 23/01/20,01:24:20,15,10,1, 11.9,1,1, 0.325, 10381.862, 351.575, 52683.542 23/01/20,01:24:20,16,10,1, 11.9,1,1, 0.325, 10381.882, 351.548, 52683.555 23/01/20,01:24:20,17,10,1, 11.9,1,1, 0.325, 10381.859, 351.553, 52683.521 23/01/20,01:24:20,18,10,1, 11.9,1,1, 0.325, 10381.873, 351.546, 52683.511 23/01/20,01:24:20,19,10,1, 11.9,1,1, 0.325, 10381.840, 351.535, 52683.519 23/01/20,01:24:21,00,10,1, 11.9,1,1, 0.329, 10381.838, 351.535, 52683.519 23/01/20,01:24:21,01,10,1, 11.9,1,1, 0.329, 10381.855, 351.575, 52683.547 23/01/20,01:24:21,02,10,1, 11.9,1,1, 0.329, 10381.858, 351.597, 52683.557 23/01/20,01:24:21,03,10,1, 11.9,1,1, 0.329, 10381.832, 351.542, 52683.517 23/01/20,01:24:21,04,10,1, 11.9,1,1, 0.329, 10381.844, 351.551, 52683.521 23/01/20,01:24:21,05,10,1, 11.9,1,1, 0.329, 10381.872, 351.585, 52683.577 23/01/20,01:24:21,06,10,1, 11.9,1,1, 0.329, 10381.861, 351.583, 52683.537 23/01/20,01:24:21,07,10,1, 11.9,1,1, 0.329, 10381.837, 351.540, 52683.522 23/01/20,01:24:21,08,10,1, 11.9,1,1, 0.329, 10381.856, 351.550, 52683.520 23/01/20,01:24:21,09,10,1, 11.9,1,1, 0.329, 10381.881, 351.577, 52683.586 23/01/20,01:24:21,10,10,1, 11.9,1,1, 0.329, 10381.849, 351.527, 52683.548 23/01/20,01:24:21,11,10,1, 11.9,1,1, 0.329, 10381.867, 351.567, 52683.557 23/01/20,01:24:21,12,10,1, 11.9,1,1, 0.329, 10381.843, 351.567, 52683.576 23/01/20,01:24:21,13,10,1, 11.9,1,1, 0.329, 10381.851, 351.599, 52683.566 23/01/20,01:24:21,14,10,1, 11.9,1,1, 0.329, 10381.855, 351.563, 52683.569 23/01/20,01:24:21,15,10,1, 11.9,1,1, 0.329, 10381.831, 351.550, 52683.545 23/01/20,01:24:21,16,10,1, 11.9,1,1, 0.329, 10381.833, 351.578, 52683.559 23/01/20,01:24:21,17,10,1, 11.9,1,1, 0.329, 10381.818, 351.544, 52683.538 23/01/20,01:24:21,18,10,1, 11.9,1,1, 0.329, 10381.838, 351.557, 52683.565 23/01/20,01:24:21,19,10,1, 11.9,1,1, 0.329, 10381.825, 351.539, 52683.537 23/01/20,01:24:22,00,09,1, 11.8,1,1, 0.327, 10381.821, 351.539, 52683.537 23/01/20,01:24:22,01,09,1, 11.8,1,1, 0.327, 10381.827, 351.577, 52683.570 23/01/20,01:24:22,02,09,1, 11.8,1,1, 0.327, 10381.816, 351.530, 52683.529 23/01/20,01:24:22,03,09,1, 11.8,1,1, 0.327, 10381.830, 351.560, 52683.537 23/01/20,01:24:22,04,09,1, 11.8,1,1, 0.327, 10381.848, 351.558, 52683.564 23/01/20,01:24:22,05,09,1, 11.8,1,1, 0.327, 10381.844, 351.566, 52683.538 23/01/20,01:24:22,06,09,1, 11.8,1,1, 0.327, 10381.842, 351.538, 52683.561 23/01/20,01:24:22,07,09,1, 11.8,1,1, 0.327, 10381.807, 351.541, 52683.537 23/01/20,01:24:22,08,09,1, 11.8,1,1, 0.327, 10381.825, 351.538, 52683.584 23/01/20,01:24:22,09,09,1, 11.8,1,1, 0.327, 10381.830, 351.572, 52683.555 23/01/20,01:24:22,10,09,1, 11.8,1,1, 0.327, 10381.836, 351.544, 52683.565 23/01/20,01:24:22,11,09,1, 11.8,1,1, 0.327, 10381.834, 351.563, 52683.597 23/01/20,01:24:22,12,09,1, 11.8,1,1, 0.327, 10381.842, 351.577, 52683.566 23/01/20,01:24:22,13,09,1, 11.8,1,1, 0.327, 10381.841, 351.589, 52683.592 23/01/20,01:24:22,14,09,1, 11.8,1,1, 0.327, 10381.793, 351.575, 52683.577 23/01/20,01:24:22,15,09,1, 11.8,1,1, 0.327, 10381.834, 351.576, 52683.577 23/01/20,01:24:22,16,09,1, 11.8,1,1, 0.327, 10381.834, 351.562, 52683.551 23/01/20,01:24:22,17,09,1, 11.8,1,1, 0.327, 10381.840, 351.582, 52683.550 23/01/20,01:24:22,18,09,1, 11.8,1,1, 0.327, 10381.837, 351.564, 52683.331 23/01/20,01:24:22,19,09,1, 11.8,1,1, 0.327, 10381.809, 351.551, 52683.593 23/01/20,01:24:23,00,09,1, 11.9,1,1, 0.326, 10381.805, 351.551, 52683.593 23/01/20,01:24:23,01,09,1, 11.9,1,1, 0.326, 10381.795, 351.522, 52683.549 23/01/20,01:24:23,02,09,1, 11.9,1,1, 0.326, 10381.814, 351.571, 52683.564 23/01/20,01:24:23,03,09,1, 11.9,1,1, 0.326, 10381.803, 351.556, 52683.541 23/01/20,01:24:23,04,09,1, 11.9,1,1, 0.326, 10381.820, 351.553, 52683.571 23/01/20,01:24:23,05,09,1, 11.9,1,1, 0.326, 10381.812, 351.527, 52683.544 23/01/20,01:24:23,06,09,1, 11.9,1,1, 0.326, 10381.817, 351.555, 52683.555 23/01/20,01:24:23,07,09,1, 11.9,1,1, 0.326, 10381.835, 351.580, 52683.578 23/01/20,01:24:23,08,09,1, 11.9,1,1, 0.326, 10381.817, 351.567, 52683.574 23/01/20,01:24:23,09,09,1, 11.9,1,1, 0.326, 10381.797, 351.552, 52683.512 23/01/20,01:24:23,10,09,1, 11.9,1,1, 0.326, 10381.763, 351.515, 52683.416 23/01/20,01:24:23,11,09,1, 11.9,1,1, 0.326, 10381.796, 351.529, 52683.522 23/01/20,01:24:23,12,09,1, 11.9,1,1, 0.326, 10381.808, 351.562, 52683.560 23/01/20,01:24:23,13,09,1, 11.9,1,1, 0.326, 10381.784, 351.507, 52683.535 23/01/20,01:24:23,14,09,1, 11.9,1,1, 0.326, 10381.817, 351.544, 52683.573 23/01/20,01:24:23,15,09,1, 11.9,1,1, 0.326, 10381.781, 351.553, 52683.578 23/01/20,01:24:23,16,09,1, 11.9,1,1, 0.326, 10381.806, 351.571, 52683.554 23/01/20,01:24:23,17,09,1, 11.9,1,1, 0.326, 10381.771, 351.549, 52683.575 23/01/20,01:24:23,18,09,1, 11.9,1,1, 0.326, 10381.781, 351.549, 52683.548 23/01/20,01:24:23,19,09,1, 11.9,1,1, 0.326, 10381.780, 351.565, 52683.563 23/01/20,01:24:24,00,09,1, 11.8,1,1, 0.324, 10381.780, 351.565, 52683.563 23/01/20,01:24:24,01,09,1, 11.8,1,1, 0.324, 10381.771, 351.542, 52683.536 23/01/20,01:24:24,02,09,1, 11.8,1,1, 0.324, 10381.763, 351.545, 52683.518 23/01/20,01:24:24,03,09,1, 11.8,1,1, 0.324, 10381.793, 351.582, 52683.556 23/01/20,01:24:24,04,09,1, 11.8,1,1, 0.324, 10381.756, 351.532, 52683.584 23/01/20,01:24:24,05,09,1, 11.8,1,1, 0.324, 10381.779, 351.523, 52683.527 23/01/20,01:24:24,06,09,1, 11.8,1,1, 0.324, 10381.792, 351.583, 52683.601 23/01/20,01:24:24,07,09,1, 11.8,1,1, 0.324, 10381.784, 351.577, 52683.570 23/01/20,01:24:24,08,09,1, 11.8,1,1, 0.324, 10381.773, 351.600, 52683.580 23/01/20,01:24:24,09,09,1, 11.8,1,1, 0.324, 10381.769, 351.543, 52683.386 23/01/20,01:24:24,10,09,1, 11.8,1,1, 0.324, 10381.765, 351.559, 52683.633 23/01/20,01:24:24,11,09,1, 11.8,1,1, 0.324, 10381.783, 351.606, 52683.597 23/01/20,01:24:24,12,09,1, 11.8,1,1, 0.324, 10381.740, 351.577, 52683.754 23/01/20,01:24:24,13,09,1, 11.8,1,1, 0.324, 10381.739, 351.579, 52683.572 23/01/20,01:24:24,14,09,1, 11.8,1,1, 0.324, 10381.735, 351.563, 52683.584 23/01/20,01:24:24,15,09,1, 11.8,1,1, 0.324, 10381.751, 351.573, 52683.533 23/01/20,01:24:24,16,09,1, 11.8,1,1, 0.324, 10381.764, 351.608, 52683.569 23/01/20,01:24:24,17,09,1, 11.8,1,1, 0.324, 10381.779, 351.598, 52683.543 23/01/20,01:24:24,18,09,1, 11.8,1,1, 0.324, 10381.752, 351.615, 52683.528 23/01/20,01:24:24,19,09,1, 11.8,1,1, 0.324, 10381.784, 351.639, 52683.693 23/01/20,01:24:25,00,09,1, 11.9,1,1, 0.324, 10381.780, 351.639, 52683.693 23/01/20,01:24:25,01,09,1, 11.9,1,1, 0.324, 10381.742, 351.593, 52683.472 23/01/20,01:24:25,02,09,1, 11.9,1,1, 0.324, 10381.722, 351.568, 52683.471 23/01/20,01:24:25,03,09,1, 11.9,1,1, 0.324, 10381.751, 351.580, 52683.509 23/01/20,01:24:25,04,09,1, 11.9,1,1, 0.324, 10381.740, 351.585, 52683.520 23/01/20,01:24:25,05,09,1, 11.9,1,1, 0.324, 10381.767, 351.584, 52683.502 23/01/20,01:24:25,06,09,1, 11.9,1,1, 0.324, 10381.744, 351.622, 52683.549 23/01/20,01:24:25,07,09,1, 11.9,1,1, 0.324, 10381.719, 351.597, 52683.514 23/01/20,01:24:25,08,09,1, 11.9,1,1, 0.324, 10381.729, 351.583, 52683.532 23/01/20,01:24:25,09,09,1, 11.9,1,1, 0.324, 10381.716, 351.606, 52683.572 23/01/20,01:24:25,10,09,1, 11.9,1,1, 0.324, 10381.725, 351.624, 52683.615 23/01/20,01:24:25,11,09,1, 11.9,1,1, 0.324, 10381.742, 351.625, 52683.599 23/01/20,01:24:25,12,09,1, 11.9,1,1, 0.324, 10381.734, 351.613, 52683.579 23/01/20,01:24:25,13,09,1, 11.9,1,1, 0.324, 10381.708, 351.590, 52683.558 23/01/20,01:24:25,14,09,1, 11.9,1,1, 0.324, 10381.708, 351.618, 52683.574 23/01/20,01:24:25,15,09,1, 11.9,1,1, 0.324, 10381.698, 351.597, 52683.549 23/01/20,01:24:25,16,09,1, 11.9,1,1, 0.324, 10381.711, 351.640, 52683.599 23/01/20,01:24:25,17,09,1, 11.9,1,1, 0.324, 10381.697, 351.626, 52683.607 23/01/20,01:24:25,18,09,1, 11.9,1,1, 0.324, 10381.704, 351.589, 52683.535 23/01/20,01:24:25,19,09,1, 11.9,1,1, 0.324, 10381.680, 351.591, 52683.548 23/01/20,01:24:26,00,09,1, 11.9,1,1, 0.327, 10381.680, 351.591, 52683.548 23/01/20,01:24:26,01,09,1, 11.9,1,1, 0.327, 10381.692, 351.616, 52683.588 23/01/20,01:24:26,02,09,1, 11.9,1,1, 0.327, 10381.671, 351.628, 52683.577 23/01/20,01:24:26,03,09,1, 11.9,1,1, 0.327, 10381.697, 351.665, 52683.611 23/01/20,01:24:26,04,09,1, 11.9,1,1, 0.327, 10381.657, 351.607, 52683.578 23/01/20,01:24:26,05,09,1, 11.9,1,1, 0.327, 10381.689, 351.639, 52683.594 23/01/20,01:24:26,06,09,1, 11.9,1,1, 0.327, 10381.683, 351.655, 52683.588 23/01/20,01:24:26,07,09,1, 11.9,1,1, 0.327, 10381.680, 351.603, 52683.565 23/01/20,01:24:26,08,09,1, 11.9,1,1, 0.327, 10381.685, 351.625, 52683.613 23/01/20,01:24:26,09,09,1, 11.9,1,1, 0.327, 10381.685, 351.646, 52683.629 23/01/20,01:24:26,10,09,1, 11.9,1,1, 0.327, 10381.676, 351.654, 52683.626 23/01/20,01:24:26,11,09,1, 11.9,1,1, 0.327, 10381.667, 351.686, 52683.883 23/01/20,01:24:26,12,09,1, 11.9,1,1, 0.327, 10381.708, 351.658, 52683.606 23/01/20,01:24:26,13,09,1, 11.9,1,1, 0.327, 10381.650, 351.646, 52683.570 23/01/20,01:24:26,14,09,1, 11.9,1,1, 0.327, 10381.694, 351.659, 52683.611 23/01/20,01:24:26,15,09,1, 11.9,1,1, 0.327, 10381.673, 351.667, 52683.646 23/01/20,01:24:26,16,09,1, 11.9,1,1, 0.327, 10381.675, 351.659, 52683.643 23/01/20,01:24:26,17,09,1, 11.9,1,1, 0.327, 10381.657, 351.671, 52683.620 23/01/20,01:24:26,18,09,1, 11.9,1,1, 0.327, 10381.655, 351.648, 52683.558 23/01/20,01:24:26,19,09,1, 11.9,1,1, 0.327, 10381.671, 351.689, 52683.631 23/01/20,01:24:27,00,09,1, 11.8,1,1, 0.327, 10381.663, 351.689, 52683.631 23/01/20,01:24:27,01,09,1, 11.8,1,1, 0.327, 10381.642, 351.659, 52683.614 23/01/20,01:24:27,02,09,1, 11.8,1,1, 0.327, 10381.645, 351.650, 52683.625 23/01/20,01:24:27,03,09,1, 11.8,1,1, 0.327, 10381.646, 351.627, 52683.586 23/01/20,01:24:27,04,09,1, 11.8,1,1, 0.327, 10381.663, 351.651, 52683.608 23/01/20,01:24:27,05,09,1, 11.8,1,1, 0.327, 10381.659, 351.684, 52683.634 23/01/20,01:24:27,06,09,1, 11.8,1,1, 0.327, 10381.640, 351.661, 52683.641 23/01/20,01:24:27,07,09,1, 11.8,1,1, 0.327, 10381.654, 351.640, 52683.609 23/01/20,01:24:27,08,09,1, 11.8,1,1, 0.327, 10381.654, 351.641, 52683.623 23/01/20,01:24:27,09,09,1, 11.8,1,1, 0.327, 10381.651, 351.673, 52683.625 23/01/20,01:24:27,10,09,1, 11.8,1,1, 0.327, 10381.653, 351.653, 52683.611 23/01/20,01:24:27,11,09,1, 11.8,1,1, 0.327, 10381.622, 351.627, 52683.560 23/01/20,01:24:27,12,09,1, 11.8,1,1, 0.327, 10381.637, 351.666, 52683.619 23/01/20,01:24:27,13,09,1, 11.8,1,1, 0.327, 10381.636, 351.661, 52683.605 23/01/20,01:24:27,14,09,1, 11.8,1,1, 0.327, 10381.639, 351.649, 52683.618 23/01/20,01:24:27,15,09,1, 11.8,1,1, 0.327, 10381.643, 351.654, 52683.619 23/01/20,01:24:27,16,09,1, 11.8,1,1, 0.327, 10381.622, 351.674, 52683.575 23/01/20,01:24:27,17,09,1, 11.8,1,1, 0.327, 10381.622, 351.699, 52683.608 23/01/20,01:24:27,18,09,1, 11.8,1,1, 0.327, 10381.630, 351.695, 52683.646 23/01/20,01:24:27,19,09,1, 11.8,1,1, 0.327, 10381.635, 351.684, 52683.595 23/01/20,01:24:28,00,09,1, 11.9,1,1, 0.330, 10381.629, 351.684, 52683.595 23/01/20,01:24:28,01,09,1, 11.9,1,1, 0.330, 10381.586, 351.675, 52683.643 23/01/20,01:24:28,02,09,1, 11.9,1,1, 0.330, 10381.620, 351.683, 52683.676 23/01/20,01:24:28,03,09,1, 11.9,1,1, 0.330, 10381.597, 351.668, 52683.637 23/01/20,01:24:28,04,09,1, 11.9,1,1, 0.330, 10381.609, 351.665, 52683.651 23/01/20,01:24:28,05,09,1, 11.9,1,1, 0.330, 10381.616, 351.685, 52683.619 23/01/20,01:24:28,06,09,1, 11.9,1,1, 0.330, 10381.607, 351.676, 52683.622 23/01/20,01:24:28,07,09,1, 11.9,1,1, 0.330, 10381.615, 351.673, 52683.584 23/01/20,01:24:28,08,09,1, 11.9,1,1, 0.330, 10381.596, 351.670, 52683.611 23/01/20,01:24:28,09,09,1, 11.9,1,1, 0.330, 10381.602, 351.714, 52683.629 23/01/20,01:24:28,10,09,1, 11.9,1,1, 0.330, 10381.596, 351.684, 52683.600 23/01/20,01:24:28,11,09,1, 11.9,1,1, 0.330, 10381.604, 351.671, 52683.590 23/01/20,01:24:28,12,09,1, 11.9,1,1, 0.330, 10381.612, 351.672, 52683.594 23/01/20,01:24:28,13,09,1, 11.9,1,1, 0.330, 10381.588, 351.664, 52683.594 23/01/20,01:24:28,14,09,1, 11.9,1,1, 0.330, 10381.591, 351.658, 52683.584 23/01/20,01:24:28,15,09,1, 11.9,1,1, 0.330, 10381.624, 351.674, 52683.628 23/01/20,01:24:28,16,09,1, 11.9,1,1, 0.330, 10381.574, 351.705, 52683.588 23/01/20,01:24:28,17,09,1, 11.9,1,1, 0.330, 10381.565, 351.662, 52683.618 23/01/20,01:24:28,18,09,1, 11.9,1,1, 0.330, 10381.600, 351.643, 52683.609 23/01/20,01:24:28,19,09,1, 11.9,1,1, 0.330, 10381.561, 351.673, 52683.592 23/01/20,01:24:29,00,09,1, 12.0,1,1, 0.325, 10381.554, 351.673, 52683.592 23/01/20,01:24:29,01,09,1, 12.0,1,1, 0.325, 10381.581, 351.685, 52683.578 23/01/20,01:24:29,02,09,1, 12.0,1,1, 0.325, 10381.580, 351.690, 52683.595 23/01/20,01:24:29,03,09,1, 12.0,1,1, 0.325, 10381.589, 351.695, 52683.603 23/01/20,01:24:29,04,09,1, 12.0,1,1, 0.325, 10381.591, 351.713, 52683.622 23/01/20,01:24:29,05,09,1, 12.0,1,1, 0.325, 10381.594, 351.674, 52683.631 23/01/20,01:24:29,06,09,1, 12.0,1,1, 0.325, 10381.572, 351.662, 52683.586 23/01/20,01:24:29,07,09,1, 12.0,1,1, 0.325, 10381.562, 351.651, 52683.589 23/01/20,01:24:29,08,09,1, 12.0,1,1, 0.325, 10381.595, 351.693, 52683.640 23/01/20,01:24:29,09,09,1, 12.0,1,1, 0.325, 10381.602, 351.689, 52683.637 23/01/20,01:24:29,10,09,1, 12.0,1,1, 0.325, 10381.583, 351.701, 52683.658 23/01/20,01:24:29,11,09,1, 12.0,1,1, 0.325, 10381.586, 351.708, 52683.655 23/01/20,01:24:29,12,09,1, 12.0,1,1, 0.325, 10381.576, 351.674, 52683.647 23/01/20,01:24:29,13,09,1, 12.0,1,1, 0.325, 10381.578, 351.679, 52683.655 23/01/20,01:24:29,14,09,1, 12.0,1,1, 0.325, 10381.583, 351.707, 52683.638 23/01/20,01:24:29,15,09,1, 12.0,1,1, 0.325, 10381.568, 351.724, 52683.673 23/01/20,01:24:29,16,09,1, 12.0,1,1, 0.325, 10381.586, 351.699, 52683.646 23/01/20,01:24:29,17,09,1, 12.0,1,1, 0.325, 10381.565, 351.677, 52683.604 23/01/20,01:24:29,18,09,1, 12.0,1,1, 0.325, 10381.571, 351.702, 52683.660 23/01/20,01:24:29,19,09,1, 12.0,1,1, 0.325, 10381.549, 351.698, 52683.617 23/01/20,01:24:30,00,09,1, 11.9,1,1, 0.327, 10381.546, 351.698, 52683.617 23/01/20,01:24:30,01,09,1, 11.9,1,1, 0.327, 10381.554, 351.692, 52683.619 23/01/20,01:24:30,02,09,1, 11.9,1,1, 0.327, 10381.554, 351.687, 52683.589 23/01/20,01:24:30,03,09,1, 11.9,1,1, 0.327, 10381.556, 351.703, 52683.596 23/01/20,01:24:30,04,09,1, 11.9,1,1, 0.327, 10381.558, 351.678, 52683.574 23/01/20,01:24:30,05,09,1, 11.9,1,1, 0.327, 10381.591, 351.754, 52683.664 23/01/20,01:24:30,06,09,1, 11.9,1,1, 0.327, 10381.550, 351.681, 52683.576 23/01/20,01:24:30,07,09,1, 11.9,1,1, 0.327, 10381.557, 351.754, 52683.670 23/01/20,01:24:30,08,09,1, 11.9,1,1, 0.327, 10381.562, 351.710, 52683.599 23/01/20,01:24:30,09,09,1, 11.9,1,1, 0.327, 10381.562, 351.738, 52683.622 23/01/20,01:24:30,10,09,1, 11.9,1,1, 0.327, 10381.553, 351.740, 52683.644 23/01/20,01:24:30,11,09,1, 11.9,1,1, 0.327, 10381.557, 351.707, 52683.622 23/01/20,01:24:30,12,09,1, 11.9,1,1, 0.327, 10381.561, 351.742, 52683.644 23/01/20,01:24:30,13,09,1, 11.9,1,1, 0.327, 10381.535, 351.682, 52683.592 23/01/20,01:24:30,14,09,1, 11.9,1,1, 0.327, 10381.529, 351.679, 52683.607 23/01/20,01:24:30,15,09,1, 11.9,1,1, 0.327, 10381.549, 351.756, 52683.679 23/01/20,01:24:30,16,09,1, 11.9,1,1, 0.327, 10381.528, 351.687, 52683.623 23/01/20,01:24:30,17,09,1, 11.9,1,1, 0.327, 10381.518, 351.715, 52683.617 23/01/20,01:24:30,18,09,1, 11.9,1,1, 0.327, 10381.512, 351.716, 52683.647 23/01/20,01:24:30,19,09,1, 11.9,1,1, 0.327, 10381.539, 351.723, 52683.677 23/01/20,01:24:31,00,09,1, 11.9,1,1, 0.325, 10381.538, 351.723, 52683.677 23/01/20,01:24:31,01,09,1, 11.9,1,1, 0.325, 10381.523, 351.681, 52683.593 23/01/20,01:24:31,02,09,1, 11.9,1,1, 0.325, 10381.516, 351.720, 52683.637 23/01/20,01:24:31,03,09,1, 11.9,1,1, 0.325, 10381.514, 351.761, 52683.678 23/01/20,01:24:31,04,09,1, 11.9,1,1, 0.325, 10381.533, 351.722, 52683.678 23/01/20,01:24:31,05,09,1, 11.9,1,1, 0.325, 10381.512, 351.720, 52683.641 23/01/20,01:24:31,06,09,1, 11.9,1,1, 0.325, 10381.517, 351.741, 52683.657 23/01/20,01:24:31,07,09,1, 11.9,1,1, 0.325, 10381.526, 351.734, 52683.667 23/01/20,01:24:31,08,09,1, 11.9,1,1, 0.325, 10381.505, 351.724, 52683.652 23/01/20,01:24:31,09,09,1, 11.9,1,1, 0.325, 10381.526, 351.740, 52683.686 23/01/20,01:24:31,10,09,1, 11.9,1,1, 0.325, 10381.474, 351.702, 52683.672 23/01/20,01:24:31,11,09,1, 11.9,1,1, 0.325, 10381.500, 351.755, 52683.694 23/01/20,01:24:31,12,09,1, 11.9,1,1, 0.325, 10381.497, 351.723, 52683.646 23/01/20,01:24:31,13,09,1, 11.9,1,1, 0.325, 10381.487, 351.728, 52683.654 23/01/20,01:24:31,14,09,1, 11.9,1,1, 0.325, 10381.512, 351.732, 52683.823 23/01/20,01:24:31,15,09,1, 11.9,1,1, 0.325, 10381.500, 351.755, 52683.607 23/01/20,01:24:31,16,09,1, 11.9,1,1, 0.325, 10381.460, 351.727, 52683.658 23/01/20,01:24:31,17,09,1, 11.9,1,1, 0.325, 10381.474, 351.720, 52683.647 23/01/20,01:24:31,18,09,1, 11.9,1,1, 0.325, 10381.476, 351.727, 52683.619 23/01/20,01:24:31,19,09,1, 11.9,1,1, 0.325, 10381.492, 351.757, 52683.657 23/01/20,01:24:32,00,09,1, 11.8,1,1, 0.325, 10381.488, 351.757, 52683.657 23/01/20,01:24:32,01,09,1, 11.8,1,1, 0.325, 10381.462, 351.717, 52683.637 23/01/20,01:24:32,02,09,1, 11.8,1,1, 0.325, 10381.504, 351.761, 52683.667 23/01/20,01:24:32,03,09,1, 11.8,1,1, 0.325, 10381.485, 351.743, 52683.668 23/01/20,01:24:32,04,09,1, 11.8,1,1, 0.325, 10381.463, 351.724, 52683.646 23/01/20,01:24:32,05,09,1, 11.8,1,1, 0.325, 10381.451, 351.717, 52683.781 23/01/20,01:24:32,06,09,1, 11.8,1,1, 0.325, 10381.458, 351.712, 52683.588 23/01/20,01:24:32,07,09,1, 11.8,1,1, 0.325, 10381.474, 351.718, 52683.647 23/01/20,01:24:32,08,09,1, 11.8,1,1, 0.325, 10381.459, 351.703, 52683.634 23/01/20,01:24:32,09,09,1, 11.8,1,1, 0.325, 10381.479, 351.722, 52683.658 23/01/20,01:24:32,10,09,1, 11.8,1,1, 0.325, 10381.477, 351.713, 52683.634 23/01/20,01:24:32,11,09,1, 11.8,1,1, 0.325, 10381.470, 351.715, 52683.629 23/01/20,01:24:32,12,09,1, 11.8,1,1, 0.325, 10381.482, 351.733, 52683.632 23/01/20,01:24:32,13,09,1, 11.8,1,1, 0.325, 10381.436, 351.712, 52683.615 23/01/20,01:24:32,14,09,1, 11.8,1,1, 0.325, 10381.450, 351.734, 52683.544 23/01/20,01:24:32,15,09,1, 11.8,1,1, 0.325, 10381.448, 351.750, 52683.639 23/01/20,01:24:32,16,09,1, 11.8,1,1, 0.325, 10381.437, 351.700, 52683.644 23/01/20,01:24:32,17,09,1, 11.8,1,1, 0.325, 10381.451, 351.701, 52683.610 23/01/20,01:24:32,18,09,1, 11.8,1,1, 0.325, 10381.465, 351.748, 52683.660 23/01/20,01:24:32,19,09,1, 11.8,1,1, 0.325, 10381.446, 351.750, 52683.631 23/01/20,01:24:33,00,09,1, 11.9,1,1, 0.326, 10381.446, 351.750, 52683.631 23/01/20,01:24:33,01,09,1, 11.9,1,1, 0.326, 10381.443, 351.757, 52683.700 23/01/20,01:24:33,02,09,1, 11.9,1,1, 0.326, 10381.435, 351.699, 52683.622 23/01/20,01:24:33,03,09,1, 11.9,1,1, 0.326, 10381.440, 351.760, 52683.700 23/01/20,01:24:33,04,09,1, 11.9,1,1, 0.326, 10381.446, 351.727, 52683.648 23/01/20,01:24:33,05,09,1, 11.9,1,1, 0.326, 10381.434, 351.737, 52683.655 23/01/20,01:24:33,06,09,1, 11.9,1,1, 0.326, 10381.414, 351.722, 52683.660 23/01/20,01:24:33,07,09,1, 11.9,1,1, 0.326, 10381.436, 351.746, 52683.701 23/01/20,01:24:33,08,09,1, 11.9,1,1, 0.326, 10381.441, 351.758, 52683.690 23/01/20,01:24:33,09,09,1, 11.9,1,1, 0.326, 10381.462, 351.753, 52683.675 23/01/20,01:24:33,10,09,1, 11.9,1,1, 0.326, 10381.420, 351.731, 52683.666 23/01/20,01:24:33,11,09,1, 11.9,1,1, 0.326, 10381.438, 351.760, 52683.657 23/01/20,01:24:33,12,09,1, 11.9,1,1, 0.326, 10381.392, 351.755, 52683.670 23/01/20,01:24:33,13,09,1, 11.9,1,1, 0.326, 10381.428, 351.742, 52683.685 23/01/20,01:24:33,14,09,1, 11.9,1,1, 0.326, 10381.397, 351.755, 52683.684 23/01/20,01:24:33,15,09,1, 11.9,1,1, 0.326, 10381.410, 351.740, 52683.687 23/01/20,01:24:33,16,09,1, 11.9,1,1, 0.326, 10381.386, 351.717, 52683.638 23/01/20,01:24:33,17,09,1, 11.9,1,1, 0.326, 10381.423, 351.780, 52683.709 23/01/20,01:24:33,18,09,1, 11.9,1,1, 0.326, 10381.422, 351.725, 52683.651 23/01/20,01:24:33,19,09,1, 11.9,1,1, 0.326, 10381.422, 351.745, 52683.676 23/01/20,01:24:34,00,09,1, 11.9,1,1, 0.327, 10381.421, 351.745, 52683.676 23/01/20,01:24:34,01,09,1, 11.9,1,1, 0.327, 10381.388, 351.717, 52683.658 23/01/20,01:24:34,02,09,1, 11.9,1,1, 0.327, 10381.406, 351.737, 52683.662 23/01/20,01:24:34,03,09,1, 11.9,1,1, 0.327, 10381.398, 351.743, 52683.662 23/01/20,01:24:34,04,09,1, 11.9,1,1, 0.327, 10381.378, 351.707, 52683.612 23/01/20,01:24:34,05,09,1, 11.9,1,1, 0.327, 10381.393, 351.732, 52683.644 23/01/20,01:24:34,06,09,1, 11.9,1,1, 0.327, 10381.431, 351.762, 52683.689 23/01/20,01:24:34,07,09,1, 11.9,1,1, 0.327, 10381.371, 351.713, 52683.650 23/01/20,01:24:34,08,09,1, 11.9,1,1, 0.327, 10381.367, 351.704, 52683.664 23/01/20,01:24:34,09,09,1, 11.9,1,1, 0.327, 10381.390, 351.757, 52683.672 23/01/20,01:24:34,10,09,1, 11.9,1,1, 0.327, 10381.368, 351.713, 52683.658 23/01/20,01:24:34,11,09,1, 11.9,1,1, 0.327, 10381.383, 351.731, 52683.636 23/01/20,01:24:34,12,09,1, 11.9,1,1, 0.327, 10381.391, 351.750, 52683.660 23/01/20,01:24:34,13,09,1, 11.9,1,1, 0.327, 10381.371, 351.710, 52683.626 23/01/20,01:24:34,14,09,1, 11.9,1,1, 0.327, 10381.356, 351.722, 52683.665 23/01/20,01:24:34,15,09,1, 11.9,1,1, 0.327, 10381.343, 351.714, 52683.643 23/01/20,01:24:34,16,09,1, 11.9,1,1, 0.327, 10381.348, 351.726, 52683.641 23/01/20,01:24:34,17,09,1, 11.9,1,1, 0.327, 10381.388, 351.753, 52683.705 23/01/20,01:24:34,18,09,1, 11.9,1,1, 0.327, 10381.370, 351.763, 52683.697 23/01/20,01:24:34,19,09,1, 11.9,1,1, 0.327, 10381.359, 351.760, 52683.665 23/01/20,01:24:35,00,09,1, 11.8,1,1, 0.326, 10381.354, 351.760, 52683.665 23/01/20,01:24:35,01,09,1, 11.8,1,1, 0.326, 10381.356, 351.774, 52683.689 23/01/20,01:24:35,02,09,1, 11.8,1,1, 0.326, 10381.371, 351.748, 52683.635 23/01/20,01:24:35,03,09,1, 11.8,1,1, 0.326, 10381.353, 351.756, 52683.672 23/01/20,01:24:35,04,09,1, 11.8,1,1, 0.326, 10381.340, 351.717, 52683.678 23/01/20,01:24:35,05,09,1, 11.8,1,1, 0.326, 10381.364, 351.761, 52683.682 23/01/20,01:24:35,06,09,1, 11.8,1,1, 0.326, 10381.347, 351.750, 52683.675 23/01/20,01:24:35,07,09,1, 11.8,1,1, 0.326, 10381.358, 351.753, 52683.665 23/01/20,01:24:35,08,09,1, 11.8,1,1, 0.326, 10381.343, 351.751, 52683.690 23/01/20,01:24:35,09,09,1, 11.8,1,1, 0.326, 10381.369, 351.765, 52683.696 23/01/20,01:24:35,10,09,1, 11.8,1,1, 0.326, 10381.322, 351.727, 52683.643 23/01/20,01:24:35,11,09,1, 11.8,1,1, 0.326, 10381.324, 351.778, 52683.714 23/01/20,01:24:35,12,09,1, 11.8,1,1, 0.326, 10381.338, 351.777, 52683.675 23/01/20,01:24:35,13,09,1, 11.8,1,1, 0.326, 10381.339, 351.778, 52683.694 23/01/20,01:24:35,14,09,1, 11.8,1,1, 0.326, 10381.314, 351.750, 52683.658 23/01/20,01:24:35,15,09,1, 11.8,1,1, 0.326, 10381.359, 351.776, 52683.703 23/01/20,01:24:35,16,09,1, 11.8,1,1, 0.326, 10381.326, 351.744, 52683.687 23/01/20,01:24:35,17,09,1, 11.8,1,1, 0.326, 10381.356, 351.745, 52683.694 23/01/20,01:24:35,18,09,1, 11.8,1,1, 0.326, 10381.360, 351.740, 52683.675 23/01/20,01:24:35,19,09,1, 11.8,1,1, 0.326, 10381.315, 351.715, 52683.672 23/01/20,01:24:36,00,09,1, 11.9,1,1, 0.329, 10381.312, 351.715, 52683.672 23/01/20,01:24:36,01,09,1, 11.9,1,1, 0.329, 10381.343, 351.729, 52683.626 23/01/20,01:24:36,02,09,1, 11.9,1,1, 0.329, 10381.355, 351.722, 52683.619 23/01/20,01:24:36,03,09,1, 11.9,1,1, 0.329, 10381.350, 351.772, 52683.745 23/01/20,01:24:36,04,09,1, 11.9,1,1, 0.329, 10381.301, 351.734, 52683.676 23/01/20,01:24:36,05,09,1, 11.9,1,1, 0.329, 10381.325, 351.728, 52683.731 23/01/20,01:24:36,06,09,1, 11.9,1,1, 0.329, 10381.297, 351.717, 52683.666 23/01/20,01:24:36,07,09,1, 11.9,1,1, 0.329, 10381.283, 351.739, 52683.704 23/01/20,01:24:36,08,09,1, 11.9,1,1, 0.329, 10381.294, 351.763, 52683.712 23/01/20,01:24:36,09,09,1, 11.9,1,1, 0.329, 10381.281, 351.744, 52683.656 23/01/20,01:24:36,10,09,1, 11.9,1,1, 0.329, 10381.315, 351.753, 52683.685 23/01/20,01:24:36,11,09,1, 11.9,1,1, 0.329, 10381.323, 351.746, 52683.706 23/01/20,01:24:36,12,09,1, 11.9,1,1, 0.329, 10381.305, 351.752, 52683.674 23/01/20,01:24:36,13,09,1, 11.9,1,1, 0.329, 10381.287, 351.746, 52683.665 23/01/20,01:24:36,14,09,1, 11.9,1,1, 0.329, 10381.282, 351.754, 52683.692 23/01/20,01:24:36,15,09,1, 11.9,1,1, 0.329, 10381.305, 351.743, 52683.669 23/01/20,01:24:36,16,09,1, 11.9,1,1, 0.329, 10381.284, 351.749, 52683.705 23/01/20,01:24:36,17,09,1, 11.9,1,1, 0.329, 10381.293, 351.750, 52683.696 23/01/20,01:24:36,18,09,1, 11.9,1,1, 0.329, 10381.280, 351.723, 52683.676 23/01/20,01:24:36,19,09,1, 11.9,1,1, 0.329, 10381.265, 351.767, 52683.731 23/01/20,01:24:37,00,09,1, 11.9,1,1, 0.327, 10381.262, 351.767, 52683.731 23/01/20,01:24:37,01,09,1, 11.9,1,1, 0.327, 10381.270, 351.738, 52683.712 23/01/20,01:24:37,02,09,1, 11.9,1,1, 0.327, 10381.267, 351.736, 52683.715 23/01/20,01:24:37,03,09,1, 11.9,1,1, 0.327, 10381.297, 351.751, 52683.732 23/01/20,01:24:37,04,09,1, 11.9,1,1, 0.327, 10381.272, 351.722, 52683.716 23/01/20,01:24:37,05,09,1, 11.9,1,1, 0.327, 10381.250, 351.706, 52683.697 23/01/20,01:24:37,06,09,1, 11.9,1,1, 0.327, 10381.267, 351.737, 52683.727 23/01/20,01:24:37,07,09,1, 11.9,1,1, 0.327, 10381.254, 351.730, 52683.699 23/01/20,01:24:37,08,09,1, 11.9,1,1, 0.327, 10381.265, 351.761, 52683.697 23/01/20,01:24:37,09,09,1, 11.9,1,1, 0.327, 10381.279, 351.708, 52683.679 23/01/20,01:24:37,10,09,1, 11.9,1,1, 0.327, 10381.230, 351.691, 52683.691 23/01/20,01:24:37,11,09,1, 11.9,1,1, 0.327, 10381.255, 351.732, 52683.667 23/01/20,01:24:37,12,09,1, 11.9,1,1, 0.327, 10381.237, 351.735, 52683.649 23/01/20,01:24:37,13,09,1, 11.9,1,1, 0.327, 10381.243, 351.726, 52683.697 23/01/20,01:24:37,14,09,1, 11.9,1,1, 0.327, 10381.235, 351.688, 52683.622 23/01/20,01:24:37,15,09,1, 11.9,1,1, 0.327, 10381.251, 351.746, 52683.668 23/01/20,01:24:37,16,09,1, 11.9,1,1, 0.327, 10381.226, 351.698, 52683.622 23/01/20,01:24:37,17,09,1, 11.9,1,1, 0.327, 10381.233, 351.742, 52683.645 23/01/20,01:24:37,18,09,1, 11.9,1,1, 0.327, 10381.227, 351.688, 52683.647 23/01/20,01:24:37,19,09,1, 11.9,1,1, 0.327, 10381.205, 351.703, 52683.634 23/01/20,01:24:38,00,08,1, 11.9,1,1, 0.326, 10381.204, 351.703, 52683.634 23/01/20,01:24:38,01,08,1, 11.9,1,1, 0.326, 10381.238, 351.704, 52683.690 23/01/20,01:24:38,02,08,1, 11.9,1,1, 0.326, 10381.220, 351.685, 52683.658 23/01/20,01:24:38,03,08,1, 11.9,1,1, 0.326, 10381.262, 351.755, 52683.682 23/01/20,01:24:38,04,08,1, 11.9,1,1, 0.326, 10381.228, 351.725, 52683.691 23/01/20,01:24:38,05,08,1, 11.9,1,1, 0.326, 10381.235, 351.707, 52683.654 23/01/20,01:24:38,06,08,1, 11.9,1,1, 0.326, 10381.202, 351.655, 52683.649 23/01/20,01:24:38,07,08,1, 11.9,1,1, 0.326, 10381.195, 351.685, 52683.690 23/01/20,01:24:38,08,08,1, 11.9,1,1, 0.326, 10381.206, 351.719, 52683.669 23/01/20,01:24:38,09,08,1, 11.9,1,1, 0.326, 10381.217, 351.674, 52683.658 23/01/20,01:24:38,10,08,1, 11.9,1,1, 0.326, 10381.193, 351.678, 52683.656 23/01/20,01:24:38,11,08,1, 11.9,1,1, 0.326, 10381.203, 351.681, 52683.623 23/01/20,01:24:38,12,08,1, 11.9,1,1, 0.326, 10381.217, 351.717, 52683.666 23/01/20,01:24:38,13,08,1, 11.9,1,1, 0.326, 10381.180, 351.657, 52683.613 23/01/20,01:24:38,14,08,1, 11.9,1,1, 0.326, 10381.198, 351.713, 52683.660 23/01/20,01:24:38,15,08,1, 11.9,1,1, 0.326, 10381.174, 351.671, 52683.616 23/01/20,01:24:38,16,08,1, 11.9,1,1, 0.326, 10381.184, 351.687, 52683.635 23/01/20,01:24:38,17,08,1, 11.9,1,1, 0.326, 10381.174, 351.677, 52683.612 23/01/20,01:24:38,18,08,1, 11.9,1,1, 0.326, 10381.208, 351.722, 52683.677 23/01/20,01:24:38,19,08,1, 11.9,1,1, 0.326, 10381.167, 351.649, 52683.597 23/01/20,01:24:39,00,09,1, 11.9,1,1, 0.326, 10381.162, 351.649, 52683.597 23/01/20,01:24:39,01,09,1, 11.9,1,1, 0.326, 10381.199, 351.723, 52683.669 23/01/20,01:24:39,02,09,1, 11.9,1,1, 0.326, 10381.195, 351.699, 52683.628 23/01/20,01:24:39,03,09,1, 11.9,1,1, 0.326, 10381.166, 351.662, 52683.609 23/01/20,01:24:39,04,09,1, 11.9,1,1, 0.326, 10381.178, 351.667, 52683.640 23/01/20,01:24:39,05,09,1, 11.9,1,1, 0.326, 10381.188, 351.702, 52683.676 23/01/20,01:24:39,06,09,1, 11.9,1,1, 0.326, 10381.153, 351.674, 52683.608 23/01/20,01:24:39,07,09,1, 11.9,1,1, 0.326, 10381.185, 351.730, 52683.696 23/01/20,01:24:39,08,09,1, 11.9,1,1, 0.326, 10381.161, 351.695, 52683.678 23/01/20,01:24:39,09,09,1, 11.9,1,1, 0.326, 10381.161, 351.676, 52683.642 23/01/20,01:24:39,10,09,1, 11.9,1,1, 0.326, 10381.168, 351.705, 52683.695 23/01/20,01:24:39,11,09,1, 11.9,1,1, 0.326, 10381.169, 351.707, 52683.664 23/01/20,01:24:39,12,09,1, 11.9,1,1, 0.326, 10381.141, 351.678, 52683.611 23/01/20,01:24:39,13,09,1, 11.9,1,1, 0.326, 10381.182, 351.692, 52683.672 23/01/20,01:24:39,14,09,1, 11.9,1,1, 0.326, 10381.182, 351.722, 52683.684 23/01/20,01:24:39,15,09,1, 11.9,1,1, 0.326, 10381.148, 351.693, 52683.696 23/01/20,01:24:39,16,09,1, 11.9,1,1, 0.326, 10381.166, 351.709, 52683.685 23/01/20,01:24:39,17,09,1, 11.9,1,1, 0.326, 10381.164, 351.692, 52683.644 23/01/20,01:24:39,18,09,1, 11.9,1,1, 0.326, 10381.187, 351.697, 52683.640 23/01/20,01:24:39,19,09,1, 11.9,1,1, 0.326, 10381.178, 351.662, 52683.637 23/01/20,01:24:40,00,09,1, 11.9,1,1, 0.323, 10381.171, 351.662, 52683.637 23/01/20,01:24:40,01,09,1, 11.9,1,1, 0.323, 10381.181, 351.687, 52683.660 23/01/20,01:24:40,02,09,1, 11.9,1,1, 0.323, 10381.165, 351.670, 52683.642 23/01/20,01:24:40,03,09,1, 11.9,1,1, 0.323, 10381.144, 351.685, 52683.638 23/01/20,01:24:40,04,09,1, 11.9,1,1, 0.323, 10381.167, 351.697, 52683.638 23/01/20,01:24:40,05,09,1, 11.9,1,1, 0.323, 10381.145, 351.660, 52683.633 23/01/20,01:24:40,06,09,1, 11.9,1,1, 0.323, 10381.129, 351.687, 52683.671 23/01/20,01:24:40,07,09,1, 11.9,1,1, 0.323, 10381.131, 351.642, 52683.649 23/01/20,01:24:40,08,09,1, 11.9,1,1, 0.323, 10381.139, 351.680, 52683.642 23/01/20,01:24:40,09,09,1, 11.9,1,1, 0.323, 10381.159, 351.684, 52683.624 23/01/20,01:24:40,10,09,1, 11.9,1,1, 0.323, 10381.158, 351.675, 52683.655 23/01/20,01:24:40,11,09,1, 11.9,1,1, 0.323, 10381.156, 351.680, 52683.631 23/01/20,01:24:40,12,09,1, 11.9,1,1, 0.323, 10381.179, 351.638, 52683.628 23/01/20,01:24:40,13,09,1, 11.9,1,1, 0.323, 10381.151, 351.676, 52683.662 23/01/20,01:24:40,14,09,1, 11.9,1,1, 0.323, 10381.172, 351.702, 52683.658 23/01/20,01:24:40,15,09,1, 11.9,1,1, 0.323, 10381.151, 351.693, 52683.647 23/01/20,01:24:40,16,09,1, 11.9,1,1, 0.323, 10381.142, 351.657, 52683.637 23/01/20,01:24:40,17,09,1, 11.9,1,1, 0.323, 10381.175, 351.701, 52683.650 23/01/20,01:24:40,18,09,1, 11.9,1,1, 0.323, 10381.164, 351.627, 52683.633 23/01/20,01:24:40,19,09,1, 11.9,1,1, 0.323, 10381.168, 351.693, 52683.646 23/01/20,01:24:41,00,09,1, 11.8,1,1, 0.328, 10381.162, 351.693, 52683.646 23/01/20,01:24:41,01,09,1, 11.8,1,1, 0.328, 10381.159, 351.702, 52683.674 23/01/20,01:24:41,02,09,1, 11.8,1,1, 0.328, 10381.143, 351.653, 52683.603 23/01/20,01:24:41,03,09,1, 11.8,1,1, 0.328, 10381.170, 351.684, 52683.626 23/01/20,01:24:41,04,09,1, 11.8,1,1, 0.328, 10381.186, 351.673, 52683.617 23/01/20,01:24:41,05,09,1, 11.8,1,1, 0.328, 10381.163, 351.678, 52683.622 23/01/20,01:24:41,06,09,1, 11.8,1,1, 0.328, 10381.157, 351.688, 52683.643 23/01/20,01:24:41,07,09,1, 11.8,1,1, 0.328, 10381.188, 351.680, 52683.674 23/01/20,01:24:41,08,09,1, 11.8,1,1, 0.328, 10381.154, 351.658, 52683.657 23/01/20,01:24:41,09,09,1, 11.8,1,1, 0.328, 10381.181, 351.680, 52683.662 23/01/20,01:24:41,10,09,1, 11.8,1,1, 0.328, 10381.150, 351.646, 52683.642 23/01/20,01:24:41,11,09,1, 11.8,1,1, 0.328, 10381.170, 351.685, 52683.640 23/01/20,01:24:41,12,09,1, 11.8,1,1, 0.328, 10381.168, 351.641, 52683.606 23/01/20,01:24:41,13,09,1, 11.8,1,1, 0.328, 10381.180, 351.670, 52683.658 23/01/20,01:24:41,14,09,1, 11.8,1,1, 0.328, 10381.183, 351.643, 52683.612 23/01/20,01:24:41,15,09,1, 11.8,1,1, 0.328, 10381.163, 351.694, 52683.651 23/01/20,01:24:41,16,09,1, 11.8,1,1, 0.328, 10381.174, 351.643, 52683.639 23/01/20,01:24:41,17,09,1, 11.8,1,1, 0.328, 10381.191, 351.662, 52683.630 23/01/20,01:24:41,18,09,1, 11.8,1,1, 0.328, 10381.194, 351.686, 52683.672 23/01/20,01:24:41,19,09,1, 11.8,1,1, 0.328, 10381.184, 351.695, 52683.680 23/01/20,01:24:42,00,09,1, 11.9,1,1, 0.329, 10381.179, 351.695, 52683.680 23/01/20,01:24:42,01,09,1, 11.9,1,1, 0.329, 10381.193, 351.646, 52683.620 23/01/20,01:24:42,02,09,1, 11.9,1,1, 0.329, 10381.195, 351.677, 52683.663 23/01/20,01:24:42,03,09,1, 11.9,1,1, 0.329, 10381.208, 351.646, 52683.633 23/01/20,01:24:42,04,09,1, 11.9,1,1, 0.329, 10381.179, 351.671, 52683.677 23/01/20,01:24:42,05,09,1, 11.9,1,1, 0.329, 10381.203, 351.663, 52683.656 23/01/20,01:24:42,06,09,1, 11.9,1,1, 0.329, 10381.203, 351.701, 52683.656 23/01/20,01:24:42,07,09,1, 11.9,1,1, 0.329, 10381.193, 351.650, 52683.629 23/01/20,01:24:42,08,09,1, 11.9,1,1, 0.329, 10381.217, 351.653, 52683.637 23/01/20,01:24:42,09,09,1, 11.9,1,1, 0.329, 10381.204, 351.654, 52683.640 23/01/20,01:24:42,10,09,1, 11.9,1,1, 0.329, 10381.221, 351.636, 52683.612 23/01/20,01:24:42,11,09,1, 11.9,1,1, 0.329, 10381.205, 351.643, 52683.645 23/01/20,01:24:42,12,09,1, 11.9,1,1, 0.329, 10381.224, 351.666, 52683.629 23/01/20,01:24:42,13,09,1, 11.9,1,1, 0.329, 10381.201, 351.648, 52683.623 23/01/20,01:24:42,14,09,1, 11.9,1,1, 0.329, 10381.217, 351.629, 52683.656 23/01/20,01:24:42,15,09,1, 11.9,1,1, 0.329, 10381.218, 351.656, 52683.650 23/01/20,01:24:42,16,09,1, 11.9,1,1, 0.329, 10381.200, 351.643, 52683.611 23/01/20,01:24:42,17,09,1, 11.9,1,1, 0.329, 10381.208, 351.657, 52683.632 23/01/20,01:24:42,18,09,1, 11.9,1,1, 0.329, 10381.200, 351.650, 52683.621 23/01/20,01:24:42,19,09,1, 11.9,1,1, 0.329, 10381.228, 351.684, 52683.617 23/01/20,01:24:43,00,09,1, 11.8,1,1, 0.328, 10381.221, 351.684, 52683.617 23/01/20,01:24:43,01,09,1, 11.8,1,1, 0.328, 10381.217, 351.671, 52683.626 23/01/20,01:24:43,02,09,1, 11.8,1,1, 0.328, 10381.222, 351.671, 52683.616 23/01/20,01:24:43,03,09,1, 11.8,1,1, 0.328, 10381.218, 351.644, 52683.598 23/01/20,01:24:43,04,09,1, 11.8,1,1, 0.328, 10381.218, 351.685, 52683.618 23/01/20,01:24:43,05,09,1, 11.8,1,1, 0.328, 10381.213, 351.664, 52683.602 23/01/20,01:24:43,06,09,1, 11.8,1,1, 0.328, 10381.230, 351.639, 52683.614 23/01/20,01:24:43,07,09,1, 11.8,1,1, 0.328, 10381.215, 351.645, 52683.638 23/01/20,01:24:43,08,09,1, 11.8,1,1, 0.328, 10381.232, 351.677, 52683.606 23/01/20,01:24:43,09,09,1, 11.8,1,1, 0.328, 10381.219, 351.622, 52683.601 23/01/20,01:24:43,10,09,1, 11.8,1,1, 0.328, 10381.220, 351.676, 52683.663 23/01/20,01:24:43,11,09,1, 11.8,1,1, 0.328, 10381.222, 351.626, 52683.598 23/01/20,01:24:43,12,09,1, 11.8,1,1, 0.328, 10381.223, 351.627, 52683.627 23/01/20,01:24:43,13,09,1, 11.8,1,1, 0.328, 10381.228, 351.619, 52683.610 23/01/20,01:24:43,14,09,1, 11.8,1,1, 0.328, 10381.213, 351.628, 52683.616 23/01/20,01:24:43,15,09,1, 11.8,1,1, 0.328, 10381.216, 351.628, 52683.615 23/01/20,01:24:43,16,09,1, 11.8,1,1, 0.328, 10381.229, 351.606, 52683.594 23/01/20,01:24:43,17,09,1, 11.8,1,1, 0.328, 10381.215, 351.642, 52683.649 23/01/20,01:24:43,18,09,1, 11.8,1,1, 0.328, 10381.220, 351.627, 52683.629 23/01/20,01:24:43,19,09,1, 11.8,1,1, 0.328, 10381.214, 351.637, 52683.641 23/01/20,01:24:44,00,09,1, 11.8,1,1, 0.327, 10381.212, 351.637, 52683.641 23/01/20,01:24:44,01,09,1, 11.8,1,1, 0.327, 10381.227, 351.641, 52683.628 23/01/20,01:24:44,02,09,1, 11.8,1,1, 0.327, 10381.241, 351.632, 52683.632 23/01/20,01:24:44,03,09,1, 11.8,1,1, 0.327, 10381.220, 351.604, 52683.621 23/01/20,01:24:44,04,09,1, 11.8,1,1, 0.327, 10381.222, 351.638, 52683.616 23/01/20,01:24:44,05,09,1, 11.8,1,1, 0.327, 10381.226, 351.625, 52683.632 23/01/20,01:24:44,06,09,1, 11.8,1,1, 0.327, 10381.225, 351.598, 52683.597 23/01/20,01:24:44,07,09,1, 11.8,1,1, 0.327, 10381.231, 351.609, 52683.595 23/01/20,01:24:44,08,09,1, 11.8,1,1, 0.327, 10381.231, 351.608, 52683.606 23/01/20,01:24:44,09,09,1, 11.8,1,1, 0.327, 10381.224, 351.572, 52683.593 23/01/20,01:24:44,10,09,1, 11.8,1,1, 0.327, 10381.239, 351.607, 52683.607 23/01/20,01:24:44,11,09,1, 11.8,1,1, 0.327, 10381.236, 351.623, 52683.641 23/01/20,01:24:44,12,09,1, 11.8,1,1, 0.327, 10381.249, 351.599, 52683.512 23/01/20,01:24:44,13,09,1, 11.8,1,1, 0.327, 10381.258, 351.612, 52683.621 23/01/20,01:24:44,14,09,1, 11.8,1,1, 0.327, 10381.247, 351.607, 52683.582 23/01/20,01:24:44,15,09,1, 11.8,1,1, 0.327, 10381.242, 351.582, 52683.589 23/01/20,01:24:44,16,09,1, 11.8,1,1, 0.327, 10381.224, 351.604, 52683.596 23/01/20,01:24:44,17,09,1, 11.8,1,1, 0.327, 10381.240, 351.582, 52683.601 23/01/20,01:24:44,18,09,1, 11.8,1,1, 0.327, 10381.230, 351.631, 52683.644 23/01/20,01:24:44,19,09,1, 11.8,1,1, 0.327, 10381.229, 351.581, 52683.604 23/01/20,01:24:45,00,09,1, 11.9,1,1, 0.328, 10381.229, 351.581, 52683.604 23/01/20,01:24:45,01,09,1, 11.9,1,1, 0.328, 10381.234, 351.625, 52683.621 23/01/20,01:24:45,02,09,1, 11.9,1,1, 0.328, 10381.215, 351.596, 52683.643 23/01/20,01:24:45,03,09,1, 11.9,1,1, 0.328, 10381.222, 351.569, 52683.599 23/01/20,01:24:45,04,09,1, 11.9,1,1, 0.328, 10381.217, 351.579, 52683.591 23/01/20,01:24:45,05,09,1, 11.9,1,1, 0.328, 10381.191, 351.570, 52683.373 23/01/20,01:24:45,06,09,1, 11.9,1,1, 0.328, 10381.239, 351.591, 52683.644 23/01/20,01:24:45,07,09,1, 11.9,1,1, 0.328, 10381.219, 351.553, 52683.557 23/01/20,01:24:45,08,09,1, 11.9,1,1, 0.328, 10381.247, 351.586, 52683.590 23/01/20,01:24:45,09,09,1, 11.9,1,1, 0.328, 10381.249, 351.583, 52683.607 23/01/20,01:24:45,10,09,1, 11.9,1,1, 0.328, 10381.238, 351.579, 52683.597 23/01/20,01:24:45,11,09,1, 11.9,1,1, 0.328, 10381.236, 351.563, 52683.607 23/01/20,01:24:45,12,09,1, 11.9,1,1, 0.328, 10381.221, 351.610, 52683.600 23/01/20,01:24:45,13,09,1, 11.9,1,1, 0.328, 10381.219, 351.558, 52683.570 23/01/20,01:24:45,14,09,1, 11.9,1,1, 0.328, 10381.217, 351.613, 52683.575 23/01/20,01:24:45,15,09,1, 11.9,1,1, 0.328, 10381.243, 351.566, 52683.580 23/01/20,01:24:45,16,09,1, 11.9,1,1, 0.328, 10381.251, 351.616, 52683.617 23/01/20,01:24:45,17,09,1, 11.9,1,1, 0.328, 10381.222, 351.622, 52683.634 23/01/20,01:24:45,18,09,1, 11.9,1,1, 0.328, 10381.234, 351.579, 52683.589 23/01/20,01:24:45,19,09,1, 11.9,1,1, 0.328, 10381.227, 351.581, 52683.597 23/01/20,01:24:46,00,09,1, 11.9,1,1, 0.328, 10381.221, 351.581, 52683.597 23/01/20,01:24:46,01,09,1, 11.9,1,1, 0.328, 10381.217, 351.588, 52683.634 23/01/20,01:24:46,02,09,1, 11.9,1,1, 0.328, 10381.202, 351.556, 52683.562 23/01/20,01:24:46,03,09,1, 11.9,1,1, 0.328, 10381.215, 351.568, 52683.540 23/01/20,01:24:46,04,09,1, 11.9,1,1, 0.328, 10381.228, 351.584, 52683.609 23/01/20,01:24:46,05,09,1, 11.9,1,1, 0.328, 10381.245, 351.588, 52683.610 23/01/20,01:24:46,06,09,1, 11.9,1,1, 0.328, 10381.228, 351.596, 52683.602 23/01/20,01:24:46,07,09,1, 11.9,1,1, 0.328, 10381.228, 351.555, 52683.590 23/01/20,01:24:46,08,09,1, 11.9,1,1, 0.328, 10381.202, 351.530, 52683.551 23/01/20,01:24:46,09,09,1, 11.9,1,1, 0.328, 10381.233, 351.540, 52683.554 23/01/20,01:24:46,10,09,1, 11.9,1,1, 0.328, 10381.251, 351.571, 52683.644 23/01/20,01:24:46,11,09,1, 11.9,1,1, 0.328, 10381.211, 351.560, 52683.618 23/01/20,01:24:46,12,09,1, 11.9,1,1, 0.328, 10381.224, 351.530, 52683.557 23/01/20,01:24:46,13,09,1, 11.9,1,1, 0.328, 10381.223, 351.573, 52683.562 23/01/20,01:24:46,14,09,1, 11.9,1,1, 0.328, 10381.221, 351.533, 52683.569 23/01/20,01:24:46,15,09,1, 11.9,1,1, 0.328, 10381.211, 351.560, 52683.577 23/01/20,01:24:46,16,09,1, 11.9,1,1, 0.328, 10381.220, 351.529, 52683.571 23/01/20,01:24:46,17,09,1, 11.9,1,1, 0.328, 10381.230, 351.537, 52683.583 23/01/20,01:24:46,18,09,1, 11.9,1,1, 0.328, 10381.226, 351.553, 52683.572 23/01/20,01:24:46,19,09,1, 11.9,1,1, 0.328, 10381.230, 351.540, 52683.603 23/01/20,01:24:47,00,09,1, 11.9,1,1, 0.326, 10381.229, 351.540, 52683.603 23/01/20,01:24:47,01,09,1, 11.9,1,1, 0.326, 10381.211, 351.532, 52683.632 23/01/20,01:24:47,02,09,1, 11.9,1,1, 0.326, 10381.228, 351.505, 52683.549 23/01/20,01:24:47,03,09,1, 11.9,1,1, 0.326, 10381.218, 351.549, 52683.564 23/01/20,01:24:47,04,09,1, 11.9,1,1, 0.326, 10381.222, 351.500, 52683.577 23/01/20,01:24:47,05,09,1, 11.9,1,1, 0.326, 10381.198, 351.529, 52683.603 23/01/20,01:24:47,06,09,1, 11.9,1,1, 0.326, 10381.225, 351.502, 52683.606 23/01/20,01:24:47,07,09,1, 11.9,1,1, 0.326, 10381.192, 351.525, 52683.555 23/01/20,01:24:47,08,09,1, 11.9,1,1, 0.326, 10381.215, 351.557, 52683.562 23/01/20,01:24:47,09,09,1, 11.9,1,1, 0.326, 10381.204, 351.519, 52683.566 23/01/20,01:24:47,10,09,1, 11.9,1,1, 0.326, 10381.212, 351.552, 52683.611 23/01/20,01:24:47,11,09,1, 11.9,1,1, 0.326, 10381.201, 351.493, 52683.574 23/01/20,01:24:47,12,09,1, 11.9,1,1, 0.326, 10381.203, 351.516, 52683.594 23/01/20,01:24:47,13,09,1, 11.9,1,1, 0.326, 10381.201, 351.481, 52683.529 23/01/20,01:24:47,14,09,1, 11.9,1,1, 0.326, 10381.186, 351.503, 52683.567 23/01/20,01:24:47,15,09,1, 11.9,1,1, 0.326, 10381.207, 351.523, 52683.561 23/01/20,01:24:47,16,09,1, 11.9,1,1, 0.326, 10381.199, 351.512, 52683.575 23/01/20,01:24:47,17,09,1, 11.9,1,1, 0.326, 10381.194, 351.483, 52683.597 23/01/20,01:24:47,18,09,1, 11.9,1,1, 0.326, 10381.196, 351.545, 52683.612 23/01/20,01:24:47,19,09,1, 11.9,1,1, 0.326, 10381.182, 351.547, 52683.606 23/01/20,01:24:48,00,09,1, 11.9,1,1, 0.327, 10381.179, 351.547, 52683.606 23/01/20,01:24:48,01,09,1, 11.9,1,1, 0.327, 10381.190, 351.518, 52683.575 23/01/20,01:24:48,02,09,1, 11.9,1,1, 0.327, 10381.195, 351.524, 52683.603 23/01/20,01:24:48,03,09,1, 11.9,1,1, 0.327, 10381.201, 351.538, 52683.611 23/01/20,01:24:48,04,09,1, 11.9,1,1, 0.327, 10381.159, 351.534, 52683.599 23/01/20,01:24:48,05,09,1, 11.9,1,1, 0.327, 10381.158, 351.469, 52683.527 23/01/20,01:24:48,06,09,1, 11.9,1,1, 0.327, 10381.186, 351.504, 52683.572 23/01/20,01:24:48,07,09,1, 11.9,1,1, 0.327, 10381.177, 351.506, 52683.578 23/01/20,01:24:48,08,09,1, 11.9,1,1, 0.327, 10381.153, 351.472, 52683.542 23/01/20,01:24:48,09,09,1, 11.9,1,1, 0.327, 10381.170, 351.504, 52683.583 23/01/20,01:24:48,10,09,1, 11.9,1,1, 0.327, 10381.179, 351.520, 52683.545 23/01/20,01:24:48,11,09,1, 11.9,1,1, 0.327, 10381.146, 351.484, 52683.509 23/01/20,01:24:48,12,09,1, 11.9,1,1, 0.327, 10381.193, 351.523, 52683.586 23/01/20,01:24:48,13,09,1, 11.9,1,1, 0.327, 10381.180, 351.536, 52683.543 23/01/20,01:24:48,14,09,1, 11.9,1,1, 0.327, 10381.169, 351.493, 52683.520 23/01/20,01:24:48,15,09,1, 11.9,1,1, 0.327, 10381.159, 351.517, 52683.556 23/01/20,01:24:48,16,09,1, 11.9,1,1, 0.327, 10381.154, 351.555, 52683.591 23/01/20,01:24:48,17,09,1, 11.9,1,1, 0.327, 10381.175, 351.514, 52683.556 23/01/20,01:24:48,18,09,1, 11.9,1,1, 0.327, 10381.149, 351.485, 52683.557 23/01/20,01:24:48,19,09,1, 11.9,1,1, 0.327, 10381.156, 351.519, 52683.557 23/01/20,01:24:49,00,09,1, 11.9,1,1, 0.324, 10381.154, 351.519, 52683.557 23/01/20,01:24:49,01,09,1, 11.9,1,1, 0.324, 10381.143, 351.492, 52683.580 23/01/20,01:24:49,02,09,1, 11.9,1,1, 0.324, 10381.153, 351.519, 52683.635 23/01/20,01:24:49,03,09,1, 11.9,1,1, 0.324, 10381.140, 351.488, 52683.587 23/01/20,01:24:49,04,09,1, 11.9,1,1, 0.324, 10381.151, 351.509, 52683.590 23/01/20,01:24:49,05,09,1, 11.9,1,1, 0.324, 10381.098, 351.468, 52683.566 23/01/20,01:24:49,06,09,1, 11.9,1,1, 0.324, 10381.138, 351.513, 52683.621 23/01/20,01:24:49,07,09,1, 11.9,1,1, 0.324, 10381.126, 351.493, 52683.550 23/01/20,01:24:49,08,09,1, 11.9,1,1, 0.324, 10381.118, 351.487, 52683.532 23/01/20,01:24:49,09,09,1, 11.9,1,1, 0.324, 10381.128, 351.512, 52683.592 23/01/20,01:24:49,10,09,1, 11.9,1,1, 0.324, 10381.143, 351.463, 52683.647 23/01/20,01:24:49,11,09,1, 11.9,1,1, 0.324, 10381.138, 351.499, 52683.537 23/01/20,01:24:49,12,09,1, 11.9,1,1, 0.324, 10381.110, 351.463, 52683.522 23/01/20,01:24:49,13,09,1, 11.9,1,1, 0.324, 10381.098, 351.467, 52683.527 23/01/20,01:24:49,14,09,1, 11.9,1,1, 0.324, 10381.115, 351.505, 52683.590 23/01/20,01:24:49,15,09,1, 11.9,1,1, 0.324, 10381.112, 351.475, 52683.532 23/01/20,01:24:49,16,09,1, 11.9,1,1, 0.324, 10381.103, 351.481, 52683.541 23/01/20,01:24:49,17,09,1, 11.9,1,1, 0.324, 10381.111, 351.532, 52683.546 23/01/20,01:24:49,18,09,1, 11.9,1,1, 0.324, 10381.122, 351.490, 52683.574 23/01/20,01:24:49,19,09,1, 11.9,1,1, 0.324, 10381.112, 351.488, 52683.556 23/01/20,01:24:50,00,09,1, 11.9,1,1, 0.327, 10381.112, 351.488, 52683.556 23/01/20,01:24:50,01,09,1, 11.9,1,1, 0.327, 10381.112, 351.559, 52683.581 23/01/20,01:24:50,02,09,1, 11.9,1,1, 0.327, 10381.114, 351.485, 52683.330 23/01/20,01:24:50,03,09,1, 11.9,1,1, 0.327, 10381.108, 351.488, 52683.514 23/01/20,01:24:50,04,09,1, 11.9,1,1, 0.327, 10381.090, 351.502, 52683.536 23/01/20,01:24:50,05,09,1, 11.9,1,1, 0.327, 10381.091, 351.487, 52683.523 23/01/20,01:24:50,06,09,1, 11.9,1,1, 0.327, 10381.097, 351.526, 52683.532 23/01/20,01:24:50,07,09,1, 11.9,1,1, 0.327, 10381.089, 351.472, 52683.522 23/01/20,01:24:50,08,09,1, 11.9,1,1, 0.327, 10381.044, 351.478, 52683.802 23/01/20,01:24:50,09,09,1, 11.9,1,1, 0.327, 10381.084, 351.500, 52683.589 23/01/20,01:24:50,10,09,1, 11.9,1,1, 0.327, 10381.087, 351.480, 52683.523 23/01/20,01:24:50,11,09,1, 11.9,1,1, 0.327, 10381.100, 351.493, 52683.568 23/01/20,01:24:50,12,09,1, 11.9,1,1, 0.327, 10381.048, 351.457, 52683.491 23/01/20,01:24:50,13,09,1, 11.9,1,1, 0.327, 10381.058, 351.480, 52683.506 23/01/20,01:24:50,14,09,1, 11.9,1,1, 0.327, 10381.095, 351.489, 52683.525 23/01/20,01:24:50,15,09,1, 11.9,1,1, 0.327, 10381.081, 351.501, 52683.540 23/01/20,01:24:50,16,09,1, 11.9,1,1, 0.327, 10381.066, 351.486, 52683.568 23/01/20,01:24:50,17,09,1, 11.9,1,1, 0.327, 10381.085, 351.506, 52683.547 23/01/20,01:24:50,18,09,1, 11.9,1,1, 0.327, 10381.064, 351.491, 52683.497 23/01/20,01:24:50,19,09,1, 11.9,1,1, 0.327, 10381.069, 351.511, 52683.519 23/01/20,01:24:51,00,09,1, 11.9,1,1, 0.325, 10381.062, 351.511, 52683.519 23/01/20,01:24:51,01,09,1, 11.9,1,1, 0.325, 10381.041, 351.492, 52683.511 23/01/20,01:24:51,02,09,1, 11.9,1,1, 0.325, 10381.015, 351.484, 52683.523 23/01/20,01:24:51,03,09,1, 11.9,1,1, 0.325, 10381.035, 351.462, 52683.482 23/01/20,01:24:51,04,09,1, 11.9,1,1, 0.325, 10381.066, 351.484, 52683.516 23/01/20,01:24:51,05,09,1, 11.9,1,1, 0.325, 10381.049, 351.512, 52683.536 23/01/20,01:24:51,06,09,1, 11.9,1,1, 0.325, 10381.033, 351.499, 52683.720 23/01/20,01:24:51,07,09,1, 11.9,1,1, 0.325, 10381.084, 351.503, 52683.464 23/01/20,01:24:51,08,09,1, 11.9,1,1, 0.325, 10381.044, 351.468, 52683.452 23/01/20,01:24:51,09,09,1, 11.9,1,1, 0.325, 10381.035, 351.441, 52683.448 23/01/20,01:24:51,10,09,1, 11.9,1,1, 0.325, 10381.038, 351.481, 52683.485 23/01/20,01:24:51,11,09,1, 11.9,1,1, 0.325, 10381.020, 351.472, 52683.461 23/01/20,01:24:51,12,09,1, 11.9,1,1, 0.325, 10381.012, 351.486, 52683.479 23/01/20,01:24:51,13,09,1, 11.9,1,1, 0.325, 10381.048, 351.511, 52683.506 23/01/20,01:24:51,14,09,1, 11.9,1,1, 0.325, 10381.012, 351.480, 52683.476 23/01/20,01:24:51,15,09,1, 11.9,1,1, 0.325, 10381.005, 351.468, 52683.462 23/01/20,01:24:51,16,09,1, 11.9,1,1, 0.325, 10381.017, 351.472, 52683.516 23/01/20,01:24:51,17,09,1, 11.9,1,1, 0.325, 10380.990, 351.483, 52683.494 23/01/20,01:24:51,18,09,1, 11.9,1,1, 0.325, 10381.039, 351.459, 52683.506 23/01/20,01:24:51,19,09,1, 11.9,1,1, 0.325, 10380.989, 351.460, 52683.481 23/01/20,01:24:52,00,09,1, 11.9,1,1, 0.324, 10380.987, 351.460, 52683.481 23/01/20,01:24:52,01,09,1, 11.9,1,1, 0.324, 10380.988, 351.452, 52683.496 23/01/20,01:24:52,02,09,1, 11.9,1,1, 0.324, 10381.008, 351.502, 52683.511 23/01/20,01:24:52,03,09,1, 11.9,1,1, 0.324, 10380.971, 351.464, 52683.471 23/01/20,01:24:52,04,09,1, 11.9,1,1, 0.324, 10380.996, 351.445, 52683.472 23/01/20,01:24:52,05,09,1, 11.9,1,1, 0.324, 10381.000, 351.507, 52683.528 23/01/20,01:24:52,06,09,1, 11.9,1,1, 0.324, 10380.955, 351.467, 52683.470 23/01/20,01:24:52,07,09,1, 11.9,1,1, 0.324, 10380.971, 351.493, 52683.454 23/01/20,01:24:52,08,09,1, 11.9,1,1, 0.324, 10380.987, 351.497, 52683.505 23/01/20,01:24:52,09,09,1, 11.9,1,1, 0.324, 10380.955, 351.443, 52683.462 23/01/20,01:24:52,10,09,1, 11.9,1,1, 0.324, 10380.996, 351.460, 52683.471 23/01/20,01:24:52,11,09,1, 11.9,1,1, 0.324, 10380.986, 351.481, 52683.481 23/01/20,01:24:52,12,09,1, 11.9,1,1, 0.324, 10380.962, 351.473, 52683.447 23/01/20,01:24:52,13,09,1, 11.9,1,1, 0.324, 10380.984, 351.482, 52683.484 23/01/20,01:24:52,14,09,1, 11.9,1,1, 0.324, 10380.969, 351.496, 52683.501 23/01/20,01:24:52,15,09,1, 11.9,1,1, 0.324, 10380.958, 351.449, 52683.458 23/01/20,01:24:52,16,09,1, 11.9,1,1, 0.324, 10380.969, 351.504, 52683.485 23/01/20,01:24:52,17,09,1, 11.9,1,1, 0.324, 10380.973, 351.502, 52683.466 23/01/20,01:24:52,18,09,1, 11.9,1,1, 0.324, 10380.990, 351.500, 52683.473 23/01/20,01:24:52,19,09,1, 11.9,1,1, 0.324, 10380.943, 351.460, 52683.478 23/01/20,01:24:53,00,09,1, 11.9,1,1, 0.326, 10380.937, 351.460, 52683.478 23/01/20,01:24:53,01,09,1, 11.9,1,1, 0.326, 10380.934, 351.452, 52683.428 23/01/20,01:24:53,02,09,1, 11.9,1,1, 0.326, 10380.954, 351.469, 52683.465 23/01/20,01:24:53,03,09,1, 11.9,1,1, 0.326, 10380.955, 351.473, 52683.450 23/01/20,01:24:53,04,09,1, 11.9,1,1, 0.326, 10380.960, 351.493, 52683.493 23/01/20,01:24:53,05,09,1, 11.9,1,1, 0.326, 10380.952, 351.468, 52683.476 23/01/20,01:24:53,06,09,1, 11.9,1,1, 0.326, 10380.937, 351.467, 52683.444 23/01/20,01:24:53,07,09,1, 11.9,1,1, 0.326, 10380.959, 351.489, 52683.508 23/01/20,01:24:53,08,09,1, 11.9,1,1, 0.326, 10380.937, 351.428, 52683.450 23/01/20,01:24:53,09,09,1, 11.9,1,1, 0.326, 10380.934, 351.487, 52683.494 23/01/20,01:24:53,10,09,1, 11.9,1,1, 0.326, 10380.934, 351.430, 52683.338 23/01/20,01:24:53,11,09,1, 11.9,1,1, 0.326, 10380.896, 351.437, 52683.528 23/01/20,01:24:53,12,09,1, 11.9,1,1, 0.326, 10380.909, 351.421, 52683.449 23/01/20,01:24:53,13,09,1, 11.9,1,1, 0.326, 10380.931, 351.465, 52683.516 23/01/20,01:24:53,14,09,1, 11.9,1,1, 0.326, 10380.908, 351.458, 52683.448 23/01/20,01:24:53,15,09,1, 11.9,1,1, 0.326, 10380.902, 351.472, 52683.499 23/01/20,01:24:53,16,09,1, 11.9,1,1, 0.326, 10380.927, 351.455, 52683.495 23/01/20,01:24:53,17,09,1, 11.9,1,1, 0.326, 10380.892, 351.409, 52683.424 23/01/20,01:24:53,18,09,1, 11.9,1,1, 0.326, 10380.936, 351.439, 52683.474 23/01/20,01:24:53,19,09,1, 11.9,1,1, 0.326, 10380.904, 351.413, 52683.457 23/01/20,01:24:54,00,09,1, 11.9,1,1, 0.330, 10380.903, 351.413, 52683.457 23/01/20,01:24:54,01,09,1, 11.9,1,1, 0.330, 10380.886, 351.465, 52683.464 23/01/20,01:24:54,02,09,1, 11.9,1,1, 0.330, 10380.903, 351.446, 52683.445 23/01/20,01:24:54,03,09,1, 11.9,1,1, 0.330, 10380.905, 351.427, 52683.437 23/01/20,01:24:54,04,09,1, 11.9,1,1, 0.330, 10380.889, 351.442, 52683.431 23/01/20,01:24:54,05,09,1, 11.9,1,1, 0.330, 10380.883, 351.444, 52683.437 23/01/20,01:24:54,06,09,1, 11.9,1,1, 0.330, 10380.864, 351.412, 52683.431 23/01/20,01:24:54,07,09,1, 11.9,1,1, 0.330, 10380.881, 351.456, 52683.502 23/01/20,01:24:54,08,09,1, 11.9,1,1, 0.330, 10380.856, 351.402, 52683.444 23/01/20,01:24:54,09,09,1, 11.9,1,1, 0.330, 10380.856, 351.460, 52683.467 23/01/20,01:24:54,10,09,1, 11.9,1,1, 0.330, 10380.840, 351.433, 52683.409 23/01/20,01:24:54,11,09,1, 11.9,1,1, 0.330, 10380.865, 351.413, 52683.440 23/01/20,01:24:54,12,09,1, 11.9,1,1, 0.330, 10380.871, 351.480, 52683.483 23/01/20,01:24:54,13,09,1, 11.9,1,1, 0.330, 10380.894, 351.442, 52683.474 23/01/20,01:24:54,14,09,1, 11.9,1,1, 0.330, 10380.880, 351.408, 52683.457 23/01/20,01:24:54,15,09,1, 11.9,1,1, 0.330, 10380.867, 351.447, 52683.481 23/01/20,01:24:54,16,09,1, 11.9,1,1, 0.330, 10380.854, 351.383, 52683.490 23/01/20,01:24:54,17,09,1, 11.9,1,1, 0.330, 10380.875, 351.446, 52683.477 23/01/20,01:24:54,18,09,1, 11.9,1,1, 0.330, 10380.862, 351.401, 52683.449 23/01/20,01:24:54,19,09,1, 11.9,1,1, 0.330, 10380.845, 351.402, 52683.449 23/01/20,01:24:55,00,10,1, 11.8,1,1, 0.328, 10380.837, 351.402, 52683.449 23/01/20,01:24:55,01,10,1, 11.8,1,1, 0.328, 10380.879, 351.425, 52683.531 23/01/20,01:24:55,02,10,1, 11.8,1,1, 0.328, 10380.873, 351.447, 52683.493 23/01/20,01:24:55,03,10,1, 11.8,1,1, 0.328, 10380.887, 351.412, 52683.552 23/01/20,01:24:55,04,10,1, 11.8,1,1, 0.328, 10380.829, 351.430, 52683.472 23/01/20,01:24:55,05,10,1, 11.8,1,1, 0.328, 10380.847, 351.424, 52683.432 23/01/20,01:24:55,06,10,1, 11.8,1,1, 0.328, 10380.824, 351.423, 52683.461 23/01/20,01:24:55,07,10,1, 11.8,1,1, 0.328, 10380.822, 351.406, 52683.452 23/01/20,01:24:55,08,10,1, 11.8,1,1, 0.328, 10380.820, 351.376, 52683.395 23/01/20,01:24:55,09,10,1, 11.8,1,1, 0.328, 10380.820, 351.389, 52683.431 23/01/20,01:24:55,10,10,1, 11.8,1,1, 0.328, 10380.836, 351.386, 52683.446 23/01/20,01:24:55,11,10,1, 11.8,1,1, 0.328, 10380.851, 351.389, 52683.444 23/01/20,01:24:55,12,10,1, 11.8,1,1, 0.328, 10380.834, 351.409, 52683.332 23/01/20,01:24:55,13,10,1, 11.8,1,1, 0.328, 10380.846, 351.390, 52683.520 23/01/20,01:24:55,14,10,1, 11.8,1,1, 0.328, 10380.844, 351.416, 52683.508 23/01/20,01:24:55,15,10,1, 11.8,1,1, 0.328, 10380.829, 351.380, 52683.427 23/01/20,01:24:55,16,10,1, 11.8,1,1, 0.328, 10380.848, 351.400, 52683.462 23/01/20,01:24:55,17,10,1, 11.8,1,1, 0.328, 10380.798, 351.362, 52683.444 23/01/20,01:24:55,18,10,1, 11.8,1,1, 0.328, 10380.847, 351.383, 52683.423 23/01/20,01:24:55,19,10,1, 11.8,1,1, 0.328, 10380.848, 351.398, 52683.479 23/01/20,01:24:56,00,10,1, 11.8,1,1, 0.326, 10380.845, 351.398, 52683.479 23/01/20,01:24:56,01,10,1, 11.8,1,1, 0.326, 10380.824, 351.394, 52683.446 23/01/20,01:24:56,02,10,1, 11.8,1,1, 0.326, 10380.869, 351.377, 52683.253 23/01/20,01:24:56,03,10,1, 11.8,1,1, 0.326, 10380.829, 351.364, 52683.405 23/01/20,01:24:56,04,10,1, 11.8,1,1, 0.326, 10380.797, 351.368, 52683.351 23/01/20,01:24:56,05,10,1, 11.8,1,1, 0.326, 10380.830, 351.390, 52683.457 23/01/20,01:24:56,06,10,1, 11.8,1,1, 0.326, 10380.813, 351.363, 52683.439 23/01/20,01:24:56,07,10,1, 11.8,1,1, 0.326, 10380.789, 351.361, 52683.399 23/01/20,01:24:56,08,10,1, 11.8,1,1, 0.326, 10380.787, 351.350, 52683.429 23/01/20,01:24:56,09,10,1, 11.8,1,1, 0.326, 10380.791, 351.395, 52683.428 23/01/20,01:24:56,10,10,1, 11.8,1,1, 0.326, 10380.819, 351.367, 52683.421 23/01/20,01:24:56,11,10,1, 11.8,1,1, 0.326, 10380.797, 351.338, 52683.404 23/01/20,01:24:56,12,10,1, 11.8,1,1, 0.326, 10380.800, 351.354, 52683.409 23/01/20,01:24:56,13,10,1, 11.8,1,1, 0.326, 10380.788, 351.332, 52683.410 23/01/20,01:24:56,14,10,1, 11.8,1,1, 0.326, 10380.782, 351.365, 52683.387 23/01/20,01:24:56,15,10,1, 11.8,1,1, 0.326, 10380.800, 351.373, 52683.435 23/01/20,01:24:56,16,10,1, 11.8,1,1, 0.326, 10380.816, 351.351, 52683.417 23/01/20,01:24:56,17,10,1, 11.8,1,1, 0.326, 10380.779, 351.346, 52683.398 23/01/20,01:24:56,18,10,1, 11.8,1,1, 0.326, 10380.768, 351.322, 52683.369 23/01/20,01:24:56,19,10,1, 11.8,1,1, 0.326, 10380.793, 351.380, 52683.420 23/01/20,01:24:57,00,10,1, 11.8,1,1, 0.329, 10380.787, 351.380, 52683.420 23/01/20,01:24:57,01,10,1, 11.8,1,1, 0.329, 10380.769, 351.352, 52683.430 23/01/20,01:24:57,02,10,1, 11.8,1,1, 0.329, 10380.774, 351.323, 52683.399 23/01/20,01:24:57,03,10,1, 11.8,1,1, 0.329, 10380.790, 351.373, 52683.448 23/01/20,01:24:57,04,10,1, 11.8,1,1, 0.329, 10380.750, 351.313, 52683.402 23/01/20,01:24:57,05,10,1, 11.8,1,1, 0.329, 10380.769, 351.330, 52683.382 23/01/20,01:24:57,06,10,1, 11.8,1,1, 0.329, 10380.783, 351.321, 52683.392 23/01/20,01:24:57,07,10,1, 11.8,1,1, 0.329, 10380.768, 351.336, 52683.408 23/01/20,01:24:57,08,10,1, 11.8,1,1, 0.329, 10380.753, 351.318, 52683.397 23/01/20,01:24:57,09,10,1, 11.8,1,1, 0.329, 10380.755, 351.352, 52683.429 23/01/20,01:24:57,10,10,1, 11.8,1,1, 0.329, 10380.756, 351.355, 52683.844 23/01/20,01:24:57,11,10,1, 11.8,1,1, 0.329, 10380.724, 351.316, 52683.459 23/01/20,01:24:57,12,10,1, 11.8,1,1, 0.329, 10380.725, 351.335, 52683.428 23/01/20,01:24:57,13,10,1, 11.8,1,1, 0.329, 10380.762, 351.334, 52683.327 23/01/20,01:24:57,14,10,1, 11.8,1,1, 0.329, 10380.752, 351.312, 52683.345 23/01/20,01:24:57,15,10,1, 11.8,1,1, 0.329, 10380.756, 351.311, 52683.367 23/01/20,01:24:57,16,10,1, 11.8,1,1, 0.329, 10380.740, 351.331, 52683.368 23/01/20,01:24:57,17,10,1, 11.8,1,1, 0.329, 10380.744, 351.331, 52683.413 23/01/20,01:24:57,18,10,1, 11.8,1,1, 0.329, 10380.749, 351.297, 52683.384 23/01/20,01:24:57,19,10,1, 11.8,1,1, 0.329, 10380.738, 351.331, 52683.415 23/01/20,01:24:58,00,10,1, 11.9,1,1, 0.326, 10380.737, 351.331, 52683.415 23/01/20,01:24:58,01,10,1, 11.9,1,1, 0.326, 10380.765, 351.377, 52683.443 23/01/20,01:24:58,02,10,1, 11.9,1,1, 0.326, 10380.743, 351.327, 52683.418 23/01/20,01:24:58,03,10,1, 11.9,1,1, 0.326, 10380.726, 351.302, 52683.381 23/01/20,01:24:58,04,10,1, 11.9,1,1, 0.326, 10380.725, 351.345, 52683.405 23/01/20,01:24:58,05,10,1, 11.9,1,1, 0.326, 10380.739, 351.330, 52683.436 23/01/20,01:24:58,06,10,1, 11.9,1,1, 0.326, 10380.721, 351.310, 52683.420 23/01/20,01:24:58,07,10,1, 11.9,1,1, 0.326, 10380.715, 351.282, 52683.353 23/01/20,01:24:58,08,10,1, 11.9,1,1, 0.326, 10380.702, 351.295, 52683.386 23/01/20,01:24:58,09,10,1, 11.9,1,1, 0.326, 10380.733, 351.294, 52683.386 23/01/20,01:24:58,10,10,1, 11.9,1,1, 0.326, 10380.724, 351.305, 52683.374 23/01/20,01:24:58,11,10,1, 11.9,1,1, 0.326, 10380.741, 351.294, 52683.408 23/01/20,01:24:58,12,10,1, 11.9,1,1, 0.326, 10380.715, 351.307, 52683.375 23/01/20,01:24:58,13,10,1, 11.9,1,1, 0.326, 10380.701, 351.307, 52683.373 23/01/20,01:24:58,14,10,1, 11.9,1,1, 0.326, 10380.734, 351.325, 52683.384 23/01/20,01:24:58,15,10,1, 11.9,1,1, 0.326, 10380.733, 351.290, 52683.408 23/01/20,01:24:58,16,10,1, 11.9,1,1, 0.326, 10380.697, 351.334, 52683.407 23/01/20,01:24:58,17,10,1, 11.9,1,1, 0.326, 10380.722, 351.288, 52683.375 23/01/20,01:24:58,18,10,1, 11.9,1,1, 0.326, 10380.703, 351.319, 52683.408 23/01/20,01:24:58,19,10,1, 11.9,1,1, 0.326, 10380.699, 351.314, 52683.393 23/01/20,01:24:59,00,10,1, 11.8,1,1, 0.329, 10380.695, 351.314, 52683.393 23/01/20,01:24:59,01,10,1, 11.8,1,1, 0.329, 10380.708, 351.310, 52683.412 23/01/20,01:24:59,02,10,1, 11.8,1,1, 0.329, 10380.688, 351.275, 52683.377 23/01/20,01:24:59,03,10,1, 11.8,1,1, 0.329, 10380.701, 351.299, 52683.385 23/01/20,01:24:59,04,10,1, 11.8,1,1, 0.329, 10380.676, 351.256, 52683.393 23/01/20,01:24:59,05,10,1, 11.8,1,1, 0.329, 10380.682, 351.294, 52683.374 23/01/20,01:24:59,06,10,1, 11.8,1,1, 0.329, 10380.684, 351.273, 52683.374 23/01/20,01:24:59,07,10,1, 11.8,1,1, 0.329, 10380.681, 351.298, 52683.383 23/01/20,01:24:59,08,10,1, 11.8,1,1, 0.329, 10380.691, 351.273, 52683.410 23/01/20,01:24:59,09,10,1, 11.8,1,1, 0.329, 10380.687, 351.261, 52683.377 23/01/20,01:24:59,10,10,1, 11.8,1,1, 0.329, 10380.682, 351.281, 52683.408 23/01/20,01:24:59,11,10,1, 11.8,1,1, 0.329, 10380.687, 351.298, 52683.416 23/01/20,01:24:59,12,10,1, 11.8,1,1, 0.329, 10380.694, 351.293, 52683.421 23/01/20,01:24:59,13,10,1, 11.8,1,1, 0.329, 10380.672, 351.265, 52683.365 23/01/20,01:24:59,14,10,1, 11.8,1,1, 0.329, 10380.687, 351.294, 52683.390 23/01/20,01:24:59,15,10,1, 11.8,1,1, 0.329, 10380.653, 351.287, 52683.376 23/01/20,01:24:59,16,10,1, 11.8,1,1, 0.329, 10380.673, 351.293, 52683.396 23/01/20,01:24:59,17,10,1, 11.8,1,1, 0.329, 10380.676, 351.285, 52683.365 23/01/20,01:24:59,18,10,1, 11.8,1,1, 0.329, 10380.673, 351.284, 52683.369 23/01/20,01:24:59,19,10,1, 11.8,1,1, 0.329, 10380.670, 351.299, 52683.356 23/01/20,01:25:00,00,10,1, 11.8,1,1, 0.327, 10380.661, 351.299, 52683.356 23/01/20,01:25:00,01,10,1, 11.8,1,1, 0.327, 10380.658, 351.307, 52683.417 23/01/20,01:25:00,02,10,1, 11.8,1,1, 0.327, 10380.662, 351.283, 52683.385 23/01/20,01:25:00,03,10,1, 11.8,1,1, 0.327, 10380.647, 351.246, 52683.340 23/01/20,01:25:00,04,10,1, 11.8,1,1, 0.327, 10380.645, 351.275, 52683.359 23/01/20,01:25:00,05,10,1, 11.8,1,1, 0.327, 10380.659, 351.272, 52683.323 23/01/20,01:25:00,06,10,1, 11.8,1,1, 0.327, 10380.640, 351.279, 52683.348 23/01/20,01:25:00,07,10,1, 11.8,1,1, 0.327, 10380.661, 351.299, 52683.373 23/01/20,01:25:00,08,10,1, 11.8,1,1, 0.327, 10380.650, 351.288, 52683.350 23/01/20,01:25:00,09,10,1, 11.8,1,1, 0.327, 10380.649, 351.281, 52683.357 23/01/20,01:25:00,10,10,1, 11.8,1,1, 0.327, 10380.659, 351.283, 52683.355 23/01/20,01:25:00,11,10,1, 11.8,1,1, 0.327, 10380.634, 351.259, 52683.353 23/01/20,01:25:00,12,10,1, 11.8,1,1, 0.327, 10380.644, 351.263, 52683.328 23/01/20,01:25:00,13,10,1, 11.8,1,1, 0.327, 10380.629, 351.246, 52683.339 23/01/20,01:25:00,14,10,1, 11.8,1,1, 0.327, 10380.630, 351.265, 52683.337 23/01/20,01:25:00,15,10,1, 11.8,1,1, 0.327, 10380.647, 351.226, 52683.341 23/01/20,01:25:00,16,10,1, 11.8,1,1, 0.327, 10380.632, 351.287, 52683.386 23/01/20,01:25:00,17,10,1, 11.8,1,1, 0.327, 10380.658, 351.296, 52683.367 23/01/20,01:25:00,18,10,1, 11.8,1,1, 0.327, 10380.639, 351.308, 52683.385 23/01/20,01:25:00,19,10,1, 11.8,1,1, 0.327, 10380.611, 351.231, 52683.326 23/01/20,01:25:01,00,09,1, 11.9,1,1, 0.324, 10380.603, 351.231, 52683.326 23/01/20,01:25:01,01,09,1, 11.9,1,1, 0.324, 10380.605, 351.233, 52683.353 23/01/20,01:25:01,02,09,1, 11.9,1,1, 0.324, 10380.586, 351.244, 52683.345 23/01/20,01:25:01,03,09,1, 11.9,1,1, 0.324, 10380.631, 351.301, 52683.397 23/01/20,01:25:01,04,09,1, 11.9,1,1, 0.324, 10380.618, 351.251, 52683.336 23/01/20,01:25:01,05,09,1, 11.9,1,1, 0.324, 10380.591, 351.295, 52683.395 23/01/20,01:25:01,06,09,1, 11.9,1,1, 0.324, 10380.625, 351.288, 52683.380 23/01/20,01:25:01,07,09,1, 11.9,1,1, 0.324, 10380.575, 351.239, 52683.346 23/01/20,01:25:01,08,09,1, 11.9,1,1, 0.324, 10380.610, 351.283, 52683.408 23/01/20,01:25:01,09,09,1, 11.9,1,1, 0.324, 10380.622, 351.266, 52683.440 23/01/20,01:25:01,10,09,1, 11.9,1,1, 0.324, 10380.550, 351.261, 52683.368 23/01/20,01:25:01,11,09,1, 11.9,1,1, 0.324, 10380.588, 351.284, 52683.389 23/01/20,01:25:01,12,09,1, 11.9,1,1, 0.324, 10380.591, 351.270, 52683.362 23/01/20,01:25:01,13,09,1, 11.9,1,1, 0.324, 10380.591, 351.248, 52683.352 23/01/20,01:25:01,14,09,1, 11.9,1,1, 0.324, 10380.554, 351.260, 52683.375 23/01/20,01:25:01,15,09,1, 11.9,1,1, 0.324, 10380.555, 351.278, 52683.346 23/01/20,01:25:01,16,09,1, 11.9,1,1, 0.324, 10380.589, 351.280, 52683.390 23/01/20,01:25:01,17,09,1, 11.9,1,1, 0.324, 10380.561, 351.254, 52683.360 23/01/20,01:25:01,18,09,1, 11.9,1,1, 0.324, 10380.563, 351.282, 52683.344 23/01/20,01:25:01,19,09,1, 11.9,1,1, 0.324, 10380.585, 351.246, 52683.323 23/01/20,01:25:02,00,09,1, 11.9,1,1, 0.324, 10380.578, 351.246, 52683.323 23/01/20,01:25:02,01,09,1, 11.9,1,1, 0.324, 10380.557, 351.219, 52683.312 23/01/20,01:25:02,02,09,1, 11.9,1,1, 0.324, 10380.552, 351.245, 52683.319 23/01/20,01:25:02,03,09,1, 11.9,1,1, 0.324, 10380.530, 351.261, 52683.263 23/01/20,01:25:02,04,09,1, 11.9,1,1, 0.324, 10380.556, 351.284, 52683.396 23/01/20,01:25:02,05,09,1, 11.9,1,1, 0.324, 10380.545, 351.231, 52683.300 23/01/20,01:25:02,06,09,1, 11.9,1,1, 0.324, 10380.552, 351.251, 52683.332 23/01/20,01:25:02,07,09,1, 11.9,1,1, 0.324, 10380.587, 351.276, 52683.378 23/01/20,01:25:02,08,09,1, 11.9,1,1, 0.324, 10380.540, 351.281, 52683.489 23/01/20,01:25:02,09,09,1, 11.9,1,1, 0.324, 10380.550, 351.268, 52683.295 23/01/20,01:25:02,10,09,1, 11.9,1,1, 0.324, 10380.537, 351.221, 52683.283 23/01/20,01:25:02,11,09,1, 11.9,1,1, 0.324, 10380.551, 351.199, 52683.184 23/01/20,01:25:02,12,09,1, 11.9,1,1, 0.324, 10380.559, 351.241, 52683.348 23/01/20,01:25:02,13,09,1, 11.9,1,1, 0.324, 10380.565, 351.239, 52683.325 23/01/20,01:25:02,14,09,1, 11.9,1,1, 0.324, 10380.541, 351.244, 52683.365 23/01/20,01:25:02,15,09,1, 11.9,1,1, 0.324, 10380.528, 351.266, 52683.359 23/01/20,01:25:02,16,09,1, 11.9,1,1, 0.324, 10380.534, 351.241, 52683.303 23/01/20,01:25:02,17,09,1, 11.9,1,1, 0.324, 10380.526, 351.245, 52683.358 23/01/20,01:25:02,18,09,1, 11.9,1,1, 0.324, 10380.505, 351.268, 52683.358 23/01/20,01:25:02,19,09,1, 11.9,1,1, 0.324, 10380.527, 351.284, 52683.383 23/01/20,01:25:03,00,08,1, 11.9,1,1, 0.330, 10380.520, 351.284, 52683.383 23/01/20,01:25:03,01,08,1, 11.9,1,1, 0.330, 10380.515, 351.248, 52683.313 23/01/20,01:25:03,02,08,1, 11.9,1,1, 0.330, 10380.514, 351.225, 52683.348 23/01/20,01:25:03,03,08,1, 11.9,1,1, 0.330, 10380.516, 351.221, 52683.326 23/01/20,01:25:03,04,08,1, 11.9,1,1, 0.330, 10380.524, 351.290, 52683.373 23/01/20,01:25:03,05,08,1, 11.9,1,1, 0.330, 10380.476, 351.269, 52683.317 23/01/20,01:25:03,06,08,1, 11.9,1,1, 0.330, 10380.514, 351.282, 52683.348 23/01/20,01:25:03,07,08,1, 11.9,1,1, 0.330, 10380.498, 351.280, 52683.337 23/01/20,01:25:03,08,08,1, 11.9,1,1, 0.330, 10380.488, 351.260, 52683.333 23/01/20,01:25:03,09,08,1, 11.9,1,1, 0.330, 10380.483, 351.254, 52683.309 23/01/20,01:25:03,10,08,1, 11.9,1,1, 0.330, 10380.485, 351.289, 52683.321 23/01/20,01:25:03,11,08,1, 11.9,1,1, 0.330, 10380.479, 351.247, 52683.307 23/01/20,01:25:03,12,08,1, 11.9,1,1, 0.330, 10380.492, 351.301, 52683.398 23/01/20,01:25:03,13,08,1, 11.9,1,1, 0.330, 10380.468, 351.319, 52683.357 23/01/20,01:25:03,14,08,1, 11.9,1,1, 0.330, 10380.446, 351.270, 52683.324 23/01/20,01:25:03,15,08,1, 11.9,1,1, 0.330, 10380.491, 351.292, 52683.365 23/01/20,01:25:03,16,08,1, 11.9,1,1, 0.330, 10380.473, 351.285, 52683.423 23/01/20,01:25:03,17,08,1, 11.9,1,1, 0.330, 10380.489, 351.294, 52683.242 23/01/20,01:25:03,18,08,1, 11.9,1,1, 0.330, 10380.503, 351.274, 52683.302 23/01/20,01:25:03,19,08,1, 11.9,1,1, 0.330, 10380.475, 351.306, 52683.292 23/01/20,01:25:04,00,09,1, 11.9,1,1, 0.325, 10380.470, 351.306, 52683.292 23/01/20,01:25:04,01,09,1, 11.9,1,1, 0.325, 10380.443, 351.245, 52683.327 23/01/20,01:25:04,02,09,1, 11.9,1,1, 0.325, 10380.450, 351.253, 52683.298 23/01/20,01:25:04,03,09,1, 11.9,1,1, 0.325, 10380.447, 351.258, 52683.337 23/01/20,01:25:04,04,09,1, 11.9,1,1, 0.325, 10380.479, 351.273, 52683.099 23/01/20,01:25:04,05,09,1, 11.9,1,1, 0.325, 10380.438, 351.310, 52683.333 23/01/20,01:25:04,06,09,1, 11.9,1,1, 0.325, 10380.402, 351.265, 52683.362 23/01/20,01:25:04,07,09,1, 11.9,1,1, 0.325, 10380.401, 351.249, 52683.333 23/01/20,01:25:04,08,09,1, 11.9,1,1, 0.325, 10380.443, 351.284, 52683.338 23/01/20,01:25:04,09,09,1, 11.9,1,1, 0.325, 10380.442, 351.299, 52683.339 23/01/20,01:25:04,10,09,1, 11.9,1,1, 0.325, 10380.451, 351.293, 52683.326 23/01/20,01:25:04,11,09,1, 11.9,1,1, 0.325, 10380.429, 351.274, 52683.312 23/01/20,01:25:04,12,09,1, 11.9,1,1, 0.325, 10380.414, 351.268, 52683.303 23/01/20,01:25:04,13,09,1, 11.9,1,1, 0.325, 10380.421, 351.257, 52683.282 23/01/20,01:25:04,14,09,1, 11.9,1,1, 0.325, 10380.436, 351.308, 52683.370 23/01/20,01:25:04,15,09,1, 11.9,1,1, 0.325, 10380.405, 351.267, 52683.329 23/01/20,01:25:04,16,09,1, 11.9,1,1, 0.325, 10380.411, 351.284, 52683.331 23/01/20,01:25:04,17,09,1, 11.9,1,1, 0.325, 10380.426, 351.272, 52683.311 23/01/20,01:25:04,18,09,1, 11.9,1,1, 0.325, 10380.403, 351.302, 52683.336 23/01/20,01:25:04,19,09,1, 11.9,1,1, 0.325, 10380.418, 351.314, 52683.373 23/01/20,01:25:05,00,09,1, 11.9,1,1, 0.326, 10380.411, 351.314, 52683.373 23/01/20,01:25:05,01,09,1, 11.9,1,1, 0.326, 10380.388, 351.261, 52683.286 23/01/20,01:25:05,02,09,1, 11.9,1,1, 0.326, 10380.416, 351.322, 52683.361 23/01/20,01:25:05,03,09,1, 11.9,1,1, 0.326, 10380.381, 351.271, 52683.319 23/01/20,01:25:05,04,09,1, 11.9,1,1, 0.326, 10380.386, 351.277, 52683.332 23/01/20,01:25:05,05,09,1, 11.9,1,1, 0.326, 10380.415, 351.295, 52683.316 23/01/20,01:25:05,06,09,1, 11.9,1,1, 0.326, 10380.402, 351.288, 52683.311 23/01/20,01:25:05,07,09,1, 11.9,1,1, 0.326, 10380.403, 351.285, 52683.322 23/01/20,01:25:05,08,09,1, 11.9,1,1, 0.326, 10380.419, 351.328, 52683.332 23/01/20,01:25:05,09,09,1, 11.9,1,1, 0.326, 10380.378, 351.284, 52683.325 23/01/20,01:25:05,10,09,1, 11.9,1,1, 0.326, 10380.389, 351.317, 52683.348 23/01/20,01:25:05,11,09,1, 11.9,1,1, 0.326, 10380.382, 351.298, 52683.342 23/01/20,01:25:05,12,09,1, 11.9,1,1, 0.326, 10380.396, 351.293, 52683.341 23/01/20,01:25:05,13,09,1, 11.9,1,1, 0.326, 10380.391, 351.261, 52683.320 23/01/20,01:25:05,14,09,1, 11.9,1,1, 0.326, 10380.342, 351.288, 52683.320 23/01/20,01:25:05,15,09,1, 11.9,1,1, 0.326, 10380.356, 351.273, 52683.335 23/01/20,01:25:05,16,09,1, 11.9,1,1, 0.326, 10380.368, 351.280, 52683.288 23/01/20,01:25:05,17,09,1, 11.9,1,1, 0.326, 10380.406, 351.294, 52683.204 23/01/20,01:25:05,18,09,1, 11.9,1,1, 0.326, 10380.319, 351.287, 52683.354 23/01/20,01:25:05,19,09,1, 11.9,1,1, 0.326, 10380.353, 351.340, 52683.369 23/01/20,01:25:06,00,09,1, 11.8,1,1, 0.326, 10380.353, 351.340, 52683.369 23/01/20,01:25:06,01,09,1, 11.8,1,1, 0.326, 10380.372, 351.311, 52683.323 23/01/20,01:25:06,02,09,1, 11.8,1,1, 0.326, 10380.364, 351.260, 52683.322 23/01/20,01:25:06,03,09,1, 11.8,1,1, 0.326, 10380.365, 351.308, 52683.333 23/01/20,01:25:06,04,09,1, 11.8,1,1, 0.326, 10380.361, 351.252, 52683.328 23/01/20,01:25:06,05,09,1, 11.8,1,1, 0.326, 10380.360, 351.299, 52683.332 23/01/20,01:25:06,06,09,1, 11.8,1,1, 0.326, 10380.358, 351.299, 52683.350 23/01/20,01:25:06,07,09,1, 11.8,1,1, 0.326, 10380.376, 351.329, 52683.311 23/01/20,01:25:06,08,09,1, 11.8,1,1, 0.326, 10380.355, 351.286, 52683.289 23/01/20,01:25:06,09,09,1, 11.8,1,1, 0.326, 10380.356, 351.303, 52683.292 23/01/20,01:25:06,10,09,1, 11.8,1,1, 0.326, 10380.358, 351.272, 52683.258 23/01/20,01:25:06,11,09,1, 11.8,1,1, 0.326, 10380.365, 351.318, 52683.381 23/01/20,01:25:06,12,09,1, 11.8,1,1, 0.326, 10380.356, 351.271, 52683.312 23/01/20,01:25:06,13,09,1, 11.8,1,1, 0.326, 10380.361, 351.293, 52683.318 23/01/20,01:25:06,14,09,1, 11.8,1,1, 0.326, 10380.366, 351.308, 52683.289 23/01/20,01:25:06,15,09,1, 11.8,1,1, 0.326, 10380.379, 351.296, 52683.307 23/01/20,01:25:06,16,09,1, 11.8,1,1, 0.326, 10380.360, 351.282, 52683.298 23/01/20,01:25:06,17,09,1, 11.8,1,1, 0.326, 10380.347, 351.290, 52683.309 23/01/20,01:25:06,18,09,1, 11.8,1,1, 0.326, 10380.349, 351.295, 52683.314 23/01/20,01:25:06,19,09,1, 11.8,1,1, 0.326, 10380.332, 351.308, 52683.316 23/01/20,01:25:07,00,09,1, 11.9,1,1, 0.328, 10380.328, 351.308, 52683.316 23/01/20,01:25:07,01,09,1, 11.9,1,1, 0.328, 10380.351, 351.282, 52683.329 23/01/20,01:25:07,02,09,1, 11.9,1,1, 0.328, 10380.352, 351.302, 52683.304 23/01/20,01:25:07,03,09,1, 11.9,1,1, 0.328, 10380.341, 351.288, 52683.309 23/01/20,01:25:07,04,09,1, 11.9,1,1, 0.328, 10380.324, 351.284, 52683.291 23/01/20,01:25:07,05,09,1, 11.9,1,1, 0.328, 10380.341, 351.286, 52683.318 23/01/20,01:25:07,06,09,1, 11.9,1,1, 0.328, 10380.332, 351.282, 52683.340 23/01/20,01:25:07,07,09,1, 11.9,1,1, 0.328, 10380.313, 351.311, 52683.333 23/01/20,01:25:07,08,09,1, 11.9,1,1, 0.328, 10380.334, 351.312, 52683.308 23/01/20,01:25:07,09,09,1, 11.9,1,1, 0.328, 10380.321, 351.304, 52683.288 23/01/20,01:25:07,10,09,1, 11.9,1,1, 0.328, 10380.314, 351.266, 52683.280 23/01/20,01:25:07,11,09,1, 11.9,1,1, 0.328, 10380.335, 351.280, 52683.282 23/01/20,01:25:07,12,09,1, 11.9,1,1, 0.328, 10380.333, 351.315, 52683.327 23/01/20,01:25:07,13,09,1, 11.9,1,1, 0.328, 10380.326, 351.264, 52683.293 23/01/20,01:25:07,14,09,1, 11.9,1,1, 0.328, 10380.344, 351.304, 52683.317 23/01/20,01:25:07,15,09,1, 11.9,1,1, 0.328, 10380.334, 351.313, 52683.329 23/01/20,01:25:07,16,09,1, 11.9,1,1, 0.328, 10380.332, 351.289, 52683.303 23/01/20,01:25:07,17,09,1, 11.9,1,1, 0.328, 10380.322, 351.297, 52683.291 23/01/20,01:25:07,18,09,1, 11.9,1,1, 0.328, 10380.331, 351.306, 52683.259 23/01/20,01:25:07,19,09,1, 11.9,1,1, 0.328, 10380.334, 351.275, 52683.273 23/01/20,01:25:08,00,10,1, 11.9,1,1, 0.326, 10380.328, 351.275, 52683.273 23/01/20,01:25:08,01,10,1, 11.9,1,1, 0.326, 10380.318, 351.275, 52683.250 23/01/20,01:25:08,02,10,1, 11.9,1,1, 0.326, 10380.328, 351.325, 52683.308 23/01/20,01:25:08,03,10,1, 11.9,1,1, 0.326, 10380.296, 351.286, 52683.274 23/01/20,01:25:08,04,10,1, 11.9,1,1, 0.326, 10380.335, 351.343, 52683.335 23/01/20,01:25:08,05,10,1, 11.9,1,1, 0.326, 10380.321, 351.297, 52683.269 23/01/20,01:25:08,06,10,1, 11.9,1,1, 0.326, 10380.322, 351.325, 52683.355 23/01/20,01:25:08,07,10,1, 11.9,1,1, 0.326, 10380.322, 351.308, 52683.322 23/01/20,01:25:08,08,10,1, 11.9,1,1, 0.326, 10380.327, 351.278, 52683.280 23/01/20,01:25:08,09,10,1, 11.9,1,1, 0.326, 10380.335, 351.308, 52683.292 23/01/20,01:25:08,10,10,1, 11.9,1,1, 0.326, 10380.285, 351.307, 52683.302 23/01/20,01:25:08,11,10,1, 11.9,1,1, 0.326, 10380.332, 351.308, 52683.309 23/01/20,01:25:08,12,10,1, 11.9,1,1, 0.326, 10380.312, 351.309, 52683.299 23/01/20,01:25:08,13,10,1, 11.9,1,1, 0.326, 10380.301, 351.280, 52683.282 23/01/20,01:25:08,14,10,1, 11.9,1,1, 0.326, 10380.294, 351.297, 52683.269 23/01/20,01:25:08,15,10,1, 11.9,1,1, 0.326, 10380.305, 351.300, 52683.275 23/01/20,01:25:08,16,10,1, 11.9,1,1, 0.326, 10380.310, 351.275, 52683.258 23/01/20,01:25:08,17,10,1, 11.9,1,1, 0.326, 10380.317, 351.335, 52683.322 23/01/20,01:25:08,18,10,1, 11.9,1,1, 0.326, 10380.306, 351.321, 52683.317 23/01/20,01:25:08,19,10,1, 11.9,1,1, 0.326, 10380.296, 351.297, 52683.256 23/01/20,01:25:09,00,10,1, 11.9,1,1, 0.328, 10380.294, 351.297, 52683.256 23/01/20,01:25:09,01,10,1, 11.9,1,1, 0.328, 10380.311, 351.290, 52683.271 23/01/20,01:25:09,02,10,1, 11.9,1,1, 0.328, 10380.307, 351.300, 52683.334 23/01/20,01:25:09,03,10,1, 11.9,1,1, 0.328, 10380.311, 351.310, 52683.306 23/01/20,01:25:09,04,10,1, 11.9,1,1, 0.328, 10380.295, 351.284, 52683.302 23/01/20,01:25:09,05,10,1, 11.9,1,1, 0.328, 10380.282, 351.263, 52683.276 23/01/20,01:25:09,06,10,1, 11.9,1,1, 0.328, 10380.294, 351.310, 52683.326 23/01/20,01:25:09,07,10,1, 11.9,1,1, 0.328, 10380.280, 351.285, 52683.263 23/01/20,01:25:09,08,10,1, 11.9,1,1, 0.328, 10380.280, 351.262, 52683.256 23/01/20,01:25:09,09,10,1, 11.9,1,1, 0.328, 10380.289, 351.283, 52683.296 23/01/20,01:25:09,10,10,1, 11.9,1,1, 0.328, 10380.283, 351.321, 52683.344 23/01/20,01:25:09,11,10,1, 11.9,1,1, 0.328, 10380.322, 351.316, 52683.320 23/01/20,01:25:09,12,10,1, 11.9,1,1, 0.328, 10380.274, 351.269, 52683.279 23/01/20,01:25:09,13,10,1, 11.9,1,1, 0.328, 10380.274, 351.254, 52683.304 23/01/20,01:25:09,14,10,1, 11.9,1,1, 0.328, 10380.296, 351.277, 52683.300 23/01/20,01:25:09,15,10,1, 11.9,1,1, 0.328, 10380.296, 351.286, 52683.319 23/01/20,01:25:09,16,10,1, 11.9,1,1, 0.328, 10380.283, 351.318, 52683.327 23/01/20,01:25:09,17,10,1, 11.9,1,1, 0.328, 10380.270, 351.267, 52683.244 23/01/20,01:25:09,18,10,1, 11.9,1,1, 0.328, 10380.282, 351.257, 52683.305 23/01/20,01:25:09,19,10,1, 11.9,1,1, 0.328, 10380.313, 351.294, 52683.320 23/01/20,01:25:10,00,10,1, 11.9,1,1, 0.320, 10380.311, 351.294, 52683.320 23/01/20,01:25:10,01,10,1, 11.9,1,1, 0.320, 10380.283, 351.287, 52683.297 23/01/20,01:25:10,02,10,1, 11.9,1,1, 0.320, 10380.293, 351.292, 52683.292 23/01/20,01:25:10,03,10,1, 11.9,1,1, 0.320, 10380.263, 351.307, 52683.340 23/01/20,01:25:10,04,10,1, 11.9,1,1, 0.320, 10380.274, 351.310, 52683.293 23/01/20,01:25:10,05,10,1, 11.9,1,1, 0.320, 10380.303, 351.329, 52683.338 23/01/20,01:25:10,06,10,1, 11.9,1,1, 0.320, 10380.279, 351.296, 52683.298 23/01/20,01:25:10,07,10,1, 11.9,1,1, 0.320, 10380.289, 351.294, 52683.313 23/01/20,01:25:10,08,10,1, 11.9,1,1, 0.320, 10380.263, 351.287, 52683.315 23/01/20,01:25:10,09,10,1, 11.9,1,1, 0.320, 10380.261, 351.298, 52683.309 23/01/20,01:25:10,10,10,1, 11.9,1,1, 0.320, 10380.279, 351.265, 52683.275 23/01/20,01:25:10,11,10,1, 11.9,1,1, 0.320, 10380.281, 351.310, 52683.334 23/01/20,01:25:10,12,10,1, 11.9,1,1, 0.320, 10380.246, 351.260, 52683.259 23/01/20,01:25:10,13,10,1, 11.9,1,1, 0.320, 10380.274, 351.311, 52683.331 23/01/20,01:25:10,14,10,1, 11.9,1,1, 0.320, 10380.288, 351.327, 52683.324 23/01/20,01:25:10,15,10,1, 11.9,1,1, 0.320, 10380.250, 351.295, 52683.325 23/01/20,01:25:10,16,10,1, 11.9,1,1, 0.320, 10380.243, 351.315, 52683.314 23/01/20,01:25:10,17,10,1, 11.9,1,1, 0.320, 10380.257, 351.281, 52683.291 23/01/20,01:25:10,18,10,1, 11.9,1,1, 0.320, 10380.252, 351.281, 52683.304 23/01/20,01:25:10,19,10,1, 11.9,1,1, 0.320, 10380.267, 351.344, 52683.332 23/01/20,01:25:11,00,10,1, 11.8,1,1, 0.324, 10380.261, 351.344, 52683.332 23/01/20,01:25:11,01,10,1, 11.8,1,1, 0.324, 10380.273, 351.323, 52683.368 23/01/20,01:25:11,02,10,1, 11.8,1,1, 0.324, 10380.276, 351.299, 52683.329 23/01/20,01:25:11,03,10,1, 11.8,1,1, 0.324, 10380.286, 351.293, 52683.348 23/01/20,01:25:11,04,10,1, 11.8,1,1, 0.324, 10380.256, 351.274, 52683.312 23/01/20,01:25:11,05,10,1, 11.8,1,1, 0.324, 10380.263, 351.277, 52683.357 23/01/20,01:25:11,06,10,1, 11.8,1,1, 0.324, 10380.236, 351.252, 52683.298 23/01/20,01:25:11,07,10,1, 11.8,1,1, 0.324, 10380.244, 351.259, 52683.308 23/01/20,01:25:11,08,10,1, 11.8,1,1, 0.324, 10380.253, 351.260, 52683.313 23/01/20,01:25:11,09,10,1, 11.8,1,1, 0.324, 10380.256, 351.265, 52683.332 23/01/20,01:25:11,10,10,1, 11.8,1,1, 0.324, 10380.244, 351.266, 52683.341 23/01/20,01:25:11,11,10,1, 11.8,1,1, 0.324, 10380.261, 351.316, 52683.345 23/01/20,01:25:11,12,10,1, 11.8,1,1, 0.324, 10380.267, 351.270, 52683.306 23/01/20,01:25:11,13,10,1, 11.8,1,1, 0.324, 10380.244, 351.286, 52683.290 23/01/20,01:25:11,14,10,1, 11.8,1,1, 0.324, 10380.251, 351.288, 52683.323 23/01/20,01:25:11,15,10,1, 11.8,1,1, 0.324, 10380.261, 351.298, 52683.360 23/01/20,01:25:11,16,10,1, 11.8,1,1, 0.324, 10380.233, 351.279, 52683.295 23/01/20,01:25:11,17,10,1, 11.8,1,1, 0.324, 10380.254, 351.304, 52683.335 23/01/20,01:25:11,18,10,1, 11.8,1,1, 0.324, 10380.247, 351.324, 52683.323 23/01/20,01:25:11,19,10,1, 11.8,1,1, 0.324, 10380.222, 351.237, 52683.292 23/01/20,01:25:12,00,10,1, 11.8,1,1, 0.327, 10380.219, 351.237, 52683.292 23/01/20,01:25:12,01,10,1, 11.8,1,1, 0.327, 10380.236, 351.241, 52683.247 23/01/20,01:25:12,02,10,1, 11.8,1,1, 0.327, 10380.249, 351.260, 52683.312 23/01/20,01:25:12,03,10,1, 11.8,1,1, 0.327, 10380.245, 351.300, 52683.347 23/01/20,01:25:12,04,10,1, 11.8,1,1, 0.327, 10380.242, 351.254, 52683.308 23/01/20,01:25:12,05,10,1, 11.8,1,1, 0.327, 10380.234, 351.270, 52683.298 23/01/20,01:25:12,06,10,1, 11.8,1,1, 0.327, 10380.232, 351.266, 52683.326 23/01/20,01:25:12,07,10,1, 11.8,1,1, 0.327, 10380.224, 351.260, 52683.280 23/01/20,01:25:12,08,10,1, 11.8,1,1, 0.327, 10380.239, 351.280, 52683.336 23/01/20,01:25:12,09,10,1, 11.8,1,1, 0.327, 10380.231, 351.257, 52683.304 23/01/20,01:25:12,10,10,1, 11.8,1,1, 0.327, 10380.229, 351.252, 52683.340 23/01/20,01:25:12,11,10,1, 11.8,1,1, 0.327, 10380.201, 351.232, 52683.275 23/01/20,01:25:12,12,10,1, 11.8,1,1, 0.327, 10380.236, 351.236, 52683.302 23/01/20,01:25:12,13,10,1, 11.8,1,1, 0.327, 10380.248, 351.286, 52683.328 23/01/20,01:25:12,14,10,1, 11.8,1,1, 0.327, 10380.233, 351.272, 52683.297 23/01/20,01:25:12,15,10,1, 11.8,1,1, 0.327, 10380.206, 351.250, 52683.288 23/01/20,01:25:12,16,10,1, 11.8,1,1, 0.327, 10380.235, 351.267, 52683.338 23/01/20,01:25:12,17,10,1, 11.8,1,1, 0.327, 10380.232, 351.264, 52683.369 23/01/20,01:25:12,18,10,1, 11.8,1,1, 0.327, 10380.227, 351.258, 52683.324 23/01/20,01:25:12,19,10,1, 11.8,1,1, 0.327, 10380.225, 351.208, 52683.269 23/01/20,01:25:13,00,10,1, 11.8,1,1, 0.329, 10380.219, 351.208, 52683.269 23/01/20,01:25:13,01,10,1, 11.8,1,1, 0.329, 10380.208, 351.227, 52683.303 23/01/20,01:25:13,02,10,1, 11.8,1,1, 0.329, 10380.228, 351.214, 52683.268 23/01/20,01:25:13,03,10,1, 11.8,1,1, 0.329, 10380.221, 351.249, 52683.319 23/01/20,01:25:13,04,10,1, 11.8,1,1, 0.329, 10380.213, 351.259, 52683.419 23/01/20,01:25:13,05,10,1, 11.8,1,1, 0.329, 10380.172, 351.280, 52683.326 23/01/20,01:25:13,06,10,1, 11.8,1,1, 0.329, 10380.216, 351.241, 52683.333 23/01/20,01:25:13,07,10,1, 11.8,1,1, 0.329, 10380.185, 351.230, 52683.329 23/01/20,01:25:13,08,10,1, 11.8,1,1, 0.329, 10380.209, 351.264, 52683.338 23/01/20,01:25:13,09,10,1, 11.8,1,1, 0.329, 10380.212, 351.262, 52683.331 23/01/20,01:25:13,10,10,1, 11.8,1,1, 0.329, 10380.179, 351.239, 52683.303 23/01/20,01:25:13,11,10,1, 11.8,1,1, 0.329, 10380.196, 351.266, 52683.341 23/01/20,01:25:13,12,10,1, 11.8,1,1, 0.329, 10380.203, 351.244, 52683.276 23/01/20,01:25:13,13,10,1, 11.8,1,1, 0.329, 10380.179, 351.202, 52683.274 23/01/20,01:25:13,14,10,1, 11.8,1,1, 0.329, 10380.204, 351.240, 52683.267 23/01/20,01:25:13,15,10,1, 11.8,1,1, 0.329, 10380.198, 351.258, 52683.284 23/01/20,01:25:13,16,10,1, 11.8,1,1, 0.329, 10380.207, 351.261, 52683.316 23/01/20,01:25:13,17,10,1, 11.8,1,1, 0.329, 10380.212, 351.257, 52683.316 23/01/20,01:25:13,18,10,1, 11.8,1,1, 0.329, 10380.205, 351.267, 52683.314 23/01/20,01:25:13,19,10,1, 11.8,1,1, 0.329, 10380.180, 351.262, 52683.317 23/01/20,01:25:14,00,10,1, 11.9,1,1, 0.329, 10380.177, 351.262, 52683.317 23/01/20,01:25:14,01,10,1, 11.9,1,1, 0.329, 10380.163, 351.201, 52683.275 23/01/20,01:25:14,02,10,1, 11.9,1,1, 0.329, 10380.183, 351.246, 52683.282 23/01/20,01:25:14,03,10,1, 11.9,1,1, 0.329, 10380.161, 351.218, 52683.271 23/01/20,01:25:14,04,10,1, 11.9,1,1, 0.329, 10380.188, 351.212, 52683.286 23/01/20,01:25:14,05,10,1, 11.9,1,1, 0.329, 10380.182, 351.243, 52683.291 23/01/20,01:25:14,06,10,1, 11.9,1,1, 0.329, 10380.191, 351.252, 52683.307 23/01/20,01:25:14,07,10,1, 11.9,1,1, 0.329, 10380.199, 351.242, 52683.318 23/01/20,01:25:14,08,10,1, 11.9,1,1, 0.329, 10380.186, 351.254, 52683.297 23/01/20,01:25:14,09,10,1, 11.9,1,1, 0.329, 10380.171, 351.226, 52683.263 23/01/20,01:25:14,10,10,1, 11.9,1,1, 0.329, 10380.201, 351.273, 52683.280 23/01/20,01:25:14,11,10,1, 11.9,1,1, 0.329, 10380.177, 351.229, 52683.296 23/01/20,01:25:14,12,10,1, 11.9,1,1, 0.329, 10380.192, 351.234, 52683.294 23/01/20,01:25:14,13,10,1, 11.9,1,1, 0.329, 10380.186, 351.237, 52683.304 23/01/20,01:25:14,14,10,1, 11.9,1,1, 0.329, 10380.184, 351.279, 52683.331 23/01/20,01:25:14,15,10,1, 11.9,1,1, 0.329, 10380.172, 351.226, 52683.216 23/01/20,01:25:14,16,10,1, 11.9,1,1, 0.329, 10380.147, 351.229, 52683.301 23/01/20,01:25:14,17,10,1, 11.9,1,1, 0.329, 10380.151, 351.214, 52683.287 23/01/20,01:25:14,18,10,1, 11.9,1,1, 0.329, 10380.184, 351.229, 52683.359 23/01/20,01:25:14,19,10,1, 11.9,1,1, 0.329, 10380.171, 351.227, 52683.285 23/01/20,01:25:15,00,10,1, 11.9,1,1, 0.325, 10380.169, 351.227, 52683.285 23/01/20,01:25:15,01,10,1, 11.9,1,1, 0.325, 10380.171, 351.282, 52683.319 23/01/20,01:25:15,02,10,1, 11.9,1,1, 0.325, 10380.176, 351.229, 52683.270 23/01/20,01:25:15,03,10,1, 11.9,1,1, 0.325, 10380.178, 351.227, 52683.254 23/01/20,01:25:15,04,10,1, 11.9,1,1, 0.325, 10380.174, 351.238, 52683.294 23/01/20,01:25:15,05,10,1, 11.9,1,1, 0.325, 10380.169, 351.230, 52683.295 23/01/20,01:25:15,06,10,1, 11.9,1,1, 0.325, 10380.166, 351.236, 52683.262 23/01/20,01:25:15,07,10,1, 11.9,1,1, 0.325, 10380.173, 351.246, 52683.315 23/01/20,01:25:15,08,10,1, 11.9,1,1, 0.325, 10380.155, 351.213, 52683.259 23/01/20,01:25:15,09,10,1, 11.9,1,1, 0.325, 10380.133, 351.202, 52683.268 23/01/20,01:25:15,10,10,1, 11.9,1,1, 0.325, 10380.116, 351.233, 52683.273 23/01/20,01:25:15,11,10,1, 11.9,1,1, 0.325, 10380.157, 351.213, 52683.262 23/01/20,01:25:15,12,10,1, 11.9,1,1, 0.325, 10380.149, 351.197, 52683.226 23/01/20,01:25:15,13,10,1, 11.9,1,1, 0.325, 10380.148, 351.196, 52683.240 23/01/20,01:25:15,14,10,1, 11.9,1,1, 0.325, 10380.153, 351.228, 52683.283 23/01/20,01:25:15,15,10,1, 11.9,1,1, 0.325, 10380.129, 351.265, 52683.286 23/01/20,01:25:15,16,10,1, 11.9,1,1, 0.325, 10380.142, 351.257, 52683.310 23/01/20,01:25:15,17,10,1, 11.9,1,1, 0.325, 10380.166, 351.251, 52683.299 23/01/20,01:25:15,18,10,1, 11.9,1,1, 0.325, 10380.168, 351.238, 52683.269 23/01/20,01:25:15,19,10,1, 11.9,1,1, 0.325, 10380.141, 351.241, 52683.270 23/01/20,01:25:16,00,10,1, 11.8,1,1, 0.325, 10380.136, 351.241, 52683.270 23/01/20,01:25:16,01,10,1, 11.8,1,1, 0.325, 10380.153, 351.247, 52683.294 23/01/20,01:25:16,02,10,1, 11.8,1,1, 0.325, 10380.134, 351.242, 52683.262 23/01/20,01:25:16,03,10,1, 11.8,1,1, 0.325, 10380.143, 351.247, 52683.291 23/01/20,01:25:16,04,10,1, 11.8,1,1, 0.325, 10380.124, 351.211, 52683.249 23/01/20,01:25:16,05,10,1, 11.8,1,1, 0.325, 10380.142, 351.192, 52683.265 23/01/20,01:25:16,06,10,1, 11.8,1,1, 0.325, 10380.133, 351.233, 52683.271 23/01/20,01:25:16,07,10,1, 11.8,1,1, 0.325, 10380.164, 351.226, 52683.243 23/01/20,01:25:16,08,10,1, 11.8,1,1, 0.325, 10380.131, 351.207, 52683.254 23/01/20,01:25:16,09,10,1, 11.8,1,1, 0.325, 10380.144, 351.276, 52683.282 23/01/20,01:25:16,10,10,1, 11.8,1,1, 0.325, 10380.146, 351.273, 52683.301 23/01/20,01:25:16,11,10,1, 11.8,1,1, 0.325, 10380.133, 351.224, 52683.254 23/01/20,01:25:16,12,10,1, 11.8,1,1, 0.325, 10380.123, 351.214, 52683.260 23/01/20,01:25:16,13,10,1, 11.8,1,1, 0.325, 10380.159, 351.277, 52683.310 23/01/20,01:25:16,14,10,1, 11.8,1,1, 0.325, 10380.139, 351.292, 52683.330 23/01/20,01:25:16,15,10,1, 11.8,1,1, 0.325, 10380.116, 351.242, 52683.274 23/01/20,01:25:16,16,10,1, 11.8,1,1, 0.325, 10380.114, 351.212, 52683.270 23/01/20,01:25:16,17,10,1, 11.8,1,1, 0.325, 10380.100, 351.211, 52683.114 23/01/20,01:25:16,18,10,1, 11.8,1,1, 0.325, 10380.115, 351.245, 52683.317 23/01/20,01:25:16,19,10,1, 11.8,1,1, 0.325, 10380.132, 351.226, 52683.294 23/01/20,01:25:17,00,10,1, 11.8,1,1, 0.327, 10380.127, 351.226, 52683.294 23/01/20,01:25:17,01,10,1, 11.8,1,1, 0.327, 10380.103, 351.229, 52683.238 23/01/20,01:25:17,02,10,1, 11.8,1,1, 0.327, 10380.141, 351.236, 52683.273 23/01/20,01:25:17,03,10,1, 11.8,1,1, 0.327, 10380.118, 351.246, 52683.259 23/01/20,01:25:17,04,10,1, 11.8,1,1, 0.327, 10380.101, 351.217, 52683.263 23/01/20,01:25:17,05,10,1, 11.8,1,1, 0.327, 10380.113, 351.223, 52683.260 23/01/20,01:25:17,06,10,1, 11.8,1,1, 0.327, 10380.105, 351.258, 52683.316 23/01/20,01:25:17,07,10,1, 11.8,1,1, 0.327, 10380.099, 351.249, 52683.272 23/01/20,01:25:17,08,10,1, 11.8,1,1, 0.327, 10380.101, 351.272, 52683.278 23/01/20,01:25:17,09,10,1, 11.8,1,1, 0.327, 10380.101, 351.233, 52683.313 23/01/20,01:25:17,10,10,1, 11.8,1,1, 0.327, 10380.085, 351.239, 52683.290 23/01/20,01:25:17,11,10,1, 11.8,1,1, 0.327, 10380.124, 351.275, 52683.312 23/01/20,01:25:17,12,10,1, 11.8,1,1, 0.327, 10380.092, 351.252, 52683.293 23/01/20,01:25:17,13,10,1, 11.8,1,1, 0.327, 10380.107, 351.252, 52683.286 23/01/20,01:25:17,14,10,1, 11.8,1,1, 0.327, 10380.086, 351.232, 52683.256 23/01/20,01:25:17,15,10,1, 11.8,1,1, 0.327, 10380.051, 351.228, 52683.358 23/01/20,01:25:17,16,10,1, 11.8,1,1, 0.327, 10380.054, 351.206, 52683.164 23/01/20,01:25:17,17,10,1, 11.8,1,1, 0.327, 10380.080, 351.283, 52683.245 23/01/20,01:25:17,18,10,1, 11.8,1,1, 0.327, 10380.084, 351.272, 52683.270 23/01/20,01:25:17,19,10,1, 11.8,1,1, 0.327, 10380.075, 351.282, 52683.271 23/01/20,01:25:18,00,10,1, 11.9,1,1, 0.326, 10380.069, 351.282, 52683.271 23/01/20,01:25:18,01,10,1, 11.9,1,1, 0.326, 10380.056, 351.254, 52683.213 23/01/20,01:25:18,02,10,1, 11.9,1,1, 0.326, 10380.074, 351.313, 52683.267 23/01/20,01:25:18,03,10,1, 11.9,1,1, 0.326, 10380.072, 351.234, 52683.234 23/01/20,01:25:18,04,10,1, 11.9,1,1, 0.326, 10380.039, 351.243, 52683.259 23/01/20,01:25:18,05,10,1, 11.9,1,1, 0.326, 10380.060, 351.240, 52683.266 23/01/20,01:25:18,06,10,1, 11.9,1,1, 0.326, 10380.021, 351.246, 52683.249 23/01/20,01:25:18,07,10,1, 11.9,1,1, 0.326, 10380.063, 351.274, 52683.295 23/01/20,01:25:18,08,10,1, 11.9,1,1, 0.326, 10380.048, 351.259, 52683.243 23/01/20,01:25:18,09,10,1, 11.9,1,1, 0.326, 10380.058, 351.296, 52683.286 23/01/20,01:25:18,10,10,1, 11.9,1,1, 0.326, 10380.038, 351.303, 52683.315 23/01/20,01:25:18,11,10,1, 11.9,1,1, 0.326, 10380.020, 351.239, 52683.244 23/01/20,01:25:18,12,10,1, 11.9,1,1, 0.326, 10380.038, 351.280, 52683.267 23/01/20,01:25:18,13,10,1, 11.9,1,1, 0.326, 10380.018, 351.283, 52683.279 23/01/20,01:25:18,14,10,1, 11.9,1,1, 0.326, 10379.988, 351.285, 52683.242 23/01/20,01:25:18,15,10,1, 11.9,1,1, 0.326, 10380.005, 351.274, 52683.254 23/01/20,01:25:18,16,10,1, 11.9,1,1, 0.326, 10380.032, 351.305, 52683.298 23/01/20,01:25:18,17,10,1, 11.9,1,1, 0.326, 10380.017, 351.337, 52683.280 23/01/20,01:25:18,18,10,1, 11.9,1,1, 0.326, 10379.981, 351.256, 52683.211 23/01/20,01:25:18,19,10,1, 11.9,1,1, 0.326, 10380.004, 351.304, 52683.270 23/01/20,01:25:19,00,10,1, 11.8,1,1, 0.326, 10380.002, 351.304, 52683.270 23/01/20,01:25:19,01,10,1, 11.8,1,1, 0.326, 10379.974, 351.240, 52683.240 23/01/20,01:25:19,02,10,1, 11.8,1,1, 0.326, 10379.989, 351.309, 52683.258 23/01/20,01:25:19,03,10,1, 11.8,1,1, 0.326, 10379.982, 351.310, 52683.399 23/01/20,01:25:19,04,10,1, 11.8,1,1, 0.326, 10380.000, 351.292, 52683.181 23/01/20,01:25:19,05,10,1, 11.8,1,1, 0.326, 10379.987, 351.320, 52683.207 23/01/20,01:25:19,06,10,1, 11.8,1,1, 0.326, 10379.996, 351.318, 52683.251 23/01/20,01:25:19,07,10,1, 11.8,1,1, 0.326, 10379.940, 351.287, 52683.226 23/01/20,01:25:19,08,10,1, 11.8,1,1, 0.326, 10379.970, 351.276, 52683.218 23/01/20,01:25:19,09,10,1, 11.8,1,1, 0.326, 10379.960, 351.294, 52683.281 23/01/20,01:25:19,10,10,1, 11.8,1,1, 0.326, 10379.939, 351.325, 52683.265 23/01/20,01:25:19,11,10,1, 11.8,1,1, 0.326, 10379.924, 351.314, 52683.289 23/01/20,01:25:19,12,10,1, 11.8,1,1, 0.326, 10379.975, 351.324, 52683.317 23/01/20,01:25:19,13,10,1, 11.8,1,1, 0.326, 10379.934, 351.307, 52683.262 23/01/20,01:25:19,14,10,1, 11.8,1,1, 0.326, 10379.953, 351.311, 52683.301 23/01/20,01:25:19,15,10,1, 11.8,1,1, 0.326, 10379.923, 351.302, 52683.263 23/01/20,01:25:19,16,10,1, 11.8,1,1, 0.326, 10379.875, 351.341, 52683.229 23/01/20,01:25:19,17,10,1, 11.8,1,1, 0.326, 10379.959, 351.341, 52683.299 23/01/20,01:25:19,18,10,1, 11.8,1,1, 0.326, 10379.903, 351.315, 52683.234 23/01/20,01:25:19,19,10,1, 11.8,1,1, 0.326, 10379.923, 351.337, 52683.303 23/01/20,01:25:20,00,10,1, 11.9,1,1, 0.328, 10379.919, 351.337, 52683.303 23/01/20,01:25:20,01,10,1, 11.9,1,1, 0.328, 10379.892, 351.364, 52683.304 23/01/20,01:25:20,02,10,1, 11.9,1,1, 0.328, 10379.880, 351.351, 52683.336 23/01/20,01:25:20,03,10,1, 11.9,1,1, 0.328, 10379.895, 351.332, 52683.266 23/01/20,01:25:20,04,10,1, 11.9,1,1, 0.328, 10379.878, 351.363, 52683.290 23/01/20,01:25:20,05,10,1, 11.9,1,1, 0.328, 10379.888, 351.359, 52683.300 23/01/20,01:25:20,06,10,1, 11.9,1,1, 0.328, 10379.883, 351.340, 52683.298 23/01/20,01:25:20,07,10,1, 11.9,1,1, 0.328, 10379.856, 351.370, 52683.280 23/01/20,01:25:20,08,10,1, 11.9,1,1, 0.328, 10379.854, 351.333, 52683.296 23/01/20,01:25:20,09,10,1, 11.9,1,1, 0.328, 10379.850, 351.381, 52683.249 23/01/20,01:25:20,10,10,1, 11.9,1,1, 0.328, 10379.873, 351.381, 52683.301 23/01/20,01:25:20,11,10,1, 11.9,1,1, 0.328, 10379.842, 351.346, 52683.271 23/01/20,01:25:20,12,10,1, 11.9,1,1, 0.328, 10379.836, 351.399, 52683.283 23/01/20,01:25:20,13,10,1, 11.9,1,1, 0.328, 10379.870, 351.366, 52683.285 23/01/20,01:25:20,14,10,1, 11.9,1,1, 0.328, 10379.854, 351.380, 52683.295 23/01/20,01:25:20,15,10,1, 11.9,1,1, 0.328, 10379.841, 351.386, 52683.307 23/01/20,01:25:20,16,10,1, 11.9,1,1, 0.328, 10379.814, 351.377, 52683.307 23/01/20,01:25:20,17,10,1, 11.9,1,1, 0.328, 10379.811, 351.358, 52683.260 23/01/20,01:25:20,18,10,1, 11.9,1,1, 0.328, 10379.825, 351.386, 52683.336 23/01/20,01:25:20,19,10,1, 11.9,1,1, 0.328, 10379.810, 351.358, 52683.286 23/01/20,01:25:21,00,10,1, 11.8,1,1, 0.328, 10379.802, 351.358, 52683.286 23/01/20,01:25:21,01,10,1, 11.8,1,1, 0.328, 10379.793, 351.372, 52683.296 23/01/20,01:25:21,02,10,1, 11.8,1,1, 0.328, 10379.796, 351.421, 52683.330 23/01/20,01:25:21,03,10,1, 11.8,1,1, 0.328, 10379.800, 351.358, 52683.294 23/01/20,01:25:21,04,10,1, 11.8,1,1, 0.328, 10379.787, 351.379, 52683.298 23/01/20,01:25:21,05,10,1, 11.8,1,1, 0.328, 10379.791, 351.396, 52683.265 23/01/20,01:25:21,06,10,1, 11.8,1,1, 0.328, 10379.763, 351.367, 52683.259 23/01/20,01:25:21,07,10,1, 11.8,1,1, 0.328, 10379.761, 351.382, 52683.289 23/01/20,01:25:21,08,10,1, 11.8,1,1, 0.328, 10379.757, 351.384, 52683.279 23/01/20,01:25:21,09,10,1, 11.8,1,1, 0.328, 10379.775, 351.395, 52683.137 23/01/20,01:25:21,10,10,1, 11.8,1,1, 0.328, 10379.755, 351.426, 52683.289 23/01/20,01:25:21,11,10,1, 11.8,1,1, 0.328, 10379.740, 351.371, 52683.257 23/01/20,01:25:21,12,10,1, 11.8,1,1, 0.328, 10379.745, 351.394, 52683.300 23/01/20,01:25:21,13,10,1, 11.8,1,1, 0.328, 10379.752, 351.401, 52683.333 23/01/20,01:25:21,14,10,1, 11.8,1,1, 0.328, 10379.718, 351.374, 52683.409 23/01/20,01:25:21,15,10,1, 11.8,1,1, 0.328, 10379.749, 351.386, 52683.304 23/01/20,01:25:21,16,10,1, 11.8,1,1, 0.328, 10379.727, 351.348, 52683.244 23/01/20,01:25:21,17,10,1, 11.8,1,1, 0.328, 10379.727, 351.387, 52683.276 23/01/20,01:25:21,18,10,1, 11.8,1,1, 0.328, 10379.725, 351.392, 52683.358 23/01/20,01:25:21,19,10,1, 11.8,1,1, 0.328, 10379.729, 351.374, 52683.271 23/01/20,01:25:22,00,10,1, 11.9,1,1, 0.325, 10379.727, 351.374, 52683.271 23/01/20,01:25:22,01,10,1, 11.9,1,1, 0.325, 10379.712, 351.424, 52683.351 23/01/20,01:25:22,02,10,1, 11.9,1,1, 0.325, 10379.693, 351.390, 52683.315 23/01/20,01:25:22,03,10,1, 11.9,1,1, 0.325, 10379.690, 351.414, 52683.279 23/01/20,01:25:22,04,10,1, 11.9,1,1, 0.325, 10379.689, 351.418, 52683.298 23/01/20,01:25:22,05,10,1, 11.9,1,1, 0.325, 10379.706, 351.419, 52683.303 23/01/20,01:25:22,06,10,1, 11.9,1,1, 0.325, 10379.685, 351.387, 52683.276 23/01/20,01:25:22,07,10,1, 11.9,1,1, 0.325, 10379.673, 351.404, 52683.296 23/01/20,01:25:22,08,10,1, 11.9,1,1, 0.325, 10379.669, 351.422, 52683.281 23/01/20,01:25:22,09,10,1, 11.9,1,1, 0.325, 10379.662, 351.377, 52683.252 23/01/20,01:25:22,10,10,1, 11.9,1,1, 0.325, 10379.673, 351.403, 52683.365 23/01/20,01:25:22,11,10,1, 11.9,1,1, 0.325, 10379.670, 351.411, 52683.309 23/01/20,01:25:22,12,10,1, 11.9,1,1, 0.325, 10379.660, 351.400, 52683.279 23/01/20,01:25:22,13,10,1, 11.9,1,1, 0.325, 10379.665, 351.374, 52683.270 23/01/20,01:25:22,14,10,1, 11.9,1,1, 0.325, 10379.674, 351.406, 52683.335 23/01/20,01:25:22,15,10,1, 11.9,1,1, 0.325, 10379.670, 351.430, 52683.342 23/01/20,01:25:22,16,10,1, 11.9,1,1, 0.325, 10379.653, 351.441, 52683.369 23/01/20,01:25:22,17,10,1, 11.9,1,1, 0.325, 10379.660, 351.430, 52683.297 23/01/20,01:25:22,18,10,1, 11.9,1,1, 0.325, 10379.676, 351.419, 52683.323 23/01/20,01:25:22,19,10,1, 11.9,1,1, 0.325, 10379.667, 351.427, 52683.345 23/01/20,01:25:23,00,10,1, 11.9,1,1, 0.327, 10379.660, 351.427, 52683.345 23/01/20,01:25:23,01,10,1, 11.9,1,1, 0.327, 10379.632, 351.422, 52683.319 23/01/20,01:25:23,02,10,1, 11.9,1,1, 0.327, 10379.631, 351.458, 52683.336 23/01/20,01:25:23,03,10,1, 11.9,1,1, 0.327, 10379.623, 351.459, 52683.296 23/01/20,01:25:23,04,10,1, 11.9,1,1, 0.327, 10379.607, 351.395, 52683.266 23/01/20,01:25:23,05,10,1, 11.9,1,1, 0.327, 10379.607, 351.395, 52683.308 23/01/20,01:25:23,06,10,1, 11.9,1,1, 0.327, 10379.596, 351.427, 52683.314 23/01/20,01:25:23,07,10,1, 11.9,1,1, 0.327, 10379.604, 351.425, 52683.313 23/01/20,01:25:23,08,10,1, 11.9,1,1, 0.327, 10379.627, 351.473, 52683.332 23/01/20,01:25:23,09,10,1, 11.9,1,1, 0.327, 10379.613, 351.433, 52683.298 23/01/20,01:25:23,10,10,1, 11.9,1,1, 0.327, 10379.617, 351.393, 52683.279 23/01/20,01:25:23,11,10,1, 11.9,1,1, 0.327, 10379.623, 351.467, 52683.329 23/01/20,01:25:23,12,10,1, 11.9,1,1, 0.327, 10379.600, 351.433, 52683.301 23/01/20,01:25:23,13,10,1, 11.9,1,1, 0.327, 10379.593, 351.405, 52683.334 23/01/20,01:25:23,14,10,1, 11.9,1,1, 0.327, 10379.608, 351.462, 52683.339 23/01/20,01:25:23,15,10,1, 11.9,1,1, 0.327, 10379.628, 351.446, 52683.322 23/01/20,01:25:23,16,10,1, 11.9,1,1, 0.327, 10379.596, 351.446, 52683.335 23/01/20,01:25:23,17,10,1, 11.9,1,1, 0.327, 10379.604, 351.459, 52683.329 23/01/20,01:25:23,18,10,1, 11.9,1,1, 0.327, 10379.589, 351.480, 52683.338 23/01/20,01:25:23,19,10,1, 11.9,1,1, 0.327, 10379.597, 351.441, 52683.314 23/01/20,01:25:24,00,10,1, 11.8,1,1, 0.329, 10379.593, 351.441, 52683.314 23/01/20,01:25:24,01,10,1, 11.8,1,1, 0.329, 10379.610, 351.423, 52683.220 23/01/20,01:25:24,02,10,1, 11.8,1,1, 0.329, 10379.563, 351.497, 52683.408 23/01/20,01:25:24,03,10,1, 11.8,1,1, 0.329, 10379.550, 351.426, 52683.298 23/01/20,01:25:24,04,10,1, 11.8,1,1, 0.329, 10379.541, 351.394, 52683.258 23/01/20,01:25:24,05,10,1, 11.8,1,1, 0.329, 10379.570, 351.437, 52683.309 23/01/20,01:25:24,06,10,1, 11.8,1,1, 0.329, 10379.583, 351.434, 52683.456 23/01/20,01:25:24,07,10,1, 11.8,1,1, 0.329, 10379.593, 351.448, 52683.267 23/01/20,01:25:24,08,10,1, 11.8,1,1, 0.329, 10379.573, 351.432, 52683.272 23/01/20,01:25:24,09,10,1, 11.8,1,1, 0.329, 10379.565, 351.438, 52683.244 23/01/20,01:25:24,10,10,1, 11.8,1,1, 0.329, 10379.557, 351.383, 52683.222 23/01/20,01:25:24,11,10,1, 11.8,1,1, 0.329, 10379.564, 351.462, 52683.329 23/01/20,01:25:24,12,10,1, 11.8,1,1, 0.329, 10379.578, 351.467, 52683.303 23/01/20,01:25:24,13,10,1, 11.8,1,1, 0.329, 10379.563, 351.469, 52683.290 23/01/20,01:25:24,14,10,1, 11.8,1,1, 0.329, 10379.581, 351.471, 52683.308 23/01/20,01:25:24,15,10,1, 11.8,1,1, 0.329, 10379.554, 351.455, 52683.320 23/01/20,01:25:24,16,10,1, 11.8,1,1, 0.329, 10379.560, 351.449, 52683.302 23/01/20,01:25:24,17,10,1, 11.8,1,1, 0.329, 10379.563, 351.436, 52683.315 23/01/20,01:25:24,18,10,1, 11.8,1,1, 0.329, 10379.543, 351.439, 52683.286 23/01/20,01:25:24,19,10,1, 11.8,1,1, 0.329, 10379.527, 351.404, 52683.299 23/01/20,01:25:25,00,10,1, 11.9,1,1, 0.324, 10379.527, 351.404, 52683.299 23/01/20,01:25:25,01,10,1, 11.9,1,1, 0.324, 10379.546, 351.459, 52683.321 23/01/20,01:25:25,02,10,1, 11.9,1,1, 0.324, 10379.538, 351.474, 52683.366 23/01/20,01:25:25,03,10,1, 11.9,1,1, 0.324, 10379.553, 351.398, 52683.291 23/01/20,01:25:25,04,10,1, 11.9,1,1, 0.324, 10379.532, 351.405, 52683.313 23/01/20,01:25:25,05,10,1, 11.9,1,1, 0.324, 10379.516, 351.454, 52683.308 23/01/20,01:25:25,06,10,1, 11.9,1,1, 0.324, 10379.534, 351.406, 52683.262 23/01/20,01:25:25,07,10,1, 11.9,1,1, 0.324, 10379.510, 351.440, 52683.309 23/01/20,01:25:25,08,10,1, 11.9,1,1, 0.324, 10379.542, 351.431, 52683.287 23/01/20,01:25:25,09,10,1, 11.9,1,1, 0.324, 10379.527, 351.467, 52683.332 23/01/20,01:25:25,10,10,1, 11.9,1,1, 0.324, 10379.504, 351.425, 52683.271 23/01/20,01:25:25,11,10,1, 11.9,1,1, 0.324, 10379.530, 351.441, 52683.317 23/01/20,01:25:25,12,10,1, 11.9,1,1, 0.324, 10379.501, 351.432, 52683.285 23/01/20,01:25:25,13,10,1, 11.9,1,1, 0.324, 10379.505, 351.432, 52683.292 23/01/20,01:25:25,14,10,1, 11.9,1,1, 0.324, 10379.522, 351.410, 52683.307 23/01/20,01:25:25,15,10,1, 11.9,1,1, 0.324, 10379.540, 351.436, 52683.335 23/01/20,01:25:25,16,10,1, 11.9,1,1, 0.324, 10379.493, 351.408, 52683.268 23/01/20,01:25:25,17,10,1, 11.9,1,1, 0.324, 10379.515, 351.380, 52683.288 23/01/20,01:25:25,18,10,1, 11.9,1,1, 0.324, 10379.525, 351.400, 52683.314 23/01/20,01:25:25,19,10,1, 11.9,1,1, 0.324, 10379.526, 351.447, 52683.361 23/01/20,01:25:26,00,10,1, 11.9,1,1, 0.322, 10379.518, 351.447, 52683.361 23/01/20,01:25:26,01,10,1, 11.9,1,1, 0.322, 10379.489, 351.414, 52683.299 23/01/20,01:25:26,02,10,1, 11.9,1,1, 0.322, 10379.506, 351.403, 52683.320 23/01/20,01:25:26,03,10,1, 11.9,1,1, 0.322, 10379.488, 351.403, 52683.286 23/01/20,01:25:26,04,10,1, 11.9,1,1, 0.322, 10379.498, 351.439, 52683.311 23/01/20,01:25:26,05,10,1, 11.9,1,1, 0.322, 10379.496, 351.444, 52683.288 23/01/20,01:25:26,06,10,1, 11.9,1,1, 0.322, 10379.495, 351.451, 52683.290 23/01/20,01:25:26,07,10,1, 11.9,1,1, 0.322, 10379.476, 351.381, 52683.236 23/01/20,01:25:26,08,10,1, 11.9,1,1, 0.322, 10379.454, 351.417, 52683.257 23/01/20,01:25:26,09,10,1, 11.9,1,1, 0.322, 10379.486, 351.399, 52683.237 23/01/20,01:25:26,10,10,1, 11.9,1,1, 0.322, 10379.479, 351.432, 52683.262 23/01/20,01:25:26,11,10,1, 11.9,1,1, 0.322, 10379.497, 351.452, 52683.285 23/01/20,01:25:26,12,10,1, 11.9,1,1, 0.322, 10379.498, 351.455, 52683.303 23/01/20,01:25:26,13,10,1, 11.9,1,1, 0.322, 10379.496, 351.458, 52683.293 23/01/20,01:25:26,14,10,1, 11.9,1,1, 0.322, 10379.496, 351.479, 52683.278 23/01/20,01:25:26,15,10,1, 11.9,1,1, 0.322, 10379.492, 351.455, 52683.292 23/01/20,01:25:26,16,10,1, 11.9,1,1, 0.322, 10379.480, 351.446, 52683.302 23/01/20,01:25:26,17,10,1, 11.9,1,1, 0.322, 10379.490, 351.465, 52683.300 23/01/20,01:25:26,18,10,1, 11.9,1,1, 0.322, 10379.498, 351.475, 52683.252 23/01/20,01:25:26,19,10,1, 11.9,1,1, 0.322, 10379.489, 351.466, 52683.287 23/01/20,01:25:27,00,10,1, 11.8,1,1, 0.328, 10379.485, 351.466, 52683.287 23/01/20,01:25:27,01,10,1, 11.8,1,1, 0.328, 10379.443, 351.437, 52683.277 23/01/20,01:25:27,02,10,1, 11.8,1,1, 0.328, 10379.478, 351.437, 52683.298 23/01/20,01:25:27,03,10,1, 11.8,1,1, 0.328, 10379.464, 351.429, 52683.314 23/01/20,01:25:27,04,10,1, 11.8,1,1, 0.328, 10379.494, 351.462, 52683.413 23/01/20,01:25:27,05,10,1, 11.8,1,1, 0.328, 10379.456, 351.415, 52683.329 23/01/20,01:25:27,06,10,1, 11.8,1,1, 0.328, 10379.466, 351.434, 52683.424 23/01/20,01:25:27,07,10,1, 11.8,1,1, 0.328, 10379.451, 351.441, 52683.287 23/01/20,01:25:27,08,10,1, 11.8,1,1, 0.328, 10379.459, 351.442, 52683.272 23/01/20,01:25:27,09,10,1, 11.8,1,1, 0.328, 10379.458, 351.417, 52683.238 23/01/20,01:25:27,10,10,1, 11.8,1,1, 0.328, 10379.444, 351.428, 52683.186 23/01/20,01:25:27,11,10,1, 11.8,1,1, 0.328, 10379.429, 351.428, 52683.242 23/01/20,01:25:27,12,10,1, 11.8,1,1, 0.328, 10379.444, 351.433, 52683.294 23/01/20,01:25:27,13,10,1, 11.8,1,1, 0.328, 10379.442, 351.439, 52683.261 23/01/20,01:25:27,14,10,1, 11.8,1,1, 0.328, 10379.427, 351.415, 52683.266 23/01/20,01:25:27,15,10,1, 11.8,1,1, 0.328, 10379.439, 351.404, 52683.038 23/01/20,01:25:27,16,10,1, 11.8,1,1, 0.328, 10379.414, 351.425, 52683.339 23/01/20,01:25:27,17,10,1, 11.8,1,1, 0.328, 10379.426, 351.438, 52683.352 23/01/20,01:25:27,18,10,1, 11.8,1,1, 0.328, 10379.432, 351.448, 52683.308 23/01/20,01:25:27,19,10,1, 11.8,1,1, 0.328, 10379.400, 351.379, 52683.276 23/01/20,01:25:28,00,10,1, 11.9,1,1, 0.324, 10379.393, 351.379, 52683.276 23/01/20,01:25:28,01,10,1, 11.9,1,1, 0.324, 10379.436, 351.428, 52683.273 23/01/20,01:25:28,02,10,1, 11.9,1,1, 0.324, 10379.426, 351.427, 52683.275 23/01/20,01:25:28,03,10,1, 11.9,1,1, 0.324, 10379.431, 351.441, 52683.282 23/01/20,01:25:28,04,10,1, 11.9,1,1, 0.324, 10379.418, 351.404, 52683.266 23/01/20,01:25:28,05,10,1, 11.9,1,1, 0.324, 10379.413, 351.440, 52683.297 23/01/20,01:25:28,06,10,1, 11.9,1,1, 0.324, 10379.424, 351.409, 52683.294 23/01/20,01:25:28,07,10,1, 11.9,1,1, 0.324, 10379.401, 351.399, 52683.265 23/01/20,01:25:28,08,10,1, 11.9,1,1, 0.324, 10379.406, 351.381, 52683.197 23/01/20,01:25:28,09,10,1, 11.9,1,1, 0.324, 10379.400, 351.407, 52683.223 23/01/20,01:25:28,10,10,1, 11.9,1,1, 0.324, 10379.416, 351.431, 52683.322 23/01/20,01:25:28,11,10,1, 11.9,1,1, 0.324, 10379.407, 351.402, 52683.285 23/01/20,01:25:28,12,10,1, 11.9,1,1, 0.324, 10379.382, 351.363, 52683.223 23/01/20,01:25:28,13,10,1, 11.9,1,1, 0.324, 10379.402, 351.365, 52683.222 23/01/20,01:25:28,14,10,1, 11.9,1,1, 0.324, 10379.388, 351.380, 52683.262 23/01/20,01:25:28,15,10,1, 11.9,1,1, 0.324, 10379.383, 351.445, 52683.293 23/01/20,01:25:28,16,10,1, 11.9,1,1, 0.324, 10379.420, 351.425, 52683.156 23/01/20,01:25:28,17,10,1, 11.9,1,1, 0.324, 10379.402, 351.416, 52683.310 23/01/20,01:25:28,18,10,1, 11.9,1,1, 0.324, 10379.404, 351.365, 52683.269 23/01/20,01:25:28,19,10,1, 11.9,1,1, 0.324, 10379.399, 351.439, 52683.477 23/01/20,01:25:29,00,10,1, 11.9,1,1, 0.323, 10379.393, 351.439, 52683.477 23/01/20,01:25:29,01,10,1, 11.9,1,1, 0.323, 10379.355, 351.391, 52683.211 23/01/20,01:25:29,02,10,1, 11.9,1,1, 0.323, 10379.374, 351.367, 52683.238 23/01/20,01:25:29,03,10,1, 11.9,1,1, 0.323, 10379.377, 351.370, 52683.219 23/01/20,01:25:29,04,10,1, 11.9,1,1, 0.323, 10379.370, 351.375, 52683.286 23/01/20,01:25:29,05,10,1, 11.9,1,1, 0.323, 10379.340, 351.355, 52683.220 23/01/20,01:25:29,06,10,1, 11.9,1,1, 0.323, 10379.356, 351.350, 52683.223 23/01/20,01:25:29,07,10,1, 11.9,1,1, 0.323, 10379.344, 351.342, 52683.256 23/01/20,01:25:29,08,10,1, 11.9,1,1, 0.323, 10379.369, 351.405, 52683.279 23/01/20,01:25:29,09,10,1, 11.9,1,1, 0.323, 10379.348, 351.372, 52683.241 23/01/20,01:25:29,10,10,1, 11.9,1,1, 0.323, 10379.325, 351.366, 52683.215 23/01/20,01:25:29,11,10,1, 11.9,1,1, 0.323, 10379.337, 351.391, 52683.226 23/01/20,01:25:29,12,10,1, 11.9,1,1, 0.323, 10379.339, 351.367, 52683.190 23/01/20,01:25:29,13,10,1, 11.9,1,1, 0.323, 10379.309, 351.383, 52683.215 23/01/20,01:25:29,14,10,1, 11.9,1,1, 0.323, 10379.343, 351.368, 52683.248 23/01/20,01:25:29,15,10,1, 11.9,1,1, 0.323, 10379.322, 351.376, 52683.243 23/01/20,01:25:29,16,10,1, 11.9,1,1, 0.323, 10379.347, 351.355, 52683.238 23/01/20,01:25:29,17,10,1, 11.9,1,1, 0.323, 10379.320, 351.377, 52683.246 23/01/20,01:25:29,18,10,1, 11.9,1,1, 0.323, 10379.343, 351.354, 52683.259 23/01/20,01:25:29,19,10,1, 11.9,1,1, 0.323, 10379.311, 351.339, 52683.222 23/01/20,01:25:30,00,10,1, 11.8,1,1, 0.331, 10379.310, 351.339, 52683.222 23/01/20,01:25:30,01,10,1, 11.8,1,1, 0.331, 10379.311, 351.352, 52683.184 23/01/20,01:25:30,02,10,1, 11.8,1,1, 0.331, 10379.294, 351.398, 52683.277 23/01/20,01:25:30,03,10,1, 11.8,1,1, 0.331, 10379.267, 351.371, 52683.212 23/01/20,01:25:30,04,10,1, 11.8,1,1, 0.331, 10379.291, 351.374, 52683.224 23/01/20,01:25:30,05,10,1, 11.8,1,1, 0.331, 10379.283, 351.421, 52683.203 23/01/20,01:25:30,06,10,1, 11.8,1,1, 0.331, 10379.301, 351.371, 52683.210 23/01/20,01:25:30,07,10,1, 11.8,1,1, 0.331, 10379.293, 351.390, 52683.221 23/01/20,01:25:30,08,10,1, 11.8,1,1, 0.331, 10379.261, 351.367, 52683.396 23/01/20,01:25:30,09,10,1, 11.8,1,1, 0.331, 10379.266, 351.405, 52683.229 23/01/20,01:25:30,10,10,1, 11.8,1,1, 0.331, 10379.277, 351.374, 52683.292 23/01/20,01:25:30,11,10,1, 11.8,1,1, 0.331, 10379.261, 351.330, 52683.205 23/01/20,01:25:30,12,10,1, 11.8,1,1, 0.331, 10379.307, 351.410, 52683.263 23/01/20,01:25:30,13,10,1, 11.8,1,1, 0.331, 10379.295, 351.365, 52683.251 23/01/20,01:25:30,14,10,1, 11.8,1,1, 0.331, 10379.278, 351.363, 52683.236 23/01/20,01:25:30,15,10,1, 11.8,1,1, 0.331, 10379.277, 351.348, 52683.217 23/01/20,01:25:30,16,10,1, 11.8,1,1, 0.331, 10379.272, 351.338, 52683.220 23/01/20,01:25:30,17,10,1, 11.8,1,1, 0.331, 10379.276, 351.370, 52683.270 23/01/20,01:25:30,18,10,1, 11.8,1,1, 0.331, 10379.266, 351.342, 52683.213 23/01/20,01:25:30,19,10,1, 11.8,1,1, 0.331, 10379.268, 351.359, 52683.239 23/01/20,01:25:31,00,10,1, 11.9,1,1, 0.328, 10379.260, 351.359, 52683.239 23/01/20,01:25:31,01,10,1, 11.9,1,1, 0.328, 10379.246, 351.370, 52683.233 23/01/20,01:25:31,02,10,1, 11.9,1,1, 0.328, 10379.239, 351.376, 52683.245 23/01/20,01:25:31,03,10,1, 11.9,1,1, 0.328, 10379.227, 351.364, 52683.210 23/01/20,01:25:31,04,10,1, 11.9,1,1, 0.328, 10379.255, 351.380, 52683.234 23/01/20,01:25:31,05,10,1, 11.9,1,1, 0.328, 10379.233, 351.350, 52683.230 23/01/20,01:25:31,06,10,1, 11.9,1,1, 0.328, 10379.252, 351.374, 52683.250 23/01/20,01:25:31,07,10,1, 11.9,1,1, 0.328, 10379.232, 351.362, 52683.215 23/01/20,01:25:31,08,10,1, 11.9,1,1, 0.328, 10379.228, 351.357, 52683.211 23/01/20,01:25:31,09,10,1, 11.9,1,1, 0.328, 10379.238, 351.364, 52683.194 23/01/20,01:25:31,10,10,1, 11.9,1,1, 0.328, 10379.206, 351.324, 52683.186 23/01/20,01:25:31,11,10,1, 11.9,1,1, 0.328, 10379.201, 351.360, 52683.202 23/01/20,01:25:31,12,10,1, 11.9,1,1, 0.328, 10379.198, 351.356, 52683.148 23/01/20,01:25:31,13,10,1, 11.9,1,1, 0.328, 10379.220, 351.365, 52683.252 23/01/20,01:25:31,14,10,1, 11.9,1,1, 0.328, 10379.219, 351.326, 52683.221 23/01/20,01:25:31,15,10,1, 11.9,1,1, 0.328, 10379.216, 351.352, 52683.211 23/01/20,01:25:31,16,10,1, 11.9,1,1, 0.328, 10379.197, 351.354, 52683.223 23/01/20,01:25:31,17,10,1, 11.9,1,1, 0.328, 10379.216, 351.355, 52683.197 23/01/20,01:25:31,18,10,1, 11.9,1,1, 0.328, 10379.198, 351.383, 52683.218 23/01/20,01:25:31,19,10,1, 11.9,1,1, 0.328, 10379.207, 351.360, 52683.248 23/01/20,01:25:32,00,10,1, 11.9,1,1, 0.325, 10379.201, 351.360, 52683.248 23/01/20,01:25:32,01,10,1, 11.9,1,1, 0.325, 10379.191, 351.385, 52683.010 23/01/20,01:25:32,02,10,1, 11.9,1,1, 0.325, 10379.164, 351.381, 52683.342 23/01/20,01:25:32,03,10,1, 11.9,1,1, 0.325, 10379.203, 351.343, 52683.254 23/01/20,01:25:32,04,10,1, 11.9,1,1, 0.325, 10379.174, 351.322, 52683.200 23/01/20,01:25:32,05,10,1, 11.9,1,1, 0.325, 10379.196, 351.334, 52683.236 23/01/20,01:25:32,06,10,1, 11.9,1,1, 0.325, 10379.198, 351.375, 52683.255 23/01/20,01:25:32,07,10,1, 11.9,1,1, 0.325, 10379.172, 351.332, 52683.214 23/01/20,01:25:32,08,10,1, 11.9,1,1, 0.325, 10379.164, 351.363, 52683.225 23/01/20,01:25:32,09,10,1, 11.9,1,1, 0.325, 10379.184, 351.367, 52683.187 23/01/20,01:25:32,10,10,1, 11.9,1,1, 0.325, 10379.158, 351.360, 52683.239 23/01/20,01:25:32,11,10,1, 11.9,1,1, 0.325, 10379.177, 351.337, 52683.219 23/01/20,01:25:32,12,10,1, 11.9,1,1, 0.325, 10379.189, 351.353, 52683.259 23/01/20,01:25:32,13,10,1, 11.9,1,1, 0.325, 10379.166, 351.380, 52683.232 23/01/20,01:25:32,14,10,1, 11.9,1,1, 0.325, 10379.166, 351.330, 52683.164 23/01/20,01:25:32,15,10,1, 11.9,1,1, 0.325, 10379.172, 351.356, 52683.214 23/01/20,01:25:32,16,10,1, 11.9,1,1, 0.325, 10379.166, 351.344, 52683.186 23/01/20,01:25:32,17,10,1, 11.9,1,1, 0.325, 10379.166, 351.327, 52683.197 23/01/20,01:25:32,18,10,1, 11.9,1,1, 0.325, 10379.167, 351.384, 52683.282 23/01/20,01:25:32,19,10,1, 11.9,1,1, 0.325, 10379.161, 351.360, 52683.245 23/01/20,01:25:33,00,09,1, 11.9,1,1, 0.328, 10379.159, 351.360, 52683.245 23/01/20,01:25:33,01,09,1, 11.9,1,1, 0.328, 10379.155, 351.331, 52683.147 23/01/20,01:25:33,02,09,1, 11.9,1,1, 0.328, 10379.169, 351.339, 52683.170 23/01/20,01:25:33,03,09,1, 11.9,1,1, 0.328, 10379.131, 351.333, 52683.157 23/01/20,01:25:33,04,09,1, 11.9,1,1, 0.328, 10379.155, 351.360, 52683.230 23/01/20,01:25:33,05,09,1, 11.9,1,1, 0.328, 10379.157, 351.351, 52683.202 23/01/20,01:25:33,06,09,1, 11.9,1,1, 0.328, 10379.150, 351.318, 52683.203 23/01/20,01:25:33,07,09,1, 11.9,1,1, 0.328, 10379.136, 351.355, 52683.233 23/01/20,01:25:33,08,09,1, 11.9,1,1, 0.328, 10379.147, 351.357, 52683.259 23/01/20,01:25:33,09,09,1, 11.9,1,1, 0.328, 10379.132, 351.369, 52683.252 23/01/20,01:25:33,10,09,1, 11.9,1,1, 0.328, 10379.152, 351.342, 52683.202 23/01/20,01:25:33,11,09,1, 11.9,1,1, 0.328, 10379.128, 351.325, 52683.199 23/01/20,01:25:33,12,09,1, 11.9,1,1, 0.328, 10379.127, 351.330, 52683.222 23/01/20,01:25:33,13,09,1, 11.9,1,1, 0.328, 10379.119, 351.331, 52683.220 23/01/20,01:25:33,14,09,1, 11.9,1,1, 0.328, 10379.139, 351.343, 52683.240 23/01/20,01:25:33,15,09,1, 11.9,1,1, 0.328, 10379.117, 351.325, 52683.211 23/01/20,01:25:33,16,09,1, 11.9,1,1, 0.328, 10379.157, 351.354, 52683.243 23/01/20,01:25:33,17,09,1, 11.9,1,1, 0.328, 10379.123, 351.339, 52683.193 23/01/20,01:25:33,18,09,1, 11.9,1,1, 0.328, 10379.149, 351.362, 52683.174 23/01/20,01:25:33,19,09,1, 11.9,1,1, 0.328, 10379.130, 351.379, 52683.224 23/01/20,01:25:34,00,09,1, 11.9,1,1, 0.323, 10379.126, 351.379, 52683.224 23/01/20,01:25:34,01,09,1, 11.9,1,1, 0.323, 10379.155, 351.359, 52683.257 23/01/20,01:25:34,02,09,1, 11.9,1,1, 0.323, 10379.118, 351.386, 52683.237 23/01/20,01:25:34,03,09,1, 11.9,1,1, 0.323, 10379.134, 351.360, 52683.254 23/01/20,01:25:34,04,09,1, 11.9,1,1, 0.323, 10379.150, 351.367, 52683.242 23/01/20,01:25:34,05,09,1, 11.9,1,1, 0.323, 10379.105, 351.367, 52683.221 23/01/20,01:25:34,06,09,1, 11.9,1,1, 0.323, 10379.116, 351.376, 52683.249 23/01/20,01:25:34,07,09,1, 11.9,1,1, 0.323, 10379.106, 351.318, 52683.177 23/01/20,01:25:34,08,09,1, 11.9,1,1, 0.323, 10379.112, 351.343, 52683.187 23/01/20,01:25:34,09,09,1, 11.9,1,1, 0.323, 10379.119, 351.347, 52683.198 23/01/20,01:25:34,10,09,1, 11.9,1,1, 0.323, 10379.099, 351.375, 52683.256 23/01/20,01:25:34,11,09,1, 11.9,1,1, 0.323, 10379.075, 351.351, 52683.193 23/01/20,01:25:34,12,09,1, 11.9,1,1, 0.323, 10379.080, 351.358, 52683.197 23/01/20,01:25:34,13,09,1, 11.9,1,1, 0.323, 10379.121, 351.357, 52683.213 23/01/20,01:25:34,14,09,1, 11.9,1,1, 0.323, 10379.124, 351.393, 52683.248 23/01/20,01:25:34,15,09,1, 11.9,1,1, 0.323, 10379.112, 351.354, 52683.180 23/01/20,01:25:34,16,09,1, 11.9,1,1, 0.323, 10379.116, 351.367, 52683.248 23/01/20,01:25:34,17,09,1, 11.9,1,1, 0.323, 10379.116, 351.387, 52683.243 23/01/20,01:25:34,18,09,1, 11.9,1,1, 0.323, 10379.098, 351.374, 52683.220 23/01/20,01:25:34,19,09,1, 11.9,1,1, 0.323, 10379.097, 351.360, 52683.222 23/01/20,01:25:35,00,08,1, 12.0,1,1, 0.325, 10379.093, 351.360, 52683.222 23/01/20,01:25:35,01,08,1, 12.0,1,1, 0.325, 10379.085, 351.393, 52683.258 23/01/20,01:25:35,02,08,1, 12.0,1,1, 0.325, 10379.123, 351.381, 52683.245 23/01/20,01:25:35,03,08,1, 12.0,1,1, 0.325, 10379.065, 351.376, 52683.262 23/01/20,01:25:35,04,08,1, 12.0,1,1, 0.325, 10379.100, 351.388, 52683.243 23/01/20,01:25:35,05,08,1, 12.0,1,1, 0.325, 10379.045, 351.345, 52683.239 23/01/20,01:25:35,06,08,1, 12.0,1,1, 0.325, 10379.064, 351.366, 52683.234 23/01/20,01:25:35,07,08,1, 12.0,1,1, 0.325, 10379.078, 351.332, 52683.405 23/01/20,01:25:35,08,08,1, 12.0,1,1, 0.325, 10379.071, 351.332, 52683.137 23/01/20,01:25:35,09,08,1, 12.0,1,1, 0.325, 10379.076, 351.362, 52683.225 23/01/20,01:25:35,10,08,1, 12.0,1,1, 0.325, 10379.067, 351.328, 52683.181 23/01/20,01:25:35,11,08,1, 12.0,1,1, 0.325, 10379.057, 351.394, 52683.260 23/01/20,01:25:35,12,08,1, 12.0,1,1, 0.325, 10379.027, 351.339, 52683.194 23/01/20,01:25:35,13,08,1, 12.0,1,1, 0.325, 10379.033, 351.347, 52683.186 23/01/20,01:25:35,14,08,1, 12.0,1,1, 0.325, 10379.028, 351.364, 52683.193 23/01/20,01:25:35,15,08,1, 12.0,1,1, 0.325, 10379.024, 351.364, 52683.081 23/01/20,01:25:35,16,08,1, 12.0,1,1, 0.325, 10379.055, 351.362, 52683.328 23/01/20,01:25:35,17,08,1, 12.0,1,1, 0.325, 10379.028, 351.340, 52683.242 23/01/20,01:25:35,18,08,1, 12.0,1,1, 0.325, 10379.051, 351.376, 52683.228 23/01/20,01:25:35,19,08,1, 12.0,1,1, 0.325, 10379.028, 351.348, 52683.206 23/01/20,01:25:36,00,10,1, 11.9,1,1, 0.325, 10379.026, 351.348, 52683.206 23/01/20,01:25:36,01,10,1, 11.9,1,1, 0.325, 10379.032, 351.395, 52683.266 23/01/20,01:25:36,02,10,1, 11.9,1,1, 0.325, 10379.006, 351.384, 52683.229 23/01/20,01:25:36,03,10,1, 11.9,1,1, 0.325, 10379.012, 351.367, 52683.248 23/01/20,01:25:36,04,10,1, 11.9,1,1, 0.325, 10379.028, 351.429, 52683.298 23/01/20,01:25:36,05,10,1, 11.9,1,1, 0.325, 10379.010, 351.380, 52683.219 23/01/20,01:25:36,06,10,1, 11.9,1,1, 0.325, 10378.995, 351.377, 52683.210 23/01/20,01:25:36,07,10,1, 11.9,1,1, 0.325, 10379.018, 351.385, 52683.228 23/01/20,01:25:36,08,10,1, 11.9,1,1, 0.325, 10379.004, 351.372, 52683.231 23/01/20,01:25:36,09,10,1, 11.9,1,1, 0.325, 10379.015, 351.404, 52683.251 23/01/20,01:25:36,10,10,1, 11.9,1,1, 0.325, 10379.010, 351.405, 52683.317 23/01/20,01:25:36,11,10,1, 11.9,1,1, 0.325, 10378.974, 351.404, 52683.217 23/01/20,01:25:36,12,10,1, 11.9,1,1, 0.325, 10379.003, 351.387, 52683.250 23/01/20,01:25:36,13,10,1, 11.9,1,1, 0.325, 10378.979, 351.388, 52683.218 23/01/20,01:25:36,14,10,1, 11.9,1,1, 0.325, 10378.964, 351.364, 52683.213 23/01/20,01:25:36,15,10,1, 11.9,1,1, 0.325, 10378.972, 351.372, 52683.238 23/01/20,01:25:36,16,10,1, 11.9,1,1, 0.325, 10378.996, 351.401, 52683.242 23/01/20,01:25:36,17,10,1, 11.9,1,1, 0.325, 10378.974, 351.381, 52683.221 23/01/20,01:25:36,18,10,1, 11.9,1,1, 0.325, 10378.979, 351.377, 52683.212 23/01/20,01:25:36,19,10,1, 11.9,1,1, 0.325, 10378.975, 351.415, 52683.275 23/01/20,01:25:37,00,10,1, 11.8,1,1, 0.327, 10378.968, 351.415, 52683.275 23/01/20,01:25:37,01,10,1, 11.8,1,1, 0.327, 10378.968, 351.407, 52683.275 23/01/20,01:25:37,02,10,1, 11.8,1,1, 0.327, 10378.962, 351.451, 52683.279 23/01/20,01:25:37,03,10,1, 11.8,1,1, 0.327, 10378.972, 351.445, 52683.297 23/01/20,01:25:37,04,10,1, 11.8,1,1, 0.327, 10378.941, 351.411, 52683.254 23/01/20,01:25:37,05,10,1, 11.8,1,1, 0.327, 10378.939, 351.437, 52683.257 23/01/20,01:25:37,06,10,1, 11.8,1,1, 0.327, 10378.962, 351.454, 52683.267 23/01/20,01:25:37,07,10,1, 11.8,1,1, 0.327, 10378.926, 351.423, 52683.246 23/01/20,01:25:37,08,10,1, 11.8,1,1, 0.327, 10378.922, 351.424, 52683.212 23/01/20,01:25:37,09,10,1, 11.8,1,1, 0.327, 10378.934, 351.415, 52683.241 23/01/20,01:25:37,10,10,1, 11.8,1,1, 0.327, 10378.924, 351.433, 52683.237 23/01/20,01:25:37,11,10,1, 11.8,1,1, 0.327, 10378.941, 351.437, 52683.242 23/01/20,01:25:37,12,10,1, 11.8,1,1, 0.327, 10378.948, 351.438, 52683.278 23/01/20,01:25:37,13,10,1, 11.8,1,1, 0.327, 10378.902, 351.417, 52683.246 23/01/20,01:25:37,14,10,1, 11.8,1,1, 0.327, 10378.904, 351.425, 52683.239 23/01/20,01:25:37,15,10,1, 11.8,1,1, 0.327, 10378.903, 351.418, 52683.223 23/01/20,01:25:37,16,10,1, 11.8,1,1, 0.327, 10378.897, 351.432, 52683.227 23/01/20,01:25:37,17,10,1, 11.8,1,1, 0.327, 10378.882, 351.455, 52683.241 23/01/20,01:25:37,18,10,1, 11.8,1,1, 0.327, 10378.906, 351.465, 52683.223 23/01/20,01:25:37,19,10,1, 11.8,1,1, 0.327, 10378.908, 351.461, 52683.261 23/01/20,01:25:38,00,10,1, 11.9,1,1, 0.329, 10378.901, 351.461, 52683.261 23/01/20,01:25:38,01,10,1, 11.9,1,1, 0.329, 10378.861, 351.419, 52683.180 23/01/20,01:25:38,02,10,1, 11.9,1,1, 0.329, 10378.893, 351.467, 52683.240 23/01/20,01:25:38,03,10,1, 11.9,1,1, 0.329, 10378.856, 351.440, 52683.175 23/01/20,01:25:38,04,10,1, 11.9,1,1, 0.329, 10378.881, 351.433, 52683.179 23/01/20,01:25:38,05,10,1, 11.9,1,1, 0.329, 10378.821, 351.444, 52683.229 23/01/20,01:25:38,06,10,1, 11.9,1,1, 0.329, 10378.869, 351.476, 52683.224 23/01/20,01:25:38,07,10,1, 11.9,1,1, 0.329, 10378.847, 351.461, 52683.218 23/01/20,01:25:38,08,10,1, 11.9,1,1, 0.329, 10378.860, 351.447, 52683.200 23/01/20,01:25:38,09,10,1, 11.9,1,1, 0.329, 10378.852, 351.427, 52683.190 23/01/20,01:25:38,10,10,1, 11.9,1,1, 0.329, 10378.826, 351.424, 52683.197 23/01/20,01:25:38,11,10,1, 11.9,1,1, 0.329, 10378.860, 351.494, 52683.259 23/01/20,01:25:38,12,10,1, 11.9,1,1, 0.329, 10378.843, 351.489, 52683.219 23/01/20,01:25:38,13,10,1, 11.9,1,1, 0.329, 10378.832, 351.465, 52683.192 23/01/20,01:25:38,14,10,1, 11.9,1,1, 0.329, 10378.844, 351.445, 52683.193 23/01/20,01:25:38,15,10,1, 11.9,1,1, 0.329, 10378.829, 351.476, 52683.180 23/01/20,01:25:38,16,10,1, 11.9,1,1, 0.329, 10378.828, 351.471, 52683.193 23/01/20,01:25:38,17,10,1, 11.9,1,1, 0.329, 10378.826, 351.513, 52683.196 23/01/20,01:25:38,18,10,1, 11.9,1,1, 0.329, 10378.824, 351.493, 52683.201 23/01/20,01:25:38,19,10,1, 11.9,1,1, 0.329, 10378.826, 351.497, 52683.195 23/01/20,01:25:39,00,11,1, 11.9,1,1, 0.324, 10378.826, 351.497, 52683.195 23/01/20,01:25:39,01,11,1, 11.9,1,1, 0.324, 10378.786, 351.427, 52683.172 23/01/20,01:25:39,02,11,1, 11.9,1,1, 0.324, 10378.818, 351.454, 52683.198 23/01/20,01:25:39,03,11,1, 11.9,1,1, 0.324, 10378.810, 351.473, 52683.251 23/01/20,01:25:39,04,11,1, 11.9,1,1, 0.324, 10378.813, 351.467, 52683.212 23/01/20,01:25:39,05,11,1, 11.9,1,1, 0.324, 10378.787, 351.456, 52683.225 23/01/20,01:25:39,06,11,1, 11.9,1,1, 0.324, 10378.792, 351.455, 52683.222 23/01/20,01:25:39,07,11,1, 11.9,1,1, 0.324, 10378.761, 351.438, 52683.198 23/01/20,01:25:39,08,11,1, 11.9,1,1, 0.324, 10378.778, 351.457, 52683.198 23/01/20,01:25:39,09,11,1, 11.9,1,1, 0.324, 10378.783, 351.472, 52683.212 23/01/20,01:25:39,10,11,1, 11.9,1,1, 0.324, 10378.758, 351.443, 52683.168 23/01/20,01:25:39,11,11,1, 11.9,1,1, 0.324, 10378.776, 351.466, 52683.241 23/01/20,01:25:39,12,11,1, 11.9,1,1, 0.324, 10378.761, 351.457, 52683.208 23/01/20,01:25:39,13,11,1, 11.9,1,1, 0.324, 10378.746, 351.480, 52683.204 23/01/20,01:25:39,14,11,1, 11.9,1,1, 0.324, 10378.758, 351.510, 52683.243 23/01/20,01:25:39,15,11,1, 11.9,1,1, 0.324, 10378.740, 351.484, 52683.226 23/01/20,01:25:39,16,11,1, 11.9,1,1, 0.324, 10378.723, 351.457, 52683.206 23/01/20,01:25:39,17,11,1, 11.9,1,1, 0.324, 10378.731, 351.503, 52683.199 23/01/20,01:25:39,18,11,1, 11.9,1,1, 0.324, 10378.750, 351.556, 52683.277 23/01/20,01:25:39,19,11,1, 11.9,1,1, 0.324, 10378.696, 351.478, 52683.228 23/01/20,01:25:40,00,11,1, 12.0,1,1, 0.327, 10378.692, 351.478, 52683.228 23/01/20,01:25:40,01,11,1, 12.0,1,1, 0.327, 10378.740, 351.513, 52683.225 23/01/20,01:25:40,02,11,1, 12.0,1,1, 0.327, 10378.722, 351.495, 52683.266 23/01/20,01:25:40,03,11,1, 12.0,1,1, 0.327, 10378.701, 351.528, 52683.278 23/01/20,01:25:40,04,11,1, 12.0,1,1, 0.327, 10378.720, 351.485, 52683.217 23/01/20,01:25:40,05,11,1, 12.0,1,1, 0.327, 10378.690, 351.511, 52683.225 23/01/20,01:25:40,06,11,1, 12.0,1,1, 0.327, 10378.709, 351.516, 52683.226 23/01/20,01:25:40,07,11,1, 12.0,1,1, 0.327, 10378.714, 351.531, 52683.257 23/01/20,01:25:40,08,11,1, 12.0,1,1, 0.327, 10378.676, 351.534, 52683.239 23/01/20,01:25:40,09,11,1, 12.0,1,1, 0.327, 10378.674, 351.553, 52683.236 23/01/20,01:25:40,10,11,1, 12.0,1,1, 0.327, 10378.701, 351.502, 52683.215 23/01/20,01:25:40,11,11,1, 12.0,1,1, 0.327, 10378.673, 351.531, 52683.237 23/01/20,01:25:40,12,11,1, 12.0,1,1, 0.327, 10378.689, 351.552, 52683.222 23/01/20,01:25:40,13,11,1, 12.0,1,1, 0.327, 10378.683, 351.509, 52683.197 23/01/20,01:25:40,14,11,1, 12.0,1,1, 0.327, 10378.697, 351.499, 52683.199 23/01/20,01:25:40,15,11,1, 12.0,1,1, 0.327, 10378.659, 351.505, 52683.224 23/01/20,01:25:40,16,11,1, 12.0,1,1, 0.327, 10378.675, 351.484, 52683.202 23/01/20,01:25:40,17,11,1, 12.0,1,1, 0.327, 10378.688, 351.498, 52683.209 23/01/20,01:25:40,18,11,1, 12.0,1,1, 0.327, 10378.659, 351.524, 52683.215 23/01/20,01:25:40,19,11,1, 12.0,1,1, 0.327, 10378.653, 351.517, 52683.198 23/01/20,01:25:41,00,10,1, 11.9,1,1, 0.328, 10378.650, 351.517, 52683.198 23/01/20,01:25:41,01,10,1, 11.9,1,1, 0.328, 10378.676, 351.558, 52683.257 23/01/20,01:25:41,02,10,1, 11.9,1,1, 0.328, 10378.649, 351.547, 52683.260 23/01/20,01:25:41,03,10,1, 11.9,1,1, 0.328, 10378.644, 351.519, 52683.203 23/01/20,01:25:41,04,10,1, 11.9,1,1, 0.328, 10378.607, 351.542, 52683.246 23/01/20,01:25:41,05,10,1, 11.9,1,1, 0.328, 10378.649, 351.557, 52683.256 23/01/20,01:25:41,06,10,1, 11.9,1,1, 0.328, 10378.648, 351.543, 52683.249 23/01/20,01:25:41,07,10,1, 11.9,1,1, 0.328, 10378.637, 351.513, 52683.200 23/01/20,01:25:41,08,10,1, 11.9,1,1, 0.328, 10378.651, 351.554, 52683.234 23/01/20,01:25:41,09,10,1, 11.9,1,1, 0.328, 10378.589, 351.528, 52683.210 23/01/20,01:25:41,10,10,1, 11.9,1,1, 0.328, 10378.630, 351.518, 52683.206 23/01/20,01:25:41,11,10,1, 11.9,1,1, 0.328, 10378.636, 351.568, 52683.244 23/01/20,01:25:41,12,10,1, 11.9,1,1, 0.328, 10378.651, 351.582, 52683.231 23/01/20,01:25:41,13,10,1, 11.9,1,1, 0.328, 10378.625, 351.552, 52683.242 23/01/20,01:25:41,14,10,1, 11.9,1,1, 0.328, 10378.608, 351.533, 52683.195 23/01/20,01:25:41,15,10,1, 11.9,1,1, 0.328, 10378.627, 351.539, 52683.224 23/01/20,01:25:41,16,10,1, 11.9,1,1, 0.328, 10378.624, 351.547, 52683.232 23/01/20,01:25:41,17,10,1, 11.9,1,1, 0.328, 10378.614, 351.524, 52683.259 23/01/20,01:25:41,18,10,1, 11.9,1,1, 0.328, 10378.609, 351.550, 52683.248 23/01/20,01:25:41,19,10,1, 11.9,1,1, 0.328, 10378.574, 351.523, 52683.190 23/01/20,01:25:42,00,10,1, 11.9,1,1, 0.329, 10378.567, 351.523, 52683.190 23/01/20,01:25:42,01,10,1, 11.9,1,1, 0.329, 10378.588, 351.532, 52683.207 23/01/20,01:25:42,02,10,1, 11.9,1,1, 0.329, 10378.581, 351.536, 52683.220 23/01/20,01:25:42,03,10,1, 11.9,1,1, 0.329, 10378.559, 351.506, 52683.178 23/01/20,01:25:42,04,10,1, 11.9,1,1, 0.329, 10378.585, 351.534, 52683.221 23/01/20,01:25:42,05,10,1, 11.9,1,1, 0.329, 10378.557, 351.542, 52683.207 23/01/20,01:25:42,06,10,1, 11.9,1,1, 0.329, 10378.585, 351.527, 52683.220 23/01/20,01:25:42,07,10,1, 11.9,1,1, 0.329, 10378.588, 351.520, 52683.193 23/01/20,01:25:42,08,10,1, 11.9,1,1, 0.329, 10378.549, 351.515, 52683.193 23/01/20,01:25:42,09,10,1, 11.9,1,1, 0.329, 10378.560, 351.526, 52683.173 23/01/20,01:25:42,10,10,1, 11.9,1,1, 0.329, 10378.557, 351.558, 52683.271 23/01/20,01:25:42,11,10,1, 11.9,1,1, 0.329, 10378.534, 351.507, 52683.195 23/01/20,01:25:42,12,10,1, 11.9,1,1, 0.329, 10378.572, 351.533, 52683.212 23/01/20,01:25:42,13,10,1, 11.9,1,1, 0.329, 10378.533, 351.556, 52683.219 23/01/20,01:25:42,14,10,1, 11.9,1,1, 0.329, 10378.537, 351.573, 52683.249 23/01/20,01:25:42,15,10,1, 11.9,1,1, 0.329, 10378.540, 351.502, 52683.160 23/01/20,01:25:42,16,10,1, 11.9,1,1, 0.329, 10378.528, 351.514, 52683.148 23/01/20,01:25:42,17,10,1, 11.9,1,1, 0.329, 10378.502, 351.512, 52683.154 23/01/20,01:25:42,18,10,1, 11.9,1,1, 0.329, 10378.521, 351.548, 52683.190 23/01/20,01:25:42,19,10,1, 11.9,1,1, 0.329, 10378.501, 351.512, 52683.144 23/01/20,01:25:43,00,10,1, 11.9,1,1, 0.325, 10378.500, 351.512, 52683.144 23/01/20,01:25:43,01,10,1, 11.9,1,1, 0.325, 10378.523, 351.544, 52683.210 23/01/20,01:25:43,02,10,1, 11.9,1,1, 0.325, 10378.502, 351.514, 52683.157 23/01/20,01:25:43,03,10,1, 11.9,1,1, 0.325, 10378.533, 351.551, 52683.213 23/01/20,01:25:43,04,10,1, 11.9,1,1, 0.325, 10378.509, 351.561, 52683.227 23/01/20,01:25:43,05,10,1, 11.9,1,1, 0.325, 10378.489, 351.534, 52683.175 23/01/20,01:25:43,06,10,1, 11.9,1,1, 0.325, 10378.524, 351.548, 52683.209 23/01/20,01:25:43,07,10,1, 11.9,1,1, 0.325, 10378.510, 351.556, 52683.206 23/01/20,01:25:43,08,10,1, 11.9,1,1, 0.325, 10378.501, 351.556, 52683.209 23/01/20,01:25:43,09,10,1, 11.9,1,1, 0.325, 10378.505, 351.559, 52683.232 23/01/20,01:25:43,10,10,1, 11.9,1,1, 0.325, 10378.479, 351.517, 52683.167 23/01/20,01:25:43,11,10,1, 11.9,1,1, 0.325, 10378.487, 351.538, 52683.199 23/01/20,01:25:43,12,10,1, 11.9,1,1, 0.325, 10378.472, 351.540, 52683.195 23/01/20,01:25:43,13,10,1, 11.9,1,1, 0.325, 10378.478, 351.551, 52683.228 23/01/20,01:25:43,14,10,1, 11.9,1,1, 0.325, 10378.478, 351.522, 52683.196 23/01/20,01:25:43,15,10,1, 11.9,1,1, 0.325, 10378.454, 351.536, 52683.203 23/01/20,01:25:43,16,10,1, 11.9,1,1, 0.325, 10378.464, 351.512, 52683.165 23/01/20,01:25:43,17,10,1, 11.9,1,1, 0.325, 10378.465, 351.521, 52683.173 23/01/20,01:25:43,18,10,1, 11.9,1,1, 0.325, 10378.483, 351.538, 52683.205 23/01/20,01:25:43,19,10,1, 11.9,1,1, 0.325, 10378.473, 351.568, 52683.225 23/01/20,01:25:44,00,10,1, 11.9,1,1, 0.329, 10378.467, 351.568, 52683.225 23/01/20,01:25:44,01,10,1, 11.9,1,1, 0.329, 10378.470, 351.556, 52683.248 23/01/20,01:25:44,02,10,1, 11.9,1,1, 0.329, 10378.489, 351.574, 52683.283 23/01/20,01:25:44,03,10,1, 11.9,1,1, 0.329, 10378.431, 351.539, 52683.225 23/01/20,01:25:44,04,10,1, 11.9,1,1, 0.329, 10378.435, 351.503, 52683.195 23/01/20,01:25:44,05,10,1, 11.9,1,1, 0.329, 10378.433, 351.542, 52683.206 23/01/20,01:25:44,06,10,1, 11.9,1,1, 0.329, 10378.440, 351.550, 52683.216 23/01/20,01:25:44,07,10,1, 11.9,1,1, 0.329, 10378.432, 351.551, 52683.225 23/01/20,01:25:44,08,10,1, 11.9,1,1, 0.329, 10378.433, 351.532, 52683.210 23/01/20,01:25:44,09,10,1, 11.9,1,1, 0.329, 10378.425, 351.528, 52683.158 23/01/20,01:25:44,10,10,1, 11.9,1,1, 0.329, 10378.415, 351.527, 52683.222 23/01/20,01:25:44,11,10,1, 11.9,1,1, 0.329, 10378.425, 351.511, 52683.185 23/01/20,01:25:44,12,10,1, 11.9,1,1, 0.329, 10378.436, 351.569, 52683.190 23/01/20,01:25:44,13,10,1, 11.9,1,1, 0.329, 10378.396, 351.524, 52683.160 23/01/20,01:25:44,14,10,1, 11.9,1,1, 0.329, 10378.423, 351.554, 52683.176 23/01/20,01:25:44,15,10,1, 11.9,1,1, 0.329, 10378.373, 351.495, 52683.166 23/01/20,01:25:44,16,10,1, 11.9,1,1, 0.329, 10378.402, 351.564, 52683.191 23/01/20,01:25:44,17,10,1, 11.9,1,1, 0.329, 10378.427, 351.572, 52683.211 23/01/20,01:25:44,18,10,1, 11.9,1,1, 0.329, 10378.395, 351.527, 52683.155 23/01/20,01:25:44,19,10,1, 11.9,1,1, 0.329, 10378.392, 351.559, 52683.189 23/01/20,01:25:45,00,09,1, 11.8,1,1, 0.327, 10378.392, 351.559, 52683.189 23/01/20,01:25:45,01,09,1, 11.8,1,1, 0.327, 10378.389, 351.558, 52683.226 23/01/20,01:25:45,02,09,1, 11.8,1,1, 0.327, 10378.395, 351.573, 52683.194 23/01/20,01:25:45,03,09,1, 11.8,1,1, 0.327, 10378.380, 351.514, 52683.142 23/01/20,01:25:45,04,09,1, 11.8,1,1, 0.327, 10378.377, 351.512, 52683.188 23/01/20,01:25:45,05,09,1, 11.8,1,1, 0.327, 10378.391, 351.518, 52683.028 23/01/20,01:25:45,06,09,1, 11.8,1,1, 0.327, 10378.361, 351.530, 52683.189 23/01/20,01:25:45,07,09,1, 11.8,1,1, 0.327, 10378.382, 351.547, 52683.255 23/01/20,01:25:45,08,09,1, 11.8,1,1, 0.327, 10378.363, 351.576, 52683.242 23/01/20,01:25:45,09,09,1, 11.8,1,1, 0.327, 10378.356, 351.557, 52683.247 23/01/20,01:25:45,10,09,1, 11.8,1,1, 0.327, 10378.335, 351.524, 52683.184 23/01/20,01:25:45,11,09,1, 11.8,1,1, 0.327, 10378.356, 351.527, 52683.171 23/01/20,01:25:45,12,09,1, 11.8,1,1, 0.327, 10378.361, 351.572, 52683.189 23/01/20,01:25:45,13,09,1, 11.8,1,1, 0.327, 10378.347, 351.515, 52683.162 23/01/20,01:25:45,14,09,1, 11.8,1,1, 0.327, 10378.361, 351.497, 52683.168 23/01/20,01:25:45,15,09,1, 11.8,1,1, 0.327, 10378.344, 351.494, 52683.176 23/01/20,01:25:45,16,09,1, 11.8,1,1, 0.327, 10378.368, 351.546, 52683.200 23/01/20,01:25:45,17,09,1, 11.8,1,1, 0.327, 10378.325, 351.533, 52683.200 23/01/20,01:25:45,18,09,1, 11.8,1,1, 0.327, 10378.354, 351.526, 52683.212 23/01/20,01:25:45,19,09,1, 11.8,1,1, 0.327, 10378.357, 351.532, 52683.233 23/01/20,01:25:46,00,09,1, 11.9,1,1, 0.331, 10378.350, 351.532, 52683.233 23/01/20,01:25:46,01,09,1, 11.9,1,1, 0.331, 10378.345, 351.508, 52683.194 23/01/20,01:25:46,02,09,1, 11.9,1,1, 0.331, 10378.319, 351.539, 52683.217 23/01/20,01:25:46,03,09,1, 11.9,1,1, 0.331, 10378.312, 351.507, 52683.183 23/01/20,01:25:46,04,09,1, 11.9,1,1, 0.331, 10378.306, 351.515, 52683.169 23/01/20,01:25:46,05,09,1, 11.9,1,1, 0.331, 10378.331, 351.541, 52683.239 23/01/20,01:25:46,06,09,1, 11.9,1,1, 0.331, 10378.291, 351.513, 52683.191 23/01/20,01:25:46,07,09,1, 11.9,1,1, 0.331, 10378.333, 351.543, 52683.227 23/01/20,01:25:46,08,09,1, 11.9,1,1, 0.331, 10378.313, 351.525, 52683.173 23/01/20,01:25:46,09,09,1, 11.9,1,1, 0.331, 10378.291, 351.525, 52683.150 23/01/20,01:25:46,10,09,1, 11.9,1,1, 0.331, 10378.310, 351.549, 52683.219 23/01/20,01:25:46,11,09,1, 11.9,1,1, 0.331, 10378.293, 351.577, 52683.195 23/01/20,01:25:46,12,09,1, 11.9,1,1, 0.331, 10378.270, 351.543, 52683.166 23/01/20,01:25:46,13,09,1, 11.9,1,1, 0.331, 10378.287, 351.529, 52683.175 23/01/20,01:25:46,14,09,1, 11.9,1,1, 0.331, 10378.268, 351.531, 52683.164 23/01/20,01:25:46,15,09,1, 11.9,1,1, 0.331, 10378.268, 351.556, 52683.157 23/01/20,01:25:46,16,09,1, 11.9,1,1, 0.331, 10378.276, 351.550, 52683.185 23/01/20,01:25:46,17,09,1, 11.9,1,1, 0.331, 10378.263, 351.528, 52683.176 23/01/20,01:25:46,18,09,1, 11.9,1,1, 0.331, 10378.233, 351.505, 52683.162 23/01/20,01:25:46,19,09,1, 11.9,1,1, 0.331, 10378.255, 351.537, 52683.211 23/01/20,01:25:47,00,09,1, 11.9,1,1, 0.329, 10378.250, 351.537, 52683.211 23/01/20,01:25:47,01,09,1, 11.9,1,1, 0.329, 10378.252, 351.488, 52683.191 23/01/20,01:25:47,02,09,1, 11.9,1,1, 0.329, 10378.248, 351.546, 52683.208 23/01/20,01:25:47,03,09,1, 11.9,1,1, 0.329, 10378.223, 351.537, 52683.176 23/01/20,01:25:47,04,09,1, 11.9,1,1, 0.329, 10378.237, 351.530, 52683.190 23/01/20,01:25:47,05,09,1, 11.9,1,1, 0.329, 10378.250, 351.519, 52683.189 23/01/20,01:25:47,06,09,1, 11.9,1,1, 0.329, 10378.216, 351.513, 52683.210 23/01/20,01:25:47,07,09,1, 11.9,1,1, 0.329, 10378.256, 351.535, 52683.197 23/01/20,01:25:47,08,09,1, 11.9,1,1, 0.329, 10378.229, 351.506, 52683.156 23/01/20,01:25:47,09,09,1, 11.9,1,1, 0.329, 10378.215, 351.522, 52683.224 23/01/20,01:25:47,10,09,1, 11.9,1,1, 0.329, 10378.230, 351.545, 52683.196 23/01/20,01:25:47,11,09,1, 11.9,1,1, 0.329, 10378.210, 351.562, 52683.187 23/01/20,01:25:47,12,09,1, 11.9,1,1, 0.329, 10378.186, 351.510, 52683.185 23/01/20,01:25:47,13,09,1, 11.9,1,1, 0.329, 10378.201, 351.539, 52683.182 23/01/20,01:25:47,14,09,1, 11.9,1,1, 0.329, 10378.180, 351.503, 52683.199 23/01/20,01:25:47,15,09,1, 11.9,1,1, 0.329, 10378.191, 351.545, 52683.205 23/01/20,01:25:47,16,09,1, 11.9,1,1, 0.329, 10378.214, 351.525, 52683.174 23/01/20,01:25:47,17,09,1, 11.9,1,1, 0.329, 10378.193, 351.494, 52683.202 23/01/20,01:25:47,18,09,1, 11.9,1,1, 0.329, 10378.182, 351.550, 52683.212 23/01/20,01:25:47,19,09,1, 11.9,1,1, 0.329, 10378.170, 351.514, 52683.187 23/01/20,01:25:48,00,09,1, 11.8,1,1, 0.325, 10378.166, 351.514, 52683.187 23/01/20,01:25:48,01,09,1, 11.8,1,1, 0.325, 10378.191, 351.551, 52683.200 23/01/20,01:25:48,02,09,1, 11.8,1,1, 0.325, 10378.160, 351.507, 52683.179 23/01/20,01:25:48,03,09,1, 11.8,1,1, 0.325, 10378.162, 351.514, 52683.224 23/01/20,01:25:48,04,09,1, 11.8,1,1, 0.325, 10378.160, 351.533, 52683.211 23/01/20,01:25:48,05,09,1, 11.8,1,1, 0.325, 10378.139, 351.467, 52683.149 23/01/20,01:25:48,06,09,1, 11.8,1,1, 0.325, 10378.163, 351.495, 52683.197 23/01/20,01:25:48,07,09,1, 11.8,1,1, 0.325, 10378.140, 351.519, 52683.186 23/01/20,01:25:48,08,09,1, 11.8,1,1, 0.325, 10378.133, 351.513, 52683.168 23/01/20,01:25:48,09,09,1, 11.8,1,1, 0.325, 10378.138, 351.468, 52683.146 23/01/20,01:25:48,10,09,1, 11.8,1,1, 0.325, 10378.132, 351.551, 52683.218 23/01/20,01:25:48,11,09,1, 11.8,1,1, 0.325, 10378.134, 351.554, 52683.219 23/01/20,01:25:48,12,09,1, 11.8,1,1, 0.325, 10378.105, 351.520, 52683.177 23/01/20,01:25:48,13,09,1, 11.8,1,1, 0.325, 10378.102, 351.510, 52683.168 23/01/20,01:25:48,14,09,1, 11.8,1,1, 0.325, 10378.091, 351.490, 52683.159 23/01/20,01:25:48,15,09,1, 11.8,1,1, 0.325, 10378.124, 351.562, 52683.203 23/01/20,01:25:48,16,09,1, 11.8,1,1, 0.325, 10378.123, 351.543, 52683.164 23/01/20,01:25:48,17,09,1, 11.8,1,1, 0.325, 10378.111, 351.539, 52683.234 23/01/20,01:25:48,18,09,1, 11.8,1,1, 0.325, 10378.094, 351.497, 52683.178 23/01/20,01:25:48,19,09,1, 11.8,1,1, 0.325, 10378.093, 351.525, 52683.193 23/01/20,01:25:49,00,09,1, 11.9,1,1, 0.327, 10378.091, 351.525, 52683.193 23/01/20,01:25:49,01,09,1, 11.9,1,1, 0.327, 10378.107, 351.546, 52683.197 23/01/20,01:25:49,02,09,1, 11.9,1,1, 0.327, 10378.118, 351.531, 52683.207 23/01/20,01:25:49,03,09,1, 11.9,1,1, 0.327, 10378.114, 351.481, 52683.037 23/01/20,01:25:49,04,09,1, 11.9,1,1, 0.327, 10378.077, 351.479, 52683.130 23/01/20,01:25:49,05,09,1, 11.9,1,1, 0.327, 10378.098, 351.528, 52683.206 23/01/20,01:25:49,06,09,1, 11.9,1,1, 0.327, 10378.050, 351.507, 52683.191 23/01/20,01:25:49,07,09,1, 11.9,1,1, 0.327, 10378.056, 351.515, 52683.222 23/01/20,01:25:49,08,09,1, 11.9,1,1, 0.327, 10378.070, 351.517, 52683.252 23/01/20,01:25:49,09,09,1, 11.9,1,1, 0.327, 10378.064, 351.548, 52683.240 23/01/20,01:25:49,10,09,1, 11.9,1,1, 0.327, 10378.046, 351.496, 52683.184 23/01/20,01:25:49,11,09,1, 11.9,1,1, 0.327, 10378.084, 351.540, 52683.200 23/01/20,01:25:49,12,09,1, 11.9,1,1, 0.327, 10378.043, 351.524, 52683.205 23/01/20,01:25:49,13,09,1, 11.9,1,1, 0.327, 10378.060, 351.518, 52683.212 23/01/20,01:25:49,14,09,1, 11.9,1,1, 0.327, 10378.065, 351.530, 52683.191 23/01/20,01:25:49,15,09,1, 11.9,1,1, 0.327, 10378.033, 351.459, 52683.164 23/01/20,01:25:49,16,09,1, 11.9,1,1, 0.327, 10378.018, 351.482, 52683.172 23/01/20,01:25:49,17,09,1, 11.9,1,1, 0.327, 10378.014, 351.441, 52683.173 23/01/20,01:25:49,18,09,1, 11.9,1,1, 0.327, 10378.007, 351.449, 52683.169 23/01/20,01:25:49,19,09,1, 11.9,1,1, 0.327, 10378.012, 351.504, 52683.233 23/01/20,01:25:50,00,09,1, 11.8,1,1, 0.324, 10378.008, 351.504, 52683.233 23/01/20,01:25:50,01,09,1, 11.8,1,1, 0.324, 10378.020, 351.480, 52683.192 23/01/20,01:25:50,02,09,1, 11.8,1,1, 0.324, 10378.018, 351.446, 52683.177 23/01/20,01:25:50,03,09,1, 11.8,1,1, 0.324, 10378.010, 351.488, 52683.208 23/01/20,01:25:50,04,09,1, 11.8,1,1, 0.324, 10378.013, 351.458, 52683.183 23/01/20,01:25:50,05,09,1, 11.8,1,1, 0.324, 10377.982, 351.476, 52683.190 23/01/20,01:25:50,06,09,1, 11.8,1,1, 0.324, 10377.994, 351.484, 52683.300 23/01/20,01:25:50,07,09,1, 11.8,1,1, 0.324, 10377.999, 351.476, 52683.149 23/01/20,01:25:50,08,09,1, 11.8,1,1, 0.324, 10377.995, 351.464, 52683.177 23/01/20,01:25:50,09,09,1, 11.8,1,1, 0.324, 10378.013, 351.456, 52683.128 23/01/20,01:25:50,10,09,1, 11.8,1,1, 0.324, 10377.971, 351.461, 52683.202 23/01/20,01:25:50,11,09,1, 11.8,1,1, 0.324, 10377.983, 351.453, 52683.163 23/01/20,01:25:50,12,09,1, 11.8,1,1, 0.324, 10377.978, 351.435, 52683.198 23/01/20,01:25:50,13,09,1, 11.8,1,1, 0.324, 10377.984, 351.459, 52683.176 23/01/20,01:25:50,14,09,1, 11.8,1,1, 0.324, 10377.965, 351.455, 52683.164 23/01/20,01:25:50,15,09,1, 11.8,1,1, 0.324, 10377.994, 351.464, 52683.188 23/01/20,01:25:50,16,09,1, 11.8,1,1, 0.324, 10377.955, 351.466, 52683.163 23/01/20,01:25:50,17,09,1, 11.8,1,1, 0.324, 10377.945, 351.425, 52683.182 23/01/20,01:25:50,18,09,1, 11.8,1,1, 0.324, 10377.967, 351.438, 52683.197 23/01/20,01:25:50,19,09,1, 11.8,1,1, 0.324, 10377.960, 351.435, 52683.171 23/01/20,01:25:51,00,08,1, 11.8,1,1, 0.328, 10377.958, 351.435, 52683.171 23/01/20,01:25:51,01,08,1, 11.8,1,1, 0.328, 10377.955, 351.452, 52683.203 23/01/20,01:25:51,02,08,1, 11.8,1,1, 0.328, 10377.941, 351.453, 52683.207 23/01/20,01:25:51,03,08,1, 11.8,1,1, 0.328, 10377.942, 351.455, 52683.240 23/01/20,01:25:51,04,08,1, 11.8,1,1, 0.328, 10377.934, 351.431, 52683.234 23/01/20,01:25:51,05,08,1, 11.8,1,1, 0.328, 10377.893, 351.418, 52683.176 23/01/20,01:25:51,06,08,1, 11.8,1,1, 0.328, 10377.919, 351.452, 52683.220 23/01/20,01:25:51,07,08,1, 11.8,1,1, 0.328, 10377.914, 351.478, 52683.211 23/01/20,01:25:51,08,08,1, 11.8,1,1, 0.328, 10377.882, 351.437, 52683.179 23/01/20,01:25:51,09,08,1, 11.8,1,1, 0.328, 10377.897, 351.419, 52683.174 23/01/20,01:25:51,10,08,1, 11.8,1,1, 0.328, 10377.932, 351.452, 52683.178 23/01/20,01:25:51,11,08,1, 11.8,1,1, 0.328, 10377.907, 351.456, 52683.188 23/01/20,01:25:51,12,08,1, 11.8,1,1, 0.328, 10377.894, 351.416, 52683.192 23/01/20,01:25:51,13,08,1, 11.8,1,1, 0.328, 10377.886, 351.451, 52683.216 23/01/20,01:25:51,14,08,1, 11.8,1,1, 0.328, 10377.893, 351.473, 52683.247 23/01/20,01:25:51,15,08,1, 11.8,1,1, 0.328, 10377.888, 351.419, 52683.213 23/01/20,01:25:51,16,08,1, 11.8,1,1, 0.328, 10377.888, 351.443, 52683.213 23/01/20,01:25:51,17,08,1, 11.8,1,1, 0.328, 10377.871, 351.418, 52683.161 23/01/20,01:25:51,18,08,1, 11.8,1,1, 0.328, 10377.859, 351.413, 52683.186 23/01/20,01:25:51,19,08,1, 11.8,1,1, 0.328, 10377.873, 351.431, 52683.190 23/01/20,01:25:52,00,09,1, 11.8,1,1, 0.326, 10377.866, 351.431, 52683.190 23/01/20,01:25:52,01,09,1, 11.8,1,1, 0.326, 10377.875, 351.452, 52683.234 23/01/20,01:25:52,02,09,1, 11.8,1,1, 0.326, 10377.859, 351.425, 52683.226 23/01/20,01:25:52,03,09,1, 11.8,1,1, 0.326, 10377.873, 351.446, 52683.204 23/01/20,01:25:52,04,09,1, 11.8,1,1, 0.326, 10377.845, 351.444, 52683.218 23/01/20,01:25:52,05,09,1, 11.8,1,1, 0.326, 10377.850, 351.447, 52683.228 23/01/20,01:25:52,06,09,1, 11.8,1,1, 0.326, 10377.848, 351.423, 52683.223 23/01/20,01:25:52,07,09,1, 11.8,1,1, 0.326, 10377.836, 351.462, 52683.205 23/01/20,01:25:52,08,09,1, 11.8,1,1, 0.326, 10377.822, 351.399, 52683.191 23/01/20,01:25:52,09,09,1, 11.8,1,1, 0.326, 10377.812, 351.374, 52683.157 23/01/20,01:25:52,10,09,1, 11.8,1,1, 0.326, 10377.829, 351.428, 52683.213 23/01/20,01:25:52,11,09,1, 11.8,1,1, 0.326, 10377.824, 351.413, 52683.212 23/01/20,01:25:52,12,09,1, 11.8,1,1, 0.326, 10377.830, 351.408, 52683.203 23/01/20,01:25:52,13,09,1, 11.8,1,1, 0.326, 10377.807, 351.434, 52683.242 23/01/20,01:25:52,14,09,1, 11.8,1,1, 0.326, 10377.831, 351.437, 52683.111 23/01/20,01:25:52,15,09,1, 11.8,1,1, 0.326, 10377.852, 351.438, 52683.031 23/01/20,01:25:52,16,09,1, 11.8,1,1, 0.326, 10377.806, 351.430, 52683.210 23/01/20,01:25:52,17,09,1, 11.8,1,1, 0.326, 10377.807, 351.396, 52683.221 23/01/20,01:25:52,18,09,1, 11.8,1,1, 0.326, 10377.792, 351.404, 52683.236 23/01/20,01:25:52,19,09,1, 11.8,1,1, 0.326, 10377.801, 351.418, 52683.221 23/01/20,01:25:53,00,09,1, 11.9,1,1, 0.329, 10377.799, 351.418, 52683.221 23/01/20,01:25:53,01,09,1, 11.9,1,1, 0.329, 10377.788, 351.429, 52683.235 23/01/20,01:25:53,02,09,1, 11.9,1,1, 0.329, 10377.755, 351.394, 52683.209 23/01/20,01:25:53,03,09,1, 11.9,1,1, 0.329, 10377.759, 351.418, 52683.500 23/01/20,01:25:53,04,09,1, 11.9,1,1, 0.329, 10377.765, 351.392, 52683.256 23/01/20,01:25:53,05,09,1, 11.9,1,1, 0.329, 10377.772, 351.377, 52683.180 23/01/20,01:25:53,06,09,1, 11.9,1,1, 0.329, 10377.756, 351.404, 52683.222 23/01/20,01:25:53,07,09,1, 11.9,1,1, 0.329, 10377.775, 351.417, 52683.271 23/01/20,01:25:53,08,09,1, 11.9,1,1, 0.329, 10377.762, 351.394, 52683.224 23/01/20,01:25:53,09,09,1, 11.9,1,1, 0.329, 10377.747, 351.424, 52683.225 23/01/20,01:25:53,10,09,1, 11.9,1,1, 0.329, 10377.737, 351.413, 52683.213 23/01/20,01:25:53,11,09,1, 11.9,1,1, 0.329, 10377.727, 351.353, 52683.177 23/01/20,01:25:53,12,09,1, 11.9,1,1, 0.329, 10377.747, 351.443, 52683.248 23/01/20,01:25:53,13,09,1, 11.9,1,1, 0.329, 10377.711, 351.364, 52683.210 23/01/20,01:25:53,14,09,1, 11.9,1,1, 0.329, 10377.721, 351.396, 52683.230 23/01/20,01:25:53,15,09,1, 11.9,1,1, 0.329, 10377.735, 351.403, 52683.222 23/01/20,01:25:53,16,09,1, 11.9,1,1, 0.329, 10377.730, 351.413, 52683.218 23/01/20,01:25:53,17,09,1, 11.9,1,1, 0.329, 10377.690, 351.396, 52683.249 23/01/20,01:25:53,18,09,1, 11.9,1,1, 0.329, 10377.686, 351.385, 52683.232 23/01/20,01:25:53,19,09,1, 11.9,1,1, 0.329, 10377.695, 351.350, 52683.181 23/01/20,01:25:54,00,10,1, 11.9,1,1, 0.326, 10377.691, 351.350, 52683.181 23/01/20,01:25:54,01,10,1, 11.9,1,1, 0.326, 10377.675, 351.365, 52683.246 23/01/20,01:25:54,02,10,1, 11.9,1,1, 0.326, 10377.686, 351.382, 52683.244 23/01/20,01:25:54,03,10,1, 11.9,1,1, 0.326, 10377.682, 351.388, 52683.221 23/01/20,01:25:54,04,10,1, 11.9,1,1, 0.326, 10377.680, 351.411, 52683.210 23/01/20,01:25:54,05,10,1, 11.9,1,1, 0.326, 10377.662, 351.425, 52683.293 23/01/20,01:25:54,06,10,1, 11.9,1,1, 0.326, 10377.644, 351.395, 52683.207 23/01/20,01:25:54,07,10,1, 11.9,1,1, 0.326, 10377.621, 351.414, 52683.245 23/01/20,01:25:54,08,10,1, 11.9,1,1, 0.326, 10377.629, 351.382, 52683.246 23/01/20,01:25:54,09,10,1, 11.9,1,1, 0.326, 10377.628, 351.363, 52683.209 23/01/20,01:25:54,10,10,1, 11.9,1,1, 0.326, 10377.633, 351.395, 52683.213 23/01/20,01:25:54,11,10,1, 11.9,1,1, 0.326, 10377.612, 351.365, 52683.175 23/01/20,01:25:54,12,10,1, 11.9,1,1, 0.326, 10377.611, 351.343, 52683.091 23/01/20,01:25:54,13,10,1, 11.9,1,1, 0.326, 10377.596, 351.365, 52683.200 23/01/20,01:25:54,14,10,1, 11.9,1,1, 0.326, 10377.590, 351.331, 52683.203 23/01/20,01:25:54,15,10,1, 11.9,1,1, 0.326, 10377.610, 351.383, 52683.215 23/01/20,01:25:54,16,10,1, 11.9,1,1, 0.326, 10377.590, 351.380, 52683.207 23/01/20,01:25:54,17,10,1, 11.9,1,1, 0.326, 10377.598, 351.356, 52683.188 23/01/20,01:25:54,18,10,1, 11.9,1,1, 0.326, 10377.587, 351.356, 52683.167 23/01/20,01:25:54,19,10,1, 11.9,1,1, 0.326, 10377.579, 351.357, 52683.006 23/01/20,01:25:55,00,09,1, 11.9,1,1, 0.329, 10377.574, 351.357, 52683.006 23/01/20,01:25:55,01,09,1, 11.9,1,1, 0.329, 10377.550, 351.323, 52683.214 23/01/20,01:25:55,02,09,1, 11.9,1,1, 0.329, 10377.570, 351.359, 52683.281 23/01/20,01:25:55,03,09,1, 11.9,1,1, 0.329, 10377.532, 351.329, 52683.220 23/01/20,01:25:55,04,09,1, 11.9,1,1, 0.329, 10377.574, 351.420, 52683.239 23/01/20,01:25:55,05,09,1, 11.9,1,1, 0.329, 10377.546, 351.364, 52683.257 23/01/20,01:25:55,06,09,1, 11.9,1,1, 0.329, 10377.533, 351.348, 52683.215 23/01/20,01:25:55,07,09,1, 11.9,1,1, 0.329, 10377.543, 351.384, 52683.221 23/01/20,01:25:55,08,09,1, 11.9,1,1, 0.329, 10377.540, 351.378, 52683.211 23/01/20,01:25:55,09,09,1, 11.9,1,1, 0.329, 10377.527, 351.349, 52683.258 23/01/20,01:25:55,10,09,1, 11.9,1,1, 0.329, 10377.531, 351.355, 52683.216 23/01/20,01:25:55,11,09,1, 11.9,1,1, 0.329, 10377.508, 351.343, 52683.175 23/01/20,01:25:55,12,09,1, 11.9,1,1, 0.329, 10377.486, 351.345, 52683.175 23/01/20,01:25:55,13,09,1, 11.9,1,1, 0.329, 10377.513, 351.375, 52683.237 23/01/20,01:25:55,14,09,1, 11.9,1,1, 0.329, 10377.497, 351.391, 52683.234 23/01/20,01:25:55,15,09,1, 11.9,1,1, 0.329, 10377.474, 351.332, 52683.202 23/01/20,01:25:55,16,09,1, 11.9,1,1, 0.329, 10377.481, 351.330, 52683.197 23/01/20,01:25:55,17,09,1, 11.9,1,1, 0.329, 10377.470, 351.355, 52683.182 23/01/20,01:25:55,18,09,1, 11.9,1,1, 0.329, 10377.472, 351.360, 52683.179 23/01/20,01:25:55,19,09,1, 11.9,1,1, 0.329, 10377.495, 351.361, 52683.198 23/01/20,01:25:56,00,09,1, 11.9,1,1, 0.327, 10377.491, 351.361, 52683.198 23/01/20,01:25:56,01,09,1, 11.9,1,1, 0.327, 10377.447, 351.386, 52683.212 23/01/20,01:25:56,02,09,1, 11.9,1,1, 0.327, 10377.466, 351.350, 52683.177 23/01/20,01:25:56,03,09,1, 11.9,1,1, 0.327, 10377.431, 351.322, 52683.177 23/01/20,01:25:56,04,09,1, 11.9,1,1, 0.327, 10377.434, 351.358, 52683.206 23/01/20,01:25:56,05,09,1, 11.9,1,1, 0.327, 10377.406, 351.313, 52683.188 23/01/20,01:25:56,06,09,1, 11.9,1,1, 0.327, 10377.436, 351.364, 52683.233 23/01/20,01:25:56,07,09,1, 11.9,1,1, 0.327, 10377.420, 351.319, 52683.165 23/01/20,01:25:56,08,09,1, 11.9,1,1, 0.327, 10377.414, 351.322, 52683.182 23/01/20,01:25:56,09,09,1, 11.9,1,1, 0.327, 10377.407, 351.344, 52683.166 23/01/20,01:25:56,10,09,1, 11.9,1,1, 0.327, 10377.381, 351.308, 52683.168 23/01/20,01:25:56,11,09,1, 11.9,1,1, 0.327, 10377.395, 351.327, 52683.171 23/01/20,01:25:56,12,09,1, 11.9,1,1, 0.327, 10377.407, 351.341, 52683.202 23/01/20,01:25:56,13,09,1, 11.9,1,1, 0.327, 10377.388, 351.329, 52683.208 23/01/20,01:25:56,14,09,1, 11.9,1,1, 0.327, 10377.374, 351.302, 52683.180 23/01/20,01:25:56,15,09,1, 11.9,1,1, 0.327, 10377.366, 351.341, 52683.197 23/01/20,01:25:56,16,09,1, 11.9,1,1, 0.327, 10377.358, 351.283, 52683.148 23/01/20,01:25:56,17,09,1, 11.9,1,1, 0.327, 10377.388, 351.339, 52683.182 23/01/20,01:25:56,18,09,1, 11.9,1,1, 0.327, 10377.369, 351.312, 52683.175 23/01/20,01:25:56,19,09,1, 11.9,1,1, 0.327, 10377.369, 351.282, 52683.169 23/01/20,01:25:57,00,09,1, 11.8,1,1, 0.330, 10377.365, 351.282, 52683.169 23/01/20,01:25:57,01,09,1, 11.8,1,1, 0.330, 10377.353, 351.313, 52683.170 23/01/20,01:25:57,02,09,1, 11.8,1,1, 0.330, 10377.353, 351.348, 52683.226 23/01/20,01:25:57,03,09,1, 11.8,1,1, 0.330, 10377.334, 351.328, 52683.196 23/01/20,01:25:57,04,09,1, 11.8,1,1, 0.330, 10377.323, 351.318, 52683.164 23/01/20,01:25:57,05,09,1, 11.8,1,1, 0.330, 10377.306, 351.338, 52683.215 23/01/20,01:25:57,06,09,1, 11.8,1,1, 0.330, 10377.325, 351.312, 52683.192 23/01/20,01:25:57,07,09,1, 11.8,1,1, 0.330, 10377.303, 351.293, 52683.163 23/01/20,01:25:57,08,09,1, 11.8,1,1, 0.330, 10377.295, 351.295, 52683.182 23/01/20,01:25:57,09,09,1, 11.8,1,1, 0.330, 10377.298, 351.283, 52683.166 23/01/20,01:25:57,10,09,1, 11.8,1,1, 0.330, 10377.316, 351.318, 52683.147 23/01/20,01:25:57,11,09,1, 11.8,1,1, 0.330, 10377.302, 351.303, 52683.154 23/01/20,01:25:57,12,09,1, 11.8,1,1, 0.330, 10377.273, 351.310, 52683.176 23/01/20,01:25:57,13,09,1, 11.8,1,1, 0.330, 10377.274, 351.310, 52683.156 23/01/20,01:25:57,14,09,1, 11.8,1,1, 0.330, 10377.245, 351.322, 52683.190 23/01/20,01:25:57,15,09,1, 11.8,1,1, 0.330, 10377.260, 351.344, 52683.206 23/01/20,01:25:57,16,09,1, 11.8,1,1, 0.330, 10377.240, 351.325, 52683.202 23/01/20,01:25:57,17,09,1, 11.8,1,1, 0.330, 10377.268, 351.335, 52683.211 23/01/20,01:25:57,18,09,1, 11.8,1,1, 0.330, 10377.265, 351.303, 52683.188 23/01/20,01:25:57,19,09,1, 11.8,1,1, 0.330, 10377.235, 351.310, 52683.138 23/01/20,01:25:58,00,09,1, 11.9,1,1, 0.325, 10377.232, 351.310, 52683.138 23/01/20,01:25:58,01,09,1, 11.9,1,1, 0.325, 10377.225, 351.344, 52683.210 23/01/20,01:25:58,02,09,1, 11.9,1,1, 0.325, 10377.210, 351.329, 52683.184 23/01/20,01:25:58,03,09,1, 11.9,1,1, 0.325, 10377.178, 351.300, 52683.160 23/01/20,01:25:58,04,09,1, 11.9,1,1, 0.325, 10377.222, 351.356, 52683.229 23/01/20,01:25:58,05,09,1, 11.9,1,1, 0.325, 10377.185, 351.295, 52683.350 23/01/20,01:25:58,06,09,1, 11.9,1,1, 0.325, 10377.218, 351.295, 52683.175 23/01/20,01:25:58,07,09,1, 11.9,1,1, 0.325, 10377.185, 351.313, 52683.178 23/01/20,01:25:58,08,09,1, 11.9,1,1, 0.325, 10377.168, 351.325, 52683.210 23/01/20,01:25:58,09,09,1, 11.9,1,1, 0.325, 10377.186, 351.325, 52683.158 23/01/20,01:25:58,10,09,1, 11.9,1,1, 0.325, 10377.158, 351.327, 52683.201 23/01/20,01:25:58,11,09,1, 11.9,1,1, 0.325, 10377.164, 351.332, 52683.192 23/01/20,01:25:58,12,09,1, 11.9,1,1, 0.325, 10377.192, 351.389, 52683.222 23/01/20,01:25:58,13,09,1, 11.9,1,1, 0.325, 10377.165, 351.307, 52683.134 23/01/20,01:25:58,14,09,1, 11.9,1,1, 0.325, 10377.169, 351.329, 52683.182 23/01/20,01:25:58,15,09,1, 11.9,1,1, 0.325, 10377.171, 351.355, 52683.197 23/01/20,01:25:58,16,09,1, 11.9,1,1, 0.325, 10377.132, 351.313, 52683.123 23/01/20,01:25:58,17,09,1, 11.9,1,1, 0.325, 10377.139, 351.307, 52683.145 23/01/20,01:25:58,18,09,1, 11.9,1,1, 0.325, 10377.129, 351.322, 52683.193 23/01/20,01:25:58,19,09,1, 11.9,1,1, 0.325, 10377.138, 351.359, 52683.216 23/01/20,01:25:59,00,09,1, 11.8,1,1, 0.329, 10377.132, 351.359, 52683.216 23/01/20,01:25:59,01,09,1, 11.8,1,1, 0.329, 10377.127, 351.350, 52683.186 23/01/20,01:25:59,02,09,1, 11.8,1,1, 0.329, 10377.086, 351.313, 52683.162 23/01/20,01:25:59,03,09,1, 11.8,1,1, 0.329, 10377.097, 351.347, 52683.176 23/01/20,01:25:59,04,09,1, 11.8,1,1, 0.329, 10377.087, 351.304, 52683.182 23/01/20,01:25:59,05,09,1, 11.8,1,1, 0.329, 10377.077, 351.347, 52683.135 23/01/20,01:25:59,06,09,1, 11.8,1,1, 0.329, 10377.073, 351.334, 52683.152 23/01/20,01:25:59,07,09,1, 11.8,1,1, 0.329, 10377.058, 351.357, 52683.175 23/01/20,01:25:59,08,09,1, 11.8,1,1, 0.329, 10377.080, 351.305, 52682.991 23/01/20,01:25:59,09,09,1, 11.8,1,1, 0.329, 10377.072, 351.322, 52683.214 23/01/20,01:25:59,10,09,1, 11.8,1,1, 0.329, 10377.092, 351.364, 52683.209 23/01/20,01:25:59,11,09,1, 11.8,1,1, 0.329, 10377.026, 351.308, 52683.189 23/01/20,01:25:59,12,09,1, 11.8,1,1, 0.329, 10377.037, 351.336, 52683.251 23/01/20,01:25:59,13,09,1, 11.8,1,1, 0.329, 10377.014, 351.357, 52683.255 23/01/20,01:25:59,14,09,1, 11.8,1,1, 0.329, 10377.021, 351.334, 52683.229 23/01/20,01:25:59,15,09,1, 11.8,1,1, 0.329, 10377.030, 351.309, 52683.171 23/01/20,01:25:59,16,09,1, 11.8,1,1, 0.329, 10377.021, 351.357, 52683.207 23/01/20,01:25:59,17,09,1, 11.8,1,1, 0.329, 10376.994, 351.331, 52683.208 23/01/20,01:25:59,18,09,1, 11.8,1,1, 0.329, 10377.006, 351.354, 52683.198 23/01/20,01:25:59,19,09,1, 11.8,1,1, 0.329, 10377.006, 351.388, 52683.204 23/01/20,01:26:00,00,09,1, 11.9,1,1, 0.329, 10376.998, 351.388, 52683.204 23/01/20,01:26:00,01,09,1, 11.9,1,1, 0.329, 10376.982, 351.361, 52683.190 23/01/20,01:26:00,02,09,1, 11.9,1,1, 0.329, 10376.993, 351.350, 52683.236 23/01/20,01:26:00,03,09,1, 11.9,1,1, 0.329, 10377.004, 351.367, 52683.183 23/01/20,01:26:00,04,09,1, 11.9,1,1, 0.329, 10376.986, 351.356, 52683.176 23/01/20,01:26:00,05,09,1, 11.9,1,1, 0.329, 10376.976, 351.354, 52683.166 23/01/20,01:26:00,06,09,1, 11.9,1,1, 0.329, 10376.965, 351.364, 52683.179 23/01/20,01:26:00,07,09,1, 11.9,1,1, 0.329, 10376.945, 351.364, 52683.163 23/01/20,01:26:00,08,09,1, 11.9,1,1, 0.329, 10376.971, 351.365, 52683.201 23/01/20,01:26:00,09,09,1, 11.9,1,1, 0.329, 10376.958, 351.353, 52683.129 23/01/20,01:26:00,10,09,1, 11.9,1,1, 0.329, 10376.937, 351.345, 52683.179 23/01/20,01:26:00,11,09,1, 11.9,1,1, 0.329, 10376.945, 351.372, 52683.218 23/01/20,01:26:00,12,09,1, 11.9,1,1, 0.329, 10376.940, 351.356, 52683.181 23/01/20,01:26:00,13,09,1, 11.9,1,1, 0.329, 10376.952, 351.331, 52683.080 23/01/20,01:26:00,14,09,1, 11.9,1,1, 0.329, 10376.951, 351.294, 52683.079 23/01/20,01:26:00,15,09,1, 11.9,1,1, 0.329, 10376.937, 351.384, 52683.192 23/01/20,01:26:00,16,09,1, 11.9,1,1, 0.329, 10376.943, 351.309, 52683.156 23/01/20,01:26:00,17,09,1, 11.9,1,1, 0.329, 10376.928, 351.380, 52683.180 23/01/20,01:26:00,18,09,1, 11.9,1,1, 0.329, 10376.919, 351.341, 52683.148 23/01/20,01:26:00,19,09,1, 11.9,1,1, 0.329, 10376.930, 351.351, 52683.220 23/01/20,01:26:01,00,09,1, 11.8,1,1, 0.324, 10376.923, 351.351, 52683.220 23/01/20,01:26:01,01,09,1, 11.8,1,1, 0.324, 10376.881, 351.355, 52683.197 23/01/20,01:26:01,02,09,1, 11.8,1,1, 0.324, 10376.848, 351.340, 52683.184 23/01/20,01:26:01,03,09,1, 11.8,1,1, 0.324, 10376.888, 351.376, 52683.218 23/01/20,01:26:01,04,09,1, 11.8,1,1, 0.324, 10376.876, 351.357, 52683.169 23/01/20,01:26:01,05,09,1, 11.8,1,1, 0.324, 10376.880, 351.370, 52683.215 23/01/20,01:26:01,06,09,1, 11.8,1,1, 0.324, 10376.859, 351.345, 52683.187 23/01/20,01:26:01,07,09,1, 11.8,1,1, 0.324, 10376.895, 351.360, 52683.210 23/01/20,01:26:01,08,09,1, 11.8,1,1, 0.324, 10376.866, 351.346, 52683.157 23/01/20,01:26:01,09,09,1, 11.8,1,1, 0.324, 10376.867, 351.361, 52683.187 23/01/20,01:26:01,10,09,1, 11.8,1,1, 0.324, 10376.855, 351.374, 52683.171 23/01/20,01:26:01,11,09,1, 11.8,1,1, 0.324, 10376.849, 351.385, 52683.178 23/01/20,01:26:01,12,09,1, 11.8,1,1, 0.324, 10376.856, 351.372, 52683.200 23/01/20,01:26:01,13,09,1, 11.8,1,1, 0.324, 10376.862, 351.376, 52683.216 23/01/20,01:26:01,14,09,1, 11.8,1,1, 0.324, 10376.827, 351.378, 52683.203 23/01/20,01:26:01,15,09,1, 11.8,1,1, 0.324, 10376.817, 351.351, 52683.177 23/01/20,01:26:01,16,09,1, 11.8,1,1, 0.324, 10376.829, 351.377, 52683.178 23/01/20,01:26:01,17,09,1, 11.8,1,1, 0.324, 10376.821, 351.414, 52683.208 23/01/20,01:26:01,18,09,1, 11.8,1,1, 0.324, 10376.795, 351.384, 52683.199 23/01/20,01:26:01,19,09,1, 11.8,1,1, 0.324, 10376.801, 351.355, 52683.187 23/01/20,01:26:02,00,11,1, 11.9,1,1, 0.329, 10376.798, 351.355, 52683.187 23/01/20,01:26:02,01,11,1, 11.9,1,1, 0.329, 10376.789, 351.373, 52683.205 23/01/20,01:26:02,02,11,1, 11.9,1,1, 0.329, 10376.774, 351.388, 52683.208 23/01/20,01:26:02,03,11,1, 11.9,1,1, 0.329, 10376.794, 351.371, 52683.184 23/01/20,01:26:02,04,11,1, 11.9,1,1, 0.329, 10376.789, 351.357, 52683.221 23/01/20,01:26:02,05,11,1, 11.9,1,1, 0.329, 10376.798, 351.343, 52683.186 23/01/20,01:26:02,06,11,1, 11.9,1,1, 0.329, 10376.764, 351.355, 52683.176 23/01/20,01:26:02,07,11,1, 11.9,1,1, 0.329, 10376.758, 351.373, 52683.204 23/01/20,01:26:02,08,11,1, 11.9,1,1, 0.329, 10376.737, 351.387, 52683.183 23/01/20,01:26:02,09,11,1, 11.9,1,1, 0.329, 10376.779, 351.389, 52683.159 23/01/20,01:26:02,10,11,1, 11.9,1,1, 0.329, 10376.730, 351.362, 52683.175 23/01/20,01:26:02,11,11,1, 11.9,1,1, 0.329, 10376.764, 351.388, 52683.188 23/01/20,01:26:02,12,11,1, 11.9,1,1, 0.329, 10376.761, 351.393, 52683.183 23/01/20,01:26:02,13,11,1, 11.9,1,1, 0.329, 10376.728, 351.372, 52683.183 23/01/20,01:26:02,14,11,1, 11.9,1,1, 0.329, 10376.736, 351.370, 52683.149 23/01/20,01:26:02,15,11,1, 11.9,1,1, 0.329, 10376.725, 351.429, 52683.228 23/01/20,01:26:02,16,11,1, 11.9,1,1, 0.329, 10376.734, 351.400, 52683.247 23/01/20,01:26:02,17,11,1, 11.9,1,1, 0.329, 10376.721, 351.369, 52683.210 23/01/20,01:26:02,18,11,1, 11.9,1,1, 0.329, 10376.710, 351.372, 52683.209 23/01/20,01:26:02,19,11,1, 11.9,1,1, 0.329, 10376.709, 351.359, 52683.185 23/01/20,01:26:03,00,10,1, 11.9,1,1, 0.325, 10376.706, 351.359, 52683.185 23/01/20,01:26:03,01,10,1, 11.9,1,1, 0.325, 10376.707, 351.387, 52683.199 23/01/20,01:26:03,02,10,1, 11.9,1,1, 0.325, 10376.702, 351.377, 52683.178 23/01/20,01:26:03,03,10,1, 11.9,1,1, 0.325, 10376.675, 351.363, 52683.190 23/01/20,01:26:03,04,10,1, 11.9,1,1, 0.325, 10376.680, 351.376, 52683.207 23/01/20,01:26:03,05,10,1, 11.9,1,1, 0.325, 10376.665, 351.380, 52683.184 23/01/20,01:26:03,06,10,1, 11.9,1,1, 0.325, 10376.653, 351.357, 52683.310 23/01/20,01:26:03,07,10,1, 11.9,1,1, 0.325, 10376.687, 351.386, 52683.150 23/01/20,01:26:03,08,10,1, 11.9,1,1, 0.325, 10376.654, 351.373, 52683.157 23/01/20,01:26:03,09,10,1, 11.9,1,1, 0.325, 10376.637, 351.390, 52683.127 23/01/20,01:26:03,10,10,1, 11.9,1,1, 0.325, 10376.627, 351.390, 52683.340 23/01/20,01:26:03,11,10,1, 11.9,1,1, 0.325, 10376.635, 351.389, 52683.230 23/01/20,01:26:03,12,10,1, 11.9,1,1, 0.325, 10376.641, 351.412, 52683.243 23/01/20,01:26:03,13,10,1, 11.9,1,1, 0.325, 10376.634, 351.360, 52683.171 23/01/20,01:26:03,14,10,1, 11.9,1,1, 0.325, 10376.647, 351.419, 52683.205 23/01/20,01:26:03,15,10,1, 11.9,1,1, 0.325, 10376.605, 351.388, 52683.145 23/01/20,01:26:03,16,10,1, 11.9,1,1, 0.325, 10376.646, 351.418, 52683.220 23/01/20,01:26:03,17,10,1, 11.9,1,1, 0.325, 10376.613, 351.381, 52683.199 23/01/20,01:26:03,18,10,1, 11.9,1,1, 0.325, 10376.623, 351.412, 52683.207 23/01/20,01:26:03,19,10,1, 11.9,1,1, 0.325, 10376.613, 351.438, 52683.186 23/01/20,01:26:04,00,10,1, 11.8,1,1, 0.322, 10376.606, 351.438, 52683.186 23/01/20,01:26:04,01,10,1, 11.8,1,1, 0.322, 10376.599, 351.445, 52683.201 23/01/20,01:26:04,02,10,1, 11.8,1,1, 0.322, 10376.571, 351.395, 52683.348 23/01/20,01:26:04,03,10,1, 11.8,1,1, 0.322, 10376.578, 351.416, 52683.214 23/01/20,01:26:04,04,10,1, 11.8,1,1, 0.322, 10376.576, 351.445, 52683.217 23/01/20,01:26:04,05,10,1, 11.8,1,1, 0.322, 10376.570, 351.398, 52683.179 23/01/20,01:26:04,06,10,1, 11.8,1,1, 0.322, 10376.553, 351.446, 52683.198 23/01/20,01:26:04,07,10,1, 11.8,1,1, 0.322, 10376.551, 351.416, 52683.166 23/01/20,01:26:04,08,10,1, 11.8,1,1, 0.322, 10376.554, 351.404, 52683.149 23/01/20,01:26:04,09,10,1, 11.8,1,1, 0.322, 10376.541, 351.410, 52683.156 23/01/20,01:26:04,10,10,1, 11.8,1,1, 0.322, 10376.523, 351.430, 52683.162 23/01/20,01:26:04,11,10,1, 11.8,1,1, 0.322, 10376.538, 351.427, 52683.206 23/01/20,01:26:04,12,10,1, 11.8,1,1, 0.322, 10376.503, 351.393, 52683.191 23/01/20,01:26:04,13,10,1, 11.8,1,1, 0.322, 10376.508, 351.438, 52683.198 23/01/20,01:26:04,14,10,1, 11.8,1,1, 0.322, 10376.487, 351.414, 52683.217 23/01/20,01:26:04,15,10,1, 11.8,1,1, 0.322, 10376.510, 351.454, 52683.197 23/01/20,01:26:04,16,10,1, 11.8,1,1, 0.322, 10376.507, 351.433, 52683.153 23/01/20,01:26:04,17,10,1, 11.8,1,1, 0.322, 10376.494, 351.438, 52683.191 23/01/20,01:26:04,18,10,1, 11.8,1,1, 0.322, 10376.478, 351.401, 52683.156 23/01/20,01:26:04,19,10,1, 11.8,1,1, 0.322, 10376.504, 351.429, 52683.218 23/01/20,01:26:05,00,10,1, 11.9,1,1, 0.329, 10376.498, 351.429, 52683.218 23/01/20,01:26:05,01,10,1, 11.9,1,1, 0.329, 10376.490, 351.430, 52683.210 23/01/20,01:26:05,02,10,1, 11.9,1,1, 0.329, 10376.509, 351.446, 52683.220 23/01/20,01:26:05,03,10,1, 11.9,1,1, 0.329, 10376.469, 351.412, 52683.171 23/01/20,01:26:05,04,10,1, 11.9,1,1, 0.329, 10376.475, 351.454, 52683.222 23/01/20,01:26:05,05,10,1, 11.9,1,1, 0.329, 10376.490, 351.465, 52683.224 23/01/20,01:26:05,06,10,1, 11.9,1,1, 0.329, 10376.481, 351.468, 52683.202 23/01/20,01:26:05,07,10,1, 11.9,1,1, 0.329, 10376.480, 351.434, 52683.237 23/01/20,01:26:05,08,10,1, 11.9,1,1, 0.329, 10376.456, 351.448, 52683.208 23/01/20,01:26:05,09,10,1, 11.9,1,1, 0.329, 10376.451, 351.469, 52683.265 23/01/20,01:26:05,10,10,1, 11.9,1,1, 0.329, 10376.446, 351.457, 52683.243 23/01/20,01:26:05,11,10,1, 11.9,1,1, 0.329, 10376.442, 351.428, 52683.244 23/01/20,01:26:05,12,10,1, 11.9,1,1, 0.329, 10376.411, 351.431, 52683.230 23/01/20,01:26:05,13,10,1, 11.9,1,1, 0.329, 10376.441, 351.452, 52683.211 23/01/20,01:26:05,14,10,1, 11.9,1,1, 0.329, 10376.433, 351.441, 52683.210 23/01/20,01:26:05,15,10,1, 11.9,1,1, 0.329, 10376.403, 351.454, 52683.244 23/01/20,01:26:05,16,10,1, 11.9,1,1, 0.329, 10376.419, 351.439, 52683.204 23/01/20,01:26:05,17,10,1, 11.9,1,1, 0.329, 10376.418, 351.476, 52683.243 23/01/20,01:26:05,18,10,1, 11.9,1,1, 0.329, 10376.372, 351.425, 52683.150 23/01/20,01:26:05,19,10,1, 11.9,1,1, 0.329, 10376.430, 351.465, 52683.225 23/01/20,01:26:06,00,10,1, 11.9,1,1, 0.327, 10376.422, 351.465, 52683.225 23/01/20,01:26:06,01,10,1, 11.9,1,1, 0.327, 10376.384, 351.465, 52683.195 23/01/20,01:26:06,02,10,1, 11.9,1,1, 0.327, 10376.376, 351.443, 52683.184 23/01/20,01:26:06,03,10,1, 11.9,1,1, 0.327, 10376.397, 351.457, 52683.216 23/01/20,01:26:06,04,10,1, 11.9,1,1, 0.327, 10376.377, 351.465, 52683.249 23/01/20,01:26:06,05,10,1, 11.9,1,1, 0.327, 10376.375, 351.447, 52683.211 23/01/20,01:26:06,06,10,1, 11.9,1,1, 0.327, 10376.392, 351.473, 52683.217 23/01/20,01:26:06,07,10,1, 11.9,1,1, 0.327, 10376.351, 351.479, 52683.231 23/01/20,01:26:06,08,10,1, 11.9,1,1, 0.327, 10376.362, 351.440, 52683.249 23/01/20,01:26:06,09,10,1, 11.9,1,1, 0.327, 10376.341, 351.466, 52683.204 23/01/20,01:26:06,10,10,1, 11.9,1,1, 0.327, 10376.364, 351.447, 52683.188 23/01/20,01:26:06,11,10,1, 11.9,1,1, 0.327, 10376.349, 351.457, 52683.205 23/01/20,01:26:06,12,10,1, 11.9,1,1, 0.327, 10376.348, 351.484, 52683.251 23/01/20,01:26:06,13,10,1, 11.9,1,1, 0.327, 10376.334, 351.460, 52683.243 23/01/20,01:26:06,14,10,1, 11.9,1,1, 0.327, 10376.344, 351.427, 52683.209 23/01/20,01:26:06,15,10,1, 11.9,1,1, 0.327, 10376.328, 351.422, 52683.210 23/01/20,01:26:06,16,10,1, 11.9,1,1, 0.327, 10376.335, 351.433, 52683.219 23/01/20,01:26:06,17,10,1, 11.9,1,1, 0.327, 10376.296, 351.439, 52683.195 23/01/20,01:26:06,18,10,1, 11.9,1,1, 0.327, 10376.293, 351.436, 52683.200 23/01/20,01:26:06,19,10,1, 11.9,1,1, 0.327, 10376.309, 351.442, 52683.441 23/01/20,01:26:07,00,11,1, 11.9,1,1, 0.325, 10376.306, 351.442, 52683.441 23/01/20,01:26:07,01,11,1, 11.9,1,1, 0.325, 10376.298, 351.409, 52683.134 23/01/20,01:26:07,02,11,1, 11.9,1,1, 0.325, 10376.286, 351.429, 52683.181 23/01/20,01:26:07,03,11,1, 11.9,1,1, 0.325, 10376.284, 351.433, 52683.191 23/01/20,01:26:07,04,11,1, 11.9,1,1, 0.325, 10376.287, 351.435, 52683.226 23/01/20,01:26:07,05,11,1, 11.9,1,1, 0.325, 10376.298, 351.441, 52683.238 23/01/20,01:26:07,06,11,1, 11.9,1,1, 0.325, 10376.280, 351.474, 52683.219 23/01/20,01:26:07,07,11,1, 11.9,1,1, 0.325, 10376.286, 351.431, 52682.961 23/01/20,01:26:07,08,11,1, 11.9,1,1, 0.325, 10376.218, 351.461, 52683.261 23/01/20,01:26:07,09,11,1, 11.9,1,1, 0.325, 10376.237, 351.433, 52683.262 23/01/20,01:26:07,10,11,1, 11.9,1,1, 0.325, 10376.234, 351.409, 52683.219 23/01/20,01:26:07,11,11,1, 11.9,1,1, 0.325, 10376.255, 351.453, 52683.262 23/01/20,01:26:07,12,11,1, 11.9,1,1, 0.325, 10376.237, 351.407, 52683.220 23/01/20,01:26:07,13,11,1, 11.9,1,1, 0.325, 10376.239, 351.425, 52683.240 23/01/20,01:26:07,14,11,1, 11.9,1,1, 0.325, 10376.257, 351.421, 52683.217 23/01/20,01:26:07,15,11,1, 11.9,1,1, 0.325, 10376.234, 351.443, 52683.222 23/01/20,01:26:07,16,11,1, 11.9,1,1, 0.325, 10376.228, 351.386, 52683.196 23/01/20,01:26:07,17,11,1, 11.9,1,1, 0.325, 10376.224, 351.464, 52683.240 23/01/20,01:26:07,18,11,1, 11.9,1,1, 0.325, 10376.226, 351.428, 52683.257 23/01/20,01:26:07,19,11,1, 11.9,1,1, 0.325, 10376.205, 351.404, 52683.194 23/01/20,01:26:08,00,11,1, 11.9,1,1, 0.329, 10376.197, 351.404, 52683.194 23/01/20,01:26:08,01,11,1, 11.9,1,1, 0.329, 10376.211, 351.423, 52683.238 23/01/20,01:26:08,02,11,1, 11.9,1,1, 0.329, 10376.217, 351.464, 52683.271 23/01/20,01:26:08,03,11,1, 11.9,1,1, 0.329, 10376.203, 351.440, 52683.230 23/01/20,01:26:08,04,11,1, 11.9,1,1, 0.329, 10376.190, 351.442, 52683.242 23/01/20,01:26:08,05,11,1, 11.9,1,1, 0.329, 10376.194, 351.410, 52683.215 23/01/20,01:26:08,06,11,1, 11.9,1,1, 0.329, 10376.185, 351.432, 52683.212 23/01/20,01:26:08,07,11,1, 11.9,1,1, 0.329, 10376.186, 351.417, 52683.244 23/01/20,01:26:08,08,11,1, 11.9,1,1, 0.329, 10376.199, 351.444, 52683.202 23/01/20,01:26:08,09,11,1, 11.9,1,1, 0.329, 10376.179, 351.414, 52683.206 23/01/20,01:26:08,10,11,1, 11.9,1,1, 0.329, 10376.173, 351.452, 52683.263 23/01/20,01:26:08,11,11,1, 11.9,1,1, 0.329, 10376.171, 351.419, 52683.209 23/01/20,01:26:08,12,11,1, 11.9,1,1, 0.329, 10376.160, 351.437, 52683.232 23/01/20,01:26:08,13,11,1, 11.9,1,1, 0.329, 10376.170, 351.471, 52683.249 23/01/20,01:26:08,14,11,1, 11.9,1,1, 0.329, 10376.164, 351.404, 52683.242 23/01/20,01:26:08,15,11,1, 11.9,1,1, 0.329, 10376.150, 351.431, 52683.234 23/01/20,01:26:08,16,11,1, 11.9,1,1, 0.329, 10376.158, 351.426, 52683.219 23/01/20,01:26:08,17,11,1, 11.9,1,1, 0.329, 10376.153, 351.457, 52683.259 23/01/20,01:26:08,18,11,1, 11.9,1,1, 0.329, 10376.150, 351.462, 52683.278 23/01/20,01:26:08,19,11,1, 11.9,1,1, 0.329, 10376.143, 351.434, 52683.253 23/01/20,01:26:09,00,11,1, 11.8,1,1, 0.329, 10376.139, 351.434, 52683.253 23/01/20,01:26:09,01,11,1, 11.8,1,1, 0.329, 10376.126, 351.439, 52683.251 23/01/20,01:26:09,02,11,1, 11.8,1,1, 0.329, 10376.105, 351.460, 52683.212 23/01/20,01:26:09,03,11,1, 11.8,1,1, 0.329, 10376.134, 351.465, 52683.238 23/01/20,01:26:09,04,11,1, 11.8,1,1, 0.329, 10376.118, 351.470, 52683.205 23/01/20,01:26:09,05,11,1, 11.8,1,1, 0.329, 10376.126, 351.470, 52683.235 23/01/20,01:26:09,06,11,1, 11.8,1,1, 0.329, 10376.108, 351.439, 52683.233 23/01/20,01:26:09,07,11,1, 11.8,1,1, 0.329, 10376.104, 351.442, 52683.194 23/01/20,01:26:09,08,11,1, 11.8,1,1, 0.329, 10376.102, 351.446, 52683.231 23/01/20,01:26:09,09,11,1, 11.8,1,1, 0.329, 10376.078, 351.431, 52683.228 23/01/20,01:26:09,10,11,1, 11.8,1,1, 0.329, 10376.064, 351.424, 52683.221 23/01/20,01:26:09,11,11,1, 11.8,1,1, 0.329, 10376.075, 351.451, 52683.243 23/01/20,01:26:09,12,11,1, 11.8,1,1, 0.329, 10376.075, 351.481, 52683.214 23/01/20,01:26:09,13,11,1, 11.8,1,1, 0.329, 10376.060, 351.440, 52683.228 23/01/20,01:26:09,14,11,1, 11.8,1,1, 0.329, 10376.070, 351.461, 52683.247 23/01/20,01:26:09,15,11,1, 11.8,1,1, 0.329, 10376.097, 351.476, 52683.246 23/01/20,01:26:09,16,11,1, 11.8,1,1, 0.329, 10376.066, 351.439, 52683.243 23/01/20,01:26:09,17,11,1, 11.8,1,1, 0.329, 10376.105, 351.465, 52683.264 23/01/20,01:26:09,18,11,1, 11.8,1,1, 0.329, 10376.074, 351.443, 52683.238 23/01/20,01:26:09,19,11,1, 11.8,1,1, 0.329, 10376.051, 351.447, 52683.248 23/01/20,01:26:10,00,11,1, 11.9,1,1, 0.329, 10376.047, 351.447, 52683.248 23/01/20,01:26:10,01,11,1, 11.9,1,1, 0.329, 10376.081, 351.434, 52683.229 23/01/20,01:26:10,02,11,1, 11.9,1,1, 0.329, 10376.045, 351.399, 52683.209 23/01/20,01:26:10,03,11,1, 11.9,1,1, 0.329, 10376.077, 351.460, 52683.284 23/01/20,01:26:10,04,11,1, 11.9,1,1, 0.329, 10376.035, 351.427, 52683.237 23/01/20,01:26:10,05,11,1, 11.9,1,1, 0.329, 10376.041, 351.438, 52683.238 23/01/20,01:26:10,06,11,1, 11.9,1,1, 0.329, 10376.024, 351.448, 52683.236 23/01/20,01:26:10,07,11,1, 11.9,1,1, 0.329, 10376.019, 351.425, 52683.251 23/01/20,01:26:10,08,11,1, 11.9,1,1, 0.329, 10376.024, 351.406, 52683.240 23/01/20,01:26:10,09,11,1, 11.9,1,1, 0.329, 10376.041, 351.437, 52683.192 23/01/20,01:26:10,10,11,1, 11.9,1,1, 0.329, 10376.031, 351.425, 52683.366 23/01/20,01:26:10,11,11,1, 11.9,1,1, 0.329, 10376.004, 351.458, 52683.144 23/01/20,01:26:10,12,11,1, 11.9,1,1, 0.329, 10376.002, 351.425, 52683.237 23/01/20,01:26:10,13,11,1, 11.9,1,1, 0.329, 10375.999, 351.427, 52683.196 23/01/20,01:26:10,14,11,1, 11.9,1,1, 0.329, 10376.007, 351.425, 52683.256 23/01/20,01:26:10,15,11,1, 11.9,1,1, 0.329, 10376.023, 351.409, 52683.206 23/01/20,01:26:10,16,11,1, 11.9,1,1, 0.329, 10376.017, 351.425, 52683.209 23/01/20,01:26:10,17,11,1, 11.9,1,1, 0.329, 10376.004, 351.451, 52683.218 23/01/20,01:26:10,18,11,1, 11.9,1,1, 0.329, 10375.992, 351.409, 52683.216 23/01/20,01:26:10,19,11,1, 11.9,1,1, 0.329, 10376.002, 351.435, 52683.221 23/01/20,01:26:11,00,11,1, 11.8,1,1, 0.325, 10375.997, 351.435, 52683.221 23/01/20,01:26:11,01,11,1, 11.8,1,1, 0.325, 10375.979, 351.437, 52683.229 23/01/20,01:26:11,02,11,1, 11.8,1,1, 0.325, 10376.003, 351.470, 52683.247 23/01/20,01:26:11,03,11,1, 11.8,1,1, 0.325, 10375.980, 351.404, 52683.218 23/01/20,01:26:11,04,11,1, 11.8,1,1, 0.325, 10375.993, 351.421, 52683.219 23/01/20,01:26:11,05,11,1, 11.8,1,1, 0.325, 10375.976, 351.430, 52683.259 23/01/20,01:26:11,06,11,1, 11.8,1,1, 0.325, 10375.977, 351.437, 52683.234 23/01/20,01:26:11,07,11,1, 11.8,1,1, 0.325, 10375.952, 351.413, 52683.212 23/01/20,01:26:11,08,11,1, 11.8,1,1, 0.325, 10375.938, 351.417, 52683.212 23/01/20,01:26:11,09,11,1, 11.8,1,1, 0.325, 10375.947, 351.402, 52683.252 23/01/20,01:26:11,10,11,1, 11.8,1,1, 0.325, 10375.932, 351.401, 52683.195 23/01/20,01:26:11,11,11,1, 11.8,1,1, 0.325, 10375.939, 351.437, 52683.251 23/01/20,01:26:11,12,11,1, 11.8,1,1, 0.325, 10375.932, 351.390, 52683.280 23/01/20,01:26:11,13,11,1, 11.8,1,1, 0.325, 10375.915, 351.438, 52683.242 23/01/20,01:26:11,14,11,1, 11.8,1,1, 0.325, 10375.939, 351.417, 52683.271 23/01/20,01:26:11,15,11,1, 11.8,1,1, 0.325, 10375.919, 351.413, 52683.240 23/01/20,01:26:11,16,11,1, 11.8,1,1, 0.325, 10375.950, 351.410, 52683.252 23/01/20,01:26:11,17,11,1, 11.8,1,1, 0.325, 10375.913, 351.393, 52683.257 23/01/20,01:26:11,18,11,1, 11.8,1,1, 0.325, 10375.914, 351.379, 52683.234 23/01/20,01:26:11,19,11,1, 11.8,1,1, 0.325, 10375.947, 351.430, 52683.279 23/01/20,01:26:12,00,11,1, 11.9,1,1, 0.323, 10375.938, 351.430, 52683.279 23/01/20,01:26:12,01,11,1, 11.9,1,1, 0.323, 10375.892, 351.385, 52683.231 23/01/20,01:26:12,02,11,1, 11.9,1,1, 0.323, 10375.907, 351.400, 52683.225 23/01/20,01:26:12,03,11,1, 11.9,1,1, 0.323, 10375.863, 351.372, 52683.208 23/01/20,01:26:12,04,11,1, 11.9,1,1, 0.323, 10375.878, 351.438, 52683.237 23/01/20,01:26:12,05,11,1, 11.9,1,1, 0.323, 10375.885, 351.397, 52683.203 23/01/20,01:26:12,06,11,1, 11.9,1,1, 0.323, 10375.906, 351.391, 52683.232 23/01/20,01:26:12,07,11,1, 11.9,1,1, 0.323, 10375.888, 351.399, 52683.247 23/01/20,01:26:12,08,11,1, 11.9,1,1, 0.323, 10375.871, 351.394, 52683.241 23/01/20,01:26:12,09,11,1, 11.9,1,1, 0.323, 10375.894, 351.393, 52683.194 23/01/20,01:26:12,10,11,1, 11.9,1,1, 0.323, 10375.869, 351.389, 52683.224 23/01/20,01:26:12,11,11,1, 11.9,1,1, 0.323, 10375.884, 351.384, 52683.241 23/01/20,01:26:12,12,11,1, 11.9,1,1, 0.323, 10375.862, 351.354, 52683.231 23/01/20,01:26:12,13,11,1, 11.9,1,1, 0.323, 10375.845, 351.391, 52683.217 23/01/20,01:26:12,14,11,1, 11.9,1,1, 0.323, 10375.839, 351.394, 52683.229 23/01/20,01:26:12,15,11,1, 11.9,1,1, 0.323, 10375.859, 351.389, 52683.258 23/01/20,01:26:12,16,11,1, 11.9,1,1, 0.323, 10375.846, 351.343, 52683.227 23/01/20,01:26:12,17,11,1, 11.9,1,1, 0.323, 10375.835, 351.357, 52683.190 23/01/20,01:26:12,18,11,1, 11.9,1,1, 0.323, 10375.845, 351.358, 52683.229 23/01/20,01:26:12,19,11,1, 11.9,1,1, 0.323, 10375.814, 351.333, 52683.161 23/01/20,01:26:13,00,10,1, 11.9,1,1, 0.326, 10375.813, 351.333, 52683.161 23/01/20,01:26:13,01,10,1, 11.9,1,1, 0.326, 10375.854, 351.373, 52683.220 23/01/20,01:26:13,02,10,1, 11.9,1,1, 0.326, 10375.835, 351.342, 52683.149 23/01/20,01:26:13,03,10,1, 11.9,1,1, 0.326, 10375.821, 351.349, 52683.207 23/01/20,01:26:13,04,10,1, 11.9,1,1, 0.326, 10375.825, 351.326, 52683.196 23/01/20,01:26:13,05,10,1, 11.9,1,1, 0.326, 10375.802, 351.329, 52683.180 23/01/20,01:26:13,06,10,1, 11.9,1,1, 0.326, 10375.798, 351.322, 52683.177 23/01/20,01:26:13,07,10,1, 11.9,1,1, 0.326, 10375.795, 351.314, 52683.147 23/01/20,01:26:13,08,10,1, 11.9,1,1, 0.326, 10375.798, 351.333, 52683.180 23/01/20,01:26:13,09,10,1, 11.9,1,1, 0.326, 10375.802, 351.335, 52683.217 23/01/20,01:26:13,10,10,1, 11.9,1,1, 0.326, 10375.788, 351.314, 52683.147 23/01/20,01:26:13,11,10,1, 11.9,1,1, 0.326, 10375.769, 351.330, 52683.184 23/01/20,01:26:13,12,10,1, 11.9,1,1, 0.326, 10375.788, 351.336, 52683.212 23/01/20,01:26:13,13,10,1, 11.9,1,1, 0.326, 10375.781, 351.319, 52683.218 23/01/20,01:26:13,14,10,1, 11.9,1,1, 0.326, 10375.796, 351.370, 52683.205 23/01/20,01:26:13,15,10,1, 11.9,1,1, 0.326, 10375.753, 351.304, 52683.161 23/01/20,01:26:13,16,10,1, 11.9,1,1, 0.326, 10375.756, 351.293, 52683.154 23/01/20,01:26:13,17,10,1, 11.9,1,1, 0.326, 10375.761, 351.314, 52683.170 23/01/20,01:26:13,18,10,1, 11.9,1,1, 0.326, 10375.765, 351.366, 52683.183 23/01/20,01:26:13,19,10,1, 11.9,1,1, 0.326, 10375.755, 351.347, 52683.188 23/01/20,01:26:14,00,11,1, 11.9,1,1, 0.329, 10375.755, 351.347, 52683.188 23/01/20,01:26:14,01,11,1, 11.9,1,1, 0.329, 10375.734, 351.326, 52683.173 23/01/20,01:26:14,02,11,1, 11.9,1,1, 0.329, 10375.734, 351.264, 52683.128 23/01/20,01:26:14,03,11,1, 11.9,1,1, 0.329, 10375.719, 351.296, 52683.123 23/01/20,01:26:14,04,11,1, 11.9,1,1, 0.329, 10375.721, 351.296, 52683.176 23/01/20,01:26:14,05,11,1, 11.9,1,1, 0.329, 10375.726, 351.363, 52683.233 23/01/20,01:26:14,06,11,1, 11.9,1,1, 0.329, 10375.730, 351.338, 52683.176 23/01/20,01:26:14,07,11,1, 11.9,1,1, 0.329, 10375.671, 351.282, 52683.191 23/01/20,01:26:14,08,11,1, 11.9,1,1, 0.329, 10375.684, 351.283, 52683.280 23/01/20,01:26:14,09,11,1, 11.9,1,1, 0.329, 10375.679, 351.260, 52683.063 23/01/20,01:26:14,10,11,1, 11.9,1,1, 0.329, 10375.715, 351.317, 52683.157 23/01/20,01:26:14,11,11,1, 11.9,1,1, 0.329, 10375.682, 351.292, 52683.126 23/01/20,01:26:14,12,11,1, 11.9,1,1, 0.329, 10375.696, 351.259, 52683.156 23/01/20,01:26:14,13,11,1, 11.9,1,1, 0.329, 10375.690, 351.307, 52683.203 23/01/20,01:26:14,14,11,1, 11.9,1,1, 0.329, 10375.664, 351.279, 52683.114 23/01/20,01:26:14,15,11,1, 11.9,1,1, 0.329, 10375.678, 351.312, 52683.189 23/01/20,01:26:14,16,11,1, 11.9,1,1, 0.329, 10375.656, 351.288, 52683.161 23/01/20,01:26:14,17,11,1, 11.9,1,1, 0.329, 10375.670, 351.285, 52683.140 23/01/20,01:26:14,18,11,1, 11.9,1,1, 0.329, 10375.653, 351.268, 52683.134 23/01/20,01:26:14,19,11,1, 11.9,1,1, 0.329, 10375.665, 351.276, 52683.172 23/01/20,01:26:15,00,11,1, 11.9,1,1, 0.324, 10375.663, 351.276, 52683.172 23/01/20,01:26:15,01,11,1, 11.9,1,1, 0.324, 10375.665, 351.309, 52683.189 23/01/20,01:26:15,02,11,1, 11.9,1,1, 0.324, 10375.643, 351.297, 52683.210 23/01/20,01:26:15,03,11,1, 11.9,1,1, 0.324, 10375.622, 351.259, 52683.192 23/01/20,01:26:15,04,11,1, 11.9,1,1, 0.324, 10375.621, 351.269, 52683.147 23/01/20,01:26:15,05,11,1, 11.9,1,1, 0.324, 10375.605, 351.284, 52683.174 23/01/20,01:26:15,06,11,1, 11.9,1,1, 0.324, 10375.641, 351.238, 52683.178 23/01/20,01:26:15,07,11,1, 11.9,1,1, 0.324, 10375.602, 351.262, 52683.197 23/01/20,01:26:15,08,11,1, 11.9,1,1, 0.324, 10375.614, 351.253, 52683.155 23/01/20,01:26:15,09,11,1, 11.9,1,1, 0.324, 10375.639, 351.247, 52683.199 23/01/20,01:26:15,10,11,1, 11.9,1,1, 0.324, 10375.578, 351.276, 52683.156 23/01/20,01:26:15,11,11,1, 11.9,1,1, 0.324, 10375.598, 351.240, 52683.196 23/01/20,01:26:15,12,11,1, 11.9,1,1, 0.324, 10375.586, 351.253, 52683.141 23/01/20,01:26:15,13,11,1, 11.9,1,1, 0.324, 10375.589, 351.263, 52683.185 23/01/20,01:26:15,14,11,1, 11.9,1,1, 0.324, 10375.600, 351.242, 52683.147 23/01/20,01:26:15,15,11,1, 11.9,1,1, 0.324, 10375.589, 351.234, 52683.174 23/01/20,01:26:15,16,11,1, 11.9,1,1, 0.324, 10375.588, 351.231, 52683.163 23/01/20,01:26:15,17,11,1, 11.9,1,1, 0.324, 10375.595, 351.225, 52683.128 23/01/20,01:26:15,18,11,1, 11.9,1,1, 0.324, 10375.574, 351.241, 52683.164 23/01/20,01:26:15,19,11,1, 11.9,1,1, 0.324, 10375.571, 351.238, 52683.133 23/01/20,01:26:16,00,11,1, 11.9,1,1, 0.326, 10375.571, 351.238, 52683.133 23/01/20,01:26:16,01,11,1, 11.9,1,1, 0.326, 10375.577, 351.200, 52683.150 23/01/20,01:26:16,02,11,1, 11.9,1,1, 0.326, 10375.565, 351.235, 52683.155 23/01/20,01:26:16,03,11,1, 11.9,1,1, 0.326, 10375.559, 351.231, 52683.164 23/01/20,01:26:16,04,11,1, 11.9,1,1, 0.326, 10375.546, 351.205, 52683.143 23/01/20,01:26:16,05,11,1, 11.9,1,1, 0.326, 10375.544, 351.216, 52683.138 23/01/20,01:26:16,06,11,1, 11.9,1,1, 0.326, 10375.565, 351.216, 52683.171 23/01/20,01:26:16,07,11,1, 11.9,1,1, 0.326, 10375.548, 351.215, 52683.133 23/01/20,01:26:16,08,11,1, 11.9,1,1, 0.326, 10375.527, 351.223, 52683.144 23/01/20,01:26:16,09,11,1, 11.9,1,1, 0.326, 10375.565, 351.189, 52683.125 23/01/20,01:26:16,10,11,1, 11.9,1,1, 0.326, 10375.516, 351.185, 52683.108 23/01/20,01:26:16,11,11,1, 11.9,1,1, 0.326, 10375.553, 351.189, 52683.117 23/01/20,01:26:16,12,11,1, 11.9,1,1, 0.326, 10375.513, 351.167, 52683.120 23/01/20,01:26:16,13,11,1, 11.9,1,1, 0.326, 10375.526, 351.181, 52683.117 23/01/20,01:26:16,14,11,1, 11.9,1,1, 0.326, 10375.536, 351.192, 52683.131 23/01/20,01:26:16,15,11,1, 11.9,1,1, 0.326, 10375.517, 351.188, 52683.158 23/01/20,01:26:16,16,11,1, 11.9,1,1, 0.326, 10375.487, 351.163, 52683.101 23/01/20,01:26:16,17,11,1, 11.9,1,1, 0.326, 10375.525, 351.187, 52683.129 23/01/20,01:26:16,18,11,1, 11.9,1,1, 0.326, 10375.492, 351.151, 52683.120 23/01/20,01:26:16,19,11,1, 11.9,1,1, 0.326, 10375.510, 351.156, 52683.169 23/01/20,01:26:17,00,11,1, 11.9,1,1, 0.326, 10375.504, 351.156, 52683.169 23/01/20,01:26:17,01,11,1, 11.9,1,1, 0.326, 10375.499, 351.165, 52683.125 23/01/20,01:26:17,02,11,1, 11.9,1,1, 0.326, 10375.491, 351.111, 52683.116 23/01/20,01:26:17,03,11,1, 11.9,1,1, 0.326, 10375.501, 351.124, 52683.099 23/01/20,01:26:17,04,11,1, 11.9,1,1, 0.326, 10375.501, 351.138, 52683.145 23/01/20,01:26:17,05,11,1, 11.9,1,1, 0.326, 10375.486, 351.137, 52683.114 23/01/20,01:26:17,06,11,1, 11.9,1,1, 0.326, 10375.495, 351.139, 52683.112 23/01/20,01:26:17,07,11,1, 11.9,1,1, 0.326, 10375.494, 351.120, 52683.097 23/01/20,01:26:17,08,11,1, 11.9,1,1, 0.326, 10375.484, 351.143, 52683.136 23/01/20,01:26:17,09,11,1, 11.9,1,1, 0.326, 10375.487, 351.108, 52683.105 23/01/20,01:26:17,10,11,1, 11.9,1,1, 0.326, 10375.476, 351.080, 52683.085 23/01/20,01:26:17,11,11,1, 11.9,1,1, 0.326, 10375.487, 351.129, 52683.078 23/01/20,01:26:17,12,11,1, 11.9,1,1, 0.326, 10375.474, 351.083, 52683.095 23/01/20,01:26:17,13,11,1, 11.9,1,1, 0.326, 10375.485, 351.140, 52683.104 23/01/20,01:26:17,14,11,1, 11.9,1,1, 0.326, 10375.465, 351.112, 52683.117 23/01/20,01:26:17,15,11,1, 11.9,1,1, 0.326, 10375.454, 351.104, 52683.105 23/01/20,01:26:17,16,11,1, 11.9,1,1, 0.326, 10375.458, 351.115, 52683.099 23/01/20,01:26:17,17,11,1, 11.9,1,1, 0.326, 10375.465, 351.152, 52683.115 23/01/20,01:26:17,18,11,1, 11.9,1,1, 0.326, 10375.474, 351.119, 52683.127 23/01/20,01:26:17,19,11,1, 11.9,1,1, 0.326, 10375.473, 351.142, 52683.118 23/01/20,01:26:18,00,09,1, 11.9,1,1, 0.323, 10375.471, 351.142, 52683.118 23/01/20,01:26:18,01,09,1, 11.9,1,1, 0.323, 10375.472, 351.105, 52683.105 23/01/20,01:26:18,02,09,1, 11.9,1,1, 0.323, 10375.457, 351.071, 52683.047 23/01/20,01:26:18,03,09,1, 11.9,1,1, 0.323, 10375.447, 351.101, 52683.115 23/01/20,01:26:18,04,09,1, 11.9,1,1, 0.323, 10375.456, 351.114, 52683.095 23/01/20,01:26:18,05,09,1, 11.9,1,1, 0.323, 10375.446, 351.091, 52683.041 23/01/20,01:26:18,06,09,1, 11.9,1,1, 0.323, 10375.450, 351.105, 52683.100 23/01/20,01:26:18,07,09,1, 11.9,1,1, 0.323, 10375.448, 351.113, 52683.136 23/01/20,01:26:18,08,09,1, 11.9,1,1, 0.323, 10375.457, 351.083, 52683.142 23/01/20,01:26:18,09,09,1, 11.9,1,1, 0.323, 10375.455, 351.089, 52683.070 23/01/20,01:26:18,10,09,1, 11.9,1,1, 0.323, 10375.422, 351.070, 52683.079 23/01/20,01:26:18,11,09,1, 11.9,1,1, 0.323, 10375.424, 351.044, 52683.079 23/01/20,01:26:18,12,09,1, 11.9,1,1, 0.323, 10375.429, 351.085, 52682.768 23/01/20,01:26:18,13,09,1, 11.9,1,1, 0.323, 10375.398, 351.077, 52683.140 23/01/20,01:26:18,14,09,1, 11.9,1,1, 0.323, 10375.442, 351.045, 52683.127 23/01/20,01:26:18,15,09,1, 11.9,1,1, 0.323, 10375.410, 351.062, 52683.116 23/01/20,01:26:18,16,09,1, 11.9,1,1, 0.323, 10375.401, 351.025, 52683.030 23/01/20,01:26:18,17,09,1, 11.9,1,1, 0.323, 10375.401, 351.026, 52683.082 23/01/20,01:26:18,18,09,1, 11.9,1,1, 0.323, 10375.414, 351.032, 52683.089 23/01/20,01:26:18,19,09,1, 11.9,1,1, 0.323, 10375.384, 351.030, 52683.072 23/01/20,01:26:19,00,11,1, 11.9,1,1, 0.324, 10375.379, 351.030, 52683.072 23/01/20,01:26:19,01,11,1, 11.9,1,1, 0.324, 10375.442, 351.061, 52683.101 23/01/20,01:26:19,02,11,1, 11.9,1,1, 0.324, 10375.412, 351.013, 52683.058 23/01/20,01:26:19,03,11,1, 11.9,1,1, 0.324, 10375.428, 351.034, 52683.077 23/01/20,01:26:19,04,11,1, 11.9,1,1, 0.324, 10375.405, 351.023, 52683.100 23/01/20,01:26:19,05,11,1, 11.9,1,1, 0.324, 10375.390, 351.025, 52683.049 23/01/20,01:26:19,06,11,1, 11.9,1,1, 0.324, 10375.434, 351.041, 52683.104 23/01/20,01:26:19,07,11,1, 11.9,1,1, 0.324, 10375.427, 351.027, 52683.106 23/01/20,01:26:19,08,11,1, 11.9,1,1, 0.324, 10375.402, 351.003, 52683.072 23/01/20,01:26:19,09,11,1, 11.9,1,1, 0.324, 10375.408, 350.976, 52683.066 23/01/20,01:26:19,10,11,1, 11.9,1,1, 0.324, 10375.447, 351.015, 52683.072 23/01/20,01:26:19,11,11,1, 11.9,1,1, 0.324, 10375.420, 350.999, 52683.087 23/01/20,01:26:19,12,11,1, 11.9,1,1, 0.324, 10375.423, 351.022, 52683.103 23/01/20,01:26:19,13,11,1, 11.9,1,1, 0.324, 10375.395, 350.981, 52683.099 23/01/20,01:26:19,14,11,1, 11.9,1,1, 0.324, 10375.384, 351.038, 52683.108 23/01/20,01:26:19,15,11,1, 11.9,1,1, 0.324, 10375.399, 350.978, 52683.116 23/01/20,01:26:19,16,11,1, 11.9,1,1, 0.324, 10375.415, 350.994, 52683.094 23/01/20,01:26:19,17,11,1, 11.9,1,1, 0.324, 10375.425, 350.990, 52683.109 23/01/20,01:26:19,18,11,1, 11.9,1,1, 0.324, 10375.406, 350.989, 52683.098 23/01/20,01:26:19,19,11,1, 11.9,1,1, 0.324, 10375.402, 350.977, 52683.033 23/01/20,01:26:20,00,11,1, 11.9,1,1, 0.326, 10375.396, 350.977, 52683.033 23/01/20,01:26:20,01,11,1, 11.9,1,1, 0.326, 10375.382, 350.996, 52683.036 23/01/20,01:26:20,02,11,1, 11.9,1,1, 0.326, 10375.407, 350.966, 52683.069 23/01/20,01:26:20,03,11,1, 11.9,1,1, 0.326, 10375.404, 351.004, 52683.058 23/01/20,01:26:20,04,11,1, 11.9,1,1, 0.326, 10375.408, 350.998, 52683.072 23/01/20,01:26:20,05,11,1, 11.9,1,1, 0.326, 10375.389, 350.950, 52683.053 23/01/20,01:26:20,06,11,1, 11.9,1,1, 0.326, 10375.380, 350.976, 52683.034 23/01/20,01:26:20,07,11,1, 11.9,1,1, 0.326, 10375.412, 350.993, 52683.067 23/01/20,01:26:20,08,11,1, 11.9,1,1, 0.326, 10375.397, 350.947, 52683.031 23/01/20,01:26:20,09,11,1, 11.9,1,1, 0.326, 10375.401, 350.991, 52683.060 23/01/20,01:26:20,10,11,1, 11.9,1,1, 0.326, 10375.400, 350.979, 52683.053 23/01/20,01:26:20,11,11,1, 11.9,1,1, 0.326, 10375.375, 350.939, 52683.025 23/01/20,01:26:20,12,11,1, 11.9,1,1, 0.326, 10375.408, 350.968, 52683.026 23/01/20,01:26:20,13,11,1, 11.9,1,1, 0.326, 10375.385, 351.000, 52683.062 23/01/20,01:26:20,14,11,1, 11.9,1,1, 0.326, 10375.395, 350.944, 52683.037 23/01/20,01:26:20,15,11,1, 11.9,1,1, 0.326, 10375.381, 350.962, 52683.032 23/01/20,01:26:20,16,11,1, 11.9,1,1, 0.326, 10375.405, 350.947, 52682.939 23/01/20,01:26:20,17,11,1, 11.9,1,1, 0.326, 10375.388, 350.963, 52683.091 23/01/20,01:26:20,18,11,1, 11.9,1,1, 0.326, 10375.412, 350.947, 52683.092 23/01/20,01:26:20,19,11,1, 11.9,1,1, 0.326, 10375.390, 350.935, 52683.081 23/01/20,01:26:21,00,11,1, 11.9,1,1, 0.324, 10375.388, 350.935, 52683.081 23/01/20,01:26:21,01,11,1, 11.9,1,1, 0.324, 10375.386, 350.939, 52683.065 23/01/20,01:26:21,02,11,1, 11.9,1,1, 0.324, 10375.380, 350.988, 52683.081 23/01/20,01:26:21,03,11,1, 11.9,1,1, 0.324, 10375.370, 350.964, 52683.116 23/01/20,01:26:21,04,11,1, 11.9,1,1, 0.324, 10375.361, 350.910, 52683.039 23/01/20,01:26:21,05,11,1, 11.9,1,1, 0.324, 10375.380, 350.934, 52683.041 23/01/20,01:26:21,06,11,1, 11.9,1,1, 0.324, 10375.367, 350.971, 52683.065 23/01/20,01:26:21,07,11,1, 11.9,1,1, 0.324, 10375.390, 350.970, 52683.056 23/01/20,01:26:21,08,11,1, 11.9,1,1, 0.324, 10375.367, 350.930, 52683.006 23/01/20,01:26:21,09,11,1, 11.9,1,1, 0.324, 10375.376, 350.937, 52683.011 23/01/20,01:26:21,10,11,1, 11.9,1,1, 0.324, 10375.370, 350.950, 52683.074 23/01/20,01:26:21,11,11,1, 11.9,1,1, 0.324, 10375.352, 350.929, 52683.063 23/01/20,01:26:21,12,11,1, 11.9,1,1, 0.324, 10375.367, 350.906, 52683.110 23/01/20,01:26:21,13,11,1, 11.9,1,1, 0.324, 10375.357, 350.906, 52683.056 23/01/20,01:26:21,14,11,1, 11.9,1,1, 0.324, 10375.361, 350.923, 52683.026 23/01/20,01:26:21,15,11,1, 11.9,1,1, 0.324, 10375.346, 350.891, 52683.034 23/01/20,01:26:21,16,11,1, 11.9,1,1, 0.324, 10375.356, 350.884, 52683.032 23/01/20,01:26:21,17,11,1, 11.9,1,1, 0.324, 10375.382, 350.923, 52683.041 23/01/20,01:26:21,18,11,1, 11.9,1,1, 0.324, 10375.366, 350.913, 52683.035 23/01/20,01:26:21,19,11,1, 11.9,1,1, 0.324, 10375.364, 350.888, 52683.000 23/01/20,01:26:22,00,10,1, 11.9,1,1, 0.327, 10375.363, 350.888, 52683.000 23/01/20,01:26:22,01,10,1, 11.9,1,1, 0.327, 10375.357, 350.899, 52683.042 23/01/20,01:26:22,02,10,1, 11.9,1,1, 0.327, 10375.339, 350.897, 52683.026 23/01/20,01:26:22,03,10,1, 11.9,1,1, 0.327, 10375.360, 350.901, 52683.045 23/01/20,01:26:22,04,10,1, 11.9,1,1, 0.327, 10375.349, 350.876, 52682.992 23/01/20,01:26:22,05,10,1, 11.9,1,1, 0.327, 10375.333, 350.857, 52682.958 23/01/20,01:26:22,06,10,1, 11.9,1,1, 0.327, 10375.343, 350.870, 52683.055 23/01/20,01:26:22,07,10,1, 11.9,1,1, 0.327, 10375.318, 350.878, 52683.033 23/01/20,01:26:22,08,10,1, 11.9,1,1, 0.327, 10375.343, 350.876, 52683.135 23/01/20,01:26:22,09,10,1, 11.9,1,1, 0.327, 10375.325, 350.853, 52682.977 23/01/20,01:26:22,10,10,1, 11.9,1,1, 0.327, 10375.327, 350.884, 52683.067 23/01/20,01:26:22,11,10,1, 11.9,1,1, 0.327, 10375.319, 350.845, 52683.003 23/01/20,01:26:22,12,10,1, 11.9,1,1, 0.327, 10375.360, 350.871, 52683.000 23/01/20,01:26:22,13,10,1, 11.9,1,1, 0.327, 10375.327, 350.909, 52683.056 23/01/20,01:26:22,14,10,1, 11.9,1,1, 0.327, 10375.337, 350.857, 52683.025 23/01/20,01:26:22,15,10,1, 11.9,1,1, 0.327, 10375.325, 350.863, 52683.003 23/01/20,01:26:22,16,10,1, 11.9,1,1, 0.327, 10375.327, 350.859, 52683.023 23/01/20,01:26:22,17,10,1, 11.9,1,1, 0.327, 10375.322, 350.874, 52683.039 23/01/20,01:26:22,18,10,1, 11.9,1,1, 0.327, 10375.312, 350.855, 52683.036 23/01/20,01:26:22,19,10,1, 11.9,1,1, 0.327, 10375.317, 350.852, 52683.040 23/01/20,01:26:23,00,10,1, 11.8,1,1, 0.330, 10375.313, 350.852, 52683.040 23/01/20,01:26:23,01,10,1, 11.8,1,1, 0.330, 10375.320, 350.871, 52683.072 23/01/20,01:26:23,02,10,1, 11.8,1,1, 0.330, 10375.328, 350.830, 52683.012 23/01/20,01:26:23,03,10,1, 11.8,1,1, 0.330, 10375.341, 350.884, 52683.045 23/01/20,01:26:23,04,10,1, 11.8,1,1, 0.330, 10375.335, 350.886, 52683.074 23/01/20,01:26:23,05,10,1, 11.8,1,1, 0.330, 10375.316, 350.846, 52683.037 23/01/20,01:26:23,06,10,1, 11.8,1,1, 0.330, 10375.338, 350.876, 52683.028 23/01/20,01:26:23,07,10,1, 11.8,1,1, 0.330, 10375.330, 350.843, 52683.027 23/01/20,01:26:23,08,10,1, 11.8,1,1, 0.330, 10375.306, 350.841, 52683.063 23/01/20,01:26:23,09,10,1, 11.8,1,1, 0.330, 10375.315, 350.869, 52683.080 23/01/20,01:26:23,10,10,1, 11.8,1,1, 0.330, 10375.302, 350.811, 52683.000 23/01/20,01:26:23,11,10,1, 11.8,1,1, 0.330, 10375.282, 350.818, 52683.010 23/01/20,01:26:23,12,10,1, 11.8,1,1, 0.330, 10375.328, 350.857, 52683.075 23/01/20,01:26:23,13,10,1, 11.8,1,1, 0.330, 10375.289, 350.839, 52683.016 23/01/20,01:26:23,14,10,1, 11.8,1,1, 0.330, 10375.305, 350.854, 52683.033 23/01/20,01:26:23,15,10,1, 11.8,1,1, 0.330, 10375.316, 350.863, 52683.016 23/01/20,01:26:23,16,10,1, 11.8,1,1, 0.330, 10375.324, 350.847, 52683.015 23/01/20,01:26:23,17,10,1, 11.8,1,1, 0.330, 10375.288, 350.841, 52683.003 23/01/20,01:26:23,18,10,1, 11.8,1,1, 0.330, 10375.312, 350.854, 52683.058 23/01/20,01:26:23,19,10,1, 11.8,1,1, 0.330, 10375.323, 350.862, 52683.051 23/01/20,01:26:24,00,10,1, 11.8,1,1, 0.326, 10375.321, 350.862, 52683.051 23/01/20,01:26:24,01,10,1, 11.8,1,1, 0.326, 10375.344, 350.865, 52683.023 23/01/20,01:26:24,02,10,1, 11.8,1,1, 0.326, 10375.333, 350.845, 52683.052 23/01/20,01:26:24,03,10,1, 11.8,1,1, 0.326, 10375.291, 350.806, 52682.999 23/01/20,01:26:24,04,10,1, 11.8,1,1, 0.326, 10375.332, 350.829, 52683.055 23/01/20,01:26:24,05,10,1, 11.8,1,1, 0.326, 10375.320, 350.830, 52683.107 23/01/20,01:26:24,06,10,1, 11.8,1,1, 0.326, 10375.282, 350.833, 52683.061 23/01/20,01:26:24,07,10,1, 11.8,1,1, 0.326, 10375.280, 350.789, 52683.069 23/01/20,01:26:24,08,10,1, 11.8,1,1, 0.326, 10375.288, 350.802, 52683.078 23/01/20,01:26:24,09,10,1, 11.8,1,1, 0.326, 10375.298, 350.801, 52683.300 23/01/20,01:26:24,10,10,1, 11.8,1,1, 0.326, 10375.293, 350.801, 52683.067 23/01/20,01:26:24,11,10,1, 11.8,1,1, 0.326, 10375.325, 350.795, 52683.050 23/01/20,01:26:24,12,10,1, 11.8,1,1, 0.326, 10375.310, 350.799, 52683.060 23/01/20,01:26:24,13,10,1, 11.8,1,1, 0.326, 10375.304, 350.790, 52683.053 23/01/20,01:26:24,14,10,1, 11.8,1,1, 0.326, 10375.308, 350.815, 52683.108 23/01/20,01:26:24,15,10,1, 11.8,1,1, 0.326, 10375.270, 350.788, 52683.047 23/01/20,01:26:24,16,10,1, 11.8,1,1, 0.326, 10375.256, 350.791, 52683.061 23/01/20,01:26:24,17,10,1, 11.8,1,1, 0.326, 10375.301, 350.818, 52683.085 23/01/20,01:26:24,18,10,1, 11.8,1,1, 0.326, 10375.291, 350.783, 52683.046 23/01/20,01:26:24,19,10,1, 11.8,1,1, 0.326, 10375.298, 350.772, 52683.061 23/01/20,01:26:25,00,10,1, 11.9,1,1, 0.328, 10375.296, 350.772, 52683.061 23/01/20,01:26:25,01,10,1, 11.9,1,1, 0.328, 10375.276, 350.748, 52683.033 23/01/20,01:26:25,02,10,1, 11.9,1,1, 0.328, 10375.265, 350.764, 52683.085 23/01/20,01:26:25,03,10,1, 11.9,1,1, 0.328, 10375.290, 350.759, 52682.837 23/01/20,01:26:25,04,10,1, 11.9,1,1, 0.328, 10375.267, 350.782, 52683.127 23/01/20,01:26:25,05,10,1, 11.9,1,1, 0.328, 10375.283, 350.763, 52683.128 23/01/20,01:26:25,06,10,1, 11.9,1,1, 0.328, 10375.281, 350.749, 52683.079 23/01/20,01:26:25,07,10,1, 11.9,1,1, 0.328, 10375.303, 350.787, 52683.090 23/01/20,01:26:25,08,10,1, 11.9,1,1, 0.328, 10375.292, 350.779, 52683.080 23/01/20,01:26:25,09,10,1, 11.9,1,1, 0.328, 10375.312, 350.792, 52683.136 23/01/20,01:26:25,10,10,1, 11.9,1,1, 0.328, 10375.323, 350.772, 52683.074 23/01/20,01:26:25,11,10,1, 11.9,1,1, 0.328, 10375.278, 350.767, 52683.058 23/01/20,01:26:25,12,10,1, 11.9,1,1, 0.328, 10375.290, 350.776, 52682.908 23/01/20,01:26:25,13,10,1, 11.9,1,1, 0.328, 10375.281, 350.733, 52683.122 23/01/20,01:26:25,14,10,1, 11.9,1,1, 0.328, 10375.309, 350.739, 52683.141 23/01/20,01:26:25,15,10,1, 11.9,1,1, 0.328, 10375.277, 350.750, 52683.104 23/01/20,01:26:25,16,10,1, 11.9,1,1, 0.328, 10375.285, 350.769, 52683.125 23/01/20,01:26:25,17,10,1, 11.9,1,1, 0.328, 10375.274, 350.727, 52683.109 23/01/20,01:26:25,18,10,1, 11.9,1,1, 0.328, 10375.283, 350.710, 52683.077 23/01/20,01:26:25,19,10,1, 11.9,1,1, 0.328, 10375.316, 350.745, 52683.077 23/01/20,01:26:26,00,10,1, 11.9,1,1, 0.326, 10375.313, 350.745, 52683.077 23/01/20,01:26:26,01,10,1, 11.9,1,1, 0.326, 10375.318, 350.719, 52683.094 23/01/20,01:26:26,02,10,1, 11.9,1,1, 0.326, 10375.312, 350.707, 52683.059 23/01/20,01:26:26,03,10,1, 11.9,1,1, 0.326, 10375.304, 350.708, 52683.108 23/01/20,01:26:26,04,10,1, 11.9,1,1, 0.326, 10375.310, 350.701, 52683.089 23/01/20,01:26:26,05,10,1, 11.9,1,1, 0.326, 10375.310, 350.689, 52683.065 23/01/20,01:26:26,06,10,1, 11.9,1,1, 0.326, 10375.303, 350.742, 52683.089 23/01/20,01:26:26,07,10,1, 11.9,1,1, 0.326, 10375.316, 350.709, 52683.072 23/01/20,01:26:26,08,10,1, 11.9,1,1, 0.326, 10375.316, 350.708, 52683.096 23/01/20,01:26:26,09,10,1, 11.9,1,1, 0.326, 10375.316, 350.722, 52683.063 23/01/20,01:26:26,10,10,1, 11.9,1,1, 0.326, 10375.311, 350.718, 52683.113 23/01/20,01:26:26,11,10,1, 11.9,1,1, 0.326, 10375.308, 350.722, 52683.108 23/01/20,01:26:26,12,10,1, 11.9,1,1, 0.326, 10375.284, 350.687, 52683.050 23/01/20,01:26:26,13,10,1, 11.9,1,1, 0.326, 10375.313, 350.696, 52683.084 23/01/20,01:26:26,14,10,1, 11.9,1,1, 0.326, 10375.296, 350.693, 52683.150 23/01/20,01:26:26,15,10,1, 11.9,1,1, 0.326, 10375.311, 350.700, 52683.049 23/01/20,01:26:26,16,10,1, 11.9,1,1, 0.326, 10375.310, 350.701, 52683.065 23/01/20,01:26:26,17,10,1, 11.9,1,1, 0.326, 10375.292, 350.649, 52683.070 23/01/20,01:26:26,18,10,1, 11.9,1,1, 0.326, 10375.316, 350.699, 52683.067 23/01/20,01:26:26,19,10,1, 11.9,1,1, 0.326, 10375.335, 350.686, 52683.100 23/01/20,01:26:27,00,09,1, 11.9,1,1, 0.327, 10375.329, 350.686, 52683.100 23/01/20,01:26:27,01,09,1, 11.9,1,1, 0.327, 10375.307, 350.673, 52683.081 23/01/20,01:26:27,02,09,1, 11.9,1,1, 0.327, 10375.320, 350.646, 52683.104 23/01/20,01:26:27,03,09,1, 11.9,1,1, 0.327, 10375.294, 350.650, 52683.095 23/01/20,01:26:27,04,09,1, 11.9,1,1, 0.327, 10375.316, 350.658, 52683.090 23/01/20,01:26:27,05,09,1, 11.9,1,1, 0.327, 10375.303, 350.630, 52683.087 23/01/20,01:26:27,06,09,1, 11.9,1,1, 0.327, 10375.326, 350.671, 52683.135 23/01/20,01:26:27,07,09,1, 11.9,1,1, 0.327, 10375.318, 350.644, 52683.077 23/01/20,01:26:27,08,09,1, 11.9,1,1, 0.327, 10375.336, 350.623, 52683.116 23/01/20,01:26:27,09,09,1, 11.9,1,1, 0.327, 10375.337, 350.670, 52683.141 23/01/20,01:26:27,10,09,1, 11.9,1,1, 0.327, 10375.345, 350.655, 52683.092 23/01/20,01:26:27,11,09,1, 11.9,1,1, 0.327, 10375.311, 350.629, 52683.063 23/01/20,01:26:27,12,09,1, 11.9,1,1, 0.327, 10375.347, 350.668, 52683.147 23/01/20,01:26:27,13,09,1, 11.9,1,1, 0.327, 10375.349, 350.605, 52683.146 23/01/20,01:26:27,14,09,1, 11.9,1,1, 0.327, 10375.334, 350.618, 52683.108 23/01/20,01:26:27,15,09,1, 11.9,1,1, 0.327, 10375.332, 350.648, 52683.089 23/01/20,01:26:27,16,09,1, 11.9,1,1, 0.327, 10375.353, 350.604, 52683.127 23/01/20,01:26:27,17,09,1, 11.9,1,1, 0.327, 10375.320, 350.599, 52683.081 23/01/20,01:26:27,18,09,1, 11.9,1,1, 0.327, 10375.348, 350.614, 52683.125 23/01/20,01:26:27,19,09,1, 11.9,1,1, 0.327, 10375.363, 350.607, 52683.163 23/01/20,01:26:28,00,09,1, 11.8,1,1, 0.326, 10375.363, 350.607, 52683.163 23/01/20,01:26:28,01,09,1, 11.8,1,1, 0.326, 10375.363, 350.577, 52683.103 23/01/20,01:26:28,02,09,1, 11.8,1,1, 0.326, 10375.360, 350.599, 52683.109 23/01/20,01:26:28,03,09,1, 11.8,1,1, 0.326, 10375.379, 350.598, 52683.108 23/01/20,01:26:28,04,09,1, 11.8,1,1, 0.326, 10375.378, 350.604, 52683.090 23/01/20,01:26:28,05,09,1, 11.8,1,1, 0.326, 10375.371, 350.607, 52683.123 23/01/20,01:26:28,06,09,1, 11.8,1,1, 0.326, 10375.363, 350.576, 52683.109 23/01/20,01:26:28,07,09,1, 11.8,1,1, 0.326, 10375.366, 350.591, 52683.124 23/01/20,01:26:28,08,09,1, 11.8,1,1, 0.326, 10375.390, 350.578, 52683.113 23/01/20,01:26:28,09,09,1, 11.8,1,1, 0.326, 10375.400, 350.557, 52683.089 23/01/20,01:26:28,10,09,1, 11.8,1,1, 0.326, 10375.350, 350.552, 52683.116 23/01/20,01:26:28,11,09,1, 11.8,1,1, 0.326, 10375.401, 350.585, 52683.131 23/01/20,01:26:28,12,09,1, 11.8,1,1, 0.326, 10375.404, 350.566, 52683.106 23/01/20,01:26:28,13,09,1, 11.8,1,1, 0.326, 10375.395, 350.560, 52683.139 23/01/20,01:26:28,14,09,1, 11.8,1,1, 0.326, 10375.407, 350.555, 52683.090 23/01/20,01:26:28,15,09,1, 11.8,1,1, 0.326, 10375.403, 350.560, 52683.066 23/01/20,01:26:28,16,09,1, 11.8,1,1, 0.326, 10375.401, 350.538, 52683.114 23/01/20,01:26:28,17,09,1, 11.8,1,1, 0.326, 10375.423, 350.517, 52683.135 23/01/20,01:26:28,18,09,1, 11.8,1,1, 0.326, 10375.427, 350.527, 52683.108 23/01/20,01:26:28,19,09,1, 11.8,1,1, 0.326, 10375.421, 350.513, 52683.078 23/01/20,01:26:29,00,09,1, 11.9,1,1, 0.326, 10375.421, 350.513, 52683.078 23/01/20,01:26:29,01,09,1, 11.9,1,1, 0.326, 10375.436, 350.532, 52683.120 23/01/20,01:26:29,02,09,1, 11.9,1,1, 0.326, 10375.423, 350.527, 52683.113 23/01/20,01:26:29,03,09,1, 11.9,1,1, 0.326, 10375.445, 350.497, 52683.115 23/01/20,01:26:29,04,09,1, 11.9,1,1, 0.326, 10375.449, 350.522, 52683.099 23/01/20,01:26:29,05,09,1, 11.9,1,1, 0.326, 10375.438, 350.513, 52683.107 23/01/20,01:26:29,06,09,1, 11.9,1,1, 0.326, 10375.461, 350.490, 52683.099 23/01/20,01:26:29,07,09,1, 11.9,1,1, 0.326, 10375.452, 350.488, 52683.086 23/01/20,01:26:29,08,09,1, 11.9,1,1, 0.326, 10375.442, 350.488, 52683.067 23/01/20,01:26:29,09,09,1, 11.9,1,1, 0.326, 10375.454, 350.473, 52683.058 23/01/20,01:26:29,10,09,1, 11.9,1,1, 0.326, 10375.474, 350.495, 52683.078 23/01/20,01:26:29,11,09,1, 11.9,1,1, 0.326, 10375.452, 350.479, 52683.119 23/01/20,01:26:29,12,09,1, 11.9,1,1, 0.326, 10375.471, 350.495, 52683.119 23/01/20,01:26:29,13,09,1, 11.9,1,1, 0.326, 10375.494, 350.448, 52683.083 23/01/20,01:26:29,14,09,1, 11.9,1,1, 0.326, 10375.493, 350.456, 52683.107 23/01/20,01:26:29,15,09,1, 11.9,1,1, 0.326, 10375.501, 350.438, 52683.089 23/01/20,01:26:29,16,09,1, 11.9,1,1, 0.326, 10375.512, 350.463, 52683.097 23/01/20,01:26:29,17,09,1, 11.9,1,1, 0.326, 10375.494, 350.439, 52683.096 23/01/20,01:26:29,18,09,1, 11.9,1,1, 0.326, 10375.496, 350.464, 52683.113 23/01/20,01:26:29,19,09,1, 11.9,1,1, 0.326, 10375.486, 350.393, 52683.054 23/01/20,01:26:30,00,09,1, 11.8,1,1, 0.324, 10375.479, 350.393, 52683.054 23/01/20,01:26:30,01,09,1, 11.8,1,1, 0.324, 10375.508, 350.451, 52683.058 23/01/20,01:26:30,02,09,1, 11.8,1,1, 0.324, 10375.519, 350.481, 52683.100 23/01/20,01:26:30,03,09,1, 11.8,1,1, 0.324, 10375.469, 350.429, 52683.059 23/01/20,01:26:30,04,09,1, 11.8,1,1, 0.324, 10375.528, 350.411, 52683.030 23/01/20,01:26:30,05,09,1, 11.8,1,1, 0.324, 10375.518, 350.425, 52683.099 23/01/20,01:26:30,06,09,1, 11.8,1,1, 0.324, 10375.526, 350.414, 52683.051 23/01/20,01:26:30,07,09,1, 11.8,1,1, 0.324, 10375.555, 350.420, 52683.050 23/01/20,01:26:30,08,09,1, 11.8,1,1, 0.324, 10375.521, 350.376, 52683.045 23/01/20,01:26:30,09,09,1, 11.8,1,1, 0.324, 10375.558, 350.378, 52683.040 23/01/20,01:26:30,10,09,1, 11.8,1,1, 0.324, 10375.567, 350.401, 52683.035 23/01/20,01:26:30,11,09,1, 11.8,1,1, 0.324, 10375.549, 350.387, 52683.051 23/01/20,01:26:30,12,09,1, 11.8,1,1, 0.324, 10375.582, 350.406, 52683.075 23/01/20,01:26:30,13,09,1, 11.8,1,1, 0.324, 10375.573, 350.422, 52683.085 23/01/20,01:26:30,14,09,1, 11.8,1,1, 0.324, 10375.584, 350.409, 52683.091 23/01/20,01:26:30,15,09,1, 11.8,1,1, 0.324, 10375.560, 350.397, 52683.056 23/01/20,01:26:30,16,09,1, 11.8,1,1, 0.324, 10375.578, 350.423, 52683.093 23/01/20,01:26:30,17,09,1, 11.8,1,1, 0.324, 10375.593, 350.366, 52683.043 23/01/20,01:26:30,18,09,1, 11.8,1,1, 0.324, 10375.590, 350.363, 52683.088 23/01/20,01:26:30,19,09,1, 11.8,1,1, 0.324, 10375.608, 350.399, 52683.074 23/01/20,01:26:31,00,09,1, 11.9,1,1, 0.328, 10375.605, 350.399, 52683.074 23/01/20,01:26:31,01,09,1, 11.9,1,1, 0.328, 10375.579, 350.370, 52682.915 23/01/20,01:26:31,02,09,1, 11.9,1,1, 0.328, 10375.596, 350.345, 52683.113 23/01/20,01:26:31,03,09,1, 11.9,1,1, 0.328, 10375.645, 350.390, 52683.081 23/01/20,01:26:31,04,09,1, 11.9,1,1, 0.328, 10375.632, 350.386, 52683.103 23/01/20,01:26:31,05,09,1, 11.9,1,1, 0.328, 10375.627, 350.378, 52683.081 23/01/20,01:26:31,06,09,1, 11.9,1,1, 0.328, 10375.617, 350.371, 52683.046 23/01/20,01:26:31,07,09,1, 11.9,1,1, 0.328, 10375.651, 350.371, 52683.054 23/01/20,01:26:31,08,09,1, 11.9,1,1, 0.328, 10375.575, 350.359, 52683.045 23/01/20,01:26:31,09,09,1, 11.9,1,1, 0.328, 10375.631, 350.366, 52683.038 23/01/20,01:26:31,10,09,1, 11.9,1,1, 0.328, 10375.631, 350.388, 52683.088 23/01/20,01:26:31,11,09,1, 11.9,1,1, 0.328, 10375.627, 350.317, 52683.063 23/01/20,01:26:31,12,09,1, 11.9,1,1, 0.328, 10375.644, 350.362, 52683.101 23/01/20,01:26:31,13,09,1, 11.9,1,1, 0.328, 10375.651, 350.334, 52683.043 23/01/20,01:26:31,14,09,1, 11.9,1,1, 0.328, 10375.647, 350.330, 52683.040 23/01/20,01:26:31,15,09,1, 11.9,1,1, 0.328, 10375.656, 350.353, 52683.059 23/01/20,01:26:31,16,09,1, 11.9,1,1, 0.328, 10375.678, 350.336, 52683.036 23/01/20,01:26:31,17,09,1, 11.9,1,1, 0.328, 10375.664, 350.307, 52683.045 23/01/20,01:26:31,18,09,1, 11.9,1,1, 0.328, 10375.689, 350.303, 52683.050 23/01/20,01:26:31,19,09,1, 11.9,1,1, 0.328, 10375.704, 350.309, 52683.001 23/01/20,01:26:32,00,09,1, 11.8,1,1, 0.326, 10375.696, 350.309, 52683.001 23/01/20,01:26:32,01,09,1, 11.8,1,1, 0.326, 10375.667, 350.318, 52682.986 23/01/20,01:26:32,02,09,1, 11.8,1,1, 0.326, 10375.682, 350.337, 52683.084 23/01/20,01:26:32,03,09,1, 11.8,1,1, 0.326, 10375.684, 350.288, 52683.032 23/01/20,01:26:32,04,09,1, 11.8,1,1, 0.326, 10375.712, 350.346, 52683.122 23/01/20,01:26:32,05,09,1, 11.8,1,1, 0.326, 10375.725, 350.328, 52682.997 23/01/20,01:26:32,06,09,1, 11.8,1,1, 0.326, 10375.690, 350.288, 52683.009 23/01/20,01:26:32,07,09,1, 11.8,1,1, 0.326, 10375.748, 350.337, 52683.044 23/01/20,01:26:32,08,09,1, 11.8,1,1, 0.326, 10375.719, 350.268, 52683.028 23/01/20,01:26:32,09,09,1, 11.8,1,1, 0.326, 10375.740, 350.322, 52683.050 23/01/20,01:26:32,10,09,1, 11.8,1,1, 0.326, 10375.730, 350.284, 52683.051 23/01/20,01:26:32,11,09,1, 11.8,1,1, 0.326, 10375.759, 350.323, 52683.018 23/01/20,01:26:32,12,09,1, 11.8,1,1, 0.326, 10375.747, 350.287, 52683.011 23/01/20,01:26:32,13,09,1, 11.8,1,1, 0.326, 10375.751, 350.284, 52683.044 23/01/20,01:26:32,14,09,1, 11.8,1,1, 0.326, 10375.766, 350.267, 52683.031 23/01/20,01:26:32,15,09,1, 11.8,1,1, 0.326, 10375.771, 350.258, 52683.052 23/01/20,01:26:32,16,09,1, 11.8,1,1, 0.326, 10375.765, 350.244, 52683.026 23/01/20,01:26:32,17,09,1, 11.8,1,1, 0.326, 10375.778, 350.256, 52683.038 23/01/20,01:26:32,18,09,1, 11.8,1,1, 0.326, 10375.787, 350.249, 52683.033 23/01/20,01:26:32,19,09,1, 11.8,1,1, 0.326, 10375.797, 350.274, 52683.053 23/01/20,01:26:33,00,09,1, 11.9,1,1, 0.330, 10375.797, 350.274, 52683.053 23/01/20,01:26:33,01,09,1, 11.9,1,1, 0.330, 10375.802, 350.226, 52683.040 23/01/20,01:26:33,02,09,1, 11.9,1,1, 0.330, 10375.819, 350.214, 52682.934 23/01/20,01:26:33,03,09,1, 11.9,1,1, 0.330, 10375.788, 350.236, 52683.045 23/01/20,01:26:33,04,09,1, 11.9,1,1, 0.330, 10375.829, 350.235, 52683.000 23/01/20,01:26:33,05,09,1, 11.9,1,1, 0.330, 10375.837, 350.221, 52683.031 23/01/20,01:26:33,06,09,1, 11.9,1,1, 0.330, 10375.812, 350.211, 52683.156 23/01/20,01:26:33,07,09,1, 11.9,1,1, 0.330, 10375.854, 350.195, 52682.964 23/01/20,01:26:33,08,09,1, 11.9,1,1, 0.330, 10375.832, 350.215, 52683.012 23/01/20,01:26:33,09,09,1, 11.9,1,1, 0.330, 10375.815, 350.204, 52683.020 23/01/20,01:26:33,10,09,1, 11.9,1,1, 0.330, 10375.826, 350.210, 52683.018 23/01/20,01:26:33,11,09,1, 11.9,1,1, 0.330, 10375.852, 350.174, 52683.062 23/01/20,01:26:33,12,09,1, 11.9,1,1, 0.330, 10375.854, 350.186, 52683.048 23/01/20,01:26:33,13,09,1, 11.9,1,1, 0.330, 10375.854, 350.210, 52683.035 23/01/20,01:26:33,14,09,1, 11.9,1,1, 0.330, 10375.842, 350.195, 52683.035 23/01/20,01:26:33,15,09,1, 11.9,1,1, 0.330, 10375.863, 350.175, 52683.073 23/01/20,01:26:33,16,09,1, 11.9,1,1, 0.330, 10375.883, 350.180, 52683.077 23/01/20,01:26:33,17,09,1, 11.9,1,1, 0.330, 10375.841, 350.170, 52683.138 23/01/20,01:26:33,18,09,1, 11.9,1,1, 0.330, 10375.917, 350.146, 52683.054 23/01/20,01:26:33,19,09,1, 11.9,1,1, 0.330, 10375.907, 350.138, 52682.998 23/01/20,01:26:34,00,08,1, 11.9,1,1, 0.326, 10375.905, 350.138, 52682.998 23/01/20,01:26:34,01,08,1, 11.9,1,1, 0.326, 10375.891, 350.152, 52683.032 23/01/20,01:26:34,02,08,1, 11.9,1,1, 0.326, 10375.904, 350.172, 52683.078 23/01/20,01:26:34,03,08,1, 11.9,1,1, 0.326, 10375.902, 350.133, 52683.020 23/01/20,01:26:34,04,08,1, 11.9,1,1, 0.326, 10375.917, 350.167, 52683.056 23/01/20,01:26:34,05,08,1, 11.9,1,1, 0.326, 10375.905, 350.150, 52683.004 23/01/20,01:26:34,06,08,1, 11.9,1,1, 0.326, 10375.928, 350.134, 52683.035 23/01/20,01:26:34,07,08,1, 11.9,1,1, 0.326, 10375.912, 350.094, 52682.988 23/01/20,01:26:34,08,08,1, 11.9,1,1, 0.326, 10375.933, 350.135, 52683.044 23/01/20,01:26:34,09,08,1, 11.9,1,1, 0.326, 10375.921, 350.119, 52683.022 23/01/20,01:26:34,10,08,1, 11.9,1,1, 0.326, 10375.929, 350.106, 52683.016 23/01/20,01:26:34,11,08,1, 11.9,1,1, 0.326, 10375.933, 350.104, 52683.018 23/01/20,01:26:34,12,08,1, 11.9,1,1, 0.326, 10375.935, 350.110, 52683.040 23/01/20,01:26:34,13,08,1, 11.9,1,1, 0.326, 10375.938, 350.089, 52683.015 23/01/20,01:26:34,14,08,1, 11.9,1,1, 0.326, 10375.986, 350.060, 52683.047 23/01/20,01:26:34,15,08,1, 11.9,1,1, 0.326, 10375.964, 350.038, 52682.999 23/01/20,01:26:34,16,08,1, 11.9,1,1, 0.326, 10375.970, 350.073, 52683.018 23/01/20,01:26:34,17,08,1, 11.9,1,1, 0.326, 10375.976, 350.074, 52683.020 23/01/20,01:26:34,18,08,1, 11.9,1,1, 0.326, 10375.960, 350.084, 52682.998 23/01/20,01:26:34,19,08,1, 11.9,1,1, 0.326, 10375.995, 350.075, 52682.981 23/01/20,01:26:35,00,09,1, 11.9,1,1, 0.327, 10375.988, 350.075, 52682.981 23/01/20,01:26:35,01,09,1, 11.9,1,1, 0.327, 10375.988, 350.073, 52683.002 23/01/20,01:26:35,02,09,1, 11.9,1,1, 0.327, 10376.006, 350.104, 52683.024 23/01/20,01:26:35,03,09,1, 11.9,1,1, 0.327, 10376.013, 350.043, 52682.994 23/01/20,01:26:35,04,09,1, 11.9,1,1, 0.327, 10375.999, 350.057, 52683.008 23/01/20,01:26:35,05,09,1, 11.9,1,1, 0.327, 10376.021, 350.049, 52682.988 23/01/20,01:26:35,06,09,1, 11.9,1,1, 0.327, 10376.042, 350.051, 52683.040 23/01/20,01:26:35,07,09,1, 11.9,1,1, 0.327, 10376.038, 350.043, 52683.032 23/01/20,01:26:35,08,09,1, 11.9,1,1, 0.327, 10376.022, 350.012, 52683.001 23/01/20,01:26:35,09,09,1, 11.9,1,1, 0.327, 10376.032, 350.027, 52683.018 23/01/20,01:26:35,10,09,1, 11.9,1,1, 0.327, 10376.053, 350.014, 52682.967 23/01/20,01:26:35,11,09,1, 11.9,1,1, 0.327, 10376.035, 350.008, 52682.996 23/01/20,01:26:35,12,09,1, 11.9,1,1, 0.327, 10376.053, 350.012, 52682.992 23/01/20,01:26:35,13,09,1, 11.9,1,1, 0.327, 10376.059, 350.004, 52682.949 23/01/20,01:26:35,14,09,1, 11.9,1,1, 0.327, 10376.067, 350.026, 52683.008 23/01/20,01:26:35,15,09,1, 11.9,1,1, 0.327, 10376.076, 350.010, 52682.987 23/01/20,01:26:35,16,09,1, 11.9,1,1, 0.327, 10376.093, 349.986, 52682.962 23/01/20,01:26:35,17,09,1, 11.9,1,1, 0.327, 10376.071, 349.982, 52682.972 23/01/20,01:26:35,18,09,1, 11.9,1,1, 0.327, 10376.061, 349.965, 52682.962 23/01/20,01:26:35,19,09,1, 11.9,1,1, 0.327, 10376.086, 349.989, 52682.959 23/01/20,01:26:36,00,08,1, 11.8,1,1, 0.326, 10376.080, 349.989, 52682.959 23/01/20,01:26:36,01,08,1, 11.8,1,1, 0.326, 10376.077, 349.961, 52682.970 23/01/20,01:26:36,02,08,1, 11.8,1,1, 0.326, 10376.083, 349.983, 52682.964 23/01/20,01:26:36,03,08,1, 11.8,1,1, 0.326, 10376.102, 349.942, 52683.010 23/01/20,01:26:36,04,08,1, 11.8,1,1, 0.326, 10376.049, 349.970, 52683.037 23/01/20,01:26:36,05,08,1, 11.8,1,1, 0.326, 10376.114, 349.934, 52682.995 23/01/20,01:26:36,06,08,1, 11.8,1,1, 0.326, 10376.105, 349.940, 52682.967 23/01/20,01:26:36,07,08,1, 11.8,1,1, 0.326, 10376.106, 349.919, 52682.940 23/01/20,01:26:36,08,08,1, 11.8,1,1, 0.326, 10376.103, 349.970, 52683.003 23/01/20,01:26:36,09,08,1, 11.8,1,1, 0.326, 10376.124, 349.940, 52682.958 23/01/20,01:26:36,10,08,1, 11.8,1,1, 0.326, 10376.118, 349.917, 52682.926 23/01/20,01:26:36,11,08,1, 11.8,1,1, 0.326, 10376.093, 349.922, 52682.985 23/01/20,01:26:36,12,08,1, 11.8,1,1, 0.326, 10376.140, 349.925, 52682.951 23/01/20,01:26:36,13,08,1, 11.8,1,1, 0.326, 10376.131, 349.904, 52682.953 23/01/20,01:26:36,14,08,1, 11.8,1,1, 0.326, 10376.120, 349.938, 52682.974 23/01/20,01:26:36,15,08,1, 11.8,1,1, 0.326, 10376.115, 349.914, 52682.976 23/01/20,01:26:36,16,08,1, 11.8,1,1, 0.326, 10376.153, 349.900, 52682.946 23/01/20,01:26:36,17,08,1, 11.8,1,1, 0.326, 10376.126, 349.905, 52683.117 23/01/20,01:26:36,18,08,1, 11.8,1,1, 0.326, 10376.117, 349.903, 52682.975 23/01/20,01:26:36,19,08,1, 11.8,1,1, 0.326, 10376.151, 349.875, 52682.957 23/01/20,01:26:37,00,09,1, 11.9,1,1, 0.329, 10376.147, 349.875, 52682.957 23/01/20,01:26:37,01,09,1, 11.9,1,1, 0.329, 10376.155, 349.888, 52682.931 23/01/20,01:26:37,02,09,1, 11.9,1,1, 0.329, 10376.156, 349.868, 52682.931 23/01/20,01:26:37,03,09,1, 11.9,1,1, 0.329, 10376.155, 349.865, 52682.909 23/01/20,01:26:37,04,09,1, 11.9,1,1, 0.329, 10376.155, 349.879, 52682.928 23/01/20,01:26:37,05,09,1, 11.9,1,1, 0.329, 10376.178, 349.853, 52682.927 23/01/20,01:26:37,06,09,1, 11.9,1,1, 0.329, 10376.179, 349.841, 52682.963 23/01/20,01:26:37,07,09,1, 11.9,1,1, 0.329, 10376.197, 349.861, 52682.927 23/01/20,01:26:37,08,09,1, 11.9,1,1, 0.329, 10376.193, 349.862, 52682.928 23/01/20,01:26:37,09,09,1, 11.9,1,1, 0.329, 10376.201, 349.829, 52682.934 23/01/20,01:26:37,10,09,1, 11.9,1,1, 0.329, 10376.171, 349.832, 52682.919 23/01/20,01:26:37,11,09,1, 11.9,1,1, 0.329, 10376.201, 349.843, 52682.944 23/01/20,01:26:37,12,09,1, 11.9,1,1, 0.329, 10376.189, 349.821, 52682.932 23/01/20,01:26:37,13,09,1, 11.9,1,1, 0.329, 10376.210, 349.831, 52682.955 23/01/20,01:26:37,14,09,1, 11.9,1,1, 0.329, 10376.259, 349.854, 52682.960 23/01/20,01:26:37,15,09,1, 11.9,1,1, 0.329, 10376.225, 349.812, 52682.950 23/01/20,01:26:37,16,09,1, 11.9,1,1, 0.329, 10376.209, 349.808, 52682.911 23/01/20,01:26:37,17,09,1, 11.9,1,1, 0.329, 10376.220, 349.842, 52682.972 23/01/20,01:26:37,18,09,1, 11.9,1,1, 0.329, 10376.222, 349.808, 52682.925 23/01/20,01:26:37,19,09,1, 11.9,1,1, 0.329, 10376.242, 349.782, 52682.763 23/01/20,01:26:38,00,10,1, 11.8,1,1, 0.328, 10376.239, 349.782, 52682.763 23/01/20,01:26:38,01,10,1, 11.8,1,1, 0.328, 10376.235, 349.824, 52682.947 23/01/20,01:26:38,02,10,1, 11.8,1,1, 0.328, 10376.237, 349.808, 52682.970 23/01/20,01:26:38,03,10,1, 11.8,1,1, 0.328, 10376.226, 349.786, 52682.942 23/01/20,01:26:38,04,10,1, 11.8,1,1, 0.328, 10376.240, 349.800, 52682.953 23/01/20,01:26:38,05,10,1, 11.8,1,1, 0.328, 10376.236, 349.779, 52682.953 23/01/20,01:26:38,06,10,1, 11.8,1,1, 0.328, 10376.241, 349.787, 52682.962 23/01/20,01:26:38,07,10,1, 11.8,1,1, 0.328, 10376.248, 349.789, 52682.979 23/01/20,01:26:38,08,10,1, 11.8,1,1, 0.328, 10376.246, 349.752, 52682.971 23/01/20,01:26:38,09,10,1, 11.8,1,1, 0.328, 10376.248, 349.744, 52682.969 23/01/20,01:26:38,10,10,1, 11.8,1,1, 0.328, 10376.264, 349.740, 52682.920 23/01/20,01:26:38,11,10,1, 11.8,1,1, 0.328, 10376.248, 349.764, 52683.114 23/01/20,01:26:38,12,10,1, 11.8,1,1, 0.328, 10376.261, 349.753, 52683.011 23/01/20,01:26:38,13,10,1, 11.8,1,1, 0.328, 10376.258, 349.740, 52682.973 23/01/20,01:26:38,14,10,1, 11.8,1,1, 0.328, 10376.272, 349.701, 52682.970 23/01/20,01:26:38,15,10,1, 11.8,1,1, 0.328, 10376.293, 349.742, 52682.983 23/01/20,01:26:38,16,10,1, 11.8,1,1, 0.328, 10376.262, 349.700, 52682.892 23/01/20,01:26:38,17,10,1, 11.8,1,1, 0.328, 10376.290, 349.730, 52682.916 23/01/20,01:26:38,18,10,1, 11.8,1,1, 0.328, 10376.302, 349.740, 52682.664 23/01/20,01:26:38,19,10,1, 11.8,1,1, 0.328, 10376.265, 349.723, 52682.904 23/01/20,01:26:39,00,10,1, 11.9,1,1, 0.326, 10376.264, 349.723, 52682.904 23/01/20,01:26:39,01,10,1, 11.9,1,1, 0.326, 10376.284, 349.701, 52682.954 23/01/20,01:26:39,02,10,1, 11.9,1,1, 0.326, 10376.283, 349.728, 52682.939 23/01/20,01:26:39,03,10,1, 11.9,1,1, 0.326, 10376.291, 349.684, 52682.924 23/01/20,01:26:39,04,10,1, 11.9,1,1, 0.326, 10376.299, 349.736, 52682.928 23/01/20,01:26:39,05,10,1, 11.9,1,1, 0.326, 10376.295, 349.713, 52682.931 23/01/20,01:26:39,06,10,1, 11.9,1,1, 0.326, 10376.316, 349.703, 52682.925 23/01/20,01:26:39,07,10,1, 11.9,1,1, 0.326, 10376.325, 349.692, 52682.920 23/01/20,01:26:39,08,10,1, 11.9,1,1, 0.326, 10376.329, 349.723, 52682.945 23/01/20,01:26:39,09,10,1, 11.9,1,1, 0.326, 10376.332, 349.694, 52682.970 23/01/20,01:26:39,10,10,1, 11.9,1,1, 0.326, 10376.343, 349.665, 52682.950 23/01/20,01:26:39,11,10,1, 11.9,1,1, 0.326, 10376.326, 349.649, 52682.906 23/01/20,01:26:39,12,10,1, 11.9,1,1, 0.326, 10376.324, 349.637, 52682.920 23/01/20,01:26:39,13,10,1, 11.9,1,1, 0.326, 10376.344, 349.674, 52682.969 23/01/20,01:26:39,14,10,1, 11.9,1,1, 0.326, 10376.323, 349.669, 52682.888 23/01/20,01:26:39,15,10,1, 11.9,1,1, 0.326, 10376.321, 349.640, 52682.900 23/01/20,01:26:39,16,10,1, 11.9,1,1, 0.326, 10376.328, 349.644, 52682.929 23/01/20,01:26:39,17,10,1, 11.9,1,1, 0.326, 10376.339, 349.662, 52682.959 23/01/20,01:26:39,18,10,1, 11.9,1,1, 0.326, 10376.346, 349.615, 52682.878 23/01/20,01:26:39,19,10,1, 11.9,1,1, 0.326, 10376.347, 349.684, 52682.959 23/01/20,01:26:40,00,08,1, 11.9,1,1, 0.327, 10376.339, 349.684, 52682.959 23/01/20,01:26:40,01,08,1, 11.9,1,1, 0.327, 10376.357, 349.647, 52682.971 23/01/20,01:26:40,02,08,1, 11.9,1,1, 0.327, 10376.343, 349.634, 52682.921 23/01/20,01:26:40,03,08,1, 11.9,1,1, 0.327, 10376.361, 349.621, 52682.917 23/01/20,01:26:40,04,08,1, 11.9,1,1, 0.327, 10376.363, 349.607, 52682.942 23/01/20,01:26:40,05,08,1, 11.9,1,1, 0.327, 10376.360, 349.635, 52682.897 23/01/20,01:26:40,06,08,1, 11.9,1,1, 0.327, 10376.357, 349.592, 52682.885 23/01/20,01:26:40,07,08,1, 11.9,1,1, 0.327, 10376.391, 349.635, 52682.921 23/01/20,01:26:40,08,08,1, 11.9,1,1, 0.327, 10376.371, 349.627, 52682.893 23/01/20,01:26:40,09,08,1, 11.9,1,1, 0.327, 10376.369, 349.597, 52682.912 23/01/20,01:26:40,10,08,1, 11.9,1,1, 0.327, 10376.378, 349.615, 52682.922 23/01/20,01:26:40,11,08,1, 11.9,1,1, 0.327, 10376.377, 349.588, 52682.903 23/01/20,01:26:40,12,08,1, 11.9,1,1, 0.327, 10376.342, 349.567, 52682.910 23/01/20,01:26:40,13,08,1, 11.9,1,1, 0.327, 10376.401, 349.589, 52682.956 23/01/20,01:26:40,14,08,1, 11.9,1,1, 0.327, 10376.381, 349.556, 52682.915 23/01/20,01:26:40,15,08,1, 11.9,1,1, 0.327, 10376.392, 349.577, 52682.925 23/01/20,01:26:40,16,08,1, 11.9,1,1, 0.327, 10376.378, 349.560, 52682.919 23/01/20,01:26:40,17,08,1, 11.9,1,1, 0.327, 10376.383, 349.578, 52682.931 23/01/20,01:26:40,18,08,1, 11.9,1,1, 0.327, 10376.396, 349.554, 52682.911 23/01/20,01:26:40,19,08,1, 11.9,1,1, 0.327, 10376.371, 349.574, 52682.923 23/01/20,01:26:41,00,09,1, 11.9,1,1, 0.329, 10376.364, 349.574, 52682.923 23/01/20,01:26:41,01,09,1, 11.9,1,1, 0.329, 10376.370, 349.560, 52682.899 23/01/20,01:26:41,02,09,1, 11.9,1,1, 0.329, 10376.386, 349.524, 52682.885 23/01/20,01:26:41,03,09,1, 11.9,1,1, 0.329, 10376.416, 349.551, 52682.918 23/01/20,01:26:41,04,09,1, 11.9,1,1, 0.329, 10376.412, 349.506, 52682.885 23/01/20,01:26:41,05,09,1, 11.9,1,1, 0.329, 10376.413, 349.553, 52682.947 23/01/20,01:26:41,06,09,1, 11.9,1,1, 0.329, 10376.420, 349.548, 52682.924 23/01/20,01:26:41,07,09,1, 11.9,1,1, 0.329, 10376.409, 349.529, 52682.929 23/01/20,01:26:41,08,09,1, 11.9,1,1, 0.329, 10376.426, 349.516, 52682.970 23/01/20,01:26:41,09,09,1, 11.9,1,1, 0.329, 10376.424, 349.480, 52682.914 23/01/20,01:26:41,10,09,1, 11.9,1,1, 0.329, 10376.430, 349.501, 52682.866 23/01/20,01:26:41,11,09,1, 11.9,1,1, 0.329, 10376.476, 349.528, 52682.816 23/01/20,01:26:41,12,09,1, 11.9,1,1, 0.329, 10376.424, 349.506, 52682.920 23/01/20,01:26:41,13,09,1, 11.9,1,1, 0.329, 10376.452, 349.506, 52682.958 23/01/20,01:26:41,14,09,1, 11.9,1,1, 0.329, 10376.447, 349.475, 52682.939 23/01/20,01:26:41,15,09,1, 11.9,1,1, 0.329, 10376.430, 349.486, 52682.916 23/01/20,01:26:41,16,09,1, 11.9,1,1, 0.329, 10376.446, 349.449, 52682.933 23/01/20,01:26:41,17,09,1, 11.9,1,1, 0.329, 10376.445, 349.452, 52682.914 23/01/20,01:26:41,18,09,1, 11.9,1,1, 0.329, 10376.456, 349.428, 52682.931 23/01/20,01:26:41,19,09,1, 11.9,1,1, 0.329, 10376.475, 349.471, 52682.931 23/01/20,01:26:42,00,09,1, 11.9,1,1, 0.327, 10376.472, 349.471, 52682.931 23/01/20,01:26:42,01,09,1, 11.9,1,1, 0.327, 10376.448, 349.425, 52682.868 23/01/20,01:26:42,02,09,1, 11.9,1,1, 0.327, 10376.469, 349.420, 52682.946 23/01/20,01:26:42,03,09,1, 11.9,1,1, 0.327, 10376.443, 349.406, 52682.890 23/01/20,01:26:42,04,09,1, 11.9,1,1, 0.327, 10376.443, 349.457, 52682.908 23/01/20,01:26:42,05,09,1, 11.9,1,1, 0.327, 10376.472, 349.419, 52682.912 23/01/20,01:26:42,06,09,1, 11.9,1,1, 0.327, 10376.477, 349.429, 52682.939 23/01/20,01:26:42,07,09,1, 11.9,1,1, 0.327, 10376.478, 349.400, 52682.875 23/01/20,01:26:42,08,09,1, 11.9,1,1, 0.327, 10376.481, 349.416, 52682.948 23/01/20,01:26:42,09,09,1, 11.9,1,1, 0.327, 10376.462, 349.424, 52682.911 23/01/20,01:26:42,10,09,1, 11.9,1,1, 0.327, 10376.480, 349.427, 52682.925 23/01/20,01:26:42,11,09,1, 11.9,1,1, 0.327, 10376.466, 349.386, 52682.911 23/01/20,01:26:42,12,09,1, 11.9,1,1, 0.327, 10376.467, 349.387, 52682.894 23/01/20,01:26:42,13,09,1, 11.9,1,1, 0.327, 10376.494, 349.418, 52682.935 23/01/20,01:26:42,14,09,1, 11.9,1,1, 0.327, 10376.485, 349.381, 52682.924 23/01/20,01:26:42,15,09,1, 11.9,1,1, 0.327, 10376.457, 349.344, 52682.881 23/01/20,01:26:42,16,09,1, 11.9,1,1, 0.327, 10376.496, 349.381, 52682.899 23/01/20,01:26:42,17,09,1, 11.9,1,1, 0.327, 10376.484, 349.390, 52682.917 23/01/20,01:26:42,18,09,1, 11.9,1,1, 0.327, 10376.527, 349.383, 52682.917 23/01/20,01:26:42,19,09,1, 11.9,1,1, 0.327, 10376.504, 349.372, 52682.920 23/01/20,01:26:43,00,09,1, 11.9,1,1, 0.326, 10376.498, 349.372, 52682.920 23/01/20,01:26:43,01,09,1, 11.9,1,1, 0.326, 10376.489, 349.350, 52682.919 23/01/20,01:26:43,02,09,1, 11.9,1,1, 0.326, 10376.514, 349.348, 52682.924 23/01/20,01:26:43,03,09,1, 11.9,1,1, 0.326, 10376.506, 349.326, 52682.919 23/01/20,01:26:43,04,09,1, 11.9,1,1, 0.326, 10376.507, 349.336, 52682.960 23/01/20,01:26:43,05,09,1, 11.9,1,1, 0.326, 10376.497, 349.318, 52682.905 23/01/20,01:26:43,06,09,1, 11.9,1,1, 0.326, 10376.499, 349.336, 52682.915 23/01/20,01:26:43,07,09,1, 11.9,1,1, 0.326, 10376.490, 349.313, 52682.943 23/01/20,01:26:43,08,09,1, 11.9,1,1, 0.326, 10376.504, 349.301, 52682.918 23/01/20,01:26:43,09,09,1, 11.9,1,1, 0.326, 10376.490, 349.307, 52682.944 23/01/20,01:26:43,10,09,1, 11.9,1,1, 0.326, 10376.505, 349.302, 52682.926 23/01/20,01:26:43,11,09,1, 11.9,1,1, 0.326, 10376.514, 349.283, 52682.913 23/01/20,01:26:43,12,09,1, 11.9,1,1, 0.326, 10376.510, 349.311, 52682.939 23/01/20,01:26:43,13,09,1, 11.9,1,1, 0.326, 10376.519, 349.280, 52682.899 23/01/20,01:26:43,14,09,1, 11.9,1,1, 0.326, 10376.509, 349.305, 52682.936 23/01/20,01:26:43,15,09,1, 11.9,1,1, 0.326, 10376.541, 349.292, 52682.921 23/01/20,01:26:43,16,09,1, 11.9,1,1, 0.326, 10376.528, 349.292, 52682.896 23/01/20,01:26:43,17,09,1, 11.9,1,1, 0.326, 10376.525, 349.322, 52682.959 23/01/20,01:26:43,18,09,1, 11.9,1,1, 0.326, 10376.521, 349.227, 52682.892 23/01/20,01:26:43,19,09,1, 11.9,1,1, 0.326, 10376.524, 349.297, 52682.914 23/01/20,01:26:44,00,09,1, 11.9,1,1, 0.331, 10376.523, 349.297, 52682.914 23/01/20,01:26:44,01,09,1, 11.9,1,1, 0.331, 10376.518, 349.292, 52682.924 23/01/20,01:26:44,02,09,1, 11.9,1,1, 0.331, 10376.534, 349.300, 52682.975 23/01/20,01:26:44,03,09,1, 11.9,1,1, 0.331, 10376.526, 349.292, 52682.961 23/01/20,01:26:44,04,09,1, 11.9,1,1, 0.331, 10376.515, 349.250, 52682.927 23/01/20,01:26:44,05,09,1, 11.9,1,1, 0.331, 10376.534, 349.272, 52682.948 23/01/20,01:26:44,06,09,1, 11.9,1,1, 0.331, 10376.509, 349.255, 52682.896 23/01/20,01:26:44,07,09,1, 11.9,1,1, 0.331, 10376.527, 349.264, 52682.897 23/01/20,01:26:44,08,09,1, 11.9,1,1, 0.331, 10376.532, 349.261, 52682.963 23/01/20,01:26:44,09,09,1, 11.9,1,1, 0.331, 10376.530, 349.230, 52682.898 23/01/20,01:26:44,10,09,1, 11.9,1,1, 0.331, 10376.541, 349.265, 52682.935 23/01/20,01:26:44,11,09,1, 11.9,1,1, 0.331, 10376.535, 349.218, 52682.873 23/01/20,01:26:44,12,09,1, 11.9,1,1, 0.331, 10376.533, 349.211, 52682.922 23/01/20,01:26:44,13,09,1, 11.9,1,1, 0.331, 10376.542, 349.274, 52682.940 23/01/20,01:26:44,14,09,1, 11.9,1,1, 0.331, 10376.526, 349.226, 52682.922 23/01/20,01:26:44,15,09,1, 11.9,1,1, 0.331, 10376.524, 349.231, 52682.913 23/01/20,01:26:44,16,09,1, 11.9,1,1, 0.331, 10376.533, 349.182, 52682.860 23/01/20,01:26:44,17,09,1, 11.9,1,1, 0.331, 10376.545, 349.180, 52682.882 23/01/20,01:26:44,18,09,1, 11.9,1,1, 0.331, 10376.526, 349.182, 52682.891 23/01/20,01:26:44,19,09,1, 11.9,1,1, 0.331, 10376.519, 349.164, 52682.871 23/01/20,01:26:45,00,09,1, 11.8,1,1, 0.327, 10376.514, 349.164, 52682.871 23/01/20,01:26:45,01,09,1, 11.8,1,1, 0.327, 10376.542, 349.193, 52682.894 23/01/20,01:26:45,02,09,1, 11.8,1,1, 0.327, 10376.541, 349.200, 52682.941 23/01/20,01:26:45,03,09,1, 11.8,1,1, 0.327, 10376.564, 349.215, 52682.948 23/01/20,01:26:45,04,09,1, 11.8,1,1, 0.327, 10376.561, 349.183, 52682.921 23/01/20,01:26:45,05,09,1, 11.8,1,1, 0.327, 10376.531, 349.154, 52682.913 23/01/20,01:26:45,06,09,1, 11.8,1,1, 0.327, 10376.558, 349.164, 52682.931 23/01/20,01:26:45,07,09,1, 11.8,1,1, 0.327, 10376.549, 349.130, 52682.888 23/01/20,01:26:45,08,09,1, 11.8,1,1, 0.327, 10376.537, 349.179, 52682.916 23/01/20,01:26:45,09,09,1, 11.8,1,1, 0.327, 10376.559, 349.147, 52682.916 23/01/20,01:26:45,10,09,1, 11.8,1,1, 0.327, 10376.561, 349.176, 52682.925 23/01/20,01:26:45,11,09,1, 11.8,1,1, 0.327, 10376.563, 349.152, 52682.912 23/01/20,01:26:45,12,09,1, 11.8,1,1, 0.327, 10376.540, 349.122, 52682.901 23/01/20,01:26:45,13,09,1, 11.8,1,1, 0.327, 10376.556, 349.174, 52682.941 23/01/20,01:26:45,14,09,1, 11.8,1,1, 0.327, 10376.552, 349.155, 52682.936 23/01/20,01:26:45,15,09,1, 11.8,1,1, 0.327, 10376.583, 349.153, 52682.942 23/01/20,01:26:45,16,09,1, 11.8,1,1, 0.327, 10376.557, 349.095, 52682.902 23/01/20,01:26:45,17,09,1, 11.8,1,1, 0.327, 10376.545, 349.136, 52682.908 23/01/20,01:26:45,18,09,1, 11.8,1,1, 0.327, 10376.580, 349.152, 52682.961 23/01/20,01:26:45,19,09,1, 11.8,1,1, 0.327, 10376.577, 349.107, 52682.918 23/01/20,01:26:46,00,08,1, 11.9,1,1, 0.326, 10376.573, 349.107, 52682.918 23/01/20,01:26:46,01,08,1, 11.9,1,1, 0.326, 10376.567, 349.117, 52682.920 23/01/20,01:26:46,02,08,1, 11.9,1,1, 0.326, 10376.570, 349.106, 52682.908 23/01/20,01:26:46,03,08,1, 11.9,1,1, 0.326, 10376.555, 349.099, 52682.894 23/01/20,01:26:46,04,08,1, 11.9,1,1, 0.326, 10376.559, 349.097, 52682.889 23/01/20,01:26:46,05,08,1, 11.9,1,1, 0.326, 10376.557, 349.116, 52682.898 23/01/20,01:26:46,06,08,1, 11.9,1,1, 0.326, 10376.562, 349.078, 52682.890 23/01/20,01:26:46,07,08,1, 11.9,1,1, 0.326, 10376.540, 349.074, 52682.909 23/01/20,01:26:46,08,08,1, 11.9,1,1, 0.326, 10376.553, 349.052, 52682.809 23/01/20,01:26:46,09,08,1, 11.9,1,1, 0.326, 10376.547, 349.074, 52682.889 23/01/20,01:26:46,10,08,1, 11.9,1,1, 0.326, 10376.572, 349.089, 52682.935 23/01/20,01:26:46,11,08,1, 11.9,1,1, 0.326, 10376.563, 349.087, 52682.825 23/01/20,01:26:46,12,08,1, 11.9,1,1, 0.326, 10376.588, 349.105, 52682.851 23/01/20,01:26:46,13,08,1, 11.9,1,1, 0.326, 10376.562, 349.098, 52682.943 23/01/20,01:26:46,14,08,1, 11.9,1,1, 0.326, 10376.564, 349.096, 52682.927 23/01/20,01:26:46,15,08,1, 11.9,1,1, 0.326, 10376.558, 349.069, 52682.903 23/01/20,01:26:46,16,08,1, 11.9,1,1, 0.326, 10376.564, 349.097, 52682.914 23/01/20,01:26:46,17,08,1, 11.9,1,1, 0.326, 10376.576, 349.088, 52682.936 23/01/20,01:26:46,18,08,1, 11.9,1,1, 0.326, 10376.568, 349.060, 52682.923 23/01/20,01:26:46,19,08,1, 11.9,1,1, 0.326, 10376.557, 349.046, 52682.896 23/01/20,01:26:47,00,09,1, 11.9,1,1, 0.326, 10376.556, 349.046, 52682.896 23/01/20,01:26:47,01,09,1, 11.9,1,1, 0.326, 10376.561, 349.059, 52682.892 23/01/20,01:26:47,02,09,1, 11.9,1,1, 0.326, 10376.569, 349.051, 52682.916 23/01/20,01:26:47,03,09,1, 11.9,1,1, 0.326, 10376.559, 349.036, 52682.899 23/01/20,01:26:47,04,09,1, 11.9,1,1, 0.326, 10376.544, 349.041, 52682.909 23/01/20,01:26:47,05,09,1, 11.9,1,1, 0.326, 10376.564, 349.043, 52682.939 23/01/20,01:26:47,06,09,1, 11.9,1,1, 0.326, 10376.543, 349.007, 52682.891 23/01/20,01:26:47,07,09,1, 11.9,1,1, 0.326, 10376.539, 349.016, 52682.926 23/01/20,01:26:47,08,09,1, 11.9,1,1, 0.326, 10376.564, 349.042, 52682.904 23/01/20,01:26:47,09,09,1, 11.9,1,1, 0.326, 10376.555, 349.014, 52682.953 23/01/20,01:26:47,10,09,1, 11.9,1,1, 0.326, 10376.560, 349.044, 52682.898 23/01/20,01:26:47,11,09,1, 11.9,1,1, 0.326, 10376.538, 349.015, 52682.921 23/01/20,01:26:47,12,09,1, 11.9,1,1, 0.326, 10376.565, 349.041, 52682.947 23/01/20,01:26:47,13,09,1, 11.9,1,1, 0.326, 10376.562, 349.057, 52682.916 23/01/20,01:26:47,14,09,1, 11.9,1,1, 0.326, 10376.543, 348.983, 52682.879 23/01/20,01:26:47,15,09,1, 11.9,1,1, 0.326, 10376.542, 348.981, 52682.882 23/01/20,01:26:47,16,09,1, 11.9,1,1, 0.326, 10376.556, 349.007, 52682.916 23/01/20,01:26:47,17,09,1, 11.9,1,1, 0.326, 10376.549, 349.040, 52682.966 23/01/20,01:26:47,18,09,1, 11.9,1,1, 0.326, 10376.536, 348.988, 52682.899 23/01/20,01:26:47,19,09,1, 11.9,1,1, 0.326, 10376.543, 349.009, 52682.927 23/01/20,01:26:48,00,10,1, 11.9,1,1, 0.323, 10376.539, 349.009, 52682.927 23/01/20,01:26:48,01,10,1, 11.9,1,1, 0.323, 10376.540, 349.005, 52682.913 23/01/20,01:26:48,02,10,1, 11.9,1,1, 0.323, 10376.544, 348.987, 52682.908 23/01/20,01:26:48,03,10,1, 11.9,1,1, 0.323, 10376.557, 349.003, 52682.934 23/01/20,01:26:48,04,10,1, 11.9,1,1, 0.323, 10376.564, 349.022, 52682.997 23/01/20,01:26:48,05,10,1, 11.9,1,1, 0.323, 10376.545, 348.954, 52682.921 23/01/20,01:26:48,06,10,1, 11.9,1,1, 0.323, 10376.525, 348.986, 52682.942 23/01/20,01:26:48,07,10,1, 11.9,1,1, 0.323, 10376.570, 348.998, 52682.947 23/01/20,01:26:48,08,10,1, 11.9,1,1, 0.323, 10376.540, 348.972, 52682.930 23/01/20,01:26:48,09,10,1, 11.9,1,1, 0.323, 10376.576, 348.966, 52682.901 23/01/20,01:26:48,10,10,1, 11.9,1,1, 0.323, 10376.536, 348.951, 52682.917 23/01/20,01:26:48,11,10,1, 11.9,1,1, 0.323, 10376.544, 348.989, 52682.914 23/01/20,01:26:48,12,10,1, 11.9,1,1, 0.323, 10376.513, 348.968, 52682.901 23/01/20,01:26:48,13,10,1, 11.9,1,1, 0.323, 10376.539, 348.973, 52682.908 23/01/20,01:26:48,14,10,1, 11.9,1,1, 0.323, 10376.555, 348.956, 52682.929 23/01/20,01:26:48,15,10,1, 11.9,1,1, 0.323, 10376.535, 348.964, 52682.906 23/01/20,01:26:48,16,10,1, 11.9,1,1, 0.323, 10376.527, 348.973, 52682.924 23/01/20,01:26:48,17,10,1, 11.9,1,1, 0.323, 10376.543, 348.938, 52682.924 23/01/20,01:26:48,18,10,1, 11.9,1,1, 0.323, 10376.546, 348.966, 52682.928 23/01/20,01:26:48,19,10,1, 11.9,1,1, 0.323, 10376.561, 348.941, 52682.948 23/01/20,01:26:49,00,10,1, 11.9,1,1, 0.327, 10376.556, 348.941, 52682.948 23/01/20,01:26:49,01,10,1, 11.9,1,1, 0.327, 10376.535, 348.926, 52682.898 23/01/20,01:26:49,02,10,1, 11.9,1,1, 0.327, 10376.537, 348.976, 52682.930 23/01/20,01:26:49,03,10,1, 11.9,1,1, 0.327, 10376.534, 348.920, 52682.871 23/01/20,01:26:49,04,10,1, 11.9,1,1, 0.327, 10376.549, 348.987, 52682.918 23/01/20,01:26:49,05,10,1, 11.9,1,1, 0.327, 10376.528, 348.965, 52682.903 23/01/20,01:26:49,06,10,1, 11.9,1,1, 0.327, 10376.527, 348.892, 52682.864 23/01/20,01:26:49,07,10,1, 11.9,1,1, 0.327, 10376.528, 348.926, 52682.904 23/01/20,01:26:49,08,10,1, 11.9,1,1, 0.327, 10376.554, 348.933, 52682.932 23/01/20,01:26:49,09,10,1, 11.9,1,1, 0.327, 10376.555, 348.919, 52682.949 23/01/20,01:26:49,10,10,1, 11.9,1,1, 0.327, 10376.541, 348.943, 52682.942 23/01/20,01:26:49,11,10,1, 11.9,1,1, 0.327, 10376.558, 348.929, 52682.940 23/01/20,01:26:49,12,10,1, 11.9,1,1, 0.327, 10376.546, 348.941, 52682.903 23/01/20,01:26:49,13,10,1, 11.9,1,1, 0.327, 10376.540, 348.876, 52682.909 23/01/20,01:26:49,14,10,1, 11.9,1,1, 0.327, 10376.536, 348.917, 52682.914 23/01/20,01:26:49,15,10,1, 11.9,1,1, 0.327, 10376.554, 348.899, 52682.904 23/01/20,01:26:49,16,10,1, 11.9,1,1, 0.327, 10376.530, 348.899, 52682.911 23/01/20,01:26:49,17,10,1, 11.9,1,1, 0.327, 10376.550, 348.905, 52682.915 23/01/20,01:26:49,18,10,1, 11.9,1,1, 0.327, 10376.554, 348.904, 52682.913 23/01/20,01:26:49,19,10,1, 11.9,1,1, 0.327, 10376.530, 348.887, 52682.907 23/01/20,01:26:50,00,09,1, 11.9,1,1, 0.327, 10376.523, 348.887, 52682.907 23/01/20,01:26:50,01,09,1, 11.9,1,1, 0.327, 10376.536, 348.890, 52682.894 23/01/20,01:26:50,02,09,1, 11.9,1,1, 0.327, 10376.532, 348.865, 52682.894 23/01/20,01:26:50,03,09,1, 11.9,1,1, 0.327, 10376.540, 348.860, 52682.916 23/01/20,01:26:50,04,09,1, 11.9,1,1, 0.327, 10376.549, 348.862, 52682.883 23/01/20,01:26:50,05,09,1, 11.9,1,1, 0.327, 10376.553, 348.876, 52682.918 23/01/20,01:26:50,06,09,1, 11.9,1,1, 0.327, 10376.536, 348.867, 52682.855 23/01/20,01:26:50,07,09,1, 11.9,1,1, 0.327, 10376.524, 348.846, 52682.864 23/01/20,01:26:50,08,09,1, 11.9,1,1, 0.327, 10376.553, 348.855, 52682.795 23/01/20,01:26:50,09,09,1, 11.9,1,1, 0.327, 10376.523, 348.855, 52682.927 23/01/20,01:26:50,10,09,1, 11.9,1,1, 0.327, 10376.507, 348.840, 52682.880 23/01/20,01:26:50,11,09,1, 11.9,1,1, 0.327, 10376.533, 348.827, 52682.926 23/01/20,01:26:50,12,09,1, 11.9,1,1, 0.327, 10376.533, 348.871, 52682.922 23/01/20,01:26:50,13,09,1, 11.9,1,1, 0.327, 10376.535, 348.857, 52682.886 23/01/20,01:26:50,14,09,1, 11.9,1,1, 0.327, 10376.528, 348.837, 52682.882 23/01/20,01:26:50,15,09,1, 11.9,1,1, 0.327, 10376.524, 348.859, 52682.874 23/01/20,01:26:50,16,09,1, 11.9,1,1, 0.327, 10376.545, 348.862, 52682.902 23/01/20,01:26:50,17,09,1, 11.9,1,1, 0.327, 10376.530, 348.839, 52682.902 23/01/20,01:26:50,18,09,1, 11.9,1,1, 0.327, 10376.541, 348.851, 52682.904 23/01/20,01:26:50,19,09,1, 11.9,1,1, 0.327, 10376.521, 348.849, 52682.865 23/01/20,01:26:51,00,10,1, 11.9,1,1, 0.325, 10376.514, 348.849, 52682.865 23/01/20,01:26:51,01,10,1, 11.9,1,1, 0.325, 10376.550, 348.814, 52682.921 23/01/20,01:26:51,02,10,1, 11.9,1,1, 0.325, 10376.575, 348.862, 52682.919 23/01/20,01:26:51,03,10,1, 11.9,1,1, 0.325, 10376.563, 348.857, 52682.946 23/01/20,01:26:51,04,10,1, 11.9,1,1, 0.325, 10376.558, 348.822, 52682.913 23/01/20,01:26:51,05,10,1, 11.9,1,1, 0.325, 10376.576, 348.846, 52682.934 23/01/20,01:26:51,06,10,1, 11.9,1,1, 0.325, 10376.575, 348.849, 52682.959 23/01/20,01:26:51,07,10,1, 11.9,1,1, 0.325, 10376.555, 348.829, 52682.962 23/01/20,01:26:51,08,10,1, 11.9,1,1, 0.325, 10376.573, 348.804, 52682.929 23/01/20,01:26:51,09,10,1, 11.9,1,1, 0.325, 10376.561, 348.786, 52682.908 23/01/20,01:26:51,10,10,1, 11.9,1,1, 0.325, 10376.556, 348.814, 52682.901 23/01/20,01:26:51,11,10,1, 11.9,1,1, 0.325, 10376.587, 348.819, 52682.919 23/01/20,01:26:51,12,10,1, 11.9,1,1, 0.325, 10376.592, 348.835, 52682.942 23/01/20,01:26:51,13,10,1, 11.9,1,1, 0.325, 10376.561, 348.798, 52682.946 23/01/20,01:26:51,14,10,1, 11.9,1,1, 0.325, 10376.579, 348.795, 52682.901 23/01/20,01:26:51,15,10,1, 11.9,1,1, 0.325, 10376.558, 348.787, 52682.903 23/01/20,01:26:51,16,10,1, 11.9,1,1, 0.325, 10376.566, 348.818, 52682.925 23/01/20,01:26:51,17,10,1, 11.9,1,1, 0.325, 10376.568, 348.759, 52682.856 23/01/20,01:26:51,18,10,1, 11.9,1,1, 0.325, 10376.582, 348.789, 52682.915 23/01/20,01:26:51,19,10,1, 11.9,1,1, 0.325, 10376.569, 348.768, 52682.888 23/01/20,01:26:52,00,11,1, 11.9,1,1, 0.329, 10376.564, 348.768, 52682.888 23/01/20,01:26:52,01,11,1, 11.9,1,1, 0.329, 10376.561, 348.750, 52682.872 23/01/20,01:26:52,02,11,1, 11.9,1,1, 0.329, 10376.546, 348.787, 52682.903 23/01/20,01:26:52,03,11,1, 11.9,1,1, 0.329, 10376.573, 348.763, 52682.875 23/01/20,01:26:52,04,11,1, 11.9,1,1, 0.329, 10376.570, 348.737, 52682.887 23/01/20,01:26:52,05,11,1, 11.9,1,1, 0.329, 10376.569, 348.758, 52682.901 23/01/20,01:26:52,06,11,1, 11.9,1,1, 0.329, 10376.572, 348.766, 52682.877 23/01/20,01:26:52,07,11,1, 11.9,1,1, 0.329, 10376.556, 348.778, 52682.861 23/01/20,01:26:52,08,11,1, 11.9,1,1, 0.329, 10376.549, 348.755, 52682.893 23/01/20,01:26:52,09,11,1, 11.9,1,1, 0.329, 10376.566, 348.763, 52682.915 23/01/20,01:26:52,10,11,1, 11.9,1,1, 0.329, 10376.586, 348.748, 52682.917 23/01/20,01:26:52,11,11,1, 11.9,1,1, 0.329, 10376.587, 348.761, 52682.931 23/01/20,01:26:52,12,11,1, 11.9,1,1, 0.329, 10376.557, 348.767, 52682.926 23/01/20,01:26:52,13,11,1, 11.9,1,1, 0.329, 10376.580, 348.730, 52682.898 23/01/20,01:26:52,14,11,1, 11.9,1,1, 0.329, 10376.577, 348.747, 52682.900 23/01/20,01:26:52,15,11,1, 11.9,1,1, 0.329, 10376.568, 348.769, 52682.924 23/01/20,01:26:52,16,11,1, 11.9,1,1, 0.329, 10376.577, 348.766, 52682.900 23/01/20,01:26:52,17,11,1, 11.9,1,1, 0.329, 10376.595, 348.756, 52682.917 23/01/20,01:26:52,18,11,1, 11.9,1,1, 0.329, 10376.580, 348.737, 52682.913 23/01/20,01:26:52,19,11,1, 11.9,1,1, 0.329, 10376.574, 348.749, 52682.896 23/01/20,01:26:53,00,11,1, 11.9,1,1, 0.326, 10376.573, 348.749, 52682.896 23/01/20,01:26:53,01,11,1, 11.9,1,1, 0.326, 10376.564, 348.720, 52682.947 23/01/20,01:26:53,02,11,1, 11.9,1,1, 0.326, 10376.566, 348.735, 52682.970 23/01/20,01:26:53,03,11,1, 11.9,1,1, 0.326, 10376.574, 348.742, 52682.930 23/01/20,01:26:53,04,11,1, 11.9,1,1, 0.326, 10376.559, 348.747, 52682.930 23/01/20,01:26:53,05,11,1, 11.9,1,1, 0.326, 10376.562, 348.736, 52682.885 23/01/20,01:26:53,06,11,1, 11.9,1,1, 0.326, 10376.586, 348.729, 52682.883 23/01/20,01:26:53,07,11,1, 11.9,1,1, 0.326, 10376.590, 348.735, 52682.872 23/01/20,01:26:53,08,11,1, 11.9,1,1, 0.326, 10376.593, 348.735, 52682.918 23/01/20,01:26:53,09,11,1, 11.9,1,1, 0.326, 10376.599, 348.736, 52682.948 23/01/20,01:26:53,10,11,1, 11.9,1,1, 0.326, 10376.602, 348.702, 52682.916 23/01/20,01:26:53,11,11,1, 11.9,1,1, 0.326, 10376.621, 348.733, 52682.923 23/01/20,01:26:53,12,11,1, 11.9,1,1, 0.326, 10376.586, 348.724, 52682.935 23/01/20,01:26:53,13,11,1, 11.9,1,1, 0.326, 10376.597, 348.719, 52682.940 23/01/20,01:26:53,14,11,1, 11.9,1,1, 0.326, 10376.588, 348.735, 52682.838 23/01/20,01:26:53,15,11,1, 11.9,1,1, 0.326, 10376.600, 348.738, 52682.977 23/01/20,01:26:53,16,11,1, 11.9,1,1, 0.326, 10376.615, 348.704, 52682.961 23/01/20,01:26:53,17,11,1, 11.9,1,1, 0.326, 10376.610, 348.699, 52682.934 23/01/20,01:26:53,18,11,1, 11.9,1,1, 0.326, 10376.610, 348.721, 52682.939 23/01/20,01:26:53,19,11,1, 11.9,1,1, 0.326, 10376.602, 348.729, 52683.092 23/01/20,01:26:54,00,11,1, 11.9,1,1, 0.327, 10376.598, 348.729, 52683.092 23/01/20,01:26:54,01,11,1, 11.9,1,1, 0.327, 10376.637, 348.704, 52682.941 23/01/20,01:26:54,02,11,1, 11.9,1,1, 0.327, 10376.636, 348.676, 52682.916 23/01/20,01:26:54,03,11,1, 11.9,1,1, 0.327, 10376.632, 348.744, 52682.962 23/01/20,01:26:54,04,11,1, 11.9,1,1, 0.327, 10376.633, 348.702, 52682.899 23/01/20,01:26:54,05,11,1, 11.9,1,1, 0.327, 10376.613, 348.714, 52682.900 23/01/20,01:26:54,06,11,1, 11.9,1,1, 0.327, 10376.607, 348.692, 52682.917 23/01/20,01:26:54,07,11,1, 11.9,1,1, 0.327, 10376.640, 348.716, 52682.929 23/01/20,01:26:54,08,11,1, 11.9,1,1, 0.327, 10376.622, 348.678, 52682.891 23/01/20,01:26:54,09,11,1, 11.9,1,1, 0.327, 10376.627, 348.702, 52682.913 23/01/20,01:26:54,10,11,1, 11.9,1,1, 0.327, 10376.647, 348.715, 52682.866 23/01/20,01:26:54,11,11,1, 11.9,1,1, 0.327, 10376.626, 348.720, 52682.911 23/01/20,01:26:54,12,11,1, 11.9,1,1, 0.327, 10376.629, 348.702, 52682.918 23/01/20,01:26:54,13,11,1, 11.9,1,1, 0.327, 10376.645, 348.709, 52682.912 23/01/20,01:26:54,14,11,1, 11.9,1,1, 0.327, 10376.633, 348.650, 52682.861 23/01/20,01:26:54,15,11,1, 11.9,1,1, 0.327, 10376.630, 348.695, 52682.897 23/01/20,01:26:54,16,11,1, 11.9,1,1, 0.327, 10376.653, 348.722, 52682.930 23/01/20,01:26:54,17,11,1, 11.9,1,1, 0.327, 10376.649, 348.733, 52682.956 23/01/20,01:26:54,18,11,1, 11.9,1,1, 0.327, 10376.636, 348.702, 52682.939 23/01/20,01:26:54,19,11,1, 11.9,1,1, 0.327, 10376.647, 348.684, 52682.877 23/01/20,01:26:55,00,11,1, 11.9,1,1, 0.328, 10376.639, 348.684, 52682.877 23/01/20,01:26:55,01,11,1, 11.9,1,1, 0.328, 10376.667, 348.708, 52682.937 23/01/20,01:26:55,02,11,1, 11.9,1,1, 0.328, 10376.656, 348.689, 52682.912 23/01/20,01:26:55,03,11,1, 11.9,1,1, 0.328, 10376.640, 348.650, 52682.900 23/01/20,01:26:55,04,11,1, 11.9,1,1, 0.328, 10376.649, 348.693, 52682.934 23/01/20,01:26:55,05,11,1, 11.9,1,1, 0.328, 10376.670, 348.693, 52682.711 23/01/20,01:26:55,06,11,1, 11.9,1,1, 0.328, 10376.642, 348.691, 52682.992 23/01/20,01:26:55,07,11,1, 11.9,1,1, 0.328, 10376.636, 348.663, 52682.936 23/01/20,01:26:55,08,11,1, 11.9,1,1, 0.328, 10376.656, 348.691, 52682.974 23/01/20,01:26:55,09,11,1, 11.9,1,1, 0.328, 10376.669, 348.692, 52682.952 23/01/20,01:26:55,10,11,1, 11.9,1,1, 0.328, 10376.651, 348.670, 52682.919 23/01/20,01:26:55,11,11,1, 11.9,1,1, 0.328, 10376.666, 348.681, 52682.930 23/01/20,01:26:55,12,11,1, 11.9,1,1, 0.328, 10376.682, 348.700, 52682.980 23/01/20,01:26:55,13,11,1, 11.9,1,1, 0.328, 10376.658, 348.711, 52682.966 23/01/20,01:26:55,14,11,1, 11.9,1,1, 0.328, 10376.668, 348.661, 52682.699 23/01/20,01:26:55,15,11,1, 11.9,1,1, 0.328, 10376.633, 348.708, 52683.087 23/01/20,01:26:55,16,11,1, 11.9,1,1, 0.328, 10376.614, 348.688, 52682.911 23/01/20,01:26:55,17,11,1, 11.9,1,1, 0.328, 10376.645, 348.690, 52682.964 23/01/20,01:26:55,18,11,1, 11.9,1,1, 0.328, 10376.633, 348.682, 52682.954 23/01/20,01:26:55,19,11,1, 11.9,1,1, 0.328, 10376.652, 348.673, 52682.973 23/01/20,01:26:56,00,10,1, 11.9,1,1, 0.326, 10376.648, 348.673, 52682.973 23/01/20,01:26:56,01,10,1, 11.9,1,1, 0.326, 10376.667, 348.645, 52682.930 23/01/20,01:26:56,02,10,1, 11.9,1,1, 0.326, 10376.653, 348.659, 52682.924 23/01/20,01:26:56,03,10,1, 11.9,1,1, 0.326, 10376.646, 348.643, 52682.929 23/01/20,01:26:56,04,10,1, 11.9,1,1, 0.326, 10376.692, 348.685, 52682.967 23/01/20,01:26:56,05,10,1, 11.9,1,1, 0.326, 10376.677, 348.670, 52682.977 23/01/20,01:26:56,06,10,1, 11.9,1,1, 0.326, 10376.666, 348.649, 52682.905 23/01/20,01:26:56,07,10,1, 11.9,1,1, 0.326, 10376.687, 348.700, 52682.964 23/01/20,01:26:56,08,10,1, 11.9,1,1, 0.326, 10376.659, 348.638, 52682.908 23/01/20,01:26:56,09,10,1, 11.9,1,1, 0.326, 10376.675, 348.672, 52682.928 23/01/20,01:26:56,10,10,1, 11.9,1,1, 0.326, 10376.668, 348.659, 52682.920 23/01/20,01:26:56,11,10,1, 11.9,1,1, 0.326, 10376.654, 348.650, 52682.972 23/01/20,01:26:56,12,10,1, 11.9,1,1, 0.326, 10376.667, 348.663, 52682.971 23/01/20,01:26:56,13,10,1, 11.9,1,1, 0.326, 10376.668, 348.664, 52682.960 23/01/20,01:26:56,14,10,1, 11.9,1,1, 0.326, 10376.678, 348.661, 52682.954 23/01/20,01:26:56,15,10,1, 11.9,1,1, 0.326, 10376.680, 348.657, 52682.933 23/01/20,01:26:56,16,10,1, 11.9,1,1, 0.326, 10376.665, 348.626, 52682.922 23/01/20,01:26:56,17,10,1, 11.9,1,1, 0.326, 10376.669, 348.648, 52682.953 23/01/20,01:26:56,18,10,1, 11.9,1,1, 0.326, 10376.667, 348.678, 52682.971 23/01/20,01:26:56,19,10,1, 11.9,1,1, 0.326, 10376.671, 348.674, 52682.934 23/01/20,01:26:57,00,11,1, 11.8,1,1, 0.325, 10376.664, 348.674, 52682.934 23/01/20,01:26:57,01,11,1, 11.8,1,1, 0.325, 10376.659, 348.630, 52682.960 23/01/20,01:26:57,02,11,1, 11.8,1,1, 0.325, 10376.659, 348.633, 52682.908 23/01/20,01:26:57,03,11,1, 11.8,1,1, 0.325, 10376.655, 348.622, 52682.945 23/01/20,01:26:57,04,11,1, 11.8,1,1, 0.325, 10376.649, 348.598, 52682.943 23/01/20,01:26:57,05,11,1, 11.8,1,1, 0.325, 10376.668, 348.645, 52682.981 23/01/20,01:26:57,06,11,1, 11.8,1,1, 0.325, 10376.679, 348.674, 52682.989 23/01/20,01:26:57,07,11,1, 11.8,1,1, 0.325, 10376.642, 348.640, 52682.980 23/01/20,01:26:57,08,11,1, 11.8,1,1, 0.325, 10376.681, 348.595, 52682.955 23/01/20,01:26:57,09,11,1, 11.8,1,1, 0.325, 10376.653, 348.651, 52682.983 23/01/20,01:26:57,10,11,1, 11.8,1,1, 0.325, 10376.653, 348.624, 52682.949 23/01/20,01:26:57,11,11,1, 11.8,1,1, 0.325, 10376.656, 348.638, 52682.986 23/01/20,01:26:57,12,11,1, 11.8,1,1, 0.325, 10376.650, 348.610, 52682.963 23/01/20,01:26:57,13,11,1, 11.8,1,1, 0.325, 10376.641, 348.628, 52682.952 23/01/20,01:26:57,14,11,1, 11.8,1,1, 0.325, 10376.630, 348.609, 52682.950 23/01/20,01:26:57,15,11,1, 11.8,1,1, 0.325, 10376.644, 348.637, 52682.973 23/01/20,01:26:57,16,11,1, 11.8,1,1, 0.325, 10376.624, 348.606, 52682.957 23/01/20,01:26:57,17,11,1, 11.8,1,1, 0.325, 10376.631, 348.636, 52682.965 23/01/20,01:26:57,18,11,1, 11.8,1,1, 0.325, 10376.622, 348.618, 52683.000 23/01/20,01:26:57,19,11,1, 11.8,1,1, 0.325, 10376.635, 348.651, 52682.979 23/01/20,01:26:58,00,11,1, 11.8,1,1, 0.330, 10376.631, 348.651, 52682.979 23/01/20,01:26:58,01,11,1, 11.8,1,1, 0.330, 10376.642, 348.641, 52682.988 23/01/20,01:26:58,02,11,1, 11.8,1,1, 0.330, 10376.589, 348.606, 52682.966 23/01/20,01:26:58,03,11,1, 11.8,1,1, 0.330, 10376.645, 348.649, 52682.993 23/01/20,01:26:58,04,11,1, 11.8,1,1, 0.330, 10376.617, 348.588, 52682.970 23/01/20,01:26:58,05,11,1, 11.8,1,1, 0.330, 10376.649, 348.661, 52683.037 23/01/20,01:26:58,06,11,1, 11.8,1,1, 0.330, 10376.630, 348.625, 52683.035 23/01/20,01:26:58,07,11,1, 11.8,1,1, 0.330, 10376.600, 348.631, 52682.990 23/01/20,01:26:58,08,11,1, 11.8,1,1, 0.330, 10376.633, 348.639, 52683.026 23/01/20,01:26:58,09,11,1, 11.8,1,1, 0.330, 10376.637, 348.628, 52682.999 23/01/20,01:26:58,10,11,1, 11.8,1,1, 0.330, 10376.612, 348.604, 52682.801 23/01/20,01:26:58,11,11,1, 11.8,1,1, 0.330, 10376.571, 348.605, 52683.045 23/01/20,01:26:58,12,11,1, 11.8,1,1, 0.330, 10376.633, 348.632, 52683.023 23/01/20,01:26:58,13,11,1, 11.8,1,1, 0.330, 10376.614, 348.648, 52682.993 23/01/20,01:26:58,14,11,1, 11.8,1,1, 0.330, 10376.637, 348.619, 52683.023 23/01/20,01:26:58,15,11,1, 11.8,1,1, 0.330, 10376.627, 348.621, 52683.012 23/01/20,01:26:58,16,11,1, 11.8,1,1, 0.330, 10376.623, 348.619, 52682.987 23/01/20,01:26:58,17,11,1, 11.8,1,1, 0.330, 10376.608, 348.671, 52683.025 23/01/20,01:26:58,18,11,1, 11.8,1,1, 0.330, 10376.607, 348.651, 52683.016 23/01/20,01:26:58,19,11,1, 11.8,1,1, 0.330, 10376.571, 348.634, 52682.982 23/01/20,01:26:59,00,11,1, 11.9,1,1, 0.329, 10376.564, 348.634, 52682.982 23/01/20,01:26:59,01,11,1, 11.9,1,1, 0.329, 10376.595, 348.642, 52683.021 23/01/20,01:26:59,02,11,1, 11.9,1,1, 0.329, 10376.611, 348.619, 52683.006 23/01/20,01:26:59,03,11,1, 11.9,1,1, 0.329, 10376.597, 348.641, 52682.997 23/01/20,01:26:59,04,11,1, 11.9,1,1, 0.329, 10376.605, 348.660, 52683.007 23/01/20,01:26:59,05,11,1, 11.9,1,1, 0.329, 10376.626, 348.647, 52683.010 23/01/20,01:26:59,06,11,1, 11.9,1,1, 0.329, 10376.594, 348.673, 52683.051 23/01/20,01:26:59,07,11,1, 11.9,1,1, 0.329, 10376.571, 348.623, 52683.015 23/01/20,01:26:59,08,11,1, 11.9,1,1, 0.329, 10376.591, 348.622, 52683.138 23/01/20,01:26:59,09,11,1, 11.9,1,1, 0.329, 10376.604, 348.650, 52683.015 23/01/20,01:26:59,10,11,1, 11.9,1,1, 0.329, 10376.583, 348.622, 52682.984 23/01/20,01:26:59,11,11,1, 11.9,1,1, 0.329, 10376.565, 348.661, 52682.987 23/01/20,01:26:59,12,11,1, 11.9,1,1, 0.329, 10376.572, 348.638, 52683.014 23/01/20,01:26:59,13,11,1, 11.9,1,1, 0.329, 10376.589, 348.634, 52683.018 23/01/20,01:26:59,14,11,1, 11.9,1,1, 0.329, 10376.589, 348.651, 52683.021 23/01/20,01:26:59,15,11,1, 11.9,1,1, 0.329, 10376.576, 348.619, 52682.995 23/01/20,01:26:59,16,11,1, 11.9,1,1, 0.329, 10376.561, 348.677, 52683.015 23/01/20,01:26:59,17,11,1, 11.9,1,1, 0.329, 10376.606, 348.635, 52683.032 23/01/20,01:26:59,18,11,1, 11.9,1,1, 0.329, 10376.573, 348.646, 52683.021 23/01/20,01:26:59,19,11,1, 11.9,1,1, 0.329, 10376.564, 348.629, 52682.971 23/01/20,01:27:00,00,11,1, 11.9,1,1, 0.327, 10376.556, 348.629, 52682.971 23/01/20,01:27:00,01,11,1, 11.9,1,1, 0.327, 10376.584, 348.688, 52683.064 23/01/20,01:27:00,02,11,1, 11.9,1,1, 0.327, 10376.565, 348.635, 52682.983 23/01/20,01:27:00,03,11,1, 11.9,1,1, 0.327, 10376.580, 348.662, 52683.037 23/01/20,01:27:00,04,11,1, 11.9,1,1, 0.327, 10376.554, 348.605, 52683.015 23/01/20,01:27:00,05,11,1, 11.9,1,1, 0.327, 10376.585, 348.670, 52683.038 23/01/20,01:27:00,06,11,1, 11.9,1,1, 0.327, 10376.571, 348.653, 52683.011 23/01/20,01:27:00,07,11,1, 11.9,1,1, 0.327, 10376.558, 348.639, 52682.981 23/01/20,01:27:00,08,11,1, 11.9,1,1, 0.327, 10376.555, 348.681, 52683.016 23/01/20,01:27:00,09,11,1, 11.9,1,1, 0.327, 10376.579, 348.678, 52682.999 23/01/20,01:27:00,10,11,1, 11.9,1,1, 0.327, 10376.579, 348.657, 52682.995 23/01/20,01:27:00,11,11,1, 11.9,1,1, 0.327, 10376.536, 348.656, 52682.989 23/01/20,01:27:00,12,11,1, 11.9,1,1, 0.327, 10376.540, 348.651, 52683.017 23/01/20,01:27:00,13,11,1, 11.9,1,1, 0.327, 10376.552, 348.676, 52683.029 23/01/20,01:27:00,14,11,1, 11.9,1,1, 0.327, 10376.555, 348.683, 52683.024 23/01/20,01:27:00,15,11,1, 11.9,1,1, 0.327, 10376.526, 348.640, 52682.991 23/01/20,01:27:00,16,11,1, 11.9,1,1, 0.327, 10376.546, 348.653, 52683.010 23/01/20,01:27:00,17,11,1, 11.9,1,1, 0.327, 10376.555, 348.620, 52682.970 23/01/20,01:27:00,18,11,1, 11.9,1,1, 0.327, 10376.539, 348.693, 52683.048 23/01/20,01:27:00,19,11,1, 11.9,1,1, 0.327, 10376.545, 348.661, 52683.022 23/01/20,01:27:01,00,11,1, 11.9,1,1, 0.327, 10376.539, 348.661, 52683.022 23/01/20,01:27:01,01,11,1, 11.9,1,1, 0.327, 10376.543, 348.630, 52683.018 23/01/20,01:27:01,02,11,1, 11.9,1,1, 0.327, 10376.521, 348.654, 52683.040 23/01/20,01:27:01,03,11,1, 11.9,1,1, 0.327, 10376.534, 348.669, 52682.981 23/01/20,01:27:01,04,11,1, 11.9,1,1, 0.327, 10376.533, 348.674, 52683.039 23/01/20,01:27:01,05,11,1, 11.9,1,1, 0.327, 10376.536, 348.643, 52682.967 23/01/20,01:27:01,06,11,1, 11.9,1,1, 0.327, 10376.511, 348.697, 52683.013 23/01/20,01:27:01,07,11,1, 11.9,1,1, 0.327, 10376.524, 348.678, 52683.028 23/01/20,01:27:01,08,11,1, 11.9,1,1, 0.327, 10376.511, 348.671, 52683.025 23/01/20,01:27:01,09,11,1, 11.9,1,1, 0.327, 10376.553, 348.700, 52683.068 23/01/20,01:27:01,10,11,1, 11.9,1,1, 0.327, 10376.519, 348.643, 52682.980 23/01/20,01:27:01,11,11,1, 11.9,1,1, 0.327, 10376.533, 348.688, 52683.013 23/01/20,01:27:01,12,11,1, 11.9,1,1, 0.327, 10376.511, 348.625, 52682.962 23/01/20,01:27:01,13,11,1, 11.9,1,1, 0.327, 10376.520, 348.679, 52683.029 23/01/20,01:27:01,14,11,1, 11.9,1,1, 0.327, 10376.526, 348.682, 52683.026 23/01/20,01:27:01,15,11,1, 11.9,1,1, 0.327, 10376.519, 348.651, 52683.005 23/01/20,01:27:01,16,11,1, 11.9,1,1, 0.327, 10376.512, 348.715, 52683.168 23/01/20,01:27:01,17,11,1, 11.9,1,1, 0.327, 10376.508, 348.672, 52683.023 23/01/20,01:27:01,18,11,1, 11.9,1,1, 0.327, 10376.505, 348.683, 52683.036 23/01/20,01:27:01,19,11,1, 11.9,1,1, 0.327, 10376.515, 348.713, 52683.049 23/01/20,01:27:02,00,11,1, 11.9,1,1, 0.330, 10376.514, 348.713, 52683.049 23/01/20,01:27:02,01,11,1, 11.9,1,1, 0.330, 10376.523, 348.704, 52683.054 23/01/20,01:27:02,02,11,1, 11.9,1,1, 0.330, 10376.510, 348.685, 52682.977 23/01/20,01:27:02,03,11,1, 11.9,1,1, 0.330, 10376.509, 348.657, 52682.976 23/01/20,01:27:02,04,11,1, 11.9,1,1, 0.330, 10376.524, 348.688, 52683.032 23/01/20,01:27:02,05,11,1, 11.9,1,1, 0.330, 10376.509, 348.673, 52682.993 23/01/20,01:27:02,06,11,1, 11.9,1,1, 0.330, 10376.502, 348.676, 52683.024 23/01/20,01:27:02,07,11,1, 11.9,1,1, 0.330, 10376.532, 348.719, 52683.068 23/01/20,01:27:02,08,11,1, 11.9,1,1, 0.330, 10376.505, 348.714, 52683.038 23/01/20,01:27:02,09,11,1, 11.9,1,1, 0.330, 10376.514, 348.672, 52682.974 23/01/20,01:27:02,10,11,1, 11.9,1,1, 0.330, 10376.518, 348.711, 52683.050 23/01/20,01:27:02,11,11,1, 11.9,1,1, 0.330, 10376.506, 348.701, 52683.012 23/01/20,01:27:02,12,11,1, 11.9,1,1, 0.330, 10376.499, 348.662, 52682.985 23/01/20,01:27:02,13,11,1, 11.9,1,1, 0.330, 10376.508, 348.675, 52683.012 23/01/20,01:27:02,14,11,1, 11.9,1,1, 0.330, 10376.507, 348.699, 52683.049 23/01/20,01:27:02,15,11,1, 11.9,1,1, 0.330, 10376.526, 348.684, 52682.905 23/01/20,01:27:02,16,11,1, 11.9,1,1, 0.330, 10376.471, 348.669, 52683.050 23/01/20,01:27:02,17,11,1, 11.9,1,1, 0.330, 10376.496, 348.701, 52683.113 23/01/20,01:27:02,18,11,1, 11.9,1,1, 0.330, 10376.515, 348.692, 52683.075 23/01/20,01:27:02,19,11,1, 11.9,1,1, 0.330, 10376.497, 348.701, 52683.068 23/01/20,01:27:03,00,10,1, 11.8,1,1, 0.324, 10376.489, 348.701, 52683.068 23/01/20,01:27:03,01,10,1, 11.8,1,1, 0.324, 10376.495, 348.657, 52683.009 23/01/20,01:27:03,02,10,1, 11.8,1,1, 0.324, 10376.480, 348.628, 52682.988 23/01/20,01:27:03,03,10,1, 11.8,1,1, 0.324, 10376.454, 348.670, 52683.159 23/01/20,01:27:03,04,10,1, 11.8,1,1, 0.324, 10376.458, 348.639, 52683.022 23/01/20,01:27:03,05,10,1, 11.8,1,1, 0.324, 10376.492, 348.700, 52683.076 23/01/20,01:27:03,06,10,1, 11.8,1,1, 0.324, 10376.480, 348.649, 52683.010 23/01/20,01:27:03,07,10,1, 11.8,1,1, 0.324, 10376.483, 348.673, 52683.000 23/01/20,01:27:03,08,10,1, 11.8,1,1, 0.324, 10376.482, 348.690, 52683.025 23/01/20,01:27:03,09,10,1, 11.8,1,1, 0.324, 10376.478, 348.645, 52682.993 23/01/20,01:27:03,10,10,1, 11.8,1,1, 0.324, 10376.478, 348.680, 52682.972 23/01/20,01:27:03,11,10,1, 11.8,1,1, 0.324, 10376.493, 348.659, 52683.000 23/01/20,01:27:03,12,10,1, 11.8,1,1, 0.324, 10376.501, 348.701, 52683.045 23/01/20,01:27:03,13,10,1, 11.8,1,1, 0.324, 10376.471, 348.645, 52682.986 23/01/20,01:27:03,14,10,1, 11.8,1,1, 0.324, 10376.504, 348.697, 52683.056 23/01/20,01:27:03,15,10,1, 11.8,1,1, 0.324, 10376.503, 348.672, 52683.035 23/01/20,01:27:03,16,10,1, 11.8,1,1, 0.324, 10376.488, 348.650, 52683.003 23/01/20,01:27:03,17,10,1, 11.8,1,1, 0.324, 10376.492, 348.718, 52683.017 23/01/20,01:27:03,18,10,1, 11.8,1,1, 0.324, 10376.509, 348.706, 52683.019 23/01/20,01:27:03,19,10,1, 11.8,1,1, 0.324, 10376.508, 348.690, 52683.043 23/01/20,01:27:04,00,11,1, 11.9,1,1, 0.324, 10376.506, 348.690, 52683.043 23/01/20,01:27:04,01,11,1, 11.9,1,1, 0.324, 10376.479, 348.682, 52683.031 23/01/20,01:27:04,02,11,1, 11.9,1,1, 0.324, 10376.483, 348.702, 52683.058 23/01/20,01:27:04,03,11,1, 11.9,1,1, 0.324, 10376.493, 348.684, 52683.038 23/01/20,01:27:04,04,11,1, 11.9,1,1, 0.324, 10376.471, 348.684, 52683.022 23/01/20,01:27:04,05,11,1, 11.9,1,1, 0.324, 10376.470, 348.701, 52683.085 23/01/20,01:27:04,06,11,1, 11.9,1,1, 0.324, 10376.501, 348.684, 52683.043 23/01/20,01:27:04,07,11,1, 11.9,1,1, 0.324, 10376.487, 348.697, 52683.075 23/01/20,01:27:04,08,11,1, 11.9,1,1, 0.324, 10376.533, 348.676, 52683.058 23/01/20,01:27:04,09,11,1, 11.9,1,1, 0.324, 10376.542, 348.666, 52683.024 23/01/20,01:27:04,10,11,1, 11.9,1,1, 0.324, 10376.525, 348.663, 52683.020 23/01/20,01:27:04,11,11,1, 11.9,1,1, 0.324, 10376.503, 348.673, 52683.050 23/01/20,01:27:04,12,11,1, 11.9,1,1, 0.324, 10376.498, 348.684, 52683.137 23/01/20,01:27:04,13,11,1, 11.9,1,1, 0.324, 10376.532, 348.680, 52682.999 23/01/20,01:27:04,14,11,1, 11.9,1,1, 0.324, 10376.539, 348.655, 52683.022 23/01/20,01:27:04,15,11,1, 11.9,1,1, 0.324, 10376.510, 348.627, 52683.120 23/01/20,01:27:04,16,11,1, 11.9,1,1, 0.324, 10376.546, 348.700, 52682.947 23/01/20,01:27:04,17,11,1, 11.9,1,1, 0.324, 10376.509, 348.643, 52682.962 23/01/20,01:27:04,18,11,1, 11.9,1,1, 0.324, 10376.540, 348.688, 52683.035 23/01/20,01:27:04,19,11,1, 11.9,1,1, 0.324, 10376.517, 348.648, 52683.009 23/01/20,01:27:05,00,10,1, 11.9,1,1, 0.328, 10376.514, 348.648, 52683.009 23/01/20,01:27:05,01,10,1, 11.9,1,1, 0.328, 10376.492, 348.594, 52683.003 23/01/20,01:27:05,02,10,1, 11.9,1,1, 0.328, 10376.531, 348.664, 52683.060 23/01/20,01:27:05,03,10,1, 11.9,1,1, 0.328, 10376.525, 348.642, 52682.981 23/01/20,01:27:05,04,10,1, 11.9,1,1, 0.328, 10376.560, 348.655, 52682.868 23/01/20,01:27:05,05,10,1, 11.9,1,1, 0.328, 10376.501, 348.679, 52683.065 23/01/20,01:27:05,06,10,1, 11.9,1,1, 0.328, 10376.514, 348.653, 52683.029 23/01/20,01:27:05,07,10,1, 11.9,1,1, 0.328, 10376.527, 348.656, 52683.066 23/01/20,01:27:05,08,10,1, 11.9,1,1, 0.328, 10376.551, 348.655, 52683.018 23/01/20,01:27:05,09,10,1, 11.9,1,1, 0.328, 10376.520, 348.635, 52683.025 23/01/20,01:27:05,10,10,1, 11.9,1,1, 0.328, 10376.546, 348.669, 52683.031 23/01/20,01:27:05,11,10,1, 11.9,1,1, 0.328, 10376.541, 348.633, 52683.017 23/01/20,01:27:05,12,10,1, 11.9,1,1, 0.328, 10376.554, 348.684, 52683.063 23/01/20,01:27:05,13,10,1, 11.9,1,1, 0.328, 10376.518, 348.633, 52683.028 23/01/20,01:27:05,14,10,1, 11.9,1,1, 0.328, 10376.563, 348.679, 52683.066 23/01/20,01:27:05,15,10,1, 11.9,1,1, 0.328, 10376.546, 348.656, 52683.038 23/01/20,01:27:05,16,10,1, 11.9,1,1, 0.328, 10376.548, 348.622, 52683.030 23/01/20,01:27:05,17,10,1, 11.9,1,1, 0.328, 10376.542, 348.667, 52683.046 23/01/20,01:27:05,18,10,1, 11.9,1,1, 0.328, 10376.552, 348.687, 52683.083 23/01/20,01:27:05,19,10,1, 11.9,1,1, 0.328, 10376.535, 348.670, 52683.075 23/01/20,01:27:06,00,10,1, 11.9,1,1, 0.326, 10376.531, 348.670, 52683.075 23/01/20,01:27:06,01,10,1, 11.9,1,1, 0.326, 10376.561, 348.617, 52682.997 23/01/20,01:27:06,02,10,1, 11.9,1,1, 0.326, 10376.559, 348.659, 52682.994 23/01/20,01:27:06,03,10,1, 11.9,1,1, 0.326, 10376.573, 348.641, 52683.246 23/01/20,01:27:06,04,10,1, 11.9,1,1, 0.326, 10376.575, 348.620, 52683.038 23/01/20,01:27:06,05,10,1, 11.9,1,1, 0.326, 10376.552, 348.584, 52683.016 23/01/20,01:27:06,06,10,1, 11.9,1,1, 0.326, 10376.596, 348.643, 52683.036 23/01/20,01:27:06,07,10,1, 11.9,1,1, 0.326, 10376.593, 348.650, 52683.041 23/01/20,01:27:06,08,10,1, 11.9,1,1, 0.326, 10376.550, 348.636, 52683.041 23/01/20,01:27:06,09,10,1, 11.9,1,1, 0.326, 10376.568, 348.606, 52683.026 23/01/20,01:27:06,10,10,1, 11.9,1,1, 0.326, 10376.582, 348.634, 52683.034 23/01/20,01:27:06,11,10,1, 11.9,1,1, 0.326, 10376.554, 348.638, 52683.015 23/01/20,01:27:06,12,10,1, 11.9,1,1, 0.326, 10376.559, 348.587, 52682.990 23/01/20,01:27:06,13,10,1, 11.9,1,1, 0.326, 10376.562, 348.589, 52683.000 23/01/20,01:27:06,14,10,1, 11.9,1,1, 0.326, 10376.568, 348.606, 52683.049 23/01/20,01:27:06,15,10,1, 11.9,1,1, 0.326, 10376.557, 348.585, 52683.020 23/01/20,01:27:06,16,10,1, 11.9,1,1, 0.326, 10376.541, 348.600, 52682.986 23/01/20,01:27:06,17,10,1, 11.9,1,1, 0.326, 10376.565, 348.650, 52683.065 23/01/20,01:27:06,18,10,1, 11.9,1,1, 0.326, 10376.567, 348.624, 52683.042 23/01/20,01:27:06,19,10,1, 11.9,1,1, 0.326, 10376.593, 348.665, 52683.018 23/01/20,01:27:07,00,10,1, 11.9,1,1, 0.328, 10376.589, 348.665, 52683.018 23/01/20,01:27:07,01,10,1, 11.9,1,1, 0.328, 10376.567, 348.583, 52683.006 23/01/20,01:27:07,02,10,1, 11.9,1,1, 0.328, 10376.586, 348.596, 52683.001 23/01/20,01:27:07,03,10,1, 11.9,1,1, 0.328, 10376.588, 348.625, 52683.066 23/01/20,01:27:07,04,10,1, 11.9,1,1, 0.328, 10376.589, 348.639, 52683.105 23/01/20,01:27:07,05,10,1, 11.9,1,1, 0.328, 10376.571, 348.615, 52683.077 23/01/20,01:27:07,06,10,1, 11.9,1,1, 0.328, 10376.582, 348.627, 52683.047 23/01/20,01:27:07,07,10,1, 11.9,1,1, 0.328, 10376.600, 348.613, 52683.019 23/01/20,01:27:07,08,10,1, 11.9,1,1, 0.328, 10376.606, 348.588, 52683.027 23/01/20,01:27:07,09,10,1, 11.9,1,1, 0.328, 10376.574, 348.646, 52683.124 23/01/20,01:27:07,10,10,1, 11.9,1,1, 0.328, 10376.573, 348.613, 52683.039 23/01/20,01:27:07,11,10,1, 11.9,1,1, 0.328, 10376.593, 348.609, 52683.035 23/01/20,01:27:07,12,10,1, 11.9,1,1, 0.328, 10376.603, 348.639, 52683.053 23/01/20,01:27:07,13,10,1, 11.9,1,1, 0.328, 10376.590, 348.644, 52683.067 23/01/20,01:27:07,14,10,1, 11.9,1,1, 0.328, 10376.615, 348.638, 52683.067 23/01/20,01:27:07,15,10,1, 11.9,1,1, 0.328, 10376.604, 348.626, 52683.048 23/01/20,01:27:07,16,10,1, 11.9,1,1, 0.328, 10376.562, 348.561, 52683.038 23/01/20,01:27:07,17,10,1, 11.9,1,1, 0.328, 10376.607, 348.605, 52683.028 23/01/20,01:27:07,18,10,1, 11.9,1,1, 0.328, 10376.580, 348.564, 52682.978 23/01/20,01:27:07,19,10,1, 11.9,1,1, 0.328, 10376.605, 348.625, 52683.102 23/01/20,01:27:08,00,10,1, 11.8,1,1, 0.327, 10376.598, 348.625, 52683.102 23/01/20,01:27:08,01,10,1, 11.8,1,1, 0.327, 10376.589, 348.577, 52683.017 23/01/20,01:27:08,02,10,1, 11.8,1,1, 0.327, 10376.626, 348.621, 52683.081 23/01/20,01:27:08,03,10,1, 11.8,1,1, 0.327, 10376.602, 348.605, 52683.034 23/01/20,01:27:08,04,10,1, 11.8,1,1, 0.327, 10376.615, 348.605, 52683.081 23/01/20,01:27:08,05,10,1, 11.8,1,1, 0.327, 10376.615, 348.572, 52683.070 23/01/20,01:27:08,06,10,1, 11.8,1,1, 0.327, 10376.619, 348.593, 52683.035 23/01/20,01:27:08,07,10,1, 11.8,1,1, 0.327, 10376.615, 348.620, 52683.071 23/01/20,01:27:08,08,10,1, 11.8,1,1, 0.327, 10376.589, 348.586, 52683.064 23/01/20,01:27:08,09,10,1, 11.8,1,1, 0.327, 10376.596, 348.548, 52683.033 23/01/20,01:27:08,10,10,1, 11.8,1,1, 0.327, 10376.603, 348.566, 52683.047 23/01/20,01:27:08,11,10,1, 11.8,1,1, 0.327, 10376.583, 348.560, 52683.008 23/01/20,01:27:08,12,10,1, 11.8,1,1, 0.327, 10376.591, 348.592, 52683.016 23/01/20,01:27:08,13,10,1, 11.8,1,1, 0.327, 10376.617, 348.632, 52683.071 23/01/20,01:27:08,14,10,1, 11.8,1,1, 0.327, 10376.599, 348.556, 52683.035 23/01/20,01:27:08,15,10,1, 11.8,1,1, 0.327, 10376.622, 348.585, 52683.075 23/01/20,01:27:08,16,10,1, 11.8,1,1, 0.327, 10376.642, 348.585, 52683.054 23/01/20,01:27:08,17,10,1, 11.8,1,1, 0.327, 10376.616, 348.611, 52683.083 23/01/20,01:27:08,18,10,1, 11.8,1,1, 0.327, 10376.615, 348.588, 52683.054 23/01/20,01:27:08,19,10,1, 11.8,1,1, 0.327, 10376.611, 348.608, 52683.095 23/01/20,01:27:09,00,10,1, 11.9,1,1, 0.328, 10376.606, 348.608, 52683.095 23/01/20,01:27:09,01,10,1, 11.9,1,1, 0.328, 10376.636, 348.595, 52683.207 23/01/20,01:27:09,02,10,1, 11.9,1,1, 0.328, 10376.562, 348.543, 52682.982 23/01/20,01:27:09,03,10,1, 11.9,1,1, 0.328, 10376.592, 348.548, 52683.107 23/01/20,01:27:09,04,10,1, 11.9,1,1, 0.328, 10376.609, 348.585, 52683.120 23/01/20,01:27:09,05,10,1, 11.9,1,1, 0.328, 10376.635, 348.623, 52683.105 23/01/20,01:27:09,06,10,1, 11.9,1,1, 0.328, 10376.622, 348.558, 52683.052 23/01/20,01:27:09,07,10,1, 11.9,1,1, 0.328, 10376.626, 348.546, 52683.054 23/01/20,01:27:09,08,10,1, 11.9,1,1, 0.328, 10376.627, 348.547, 52683.046 23/01/20,01:27:09,09,10,1, 11.9,1,1, 0.328, 10376.630, 348.588, 52683.155 23/01/20,01:27:09,10,10,1, 11.9,1,1, 0.328, 10376.645, 348.574, 52683.102 23/01/20,01:27:09,11,10,1, 11.9,1,1, 0.328, 10376.621, 348.536, 52683.059 23/01/20,01:27:09,12,10,1, 11.9,1,1, 0.328, 10376.614, 348.530, 52683.080 23/01/20,01:27:09,13,10,1, 11.9,1,1, 0.328, 10376.649, 348.574, 52683.115 23/01/20,01:27:09,14,10,1, 11.9,1,1, 0.328, 10376.632, 348.535, 52683.068 23/01/20,01:27:09,15,10,1, 11.9,1,1, 0.328, 10376.625, 348.573, 52683.119 23/01/20,01:27:09,16,10,1, 11.9,1,1, 0.328, 10376.646, 348.588, 52683.118 23/01/20,01:27:09,17,10,1, 11.9,1,1, 0.328, 10376.631, 348.594, 52683.097 23/01/20,01:27:09,18,10,1, 11.9,1,1, 0.328, 10376.649, 348.577, 52683.094 23/01/20,01:27:09,19,10,1, 11.9,1,1, 0.328, 10376.633, 348.561, 52683.088 23/01/20,01:27:10,00,10,1, 11.8,1,1, 0.327, 10376.631, 348.561, 52683.088 23/01/20,01:27:10,01,10,1, 11.8,1,1, 0.327, 10376.655, 348.533, 52683.083 23/01/20,01:27:10,02,10,1, 11.8,1,1, 0.327, 10376.648, 348.573, 52683.132 23/01/20,01:27:10,03,10,1, 11.8,1,1, 0.327, 10376.624, 348.552, 52683.255 23/01/20,01:27:10,04,10,1, 11.8,1,1, 0.327, 10376.648, 348.559, 52683.104 23/01/20,01:27:10,05,10,1, 11.8,1,1, 0.327, 10376.663, 348.558, 52683.130 23/01/20,01:27:10,06,10,1, 11.8,1,1, 0.327, 10376.664, 348.569, 52683.113 23/01/20,01:27:10,07,10,1, 11.8,1,1, 0.327, 10376.682, 348.564, 52683.094 23/01/20,01:27:10,08,10,1, 11.8,1,1, 0.327, 10376.661, 348.547, 52683.068 23/01/20,01:27:10,09,10,1, 11.8,1,1, 0.327, 10376.677, 348.489, 52683.073 23/01/20,01:27:10,10,10,1, 11.8,1,1, 0.327, 10376.645, 348.489, 52683.075 23/01/20,01:27:10,11,10,1, 11.8,1,1, 0.327, 10376.672, 348.534, 52683.006 23/01/20,01:27:10,12,10,1, 11.8,1,1, 0.327, 10376.730, 348.548, 52683.142 23/01/20,01:27:10,13,10,1, 11.8,1,1, 0.327, 10376.700, 348.516, 52683.106 23/01/20,01:27:10,14,10,1, 11.8,1,1, 0.327, 10376.692, 348.485, 52683.095 23/01/20,01:27:10,15,10,1, 11.8,1,1, 0.327, 10376.696, 348.507, 52683.147 23/01/20,01:27:10,16,10,1, 11.8,1,1, 0.327, 10376.660, 348.521, 52683.087 23/01/20,01:27:10,17,10,1, 11.8,1,1, 0.327, 10376.674, 348.498, 52683.126 23/01/20,01:27:10,18,10,1, 11.8,1,1, 0.327, 10376.679, 348.495, 52683.099 23/01/20,01:27:10,19,10,1, 11.8,1,1, 0.327, 10376.680, 348.505, 52683.098 23/01/20,01:27:11,00,11,1, 11.9,1,1, 0.327, 10376.673, 348.505, 52683.098 23/01/20,01:27:11,01,11,1, 11.9,1,1, 0.327, 10376.686, 348.517, 52683.146 23/01/20,01:27:11,02,11,1, 11.9,1,1, 0.327, 10376.656, 348.511, 52683.136 23/01/20,01:27:11,03,11,1, 11.9,1,1, 0.327, 10376.697, 348.520, 52683.151 23/01/20,01:27:11,04,11,1, 11.9,1,1, 0.327, 10376.694, 348.521, 52683.128 23/01/20,01:27:11,05,11,1, 11.9,1,1, 0.327, 10376.706, 348.527, 52683.135 23/01/20,01:27:11,06,11,1, 11.9,1,1, 0.327, 10376.729, 348.531, 52683.162 23/01/20,01:27:11,07,11,1, 11.9,1,1, 0.327, 10376.690, 348.512, 52683.123 23/01/20,01:27:11,08,11,1, 11.9,1,1, 0.327, 10376.700, 348.523, 52683.128 23/01/20,01:27:11,09,11,1, 11.9,1,1, 0.327, 10376.730, 348.550, 52683.184 23/01/20,01:27:11,10,11,1, 11.9,1,1, 0.327, 10376.701, 348.484, 52683.099 23/01/20,01:27:11,11,11,1, 11.9,1,1, 0.327, 10376.705, 348.537, 52683.145 23/01/20,01:27:11,12,11,1, 11.9,1,1, 0.327, 10376.718, 348.505, 52683.102 23/01/20,01:27:11,13,11,1, 11.9,1,1, 0.327, 10376.703, 348.535, 52683.131 23/01/20,01:27:11,14,11,1, 11.9,1,1, 0.327, 10376.723, 348.515, 52683.097 23/01/20,01:27:11,15,11,1, 11.9,1,1, 0.327, 10376.703, 348.536, 52683.113 23/01/20,01:27:11,16,11,1, 11.9,1,1, 0.327, 10376.707, 348.527, 52683.122 23/01/20,01:27:11,17,11,1, 11.9,1,1, 0.327, 10376.738, 348.563, 52683.115 23/01/20,01:27:11,18,11,1, 11.9,1,1, 0.327, 10376.715, 348.567, 52683.173 23/01/20,01:27:11,19,11,1, 11.9,1,1, 0.327, 10376.731, 348.548, 52683.167 23/01/20,01:27:12,00,11,1, 11.9,1,1, 0.329, 10376.723, 348.548, 52683.167 23/01/20,01:27:12,01,11,1, 11.9,1,1, 0.329, 10376.741, 348.544, 52683.126 23/01/20,01:27:12,02,11,1, 11.9,1,1, 0.329, 10376.734, 348.501, 52683.116 23/01/20,01:27:12,03,11,1, 11.9,1,1, 0.329, 10376.696, 348.506, 52683.100 23/01/20,01:27:12,04,11,1, 11.9,1,1, 0.329, 10376.710, 348.526, 52683.154 23/01/20,01:27:12,05,11,1, 11.9,1,1, 0.329, 10376.722, 348.536, 52683.149 23/01/20,01:27:12,06,11,1, 11.9,1,1, 0.329, 10376.753, 348.536, 52683.161 23/01/20,01:27:12,07,11,1, 11.9,1,1, 0.329, 10376.753, 348.572, 52683.150 23/01/20,01:27:12,08,11,1, 11.9,1,1, 0.329, 10376.714, 348.512, 52683.106 23/01/20,01:27:12,09,11,1, 11.9,1,1, 0.329, 10376.750, 348.559, 52683.146 23/01/20,01:27:12,10,11,1, 11.9,1,1, 0.329, 10376.747, 348.550, 52683.108 23/01/20,01:27:12,11,11,1, 11.9,1,1, 0.329, 10376.718, 348.523, 52682.903 23/01/20,01:27:12,12,11,1, 11.9,1,1, 0.329, 10376.723, 348.575, 52683.172 23/01/20,01:27:12,13,11,1, 11.9,1,1, 0.329, 10376.722, 348.519, 52683.181 23/01/20,01:27:12,14,11,1, 11.9,1,1, 0.329, 10376.730, 348.562, 52683.201 23/01/20,01:27:12,15,11,1, 11.9,1,1, 0.329, 10376.745, 348.563, 52683.156 23/01/20,01:27:12,16,11,1, 11.9,1,1, 0.329, 10376.742, 348.535, 52683.147 23/01/20,01:27:12,17,11,1, 11.9,1,1, 0.329, 10376.762, 348.555, 52683.146 23/01/20,01:27:12,18,11,1, 11.9,1,1, 0.329, 10376.761, 348.531, 52683.130 23/01/20,01:27:12,19,11,1, 11.9,1,1, 0.329, 10376.754, 348.517, 52683.106 23/01/20,01:27:13,00,10,1, 12.0,1,1, 0.328, 10376.748, 348.517, 52683.106 23/01/20,01:27:13,01,10,1, 12.0,1,1, 0.328, 10376.766, 348.524, 52683.093 23/01/20,01:27:13,02,10,1, 12.0,1,1, 0.328, 10376.770, 348.580, 52683.091 23/01/20,01:27:13,03,10,1, 12.0,1,1, 0.328, 10376.760, 348.545, 52683.114 23/01/20,01:27:13,04,10,1, 12.0,1,1, 0.328, 10376.742, 348.540, 52683.089 23/01/20,01:27:13,05,10,1, 12.0,1,1, 0.328, 10376.765, 348.548, 52683.139 23/01/20,01:27:13,06,10,1, 12.0,1,1, 0.328, 10376.753, 348.521, 52683.151 23/01/20,01:27:13,07,10,1, 12.0,1,1, 0.328, 10376.753, 348.519, 52683.143 23/01/20,01:27:13,08,10,1, 12.0,1,1, 0.328, 10376.757, 348.544, 52683.143 23/01/20,01:27:13,09,10,1, 12.0,1,1, 0.328, 10376.781, 348.572, 52683.186 23/01/20,01:27:13,10,10,1, 12.0,1,1, 0.328, 10376.771, 348.522, 52683.145 23/01/20,01:27:13,11,10,1, 12.0,1,1, 0.328, 10376.775, 348.517, 52683.155 23/01/20,01:27:13,12,10,1, 12.0,1,1, 0.328, 10376.775, 348.497, 52683.116 23/01/20,01:27:13,13,10,1, 12.0,1,1, 0.328, 10376.790, 348.537, 52683.154 23/01/20,01:27:13,14,10,1, 12.0,1,1, 0.328, 10376.791, 348.550, 52683.170 23/01/20,01:27:13,15,10,1, 12.0,1,1, 0.328, 10376.818, 348.578, 52683.189 23/01/20,01:27:13,16,10,1, 12.0,1,1, 0.328, 10376.799, 348.564, 52683.169 23/01/20,01:27:13,17,10,1, 12.0,1,1, 0.328, 10376.820, 348.591, 52683.192 23/01/20,01:27:13,18,10,1, 12.0,1,1, 0.328, 10376.806, 348.567, 52683.170 23/01/20,01:27:13,19,10,1, 12.0,1,1, 0.328, 10376.772, 348.523, 52683.140 23/01/20,01:27:14,00,09,1, 11.9,1,1, 0.327, 10376.765, 348.523, 52683.140 23/01/20,01:27:14,01,09,1, 11.9,1,1, 0.327, 10376.795, 348.577, 52683.172 23/01/20,01:27:14,02,09,1, 11.9,1,1, 0.327, 10376.791, 348.538, 52683.135 23/01/20,01:27:14,03,09,1, 11.9,1,1, 0.327, 10376.776, 348.499, 52683.082 23/01/20,01:27:14,04,09,1, 11.9,1,1, 0.327, 10376.798, 348.516, 52683.124 23/01/20,01:27:14,05,09,1, 11.9,1,1, 0.327, 10376.810, 348.547, 52683.122 23/01/20,01:27:14,06,09,1, 11.9,1,1, 0.327, 10376.829, 348.586, 52683.163 23/01/20,01:27:14,07,09,1, 11.9,1,1, 0.327, 10376.786, 348.523, 52683.127 23/01/20,01:27:14,08,09,1, 11.9,1,1, 0.327, 10376.821, 348.567, 52683.188 23/01/20,01:27:14,09,09,1, 11.9,1,1, 0.327, 10376.820, 348.558, 52683.210 23/01/20,01:27:14,10,09,1, 11.9,1,1, 0.327, 10376.819, 348.549, 52683.176 23/01/20,01:27:14,11,09,1, 11.9,1,1, 0.327, 10376.815, 348.539, 52683.132 23/01/20,01:27:14,12,09,1, 11.9,1,1, 0.327, 10376.818, 348.589, 52683.155 23/01/20,01:27:14,13,09,1, 11.9,1,1, 0.327, 10376.801, 348.545, 52683.134 23/01/20,01:27:14,14,09,1, 11.9,1,1, 0.327, 10376.789, 348.543, 52683.119 23/01/20,01:27:14,15,09,1, 11.9,1,1, 0.327, 10376.805, 348.549, 52683.129 23/01/20,01:27:14,16,09,1, 11.9,1,1, 0.327, 10376.817, 348.546, 52683.137 23/01/20,01:27:14,17,09,1, 11.9,1,1, 0.327, 10376.822, 348.552, 52683.158 23/01/20,01:27:14,18,09,1, 11.9,1,1, 0.327, 10376.800, 348.519, 52683.128 23/01/20,01:27:14,19,09,1, 11.9,1,1, 0.327, 10376.802, 348.580, 52683.161 23/01/20,01:27:15,00,10,1, 11.9,1,1, 0.328, 10376.798, 348.580, 52683.161 23/01/20,01:27:15,01,10,1, 11.9,1,1, 0.328, 10376.815, 348.560, 52683.132 23/01/20,01:27:15,02,10,1, 11.9,1,1, 0.328, 10376.811, 348.581, 52683.097 23/01/20,01:27:15,03,10,1, 11.9,1,1, 0.328, 10376.810, 348.538, 52683.145 23/01/20,01:27:15,04,10,1, 11.9,1,1, 0.328, 10376.830, 348.541, 52683.143 23/01/20,01:27:15,05,10,1, 11.9,1,1, 0.328, 10376.834, 348.572, 52683.170 23/01/20,01:27:15,06,10,1, 11.9,1,1, 0.328, 10376.832, 348.532, 52683.143 23/01/20,01:27:15,07,10,1, 11.9,1,1, 0.328, 10376.854, 348.558, 52683.159 23/01/20,01:27:15,08,10,1, 11.9,1,1, 0.328, 10376.846, 348.565, 52683.182 23/01/20,01:27:15,09,10,1, 11.9,1,1, 0.328, 10376.833, 348.572, 52683.181 23/01/20,01:27:15,10,10,1, 11.9,1,1, 0.328, 10376.852, 348.544, 52683.157 23/01/20,01:27:15,11,10,1, 11.9,1,1, 0.328, 10376.833, 348.542, 52683.157 23/01/20,01:27:15,12,10,1, 11.9,1,1, 0.328, 10376.857, 348.530, 52683.133 23/01/20,01:27:15,13,10,1, 11.9,1,1, 0.328, 10376.845, 348.540, 52683.141 23/01/20,01:27:15,14,10,1, 11.9,1,1, 0.328, 10376.847, 348.525, 52683.138 23/01/20,01:27:15,15,10,1, 11.9,1,1, 0.328, 10376.843, 348.562, 52683.150 23/01/20,01:27:15,16,10,1, 11.9,1,1, 0.328, 10376.852, 348.543, 52683.142 23/01/20,01:27:15,17,10,1, 11.9,1,1, 0.328, 10376.845, 348.560, 52683.108 23/01/20,01:27:15,18,10,1, 11.9,1,1, 0.328, 10376.831, 348.510, 52683.091 23/01/20,01:27:15,19,10,1, 11.9,1,1, 0.328, 10376.836, 348.518, 52683.105 23/01/20,01:27:16,00,10,1, 11.8,1,1, 0.327, 10376.831, 348.518, 52683.105 23/01/20,01:27:16,01,10,1, 11.8,1,1, 0.327, 10376.831, 348.536, 52683.138 23/01/20,01:27:16,02,10,1, 11.8,1,1, 0.327, 10376.822, 348.528, 52683.116 23/01/20,01:27:16,03,10,1, 11.8,1,1, 0.327, 10376.842, 348.583, 52683.174 23/01/20,01:27:16,04,10,1, 11.8,1,1, 0.327, 10376.855, 348.557, 52683.144 23/01/20,01:27:16,05,10,1, 11.8,1,1, 0.327, 10376.858, 348.557, 52683.184 23/01/20,01:27:16,06,10,1, 11.8,1,1, 0.327, 10376.852, 348.541, 52683.171 23/01/20,01:27:16,07,10,1, 11.8,1,1, 0.327, 10376.833, 348.534, 52683.129 23/01/20,01:27:16,08,10,1, 11.8,1,1, 0.327, 10376.830, 348.560, 52683.159 23/01/20,01:27:16,09,10,1, 11.8,1,1, 0.327, 10376.829, 348.562, 52683.151 23/01/20,01:27:16,10,10,1, 11.8,1,1, 0.327, 10376.866, 348.532, 52683.139 23/01/20,01:27:16,11,10,1, 11.8,1,1, 0.327, 10376.814, 348.507, 52683.108 23/01/20,01:27:16,12,10,1, 11.8,1,1, 0.327, 10376.856, 348.550, 52683.161 23/01/20,01:27:16,13,10,1, 11.8,1,1, 0.327, 10376.848, 348.541, 52683.150 23/01/20,01:27:16,14,10,1, 11.8,1,1, 0.327, 10376.812, 348.533, 52683.140 23/01/20,01:27:16,15,10,1, 11.8,1,1, 0.327, 10376.844, 348.556, 52683.159 23/01/20,01:27:16,16,10,1, 11.8,1,1, 0.327, 10376.840, 348.500, 52683.140 23/01/20,01:27:16,17,10,1, 11.8,1,1, 0.327, 10376.859, 348.534, 52683.164 23/01/20,01:27:16,18,10,1, 11.8,1,1, 0.327, 10376.882, 348.541, 52683.177 23/01/20,01:27:16,19,10,1, 11.8,1,1, 0.327, 10376.879, 348.524, 52683.188 23/01/20,01:27:17,00,10,1, 11.9,1,1, 0.329, 10376.873, 348.524, 52683.188 23/01/20,01:27:17,01,10,1, 11.9,1,1, 0.329, 10376.864, 348.544, 52683.189 23/01/20,01:27:17,02,10,1, 11.9,1,1, 0.329, 10376.838, 348.496, 52683.131 23/01/20,01:27:17,03,10,1, 11.9,1,1, 0.329, 10376.847, 348.496, 52683.201 23/01/20,01:27:17,04,10,1, 11.9,1,1, 0.329, 10376.879, 348.521, 52683.215 23/01/20,01:27:17,05,10,1, 11.9,1,1, 0.329, 10376.860, 348.511, 52683.154 23/01/20,01:27:17,06,10,1, 11.9,1,1, 0.329, 10376.867, 348.543, 52683.214 23/01/20,01:27:17,07,10,1, 11.9,1,1, 0.329, 10376.845, 348.509, 52683.207 23/01/20,01:27:17,08,10,1, 11.9,1,1, 0.329, 10376.869, 348.563, 52683.218 23/01/20,01:27:17,09,10,1, 11.9,1,1, 0.329, 10376.895, 348.534, 52683.224 23/01/20,01:27:17,10,10,1, 11.9,1,1, 0.329, 10376.848, 348.502, 52683.168 23/01/20,01:27:17,11,10,1, 11.9,1,1, 0.329, 10376.873, 348.501, 52683.159 23/01/20,01:27:17,12,10,1, 11.9,1,1, 0.329, 10376.890, 348.534, 52683.185 23/01/20,01:27:17,13,10,1, 11.9,1,1, 0.329, 10376.882, 348.528, 52683.189 23/01/20,01:27:17,14,10,1, 11.9,1,1, 0.329, 10376.887, 348.530, 52683.170 23/01/20,01:27:17,15,10,1, 11.9,1,1, 0.329, 10376.894, 348.506, 52683.173 23/01/20,01:27:17,16,10,1, 11.9,1,1, 0.329, 10376.877, 348.529, 52683.195 23/01/20,01:27:17,17,10,1, 11.9,1,1, 0.329, 10376.884, 348.548, 52683.237 23/01/20,01:27:17,18,10,1, 11.9,1,1, 0.329, 10376.886, 348.529, 52683.198 23/01/20,01:27:17,19,10,1, 11.9,1,1, 0.329, 10376.898, 348.523, 52683.212 23/01/20,01:27:18,00,09,1, 11.8,1,1, 0.328, 10376.898, 348.523, 52683.212 23/01/20,01:27:18,01,09,1, 11.8,1,1, 0.328, 10376.899, 348.514, 52683.212 23/01/20,01:27:18,02,09,1, 11.8,1,1, 0.328, 10376.908, 348.554, 52683.216 23/01/20,01:27:18,03,09,1, 11.8,1,1, 0.328, 10376.907, 348.491, 52683.192 23/01/20,01:27:18,04,09,1, 11.8,1,1, 0.328, 10376.885, 348.513, 52683.181 23/01/20,01:27:18,05,09,1, 11.8,1,1, 0.328, 10376.914, 348.547, 52683.182 23/01/20,01:27:18,06,09,1, 11.8,1,1, 0.328, 10376.898, 348.542, 52683.197 23/01/20,01:27:18,07,09,1, 11.8,1,1, 0.328, 10376.926, 348.561, 52683.213 23/01/20,01:27:18,08,09,1, 11.8,1,1, 0.328, 10376.916, 348.523, 52683.210 23/01/20,01:27:18,09,09,1, 11.8,1,1, 0.328, 10376.912, 348.482, 52683.166 23/01/20,01:27:18,10,09,1, 11.8,1,1, 0.328, 10376.917, 348.522, 52683.194 23/01/20,01:27:18,11,09,1, 11.8,1,1, 0.328, 10376.911, 348.490, 52683.187 23/01/20,01:27:18,12,09,1, 11.8,1,1, 0.328, 10376.904, 348.513, 52683.166 23/01/20,01:27:18,13,09,1, 11.8,1,1, 0.328, 10376.911, 348.555, 52683.150 23/01/20,01:27:18,14,09,1, 11.8,1,1, 0.328, 10376.915, 348.517, 52683.197 23/01/20,01:27:18,15,09,1, 11.8,1,1, 0.328, 10376.901, 348.511, 52683.192 23/01/20,01:27:18,16,09,1, 11.8,1,1, 0.328, 10376.913, 348.518, 52683.145 23/01/20,01:27:18,17,09,1, 11.8,1,1, 0.328, 10376.924, 348.536, 52683.201 23/01/20,01:27:18,18,09,1, 11.8,1,1, 0.328, 10376.925, 348.511, 52683.181 23/01/20,01:27:18,19,09,1, 11.8,1,1, 0.328, 10376.926, 348.515, 52683.195 23/01/20,01:27:19,00,09,1, 11.9,1,1, 0.327, 10376.923, 348.515, 52683.195 23/01/20,01:27:19,01,09,1, 11.9,1,1, 0.327, 10376.922, 348.505, 52683.185 23/01/20,01:27:19,02,09,1, 11.9,1,1, 0.327, 10376.941, 348.512, 52683.195 23/01/20,01:27:19,03,09,1, 11.9,1,1, 0.327, 10376.910, 348.493, 52683.173 23/01/20,01:27:19,04,09,1, 11.9,1,1, 0.327, 10376.928, 348.480, 52683.174 23/01/20,01:27:19,05,09,1, 11.9,1,1, 0.327, 10376.932, 348.552, 52683.219 23/01/20,01:27:19,06,09,1, 11.9,1,1, 0.327, 10376.945, 348.525, 52683.222 23/01/20,01:27:19,07,09,1, 11.9,1,1, 0.327, 10376.932, 348.534, 52683.249 23/01/20,01:27:19,08,09,1, 11.9,1,1, 0.327, 10376.941, 348.529, 52683.176 23/01/20,01:27:19,09,09,1, 11.9,1,1, 0.327, 10376.944, 348.514, 52683.245 23/01/20,01:27:19,10,09,1, 11.9,1,1, 0.327, 10376.931, 348.480, 52683.152 23/01/20,01:27:19,11,09,1, 11.9,1,1, 0.327, 10376.912, 348.476, 52683.156 23/01/20,01:27:19,12,09,1, 11.9,1,1, 0.327, 10376.949, 348.534, 52683.209 23/01/20,01:27:19,13,09,1, 11.9,1,1, 0.327, 10376.922, 348.481, 52683.174 23/01/20,01:27:19,14,09,1, 11.9,1,1, 0.327, 10376.950, 348.521, 52683.196 23/01/20,01:27:19,15,09,1, 11.9,1,1, 0.327, 10376.970, 348.514, 52683.203 23/01/20,01:27:19,16,09,1, 11.9,1,1, 0.327, 10376.934, 348.515, 52683.193 23/01/20,01:27:19,17,09,1, 11.9,1,1, 0.327, 10376.931, 348.497, 52683.165 23/01/20,01:27:19,18,09,1, 11.9,1,1, 0.327, 10376.946, 348.544, 52683.193 23/01/20,01:27:19,19,09,1, 11.9,1,1, 0.327, 10376.947, 348.483, 52683.165 23/01/20,01:27:20,00,09,1, 11.9,1,1, 0.331, 10376.940, 348.483, 52683.165 23/01/20,01:27:20,01,09,1, 11.9,1,1, 0.331, 10376.964, 348.505, 52683.166 23/01/20,01:27:20,02,09,1, 11.9,1,1, 0.331, 10376.977, 348.551, 52683.222 23/01/20,01:27:20,03,09,1, 11.9,1,1, 0.331, 10376.947, 348.450, 52683.142 23/01/20,01:27:20,04,09,1, 11.9,1,1, 0.331, 10376.987, 348.528, 52683.211 23/01/20,01:27:20,05,09,1, 11.9,1,1, 0.331, 10376.960, 348.481, 52683.157 23/01/20,01:27:20,06,09,1, 11.9,1,1, 0.331, 10376.961, 348.479, 52683.160 23/01/20,01:27:20,07,09,1, 11.9,1,1, 0.331, 10376.947, 348.461, 52683.144 23/01/20,01:27:20,08,09,1, 11.9,1,1, 0.331, 10376.966, 348.479, 52683.145 23/01/20,01:27:20,09,09,1, 11.9,1,1, 0.331, 10377.002, 348.520, 52683.207 23/01/20,01:27:20,10,09,1, 11.9,1,1, 0.331, 10376.972, 348.499, 52683.167 23/01/20,01:27:20,11,09,1, 11.9,1,1, 0.331, 10376.983, 348.471, 52683.203 23/01/20,01:27:20,12,09,1, 11.9,1,1, 0.331, 10376.986, 348.511, 52683.208 23/01/20,01:27:20,13,09,1, 11.9,1,1, 0.331, 10376.992, 348.493, 52683.148 23/01/20,01:27:20,14,09,1, 11.9,1,1, 0.331, 10376.996, 348.527, 52683.200 23/01/20,01:27:20,15,09,1, 11.9,1,1, 0.331, 10376.967, 348.462, 52683.171 23/01/20,01:27:20,16,09,1, 11.9,1,1, 0.331, 10377.005, 348.507, 52683.201 23/01/20,01:27:20,17,09,1, 11.9,1,1, 0.331, 10377.003, 348.534, 52683.181 23/01/20,01:27:20,18,09,1, 11.9,1,1, 0.331, 10377.009, 348.537, 52683.225 23/01/20,01:27:20,19,09,1, 11.9,1,1, 0.331, 10377.044, 348.533, 52683.197 23/01/20,01:27:21,00,10,1, 11.9,1,1, 0.328, 10377.040, 348.533, 52683.197 23/01/20,01:27:21,01,10,1, 11.9,1,1, 0.328, 10377.018, 348.502, 52683.190 23/01/20,01:27:21,02,10,1, 11.9,1,1, 0.328, 10376.984, 348.491, 52683.182 23/01/20,01:27:21,03,10,1, 11.9,1,1, 0.328, 10376.990, 348.472, 52683.178 23/01/20,01:27:21,04,10,1, 11.9,1,1, 0.328, 10377.012, 348.472, 52683.163 23/01/20,01:27:21,05,10,1, 11.9,1,1, 0.328, 10377.010, 348.494, 52683.180 23/01/20,01:27:21,06,10,1, 11.9,1,1, 0.328, 10377.008, 348.496, 52683.203 23/01/20,01:27:21,07,10,1, 11.9,1,1, 0.328, 10377.041, 348.469, 52683.208 23/01/20,01:27:21,08,10,1, 11.9,1,1, 0.328, 10377.043, 348.494, 52683.210 23/01/20,01:27:21,09,10,1, 11.9,1,1, 0.328, 10377.013, 348.454, 52683.201 23/01/20,01:27:21,10,10,1, 11.9,1,1, 0.328, 10377.019, 348.476, 52683.200 23/01/20,01:27:21,11,10,1, 11.9,1,1, 0.328, 10377.023, 348.446, 52683.195 23/01/20,01:27:21,12,10,1, 11.9,1,1, 0.328, 10377.001, 348.438, 52683.160 23/01/20,01:27:21,13,10,1, 11.9,1,1, 0.328, 10377.022, 348.490, 52683.192 23/01/20,01:27:21,14,10,1, 11.9,1,1, 0.328, 10377.048, 348.505, 52683.213 23/01/20,01:27:21,15,10,1, 11.9,1,1, 0.328, 10377.037, 348.460, 52683.171 23/01/20,01:27:21,16,10,1, 11.9,1,1, 0.328, 10377.025, 348.496, 52683.223 23/01/20,01:27:21,17,10,1, 11.9,1,1, 0.328, 10377.029, 348.464, 52683.201 23/01/20,01:27:21,18,10,1, 11.9,1,1, 0.328, 10377.006, 348.451, 52683.175 23/01/20,01:27:21,19,10,1, 11.9,1,1, 0.328, 10377.027, 348.444, 52683.181 23/01/20,01:27:22,00,10,1, 11.9,1,1, 0.328, 10377.023, 348.444, 52683.181 23/01/20,01:27:22,01,10,1, 11.9,1,1, 0.328, 10377.033, 348.474, 52683.213 23/01/20,01:27:22,02,10,1, 11.9,1,1, 0.328, 10377.078, 348.533, 52683.213 23/01/20,01:27:22,03,10,1, 11.9,1,1, 0.328, 10377.067, 348.506, 52683.201 23/01/20,01:27:22,04,10,1, 11.9,1,1, 0.328, 10377.071, 348.463, 52683.175 23/01/20,01:27:22,05,10,1, 11.9,1,1, 0.328, 10377.072, 348.481, 52683.256 23/01/20,01:27:22,06,10,1, 11.9,1,1, 0.328, 10377.061, 348.447, 52683.201 23/01/20,01:27:22,07,10,1, 11.9,1,1, 0.328, 10377.050, 348.446, 52683.174 23/01/20,01:27:22,08,10,1, 11.9,1,1, 0.328, 10377.062, 348.488, 52683.211 23/01/20,01:27:22,09,10,1, 11.9,1,1, 0.328, 10377.043, 348.451, 52683.215 23/01/20,01:27:22,10,10,1, 11.9,1,1, 0.328, 10377.037, 348.445, 52683.190 23/01/20,01:27:22,11,10,1, 11.9,1,1, 0.328, 10377.061, 348.503, 52683.231 23/01/20,01:27:22,12,10,1, 11.9,1,1, 0.328, 10377.059, 348.497, 52683.239 23/01/20,01:27:22,13,10,1, 11.9,1,1, 0.328, 10377.078, 348.483, 52683.217 23/01/20,01:27:22,14,10,1, 11.9,1,1, 0.328, 10377.074, 348.494, 52683.234 23/01/20,01:27:22,15,10,1, 11.9,1,1, 0.328, 10377.058, 348.450, 52683.153 23/01/20,01:27:22,16,10,1, 11.9,1,1, 0.328, 10377.087, 348.465, 52683.226 23/01/20,01:27:22,17,10,1, 11.9,1,1, 0.328, 10377.066, 348.467, 52683.214 23/01/20,01:27:22,18,10,1, 11.9,1,1, 0.328, 10377.076, 348.479, 52683.201 23/01/20,01:27:22,19,10,1, 11.9,1,1, 0.328, 10377.073, 348.503, 52683.221 23/01/20,01:27:23,00,10,1, 11.8,1,1, 0.331, 10377.065, 348.503, 52683.221 23/01/20,01:27:23,01,10,1, 11.8,1,1, 0.331, 10377.090, 348.497, 52683.209 23/01/20,01:27:23,02,10,1, 11.8,1,1, 0.331, 10377.123, 348.490, 52683.239 23/01/20,01:27:23,03,10,1, 11.8,1,1, 0.331, 10377.098, 348.477, 52683.236 23/01/20,01:27:23,04,10,1, 11.8,1,1, 0.331, 10377.067, 348.450, 52683.188 23/01/20,01:27:23,05,10,1, 11.8,1,1, 0.331, 10377.074, 348.426, 52683.192 23/01/20,01:27:23,06,10,1, 11.8,1,1, 0.331, 10377.082, 348.461, 52683.255 23/01/20,01:27:23,07,10,1, 11.8,1,1, 0.331, 10377.096, 348.444, 52683.202 23/01/20,01:27:23,08,10,1, 11.8,1,1, 0.331, 10377.113, 348.455, 52683.214 23/01/20,01:27:23,09,10,1, 11.8,1,1, 0.331, 10377.075, 348.451, 52683.250 23/01/20,01:27:23,10,10,1, 11.8,1,1, 0.331, 10377.111, 348.440, 52683.224 23/01/20,01:27:23,11,10,1, 11.8,1,1, 0.331, 10377.108, 348.480, 52683.220 23/01/20,01:27:23,12,10,1, 11.8,1,1, 0.331, 10377.093, 348.441, 52683.210 23/01/20,01:27:23,13,10,1, 11.8,1,1, 0.331, 10377.092, 348.427, 52683.219 23/01/20,01:27:23,14,10,1, 11.8,1,1, 0.331, 10377.123, 348.492, 52683.243 23/01/20,01:27:23,15,10,1, 11.8,1,1, 0.331, 10377.111, 348.458, 52683.177 23/01/20,01:27:23,16,10,1, 11.8,1,1, 0.331, 10377.087, 348.450, 52683.197 23/01/20,01:27:23,17,10,1, 11.8,1,1, 0.331, 10377.089, 348.462, 52683.219 23/01/20,01:27:23,18,10,1, 11.8,1,1, 0.331, 10377.110, 348.450, 52683.230 23/01/20,01:27:23,19,10,1, 11.8,1,1, 0.331, 10377.094, 348.423, 52683.193 23/01/20,01:27:24,00,10,1, 11.9,1,1, 0.330, 10377.090, 348.423, 52683.193 23/01/20,01:27:24,01,10,1, 11.9,1,1, 0.330, 10377.121, 348.448, 52683.227 23/01/20,01:27:24,02,10,1, 11.9,1,1, 0.330, 10377.096, 348.456, 52683.250 23/01/20,01:27:24,03,10,1, 11.9,1,1, 0.330, 10377.130, 348.432, 52683.222 23/01/20,01:27:24,04,10,1, 11.9,1,1, 0.330, 10377.119, 348.459, 52683.233 23/01/20,01:27:24,05,10,1, 11.9,1,1, 0.330, 10377.121, 348.466, 52683.245 23/01/20,01:27:24,06,10,1, 11.9,1,1, 0.330, 10377.124, 348.467, 52683.225 23/01/20,01:27:24,07,10,1, 11.9,1,1, 0.330, 10377.136, 348.444, 52683.222 23/01/20,01:27:24,08,10,1, 11.9,1,1, 0.330, 10377.131, 348.476, 52683.253 23/01/20,01:27:24,09,10,1, 11.9,1,1, 0.330, 10377.162, 348.448, 52683.206 23/01/20,01:27:24,10,10,1, 11.9,1,1, 0.330, 10377.158, 348.455, 52683.227 23/01/20,01:27:24,11,10,1, 11.9,1,1, 0.330, 10377.119, 348.453, 52683.237 23/01/20,01:27:24,12,10,1, 11.9,1,1, 0.330, 10377.120, 348.394, 52683.189 23/01/20,01:27:24,13,10,1, 11.9,1,1, 0.330, 10377.125, 348.408, 52683.223 23/01/20,01:27:24,14,10,1, 11.9,1,1, 0.330, 10377.150, 348.436, 52683.211 23/01/20,01:27:24,15,10,1, 11.9,1,1, 0.330, 10377.150, 348.411, 52683.211 23/01/20,01:27:24,16,10,1, 11.9,1,1, 0.330, 10377.155, 348.440, 52683.189 23/01/20,01:27:24,17,10,1, 11.9,1,1, 0.330, 10377.141, 348.431, 52683.217 23/01/20,01:27:24,18,10,1, 11.9,1,1, 0.330, 10377.176, 348.444, 52683.250 23/01/20,01:27:24,19,10,1, 11.9,1,1, 0.330, 10377.135, 348.438, 52683.199 23/01/20,01:27:25,00,10,1, 11.9,1,1, 0.331, 10377.132, 348.438, 52683.199 23/01/20,01:27:25,01,10,1, 11.9,1,1, 0.331, 10377.153, 348.419, 52683.242 23/01/20,01:27:25,02,10,1, 11.9,1,1, 0.331, 10377.146, 348.417, 52683.243 23/01/20,01:27:25,03,10,1, 11.9,1,1, 0.331, 10377.147, 348.389, 52683.188 23/01/20,01:27:25,04,10,1, 11.9,1,1, 0.331, 10377.156, 348.420, 52683.236 23/01/20,01:27:25,05,10,1, 11.9,1,1, 0.331, 10377.174, 348.455, 52683.264 23/01/20,01:27:25,06,10,1, 11.9,1,1, 0.331, 10377.119, 348.400, 52683.192 23/01/20,01:27:25,07,10,1, 11.9,1,1, 0.331, 10377.161, 348.408, 52683.208 23/01/20,01:27:25,08,10,1, 11.9,1,1, 0.331, 10377.155, 348.399, 52683.241 23/01/20,01:27:25,09,10,1, 11.9,1,1, 0.331, 10377.151, 348.403, 52683.272 23/01/20,01:27:25,10,10,1, 11.9,1,1, 0.331, 10377.145, 348.360, 52683.192 23/01/20,01:27:25,11,10,1, 11.9,1,1, 0.331, 10377.161, 348.399, 52683.241 23/01/20,01:27:25,12,10,1, 11.9,1,1, 0.331, 10377.168, 348.384, 52683.258 23/01/20,01:27:25,13,10,1, 11.9,1,1, 0.331, 10377.159, 348.412, 52683.240 23/01/20,01:27:25,14,10,1, 11.9,1,1, 0.331, 10377.166, 348.365, 52683.220 23/01/20,01:27:25,15,10,1, 11.9,1,1, 0.331, 10377.183, 348.370, 52683.231 23/01/20,01:27:25,16,10,1, 11.9,1,1, 0.331, 10377.161, 348.387, 52683.265 23/01/20,01:27:25,17,10,1, 11.9,1,1, 0.331, 10377.218, 348.396, 52683.309 23/01/20,01:27:25,18,10,1, 11.9,1,1, 0.331, 10377.132, 348.375, 52683.237 23/01/20,01:27:25,19,10,1, 11.9,1,1, 0.331, 10377.171, 348.373, 52683.225 23/01/20,01:27:26,00,09,1, 11.9,1,1, 0.328, 10377.165, 348.373, 52683.225 23/01/20,01:27:26,01,09,1, 11.9,1,1, 0.328, 10377.201, 348.347, 52683.191 23/01/20,01:27:26,02,09,1, 11.9,1,1, 0.328, 10377.202, 348.349, 52683.222 23/01/20,01:27:26,03,09,1, 11.9,1,1, 0.328, 10377.222, 348.395, 52683.240 23/01/20,01:27:26,04,09,1, 11.9,1,1, 0.328, 10377.182, 348.374, 52683.225 23/01/20,01:27:26,05,09,1, 11.9,1,1, 0.328, 10377.171, 348.364, 52683.197 23/01/20,01:27:26,06,09,1, 11.9,1,1, 0.328, 10377.216, 348.400, 52683.183 23/01/20,01:27:26,07,09,1, 11.9,1,1, 0.328, 10377.191, 348.375, 52683.278 23/01/20,01:27:26,08,09,1, 11.9,1,1, 0.328, 10377.194, 348.365, 52683.249 23/01/20,01:27:26,09,09,1, 11.9,1,1, 0.328, 10377.182, 348.356, 52683.224 23/01/20,01:27:26,10,09,1, 11.9,1,1, 0.328, 10377.235, 348.365, 52683.031 23/01/20,01:27:26,11,09,1, 11.9,1,1, 0.328, 10377.184, 348.345, 52683.165 23/01/20,01:27:26,12,09,1, 11.9,1,1, 0.328, 10377.201, 348.384, 52683.200 23/01/20,01:27:26,13,09,1, 11.9,1,1, 0.328, 10377.192, 348.368, 52683.210 23/01/20,01:27:26,14,09,1, 11.9,1,1, 0.328, 10377.196, 348.349, 52683.238 23/01/20,01:27:26,15,09,1, 11.9,1,1, 0.328, 10377.186, 348.332, 52683.240 23/01/20,01:27:26,16,09,1, 11.9,1,1, 0.328, 10377.222, 348.388, 52683.255 23/01/20,01:27:26,17,09,1, 11.9,1,1, 0.328, 10377.172, 348.360, 52683.204 23/01/20,01:27:26,18,09,1, 11.9,1,1, 0.328, 10377.236, 348.351, 52683.357 23/01/20,01:27:26,19,09,1, 11.9,1,1, 0.328, 10377.207, 348.350, 52683.178 23/01/20,01:27:27,00,09,1, 11.9,1,1, 0.327, 10377.207, 348.350, 52683.178 23/01/20,01:27:27,01,09,1, 11.9,1,1, 0.327, 10377.204, 348.299, 52683.235 23/01/20,01:27:27,02,09,1, 11.9,1,1, 0.327, 10377.200, 348.293, 52683.192 23/01/20,01:27:27,03,09,1, 11.9,1,1, 0.327, 10377.217, 348.353, 52683.234 23/01/20,01:27:27,04,09,1, 11.9,1,1, 0.327, 10377.232, 348.304, 52683.234 23/01/20,01:27:27,05,09,1, 11.9,1,1, 0.327, 10377.200, 348.321, 52683.267 23/01/20,01:27:27,06,09,1, 11.9,1,1, 0.327, 10377.219, 348.309, 52683.254 23/01/20,01:27:27,07,09,1, 11.9,1,1, 0.327, 10377.215, 348.299, 52683.229 23/01/20,01:27:27,08,09,1, 11.9,1,1, 0.327, 10377.212, 348.303, 52683.226 23/01/20,01:27:27,09,09,1, 11.9,1,1, 0.327, 10377.238, 348.297, 52683.265 23/01/20,01:27:27,10,09,1, 11.9,1,1, 0.327, 10377.222, 348.297, 52683.220 23/01/20,01:27:27,11,09,1, 11.9,1,1, 0.327, 10377.262, 348.326, 52683.261 23/01/20,01:27:27,12,09,1, 11.9,1,1, 0.327, 10377.241, 348.336, 52683.295 23/01/20,01:27:27,13,09,1, 11.9,1,1, 0.327, 10377.236, 348.277, 52683.202 23/01/20,01:27:27,14,09,1, 11.9,1,1, 0.327, 10377.254, 348.290, 52683.255 23/01/20,01:27:27,15,09,1, 11.9,1,1, 0.327, 10377.249, 348.305, 52683.275 23/01/20,01:27:27,16,09,1, 11.9,1,1, 0.327, 10377.252, 348.315, 52683.280 23/01/20,01:27:27,17,09,1, 11.9,1,1, 0.327, 10377.243, 348.287, 52683.240 23/01/20,01:27:27,18,09,1, 11.9,1,1, 0.327, 10377.251, 348.259, 52683.242 23/01/20,01:27:27,19,09,1, 11.9,1,1, 0.327, 10377.270, 348.323, 52683.316 23/01/20,01:27:28,00,09,1, 11.8,1,1, 0.329, 10377.265, 348.323, 52683.316 23/01/20,01:27:28,01,09,1, 11.8,1,1, 0.329, 10377.281, 348.323, 52683.292 23/01/20,01:27:28,02,09,1, 11.8,1,1, 0.329, 10377.292, 348.330, 52683.311 23/01/20,01:27:28,03,09,1, 11.8,1,1, 0.329, 10377.284, 348.320, 52683.311 23/01/20,01:27:28,04,09,1, 11.8,1,1, 0.329, 10377.273, 348.285, 52683.267 23/01/20,01:27:28,05,09,1, 11.8,1,1, 0.329, 10377.288, 348.301, 52683.273 23/01/20,01:27:28,06,09,1, 11.8,1,1, 0.329, 10377.251, 348.304, 52683.250 23/01/20,01:27:28,07,09,1, 11.8,1,1, 0.329, 10377.248, 348.264, 52683.235 23/01/20,01:27:28,08,09,1, 11.8,1,1, 0.329, 10377.258, 348.285, 52683.261 23/01/20,01:27:28,09,09,1, 11.8,1,1, 0.329, 10377.250, 348.324, 52683.296 23/01/20,01:27:28,10,09,1, 11.8,1,1, 0.329, 10377.257, 348.260, 52683.238 23/01/20,01:27:28,11,09,1, 11.8,1,1, 0.329, 10377.265, 348.320, 52683.305 23/01/20,01:27:28,12,09,1, 11.8,1,1, 0.329, 10377.267, 348.280, 52683.259 23/01/20,01:27:28,13,09,1, 11.8,1,1, 0.329, 10377.284, 348.286, 52683.284 23/01/20,01:27:28,14,09,1, 11.8,1,1, 0.329, 10377.259, 348.294, 52683.274 23/01/20,01:27:28,15,09,1, 11.8,1,1, 0.329, 10377.277, 348.313, 52683.330 23/01/20,01:27:28,16,09,1, 11.8,1,1, 0.329, 10377.278, 348.286, 52683.266 23/01/20,01:27:28,17,09,1, 11.8,1,1, 0.329, 10377.287, 348.290, 52683.305 23/01/20,01:27:28,18,09,1, 11.8,1,1, 0.329, 10377.270, 348.260, 52683.265 23/01/20,01:27:28,19,09,1, 11.8,1,1, 0.329, 10377.303, 348.301, 52683.029 23/01/20,01:27:29,00,09,1, 11.9,1,1, 0.326, 10377.299, 348.301, 52683.029 23/01/20,01:27:29,01,09,1, 11.9,1,1, 0.326, 10377.289, 348.294, 52683.336 23/01/20,01:27:29,02,09,1, 11.9,1,1, 0.326, 10377.273, 348.288, 52683.301 23/01/20,01:27:29,03,09,1, 11.9,1,1, 0.326, 10377.246, 348.303, 52683.293 23/01/20,01:27:29,04,09,1, 11.9,1,1, 0.326, 10377.269, 348.265, 52683.250 23/01/20,01:27:29,05,09,1, 11.9,1,1, 0.326, 10377.273, 348.261, 52683.274 23/01/20,01:27:29,06,09,1, 11.9,1,1, 0.326, 10377.275, 348.307, 52683.266 23/01/20,01:27:29,07,09,1, 11.9,1,1, 0.326, 10377.290, 348.266, 52683.303 23/01/20,01:27:29,08,09,1, 11.9,1,1, 0.326, 10377.275, 348.275, 52683.392 23/01/20,01:27:29,09,09,1, 11.9,1,1, 0.326, 10377.279, 348.275, 52683.225 23/01/20,01:27:29,10,09,1, 11.9,1,1, 0.326, 10377.298, 348.278, 52683.240 23/01/20,01:27:29,11,09,1, 11.9,1,1, 0.326, 10377.273, 348.244, 52683.244 23/01/20,01:27:29,12,09,1, 11.9,1,1, 0.326, 10377.250, 348.243, 52683.207 23/01/20,01:27:29,13,09,1, 11.9,1,1, 0.326, 10377.294, 348.285, 52683.266 23/01/20,01:27:29,14,09,1, 11.9,1,1, 0.326, 10377.308, 348.275, 52683.283 23/01/20,01:27:29,15,09,1, 11.9,1,1, 0.326, 10377.270, 348.239, 52683.264 23/01/20,01:27:29,16,09,1, 11.9,1,1, 0.326, 10377.281, 348.263, 52683.276 23/01/20,01:27:29,17,09,1, 11.9,1,1, 0.326, 10377.292, 348.229, 52683.263 23/01/20,01:27:29,18,09,1, 11.9,1,1, 0.326, 10377.280, 348.232, 52683.243 23/01/20,01:27:29,19,09,1, 11.9,1,1, 0.326, 10377.280, 348.216, 52683.231 23/01/20,01:27:30,00,10,1, 11.7,1,1, 0.327, 10377.274, 348.216, 52683.231 23/01/20,01:27:30,01,10,1, 11.7,1,1, 0.327, 10377.270, 348.261, 52683.278 23/01/20,01:27:30,02,10,1, 11.7,1,1, 0.327, 10377.302, 348.281, 52683.329 23/01/20,01:27:30,03,10,1, 11.7,1,1, 0.327, 10377.275, 348.225, 52683.229 23/01/20,01:27:30,04,10,1, 11.7,1,1, 0.327, 10377.304, 348.266, 52683.294 23/01/20,01:27:30,05,10,1, 11.7,1,1, 0.327, 10377.286, 348.236, 52683.288 23/01/20,01:27:30,06,10,1, 11.7,1,1, 0.327, 10377.298, 348.246, 52683.278 23/01/20,01:27:30,07,10,1, 11.7,1,1, 0.327, 10377.293, 348.254, 52683.307 23/01/20,01:27:30,08,10,1, 11.7,1,1, 0.327, 10377.301, 348.252, 52683.290 23/01/20,01:27:30,09,10,1, 11.7,1,1, 0.327, 10377.275, 348.226, 52683.286 23/01/20,01:27:30,10,10,1, 11.7,1,1, 0.327, 10377.315, 348.284, 52683.286 23/01/20,01:27:30,11,10,1, 11.7,1,1, 0.327, 10377.287, 348.225, 52683.246 23/01/20,01:27:30,12,10,1, 11.7,1,1, 0.327, 10377.299, 348.258, 52683.276 23/01/20,01:27:30,13,10,1, 11.7,1,1, 0.327, 10377.315, 348.250, 52683.279 23/01/20,01:27:30,14,10,1, 11.7,1,1, 0.327, 10377.288, 348.176, 52683.245 23/01/20,01:27:30,15,10,1, 11.7,1,1, 0.327, 10377.322, 348.242, 52683.310 23/01/20,01:27:30,16,10,1, 11.7,1,1, 0.327, 10377.303, 348.203, 52683.224 23/01/20,01:27:30,17,10,1, 11.7,1,1, 0.327, 10377.312, 348.219, 52683.287 23/01/20,01:27:30,18,10,1, 11.7,1,1, 0.327, 10377.311, 348.240, 52683.312 23/01/20,01:27:30,19,10,1, 11.7,1,1, 0.327, 10377.288, 348.195, 52683.250 23/01/20,01:27:31,00,10,1, 11.9,1,1, 0.328, 10377.282, 348.195, 52683.250 23/01/20,01:27:31,01,10,1, 11.9,1,1, 0.328, 10377.277, 348.196, 52683.254 23/01/20,01:27:31,02,10,1, 11.9,1,1, 0.328, 10377.321, 348.221, 52683.281 23/01/20,01:27:31,03,10,1, 11.9,1,1, 0.328, 10377.319, 348.172, 52683.274 23/01/20,01:27:31,04,10,1, 11.9,1,1, 0.328, 10377.287, 348.244, 52683.269 23/01/20,01:27:31,05,10,1, 11.9,1,1, 0.328, 10377.331, 348.239, 52683.295 23/01/20,01:27:31,06,10,1, 11.9,1,1, 0.328, 10377.286, 348.216, 52683.287 23/01/20,01:27:31,07,10,1, 11.9,1,1, 0.328, 10377.279, 348.168, 52683.219 23/01/20,01:27:31,08,10,1, 11.9,1,1, 0.328, 10377.301, 348.190, 52683.255 23/01/20,01:27:31,09,10,1, 11.9,1,1, 0.328, 10377.249, 348.180, 52683.181 23/01/20,01:27:31,10,10,1, 11.9,1,1, 0.328, 10377.330, 348.233, 52683.317 23/01/20,01:27:31,11,10,1, 11.9,1,1, 0.328, 10377.321, 348.196, 52683.220 23/01/20,01:27:31,12,10,1, 11.9,1,1, 0.328, 10377.295, 348.182, 52683.244 23/01/20,01:27:31,13,10,1, 11.9,1,1, 0.328, 10377.318, 348.242, 52683.295 23/01/20,01:27:31,14,10,1, 11.9,1,1, 0.328, 10377.305, 348.204, 52683.292 23/01/20,01:27:31,15,10,1, 11.9,1,1, 0.328, 10377.305, 348.173, 52683.269 23/01/20,01:27:31,16,10,1, 11.9,1,1, 0.328, 10377.277, 348.165, 52683.308 23/01/20,01:27:31,17,10,1, 11.9,1,1, 0.328, 10377.275, 348.149, 52683.239 23/01/20,01:27:31,18,10,1, 11.9,1,1, 0.328, 10377.290, 348.156, 52683.230 23/01/20,01:27:31,19,10,1, 11.9,1,1, 0.328, 10377.306, 348.197, 52683.289 23/01/20,01:27:32,00,10,1, 11.9,1,1, 0.327, 10377.299, 348.197, 52683.289 23/01/20,01:27:32,01,10,1, 11.9,1,1, 0.327, 10377.300, 348.153, 52683.267 23/01/20,01:27:32,02,10,1, 11.9,1,1, 0.327, 10377.286, 348.139, 52683.274 23/01/20,01:27:32,03,10,1, 11.9,1,1, 0.327, 10377.300, 348.182, 52683.327 23/01/20,01:27:32,04,10,1, 11.9,1,1, 0.327, 10377.273, 348.228, 52683.359 23/01/20,01:27:32,05,10,1, 11.9,1,1, 0.327, 10377.265, 348.157, 52683.279 23/01/20,01:27:32,06,10,1, 11.9,1,1, 0.327, 10377.287, 348.190, 52683.321 23/01/20,01:27:32,07,10,1, 11.9,1,1, 0.327, 10377.291, 348.139, 52683.266 23/01/20,01:27:32,08,10,1, 11.9,1,1, 0.327, 10377.297, 348.191, 52683.312 23/01/20,01:27:32,09,10,1, 11.9,1,1, 0.327, 10377.280, 348.162, 52683.296 23/01/20,01:27:32,10,10,1, 11.9,1,1, 0.327, 10377.274, 348.161, 52683.266 23/01/20,01:27:32,11,10,1, 11.9,1,1, 0.327, 10377.263, 348.139, 52683.295 23/01/20,01:27:32,12,10,1, 11.9,1,1, 0.327, 10377.291, 348.159, 52683.270 23/01/20,01:27:32,13,10,1, 11.9,1,1, 0.327, 10377.278, 348.136, 52683.263 23/01/20,01:27:32,14,10,1, 11.9,1,1, 0.327, 10377.302, 348.141, 52683.314 23/01/20,01:27:32,15,10,1, 11.9,1,1, 0.327, 10377.292, 348.181, 52683.333 23/01/20,01:27:32,16,10,1, 11.9,1,1, 0.327, 10377.269, 348.129, 52683.315 23/01/20,01:27:32,17,10,1, 11.9,1,1, 0.327, 10377.304, 348.170, 52683.338 23/01/20,01:27:32,18,10,1, 11.9,1,1, 0.327, 10377.277, 348.125, 52683.283 23/01/20,01:27:32,19,10,1, 11.9,1,1, 0.327, 10377.282, 348.135, 52683.325 23/01/20,01:27:33,00,10,1, 11.8,1,1, 0.327, 10377.282, 348.135, 52683.325 23/01/20,01:27:33,01,10,1, 11.8,1,1, 0.327, 10377.285, 348.150, 52683.335 23/01/20,01:27:33,02,10,1, 11.8,1,1, 0.327, 10377.268, 348.154, 52683.301 23/01/20,01:27:33,03,10,1, 11.8,1,1, 0.327, 10377.282, 348.143, 52683.279 23/01/20,01:27:33,04,10,1, 11.8,1,1, 0.327, 10377.268, 348.138, 52683.327 23/01/20,01:27:33,05,10,1, 11.8,1,1, 0.327, 10377.297, 348.180, 52683.324 23/01/20,01:27:33,06,10,1, 11.8,1,1, 0.327, 10377.310, 348.181, 52683.315 23/01/20,01:27:33,07,10,1, 11.8,1,1, 0.327, 10377.299, 348.120, 52683.326 23/01/20,01:27:33,08,10,1, 11.8,1,1, 0.327, 10377.306, 348.186, 52683.332 23/01/20,01:27:33,09,10,1, 11.8,1,1, 0.327, 10377.280, 348.176, 52683.341 23/01/20,01:27:33,10,10,1, 11.8,1,1, 0.327, 10377.314, 348.139, 52683.281 23/01/20,01:27:33,11,10,1, 11.8,1,1, 0.327, 10377.285, 348.113, 52683.331 23/01/20,01:27:33,12,10,1, 11.8,1,1, 0.327, 10377.263, 348.119, 52683.318 23/01/20,01:27:33,13,10,1, 11.8,1,1, 0.327, 10377.304, 348.126, 52683.328 23/01/20,01:27:33,14,10,1, 11.8,1,1, 0.327, 10377.298, 348.162, 52683.340 23/01/20,01:27:33,15,10,1, 11.8,1,1, 0.327, 10377.302, 348.140, 52683.333 23/01/20,01:27:33,16,10,1, 11.8,1,1, 0.327, 10377.296, 348.144, 52683.343 23/01/20,01:27:33,17,10,1, 11.8,1,1, 0.327, 10377.275, 348.123, 52683.306 23/01/20,01:27:33,18,10,1, 11.8,1,1, 0.327, 10377.282, 348.130, 52683.333 23/01/20,01:27:33,19,10,1, 11.8,1,1, 0.327, 10377.318, 348.088, 52683.326 23/01/20,01:27:34,00,10,1, 11.9,1,1, 0.327, 10377.315, 348.088, 52683.326 23/01/20,01:27:34,01,10,1, 11.9,1,1, 0.327, 10377.311, 348.148, 52683.343 23/01/20,01:27:34,02,10,1, 11.9,1,1, 0.327, 10377.289, 348.154, 52683.355 23/01/20,01:27:34,03,10,1, 11.9,1,1, 0.327, 10377.303, 348.109, 52683.304 23/01/20,01:27:34,04,10,1, 11.9,1,1, 0.327, 10377.284, 348.104, 52683.308 23/01/20,01:27:34,05,10,1, 11.9,1,1, 0.327, 10377.318, 348.107, 52683.337 23/01/20,01:27:34,06,10,1, 11.9,1,1, 0.327, 10377.292, 348.131, 52683.312 23/01/20,01:27:34,07,10,1, 11.9,1,1, 0.327, 10377.304, 348.124, 52683.336 23/01/20,01:27:34,08,10,1, 11.9,1,1, 0.327, 10377.294, 348.114, 52683.140 23/01/20,01:27:34,09,10,1, 11.9,1,1, 0.327, 10377.293, 348.134, 52683.445 23/01/20,01:27:34,10,10,1, 11.9,1,1, 0.327, 10377.299, 348.093, 52683.375 23/01/20,01:27:34,11,10,1, 11.9,1,1, 0.327, 10377.300, 348.085, 52683.321 23/01/20,01:27:34,12,10,1, 11.9,1,1, 0.327, 10377.292, 348.099, 52683.318 23/01/20,01:27:34,13,10,1, 11.9,1,1, 0.327, 10377.323, 348.111, 52683.358 23/01/20,01:27:34,14,10,1, 11.9,1,1, 0.327, 10377.295, 348.114, 52683.342 23/01/20,01:27:34,15,10,1, 11.9,1,1, 0.327, 10377.296, 348.094, 52683.364 23/01/20,01:27:34,16,10,1, 11.9,1,1, 0.327, 10377.285, 348.096, 52683.322 23/01/20,01:27:34,17,10,1, 11.9,1,1, 0.327, 10377.301, 348.093, 52683.334 23/01/20,01:27:34,18,10,1, 11.9,1,1, 0.327, 10377.299, 348.072, 52683.339 23/01/20,01:27:34,19,10,1, 11.9,1,1, 0.327, 10377.311, 348.119, 52683.363 23/01/20,01:27:35,00,10,1, 11.9,1,1, 0.328, 10377.307, 348.119, 52683.363 23/01/20,01:27:35,01,10,1, 11.9,1,1, 0.328, 10377.304, 348.075, 52683.342 23/01/20,01:27:35,02,10,1, 11.9,1,1, 0.328, 10377.306, 348.079, 52683.338 23/01/20,01:27:35,03,10,1, 11.9,1,1, 0.328, 10377.306, 348.052, 52683.318 23/01/20,01:27:35,04,10,1, 11.9,1,1, 0.328, 10377.356, 348.069, 52683.490 23/01/20,01:27:35,05,10,1, 11.9,1,1, 0.328, 10377.286, 348.080, 52683.301 23/01/20,01:27:35,06,10,1, 11.9,1,1, 0.328, 10377.301, 348.072, 52683.364 23/01/20,01:27:35,07,10,1, 11.9,1,1, 0.328, 10377.281, 348.059, 52683.328 23/01/20,01:27:35,08,10,1, 11.9,1,1, 0.328, 10377.259, 348.047, 52683.303 23/01/20,01:27:35,09,10,1, 11.9,1,1, 0.328, 10377.308, 348.058, 52683.363 23/01/20,01:27:35,10,10,1, 11.9,1,1, 0.328, 10377.330, 348.059, 52683.360 23/01/20,01:27:35,11,10,1, 11.9,1,1, 0.328, 10377.300, 348.029, 52683.336 23/01/20,01:27:35,12,10,1, 11.9,1,1, 0.328, 10377.328, 348.064, 52683.381 23/01/20,01:27:35,13,10,1, 11.9,1,1, 0.328, 10377.300, 347.987, 52683.322 23/01/20,01:27:35,14,10,1, 11.9,1,1, 0.328, 10377.324, 348.032, 52683.344 23/01/20,01:27:35,15,10,1, 11.9,1,1, 0.328, 10377.304, 348.044, 52683.398 23/01/20,01:27:35,16,10,1, 11.9,1,1, 0.328, 10377.316, 347.992, 52683.329 23/01/20,01:27:35,17,10,1, 11.9,1,1, 0.328, 10377.336, 348.032, 52683.355 23/01/20,01:27:35,18,10,1, 11.9,1,1, 0.328, 10377.325, 348.055, 52683.382 23/01/20,01:27:35,19,10,1, 11.9,1,1, 0.328, 10377.343, 348.044, 52683.381 23/01/20,01:27:36,00,10,1, 11.9,1,1, 0.325, 10377.340, 348.044, 52683.381 23/01/20,01:27:36,01,10,1, 11.9,1,1, 0.325, 10377.313, 347.983, 52683.358 23/01/20,01:27:36,02,10,1, 11.9,1,1, 0.325, 10377.312, 348.024, 52683.382 23/01/20,01:27:36,03,10,1, 11.9,1,1, 0.325, 10377.359, 347.985, 52683.347 23/01/20,01:27:36,04,10,1, 11.9,1,1, 0.325, 10377.345, 348.009, 52683.354 23/01/20,01:27:36,05,10,1, 11.9,1,1, 0.325, 10377.365, 347.973, 52683.437 23/01/20,01:27:36,06,10,1, 11.9,1,1, 0.325, 10377.274, 347.996, 52683.418 23/01/20,01:27:36,07,10,1, 11.9,1,1, 0.325, 10377.337, 348.011, 52683.399 23/01/20,01:27:36,08,10,1, 11.9,1,1, 0.325, 10377.306, 348.005, 52683.486 23/01/20,01:27:36,09,10,1, 11.9,1,1, 0.325, 10377.333, 347.976, 52683.339 23/01/20,01:27:36,10,10,1, 11.9,1,1, 0.325, 10377.330, 348.000, 52683.364 23/01/20,01:27:36,11,10,1, 11.9,1,1, 0.325, 10377.352, 347.973, 52683.371 23/01/20,01:27:36,12,10,1, 11.9,1,1, 0.325, 10377.338, 347.988, 52683.359 23/01/20,01:27:36,13,10,1, 11.9,1,1, 0.325, 10377.331, 347.941, 52683.360 23/01/20,01:27:36,14,10,1, 11.9,1,1, 0.325, 10377.361, 347.927, 52683.369 23/01/20,01:27:36,15,10,1, 11.9,1,1, 0.325, 10377.344, 347.961, 52683.374 23/01/20,01:27:36,16,10,1, 11.9,1,1, 0.325, 10377.355, 347.978, 52683.404 23/01/20,01:27:36,17,10,1, 11.9,1,1, 0.325, 10377.356, 347.992, 52683.434 23/01/20,01:27:36,18,10,1, 11.9,1,1, 0.325, 10377.324, 347.922, 52683.364 23/01/20,01:27:36,19,10,1, 11.9,1,1, 0.325, 10377.354, 347.951, 52683.417 23/01/20,01:27:37,00,10,1, 11.8,1,1, 0.325, 10377.349, 347.951, 52683.417 23/01/20,01:27:37,01,10,1, 11.8,1,1, 0.325, 10377.350, 347.896, 52683.404 23/01/20,01:27:37,02,10,1, 11.8,1,1, 0.325, 10377.348, 347.934, 52683.394 23/01/20,01:27:37,03,10,1, 11.8,1,1, 0.325, 10377.340, 347.939, 52683.392 23/01/20,01:27:37,04,10,1, 11.8,1,1, 0.325, 10377.347, 347.910, 52683.412 23/01/20,01:27:37,05,10,1, 11.8,1,1, 0.325, 10377.370, 347.930, 52683.454 23/01/20,01:27:37,06,10,1, 11.8,1,1, 0.325, 10377.352, 347.866, 52683.394 23/01/20,01:27:37,07,10,1, 11.8,1,1, 0.325, 10377.377, 347.901, 52683.392 23/01/20,01:27:37,08,10,1, 11.8,1,1, 0.325, 10377.373, 347.909, 52683.418 23/01/20,01:27:37,09,10,1, 11.8,1,1, 0.325, 10377.353, 347.884, 52683.408 23/01/20,01:27:37,10,10,1, 11.8,1,1, 0.325, 10377.375, 347.900, 52683.410 23/01/20,01:27:37,11,10,1, 11.8,1,1, 0.325, 10377.387, 347.859, 52683.391 23/01/20,01:27:37,12,10,1, 11.8,1,1, 0.325, 10377.402, 347.906, 52683.417 23/01/20,01:27:37,13,10,1, 11.8,1,1, 0.325, 10377.373, 347.870, 52683.425 23/01/20,01:27:37,14,10,1, 11.8,1,1, 0.325, 10377.392, 347.835, 52683.397 23/01/20,01:27:37,15,10,1, 11.8,1,1, 0.325, 10377.379, 347.856, 52683.407 23/01/20,01:27:37,16,10,1, 11.8,1,1, 0.325, 10377.396, 347.878, 52683.421 23/01/20,01:27:37,17,10,1, 11.8,1,1, 0.325, 10377.394, 347.873, 52683.407 23/01/20,01:27:37,18,10,1, 11.8,1,1, 0.325, 10377.391, 347.881, 52683.445 23/01/20,01:27:37,19,10,1, 11.8,1,1, 0.325, 10377.401, 347.868, 52683.406 23/01/20,01:27:38,00,09,1, 11.9,1,1, 0.326, 10377.399, 347.868, 52683.406 23/01/20,01:27:38,01,09,1, 11.9,1,1, 0.326, 10377.385, 347.854, 52683.411 23/01/20,01:27:38,02,09,1, 11.9,1,1, 0.326, 10377.387, 347.849, 52683.393 23/01/20,01:27:38,03,09,1, 11.9,1,1, 0.326, 10377.400, 347.816, 52683.380 23/01/20,01:27:38,04,09,1, 11.9,1,1, 0.326, 10377.387, 347.837, 52683.407 23/01/20,01:27:38,05,09,1, 11.9,1,1, 0.326, 10377.392, 347.811, 52683.383 23/01/20,01:27:38,06,09,1, 11.9,1,1, 0.326, 10377.406, 347.843, 52683.461 23/01/20,01:27:38,07,09,1, 11.9,1,1, 0.326, 10377.381, 347.849, 52683.466 23/01/20,01:27:38,08,09,1, 11.9,1,1, 0.326, 10377.427, 347.843, 52683.424 23/01/20,01:27:38,09,09,1, 11.9,1,1, 0.326, 10377.409, 347.816, 52683.407 23/01/20,01:27:38,10,09,1, 11.9,1,1, 0.326, 10377.409, 347.796, 52683.265 23/01/20,01:27:38,11,09,1, 11.9,1,1, 0.326, 10377.403, 347.842, 52683.421 23/01/20,01:27:38,12,09,1, 11.9,1,1, 0.326, 10377.408, 347.778, 52683.404 23/01/20,01:27:38,13,09,1, 11.9,1,1, 0.326, 10377.405, 347.790, 52683.410 23/01/20,01:27:38,14,09,1, 11.9,1,1, 0.326, 10377.424, 347.796, 52683.421 23/01/20,01:27:38,15,09,1, 11.9,1,1, 0.326, 10377.408, 347.821, 52683.465 23/01/20,01:27:38,16,09,1, 11.9,1,1, 0.326, 10377.408, 347.816, 52683.325 23/01/20,01:27:38,17,09,1, 11.9,1,1, 0.326, 10377.434, 347.831, 52683.520 23/01/20,01:27:38,18,09,1, 11.9,1,1, 0.326, 10377.427, 347.794, 52683.368 23/01/20,01:27:38,19,09,1, 11.9,1,1, 0.326, 10377.469, 347.813, 52683.447 23/01/20,01:27:39,00,10,1, 11.9,1,1, 0.330, 10377.465, 347.813, 52683.447 23/01/20,01:27:39,01,10,1, 11.9,1,1, 0.330, 10377.424, 347.788, 52683.450 23/01/20,01:27:39,02,10,1, 11.9,1,1, 0.330, 10377.444, 347.807, 52683.483 23/01/20,01:27:39,03,10,1, 11.9,1,1, 0.330, 10377.427, 347.748, 52683.416 23/01/20,01:27:39,04,10,1, 11.9,1,1, 0.330, 10377.420, 347.757, 52683.410 23/01/20,01:27:39,05,10,1, 11.9,1,1, 0.330, 10377.445, 347.760, 52683.438 23/01/20,01:27:39,06,10,1, 11.9,1,1, 0.330, 10377.433, 347.787, 52683.456 23/01/20,01:27:39,07,10,1, 11.9,1,1, 0.330, 10377.435, 347.742, 52683.431 23/01/20,01:27:39,08,10,1, 11.9,1,1, 0.330, 10377.458, 347.762, 52683.474 23/01/20,01:27:39,09,10,1, 11.9,1,1, 0.330, 10377.447, 347.756, 52683.521 23/01/20,01:27:39,10,10,1, 11.9,1,1, 0.330, 10377.475, 347.764, 52683.502 23/01/20,01:27:39,11,10,1, 11.9,1,1, 0.330, 10377.461, 347.769, 52683.465 23/01/20,01:27:39,12,10,1, 11.9,1,1, 0.330, 10377.492, 347.745, 52683.452 23/01/20,01:27:39,13,10,1, 11.9,1,1, 0.330, 10377.475, 347.739, 52683.478 23/01/20,01:27:39,14,10,1, 11.9,1,1, 0.330, 10377.488, 347.716, 52683.457 23/01/20,01:27:39,15,10,1, 11.9,1,1, 0.330, 10377.465, 347.698, 52683.437 23/01/20,01:27:39,16,10,1, 11.9,1,1, 0.330, 10377.476, 347.675, 52683.453 23/01/20,01:27:39,17,10,1, 11.9,1,1, 0.330, 10377.459, 347.697, 52683.403 23/01/20,01:27:39,18,10,1, 11.9,1,1, 0.330, 10377.477, 347.696, 52683.421 23/01/20,01:27:39,19,10,1, 11.9,1,1, 0.330, 10377.536, 347.734, 52683.488 23/01/20,01:27:40,00,10,1, 11.9,1,1, 0.327, 10377.532, 347.734, 52683.488 23/01/20,01:27:40,01,10,1, 11.9,1,1, 0.327, 10377.501, 347.670, 52683.442 23/01/20,01:27:40,02,10,1, 11.9,1,1, 0.327, 10377.513, 347.690, 52683.606 23/01/20,01:27:40,03,10,1, 11.9,1,1, 0.327, 10377.553, 347.695, 52683.431 23/01/20,01:27:40,04,10,1, 11.9,1,1, 0.327, 10377.504, 347.673, 52683.397 23/01/20,01:27:40,05,10,1, 11.9,1,1, 0.327, 10377.506, 347.657, 52683.370 23/01/20,01:27:40,06,10,1, 11.9,1,1, 0.327, 10377.528, 347.653, 52683.407 23/01/20,01:27:40,07,10,1, 11.9,1,1, 0.327, 10377.528, 347.691, 52683.468 23/01/20,01:27:40,08,10,1, 11.9,1,1, 0.327, 10377.526, 347.647, 52683.403 23/01/20,01:27:40,09,10,1, 11.9,1,1, 0.327, 10377.546, 347.650, 52683.416 23/01/20,01:27:40,10,10,1, 11.9,1,1, 0.327, 10377.523, 347.626, 52683.451 23/01/20,01:27:40,11,10,1, 11.9,1,1, 0.327, 10377.538, 347.683, 52683.451 23/01/20,01:27:40,12,10,1, 11.9,1,1, 0.327, 10377.531, 347.679, 52683.464 23/01/20,01:27:40,13,10,1, 11.9,1,1, 0.327, 10377.544, 347.666, 52683.465 23/01/20,01:27:40,14,10,1, 11.9,1,1, 0.327, 10377.532, 347.645, 52683.452 23/01/20,01:27:40,15,10,1, 11.9,1,1, 0.327, 10377.577, 347.661, 52683.471 23/01/20,01:27:40,16,10,1, 11.9,1,1, 0.327, 10377.515, 347.625, 52683.478 23/01/20,01:27:40,17,10,1, 11.9,1,1, 0.327, 10377.565, 347.608, 52683.435 23/01/20,01:27:40,18,10,1, 11.9,1,1, 0.327, 10377.580, 347.621, 52683.445 23/01/20,01:27:40,19,10,1, 11.9,1,1, 0.327, 10377.563, 347.603, 52683.420 23/01/20,01:27:41,00,10,1, 11.8,1,1, 0.325, 10377.557, 347.603, 52683.420 23/01/20,01:27:41,01,10,1, 11.8,1,1, 0.325, 10377.574, 347.576, 52683.447 23/01/20,01:27:41,02,10,1, 11.8,1,1, 0.325, 10377.587, 347.585, 52683.423 23/01/20,01:27:41,03,10,1, 11.8,1,1, 0.325, 10377.574, 347.564, 52683.424 23/01/20,01:27:41,04,10,1, 11.8,1,1, 0.325, 10377.588, 347.564, 52683.376 23/01/20,01:27:41,05,10,1, 11.8,1,1, 0.325, 10377.627, 347.584, 52683.466 23/01/20,01:27:41,06,10,1, 11.8,1,1, 0.325, 10377.590, 347.544, 52683.434 23/01/20,01:27:41,07,10,1, 11.8,1,1, 0.325, 10377.604, 347.574, 52683.459 23/01/20,01:27:41,08,10,1, 11.8,1,1, 0.325, 10377.604, 347.521, 52683.426 23/01/20,01:27:41,09,10,1, 11.8,1,1, 0.325, 10377.603, 347.552, 52683.492 23/01/20,01:27:41,10,10,1, 11.8,1,1, 0.325, 10377.599, 347.573, 52683.429 23/01/20,01:27:41,11,10,1, 11.8,1,1, 0.325, 10377.611, 347.515, 52683.403 23/01/20,01:27:41,12,10,1, 11.8,1,1, 0.325, 10377.620, 347.518, 52683.430 23/01/20,01:27:41,13,10,1, 11.8,1,1, 0.325, 10377.646, 347.540, 52683.432 23/01/20,01:27:41,14,10,1, 11.8,1,1, 0.325, 10377.651, 347.520, 52683.390 23/01/20,01:27:41,15,10,1, 11.8,1,1, 0.325, 10377.627, 347.530, 52683.440 23/01/20,01:27:41,16,10,1, 11.8,1,1, 0.325, 10377.672, 347.551, 52683.390 23/01/20,01:27:41,17,10,1, 11.8,1,1, 0.325, 10377.672, 347.505, 52683.365 23/01/20,01:27:41,18,10,1, 11.8,1,1, 0.325, 10377.678, 347.534, 52683.405 23/01/20,01:27:41,19,10,1, 11.8,1,1, 0.325, 10377.681, 347.551, 52683.633 23/01/20,01:27:42,00,10,1, 11.7,1,1, 0.330, 10377.674, 347.551, 52683.633 23/01/20,01:27:42,01,10,1, 11.7,1,1, 0.330, 10377.687, 347.513, 52683.257 23/01/20,01:27:42,02,10,1, 11.7,1,1, 0.330, 10377.688, 347.524, 52683.453 23/01/20,01:27:42,03,10,1, 11.7,1,1, 0.330, 10377.692, 347.516, 52683.430 23/01/20,01:27:42,04,10,1, 11.7,1,1, 0.330, 10377.725, 347.500, 52683.456 23/01/20,01:27:42,05,10,1, 11.7,1,1, 0.330, 10377.709, 347.480, 52683.415 23/01/20,01:27:42,06,10,1, 11.7,1,1, 0.330, 10377.705, 347.466, 52683.442 23/01/20,01:27:42,07,10,1, 11.7,1,1, 0.330, 10377.720, 347.469, 52683.413 23/01/20,01:27:42,08,10,1, 11.7,1,1, 0.330, 10377.746, 347.491, 52683.413 23/01/20,01:27:42,09,10,1, 11.7,1,1, 0.330, 10377.736, 347.476, 52683.417 23/01/20,01:27:42,10,10,1, 11.7,1,1, 0.330, 10377.730, 347.458, 52683.394 23/01/20,01:27:42,11,10,1, 11.7,1,1, 0.330, 10377.736, 347.420, 52683.379 23/01/20,01:27:42,12,10,1, 11.7,1,1, 0.330, 10377.752, 347.430, 52683.382 23/01/20,01:27:42,13,10,1, 11.7,1,1, 0.330, 10377.768, 347.458, 52683.452 23/01/20,01:27:42,14,10,1, 11.7,1,1, 0.330, 10377.779, 347.451, 52683.427 23/01/20,01:27:42,15,10,1, 11.7,1,1, 0.330, 10377.768, 347.442, 52683.421 23/01/20,01:27:42,16,10,1, 11.7,1,1, 0.330, 10377.766, 347.419, 52683.395 23/01/20,01:27:42,17,10,1, 11.7,1,1, 0.330, 10377.788, 347.400, 52683.359 23/01/20,01:27:42,18,10,1, 11.7,1,1, 0.330, 10377.789, 347.362, 52683.359 23/01/20,01:27:42,19,10,1, 11.7,1,1, 0.330, 10377.803, 347.409, 52683.385 23/01/20,01:27:43,00,10,1, 11.9,1,1, 0.330, 10377.799, 347.409, 52683.385 23/01/20,01:27:43,01,10,1, 11.9,1,1, 0.330, 10377.804, 347.420, 52683.421 23/01/20,01:27:43,02,10,1, 11.9,1,1, 0.330, 10377.824, 347.436, 52683.444 23/01/20,01:27:43,03,10,1, 11.9,1,1, 0.330, 10377.819, 347.390, 52683.391 23/01/20,01:27:43,04,10,1, 11.9,1,1, 0.330, 10377.825, 347.366, 52683.415 23/01/20,01:27:43,05,10,1, 11.9,1,1, 0.330, 10377.849, 347.427, 52683.434 23/01/20,01:27:43,06,10,1, 11.9,1,1, 0.330, 10377.840, 347.422, 52683.440 23/01/20,01:27:43,07,10,1, 11.9,1,1, 0.330, 10377.855, 347.358, 52683.383 23/01/20,01:27:43,08,10,1, 11.9,1,1, 0.330, 10377.861, 347.383, 52683.400 23/01/20,01:27:43,09,10,1, 11.9,1,1, 0.330, 10377.862, 347.408, 52683.453 23/01/20,01:27:43,10,10,1, 11.9,1,1, 0.330, 10377.872, 347.381, 52683.403 23/01/20,01:27:43,11,10,1, 11.9,1,1, 0.330, 10377.877, 347.358, 52683.416 23/01/20,01:27:43,12,10,1, 11.9,1,1, 0.330, 10377.878, 347.352, 52683.403 23/01/20,01:27:43,13,10,1, 11.9,1,1, 0.330, 10377.887, 347.381, 52683.431 23/01/20,01:27:43,14,10,1, 11.9,1,1, 0.330, 10377.883, 347.386, 52683.416 23/01/20,01:27:43,15,10,1, 11.9,1,1, 0.330, 10377.884, 347.381, 52683.423 23/01/20,01:27:43,16,10,1, 11.9,1,1, 0.330, 10377.902, 347.352, 52683.396 23/01/20,01:27:43,17,10,1, 11.9,1,1, 0.330, 10377.915, 347.356, 52683.423 23/01/20,01:27:43,18,10,1, 11.9,1,1, 0.330, 10377.939, 347.401, 52683.463 23/01/20,01:27:43,19,10,1, 11.9,1,1, 0.330, 10377.936, 347.337, 52683.412 23/01/20,01:27:44,00,10,1, 11.9,1,1, 0.330, 10377.933, 347.337, 52683.412 23/01/20,01:27:44,01,10,1, 11.9,1,1, 0.330, 10377.967, 347.350, 52683.411 23/01/20,01:27:44,02,10,1, 11.9,1,1, 0.330, 10377.950, 347.320, 52683.381 23/01/20,01:27:44,03,10,1, 11.9,1,1, 0.330, 10377.950, 347.305, 52683.408 23/01/20,01:27:44,04,10,1, 11.9,1,1, 0.330, 10377.946, 347.363, 52683.410 23/01/20,01:27:44,05,10,1, 11.9,1,1, 0.330, 10378.025, 347.348, 52683.440 23/01/20,01:27:44,06,10,1, 11.9,1,1, 0.330, 10377.985, 347.327, 52683.397 23/01/20,01:27:44,07,10,1, 11.9,1,1, 0.330, 10377.985, 347.341, 52683.460 23/01/20,01:27:44,08,10,1, 11.9,1,1, 0.330, 10377.994, 347.333, 52683.429 23/01/20,01:27:44,09,10,1, 11.9,1,1, 0.330, 10377.999, 347.327, 52683.449 23/01/20,01:27:44,10,10,1, 11.9,1,1, 0.330, 10377.988, 347.276, 52683.401 23/01/20,01:27:44,11,10,1, 11.9,1,1, 0.330, 10378.020, 347.262, 52683.416 23/01/20,01:27:44,12,10,1, 11.9,1,1, 0.330, 10378.036, 347.297, 52683.440 23/01/20,01:27:44,13,10,1, 11.9,1,1, 0.330, 10378.032, 347.294, 52683.425 23/01/20,01:27:44,14,10,1, 11.9,1,1, 0.330, 10378.052, 347.311, 52683.461 23/01/20,01:27:44,15,10,1, 11.9,1,1, 0.330, 10378.066, 347.335, 52683.461 23/01/20,01:27:44,16,10,1, 11.9,1,1, 0.330, 10378.056, 347.249, 52683.405 23/01/20,01:27:44,17,10,1, 11.9,1,1, 0.330, 10378.074, 347.264, 52683.431 23/01/20,01:27:44,18,10,1, 11.9,1,1, 0.330, 10378.064, 347.317, 52683.441 23/01/20,01:27:44,19,10,1, 11.9,1,1, 0.330, 10378.048, 347.274, 52683.431 23/01/20,01:27:45,00,09,1, 11.9,1,1, 0.330, 10378.041, 347.274, 52683.431 23/01/20,01:27:45,01,09,1, 11.9,1,1, 0.330, 10378.084, 347.283, 52683.401 23/01/20,01:27:45,02,09,1, 11.9,1,1, 0.330, 10378.097, 347.292, 52683.432 23/01/20,01:27:45,03,09,1, 11.9,1,1, 0.330, 10378.121, 347.297, 52683.439 23/01/20,01:27:45,04,09,1, 11.9,1,1, 0.330, 10378.132, 347.288, 52683.427 23/01/20,01:27:45,05,09,1, 11.9,1,1, 0.330, 10378.126, 347.275, 52683.416 23/01/20,01:27:45,06,09,1, 11.9,1,1, 0.330, 10378.112, 347.261, 52683.379 23/01/20,01:27:45,07,09,1, 11.9,1,1, 0.330, 10378.122, 347.272, 52683.379 23/01/20,01:27:45,08,09,1, 11.9,1,1, 0.330, 10378.128, 347.254, 52683.407 23/01/20,01:27:45,09,09,1, 11.9,1,1, 0.330, 10378.117, 347.242, 52683.411 23/01/20,01:27:45,10,09,1, 11.9,1,1, 0.330, 10378.131, 347.244, 52683.381 23/01/20,01:27:45,11,09,1, 11.9,1,1, 0.330, 10378.163, 347.317, 52683.453 23/01/20,01:27:45,12,09,1, 11.9,1,1, 0.330, 10378.155, 347.239, 52683.400 23/01/20,01:27:45,13,09,1, 11.9,1,1, 0.330, 10378.182, 347.262, 52683.412 23/01/20,01:27:45,14,09,1, 11.9,1,1, 0.330, 10378.184, 347.219, 52683.392 23/01/20,01:27:45,15,09,1, 11.9,1,1, 0.330, 10378.199, 347.231, 52683.395 23/01/20,01:27:45,16,09,1, 11.9,1,1, 0.330, 10378.204, 347.243, 52683.409 23/01/20,01:27:45,17,09,1, 11.9,1,1, 0.330, 10378.216, 347.222, 52683.418 23/01/20,01:27:45,18,09,1, 11.9,1,1, 0.330, 10378.219, 347.216, 52683.422 23/01/20,01:27:45,19,09,1, 11.9,1,1, 0.330, 10378.224, 347.246, 52683.452 23/01/20,01:27:46,00,09,1, 11.9,1,1, 0.325, 10378.217, 347.246, 52683.452 23/01/20,01:27:46,01,09,1, 11.9,1,1, 0.325, 10378.237, 347.244, 52683.415 23/01/20,01:27:46,02,09,1, 11.9,1,1, 0.325, 10378.262, 347.257, 52683.419 23/01/20,01:27:46,03,09,1, 11.9,1,1, 0.325, 10378.269, 347.226, 52683.417 23/01/20,01:27:46,04,09,1, 11.9,1,1, 0.325, 10378.266, 347.201, 52683.389 23/01/20,01:27:46,05,09,1, 11.9,1,1, 0.325, 10378.244, 347.217, 52683.386 23/01/20,01:27:46,06,09,1, 11.9,1,1, 0.325, 10378.262, 347.215, 52683.411 23/01/20,01:27:46,07,09,1, 11.9,1,1, 0.325, 10378.283, 347.211, 52683.410 23/01/20,01:27:46,08,09,1, 11.9,1,1, 0.325, 10378.279, 347.185, 52683.351 23/01/20,01:27:46,09,09,1, 11.9,1,1, 0.325, 10378.325, 347.199, 52683.449 23/01/20,01:27:46,10,09,1, 11.9,1,1, 0.325, 10378.309, 347.196, 52683.412 23/01/20,01:27:46,11,09,1, 11.9,1,1, 0.325, 10378.302, 347.173, 52683.420 23/01/20,01:27:46,12,09,1, 11.9,1,1, 0.325, 10378.332, 347.187, 52683.444 23/01/20,01:27:46,13,09,1, 11.9,1,1, 0.325, 10378.349, 347.198, 52683.482 23/01/20,01:27:46,14,09,1, 11.9,1,1, 0.325, 10378.334, 347.161, 52683.388 23/01/20,01:27:46,15,09,1, 11.9,1,1, 0.325, 10378.333, 347.203, 52683.441 23/01/20,01:27:46,16,09,1, 11.9,1,1, 0.325, 10378.358, 347.168, 52683.398 23/01/20,01:27:46,17,09,1, 11.9,1,1, 0.325, 10378.363, 347.164, 52683.408 23/01/20,01:27:46,18,09,1, 11.9,1,1, 0.325, 10378.328, 347.144, 52683.393 23/01/20,01:27:46,19,09,1, 11.9,1,1, 0.325, 10378.362, 347.176, 52683.378 23/01/20,01:27:47,00,09,1, 11.8,1,1, 0.325, 10378.358, 347.176, 52683.378 23/01/20,01:27:47,01,09,1, 11.8,1,1, 0.325, 10378.383, 347.152, 52683.414 23/01/20,01:27:47,02,09,1, 11.8,1,1, 0.325, 10378.395, 347.155, 52683.419 23/01/20,01:27:47,03,09,1, 11.8,1,1, 0.325, 10378.424, 347.140, 52683.403 23/01/20,01:27:47,04,09,1, 11.8,1,1, 0.325, 10378.404, 347.119, 52683.372 23/01/20,01:27:47,05,09,1, 11.8,1,1, 0.325, 10378.411, 347.123, 52683.418 23/01/20,01:27:47,06,09,1, 11.8,1,1, 0.325, 10378.413, 347.140, 52683.418 23/01/20,01:27:47,07,09,1, 11.8,1,1, 0.325, 10378.428, 347.108, 52683.396 23/01/20,01:27:47,08,09,1, 11.8,1,1, 0.325, 10378.434, 347.130, 52683.461 23/01/20,01:27:47,09,09,1, 11.8,1,1, 0.325, 10378.425, 347.126, 52683.434 23/01/20,01:27:47,10,09,1, 11.8,1,1, 0.325, 10378.434, 347.114, 52683.362 23/01/20,01:27:47,11,09,1, 11.8,1,1, 0.325, 10378.478, 347.163, 52683.435 23/01/20,01:27:47,12,09,1, 11.8,1,1, 0.325, 10378.477, 347.083, 52683.405 23/01/20,01:27:47,13,09,1, 11.8,1,1, 0.325, 10378.467, 347.118, 52683.409 23/01/20,01:27:47,14,09,1, 11.8,1,1, 0.325, 10378.476, 347.109, 52683.417 23/01/20,01:27:47,15,09,1, 11.8,1,1, 0.325, 10378.477, 347.073, 52683.423 23/01/20,01:27:47,16,09,1, 11.8,1,1, 0.325, 10378.477, 347.084, 52683.396 23/01/20,01:27:47,17,09,1, 11.8,1,1, 0.325, 10378.500, 347.083, 52683.417 23/01/20,01:27:47,18,09,1, 11.8,1,1, 0.325, 10378.489, 347.073, 52683.411 23/01/20,01:27:47,19,09,1, 11.8,1,1, 0.325, 10378.504, 347.066, 52683.376 23/01/20,01:27:48,00,09,1, 11.9,1,1, 0.322, 10378.500, 347.066, 52683.376 23/01/20,01:27:48,01,09,1, 11.9,1,1, 0.322, 10378.516, 347.070, 52683.397 23/01/20,01:27:48,02,09,1, 11.9,1,1, 0.322, 10378.540, 347.079, 52683.379 23/01/20,01:27:48,03,09,1, 11.9,1,1, 0.322, 10378.540, 347.048, 52683.374 23/01/20,01:27:48,04,09,1, 11.9,1,1, 0.322, 10378.523, 347.060, 52683.358 23/01/20,01:27:48,05,09,1, 11.9,1,1, 0.322, 10378.566, 347.078, 52683.408 23/01/20,01:27:48,06,09,1, 11.9,1,1, 0.322, 10378.552, 347.026, 52683.355 23/01/20,01:27:48,07,09,1, 11.9,1,1, 0.322, 10378.554, 347.014, 52683.340 23/01/20,01:27:48,08,09,1, 11.9,1,1, 0.322, 10378.596, 347.050, 52683.397 23/01/20,01:27:48,09,09,1, 11.9,1,1, 0.322, 10378.613, 347.010, 52683.406 23/01/20,01:27:48,10,09,1, 11.9,1,1, 0.322, 10378.574, 347.016, 52683.378 23/01/20,01:27:48,11,09,1, 11.9,1,1, 0.322, 10378.603, 347.051, 52683.425 23/01/20,01:27:48,12,09,1, 11.9,1,1, 0.322, 10378.605, 346.989, 52683.383 23/01/20,01:27:48,13,09,1, 11.9,1,1, 0.322, 10378.606, 347.005, 52683.396 23/01/20,01:27:48,14,09,1, 11.9,1,1, 0.322, 10378.609, 347.006, 52683.403 23/01/20,01:27:48,15,09,1, 11.9,1,1, 0.322, 10378.598, 346.976, 52683.362 23/01/20,01:27:48,16,09,1, 11.9,1,1, 0.322, 10378.633, 347.019, 52683.406 23/01/20,01:27:48,17,09,1, 11.9,1,1, 0.322, 10378.633, 347.012, 52683.367 23/01/20,01:27:48,18,09,1, 11.9,1,1, 0.322, 10378.666, 346.992, 52683.376 23/01/20,01:27:48,19,09,1, 11.9,1,1, 0.322, 10378.611, 346.956, 52683.339 23/01/20,01:27:49,00,09,1, 11.8,1,1, 0.326, 10378.609, 346.956, 52683.339 23/01/20,01:27:49,01,09,1, 11.8,1,1, 0.326, 10378.654, 346.964, 52683.368 23/01/20,01:27:49,02,09,1, 11.8,1,1, 0.326, 10378.664, 346.985, 52683.393 23/01/20,01:27:49,03,09,1, 11.8,1,1, 0.326, 10378.674, 347.013, 52683.376 23/01/20,01:27:49,04,09,1, 11.8,1,1, 0.326, 10378.710, 347.000, 52683.430 23/01/20,01:27:49,05,09,1, 11.8,1,1, 0.326, 10378.682, 346.963, 52683.364 23/01/20,01:27:49,06,09,1, 11.8,1,1, 0.326, 10378.708, 346.997, 52683.397 23/01/20,01:27:49,07,09,1, 11.8,1,1, 0.326, 10378.723, 346.992, 52683.435 23/01/20,01:27:49,08,09,1, 11.8,1,1, 0.326, 10378.720, 346.985, 52683.403 23/01/20,01:27:49,09,09,1, 11.8,1,1, 0.326, 10378.708, 346.981, 52683.425 23/01/20,01:27:49,10,09,1, 11.8,1,1, 0.326, 10378.734, 346.980, 52683.394 23/01/20,01:27:49,11,09,1, 11.8,1,1, 0.326, 10378.727, 346.970, 52683.406 23/01/20,01:27:49,12,09,1, 11.8,1,1, 0.326, 10378.724, 346.951, 52683.398 23/01/20,01:27:49,13,09,1, 11.8,1,1, 0.326, 10378.735, 346.964, 52683.395 23/01/20,01:27:49,14,09,1, 11.8,1,1, 0.326, 10378.744, 346.954, 52683.387 23/01/20,01:27:49,15,09,1, 11.8,1,1, 0.326, 10378.753, 346.939, 52683.374 23/01/20,01:27:49,16,09,1, 11.8,1,1, 0.326, 10378.781, 346.978, 52683.410 23/01/20,01:27:49,17,09,1, 11.8,1,1, 0.326, 10378.768, 346.947, 52683.399 23/01/20,01:27:49,18,09,1, 11.8,1,1, 0.326, 10378.769, 346.963, 52683.408 23/01/20,01:27:49,19,09,1, 11.8,1,1, 0.326, 10378.768, 346.906, 52683.368 23/01/20,01:27:50,00,09,1, 11.9,1,1, 0.328, 10378.767, 346.906, 52683.368 23/01/20,01:27:50,01,09,1, 11.9,1,1, 0.328, 10378.810, 346.964, 52683.422 23/01/20,01:27:50,02,09,1, 11.9,1,1, 0.328, 10378.800, 346.905, 52683.397 23/01/20,01:27:50,03,09,1, 11.9,1,1, 0.328, 10378.793, 346.886, 52683.350 23/01/20,01:27:50,04,09,1, 11.9,1,1, 0.328, 10378.822, 346.916, 52683.401 23/01/20,01:27:50,05,09,1, 11.9,1,1, 0.328, 10378.826, 346.913, 52683.384 23/01/20,01:27:50,06,09,1, 11.9,1,1, 0.328, 10378.817, 346.915, 52683.361 23/01/20,01:27:50,07,09,1, 11.9,1,1, 0.328, 10378.848, 346.939, 52683.386 23/01/20,01:27:50,08,09,1, 11.9,1,1, 0.328, 10378.824, 346.923, 52683.372 23/01/20,01:27:50,09,09,1, 11.9,1,1, 0.328, 10378.833, 346.915, 52683.400 23/01/20,01:27:50,10,09,1, 11.9,1,1, 0.328, 10378.836, 346.885, 52683.354 23/01/20,01:27:50,11,09,1, 11.9,1,1, 0.328, 10378.875, 346.928, 52683.397 23/01/20,01:27:50,12,09,1, 11.9,1,1, 0.328, 10378.856, 346.890, 52683.363 23/01/20,01:27:50,13,09,1, 11.9,1,1, 0.328, 10378.885, 346.895, 52683.371 23/01/20,01:27:50,14,09,1, 11.9,1,1, 0.328, 10378.849, 346.890, 52683.541 23/01/20,01:27:50,15,09,1, 11.9,1,1, 0.328, 10378.909, 346.910, 52683.410 23/01/20,01:27:50,16,09,1, 11.9,1,1, 0.328, 10378.866, 346.898, 52683.386 23/01/20,01:27:50,17,09,1, 11.9,1,1, 0.328, 10378.911, 346.870, 52683.402 23/01/20,01:27:50,18,09,1, 11.9,1,1, 0.328, 10378.880, 346.848, 52683.324 23/01/20,01:27:50,19,09,1, 11.9,1,1, 0.328, 10378.904, 346.892, 52683.358 23/01/20,01:27:51,00,09,1, 11.9,1,1, 0.328, 10378.901, 346.892, 52683.358 23/01/20,01:27:51,01,09,1, 11.9,1,1, 0.328, 10378.932, 346.871, 52683.352 23/01/20,01:27:51,02,09,1, 11.9,1,1, 0.328, 10378.941, 346.877, 52683.392 23/01/20,01:27:51,03,09,1, 11.9,1,1, 0.328, 10378.945, 346.844, 52683.374 23/01/20,01:27:51,04,09,1, 11.9,1,1, 0.328, 10378.966, 346.839, 52683.354 23/01/20,01:27:51,05,09,1, 11.9,1,1, 0.328, 10378.954, 346.908, 52683.388 23/01/20,01:27:51,06,09,1, 11.9,1,1, 0.328, 10378.969, 346.845, 52683.361 23/01/20,01:27:51,07,09,1, 11.9,1,1, 0.328, 10379.000, 346.851, 52683.366 23/01/20,01:27:51,08,09,1, 11.9,1,1, 0.328, 10378.958, 346.849, 52683.379 23/01/20,01:27:51,09,09,1, 11.9,1,1, 0.328, 10378.996, 346.850, 52683.411 23/01/20,01:27:51,10,09,1, 11.9,1,1, 0.328, 10379.002, 346.878, 52683.373 23/01/20,01:27:51,11,09,1, 11.9,1,1, 0.328, 10378.989, 346.852, 52683.353 23/01/20,01:27:51,12,09,1, 11.9,1,1, 0.328, 10378.990, 346.817, 52683.355 23/01/20,01:27:51,13,09,1, 11.9,1,1, 0.328, 10379.025, 346.818, 52683.374 23/01/20,01:27:51,14,09,1, 11.9,1,1, 0.328, 10379.033, 346.822, 52683.384 23/01/20,01:27:51,15,09,1, 11.9,1,1, 0.328, 10379.027, 346.837, 52683.384 23/01/20,01:27:51,16,09,1, 11.9,1,1, 0.328, 10379.075, 346.861, 52683.412 23/01/20,01:27:51,17,09,1, 11.9,1,1, 0.328, 10379.056, 346.836, 52683.380 23/01/20,01:27:51,18,09,1, 11.9,1,1, 0.328, 10379.017, 346.793, 52683.359 23/01/20,01:27:51,19,09,1, 11.9,1,1, 0.328, 10379.061, 346.828, 52683.355 23/01/20,01:27:52,00,09,1, 11.9,1,1, 0.327, 10379.059, 346.828, 52683.355 23/01/20,01:27:52,01,09,1, 11.9,1,1, 0.327, 10379.083, 346.831, 52683.419 23/01/20,01:27:52,02,09,1, 11.9,1,1, 0.327, 10379.074, 346.805, 52683.376 23/01/20,01:27:52,03,09,1, 11.9,1,1, 0.327, 10379.065, 346.788, 52683.337 23/01/20,01:27:52,04,09,1, 11.9,1,1, 0.327, 10379.090, 346.784, 52683.370 23/01/20,01:27:52,05,09,1, 11.9,1,1, 0.327, 10379.091, 346.825, 52683.420 23/01/20,01:27:52,06,09,1, 11.9,1,1, 0.327, 10379.138, 346.853, 52683.405 23/01/20,01:27:52,07,09,1, 11.9,1,1, 0.327, 10379.130, 346.827, 52683.402 23/01/20,01:27:52,08,09,1, 11.9,1,1, 0.327, 10379.115, 346.784, 52683.411 23/01/20,01:27:52,09,09,1, 11.9,1,1, 0.327, 10379.142, 346.805, 52683.380 23/01/20,01:27:52,10,09,1, 11.9,1,1, 0.327, 10379.137, 346.811, 52683.388 23/01/20,01:27:52,11,09,1, 11.9,1,1, 0.327, 10379.151, 346.796, 52683.415 23/01/20,01:27:52,12,09,1, 11.9,1,1, 0.327, 10379.146, 346.802, 52683.353 23/01/20,01:27:52,13,09,1, 11.9,1,1, 0.327, 10379.185, 346.813, 52683.225 23/01/20,01:27:52,14,09,1, 11.9,1,1, 0.327, 10379.198, 346.774, 52683.328 23/01/20,01:27:52,15,09,1, 11.9,1,1, 0.327, 10379.215, 346.792, 52683.377 23/01/20,01:27:52,16,09,1, 11.9,1,1, 0.327, 10379.228, 346.803, 52683.381 23/01/20,01:27:52,17,09,1, 11.9,1,1, 0.327, 10379.178, 346.736, 52683.404 23/01/20,01:27:52,18,09,1, 11.9,1,1, 0.327, 10379.204, 346.777, 52683.415 23/01/20,01:27:52,19,09,1, 11.9,1,1, 0.327, 10379.211, 346.760, 52683.420 23/01/20,01:27:53,00,09,1, 11.9,1,1, 0.329, 10379.210, 346.760, 52683.420 23/01/20,01:27:53,01,09,1, 11.9,1,1, 0.329, 10379.211, 346.723, 52683.383 23/01/20,01:27:53,02,09,1, 11.9,1,1, 0.329, 10379.211, 346.767, 52683.401 23/01/20,01:27:53,03,09,1, 11.9,1,1, 0.329, 10379.235, 346.737, 52683.399 23/01/20,01:27:53,04,09,1, 11.9,1,1, 0.329, 10379.236, 346.740, 52683.385 23/01/20,01:27:53,05,09,1, 11.9,1,1, 0.329, 10379.255, 346.758, 52683.403 23/01/20,01:27:53,06,09,1, 11.9,1,1, 0.329, 10379.268, 346.735, 52683.389 23/01/20,01:27:53,07,09,1, 11.9,1,1, 0.329, 10379.265, 346.729, 52683.369 23/01/20,01:27:53,08,09,1, 11.9,1,1, 0.329, 10379.272, 346.759, 52683.430 23/01/20,01:27:53,09,09,1, 11.9,1,1, 0.329, 10379.288, 346.738, 52683.447 23/01/20,01:27:53,10,09,1, 11.9,1,1, 0.329, 10379.258, 346.734, 52683.406 23/01/20,01:27:53,11,09,1, 11.9,1,1, 0.329, 10379.283, 346.751, 52683.411 23/01/20,01:27:53,12,09,1, 11.9,1,1, 0.329, 10379.301, 346.714, 52683.397 23/01/20,01:27:53,13,09,1, 11.9,1,1, 0.329, 10379.314, 346.734, 52683.381 23/01/20,01:27:53,14,09,1, 11.9,1,1, 0.329, 10379.317, 346.712, 52683.387 23/01/20,01:27:53,15,09,1, 11.9,1,1, 0.329, 10379.333, 346.735, 52683.416 23/01/20,01:27:53,16,09,1, 11.9,1,1, 0.329, 10379.333, 346.742, 52683.391 23/01/20,01:27:53,17,09,1, 11.9,1,1, 0.329, 10379.317, 346.731, 52683.408 23/01/20,01:27:53,18,09,1, 11.9,1,1, 0.329, 10379.340, 346.713, 52683.435 23/01/20,01:27:53,19,09,1, 11.9,1,1, 0.329, 10379.342, 346.701, 52683.394 23/01/20,01:27:54,00,09,1, 11.9,1,1, 0.328, 10379.335, 346.701, 52683.394 23/01/20,01:27:54,01,09,1, 11.9,1,1, 0.328, 10379.342, 346.708, 52683.412 23/01/20,01:27:54,02,09,1, 11.9,1,1, 0.328, 10379.355, 346.726, 52683.404 23/01/20,01:27:54,03,09,1, 11.9,1,1, 0.328, 10379.360, 346.702, 52683.423 23/01/20,01:27:54,04,09,1, 11.9,1,1, 0.328, 10379.349, 346.699, 52683.388 23/01/20,01:27:54,05,09,1, 11.9,1,1, 0.328, 10379.371, 346.675, 52683.386 23/01/20,01:27:54,06,09,1, 11.9,1,1, 0.328, 10379.383, 346.714, 52683.455 23/01/20,01:27:54,07,09,1, 11.9,1,1, 0.328, 10379.392, 346.657, 52683.423 23/01/20,01:27:54,08,09,1, 11.9,1,1, 0.328, 10379.398, 346.728, 52683.467 23/01/20,01:27:54,09,09,1, 11.9,1,1, 0.328, 10379.413, 346.647, 52683.379 23/01/20,01:27:54,10,09,1, 11.9,1,1, 0.328, 10379.450, 346.711, 52683.433 23/01/20,01:27:54,11,09,1, 11.9,1,1, 0.328, 10379.433, 346.700, 52683.420 23/01/20,01:27:54,12,09,1, 11.9,1,1, 0.328, 10379.422, 346.691, 52683.411 23/01/20,01:27:54,13,09,1, 11.9,1,1, 0.328, 10379.427, 346.666, 52683.371 23/01/20,01:27:54,14,09,1, 11.9,1,1, 0.328, 10379.450, 346.707, 52683.431 23/01/20,01:27:54,15,09,1, 11.9,1,1, 0.328, 10379.420, 346.634, 52683.399 23/01/20,01:27:54,16,09,1, 11.9,1,1, 0.328, 10379.456, 346.665, 52683.427 23/01/20,01:27:54,17,09,1, 11.9,1,1, 0.328, 10379.421, 346.626, 52683.387 23/01/20,01:27:54,18,09,1, 11.9,1,1, 0.328, 10379.445, 346.638, 52683.426 23/01/20,01:27:54,19,09,1, 11.9,1,1, 0.328, 10379.456, 346.657, 52683.410 23/01/20,01:27:55,00,09,1, 11.8,1,1, 0.328, 10379.452, 346.657, 52683.410 23/01/20,01:27:55,01,09,1, 11.8,1,1, 0.328, 10379.484, 346.681, 52683.402 23/01/20,01:27:55,02,09,1, 11.8,1,1, 0.328, 10379.477, 346.671, 52683.408 23/01/20,01:27:55,03,09,1, 11.8,1,1, 0.328, 10379.486, 346.630, 52683.389 23/01/20,01:27:55,04,09,1, 11.8,1,1, 0.328, 10379.502, 346.619, 52683.371 23/01/20,01:27:55,05,09,1, 11.8,1,1, 0.328, 10379.511, 346.599, 52683.379 23/01/20,01:27:55,06,09,1, 11.8,1,1, 0.328, 10379.530, 346.634, 52683.445 23/01/20,01:27:55,07,09,1, 11.8,1,1, 0.328, 10379.533, 346.614, 52683.398 23/01/20,01:27:55,08,09,1, 11.8,1,1, 0.328, 10379.531, 346.599, 52683.374 23/01/20,01:27:55,09,09,1, 11.8,1,1, 0.328, 10379.538, 346.628, 52683.393 23/01/20,01:27:55,10,09,1, 11.8,1,1, 0.328, 10379.542, 346.623, 52683.400 23/01/20,01:27:55,11,09,1, 11.8,1,1, 0.328, 10379.551, 346.618, 52683.424 23/01/20,01:27:55,12,09,1, 11.8,1,1, 0.328, 10379.573, 346.617, 52683.418 23/01/20,01:27:55,13,09,1, 11.8,1,1, 0.328, 10379.526, 346.584, 52683.570 23/01/20,01:27:55,14,09,1, 11.8,1,1, 0.328, 10379.552, 346.593, 52683.434 23/01/20,01:27:55,15,09,1, 11.8,1,1, 0.328, 10379.584, 346.581, 52683.435 23/01/20,01:27:55,16,09,1, 11.8,1,1, 0.328, 10379.581, 346.610, 52683.437 23/01/20,01:27:55,17,09,1, 11.8,1,1, 0.328, 10379.597, 346.558, 52683.410 23/01/20,01:27:55,18,09,1, 11.8,1,1, 0.328, 10379.608, 346.601, 52683.415 23/01/20,01:27:55,19,09,1, 11.8,1,1, 0.328, 10379.600, 346.556, 52683.375 23/01/20,01:27:56,00,09,1, 11.8,1,1, 0.327, 10379.593, 346.556, 52683.375 23/01/20,01:27:56,01,09,1, 11.8,1,1, 0.327, 10379.641, 346.611, 52683.433 23/01/20,01:27:56,02,09,1, 11.8,1,1, 0.327, 10379.652, 346.589, 52683.452 23/01/20,01:27:56,03,09,1, 11.8,1,1, 0.327, 10379.641, 346.569, 52683.442 23/01/20,01:27:56,04,09,1, 11.8,1,1, 0.327, 10379.661, 346.550, 52683.430 23/01/20,01:27:56,05,09,1, 11.8,1,1, 0.327, 10379.668, 346.533, 52683.441 23/01/20,01:27:56,06,09,1, 11.8,1,1, 0.327, 10379.673, 346.557, 52683.442 23/01/20,01:27:56,07,09,1, 11.8,1,1, 0.327, 10379.636, 346.549, 52683.381 23/01/20,01:27:56,08,09,1, 11.8,1,1, 0.327, 10379.690, 346.558, 52683.432 23/01/20,01:27:56,09,09,1, 11.8,1,1, 0.327, 10379.703, 346.551, 52683.478 23/01/20,01:27:56,10,09,1, 11.8,1,1, 0.327, 10379.672, 346.544, 52683.446 23/01/20,01:27:56,11,09,1, 11.8,1,1, 0.327, 10379.689, 346.544, 52683.432 23/01/20,01:27:56,12,09,1, 11.8,1,1, 0.327, 10379.708, 346.536, 52683.431 23/01/20,01:27:56,13,09,1, 11.8,1,1, 0.327, 10379.712, 346.536, 52683.451 23/01/20,01:27:56,14,09,1, 11.8,1,1, 0.327, 10379.735, 346.543, 52683.436 23/01/20,01:27:56,15,09,1, 11.8,1,1, 0.327, 10379.725, 346.480, 52683.416 23/01/20,01:27:56,16,09,1, 11.8,1,1, 0.327, 10379.746, 346.522, 52683.412 23/01/20,01:27:56,17,09,1, 11.8,1,1, 0.327, 10379.782, 346.544, 52683.313 23/01/20,01:27:56,18,09,1, 11.8,1,1, 0.327, 10379.790, 346.494, 52683.455 23/01/20,01:27:56,19,09,1, 11.8,1,1, 0.327, 10379.782, 346.489, 52683.416 23/01/20,01:27:57,00,09,1, 11.9,1,1, 0.328, 10379.777, 346.489, 52683.416 23/01/20,01:27:57,01,09,1, 11.9,1,1, 0.328, 10379.789, 346.469, 52683.472 23/01/20,01:27:57,02,09,1, 11.9,1,1, 0.328, 10379.785, 346.486, 52683.446 23/01/20,01:27:57,03,09,1, 11.9,1,1, 0.328, 10379.795, 346.501, 52683.429 23/01/20,01:27:57,04,09,1, 11.9,1,1, 0.328, 10379.828, 346.479, 52683.437 23/01/20,01:27:57,05,09,1, 11.9,1,1, 0.328, 10379.796, 346.446, 52683.413 23/01/20,01:27:57,06,09,1, 11.9,1,1, 0.328, 10379.814, 346.427, 52683.405 23/01/20,01:27:57,07,09,1, 11.9,1,1, 0.328, 10379.811, 346.425, 52683.413 23/01/20,01:27:57,08,09,1, 11.9,1,1, 0.328, 10379.843, 346.463, 52683.428 23/01/20,01:27:57,09,09,1, 11.9,1,1, 0.328, 10379.854, 346.428, 52683.430 23/01/20,01:27:57,10,09,1, 11.9,1,1, 0.328, 10379.849, 346.419, 52683.403 23/01/20,01:27:57,11,09,1, 11.9,1,1, 0.328, 10379.857, 346.464, 52683.418 23/01/20,01:27:57,12,09,1, 11.9,1,1, 0.328, 10379.899, 346.457, 52683.424 23/01/20,01:27:57,13,09,1, 11.9,1,1, 0.328, 10379.870, 346.454, 52683.433 23/01/20,01:27:57,14,09,1, 11.9,1,1, 0.328, 10379.888, 346.442, 52683.439 23/01/20,01:27:57,15,09,1, 11.9,1,1, 0.328, 10379.897, 346.395, 52683.159 23/01/20,01:27:57,16,09,1, 11.9,1,1, 0.328, 10379.859, 346.411, 52683.388 23/01/20,01:27:57,17,09,1, 11.9,1,1, 0.328, 10379.888, 346.418, 52683.415 23/01/20,01:27:57,18,09,1, 11.9,1,1, 0.328, 10379.902, 346.430, 52683.435 23/01/20,01:27:57,19,09,1, 11.9,1,1, 0.328, 10379.933, 346.413, 52683.442 23/01/20,01:27:58,00,09,1, 11.9,1,1, 0.329, 10379.927, 346.413, 52683.442 23/01/20,01:27:58,01,09,1, 11.9,1,1, 0.329, 10379.931, 346.338, 52683.427 23/01/20,01:27:58,02,09,1, 11.9,1,1, 0.329, 10379.951, 346.394, 52683.445 23/01/20,01:27:58,03,09,1, 11.9,1,1, 0.329, 10379.945, 346.379, 52683.453 23/01/20,01:27:58,04,09,1, 11.9,1,1, 0.329, 10379.985, 346.376, 52683.440 23/01/20,01:27:58,05,09,1, 11.9,1,1, 0.329, 10379.960, 346.396, 52683.689 23/01/20,01:27:58,06,09,1, 11.9,1,1, 0.329, 10379.983, 346.342, 52683.358 23/01/20,01:27:58,07,09,1, 11.9,1,1, 0.329, 10379.979, 346.327, 52683.455 23/01/20,01:27:58,08,09,1, 11.9,1,1, 0.329, 10380.001, 346.386, 52683.461 23/01/20,01:27:58,09,09,1, 11.9,1,1, 0.329, 10379.988, 346.330, 52683.411 23/01/20,01:27:58,10,09,1, 11.9,1,1, 0.329, 10379.991, 346.331, 52683.482 23/01/20,01:27:58,11,09,1, 11.9,1,1, 0.329, 10380.049, 346.364, 52683.447 23/01/20,01:27:58,12,09,1, 11.9,1,1, 0.329, 10380.012, 346.296, 52683.400 23/01/20,01:27:58,13,09,1, 11.9,1,1, 0.329, 10380.038, 346.296, 52683.429 23/01/20,01:27:58,14,09,1, 11.9,1,1, 0.329, 10380.013, 346.307, 52683.585 23/01/20,01:27:58,15,09,1, 11.9,1,1, 0.329, 10380.054, 346.269, 52683.361 23/01/20,01:27:58,16,09,1, 11.9,1,1, 0.329, 10380.073, 346.275, 52683.441 23/01/20,01:27:58,17,09,1, 11.9,1,1, 0.329, 10380.080, 346.339, 52683.440 23/01/20,01:27:58,18,09,1, 11.9,1,1, 0.329, 10380.090, 346.313, 52683.454 23/01/20,01:27:58,19,09,1, 11.9,1,1, 0.329, 10380.096, 346.315, 52683.482 23/01/20,01:27:59,00,09,1, 11.9,1,1, 0.331, 10380.094, 346.315, 52683.482 23/01/20,01:27:59,01,09,1, 11.9,1,1, 0.331, 10380.109, 346.317, 52683.470 23/01/20,01:27:59,02,09,1, 11.9,1,1, 0.331, 10380.101, 346.301, 52683.501 23/01/20,01:27:59,03,09,1, 11.9,1,1, 0.331, 10380.113, 346.287, 52683.446 23/01/20,01:27:59,04,09,1, 11.9,1,1, 0.331, 10380.132, 346.310, 52683.460 23/01/20,01:27:59,05,09,1, 11.9,1,1, 0.331, 10380.146, 346.311, 52683.487 23/01/20,01:27:59,06,09,1, 11.9,1,1, 0.331, 10380.140, 346.279, 52683.465 23/01/20,01:27:59,07,09,1, 11.9,1,1, 0.331, 10380.181, 346.324, 52683.491 23/01/20,01:27:59,08,09,1, 11.9,1,1, 0.331, 10380.150, 346.319, 52683.488 23/01/20,01:27:59,09,09,1, 11.9,1,1, 0.331, 10380.164, 346.289, 52683.466 23/01/20,01:27:59,10,09,1, 11.9,1,1, 0.331, 10380.205, 346.291, 52683.500 23/01/20,01:27:59,11,09,1, 11.9,1,1, 0.331, 10380.180, 346.235, 52683.454 23/01/20,01:27:59,12,09,1, 11.9,1,1, 0.331, 10380.212, 346.279, 52683.474 23/01/20,01:27:59,13,09,1, 11.9,1,1, 0.331, 10380.185, 346.234, 52683.423 23/01/20,01:27:59,14,09,1, 11.9,1,1, 0.331, 10380.199, 346.241, 52683.475 23/01/20,01:27:59,15,09,1, 11.9,1,1, 0.331, 10380.230, 346.255, 52683.458 23/01/20,01:27:59,16,09,1, 11.9,1,1, 0.331, 10380.243, 346.270, 52683.473 23/01/20,01:27:59,17,09,1, 11.9,1,1, 0.331, 10380.233, 346.241, 52683.496 23/01/20,01:27:59,18,09,1, 11.9,1,1, 0.331, 10380.278, 346.256, 52683.496 23/01/20,01:27:59,19,09,1, 11.9,1,1, 0.331, 10380.280, 346.280, 52683.549 23/01/20,01:28:00,00,09,1, 11.9,1,1, 0.328, 10380.278, 346.280, 52683.549 23/01/20,01:28:00,01,09,1, 11.9,1,1, 0.328, 10380.275, 346.214, 52683.479 23/01/20,01:28:00,02,09,1, 11.9,1,1, 0.328, 10380.281, 346.223, 52683.468 23/01/20,01:28:00,03,09,1, 11.9,1,1, 0.328, 10380.321, 346.249, 52683.474 23/01/20,01:28:00,04,09,1, 11.9,1,1, 0.328, 10380.302, 346.206, 52683.456 23/01/20,01:28:00,05,09,1, 11.9,1,1, 0.328, 10380.332, 346.218, 52683.468 23/01/20,01:28:00,06,09,1, 11.9,1,1, 0.328, 10380.341, 346.211, 52683.453 23/01/20,01:28:00,07,09,1, 11.9,1,1, 0.328, 10380.342, 346.177, 52683.425 23/01/20,01:28:00,08,09,1, 11.9,1,1, 0.328, 10380.368, 346.241, 52683.513 23/01/20,01:28:00,09,09,1, 11.9,1,1, 0.328, 10380.377, 346.216, 52683.474 23/01/20,01:28:00,10,09,1, 11.9,1,1, 0.328, 10380.396, 346.218, 52683.553 23/01/20,01:28:00,11,09,1, 11.9,1,1, 0.328, 10380.391, 346.223, 52683.520 23/01/20,01:28:00,12,09,1, 11.9,1,1, 0.328, 10380.418, 346.169, 52683.497 23/01/20,01:28:00,13,09,1, 11.9,1,1, 0.328, 10380.407, 346.161, 52683.483 23/01/20,01:28:00,14,09,1, 11.9,1,1, 0.328, 10380.409, 346.138, 52683.486 23/01/20,01:28:00,15,09,1, 11.9,1,1, 0.328, 10380.408, 346.127, 52683.434 23/01/20,01:28:00,16,09,1, 11.9,1,1, 0.328, 10380.430, 346.163, 52683.492 23/01/20,01:28:00,17,09,1, 11.9,1,1, 0.328, 10380.448, 346.195, 52683.502 23/01/20,01:28:00,18,09,1, 11.9,1,1, 0.328, 10380.462, 346.169, 52683.479 23/01/20,01:28:00,19,09,1, 11.9,1,1, 0.328, 10380.464, 346.125, 52683.474 23/01/20,01:28:01,00,08,1, 11.9,1,1, 0.329, 10380.461, 346.125, 52683.474 23/01/20,01:28:01,01,08,1, 11.9,1,1, 0.329, 10380.487, 346.192, 52683.504 23/01/20,01:28:01,02,08,1, 11.9,1,1, 0.329, 10380.474, 346.150, 52683.456 23/01/20,01:28:01,03,08,1, 11.9,1,1, 0.329, 10380.481, 346.103, 52683.404 23/01/20,01:28:01,04,08,1, 11.9,1,1, 0.329, 10380.476, 346.118, 52683.456 23/01/20,01:28:01,05,08,1, 11.9,1,1, 0.329, 10380.519, 346.114, 52683.444 23/01/20,01:28:01,06,08,1, 11.9,1,1, 0.329, 10380.534, 346.133, 52683.461 23/01/20,01:28:01,07,08,1, 11.9,1,1, 0.329, 10380.556, 346.176, 52683.517 23/01/20,01:28:01,08,08,1, 11.9,1,1, 0.329, 10380.522, 346.137, 52683.479 23/01/20,01:28:01,09,08,1, 11.9,1,1, 0.329, 10380.577, 346.141, 52683.511 23/01/20,01:28:01,10,08,1, 11.9,1,1, 0.329, 10380.591, 346.127, 52683.473 23/01/20,01:28:01,11,08,1, 11.9,1,1, 0.329, 10380.569, 346.128, 52683.449 23/01/20,01:28:01,12,08,1, 11.9,1,1, 0.329, 10380.609, 346.109, 52683.484 23/01/20,01:28:01,13,08,1, 11.9,1,1, 0.329, 10380.606, 346.121, 52683.458 23/01/20,01:28:01,14,08,1, 11.9,1,1, 0.329, 10380.615, 346.106, 52683.467 23/01/20,01:28:01,15,08,1, 11.9,1,1, 0.329, 10380.632, 346.083, 52683.485 23/01/20,01:28:01,16,08,1, 11.9,1,1, 0.329, 10380.658, 346.106, 52683.524 23/01/20,01:28:01,17,08,1, 11.9,1,1, 0.329, 10380.618, 346.088, 52683.464 23/01/20,01:28:01,18,08,1, 11.9,1,1, 0.329, 10380.669, 346.072, 52683.504 23/01/20,01:28:01,19,08,1, 11.9,1,1, 0.329, 10380.642, 346.074, 52683.457 23/01/20,01:28:02,00,08,1, 11.9,1,1, 0.329, 10380.636, 346.074, 52683.457 23/01/20,01:28:02,01,08,1, 11.9,1,1, 0.329, 10380.672, 346.083, 52683.442 23/01/20,01:28:02,02,08,1, 11.9,1,1, 0.329, 10380.667, 346.021, 52683.436 23/01/20,01:28:02,03,08,1, 11.9,1,1, 0.329, 10380.687, 346.038, 52683.420 23/01/20,01:28:02,04,08,1, 11.9,1,1, 0.329, 10380.699, 346.068, 52683.439 23/01/20,01:28:02,05,08,1, 11.9,1,1, 0.329, 10380.724, 346.047, 52683.450 23/01/20,01:28:02,06,08,1, 11.9,1,1, 0.329, 10380.715, 346.026, 52683.452 23/01/20,01:28:02,07,08,1, 11.9,1,1, 0.329, 10380.739, 346.065, 52683.483 23/01/20,01:28:02,08,08,1, 11.9,1,1, 0.329, 10380.742, 346.061, 52683.476 23/01/20,01:28:02,09,08,1, 11.9,1,1, 0.329, 10380.754, 346.015, 52683.441 23/01/20,01:28:02,10,08,1, 11.9,1,1, 0.329, 10380.759, 346.051, 52683.509 23/01/20,01:28:02,11,08,1, 11.9,1,1, 0.329, 10380.768, 346.074, 52683.467 23/01/20,01:28:02,12,08,1, 11.9,1,1, 0.329, 10380.806, 346.060, 52683.497 23/01/20,01:28:02,13,08,1, 11.9,1,1, 0.329, 10380.781, 346.046, 52683.438 23/01/20,01:28:02,14,08,1, 11.9,1,1, 0.329, 10380.792, 345.972, 52683.408 23/01/20,01:28:02,15,08,1, 11.9,1,1, 0.329, 10380.801, 345.995, 52683.444 23/01/20,01:28:02,16,08,1, 11.9,1,1, 0.329, 10380.814, 346.008, 52683.446 23/01/20,01:28:02,17,08,1, 11.9,1,1, 0.329, 10380.820, 345.960, 52683.393 23/01/20,01:28:02,18,08,1, 11.9,1,1, 0.329, 10380.865, 346.005, 52683.443 23/01/20,01:28:02,19,08,1, 11.9,1,1, 0.329, 10380.868, 346.034, 52683.486 23/01/20,01:28:03,00,08,1, 11.9,1,1, 0.326, 10380.862, 346.034, 52683.486 23/01/20,01:28:03,01,08,1, 11.9,1,1, 0.326, 10380.877, 346.002, 52683.468 23/01/20,01:28:03,02,08,1, 11.9,1,1, 0.326, 10380.877, 345.985, 52683.470 23/01/20,01:28:03,03,08,1, 11.9,1,1, 0.326, 10380.908, 346.003, 52683.419 23/01/20,01:28:03,04,08,1, 11.9,1,1, 0.326, 10380.925, 345.993, 52683.454 23/01/20,01:28:03,05,08,1, 11.9,1,1, 0.326, 10380.929, 345.990, 52683.462 23/01/20,01:28:03,06,08,1, 11.9,1,1, 0.326, 10380.925, 345.999, 52683.423 23/01/20,01:28:03,07,08,1, 11.9,1,1, 0.326, 10380.957, 345.999, 52683.425 23/01/20,01:28:03,08,08,1, 11.9,1,1, 0.326, 10380.958, 345.990, 52683.464 23/01/20,01:28:03,09,08,1, 11.9,1,1, 0.326, 10380.976, 346.019, 52683.484 23/01/20,01:28:03,10,08,1, 11.9,1,1, 0.326, 10380.976, 345.977, 52683.412 23/01/20,01:28:03,11,08,1, 11.9,1,1, 0.326, 10380.972, 345.965, 52683.416 23/01/20,01:28:03,12,08,1, 11.9,1,1, 0.326, 10381.014, 345.973, 52683.463 23/01/20,01:28:03,13,08,1, 11.9,1,1, 0.326, 10381.005, 345.967, 52683.482 23/01/20,01:28:03,14,08,1, 11.9,1,1, 0.326, 10381.025, 345.943, 52683.433 23/01/20,01:28:03,15,08,1, 11.9,1,1, 0.326, 10381.049, 345.964, 52683.497 23/01/20,01:28:03,16,08,1, 11.9,1,1, 0.326, 10381.023, 345.919, 52683.430 23/01/20,01:28:03,17,08,1, 11.9,1,1, 0.326, 10381.015, 345.927, 52683.431 23/01/20,01:28:03,18,08,1, 11.9,1,1, 0.326, 10381.043, 345.933, 52683.405 23/01/20,01:28:03,19,08,1, 11.9,1,1, 0.326, 10381.055, 345.930, 52683.424 23/01/20,01:28:04,00,08,1, 11.9,1,1, 0.331, 10381.054, 345.930, 52683.424 23/01/20,01:28:04,01,08,1, 11.9,1,1, 0.331, 10381.089, 345.905, 52683.443 23/01/20,01:28:04,02,08,1, 11.9,1,1, 0.331, 10381.098, 345.932, 52683.464 23/01/20,01:28:04,03,08,1, 11.9,1,1, 0.331, 10381.115, 345.917, 52683.465 23/01/20,01:28:04,04,08,1, 11.9,1,1, 0.331, 10381.119, 345.938, 52683.536 23/01/20,01:28:04,05,08,1, 11.9,1,1, 0.331, 10381.157, 345.956, 52683.446 23/01/20,01:28:04,06,08,1, 11.9,1,1, 0.331, 10381.161, 345.895, 52683.406 23/01/20,01:28:04,07,08,1, 11.9,1,1, 0.331, 10381.189, 345.953, 52683.464 23/01/20,01:28:04,08,08,1, 11.9,1,1, 0.331, 10381.195, 345.904, 52683.242 23/01/20,01:28:04,09,08,1, 11.9,1,1, 0.331, 10381.175, 345.935, 52683.445 23/01/20,01:28:04,10,08,1, 11.9,1,1, 0.331, 10381.165, 345.898, 52683.460 23/01/20,01:28:04,11,08,1, 11.9,1,1, 0.331, 10381.218, 345.958, 52683.497 23/01/20,01:28:04,12,08,1, 11.9,1,1, 0.331, 10381.206, 345.929, 52683.432 23/01/20,01:28:04,13,08,1, 11.9,1,1, 0.331, 10381.243, 345.878, 52683.408 23/01/20,01:28:04,14,08,1, 11.9,1,1, 0.331, 10381.251, 345.910, 52683.437 23/01/20,01:28:04,15,08,1, 11.9,1,1, 0.331, 10381.283, 345.929, 52683.461 23/01/20,01:28:04,16,08,1, 11.9,1,1, 0.331, 10381.286, 345.898, 52683.492 23/01/20,01:28:04,17,08,1, 11.9,1,1, 0.331, 10381.285, 345.871, 52683.442 23/01/20,01:28:04,18,08,1, 11.9,1,1, 0.331, 10381.281, 345.845, 52683.435 23/01/20,01:28:04,19,08,1, 11.9,1,1, 0.331, 10381.324, 345.859, 52683.437 23/01/20,01:28:05,00,08,1, 11.9,1,1, 0.324, 10381.321, 345.859, 52683.437 23/01/20,01:28:05,01,08,1, 11.9,1,1, 0.324, 10381.328, 345.849, 52683.449 23/01/20,01:28:05,02,08,1, 11.9,1,1, 0.324, 10381.342, 345.851, 52683.458 23/01/20,01:28:05,03,08,1, 11.9,1,1, 0.324, 10381.360, 345.901, 52683.475 23/01/20,01:28:05,04,08,1, 11.9,1,1, 0.324, 10381.359, 345.840, 52683.446 23/01/20,01:28:05,05,08,1, 11.9,1,1, 0.324, 10381.386, 345.883, 52683.517 23/01/20,01:28:05,06,08,1, 11.9,1,1, 0.324, 10381.380, 345.833, 52683.418 23/01/20,01:28:05,07,08,1, 11.9,1,1, 0.324, 10381.418, 345.883, 52683.274 23/01/20,01:28:05,08,08,1, 11.9,1,1, 0.324, 10381.364, 345.880, 52683.498 23/01/20,01:28:05,09,08,1, 11.9,1,1, 0.324, 10381.383, 345.867, 52683.520 23/01/20,01:28:05,10,08,1, 11.9,1,1, 0.324, 10381.425, 345.877, 52683.527 23/01/20,01:28:05,11,08,1, 11.9,1,1, 0.324, 10381.414, 345.827, 52683.432 23/01/20,01:28:05,12,08,1, 11.9,1,1, 0.324, 10381.430, 345.826, 52683.421 23/01/20,01:28:05,13,08,1, 11.9,1,1, 0.324, 10381.474, 345.850, 52683.473 23/01/20,01:28:05,14,08,1, 11.9,1,1, 0.324, 10381.447, 345.826, 52683.430 23/01/20,01:28:05,15,08,1, 11.9,1,1, 0.324, 10381.511, 345.846, 52683.474 23/01/20,01:28:05,16,08,1, 11.9,1,1, 0.324, 10381.487, 345.831, 52683.423 23/01/20,01:28:05,17,08,1, 11.9,1,1, 0.324, 10381.462, 345.812, 52683.414 23/01/20,01:28:05,18,08,1, 11.9,1,1, 0.324, 10381.513, 345.825, 52683.468 23/01/20,01:28:05,19,08,1, 11.9,1,1, 0.324, 10381.539, 345.843, 52683.428 23/01/20,01:28:06,00,09,1, 11.9,1,1, 0.322, 10381.538, 345.843, 52683.428 23/01/20,01:28:06,01,09,1, 11.9,1,1, 0.322, 10381.474, 345.792, 52683.322 23/01/20,01:28:06,02,09,1, 11.9,1,1, 0.322, 10381.563, 345.856, 52683.542 23/01/20,01:28:06,03,09,1, 11.9,1,1, 0.322, 10381.612, 345.866, 52683.422 23/01/20,01:28:06,04,09,1, 11.9,1,1, 0.322, 10381.573, 345.781, 52683.358 23/01/20,01:28:06,05,09,1, 11.9,1,1, 0.322, 10381.599, 345.827, 52683.424 23/01/20,01:28:06,06,09,1, 11.9,1,1, 0.322, 10381.606, 345.786, 52683.399 23/01/20,01:28:06,07,09,1, 11.9,1,1, 0.322, 10381.597, 345.751, 52683.416 23/01/20,01:28:06,08,09,1, 11.9,1,1, 0.322, 10381.608, 345.796, 52683.416 23/01/20,01:28:06,09,09,1, 11.9,1,1, 0.322, 10381.629, 345.769, 52683.383 23/01/20,01:28:06,10,09,1, 11.9,1,1, 0.322, 10381.631, 345.806, 52683.433 23/01/20,01:28:06,11,09,1, 11.9,1,1, 0.322, 10381.628, 345.772, 52683.404 23/01/20,01:28:06,12,09,1, 11.9,1,1, 0.322, 10381.637, 345.723, 52683.410 23/01/20,01:28:06,13,09,1, 11.9,1,1, 0.322, 10381.683, 345.766, 52683.440 23/01/20,01:28:06,14,09,1, 11.9,1,1, 0.322, 10381.664, 345.756, 52683.394 23/01/20,01:28:06,15,09,1, 11.9,1,1, 0.322, 10381.705, 345.743, 52683.404 23/01/20,01:28:06,16,09,1, 11.9,1,1, 0.322, 10381.705, 345.771, 52683.407 23/01/20,01:28:06,17,09,1, 11.9,1,1, 0.322, 10381.744, 345.765, 52683.397 23/01/20,01:28:06,18,09,1, 11.9,1,1, 0.322, 10381.728, 345.775, 52683.427 23/01/20,01:28:06,19,09,1, 11.9,1,1, 0.322, 10381.748, 345.770, 52683.439 23/01/20,01:28:07,00,09,1, 11.9,1,1, 0.330, 10381.746, 345.770, 52683.439 23/01/20,01:28:07,01,09,1, 11.9,1,1, 0.330, 10381.771, 345.741, 52683.450 23/01/20,01:28:07,02,09,1, 11.9,1,1, 0.330, 10381.771, 345.719, 52683.436 23/01/20,01:28:07,03,09,1, 11.9,1,1, 0.330, 10381.809, 345.709, 52683.403 23/01/20,01:28:07,04,09,1, 11.9,1,1, 0.330, 10381.827, 345.754, 52683.432 23/01/20,01:28:07,05,09,1, 11.9,1,1, 0.330, 10381.782, 345.717, 52683.424 23/01/20,01:28:07,06,09,1, 11.9,1,1, 0.330, 10381.827, 345.743, 52683.435 23/01/20,01:28:07,07,09,1, 11.9,1,1, 0.330, 10381.857, 345.765, 52683.475 23/01/20,01:28:07,08,09,1, 11.9,1,1, 0.330, 10381.849, 345.709, 52683.384 23/01/20,01:28:07,09,09,1, 11.9,1,1, 0.330, 10381.875, 345.767, 52683.441 23/01/20,01:28:07,10,09,1, 11.9,1,1, 0.330, 10381.879, 345.740, 52683.417 23/01/20,01:28:07,11,09,1, 11.9,1,1, 0.330, 10381.873, 345.697, 52683.391 23/01/20,01:28:07,12,09,1, 11.9,1,1, 0.330, 10381.894, 345.737, 52683.393 23/01/20,01:28:07,13,09,1, 11.9,1,1, 0.330, 10381.905, 345.710, 52683.394 23/01/20,01:28:07,14,09,1, 11.9,1,1, 0.330, 10381.925, 345.753, 52683.441 23/01/20,01:28:07,15,09,1, 11.9,1,1, 0.330, 10381.948, 345.744, 52683.564 23/01/20,01:28:07,16,09,1, 11.9,1,1, 0.330, 10381.934, 345.733, 52683.378 23/01/20,01:28:07,17,09,1, 11.9,1,1, 0.330, 10381.904, 345.661, 52683.420 23/01/20,01:28:07,18,09,1, 11.9,1,1, 0.330, 10381.951, 345.707, 52683.435 23/01/20,01:28:07,19,09,1, 11.9,1,1, 0.330, 10381.967, 345.724, 52683.413 23/01/20,01:28:08,00,09,1, 11.9,1,1, 0.321, 10381.963, 345.724, 52683.413 23/01/20,01:28:08,01,09,1, 11.9,1,1, 0.321, 10381.972, 345.672, 52683.394 23/01/20,01:28:08,02,09,1, 11.9,1,1, 0.321, 10382.008, 345.694, 52683.419 23/01/20,01:28:08,03,09,1, 11.9,1,1, 0.321, 10382.027, 345.681, 52683.417 23/01/20,01:28:08,04,09,1, 11.9,1,1, 0.321, 10382.044, 345.696, 52683.419 23/01/20,01:28:08,05,09,1, 11.9,1,1, 0.321, 10382.049, 345.678, 52683.431 23/01/20,01:28:08,06,09,1, 11.9,1,1, 0.321, 10382.015, 345.682, 52683.393 23/01/20,01:28:08,07,09,1, 11.9,1,1, 0.321, 10382.077, 345.664, 52683.416 23/01/20,01:28:08,08,09,1, 11.9,1,1, 0.321, 10382.070, 345.689, 52683.399 23/01/20,01:28:08,09,09,1, 11.9,1,1, 0.321, 10382.063, 345.650, 52683.377 23/01/20,01:28:08,10,09,1, 11.9,1,1, 0.321, 10382.105, 345.675, 52683.429 23/01/20,01:28:08,11,09,1, 11.9,1,1, 0.321, 10382.082, 345.701, 52683.434 23/01/20,01:28:08,12,09,1, 11.9,1,1, 0.321, 10382.085, 345.639, 52683.392 23/01/20,01:28:08,13,09,1, 11.9,1,1, 0.321, 10382.129, 345.638, 52683.401 23/01/20,01:28:08,14,09,1, 11.9,1,1, 0.321, 10382.141, 345.689, 52683.431 23/01/20,01:28:08,15,09,1, 11.9,1,1, 0.321, 10382.145, 345.650, 52683.416 23/01/20,01:28:08,16,09,1, 11.9,1,1, 0.321, 10382.141, 345.601, 52683.354 23/01/20,01:28:08,17,09,1, 11.9,1,1, 0.321, 10382.173, 345.604, 52683.376 23/01/20,01:28:08,18,09,1, 11.9,1,1, 0.321, 10382.220, 345.642, 52683.418 23/01/20,01:28:08,19,09,1, 11.9,1,1, 0.321, 10382.161, 345.622, 52683.377 23/01/20,01:28:09,00,09,1, 11.9,1,1, 0.324, 10382.155, 345.622, 52683.377 23/01/20,01:28:09,01,09,1, 11.9,1,1, 0.324, 10382.237, 345.651, 52683.430 23/01/20,01:28:09,02,09,1, 11.9,1,1, 0.324, 10382.238, 345.631, 52683.415 23/01/20,01:28:09,03,09,1, 11.9,1,1, 0.324, 10382.238, 345.612, 52683.454 23/01/20,01:28:09,04,09,1, 11.9,1,1, 0.324, 10382.247, 345.584, 52683.454 23/01/20,01:28:09,05,09,1, 11.9,1,1, 0.324, 10382.237, 345.609, 52683.404 23/01/20,01:28:09,06,09,1, 11.9,1,1, 0.324, 10382.264, 345.575, 52683.441 23/01/20,01:28:09,07,09,1, 11.9,1,1, 0.324, 10382.286, 345.593, 52683.433 23/01/20,01:28:09,08,09,1, 11.9,1,1, 0.324, 10382.310, 345.588, 52683.374 23/01/20,01:28:09,09,09,1, 11.9,1,1, 0.324, 10382.302, 345.543, 52683.384 23/01/20,01:28:09,10,09,1, 11.9,1,1, 0.324, 10382.341, 345.595, 52683.424 23/01/20,01:28:09,11,09,1, 11.9,1,1, 0.324, 10382.326, 345.565, 52683.369 23/01/20,01:28:09,12,09,1, 11.9,1,1, 0.324, 10382.357, 345.543, 52683.399 23/01/20,01:28:09,13,09,1, 11.9,1,1, 0.324, 10382.350, 345.572, 52683.423 23/01/20,01:28:09,14,09,1, 11.9,1,1, 0.324, 10382.364, 345.545, 52683.407 23/01/20,01:28:09,15,09,1, 11.9,1,1, 0.324, 10382.371, 345.558, 52683.438 23/01/20,01:28:09,16,09,1, 11.9,1,1, 0.324, 10382.371, 345.577, 52683.455 23/01/20,01:28:09,17,09,1, 11.9,1,1, 0.324, 10382.384, 345.547, 52683.440 23/01/20,01:28:09,18,09,1, 11.9,1,1, 0.324, 10382.395, 345.538, 52683.411 23/01/20,01:28:09,19,09,1, 11.9,1,1, 0.324, 10382.388, 345.514, 52683.354 23/01/20,01:28:10,00,09,1, 11.9,1,1, 0.326, 10382.380, 345.514, 52683.354 23/01/20,01:28:10,01,09,1, 11.9,1,1, 0.326, 10382.436, 345.550, 52683.407 23/01/20,01:28:10,02,09,1, 11.9,1,1, 0.326, 10382.465, 345.533, 52683.411 23/01/20,01:28:10,03,09,1, 11.9,1,1, 0.326, 10382.457, 345.524, 52683.422 23/01/20,01:28:10,04,09,1, 11.9,1,1, 0.326, 10382.479, 345.564, 52683.474 23/01/20,01:28:10,05,09,1, 11.9,1,1, 0.326, 10382.500, 345.548, 52683.406 23/01/20,01:28:10,06,09,1, 11.9,1,1, 0.326, 10382.481, 345.513, 52683.414 23/01/20,01:28:10,07,09,1, 11.9,1,1, 0.326, 10382.527, 345.498, 52683.385 23/01/20,01:28:10,08,09,1, 11.9,1,1, 0.326, 10382.522, 345.525, 52683.426 23/01/20,01:28:10,09,09,1, 11.9,1,1, 0.326, 10382.494, 345.480, 52683.361 23/01/20,01:28:10,10,09,1, 11.9,1,1, 0.326, 10382.543, 345.508, 52683.432 23/01/20,01:28:10,11,09,1, 11.9,1,1, 0.326, 10382.532, 345.494, 52683.404 23/01/20,01:28:10,12,09,1, 11.9,1,1, 0.326, 10382.539, 345.472, 52683.390 23/01/20,01:28:10,13,09,1, 11.9,1,1, 0.326, 10382.573, 345.497, 52683.422 23/01/20,01:28:10,14,09,1, 11.9,1,1, 0.326, 10382.566, 345.470, 52683.368 23/01/20,01:28:10,15,09,1, 11.9,1,1, 0.326, 10382.579, 345.449, 52683.425 23/01/20,01:28:10,16,09,1, 11.9,1,1, 0.326, 10382.623, 345.504, 52683.437 23/01/20,01:28:10,17,09,1, 11.9,1,1, 0.326, 10382.605, 345.433, 52683.372 23/01/20,01:28:10,18,09,1, 11.9,1,1, 0.326, 10382.626, 345.476, 52683.411 23/01/20,01:28:10,19,09,1, 11.9,1,1, 0.326, 10382.602, 345.451, 52683.361 23/01/20,01:28:11,00,09,1, 11.9,1,1, 0.329, 10382.597, 345.451, 52683.361 23/01/20,01:28:11,01,09,1, 11.9,1,1, 0.329, 10382.660, 345.444, 52683.445 23/01/20,01:28:11,02,09,1, 11.9,1,1, 0.329, 10382.657, 345.438, 52683.396 23/01/20,01:28:11,03,09,1, 11.9,1,1, 0.329, 10382.674, 345.455, 52683.465 23/01/20,01:28:11,04,09,1, 11.9,1,1, 0.329, 10382.684, 345.447, 52683.430 23/01/20,01:28:11,05,09,1, 11.9,1,1, 0.329, 10382.690, 345.430, 52683.429 23/01/20,01:28:11,06,09,1, 11.9,1,1, 0.329, 10382.721, 345.424, 52683.285 23/01/20,01:28:11,07,09,1, 11.9,1,1, 0.329, 10382.687, 345.387, 52683.323 23/01/20,01:28:11,08,09,1, 11.9,1,1, 0.329, 10382.692, 345.357, 52683.375 23/01/20,01:28:11,09,09,1, 11.9,1,1, 0.329, 10382.717, 345.415, 52683.460 23/01/20,01:28:11,10,09,1, 11.9,1,1, 0.329, 10382.765, 345.450, 52683.424 23/01/20,01:28:11,11,09,1, 11.9,1,1, 0.329, 10382.739, 345.385, 52683.427 23/01/20,01:28:11,12,09,1, 11.9,1,1, 0.329, 10382.734, 345.364, 52683.375 23/01/20,01:28:11,13,09,1, 11.9,1,1, 0.329, 10382.769, 345.430, 52683.427 23/01/20,01:28:11,14,09,1, 11.9,1,1, 0.329, 10382.778, 345.389, 52683.412 23/01/20,01:28:11,15,09,1, 11.9,1,1, 0.329, 10382.762, 345.373, 52683.404 23/01/20,01:28:11,16,09,1, 11.9,1,1, 0.329, 10382.780, 345.394, 52683.428 23/01/20,01:28:11,17,09,1, 11.9,1,1, 0.329, 10382.784, 345.360, 52683.406 23/01/20,01:28:11,18,09,1, 11.9,1,1, 0.329, 10382.815, 345.344, 52683.400 23/01/20,01:28:11,19,09,1, 11.9,1,1, 0.329, 10382.841, 345.364, 52683.413 23/01/20,01:28:12,00,09,1, 11.9,1,1, 0.329, 10382.839, 345.364, 52683.413 23/01/20,01:28:12,01,09,1, 11.9,1,1, 0.329, 10382.841, 345.363, 52683.429 23/01/20,01:28:12,02,09,1, 11.9,1,1, 0.329, 10382.840, 345.328, 52683.388 23/01/20,01:28:12,03,09,1, 11.9,1,1, 0.329, 10382.855, 345.381, 52683.443 23/01/20,01:28:12,04,09,1, 11.9,1,1, 0.329, 10382.879, 345.370, 52683.404 23/01/20,01:28:12,05,09,1, 11.9,1,1, 0.329, 10382.877, 345.355, 52683.393 23/01/20,01:28:12,06,09,1, 11.9,1,1, 0.329, 10382.888, 345.359, 52683.419 23/01/20,01:28:12,07,09,1, 11.9,1,1, 0.329, 10382.877, 345.348, 52683.402 23/01/20,01:28:12,08,09,1, 11.9,1,1, 0.329, 10382.895, 345.317, 52683.381 23/01/20,01:28:12,09,09,1, 11.9,1,1, 0.329, 10382.921, 345.307, 52683.378 23/01/20,01:28:12,10,09,1, 11.9,1,1, 0.329, 10382.955, 345.362, 52683.414 23/01/20,01:28:12,11,09,1, 11.9,1,1, 0.329, 10382.923, 345.301, 52683.387 23/01/20,01:28:12,12,09,1, 11.9,1,1, 0.329, 10382.906, 345.277, 52683.374 23/01/20,01:28:12,13,09,1, 11.9,1,1, 0.329, 10382.937, 345.273, 52683.368 23/01/20,01:28:12,14,09,1, 11.9,1,1, 0.329, 10382.953, 345.306, 52683.430 23/01/20,01:28:12,15,09,1, 11.9,1,1, 0.329, 10382.972, 345.293, 52683.398 23/01/20,01:28:12,16,09,1, 11.9,1,1, 0.329, 10383.003, 345.327, 52683.415 23/01/20,01:28:12,17,09,1, 11.9,1,1, 0.329, 10382.983, 345.295, 52683.349 23/01/20,01:28:12,18,09,1, 11.9,1,1, 0.329, 10382.984, 345.274, 52683.423 23/01/20,01:28:12,19,09,1, 11.9,1,1, 0.329, 10383.011, 345.254, 52683.415 23/01/20,01:28:13,00,09,1, 11.9,1,1, 0.324, 10383.006, 345.254, 52683.415 23/01/20,01:28:13,01,09,1, 11.9,1,1, 0.324, 10383.019, 345.281, 52683.394 23/01/20,01:28:13,02,09,1, 11.9,1,1, 0.324, 10383.025, 345.276, 52683.452 23/01/20,01:28:13,03,09,1, 11.9,1,1, 0.324, 10383.017, 345.278, 52683.430 23/01/20,01:28:13,04,09,1, 11.9,1,1, 0.324, 10383.055, 345.257, 52683.434 23/01/20,01:28:13,05,09,1, 11.9,1,1, 0.324, 10383.044, 345.243, 52683.403 23/01/20,01:28:13,06,09,1, 11.9,1,1, 0.324, 10383.089, 345.256, 52683.612 23/01/20,01:28:13,07,09,1, 11.9,1,1, 0.324, 10383.097, 345.241, 52683.330 23/01/20,01:28:13,08,09,1, 11.9,1,1, 0.324, 10383.061, 345.222, 52683.370 23/01/20,01:28:13,09,09,1, 11.9,1,1, 0.324, 10383.104, 345.267, 52683.412 23/01/20,01:28:13,10,09,1, 11.9,1,1, 0.324, 10383.099, 345.233, 52683.370 23/01/20,01:28:13,11,09,1, 11.9,1,1, 0.324, 10383.090, 345.244, 52683.318 23/01/20,01:28:13,12,09,1, 11.9,1,1, 0.324, 10383.144, 345.240, 52683.346 23/01/20,01:28:13,13,09,1, 11.9,1,1, 0.324, 10383.115, 345.253, 52683.337 23/01/20,01:28:13,14,09,1, 11.9,1,1, 0.324, 10383.102, 345.198, 52683.321 23/01/20,01:28:13,15,09,1, 11.9,1,1, 0.324, 10383.113, 345.209, 52683.370 23/01/20,01:28:13,16,09,1, 11.9,1,1, 0.324, 10383.173, 345.220, 52683.370 23/01/20,01:28:13,17,09,1, 11.9,1,1, 0.324, 10383.115, 345.216, 52683.388 23/01/20,01:28:13,18,09,1, 11.9,1,1, 0.324, 10383.154, 345.227, 52683.382 23/01/20,01:28:13,19,09,1, 11.9,1,1, 0.324, 10383.147, 345.193, 52683.368 23/01/20,01:28:14,00,09,1, 11.9,1,1, 0.328, 10383.140, 345.193, 52683.368 23/01/20,01:28:14,01,09,1, 11.9,1,1, 0.328, 10383.199, 345.186, 52683.416 23/01/20,01:28:14,02,09,1, 11.9,1,1, 0.328, 10383.202, 345.204, 52683.490 23/01/20,01:28:14,03,09,1, 11.9,1,1, 0.328, 10383.172, 345.173, 52683.349 23/01/20,01:28:14,04,09,1, 11.9,1,1, 0.328, 10383.215, 345.202, 52683.385 23/01/20,01:28:14,05,09,1, 11.9,1,1, 0.328, 10383.191, 345.154, 52683.379 23/01/20,01:28:14,06,09,1, 11.9,1,1, 0.328, 10383.222, 345.177, 52683.359 23/01/20,01:28:14,07,09,1, 11.9,1,1, 0.328, 10383.235, 345.158, 52683.410 23/01/20,01:28:14,08,09,1, 11.9,1,1, 0.328, 10383.244, 345.187, 52683.387 23/01/20,01:28:14,09,09,1, 11.9,1,1, 0.328, 10383.248, 345.150, 52683.376 23/01/20,01:28:14,10,09,1, 11.9,1,1, 0.328, 10383.277, 345.197, 52683.407 23/01/20,01:28:14,11,09,1, 11.9,1,1, 0.328, 10383.265, 345.173, 52683.398 23/01/20,01:28:14,12,09,1, 11.9,1,1, 0.328, 10383.261, 345.190, 52683.361 23/01/20,01:28:14,13,09,1, 11.9,1,1, 0.328, 10383.288, 345.201, 52683.371 23/01/20,01:28:14,14,09,1, 11.9,1,1, 0.328, 10383.300, 345.150, 52683.333 23/01/20,01:28:14,15,09,1, 11.9,1,1, 0.328, 10383.305, 345.183, 52683.367 23/01/20,01:28:14,16,09,1, 11.9,1,1, 0.328, 10383.321, 345.142, 52683.369 23/01/20,01:28:14,17,09,1, 11.9,1,1, 0.328, 10383.319, 345.161, 52683.404 23/01/20,01:28:14,18,09,1, 11.9,1,1, 0.328, 10383.312, 345.168, 52683.612 23/01/20,01:28:14,19,09,1, 11.9,1,1, 0.328, 10383.315, 345.149, 52683.449 23/01/20,01:28:15,00,09,1, 11.9,1,1, 0.324, 10383.315, 345.149, 52683.449 23/01/20,01:28:15,01,09,1, 11.9,1,1, 0.324, 10383.342, 345.168, 52683.375 23/01/20,01:28:15,02,09,1, 11.9,1,1, 0.324, 10383.352, 345.076, 52683.360 23/01/20,01:28:15,03,09,1, 11.9,1,1, 0.324, 10383.370, 345.140, 52683.438 23/01/20,01:28:15,04,09,1, 11.9,1,1, 0.324, 10383.356, 345.124, 52683.377 23/01/20,01:28:15,05,09,1, 11.9,1,1, 0.324, 10383.359, 345.123, 52683.129 23/01/20,01:28:15,06,09,1, 11.9,1,1, 0.324, 10383.346, 345.091, 52683.475 23/01/20,01:28:15,07,09,1, 11.9,1,1, 0.324, 10383.390, 345.135, 52683.457 23/01/20,01:28:15,08,09,1, 11.9,1,1, 0.324, 10383.398, 345.124, 52683.439 23/01/20,01:28:15,09,09,1, 11.9,1,1, 0.324, 10383.405, 345.096, 52683.412 23/01/20,01:28:15,10,09,1, 11.9,1,1, 0.324, 10383.411, 345.120, 52683.415 23/01/20,01:28:15,11,09,1, 11.9,1,1, 0.324, 10383.427, 345.081, 52683.436 23/01/20,01:28:15,12,09,1, 11.9,1,1, 0.324, 10383.435, 345.074, 52683.396 23/01/20,01:28:15,13,09,1, 11.9,1,1, 0.324, 10383.442, 345.123, 52683.432 23/01/20,01:28:15,14,09,1, 11.9,1,1, 0.324, 10383.453, 345.078, 52683.423 23/01/20,01:28:15,15,09,1, 11.9,1,1, 0.324, 10383.464, 345.071, 52683.412 23/01/20,01:28:15,16,09,1, 11.9,1,1, 0.324, 10383.468, 345.058, 52683.410 23/01/20,01:28:15,17,09,1, 11.9,1,1, 0.324, 10383.469, 345.086, 52683.413 23/01/20,01:28:15,18,09,1, 11.9,1,1, 0.324, 10383.473, 345.060, 52683.382 23/01/20,01:28:15,19,09,1, 11.9,1,1, 0.324, 10383.488, 345.088, 52683.425 23/01/20,01:28:16,00,09,1, 11.8,1,1, 0.327, 10383.482, 345.088, 52683.425 23/01/20,01:28:16,01,09,1, 11.8,1,1, 0.327, 10383.508, 345.072, 52683.392 23/01/20,01:28:16,02,09,1, 11.8,1,1, 0.327, 10383.511, 345.065, 52683.397 23/01/20,01:28:16,03,09,1, 11.8,1,1, 0.327, 10383.533, 345.074, 52683.425 23/01/20,01:28:16,04,09,1, 11.8,1,1, 0.327, 10383.523, 345.049, 52683.413 23/01/20,01:28:16,05,09,1, 11.8,1,1, 0.327, 10383.522, 345.046, 52683.403 23/01/20,01:28:16,06,09,1, 11.8,1,1, 0.327, 10383.542, 344.996, 52683.387 23/01/20,01:28:16,07,09,1, 11.8,1,1, 0.327, 10383.572, 345.076, 52683.420 23/01/20,01:28:16,08,09,1, 11.8,1,1, 0.327, 10383.598, 345.050, 52683.410 23/01/20,01:28:16,09,09,1, 11.8,1,1, 0.327, 10383.578, 345.035, 52683.425 23/01/20,01:28:16,10,09,1, 11.8,1,1, 0.327, 10383.576, 345.050, 52683.403 23/01/20,01:28:16,11,09,1, 11.8,1,1, 0.327, 10383.605, 345.022, 52683.429 23/01/20,01:28:16,12,09,1, 11.8,1,1, 0.327, 10383.572, 345.006, 52683.379 23/01/20,01:28:16,13,09,1, 11.8,1,1, 0.327, 10383.639, 345.042, 52683.427 23/01/20,01:28:16,14,09,1, 11.8,1,1, 0.327, 10383.623, 345.032, 52683.443 23/01/20,01:28:16,15,09,1, 11.8,1,1, 0.327, 10383.614, 345.011, 52683.398 23/01/20,01:28:16,16,09,1, 11.8,1,1, 0.327, 10383.645, 345.027, 52683.421 23/01/20,01:28:16,17,09,1, 11.8,1,1, 0.327, 10383.671, 344.980, 52683.386 23/01/20,01:28:16,18,09,1, 11.8,1,1, 0.327, 10383.681, 345.056, 52683.445 23/01/20,01:28:16,19,09,1, 11.8,1,1, 0.327, 10383.679, 345.007, 52683.404 23/01/20,01:28:17,00,10,1, 11.9,1,1, 0.327, 10383.674, 345.007, 52683.404 23/01/20,01:28:17,01,10,1, 11.9,1,1, 0.327, 10383.677, 344.975, 52683.418 23/01/20,01:28:17,02,10,1, 11.9,1,1, 0.327, 10383.698, 344.955, 52683.379 23/01/20,01:28:17,03,10,1, 11.9,1,1, 0.327, 10383.736, 344.993, 52683.413 23/01/20,01:28:17,04,10,1, 11.9,1,1, 0.327, 10383.727, 344.976, 52683.424 23/01/20,01:28:17,05,10,1, 11.9,1,1, 0.327, 10383.727, 344.977, 52683.392 23/01/20,01:28:17,06,10,1, 11.9,1,1, 0.327, 10383.765, 344.981, 52683.424 23/01/20,01:28:17,07,10,1, 11.9,1,1, 0.327, 10383.744, 344.970, 52683.405 23/01/20,01:28:17,08,10,1, 11.9,1,1, 0.327, 10383.761, 344.955, 52683.415 23/01/20,01:28:17,09,10,1, 11.9,1,1, 0.327, 10383.745, 344.955, 52683.400 23/01/20,01:28:17,10,10,1, 11.9,1,1, 0.327, 10383.803, 344.995, 52683.431 23/01/20,01:28:17,11,10,1, 11.9,1,1, 0.327, 10383.777, 344.936, 52683.421 23/01/20,01:28:17,12,10,1, 11.9,1,1, 0.327, 10383.803, 344.976, 52683.438 23/01/20,01:28:17,13,10,1, 11.9,1,1, 0.327, 10383.777, 344.909, 52683.368 23/01/20,01:28:17,14,10,1, 11.9,1,1, 0.327, 10383.800, 344.951, 52683.404 23/01/20,01:28:17,15,10,1, 11.9,1,1, 0.327, 10383.828, 344.935, 52683.448 23/01/20,01:28:17,16,10,1, 11.9,1,1, 0.327, 10383.818, 344.893, 52683.401 23/01/20,01:28:17,17,10,1, 11.9,1,1, 0.327, 10383.852, 344.950, 52683.445 23/01/20,01:28:17,18,10,1, 11.9,1,1, 0.327, 10383.818, 344.883, 52683.379 23/01/20,01:28:17,19,10,1, 11.9,1,1, 0.327, 10383.862, 344.928, 52683.417 23/01/20,01:28:18,00,10,1, 11.8,1,1, 0.328, 10383.857, 344.928, 52683.417 23/01/20,01:28:18,01,10,1, 11.8,1,1, 0.328, 10383.880, 344.923, 52683.426 23/01/20,01:28:18,02,10,1, 11.8,1,1, 0.328, 10383.866, 344.909, 52683.412 23/01/20,01:28:18,03,10,1, 11.8,1,1, 0.328, 10383.893, 344.940, 52683.427 23/01/20,01:28:18,04,10,1, 11.8,1,1, 0.328, 10383.920, 344.942, 52683.421 23/01/20,01:28:18,05,10,1, 11.8,1,1, 0.328, 10383.932, 344.916, 52683.446 23/01/20,01:28:18,06,10,1, 11.8,1,1, 0.328, 10383.882, 344.871, 52683.356 23/01/20,01:28:18,07,10,1, 11.8,1,1, 0.328, 10383.931, 344.889, 52683.430 23/01/20,01:28:18,08,10,1, 11.8,1,1, 0.328, 10383.932, 344.896, 52683.406 23/01/20,01:28:18,09,10,1, 11.8,1,1, 0.328, 10383.929, 344.866, 52683.425 23/01/20,01:28:18,10,10,1, 11.8,1,1, 0.328, 10383.971, 344.898, 52683.422 23/01/20,01:28:18,11,10,1, 11.8,1,1, 0.328, 10383.973, 344.895, 52683.463 23/01/20,01:28:18,12,10,1, 11.8,1,1, 0.328, 10383.964, 344.852, 52683.418 23/01/20,01:28:18,13,10,1, 11.8,1,1, 0.328, 10383.989, 344.866, 52683.451 23/01/20,01:28:18,14,10,1, 11.8,1,1, 0.328, 10384.014, 344.866, 52683.454 23/01/20,01:28:18,15,10,1, 11.8,1,1, 0.328, 10384.017, 344.873, 52683.474 23/01/20,01:28:18,16,10,1, 11.8,1,1, 0.328, 10384.019, 344.866, 52683.431 23/01/20,01:28:18,17,10,1, 11.8,1,1, 0.328, 10384.030, 344.877, 52683.447 23/01/20,01:28:18,18,10,1, 11.8,1,1, 0.328, 10384.035, 344.890, 52683.473 23/01/20,01:28:18,19,10,1, 11.8,1,1, 0.328, 10384.063, 344.827, 52683.445 23/01/20,01:28:19,00,09,1, 11.8,1,1, 0.330, 10384.058, 344.827, 52683.445 23/01/20,01:28:19,01,09,1, 11.8,1,1, 0.330, 10384.088, 344.840, 52683.466 23/01/20,01:28:19,02,09,1, 11.8,1,1, 0.330, 10384.100, 344.865, 52683.455 23/01/20,01:28:19,03,09,1, 11.8,1,1, 0.330, 10384.093, 344.825, 52683.454 23/01/20,01:28:19,04,09,1, 11.8,1,1, 0.330, 10384.063, 344.813, 52683.440 23/01/20,01:28:19,05,09,1, 11.8,1,1, 0.330, 10384.095, 344.809, 52683.412 23/01/20,01:28:19,06,09,1, 11.8,1,1, 0.330, 10384.114, 344.804, 52683.423 23/01/20,01:28:19,07,09,1, 11.8,1,1, 0.330, 10384.121, 344.813, 52683.472 23/01/20,01:28:19,08,09,1, 11.8,1,1, 0.330, 10384.142, 344.762, 52683.398 23/01/20,01:28:19,09,09,1, 11.8,1,1, 0.330, 10384.130, 344.836, 52683.444 23/01/20,01:28:19,10,09,1, 11.8,1,1, 0.330, 10384.146, 344.759, 52683.416 23/01/20,01:28:19,11,09,1, 11.8,1,1, 0.330, 10384.174, 344.769, 52683.425 23/01/20,01:28:19,12,09,1, 11.8,1,1, 0.330, 10384.180, 344.770, 52683.421 23/01/20,01:28:19,13,09,1, 11.8,1,1, 0.330, 10384.183, 344.796, 52683.452 23/01/20,01:28:19,14,09,1, 11.8,1,1, 0.330, 10384.198, 344.738, 52683.400 23/01/20,01:28:19,15,09,1, 11.8,1,1, 0.330, 10384.193, 344.753, 52683.415 23/01/20,01:28:19,16,09,1, 11.8,1,1, 0.330, 10384.215, 344.737, 52683.423 23/01/20,01:28:19,17,09,1, 11.8,1,1, 0.330, 10384.205, 344.742, 52683.418 23/01/20,01:28:19,18,09,1, 11.8,1,1, 0.330, 10384.225, 344.709, 52683.405 23/01/20,01:28:19,19,09,1, 11.8,1,1, 0.330, 10384.265, 344.761, 52683.472 23/01/20,01:28:20,00,09,1, 11.8,1,1, 0.327, 10384.258, 344.761, 52683.472 23/01/20,01:28:20,01,09,1, 11.8,1,1, 0.327, 10384.267, 344.707, 52683.466 23/01/20,01:28:20,02,09,1, 11.8,1,1, 0.327, 10384.273, 344.713, 52683.449 23/01/20,01:28:20,03,09,1, 11.8,1,1, 0.327, 10384.286, 344.702, 52683.447 23/01/20,01:28:20,04,09,1, 11.8,1,1, 0.327, 10384.296, 344.759, 52683.470 23/01/20,01:28:20,05,09,1, 11.8,1,1, 0.327, 10384.325, 344.689, 52683.439 23/01/20,01:28:20,06,09,1, 11.8,1,1, 0.327, 10384.299, 344.694, 52683.440 23/01/20,01:28:20,07,09,1, 11.8,1,1, 0.327, 10384.321, 344.709, 52683.423 23/01/20,01:28:20,08,09,1, 11.8,1,1, 0.327, 10384.362, 344.745, 52683.468 23/01/20,01:28:20,09,09,1, 11.8,1,1, 0.327, 10384.359, 344.719, 52683.448 23/01/20,01:28:20,10,09,1, 11.8,1,1, 0.327, 10384.361, 344.704, 52683.422 23/01/20,01:28:20,11,09,1, 11.8,1,1, 0.327, 10384.349, 344.658, 52683.411 23/01/20,01:28:20,12,09,1, 11.8,1,1, 0.327, 10384.387, 344.690, 52683.403 23/01/20,01:28:20,13,09,1, 11.8,1,1, 0.327, 10384.380, 344.729, 52683.413 23/01/20,01:28:20,14,09,1, 11.8,1,1, 0.327, 10384.397, 344.668, 52683.399 23/01/20,01:28:20,15,09,1, 11.8,1,1, 0.327, 10384.420, 344.703, 52683.430 23/01/20,01:28:20,16,09,1, 11.8,1,1, 0.327, 10384.446, 344.680, 52683.414 23/01/20,01:28:20,17,09,1, 11.8,1,1, 0.327, 10384.431, 344.699, 52683.425 23/01/20,01:28:20,18,09,1, 11.8,1,1, 0.327, 10384.436, 344.721, 52683.450 23/01/20,01:28:20,19,09,1, 11.8,1,1, 0.327, 10384.435, 344.678, 52683.425 23/01/20,01:28:21,00,09,1, 11.9,1,1, 0.329, 10384.433, 344.678, 52683.425 23/01/20,01:28:21,01,09,1, 11.9,1,1, 0.329, 10384.451, 344.636, 52683.382 23/01/20,01:28:21,02,09,1, 11.9,1,1, 0.329, 10384.509, 344.672, 52683.446 23/01/20,01:28:21,03,09,1, 11.9,1,1, 0.329, 10384.489, 344.666, 52683.445 23/01/20,01:28:21,04,09,1, 11.9,1,1, 0.329, 10384.503, 344.667, 52683.433 23/01/20,01:28:21,05,09,1, 11.9,1,1, 0.329, 10384.502, 344.623, 52683.365 23/01/20,01:28:21,06,09,1, 11.9,1,1, 0.329, 10384.518, 344.662, 52683.437 23/01/20,01:28:21,07,09,1, 11.9,1,1, 0.329, 10384.534, 344.612, 52683.402 23/01/20,01:28:21,08,09,1, 11.9,1,1, 0.329, 10384.552, 344.668, 52683.446 23/01/20,01:28:21,09,09,1, 11.9,1,1, 0.329, 10384.549, 344.601, 52683.386 23/01/20,01:28:21,10,09,1, 11.9,1,1, 0.329, 10384.554, 344.621, 52683.425 23/01/20,01:28:21,11,09,1, 11.9,1,1, 0.329, 10384.581, 344.619, 52683.400 23/01/20,01:28:21,12,09,1, 11.9,1,1, 0.329, 10384.596, 344.643, 52683.423 23/01/20,01:28:21,13,09,1, 11.9,1,1, 0.329, 10384.580, 344.599, 52683.403 23/01/20,01:28:21,14,09,1, 11.9,1,1, 0.329, 10384.603, 344.634, 52683.407 23/01/20,01:28:21,15,09,1, 11.9,1,1, 0.329, 10384.614, 344.616, 52683.392 23/01/20,01:28:21,16,09,1, 11.9,1,1, 0.329, 10384.644, 344.620, 52683.434 23/01/20,01:28:21,17,09,1, 11.9,1,1, 0.329, 10384.625, 344.561, 52683.390 23/01/20,01:28:21,18,09,1, 11.9,1,1, 0.329, 10384.658, 344.593, 52683.369 23/01/20,01:28:21,19,09,1, 11.9,1,1, 0.329, 10384.636, 344.611, 52683.621 23/01/20,01:28:22,00,09,1, 11.9,1,1, 0.328, 10384.634, 344.611, 52683.621 23/01/20,01:28:22,01,09,1, 11.9,1,1, 0.328, 10384.679, 344.560, 52683.433 23/01/20,01:28:22,02,09,1, 11.9,1,1, 0.328, 10384.675, 344.554, 52683.403 23/01/20,01:28:22,03,09,1, 11.9,1,1, 0.328, 10384.702, 344.601, 52683.413 23/01/20,01:28:22,04,09,1, 11.9,1,1, 0.328, 10384.709, 344.587, 52683.414 23/01/20,01:28:22,05,09,1, 11.9,1,1, 0.328, 10384.695, 344.549, 52683.359 23/01/20,01:28:22,06,09,1, 11.9,1,1, 0.328, 10384.716, 344.559, 52683.398 23/01/20,01:28:22,07,09,1, 11.9,1,1, 0.328, 10384.735, 344.565, 52683.400 23/01/20,01:28:22,08,09,1, 11.9,1,1, 0.328, 10384.730, 344.536, 52683.402 23/01/20,01:28:22,09,09,1, 11.9,1,1, 0.328, 10384.765, 344.572, 52683.446 23/01/20,01:28:22,10,09,1, 11.9,1,1, 0.328, 10384.791, 344.556, 52683.447 23/01/20,01:28:22,11,09,1, 11.9,1,1, 0.328, 10384.780, 344.557, 52683.397 23/01/20,01:28:22,12,09,1, 11.9,1,1, 0.328, 10384.802, 344.548, 52683.428 23/01/20,01:28:22,13,09,1, 11.9,1,1, 0.328, 10384.819, 344.544, 52683.433 23/01/20,01:28:22,14,09,1, 11.9,1,1, 0.328, 10384.831, 344.534, 52683.452 23/01/20,01:28:22,15,09,1, 11.9,1,1, 0.328, 10384.820, 344.506, 52683.414 23/01/20,01:28:22,16,09,1, 11.9,1,1, 0.328, 10384.854, 344.523, 52683.413 23/01/20,01:28:22,17,09,1, 11.9,1,1, 0.328, 10384.858, 344.518, 52683.390 23/01/20,01:28:22,18,09,1, 11.9,1,1, 0.328, 10384.859, 344.546, 52683.434 23/01/20,01:28:22,19,09,1, 11.9,1,1, 0.328, 10384.887, 344.484, 52683.384 23/01/20,01:28:23,00,09,1, 11.9,1,1, 0.326, 10384.884, 344.484, 52683.384 23/01/20,01:28:23,01,09,1, 11.9,1,1, 0.326, 10384.898, 344.494, 52683.426 23/01/20,01:28:23,02,09,1, 11.9,1,1, 0.326, 10384.910, 344.528, 52683.424 23/01/20,01:28:23,03,09,1, 11.9,1,1, 0.326, 10384.902, 344.513, 52683.382 23/01/20,01:28:23,04,09,1, 11.9,1,1, 0.326, 10384.943, 344.505, 52683.422 23/01/20,01:28:23,05,09,1, 11.9,1,1, 0.326, 10384.938, 344.494, 52683.418 23/01/20,01:28:23,06,09,1, 11.9,1,1, 0.326, 10384.951, 344.526, 52683.391 23/01/20,01:28:23,07,09,1, 11.9,1,1, 0.326, 10384.957, 344.500, 52683.429 23/01/20,01:28:23,08,09,1, 11.9,1,1, 0.326, 10385.006, 344.487, 52683.408 23/01/20,01:28:23,09,09,1, 11.9,1,1, 0.326, 10385.001, 344.505, 52683.430 23/01/20,01:28:23,10,09,1, 11.9,1,1, 0.326, 10384.992, 344.465, 52683.398 23/01/20,01:28:23,11,09,1, 11.9,1,1, 0.326, 10384.993, 344.461, 52683.400 23/01/20,01:28:23,12,09,1, 11.9,1,1, 0.326, 10385.016, 344.514, 52683.452 23/01/20,01:28:23,13,09,1, 11.9,1,1, 0.326, 10385.029, 344.466, 52683.404 23/01/20,01:28:23,14,09,1, 11.9,1,1, 0.326, 10385.060, 344.445, 52683.394 23/01/20,01:28:23,15,09,1, 11.9,1,1, 0.326, 10385.055, 344.488, 52683.449 23/01/20,01:28:23,16,09,1, 11.9,1,1, 0.326, 10385.065, 344.423, 52683.395 23/01/20,01:28:23,17,09,1, 11.9,1,1, 0.326, 10385.083, 344.472, 52683.420 23/01/20,01:28:23,18,09,1, 11.9,1,1, 0.326, 10385.099, 344.465, 52683.432 23/01/20,01:28:23,19,09,1, 11.9,1,1, 0.326, 10385.114, 344.479, 52683.439 23/01/20,01:28:24,00,09,1, 11.9,1,1, 0.324, 10385.109, 344.479, 52683.439 23/01/20,01:28:24,01,09,1, 11.9,1,1, 0.324, 10385.111, 344.477, 52683.412 23/01/20,01:28:24,02,09,1, 11.9,1,1, 0.324, 10385.123, 344.424, 52683.413 23/01/20,01:28:24,03,09,1, 11.9,1,1, 0.324, 10385.150, 344.475, 52683.467 23/01/20,01:28:24,04,09,1, 11.9,1,1, 0.324, 10385.139, 344.460, 52683.422 23/01/20,01:28:24,05,09,1, 11.9,1,1, 0.324, 10385.157, 344.468, 52683.459 23/01/20,01:28:24,06,09,1, 11.9,1,1, 0.324, 10385.142, 344.399, 52683.390 23/01/20,01:28:24,07,09,1, 11.9,1,1, 0.324, 10385.170, 344.450, 52683.452 23/01/20,01:28:24,08,09,1, 11.9,1,1, 0.324, 10385.167, 344.408, 52683.366 23/01/20,01:28:24,09,09,1, 11.9,1,1, 0.324, 10385.208, 344.429, 52683.409 23/01/20,01:28:24,10,09,1, 11.9,1,1, 0.324, 10385.191, 344.399, 52683.384 23/01/20,01:28:24,11,09,1, 11.9,1,1, 0.324, 10385.209, 344.389, 52683.386 23/01/20,01:28:24,12,09,1, 11.9,1,1, 0.324, 10385.217, 344.369, 52683.393 23/01/20,01:28:24,13,09,1, 11.9,1,1, 0.324, 10385.240, 344.439, 52683.412 23/01/20,01:28:24,14,09,1, 11.9,1,1, 0.324, 10385.225, 344.392, 52683.381 23/01/20,01:28:24,15,09,1, 11.9,1,1, 0.324, 10385.224, 344.405, 52683.374 23/01/20,01:28:24,16,09,1, 11.9,1,1, 0.324, 10385.258, 344.416, 52683.435 23/01/20,01:28:24,17,09,1, 11.9,1,1, 0.324, 10385.245, 344.412, 52683.396 23/01/20,01:28:24,18,09,1, 11.9,1,1, 0.324, 10385.275, 344.363, 52683.406 23/01/20,01:28:24,19,09,1, 11.9,1,1, 0.324, 10385.288, 344.390, 52683.408 23/01/20,01:28:25,00,10,1, 11.8,1,1, 0.325, 10385.284, 344.390, 52683.408 23/01/20,01:28:25,01,10,1, 11.8,1,1, 0.325, 10385.291, 344.378, 52683.404 23/01/20,01:28:25,02,10,1, 11.8,1,1, 0.325, 10385.327, 344.398, 52683.434 23/01/20,01:28:25,03,10,1, 11.8,1,1, 0.325, 10385.311, 344.396, 52683.406 23/01/20,01:28:25,04,10,1, 11.8,1,1, 0.325, 10385.335, 344.398, 52683.397 23/01/20,01:28:25,05,10,1, 11.8,1,1, 0.325, 10385.349, 344.427, 52683.402 23/01/20,01:28:25,06,10,1, 11.8,1,1, 0.325, 10385.367, 344.405, 52683.424 23/01/20,01:28:25,07,10,1, 11.8,1,1, 0.325, 10385.390, 344.421, 52683.412 23/01/20,01:28:25,08,10,1, 11.8,1,1, 0.325, 10385.378, 344.399, 52683.417 23/01/20,01:28:25,09,10,1, 11.8,1,1, 0.325, 10385.378, 344.397, 52683.437 23/01/20,01:28:25,10,10,1, 11.8,1,1, 0.325, 10385.374, 344.409, 52683.397 23/01/20,01:28:25,11,10,1, 11.8,1,1, 0.325, 10385.406, 344.404, 52683.419 23/01/20,01:28:25,12,10,1, 11.8,1,1, 0.325, 10385.395, 344.359, 52683.387 23/01/20,01:28:25,13,10,1, 11.8,1,1, 0.325, 10385.407, 344.359, 52683.384 23/01/20,01:28:25,14,10,1, 11.8,1,1, 0.325, 10385.450, 344.424, 52683.476 23/01/20,01:28:25,15,10,1, 11.8,1,1, 0.325, 10385.447, 344.425, 52683.435 23/01/20,01:28:25,16,10,1, 11.8,1,1, 0.325, 10385.465, 344.409, 52683.449 23/01/20,01:28:25,17,10,1, 11.8,1,1, 0.325, 10385.455, 344.384, 52683.403 23/01/20,01:28:25,18,10,1, 11.8,1,1, 0.325, 10385.495, 344.386, 52683.483 23/01/20,01:28:25,19,10,1, 11.8,1,1, 0.325, 10385.480, 344.354, 52683.460 23/01/20,01:28:26,00,09,1, 11.9,1,1, 0.327, 10385.476, 344.354, 52683.460 23/01/20,01:28:26,01,09,1, 11.9,1,1, 0.327, 10385.493, 344.380, 52683.453 23/01/20,01:28:26,02,09,1, 11.9,1,1, 0.327, 10385.497, 344.366, 52683.457 23/01/20,01:28:26,03,09,1, 11.9,1,1, 0.327, 10385.538, 344.382, 52683.460 23/01/20,01:28:26,04,09,1, 11.9,1,1, 0.327, 10385.525, 344.326, 52683.381 23/01/20,01:28:26,05,09,1, 11.9,1,1, 0.327, 10385.552, 344.383, 52683.477 23/01/20,01:28:26,06,09,1, 11.9,1,1, 0.327, 10385.530, 344.336, 52683.425 23/01/20,01:28:26,07,09,1, 11.9,1,1, 0.327, 10385.594, 344.375, 52683.451 23/01/20,01:28:26,08,09,1, 11.9,1,1, 0.327, 10385.566, 344.351, 52683.453 23/01/20,01:28:26,09,09,1, 11.9,1,1, 0.327, 10385.583, 344.338, 52683.449 23/01/20,01:28:26,10,09,1, 11.9,1,1, 0.327, 10385.584, 344.359, 52683.427 23/01/20,01:28:26,11,09,1, 11.9,1,1, 0.327, 10385.613, 344.359, 52683.427 23/01/20,01:28:26,12,09,1, 11.9,1,1, 0.327, 10385.614, 344.372, 52683.487 23/01/20,01:28:26,13,09,1, 11.9,1,1, 0.327, 10385.644, 344.365, 52683.468 23/01/20,01:28:26,14,09,1, 11.9,1,1, 0.327, 10385.636, 344.371, 52683.476 23/01/20,01:28:26,15,09,1, 11.9,1,1, 0.327, 10385.627, 344.308, 52683.403 23/01/20,01:28:26,16,09,1, 11.9,1,1, 0.327, 10385.671, 344.351, 52683.448 23/01/20,01:28:26,17,09,1, 11.9,1,1, 0.327, 10385.665, 344.352, 52683.432 23/01/20,01:28:26,18,09,1, 11.9,1,1, 0.327, 10385.654, 344.278, 52683.398 23/01/20,01:28:26,19,09,1, 11.9,1,1, 0.327, 10385.656, 344.290, 52683.426 23/01/20,01:28:27,00,09,1, 11.9,1,1, 0.327, 10385.652, 344.290, 52683.426 23/01/20,01:28:27,01,09,1, 11.9,1,1, 0.327, 10385.700, 344.311, 52683.410 23/01/20,01:28:27,02,09,1, 11.9,1,1, 0.327, 10385.713, 344.360, 52683.465 23/01/20,01:28:27,03,09,1, 11.9,1,1, 0.327, 10385.739, 344.315, 52683.426 23/01/20,01:28:27,04,09,1, 11.9,1,1, 0.327, 10385.717, 344.324, 52683.431 23/01/20,01:28:27,05,09,1, 11.9,1,1, 0.327, 10385.723, 344.288, 52683.402 23/01/20,01:28:27,06,09,1, 11.9,1,1, 0.327, 10385.754, 344.327, 52683.459 23/01/20,01:28:27,07,09,1, 11.9,1,1, 0.327, 10385.740, 344.308, 52683.439 23/01/20,01:28:27,08,09,1, 11.9,1,1, 0.327, 10385.771, 344.263, 52683.303 23/01/20,01:28:27,09,09,1, 11.9,1,1, 0.327, 10385.744, 344.276, 52683.506 23/01/20,01:28:27,10,09,1, 11.9,1,1, 0.327, 10385.772, 344.297, 52683.482 23/01/20,01:28:27,11,09,1, 11.9,1,1, 0.327, 10385.792, 344.306, 52683.465 23/01/20,01:28:27,12,09,1, 11.9,1,1, 0.327, 10385.806, 344.316, 52683.462 23/01/20,01:28:27,13,09,1, 11.9,1,1, 0.327, 10385.789, 344.280, 52683.416 23/01/20,01:28:27,14,09,1, 11.9,1,1, 0.327, 10385.815, 344.280, 52683.451 23/01/20,01:28:27,15,09,1, 11.9,1,1, 0.327, 10385.821, 344.318, 52683.444 23/01/20,01:28:27,16,09,1, 11.9,1,1, 0.327, 10385.845, 344.284, 52683.455 23/01/20,01:28:27,17,09,1, 11.9,1,1, 0.327, 10385.833, 344.246, 52683.378 23/01/20,01:28:27,18,09,1, 11.9,1,1, 0.327, 10385.877, 344.289, 52683.453 23/01/20,01:28:27,19,09,1, 11.9,1,1, 0.327, 10385.877, 344.252, 52683.437 23/01/20,01:28:28,00,09,1, 11.9,1,1, 0.324, 10385.877, 344.252, 52683.437 23/01/20,01:28:28,01,09,1, 11.9,1,1, 0.324, 10385.890, 344.305, 52683.449 23/01/20,01:28:28,02,09,1, 11.9,1,1, 0.324, 10385.896, 344.268, 52683.444 23/01/20,01:28:28,03,09,1, 11.9,1,1, 0.324, 10385.909, 344.275, 52683.488 23/01/20,01:28:28,04,09,1, 11.9,1,1, 0.324, 10385.910, 344.280, 52683.464 23/01/20,01:28:28,05,09,1, 11.9,1,1, 0.324, 10385.905, 344.246, 52683.399 23/01/20,01:28:28,06,09,1, 11.9,1,1, 0.324, 10385.930, 344.283, 52683.464 23/01/20,01:28:28,07,09,1, 11.9,1,1, 0.324, 10385.925, 344.304, 52683.452 23/01/20,01:28:28,08,09,1, 11.9,1,1, 0.324, 10385.944, 344.315, 52683.453 23/01/20,01:28:28,09,09,1, 11.9,1,1, 0.324, 10385.932, 344.246, 52683.427 23/01/20,01:28:28,10,09,1, 11.9,1,1, 0.324, 10385.955, 344.253, 52683.429 23/01/20,01:28:28,11,09,1, 11.9,1,1, 0.324, 10385.961, 344.290, 52683.438 23/01/20,01:28:28,12,09,1, 11.9,1,1, 0.324, 10385.969, 344.238, 52683.419 23/01/20,01:28:28,13,09,1, 11.9,1,1, 0.324, 10386.000, 344.303, 52683.461 23/01/20,01:28:28,14,09,1, 11.9,1,1, 0.324, 10386.013, 344.280, 52683.479 23/01/20,01:28:28,15,09,1, 11.9,1,1, 0.324, 10385.995, 344.249, 52683.425 23/01/20,01:28:28,16,09,1, 11.9,1,1, 0.324, 10386.012, 344.268, 52683.411 23/01/20,01:28:28,17,09,1, 11.9,1,1, 0.324, 10386.053, 344.281, 52683.449 23/01/20,01:28:28,18,09,1, 11.9,1,1, 0.324, 10386.050, 344.276, 52683.421 23/01/20,01:28:28,19,09,1, 11.9,1,1, 0.324, 10386.031, 344.289, 52683.413 23/01/20,01:28:29,00,09,1, 11.9,1,1, 0.328, 10386.027, 344.289, 52683.413 23/01/20,01:28:29,01,09,1, 11.9,1,1, 0.328, 10386.026, 344.238, 52683.394 23/01/20,01:28:29,02,09,1, 11.9,1,1, 0.328, 10386.062, 344.276, 52683.499 23/01/20,01:28:29,03,09,1, 11.9,1,1, 0.328, 10386.071, 344.276, 52683.474 23/01/20,01:28:29,04,09,1, 11.9,1,1, 0.328, 10386.100, 344.245, 52683.461 23/01/20,01:28:29,05,09,1, 11.9,1,1, 0.328, 10386.083, 344.209, 52683.434 23/01/20,01:28:29,06,09,1, 11.9,1,1, 0.328, 10386.121, 344.283, 52683.446 23/01/20,01:28:29,07,09,1, 11.9,1,1, 0.328, 10386.142, 344.265, 52683.487 23/01/20,01:28:29,08,09,1, 11.9,1,1, 0.328, 10386.108, 344.276, 52683.620 23/01/20,01:28:29,09,09,1, 11.9,1,1, 0.328, 10386.124, 344.237, 52683.484 23/01/20,01:28:29,10,09,1, 11.9,1,1, 0.328, 10386.130, 344.235, 52683.593 23/01/20,01:28:29,11,09,1, 11.9,1,1, 0.328, 10386.161, 344.218, 52683.413 23/01/20,01:28:29,12,09,1, 11.9,1,1, 0.328, 10386.158, 344.206, 52683.373 23/01/20,01:28:29,13,09,1, 11.9,1,1, 0.328, 10386.167, 344.219, 52683.400 23/01/20,01:28:29,14,09,1, 11.9,1,1, 0.328, 10386.187, 344.207, 52683.420 23/01/20,01:28:29,15,09,1, 11.9,1,1, 0.328, 10386.205, 344.211, 52683.460 23/01/20,01:28:29,16,09,1, 11.9,1,1, 0.328, 10386.215, 344.224, 52683.448 23/01/20,01:28:29,17,09,1, 11.9,1,1, 0.328, 10386.207, 344.260, 52683.435 23/01/20,01:28:29,18,09,1, 11.9,1,1, 0.328, 10386.225, 344.227, 52683.454 23/01/20,01:28:29,19,09,1, 11.9,1,1, 0.328, 10386.228, 344.169, 52683.422 23/01/20,01:28:30,00,10,1, 11.9,1,1, 0.322, 10386.227, 344.169, 52683.422 23/01/20,01:28:30,01,10,1, 11.9,1,1, 0.322, 10386.247, 344.208, 52683.475 23/01/20,01:28:30,02,10,1, 11.9,1,1, 0.322, 10386.240, 344.175, 52683.434 23/01/20,01:28:30,03,10,1, 11.9,1,1, 0.322, 10386.281, 344.195, 52683.437 23/01/20,01:28:30,04,10,1, 11.9,1,1, 0.322, 10386.282, 344.212, 52683.430 23/01/20,01:28:30,05,10,1, 11.9,1,1, 0.322, 10386.321, 344.209, 52683.464 23/01/20,01:28:30,06,10,1, 11.9,1,1, 0.322, 10386.316, 344.220, 52683.476 23/01/20,01:28:30,07,10,1, 11.9,1,1, 0.322, 10386.323, 344.203, 52683.440 23/01/20,01:28:30,08,10,1, 11.9,1,1, 0.322, 10386.342, 344.181, 52683.417 23/01/20,01:28:30,09,10,1, 11.9,1,1, 0.322, 10386.310, 344.160, 52683.456 23/01/20,01:28:30,10,10,1, 11.9,1,1, 0.322, 10386.326, 344.195, 52683.416 23/01/20,01:28:30,11,10,1, 11.9,1,1, 0.322, 10386.360, 344.221, 52683.322 23/01/20,01:28:30,12,10,1, 11.9,1,1, 0.322, 10386.342, 344.194, 52683.415 23/01/20,01:28:30,13,10,1, 11.9,1,1, 0.322, 10386.357, 344.187, 52683.466 23/01/20,01:28:30,14,10,1, 11.9,1,1, 0.322, 10386.373, 344.199, 52683.442 23/01/20,01:28:30,15,10,1, 11.9,1,1, 0.322, 10386.356, 344.168, 52683.451 23/01/20,01:28:30,16,10,1, 11.9,1,1, 0.322, 10386.389, 344.176, 52683.480 23/01/20,01:28:30,17,10,1, 11.9,1,1, 0.322, 10386.386, 344.172, 52683.452 23/01/20,01:28:30,18,10,1, 11.9,1,1, 0.322, 10386.396, 344.168, 52683.441 23/01/20,01:28:30,19,10,1, 11.9,1,1, 0.322, 10386.386, 344.147, 52683.441 23/01/20,01:28:31,00,10,1, 11.8,1,1, 0.327, 10386.386, 344.147, 52683.441 23/01/20,01:28:31,01,10,1, 11.8,1,1, 0.327, 10386.424, 344.168, 52683.437 23/01/20,01:28:31,02,10,1, 11.8,1,1, 0.327, 10386.438, 344.178, 52683.474 23/01/20,01:28:31,03,10,1, 11.8,1,1, 0.327, 10386.433, 344.183, 52683.456 23/01/20,01:28:31,04,10,1, 11.8,1,1, 0.327, 10386.434, 344.182, 52683.485 23/01/20,01:28:31,05,10,1, 11.8,1,1, 0.327, 10386.430, 344.167, 52683.454 23/01/20,01:28:31,06,10,1, 11.8,1,1, 0.327, 10386.474, 344.186, 52683.505 23/01/20,01:28:31,07,10,1, 11.8,1,1, 0.327, 10386.464, 344.195, 52683.489 23/01/20,01:28:31,08,10,1, 11.8,1,1, 0.327, 10386.483, 344.175, 52683.456 23/01/20,01:28:31,09,10,1, 11.8,1,1, 0.327, 10386.455, 344.124, 52683.447 23/01/20,01:28:31,10,10,1, 11.8,1,1, 0.327, 10386.475, 344.177, 52683.447 23/01/20,01:28:31,11,10,1, 11.8,1,1, 0.327, 10386.488, 344.146, 52683.419 23/01/20,01:28:31,12,10,1, 11.8,1,1, 0.327, 10386.508, 344.132, 52683.472 23/01/20,01:28:31,13,10,1, 11.8,1,1, 0.327, 10386.518, 344.141, 52683.458 23/01/20,01:28:31,14,10,1, 11.8,1,1, 0.327, 10386.525, 344.127, 52683.445 23/01/20,01:28:31,15,10,1, 11.8,1,1, 0.327, 10386.524, 344.136, 52683.473 23/01/20,01:28:31,16,10,1, 11.8,1,1, 0.327, 10386.538, 344.128, 52683.478 23/01/20,01:28:31,17,10,1, 11.8,1,1, 0.327, 10386.509, 344.104, 52683.429 23/01/20,01:28:31,18,10,1, 11.8,1,1, 0.327, 10386.547, 344.089, 52683.415 23/01/20,01:28:31,19,10,1, 11.8,1,1, 0.327, 10386.534, 344.115, 52683.426 23/01/20,01:28:32,00,10,1, 11.9,1,1, 0.329, 10386.528, 344.115, 52683.426 23/01/20,01:28:32,01,10,1, 11.9,1,1, 0.329, 10386.563, 344.126, 52683.480 23/01/20,01:28:32,02,10,1, 11.9,1,1, 0.329, 10386.532, 344.114, 52683.547 23/01/20,01:28:32,03,10,1, 11.9,1,1, 0.329, 10386.605, 344.148, 52683.428 23/01/20,01:28:32,04,10,1, 11.9,1,1, 0.329, 10386.582, 344.097, 52683.425 23/01/20,01:28:32,05,10,1, 11.9,1,1, 0.329, 10386.601, 344.094, 52683.417 23/01/20,01:28:32,06,10,1, 11.9,1,1, 0.329, 10386.597, 344.127, 52683.415 23/01/20,01:28:32,07,10,1, 11.9,1,1, 0.329, 10386.616, 344.153, 52683.458 23/01/20,01:28:32,08,10,1, 11.9,1,1, 0.329, 10386.644, 344.154, 52683.478 23/01/20,01:28:32,09,10,1, 11.9,1,1, 0.329, 10386.622, 344.070, 52683.433 23/01/20,01:28:32,10,10,1, 11.9,1,1, 0.329, 10386.614, 344.086, 52683.434 23/01/20,01:28:32,11,10,1, 11.9,1,1, 0.329, 10386.643, 344.133, 52683.516 23/01/20,01:28:32,12,10,1, 11.9,1,1, 0.329, 10386.642, 344.133, 52683.479 23/01/20,01:28:32,13,10,1, 11.9,1,1, 0.329, 10386.662, 344.113, 52683.453 23/01/20,01:28:32,14,10,1, 11.9,1,1, 0.329, 10386.663, 344.068, 52683.421 23/01/20,01:28:32,15,10,1, 11.9,1,1, 0.329, 10386.663, 344.080, 52683.437 23/01/20,01:28:32,16,10,1, 11.9,1,1, 0.329, 10386.689, 344.091, 52683.479 23/01/20,01:28:32,17,10,1, 11.9,1,1, 0.329, 10386.702, 344.095, 52683.442 23/01/20,01:28:32,18,10,1, 11.9,1,1, 0.329, 10386.702, 344.078, 52683.496 23/01/20,01:28:32,19,10,1, 11.9,1,1, 0.329, 10386.724, 344.125, 52683.491 23/01/20,01:28:33,00,10,1, 11.9,1,1, 0.329, 10386.720, 344.125, 52683.491 23/01/20,01:28:33,01,10,1, 11.9,1,1, 0.329, 10386.751, 344.106, 52683.463 23/01/20,01:28:33,02,10,1, 11.9,1,1, 0.329, 10386.733, 344.094, 52683.440 23/01/20,01:28:33,03,10,1, 11.9,1,1, 0.329, 10386.744, 344.062, 52683.448 23/01/20,01:28:33,04,10,1, 11.9,1,1, 0.329, 10386.727, 344.095, 52683.412 23/01/20,01:28:33,05,10,1, 11.9,1,1, 0.329, 10386.739, 344.082, 52683.435 23/01/20,01:28:33,06,10,1, 11.9,1,1, 0.329, 10386.777, 344.104, 52683.512 23/01/20,01:28:33,07,10,1, 11.9,1,1, 0.329, 10386.763, 344.080, 52683.464 23/01/20,01:28:33,08,10,1, 11.9,1,1, 0.329, 10386.797, 344.099, 52683.474 23/01/20,01:28:33,09,10,1, 11.9,1,1, 0.329, 10386.795, 344.107, 52683.465 23/01/20,01:28:33,10,10,1, 11.9,1,1, 0.329, 10386.794, 344.079, 52683.453 23/01/20,01:28:33,11,10,1, 11.9,1,1, 0.329, 10386.790, 344.072, 52683.446 23/01/20,01:28:33,12,10,1, 11.9,1,1, 0.329, 10386.839, 344.055, 52683.448 23/01/20,01:28:33,13,10,1, 11.9,1,1, 0.329, 10386.832, 344.054, 52683.433 23/01/20,01:28:33,14,10,1, 11.9,1,1, 0.329, 10386.823, 344.065, 52683.454 23/01/20,01:28:33,15,10,1, 11.9,1,1, 0.329, 10386.822, 344.061, 52683.465 23/01/20,01:28:33,16,10,1, 11.9,1,1, 0.329, 10386.814, 344.059, 52683.441 23/01/20,01:28:33,17,10,1, 11.9,1,1, 0.329, 10386.881, 344.071, 52683.448 23/01/20,01:28:33,18,10,1, 11.9,1,1, 0.329, 10386.843, 344.079, 52683.439 23/01/20,01:28:33,19,10,1, 11.9,1,1, 0.329, 10386.867, 344.070, 52683.436 23/01/20,01:28:34,00,10,1, 11.8,1,1, 0.326, 10386.862, 344.070, 52683.436 23/01/20,01:28:34,01,10,1, 11.8,1,1, 0.326, 10386.879, 344.073, 52683.416 23/01/20,01:28:34,02,10,1, 11.8,1,1, 0.326, 10386.906, 344.059, 52683.460 23/01/20,01:28:34,03,10,1, 11.8,1,1, 0.326, 10386.905, 344.064, 52683.448 23/01/20,01:28:34,04,10,1, 11.8,1,1, 0.326, 10386.911, 344.043, 52683.418 23/01/20,01:28:34,05,10,1, 11.8,1,1, 0.326, 10386.933, 344.047, 52683.439 23/01/20,01:28:34,06,10,1, 11.8,1,1, 0.326, 10386.937, 344.062, 52683.480 23/01/20,01:28:34,07,10,1, 11.8,1,1, 0.326, 10386.939, 344.031, 52683.478 23/01/20,01:28:34,08,10,1, 11.8,1,1, 0.326, 10386.906, 343.999, 52683.424 23/01/20,01:28:34,09,10,1, 11.8,1,1, 0.326, 10386.967, 344.050, 52683.462 23/01/20,01:28:34,10,10,1, 11.8,1,1, 0.326, 10386.955, 344.024, 52683.450 23/01/20,01:28:34,11,10,1, 11.8,1,1, 0.326, 10386.972, 344.058, 52683.471 23/01/20,01:28:34,12,10,1, 11.8,1,1, 0.326, 10386.961, 344.010, 52683.412 23/01/20,01:28:34,13,10,1, 11.8,1,1, 0.326, 10386.981, 344.054, 52683.504 23/01/20,01:28:34,14,10,1, 11.8,1,1, 0.326, 10386.987, 344.022, 52683.475 23/01/20,01:28:34,15,10,1, 11.8,1,1, 0.326, 10387.010, 344.019, 52683.481 23/01/20,01:28:34,16,10,1, 11.8,1,1, 0.326, 10387.011, 344.058, 52683.490 23/01/20,01:28:34,17,10,1, 11.8,1,1, 0.326, 10387.012, 344.018, 52683.482 23/01/20,01:28:34,18,10,1, 11.8,1,1, 0.326, 10387.025, 344.003, 52683.448 23/01/20,01:28:34,19,10,1, 11.8,1,1, 0.326, 10386.987, 344.014, 52683.498 23/01/20,01:28:35,00,09,1, 11.9,1,1, 0.327, 10386.987, 344.014, 52683.498 23/01/20,01:28:35,01,09,1, 11.9,1,1, 0.327, 10387.059, 344.022, 52683.507 23/01/20,01:28:35,02,09,1, 11.9,1,1, 0.327, 10387.052, 344.017, 52683.496 23/01/20,01:28:35,03,09,1, 11.9,1,1, 0.327, 10387.074, 344.017, 52683.466 23/01/20,01:28:35,04,09,1, 11.9,1,1, 0.327, 10387.073, 344.043, 52683.508 23/01/20,01:28:35,05,09,1, 11.9,1,1, 0.327, 10387.072, 344.016, 52683.500 23/01/20,01:28:35,06,09,1, 11.9,1,1, 0.327, 10387.079, 344.019, 52683.490 23/01/20,01:28:35,07,09,1, 11.9,1,1, 0.327, 10387.095, 343.997, 52683.487 23/01/20,01:28:35,08,09,1, 11.9,1,1, 0.327, 10387.097, 343.989, 52683.492 23/01/20,01:28:35,09,09,1, 11.9,1,1, 0.327, 10387.115, 344.005, 52683.526 23/01/20,01:28:35,10,09,1, 11.9,1,1, 0.327, 10387.152, 344.012, 52683.525 23/01/20,01:28:35,11,09,1, 11.9,1,1, 0.327, 10387.136, 344.000, 52683.494 23/01/20,01:28:35,12,09,1, 11.9,1,1, 0.327, 10387.148, 344.003, 52683.508 23/01/20,01:28:35,13,09,1, 11.9,1,1, 0.327, 10387.168, 344.023, 52683.530 23/01/20,01:28:35,14,09,1, 11.9,1,1, 0.327, 10387.159, 343.988, 52683.537 23/01/20,01:28:35,15,09,1, 11.9,1,1, 0.327, 10387.162, 343.982, 52683.469 23/01/20,01:28:35,16,09,1, 11.9,1,1, 0.327, 10387.198, 344.003, 52683.497 23/01/20,01:28:35,17,09,1, 11.9,1,1, 0.327, 10387.186, 343.936, 52683.492 23/01/20,01:28:35,18,09,1, 11.9,1,1, 0.327, 10387.195, 344.012, 52683.505 23/01/20,01:28:35,19,09,1, 11.9,1,1, 0.327, 10387.208, 343.952, 52683.485 23/01/20,01:28:36,00,09,1, 11.9,1,1, 0.327, 10387.204, 343.952, 52683.485 23/01/20,01:28:36,01,09,1, 11.9,1,1, 0.327, 10387.240, 343.986, 52683.518 23/01/20,01:28:36,02,09,1, 11.9,1,1, 0.327, 10387.223, 343.970, 52683.501 23/01/20,01:28:36,03,09,1, 11.9,1,1, 0.327, 10387.246, 343.979, 52683.519 23/01/20,01:28:36,04,09,1, 11.9,1,1, 0.327, 10387.243, 343.963, 52683.500 23/01/20,01:28:36,05,09,1, 11.9,1,1, 0.327, 10387.271, 343.973, 52683.539 23/01/20,01:28:36,06,09,1, 11.9,1,1, 0.327, 10387.255, 343.974, 52683.542 23/01/20,01:28:36,07,09,1, 11.9,1,1, 0.327, 10387.290, 343.921, 52683.561 23/01/20,01:28:36,08,09,1, 11.9,1,1, 0.327, 10387.290, 343.960, 52683.479 23/01/20,01:28:36,09,09,1, 11.9,1,1, 0.327, 10387.284, 343.932, 52683.545 23/01/20,01:28:36,10,09,1, 11.9,1,1, 0.327, 10387.302, 343.952, 52683.551 23/01/20,01:28:36,11,09,1, 11.9,1,1, 0.327, 10387.280, 343.946, 52683.468 23/01/20,01:28:36,12,09,1, 11.9,1,1, 0.327, 10387.311, 343.937, 52683.475 23/01/20,01:28:36,13,09,1, 11.9,1,1, 0.327, 10387.329, 343.929, 52683.477 23/01/20,01:28:36,14,09,1, 11.9,1,1, 0.327, 10387.351, 343.931, 52683.512 23/01/20,01:28:36,15,09,1, 11.9,1,1, 0.327, 10387.363, 343.963, 52683.520 23/01/20,01:28:36,16,09,1, 11.9,1,1, 0.327, 10387.364, 343.924, 52683.522 23/01/20,01:28:36,17,09,1, 11.9,1,1, 0.327, 10387.363, 343.926, 52683.492 23/01/20,01:28:36,18,09,1, 11.9,1,1, 0.327, 10387.420, 343.967, 52683.763 23/01/20,01:28:36,19,09,1, 11.9,1,1, 0.327, 10387.385, 343.916, 52683.419 23/01/20,01:28:37,00,09,1, 11.8,1,1, 0.325, 10387.379, 343.916, 52683.419 23/01/20,01:28:37,01,09,1, 11.8,1,1, 0.325, 10387.386, 343.899, 52683.474 23/01/20,01:28:37,02,09,1, 11.8,1,1, 0.325, 10387.388, 343.926, 52683.472 23/01/20,01:28:37,03,09,1, 11.8,1,1, 0.325, 10387.413, 343.895, 52683.502 23/01/20,01:28:37,04,09,1, 11.8,1,1, 0.325, 10387.392, 343.875, 52683.460 23/01/20,01:28:37,05,09,1, 11.8,1,1, 0.325, 10387.452, 343.850, 52683.386 23/01/20,01:28:37,06,09,1, 11.8,1,1, 0.325, 10387.432, 343.904, 52683.483 23/01/20,01:28:37,07,09,1, 11.8,1,1, 0.325, 10387.435, 343.897, 52683.495 23/01/20,01:28:37,08,09,1, 11.8,1,1, 0.325, 10387.437, 343.887, 52683.481 23/01/20,01:28:37,09,09,1, 11.8,1,1, 0.325, 10387.471, 343.929, 52683.529 23/01/20,01:28:37,10,09,1, 11.8,1,1, 0.325, 10387.483, 343.880, 52683.444 23/01/20,01:28:37,11,09,1, 11.8,1,1, 0.325, 10387.481, 343.866, 52683.458 23/01/20,01:28:37,12,09,1, 11.8,1,1, 0.325, 10387.518, 343.891, 52683.530 23/01/20,01:28:37,13,09,1, 11.8,1,1, 0.325, 10387.524, 343.907, 52683.508 23/01/20,01:28:37,14,09,1, 11.8,1,1, 0.325, 10387.537, 343.891, 52683.495 23/01/20,01:28:37,15,09,1, 11.8,1,1, 0.325, 10387.553, 343.884, 52683.412 23/01/20,01:28:37,16,09,1, 11.8,1,1, 0.325, 10387.540, 343.886, 52683.543 23/01/20,01:28:37,17,09,1, 11.8,1,1, 0.325, 10387.545, 343.916, 52683.581 23/01/20,01:28:37,18,09,1, 11.8,1,1, 0.325, 10387.547, 343.841, 52683.505 23/01/20,01:28:37,19,09,1, 11.8,1,1, 0.325, 10387.535, 343.866, 52683.506 23/01/20,01:28:38,00,09,1, 11.9,1,1, 0.327, 10387.529, 343.866, 52683.506 23/01/20,01:28:38,01,09,1, 11.9,1,1, 0.327, 10387.574, 343.860, 52683.482 23/01/20,01:28:38,02,09,1, 11.9,1,1, 0.327, 10387.605, 343.866, 52683.500 23/01/20,01:28:38,03,09,1, 11.9,1,1, 0.327, 10387.609, 343.851, 52683.500 23/01/20,01:28:38,04,09,1, 11.9,1,1, 0.327, 10387.612, 343.826, 52683.508 23/01/20,01:28:38,05,09,1, 11.9,1,1, 0.327, 10387.605, 343.836, 52683.529 23/01/20,01:28:38,06,09,1, 11.9,1,1, 0.327, 10387.647, 343.849, 52683.514 23/01/20,01:28:38,07,09,1, 11.9,1,1, 0.327, 10387.679, 343.846, 52683.495 23/01/20,01:28:38,08,09,1, 11.9,1,1, 0.327, 10387.652, 343.857, 52683.496 23/01/20,01:28:38,09,09,1, 11.9,1,1, 0.327, 10387.673, 343.819, 52683.514 23/01/20,01:28:38,10,09,1, 11.9,1,1, 0.327, 10387.671, 343.824, 52683.475 23/01/20,01:28:38,11,09,1, 11.9,1,1, 0.327, 10387.652, 343.807, 52683.469 23/01/20,01:28:38,12,09,1, 11.9,1,1, 0.327, 10387.699, 343.823, 52683.494 23/01/20,01:28:38,13,09,1, 11.9,1,1, 0.327, 10387.730, 343.800, 52683.488 23/01/20,01:28:38,14,09,1, 11.9,1,1, 0.327, 10387.713, 343.786, 52683.465 23/01/20,01:28:38,15,09,1, 11.9,1,1, 0.327, 10387.724, 343.786, 52683.492 23/01/20,01:28:38,16,09,1, 11.9,1,1, 0.327, 10387.714, 343.803, 52683.489 23/01/20,01:28:38,17,09,1, 11.9,1,1, 0.327, 10387.739, 343.785, 52683.456 23/01/20,01:28:38,18,09,1, 11.9,1,1, 0.327, 10387.720, 343.745, 52683.439 23/01/20,01:28:38,19,09,1, 11.9,1,1, 0.327, 10387.743, 343.720, 52683.465 23/01/20,01:28:39,00,09,1, 11.9,1,1, 0.328, 10387.738, 343.720, 52683.465 23/01/20,01:28:39,01,09,1, 11.9,1,1, 0.328, 10387.788, 343.804, 52683.503 23/01/20,01:28:39,02,09,1, 11.9,1,1, 0.328, 10387.811, 343.791, 52683.459 23/01/20,01:28:39,03,09,1, 11.9,1,1, 0.328, 10387.798, 343.811, 52683.483 23/01/20,01:28:39,04,09,1, 11.9,1,1, 0.328, 10387.801, 343.763, 52683.466 23/01/20,01:28:39,05,09,1, 11.9,1,1, 0.328, 10387.796, 343.785, 52683.507 23/01/20,01:28:39,06,09,1, 11.9,1,1, 0.328, 10387.819, 343.789, 52683.477 23/01/20,01:28:39,07,09,1, 11.9,1,1, 0.328, 10387.823, 343.721, 52683.472 23/01/20,01:28:39,08,09,1, 11.9,1,1, 0.328, 10387.836, 343.717, 52683.446 23/01/20,01:28:39,09,09,1, 11.9,1,1, 0.328, 10387.859, 343.746, 52683.517 23/01/20,01:28:39,10,09,1, 11.9,1,1, 0.328, 10387.846, 343.721, 52683.457 23/01/20,01:28:39,11,09,1, 11.9,1,1, 0.328, 10387.855, 343.706, 52683.506 23/01/20,01:28:39,12,09,1, 11.9,1,1, 0.328, 10387.878, 343.737, 52683.485 23/01/20,01:28:39,13,09,1, 11.9,1,1, 0.328, 10387.867, 343.729, 52683.455 23/01/20,01:28:39,14,09,1, 11.9,1,1, 0.328, 10387.893, 343.727, 52683.496 23/01/20,01:28:39,15,09,1, 11.9,1,1, 0.328, 10387.912, 343.695, 52683.495 23/01/20,01:28:39,16,09,1, 11.9,1,1, 0.328, 10387.928, 343.709, 52683.524 23/01/20,01:28:39,17,09,1, 11.9,1,1, 0.328, 10387.926, 343.700, 52683.491 23/01/20,01:28:39,18,09,1, 11.9,1,1, 0.328, 10387.918, 343.654, 52683.407 23/01/20,01:28:39,19,09,1, 11.9,1,1, 0.328, 10387.907, 343.664, 52683.435 23/01/20,01:28:40,00,09,1, 11.9,1,1, 0.328, 10387.905, 343.664, 52683.435 23/01/20,01:28:40,01,09,1, 11.9,1,1, 0.328, 10387.955, 343.703, 52683.491 23/01/20,01:28:40,02,09,1, 11.9,1,1, 0.328, 10387.976, 343.698, 52683.488 23/01/20,01:28:40,03,09,1, 11.9,1,1, 0.328, 10387.977, 343.658, 52683.477 23/01/20,01:28:40,04,09,1, 11.9,1,1, 0.328, 10387.969, 343.721, 52683.647 23/01/20,01:28:40,05,09,1, 11.9,1,1, 0.328, 10387.969, 343.677, 52683.434 23/01/20,01:28:40,06,09,1, 11.9,1,1, 0.328, 10387.977, 343.653, 52683.451 23/01/20,01:28:40,07,09,1, 11.9,1,1, 0.328, 10388.038, 343.681, 52683.312 23/01/20,01:28:40,08,09,1, 11.9,1,1, 0.328, 10388.027, 343.697, 52683.538 23/01/20,01:28:40,09,09,1, 11.9,1,1, 0.328, 10388.012, 343.634, 52683.465 23/01/20,01:28:40,10,09,1, 11.9,1,1, 0.328, 10388.039, 343.678, 52683.541 23/01/20,01:28:40,11,09,1, 11.9,1,1, 0.328, 10388.037, 343.640, 52683.446 23/01/20,01:28:40,12,09,1, 11.9,1,1, 0.328, 10388.052, 343.668, 52683.459 23/01/20,01:28:40,13,09,1, 11.9,1,1, 0.328, 10388.060, 343.617, 52683.480 23/01/20,01:28:40,14,09,1, 11.9,1,1, 0.328, 10388.070, 343.638, 52683.491 23/01/20,01:28:40,15,09,1, 11.9,1,1, 0.328, 10388.066, 343.628, 52683.484 23/01/20,01:28:40,16,09,1, 11.9,1,1, 0.328, 10388.099, 343.632, 52683.497 23/01/20,01:28:40,17,09,1, 11.9,1,1, 0.328, 10388.086, 343.642, 52683.518 23/01/20,01:28:40,18,09,1, 11.9,1,1, 0.328, 10388.098, 343.641, 52683.494 23/01/20,01:28:40,19,09,1, 11.9,1,1, 0.328, 10388.141, 343.627, 52683.540 23/01/20,01:28:41,00,10,1, 11.9,1,1, 0.329, 10388.138, 343.627, 52683.540 23/01/20,01:28:41,01,10,1, 11.9,1,1, 0.329, 10388.109, 343.621, 52683.440 23/01/20,01:28:41,02,10,1, 11.9,1,1, 0.329, 10388.144, 343.627, 52683.529 23/01/20,01:28:41,03,10,1, 11.9,1,1, 0.329, 10388.139, 343.621, 52683.459 23/01/20,01:28:41,04,10,1, 11.9,1,1, 0.329, 10388.145, 343.602, 52683.492 23/01/20,01:28:41,05,10,1, 11.9,1,1, 0.329, 10388.173, 343.584, 52683.476 23/01/20,01:28:41,06,10,1, 11.9,1,1, 0.329, 10388.162, 343.580, 52683.453 23/01/20,01:28:41,07,10,1, 11.9,1,1, 0.329, 10388.181, 343.602, 52683.470 23/01/20,01:28:41,08,10,1, 11.9,1,1, 0.329, 10388.202, 343.573, 52683.484 23/01/20,01:28:41,09,10,1, 11.9,1,1, 0.329, 10388.227, 343.635, 52683.577 23/01/20,01:28:41,10,10,1, 11.9,1,1, 0.329, 10388.199, 343.604, 52683.476 23/01/20,01:28:41,11,10,1, 11.9,1,1, 0.329, 10388.206, 343.552, 52683.478 23/01/20,01:28:41,12,10,1, 11.9,1,1, 0.329, 10388.251, 343.602, 52683.495 23/01/20,01:28:41,13,10,1, 11.9,1,1, 0.329, 10388.233, 343.547, 52683.463 23/01/20,01:28:41,14,10,1, 11.9,1,1, 0.329, 10388.256, 343.594, 52683.515 23/01/20,01:28:41,15,10,1, 11.9,1,1, 0.329, 10388.254, 343.515, 52683.462 23/01/20,01:28:41,16,10,1, 11.9,1,1, 0.329, 10388.290, 343.573, 52683.486 23/01/20,01:28:41,17,10,1, 11.9,1,1, 0.329, 10388.296, 343.544, 52683.477 23/01/20,01:28:41,18,10,1, 11.9,1,1, 0.329, 10388.294, 343.491, 52683.449 23/01/20,01:28:41,19,10,1, 11.9,1,1, 0.329, 10388.326, 343.555, 52683.485 23/01/20,01:28:42,00,10,1, 11.8,1,1, 0.324, 10388.322, 343.555, 52683.485 23/01/20,01:28:42,01,10,1, 11.8,1,1, 0.324, 10388.317, 343.507, 52683.484 23/01/20,01:28:42,02,10,1, 11.8,1,1, 0.324, 10388.323, 343.528, 52683.444 23/01/20,01:28:42,03,10,1, 11.8,1,1, 0.324, 10388.324, 343.526, 52683.463 23/01/20,01:28:42,04,10,1, 11.8,1,1, 0.324, 10388.380, 343.548, 52683.482 23/01/20,01:28:42,05,10,1, 11.8,1,1, 0.324, 10388.393, 343.564, 52683.482 23/01/20,01:28:42,06,10,1, 11.8,1,1, 0.324, 10388.384, 343.511, 52683.430 23/01/20,01:28:42,07,10,1, 11.8,1,1, 0.324, 10388.374, 343.467, 52683.438 23/01/20,01:28:42,08,10,1, 11.8,1,1, 0.324, 10388.387, 343.524, 52683.436 23/01/20,01:28:42,09,10,1, 11.8,1,1, 0.324, 10388.405, 343.482, 52683.464 23/01/20,01:28:42,10,10,1, 11.8,1,1, 0.324, 10388.429, 343.481, 52683.463 23/01/20,01:28:42,11,10,1, 11.8,1,1, 0.324, 10388.404, 343.490, 52683.468 23/01/20,01:28:42,12,10,1, 11.8,1,1, 0.324, 10388.435, 343.500, 52683.448 23/01/20,01:28:42,13,10,1, 11.8,1,1, 0.324, 10388.434, 343.516, 52683.486 23/01/20,01:28:42,14,10,1, 11.8,1,1, 0.324, 10388.454, 343.481, 52683.437 23/01/20,01:28:42,15,10,1, 11.8,1,1, 0.324, 10388.461, 343.501, 52683.468 23/01/20,01:28:42,16,10,1, 11.8,1,1, 0.324, 10388.458, 343.459, 52683.476 23/01/20,01:28:42,17,10,1, 11.8,1,1, 0.324, 10388.462, 343.462, 52683.498 23/01/20,01:28:42,18,10,1, 11.8,1,1, 0.324, 10388.484, 343.447, 52683.440 23/01/20,01:28:42,19,10,1, 11.8,1,1, 0.324, 10388.503, 343.429, 52683.476 23/01/20,01:28:43,00,09,1, 11.9,1,1, 0.326, 10388.497, 343.429, 52683.476 23/01/20,01:28:43,01,09,1, 11.9,1,1, 0.326, 10388.516, 343.459, 52683.490 23/01/20,01:28:43,02,09,1, 11.9,1,1, 0.326, 10388.522, 343.430, 52683.481 23/01/20,01:28:43,03,09,1, 11.9,1,1, 0.326, 10388.558, 343.455, 52683.484 23/01/20,01:28:43,04,09,1, 11.9,1,1, 0.326, 10388.544, 343.439, 52683.492 23/01/20,01:28:43,05,09,1, 11.9,1,1, 0.326, 10388.548, 343.441, 52683.509 23/01/20,01:28:43,06,09,1, 11.9,1,1, 0.326, 10388.566, 343.412, 52683.469 23/01/20,01:28:43,07,09,1, 11.9,1,1, 0.326, 10388.569, 343.427, 52683.460 23/01/20,01:28:43,08,09,1, 11.9,1,1, 0.326, 10388.593, 343.439, 52683.519 23/01/20,01:28:43,09,09,1, 11.9,1,1, 0.326, 10388.611, 343.414, 52683.493 23/01/20,01:28:43,10,09,1, 11.9,1,1, 0.326, 10388.610, 343.429, 52683.491 23/01/20,01:28:43,11,09,1, 11.9,1,1, 0.326, 10388.612, 343.387, 52683.470 23/01/20,01:28:43,12,09,1, 11.9,1,1, 0.326, 10388.611, 343.404, 52683.471 23/01/20,01:28:43,13,09,1, 11.9,1,1, 0.326, 10388.620, 343.377, 52683.473 23/01/20,01:28:43,14,09,1, 11.9,1,1, 0.326, 10388.646, 343.385, 52683.477 23/01/20,01:28:43,15,09,1, 11.9,1,1, 0.326, 10388.644, 343.401, 52683.484 23/01/20,01:28:43,16,09,1, 11.9,1,1, 0.326, 10388.641, 343.368, 52683.382 23/01/20,01:28:43,17,09,1, 11.9,1,1, 0.326, 10388.644, 343.355, 52683.486 23/01/20,01:28:43,18,09,1, 11.9,1,1, 0.326, 10388.649, 343.373, 52683.471 23/01/20,01:28:43,19,09,1, 11.9,1,1, 0.326, 10388.670, 343.352, 52683.451 23/01/20,01:28:44,00,10,1, 11.9,1,1, 0.329, 10388.664, 343.352, 52683.451 23/01/20,01:28:44,01,10,1, 11.9,1,1, 0.329, 10388.694, 343.356, 52683.462 23/01/20,01:28:44,02,10,1, 11.9,1,1, 0.329, 10388.714, 343.343, 52683.425 23/01/20,01:28:44,03,10,1, 11.9,1,1, 0.329, 10388.706, 343.339, 52683.478 23/01/20,01:28:44,04,10,1, 11.9,1,1, 0.329, 10388.706, 343.330, 52683.489 23/01/20,01:28:44,05,10,1, 11.9,1,1, 0.329, 10388.712, 343.295, 52683.449 23/01/20,01:28:44,06,10,1, 11.9,1,1, 0.329, 10388.754, 343.347, 52683.510 23/01/20,01:28:44,07,10,1, 11.9,1,1, 0.329, 10388.723, 343.338, 52683.444 23/01/20,01:28:44,08,10,1, 11.9,1,1, 0.329, 10388.751, 343.313, 52683.416 23/01/20,01:28:44,09,10,1, 11.9,1,1, 0.329, 10388.755, 343.299, 52683.460 23/01/20,01:28:44,10,10,1, 11.9,1,1, 0.329, 10388.767, 343.307, 52683.436 23/01/20,01:28:44,11,10,1, 11.9,1,1, 0.329, 10388.770, 343.360, 52683.489 23/01/20,01:28:44,12,10,1, 11.9,1,1, 0.329, 10388.781, 343.314, 52683.488 23/01/20,01:28:44,13,10,1, 11.9,1,1, 0.329, 10388.775, 343.302, 52683.394 23/01/20,01:28:44,14,10,1, 11.9,1,1, 0.329, 10388.812, 343.307, 52683.437 23/01/20,01:28:44,15,10,1, 11.9,1,1, 0.329, 10388.809, 343.324, 52683.493 23/01/20,01:28:44,16,10,1, 11.9,1,1, 0.329, 10388.810, 343.276, 52683.455 23/01/20,01:28:44,17,10,1, 11.9,1,1, 0.329, 10388.810, 343.286, 52683.451 23/01/20,01:28:44,18,10,1, 11.9,1,1, 0.329, 10388.811, 343.314, 52683.654 23/01/20,01:28:44,19,10,1, 11.9,1,1, 0.329, 10388.812, 343.308, 52683.504 23/01/20,01:28:45,00,10,1, 11.9,1,1, 0.326, 10388.806, 343.308, 52683.504 23/01/20,01:28:45,01,10,1, 11.9,1,1, 0.326, 10388.843, 343.285, 52683.514 23/01/20,01:28:45,02,10,1, 11.9,1,1, 0.326, 10388.866, 343.257, 52683.435 23/01/20,01:28:45,03,10,1, 11.9,1,1, 0.326, 10388.874, 343.270, 52683.443 23/01/20,01:28:45,04,10,1, 11.9,1,1, 0.326, 10388.902, 343.241, 52683.236 23/01/20,01:28:45,05,10,1, 11.9,1,1, 0.326, 10388.924, 343.261, 52683.385 23/01/20,01:28:45,06,10,1, 11.9,1,1, 0.326, 10388.901, 343.241, 52683.411 23/01/20,01:28:45,07,10,1, 11.9,1,1, 0.326, 10388.927, 343.231, 52683.438 23/01/20,01:28:45,08,10,1, 11.9,1,1, 0.326, 10388.937, 343.251, 52683.473 23/01/20,01:28:45,09,10,1, 11.9,1,1, 0.326, 10388.940, 343.206, 52683.465 23/01/20,01:28:45,10,10,1, 11.9,1,1, 0.326, 10388.955, 343.230, 52683.276 23/01/20,01:28:45,11,10,1, 11.9,1,1, 0.326, 10388.961, 343.231, 52683.415 23/01/20,01:28:45,12,10,1, 11.9,1,1, 0.326, 10388.978, 343.226, 52683.415 23/01/20,01:28:45,13,10,1, 11.9,1,1, 0.326, 10388.980, 343.223, 52683.463 23/01/20,01:28:45,14,10,1, 11.9,1,1, 0.326, 10388.985, 343.229, 52683.458 23/01/20,01:28:45,15,10,1, 11.9,1,1, 0.326, 10389.004, 343.226, 52683.456 23/01/20,01:28:45,16,10,1, 11.9,1,1, 0.326, 10388.999, 343.243, 52683.491 23/01/20,01:28:45,17,10,1, 11.9,1,1, 0.326, 10388.999, 343.230, 52683.434 23/01/20,01:28:45,18,10,1, 11.9,1,1, 0.326, 10389.023, 343.205, 52683.467 23/01/20,01:28:45,19,10,1, 11.9,1,1, 0.326, 10388.997, 343.207, 52683.466 23/01/20,01:28:46,00,10,1, 11.8,1,1, 0.324, 10388.989, 343.207, 52683.466 23/01/20,01:28:46,01,10,1, 11.8,1,1, 0.324, 10389.047, 343.230, 52683.458 23/01/20,01:28:46,02,10,1, 11.8,1,1, 0.324, 10389.042, 343.174, 52683.433 23/01/20,01:28:46,03,10,1, 11.8,1,1, 0.324, 10389.057, 343.235, 52683.478 23/01/20,01:28:46,04,10,1, 11.8,1,1, 0.324, 10389.100, 343.213, 52683.485 23/01/20,01:28:46,05,10,1, 11.8,1,1, 0.324, 10389.057, 343.190, 52683.426 23/01/20,01:28:46,06,10,1, 11.8,1,1, 0.324, 10389.090, 343.237, 52683.482 23/01/20,01:28:46,07,10,1, 11.8,1,1, 0.324, 10389.094, 343.259, 52683.481 23/01/20,01:28:46,08,10,1, 11.8,1,1, 0.324, 10389.090, 343.208, 52683.496 23/01/20,01:28:46,09,10,1, 11.8,1,1, 0.324, 10389.134, 343.218, 52683.476 23/01/20,01:28:46,10,10,1, 11.8,1,1, 0.324, 10389.130, 343.191, 52683.476 23/01/20,01:28:46,11,10,1, 11.8,1,1, 0.324, 10389.125, 343.196, 52683.474 23/01/20,01:28:46,12,10,1, 11.8,1,1, 0.324, 10389.148, 343.220, 52683.471 23/01/20,01:28:46,13,10,1, 11.8,1,1, 0.324, 10389.158, 343.200, 52683.451 23/01/20,01:28:46,14,10,1, 11.8,1,1, 0.324, 10389.183, 343.218, 52683.451 23/01/20,01:28:46,15,10,1, 11.8,1,1, 0.324, 10389.170, 343.196, 52683.438 23/01/20,01:28:46,16,10,1, 11.8,1,1, 0.324, 10389.188, 343.210, 52683.488 23/01/20,01:28:46,17,10,1, 11.8,1,1, 0.324, 10389.188, 343.242, 52683.484 23/01/20,01:28:46,18,10,1, 11.8,1,1, 0.324, 10389.193, 343.192, 52683.490 23/01/20,01:28:46,19,10,1, 11.8,1,1, 0.324, 10389.216, 343.182, 52683.486 23/01/20,01:28:47,00,10,1, 11.8,1,1, 0.326, 10389.215, 343.182, 52683.486 23/01/20,01:28:47,01,10,1, 11.8,1,1, 0.326, 10389.227, 343.183, 52683.448 23/01/20,01:28:47,02,10,1, 11.8,1,1, 0.326, 10389.247, 343.181, 52683.484 23/01/20,01:28:47,03,10,1, 11.8,1,1, 0.326, 10389.252, 343.185, 52683.453 23/01/20,01:28:47,04,10,1, 11.8,1,1, 0.326, 10389.250, 343.187, 52683.434 23/01/20,01:28:47,05,10,1, 11.8,1,1, 0.326, 10389.275, 343.205, 52683.472 23/01/20,01:28:47,06,10,1, 11.8,1,1, 0.326, 10389.277, 343.173, 52683.473 23/01/20,01:28:47,07,10,1, 11.8,1,1, 0.326, 10389.294, 343.165, 52683.477 23/01/20,01:28:47,08,10,1, 11.8,1,1, 0.326, 10389.305, 343.198, 52683.499 23/01/20,01:28:47,09,10,1, 11.8,1,1, 0.326, 10389.300, 343.168, 52683.477 23/01/20,01:28:47,10,10,1, 11.8,1,1, 0.326, 10389.312, 343.162, 52683.490 23/01/20,01:28:47,11,10,1, 11.8,1,1, 0.326, 10389.329, 343.145, 52683.497 23/01/20,01:28:47,12,10,1, 11.8,1,1, 0.326, 10389.341, 343.156, 52683.470 23/01/20,01:28:47,13,10,1, 11.8,1,1, 0.326, 10389.356, 343.167, 52683.509 23/01/20,01:28:47,14,10,1, 11.8,1,1, 0.326, 10389.363, 343.144, 52683.469 23/01/20,01:28:47,15,10,1, 11.8,1,1, 0.326, 10389.368, 343.149, 52683.485 23/01/20,01:28:47,16,10,1, 11.8,1,1, 0.326, 10389.332, 343.178, 52683.736 23/01/20,01:28:47,17,10,1, 11.8,1,1, 0.326, 10389.395, 343.144, 52683.495 23/01/20,01:28:47,18,10,1, 11.8,1,1, 0.326, 10389.392, 343.172, 52683.499 23/01/20,01:28:47,19,10,1, 11.8,1,1, 0.326, 10389.421, 343.180, 52683.535 23/01/20,01:28:48,00,10,1, 11.8,1,1, 0.329, 10389.415, 343.180, 52683.535 23/01/20,01:28:48,01,10,1, 11.8,1,1, 0.329, 10389.436, 343.143, 52683.542 23/01/20,01:28:48,02,10,1, 11.8,1,1, 0.329, 10389.421, 343.151, 52683.475 23/01/20,01:28:48,03,10,1, 11.8,1,1, 0.329, 10389.432, 343.123, 52683.501 23/01/20,01:28:48,04,10,1, 11.8,1,1, 0.329, 10389.419, 343.129, 52683.488 23/01/20,01:28:48,05,10,1, 11.8,1,1, 0.329, 10389.460, 343.143, 52683.488 23/01/20,01:28:48,06,10,1, 11.8,1,1, 0.329, 10389.443, 343.128, 52683.609 23/01/20,01:28:48,07,10,1, 11.8,1,1, 0.329, 10389.465, 343.144, 52683.470 23/01/20,01:28:48,08,10,1, 11.8,1,1, 0.329, 10389.462, 343.133, 52683.482 23/01/20,01:28:48,09,10,1, 11.8,1,1, 0.329, 10389.480, 343.150, 52683.503 23/01/20,01:28:48,10,10,1, 11.8,1,1, 0.329, 10389.507, 343.165, 52683.514 23/01/20,01:28:48,11,10,1, 11.8,1,1, 0.329, 10389.483, 343.099, 52683.431 23/01/20,01:28:48,12,10,1, 11.8,1,1, 0.329, 10389.482, 343.158, 52683.459 23/01/20,01:28:48,13,10,1, 11.8,1,1, 0.329, 10389.520, 343.126, 52683.451 23/01/20,01:28:48,14,10,1, 11.8,1,1, 0.329, 10389.533, 343.127, 52683.479 23/01/20,01:28:48,15,10,1, 11.8,1,1, 0.329, 10389.565, 343.100, 52683.429 23/01/20,01:28:48,16,10,1, 11.8,1,1, 0.329, 10389.558, 343.123, 52683.430 23/01/20,01:28:48,17,10,1, 11.8,1,1, 0.329, 10389.585, 343.111, 52683.433 23/01/20,01:28:48,18,10,1, 11.8,1,1, 0.329, 10389.578, 343.114, 52683.444 23/01/20,01:28:48,19,10,1, 11.8,1,1, 0.329, 10389.598, 343.135, 52683.479 23/01/20,01:28:49,00,10,1, 11.9,1,1, 0.327, 10389.590, 343.135, 52683.479 23/01/20,01:28:49,01,10,1, 11.9,1,1, 0.327, 10389.595, 343.087, 52683.424 23/01/20,01:28:49,02,10,1, 11.9,1,1, 0.327, 10389.609, 343.130, 52683.468 23/01/20,01:28:49,03,10,1, 11.9,1,1, 0.327, 10389.609, 343.108, 52683.498 23/01/20,01:28:49,04,10,1, 11.9,1,1, 0.327, 10389.620, 343.120, 52683.455 23/01/20,01:28:49,05,10,1, 11.9,1,1, 0.327, 10389.650, 343.121, 52683.477 23/01/20,01:28:49,06,10,1, 11.9,1,1, 0.327, 10389.641, 343.113, 52683.475 23/01/20,01:28:49,07,10,1, 11.9,1,1, 0.327, 10389.647, 343.124, 52683.500 23/01/20,01:28:49,08,10,1, 11.9,1,1, 0.327, 10389.642, 343.118, 52683.427 23/01/20,01:28:49,09,10,1, 11.9,1,1, 0.327, 10389.666, 343.119, 52683.486 23/01/20,01:28:49,10,10,1, 11.9,1,1, 0.327, 10389.677, 343.147, 52683.496 23/01/20,01:28:49,11,10,1, 11.9,1,1, 0.327, 10389.667, 343.100, 52683.424 23/01/20,01:28:49,12,10,1, 11.9,1,1, 0.327, 10389.680, 343.128, 52683.455 23/01/20,01:28:49,13,10,1, 11.9,1,1, 0.327, 10389.672, 343.086, 52683.453 23/01/20,01:28:49,14,10,1, 11.9,1,1, 0.327, 10389.710, 343.118, 52683.500 23/01/20,01:28:49,15,10,1, 11.9,1,1, 0.327, 10389.710, 343.105, 52683.447 23/01/20,01:28:49,16,10,1, 11.9,1,1, 0.327, 10389.723, 343.118, 52683.501 23/01/20,01:28:49,17,10,1, 11.9,1,1, 0.327, 10389.729, 343.124, 52683.502 23/01/20,01:28:49,18,10,1, 11.9,1,1, 0.327, 10389.717, 343.127, 52683.506 23/01/20,01:28:49,19,10,1, 11.9,1,1, 0.327, 10389.725, 343.096, 52683.462 23/01/20,01:28:50,00,10,1, 11.9,1,1, 0.330, 10389.724, 343.096, 52683.462 23/01/20,01:28:50,01,10,1, 11.9,1,1, 0.330, 10389.753, 343.100, 52683.489 23/01/20,01:28:50,02,10,1, 11.9,1,1, 0.330, 10389.759, 343.129, 52683.507 23/01/20,01:28:50,03,10,1, 11.9,1,1, 0.330, 10389.761, 343.099, 52683.469 23/01/20,01:28:50,04,10,1, 11.9,1,1, 0.330, 10389.791, 343.078, 52683.456 23/01/20,01:28:50,05,10,1, 11.9,1,1, 0.330, 10389.780, 343.119, 52683.510 23/01/20,01:28:50,06,10,1, 11.9,1,1, 0.330, 10389.801, 343.098, 52683.451 23/01/20,01:28:50,07,10,1, 11.9,1,1, 0.330, 10389.817, 343.127, 52683.544 23/01/20,01:28:50,08,10,1, 11.9,1,1, 0.330, 10389.804, 343.121, 52683.497 23/01/20,01:28:50,09,10,1, 11.9,1,1, 0.330, 10389.808, 343.085, 52683.451 23/01/20,01:28:50,10,10,1, 11.9,1,1, 0.330, 10389.779, 343.078, 52683.414 23/01/20,01:28:50,11,10,1, 11.9,1,1, 0.330, 10389.842, 343.060, 52683.462 23/01/20,01:28:50,12,10,1, 11.9,1,1, 0.330, 10389.862, 343.104, 52683.508 23/01/20,01:28:50,13,10,1, 11.9,1,1, 0.330, 10389.888, 343.144, 52683.508 23/01/20,01:28:50,14,10,1, 11.9,1,1, 0.330, 10389.866, 343.124, 52683.520 23/01/20,01:28:50,15,10,1, 11.9,1,1, 0.330, 10389.863, 343.048, 52683.464 23/01/20,01:28:50,16,10,1, 11.9,1,1, 0.330, 10389.895, 343.105, 52683.514 23/01/20,01:28:50,17,10,1, 11.9,1,1, 0.330, 10389.898, 343.109, 52683.490 23/01/20,01:28:50,18,10,1, 11.9,1,1, 0.330, 10389.911, 343.088, 52683.470 23/01/20,01:28:50,19,10,1, 11.9,1,1, 0.330, 10389.911, 343.084, 52683.489 23/01/20,01:28:51,00,10,1, 11.9,1,1, 0.330, 10389.907, 343.084, 52683.489 23/01/20,01:28:51,01,10,1, 11.9,1,1, 0.330, 10389.946, 343.104, 52683.501 23/01/20,01:28:51,02,10,1, 11.9,1,1, 0.330, 10389.922, 343.097, 52683.519 23/01/20,01:28:51,03,10,1, 11.9,1,1, 0.330, 10389.948, 343.045, 52683.488 23/01/20,01:28:51,04,10,1, 11.9,1,1, 0.330, 10389.956, 343.099, 52683.538 23/01/20,01:28:51,05,10,1, 11.9,1,1, 0.330, 10389.976, 343.074, 52683.518 23/01/20,01:28:51,06,10,1, 11.9,1,1, 0.330, 10389.987, 343.097, 52683.514 23/01/20,01:28:51,07,10,1, 11.9,1,1, 0.330, 10389.974, 343.047, 52683.477 23/01/20,01:28:51,08,10,1, 11.9,1,1, 0.330, 10389.982, 343.041, 52683.498 23/01/20,01:28:51,09,10,1, 11.9,1,1, 0.330, 10389.998, 343.018, 52683.459 23/01/20,01:28:51,10,10,1, 11.9,1,1, 0.330, 10390.003, 343.032, 52683.469 23/01/20,01:28:51,11,10,1, 11.9,1,1, 0.330, 10390.061, 343.068, 52683.570 23/01/20,01:28:51,12,10,1, 11.9,1,1, 0.330, 10390.041, 343.079, 52683.508 23/01/20,01:28:51,13,10,1, 11.9,1,1, 0.330, 10390.035, 343.055, 52683.526 23/01/20,01:28:51,14,10,1, 11.9,1,1, 0.330, 10390.058, 343.034, 52683.459 23/01/20,01:28:51,15,10,1, 11.9,1,1, 0.330, 10390.066, 343.081, 52683.514 23/01/20,01:28:51,16,10,1, 11.9,1,1, 0.330, 10390.065, 343.049, 52683.506 23/01/20,01:28:51,17,10,1, 11.9,1,1, 0.330, 10390.079, 343.030, 52683.490 23/01/20,01:28:51,18,10,1, 11.9,1,1, 0.330, 10390.082, 342.989, 52683.452 23/01/20,01:28:51,19,10,1, 11.9,1,1, 0.330, 10390.079, 343.015, 52683.459 23/01/20,01:28:52,00,10,1, 11.9,1,1, 0.328, 10390.074, 343.015, 52683.459 23/01/20,01:28:52,01,10,1, 11.9,1,1, 0.328, 10390.103, 343.034, 52683.484 23/01/20,01:28:52,02,10,1, 11.9,1,1, 0.328, 10390.114, 343.016, 52683.453 23/01/20,01:28:52,03,10,1, 11.9,1,1, 0.328, 10390.154, 343.049, 52683.582 23/01/20,01:28:52,04,10,1, 11.9,1,1, 0.328, 10390.162, 343.042, 52683.551 23/01/20,01:28:52,05,10,1, 11.9,1,1, 0.328, 10390.129, 343.041, 52683.515 23/01/20,01:28:52,06,10,1, 11.9,1,1, 0.328, 10390.168, 342.998, 52683.470 23/01/20,01:28:52,07,10,1, 11.9,1,1, 0.328, 10390.173, 343.020, 52683.518 23/01/20,01:28:52,08,10,1, 11.9,1,1, 0.328, 10390.178, 342.968, 52683.468 23/01/20,01:28:52,09,10,1, 11.9,1,1, 0.328, 10390.164, 343.021, 52683.538 23/01/20,01:28:52,10,10,1, 11.9,1,1, 0.328, 10390.194, 343.001, 52683.503 23/01/20,01:28:52,11,10,1, 11.9,1,1, 0.328, 10390.176, 343.010, 52683.494 23/01/20,01:28:52,12,10,1, 11.9,1,1, 0.328, 10390.209, 343.008, 52683.501 23/01/20,01:28:52,13,10,1, 11.9,1,1, 0.328, 10390.244, 343.025, 52683.522 23/01/20,01:28:52,14,10,1, 11.9,1,1, 0.328, 10390.254, 343.024, 52683.496 23/01/20,01:28:52,15,10,1, 11.9,1,1, 0.328, 10390.231, 342.993, 52683.471 23/01/20,01:28:52,16,10,1, 11.9,1,1, 0.328, 10390.265, 343.045, 52683.506 23/01/20,01:28:52,17,10,1, 11.9,1,1, 0.328, 10390.232, 342.982, 52683.481 23/01/20,01:28:52,18,10,1, 11.9,1,1, 0.328, 10390.277, 343.014, 52683.512 23/01/20,01:28:52,19,10,1, 11.9,1,1, 0.328, 10390.294, 343.044, 52683.523 23/01/20,01:28:53,00,11,1, 11.9,1,1, 0.331, 10390.291, 343.044, 52683.523 23/01/20,01:28:53,01,11,1, 11.9,1,1, 0.331, 10390.318, 343.010, 52683.490 23/01/20,01:28:53,02,11,1, 11.9,1,1, 0.331, 10390.319, 342.990, 52683.492 23/01/20,01:28:53,03,11,1, 11.9,1,1, 0.331, 10390.330, 342.979, 52683.477 23/01/20,01:28:53,04,11,1, 11.9,1,1, 0.331, 10390.335, 343.002, 52683.502 23/01/20,01:28:53,05,11,1, 11.9,1,1, 0.331, 10390.342, 342.984, 52683.505 23/01/20,01:28:53,06,11,1, 11.9,1,1, 0.331, 10390.348, 342.997, 52683.501 23/01/20,01:28:53,07,11,1, 11.9,1,1, 0.331, 10390.354, 342.974, 52683.501 23/01/20,01:28:53,08,11,1, 11.9,1,1, 0.331, 10390.375, 342.987, 52683.494 23/01/20,01:28:53,09,11,1, 11.9,1,1, 0.331, 10390.374, 342.970, 52683.501 23/01/20,01:28:53,10,11,1, 11.9,1,1, 0.331, 10390.411, 342.981, 52683.516 23/01/20,01:28:53,11,11,1, 11.9,1,1, 0.331, 10390.407, 342.970, 52683.506 23/01/20,01:28:53,12,11,1, 11.9,1,1, 0.331, 10390.389, 342.955, 52683.520 23/01/20,01:28:53,13,11,1, 11.9,1,1, 0.331, 10390.419, 342.986, 52683.521 23/01/20,01:28:53,14,11,1, 11.9,1,1, 0.331, 10390.428, 342.958, 52683.496 23/01/20,01:28:53,15,11,1, 11.9,1,1, 0.331, 10390.473, 342.993, 52683.560 23/01/20,01:28:53,16,11,1, 11.9,1,1, 0.331, 10390.450, 342.927, 52683.486 23/01/20,01:28:53,17,11,1, 11.9,1,1, 0.331, 10390.441, 342.969, 52683.542 23/01/20,01:28:53,18,11,1, 11.9,1,1, 0.331, 10390.483, 342.951, 52683.525 23/01/20,01:28:53,19,11,1, 11.9,1,1, 0.331, 10390.472, 342.965, 52683.517 23/01/20,01:28:54,00,10,1, 11.9,1,1, 0.327, 10390.466, 342.965, 52683.517 23/01/20,01:28:54,01,10,1, 11.9,1,1, 0.327, 10390.498, 342.957, 52683.537 23/01/20,01:28:54,02,10,1, 11.9,1,1, 0.327, 10390.520, 342.939, 52683.498 23/01/20,01:28:54,03,10,1, 11.9,1,1, 0.327, 10390.501, 342.953, 52683.527 23/01/20,01:28:54,04,10,1, 11.9,1,1, 0.327, 10390.526, 342.976, 52683.543 23/01/20,01:28:54,05,10,1, 11.9,1,1, 0.327, 10390.505, 342.946, 52683.488 23/01/20,01:28:54,06,10,1, 11.9,1,1, 0.327, 10390.545, 342.949, 52683.504 23/01/20,01:28:54,07,10,1, 11.9,1,1, 0.327, 10390.539, 342.940, 52683.496 23/01/20,01:28:54,08,10,1, 11.9,1,1, 0.327, 10390.565, 342.903, 52683.485 23/01/20,01:28:54,09,10,1, 11.9,1,1, 0.327, 10390.568, 342.933, 52683.516 23/01/20,01:28:54,10,10,1, 11.9,1,1, 0.327, 10390.560, 342.932, 52683.516 23/01/20,01:28:54,11,10,1, 11.9,1,1, 0.327, 10390.581, 342.905, 52683.499 23/01/20,01:28:54,12,10,1, 11.9,1,1, 0.327, 10390.595, 342.884, 52683.484 23/01/20,01:28:54,13,10,1, 11.9,1,1, 0.327, 10390.591, 342.913, 52683.513 23/01/20,01:28:54,14,10,1, 11.9,1,1, 0.327, 10390.605, 342.914, 52683.459 23/01/20,01:28:54,15,10,1, 11.9,1,1, 0.327, 10390.633, 342.925, 52683.492 23/01/20,01:28:54,16,10,1, 11.9,1,1, 0.327, 10390.646, 342.907, 52683.468 23/01/20,01:28:54,17,10,1, 11.9,1,1, 0.327, 10390.644, 342.920, 52683.524 23/01/20,01:28:54,18,10,1, 11.9,1,1, 0.327, 10390.664, 342.910, 52683.491 23/01/20,01:28:54,19,10,1, 11.9,1,1, 0.327, 10390.666, 342.921, 52683.488 23/01/20,01:28:55,00,10,1, 11.9,1,1, 0.330, 10390.658, 342.921, 52683.488 23/01/20,01:28:55,01,10,1, 11.9,1,1, 0.330, 10390.676, 342.931, 52683.530 23/01/20,01:28:55,02,10,1, 11.9,1,1, 0.330, 10390.707, 342.909, 52683.503 23/01/20,01:28:55,03,10,1, 11.9,1,1, 0.330, 10390.714, 342.901, 52683.476 23/01/20,01:28:55,04,10,1, 11.9,1,1, 0.330, 10390.741, 342.939, 52683.564 23/01/20,01:28:55,05,10,1, 11.9,1,1, 0.330, 10390.726, 342.936, 52683.514 23/01/20,01:28:55,06,10,1, 11.9,1,1, 0.330, 10390.742, 342.916, 52683.538 23/01/20,01:28:55,07,10,1, 11.9,1,1, 0.330, 10390.746, 342.908, 52683.526 23/01/20,01:28:55,08,10,1, 11.9,1,1, 0.330, 10390.744, 342.885, 52683.504 23/01/20,01:28:55,09,10,1, 11.9,1,1, 0.330, 10390.765, 342.904, 52683.523 23/01/20,01:28:55,10,10,1, 11.9,1,1, 0.330, 10390.776, 342.887, 52683.502 23/01/20,01:28:55,11,10,1, 11.9,1,1, 0.330, 10390.787, 342.920, 52683.558 23/01/20,01:28:55,12,10,1, 11.9,1,1, 0.330, 10390.768, 342.879, 52683.487 23/01/20,01:28:55,13,10,1, 11.9,1,1, 0.330, 10390.806, 342.943, 52683.533 23/01/20,01:28:55,14,10,1, 11.9,1,1, 0.330, 10390.820, 342.937, 52683.516 23/01/20,01:28:55,15,10,1, 11.9,1,1, 0.330, 10390.821, 342.917, 52683.500 23/01/20,01:28:55,16,10,1, 11.9,1,1, 0.330, 10390.821, 342.900, 52683.492 23/01/20,01:28:55,17,10,1, 11.9,1,1, 0.330, 10390.834, 342.884, 52683.490 23/01/20,01:28:55,18,10,1, 11.9,1,1, 0.330, 10390.840, 342.885, 52683.465 23/01/20,01:28:55,19,10,1, 11.9,1,1, 0.330, 10390.866, 342.897, 52683.520 23/01/20,01:28:56,00,10,1, 11.8,1,1, 0.325, 10390.859, 342.897, 52683.520 23/01/20,01:28:56,01,10,1, 11.8,1,1, 0.325, 10390.867, 342.868, 52683.509 23/01/20,01:28:56,02,10,1, 11.8,1,1, 0.325, 10390.874, 342.857, 52683.477 23/01/20,01:28:56,03,10,1, 11.8,1,1, 0.325, 10390.895, 342.847, 52683.470 23/01/20,01:28:56,04,10,1, 11.8,1,1, 0.325, 10390.901, 342.864, 52683.526 23/01/20,01:28:56,05,10,1, 11.8,1,1, 0.325, 10390.913, 342.855, 52683.488 23/01/20,01:28:56,06,10,1, 11.8,1,1, 0.325, 10390.899, 342.881, 52683.509 23/01/20,01:28:56,07,10,1, 11.8,1,1, 0.325, 10390.936, 342.870, 52683.518 23/01/20,01:28:56,08,10,1, 11.8,1,1, 0.325, 10390.931, 342.844, 52683.462 23/01/20,01:28:56,09,10,1, 11.8,1,1, 0.325, 10390.949, 342.874, 52683.504 23/01/20,01:28:56,10,10,1, 11.8,1,1, 0.325, 10390.973, 342.870, 52683.505 23/01/20,01:28:56,11,10,1, 11.8,1,1, 0.325, 10390.990, 342.858, 52683.489 23/01/20,01:28:56,12,10,1, 11.8,1,1, 0.325, 10390.979, 342.853, 52683.504 23/01/20,01:28:56,13,10,1, 11.8,1,1, 0.325, 10391.031, 342.856, 52683.521 23/01/20,01:28:56,14,10,1, 11.8,1,1, 0.325, 10391.013, 342.814, 52683.495 23/01/20,01:28:56,15,10,1, 11.8,1,1, 0.325, 10391.034, 342.851, 52683.498 23/01/20,01:28:56,16,10,1, 11.8,1,1, 0.325, 10391.054, 342.887, 52683.507 23/01/20,01:28:56,17,10,1, 11.8,1,1, 0.325, 10391.023, 342.819, 52683.481 23/01/20,01:28:56,18,10,1, 11.8,1,1, 0.325, 10391.037, 342.827, 52683.456 23/01/20,01:28:56,19,10,1, 11.8,1,1, 0.325, 10391.047, 342.840, 52683.511 23/01/20,01:28:57,00,10,1, 11.9,1,1, 0.325, 10391.042, 342.840, 52683.511 23/01/20,01:28:57,01,10,1, 11.9,1,1, 0.325, 10391.088, 342.844, 52683.538 23/01/20,01:28:57,02,10,1, 11.9,1,1, 0.325, 10391.100, 342.819, 52683.478 23/01/20,01:28:57,03,10,1, 11.9,1,1, 0.325, 10391.109, 342.816, 52683.455 23/01/20,01:28:57,04,10,1, 11.9,1,1, 0.325, 10391.107, 342.777, 52683.433 23/01/20,01:28:57,05,10,1, 11.9,1,1, 0.325, 10391.115, 342.787, 52683.457 23/01/20,01:28:57,06,10,1, 11.9,1,1, 0.325, 10391.119, 342.774, 52683.490 23/01/20,01:28:57,07,10,1, 11.9,1,1, 0.325, 10391.140, 342.833, 52683.506 23/01/20,01:28:57,08,10,1, 11.9,1,1, 0.325, 10391.131, 342.818, 52683.469 23/01/20,01:28:57,09,10,1, 11.9,1,1, 0.325, 10391.146, 342.810, 52683.489 23/01/20,01:28:57,10,10,1, 11.9,1,1, 0.325, 10391.136, 342.789, 52683.454 23/01/20,01:28:57,11,10,1, 11.9,1,1, 0.325, 10391.183, 342.811, 52683.492 23/01/20,01:28:57,12,10,1, 11.9,1,1, 0.325, 10391.161, 342.760, 52683.439 23/01/20,01:28:57,13,10,1, 11.9,1,1, 0.325, 10391.206, 342.797, 52683.506 23/01/20,01:28:57,14,10,1, 11.9,1,1, 0.325, 10391.218, 342.781, 52683.533 23/01/20,01:28:57,15,10,1, 11.9,1,1, 0.325, 10391.225, 342.801, 52683.528 23/01/20,01:28:57,16,10,1, 11.9,1,1, 0.325, 10391.229, 342.781, 52683.496 23/01/20,01:28:57,17,10,1, 11.9,1,1, 0.325, 10391.225, 342.784, 52683.479 23/01/20,01:28:57,18,10,1, 11.9,1,1, 0.325, 10391.241, 342.786, 52683.481 23/01/20,01:28:57,19,10,1, 11.9,1,1, 0.325, 10391.252, 342.772, 52683.293 23/01/20,01:28:58,00,10,1, 11.9,1,1, 0.325, 10391.251, 342.772, 52683.293 23/01/20,01:28:58,01,10,1, 11.9,1,1, 0.325, 10391.271, 342.764, 52683.447 23/01/20,01:28:58,02,10,1, 11.9,1,1, 0.325, 10391.305, 342.798, 52683.509 23/01/20,01:28:58,03,10,1, 11.9,1,1, 0.325, 10391.303, 342.752, 52683.490 23/01/20,01:28:58,04,10,1, 11.9,1,1, 0.325, 10391.308, 342.797, 52683.514 23/01/20,01:28:58,05,10,1, 11.9,1,1, 0.325, 10391.333, 342.788, 52683.497 23/01/20,01:28:58,06,10,1, 11.9,1,1, 0.325, 10391.353, 342.799, 52683.536 23/01/20,01:28:58,07,10,1, 11.9,1,1, 0.325, 10391.325, 342.780, 52683.518 23/01/20,01:28:58,08,10,1, 11.9,1,1, 0.325, 10391.357, 342.772, 52683.515 23/01/20,01:28:58,09,10,1, 11.9,1,1, 0.325, 10391.346, 342.784, 52683.498 23/01/20,01:28:58,10,10,1, 11.9,1,1, 0.325, 10391.364, 342.771, 52683.407 23/01/20,01:28:58,11,10,1, 11.9,1,1, 0.325, 10391.388, 342.738, 52683.537 23/01/20,01:28:58,12,10,1, 11.9,1,1, 0.325, 10391.386, 342.789, 52683.554 23/01/20,01:28:58,13,10,1, 11.9,1,1, 0.325, 10391.383, 342.730, 52683.523 23/01/20,01:28:58,14,10,1, 11.9,1,1, 0.325, 10391.396, 342.791, 52683.519 23/01/20,01:28:58,15,10,1, 11.9,1,1, 0.325, 10391.438, 342.793, 52683.558 23/01/20,01:28:58,16,10,1, 11.9,1,1, 0.325, 10391.428, 342.783, 52683.529 23/01/20,01:28:58,17,10,1, 11.9,1,1, 0.325, 10391.411, 342.752, 52683.507 23/01/20,01:28:58,18,10,1, 11.9,1,1, 0.325, 10391.440, 342.776, 52683.506 23/01/20,01:28:58,19,10,1, 11.9,1,1, 0.325, 10391.442, 342.723, 52683.468 23/01/20,01:28:59,00,10,1, 11.8,1,1, 0.323, 10391.434, 342.723, 52683.468 23/01/20,01:28:59,01,10,1, 11.8,1,1, 0.323, 10391.453, 342.710, 52683.509 23/01/20,01:28:59,02,10,1, 11.8,1,1, 0.323, 10391.458, 342.778, 52683.527 23/01/20,01:28:59,03,10,1, 11.8,1,1, 0.323, 10391.445, 342.711, 52683.497 23/01/20,01:28:59,04,10,1, 11.8,1,1, 0.323, 10391.476, 342.763, 52683.527 23/01/20,01:28:59,05,10,1, 11.8,1,1, 0.323, 10391.503, 342.740, 52683.518 23/01/20,01:28:59,06,10,1, 11.8,1,1, 0.323, 10391.516, 342.783, 52683.531 23/01/20,01:28:59,07,10,1, 11.8,1,1, 0.323, 10391.517, 342.722, 52683.507 23/01/20,01:28:59,08,10,1, 11.8,1,1, 0.323, 10391.511, 342.731, 52683.549 23/01/20,01:28:59,09,10,1, 11.8,1,1, 0.323, 10391.535, 342.715, 52683.532 23/01/20,01:28:59,10,10,1, 11.8,1,1, 0.323, 10391.525, 342.732, 52683.527 23/01/20,01:28:59,11,10,1, 11.8,1,1, 0.323, 10391.524, 342.701, 52683.482 23/01/20,01:28:59,12,10,1, 11.8,1,1, 0.323, 10391.556, 342.752, 52683.550 23/01/20,01:28:59,13,10,1, 11.8,1,1, 0.323, 10391.558, 342.720, 52683.529 23/01/20,01:28:59,14,10,1, 11.8,1,1, 0.323, 10391.576, 342.712, 52683.551 23/01/20,01:28:59,15,10,1, 11.8,1,1, 0.323, 10391.574, 342.710, 52683.522 23/01/20,01:28:59,16,10,1, 11.8,1,1, 0.323, 10391.592, 342.704, 52683.528 23/01/20,01:28:59,17,10,1, 11.8,1,1, 0.323, 10391.614, 342.764, 52683.560 23/01/20,01:28:59,18,10,1, 11.8,1,1, 0.323, 10391.592, 342.710, 52683.484 23/01/20,01:28:59,19,10,1, 11.8,1,1, 0.323, 10391.604, 342.688, 52683.488 23/01/20,01:29:00,00,10,1, 11.9,1,1, 0.325, 10391.601, 342.688, 52683.488 23/01/20,01:29:00,01,10,1, 11.9,1,1, 0.325, 10391.635, 342.712, 52683.566 23/01/20,01:29:00,02,10,1, 11.9,1,1, 0.325, 10391.633, 342.697, 52683.506 23/01/20,01:29:00,03,10,1, 11.9,1,1, 0.325, 10391.655, 342.700, 52683.489 23/01/20,01:29:00,04,10,1, 11.9,1,1, 0.325, 10391.688, 342.736, 52683.401 23/01/20,01:29:00,05,10,1, 11.9,1,1, 0.325, 10391.696, 342.692, 52683.505 23/01/20,01:29:00,06,10,1, 11.9,1,1, 0.325, 10391.674, 342.669, 52683.456 23/01/20,01:29:00,07,10,1, 11.9,1,1, 0.325, 10391.690, 342.704, 52683.526 23/01/20,01:29:00,08,10,1, 11.9,1,1, 0.325, 10391.692, 342.667, 52683.534 23/01/20,01:29:00,09,10,1, 11.9,1,1, 0.325, 10391.693, 342.696, 52683.527 23/01/20,01:29:00,10,10,1, 11.9,1,1, 0.325, 10391.693, 342.682, 52683.522 23/01/20,01:29:00,11,10,1, 11.9,1,1, 0.325, 10391.704, 342.694, 52683.512 23/01/20,01:29:00,12,10,1, 11.9,1,1, 0.325, 10391.726, 342.678, 52683.523 23/01/20,01:29:00,13,10,1, 11.9,1,1, 0.325, 10391.750, 342.677, 52683.536 23/01/20,01:29:00,14,10,1, 11.9,1,1, 0.325, 10391.727, 342.702, 52683.597 23/01/20,01:29:00,15,10,1, 11.9,1,1, 0.325, 10391.763, 342.658, 52683.522 23/01/20,01:29:00,16,10,1, 11.9,1,1, 0.325, 10391.754, 342.642, 52683.481 23/01/20,01:29:00,17,10,1, 11.9,1,1, 0.325, 10391.790, 342.697, 52683.560 23/01/20,01:29:00,18,10,1, 11.9,1,1, 0.325, 10391.798, 342.700, 52683.564 23/01/20,01:29:00,19,10,1, 11.9,1,1, 0.325, 10391.785, 342.666, 52683.506 23/01/20,01:29:01,00,10,1, 11.9,1,1, 0.330, 10391.777, 342.666, 52683.506 23/01/20,01:29:01,01,10,1, 11.9,1,1, 0.330, 10391.818, 342.683, 52683.571 23/01/20,01:29:01,02,10,1, 11.9,1,1, 0.330, 10391.807, 342.626, 52683.497 23/01/20,01:29:01,03,10,1, 11.9,1,1, 0.330, 10391.814, 342.649, 52683.542 23/01/20,01:29:01,04,10,1, 11.9,1,1, 0.330, 10391.847, 342.636, 52683.486 23/01/20,01:29:01,05,10,1, 11.9,1,1, 0.330, 10391.839, 342.642, 52683.493 23/01/20,01:29:01,06,10,1, 11.9,1,1, 0.330, 10391.849, 342.642, 52683.504 23/01/20,01:29:01,07,10,1, 11.9,1,1, 0.330, 10391.828, 342.656, 52683.509 23/01/20,01:29:01,08,10,1, 11.9,1,1, 0.330, 10391.859, 342.660, 52683.526 23/01/20,01:29:01,09,10,1, 11.9,1,1, 0.330, 10391.867, 342.666, 52683.509 23/01/20,01:29:01,10,10,1, 11.9,1,1, 0.330, 10391.900, 342.659, 52683.526 23/01/20,01:29:01,11,10,1, 11.9,1,1, 0.330, 10391.903, 342.682, 52683.535 23/01/20,01:29:01,12,10,1, 11.9,1,1, 0.330, 10391.906, 342.645, 52683.500 23/01/20,01:29:01,13,10,1, 11.9,1,1, 0.330, 10391.926, 342.657, 52683.524 23/01/20,01:29:01,14,10,1, 11.9,1,1, 0.330, 10391.907, 342.636, 52683.531 23/01/20,01:29:01,15,10,1, 11.9,1,1, 0.330, 10391.916, 342.652, 52683.541 23/01/20,01:29:01,16,10,1, 11.9,1,1, 0.330, 10391.957, 342.654, 52683.541 23/01/20,01:29:01,17,10,1, 11.9,1,1, 0.330, 10391.947, 342.625, 52683.538 23/01/20,01:29:01,18,10,1, 11.9,1,1, 0.330, 10391.950, 342.593, 52683.496 23/01/20,01:29:01,19,10,1, 11.9,1,1, 0.330, 10391.951, 342.616, 52683.512 23/01/20,01:29:02,00,10,1, 11.9,1,1, 0.328, 10391.943, 342.616, 52683.512 23/01/20,01:29:02,01,10,1, 11.9,1,1, 0.328, 10391.993, 342.662, 52683.540 23/01/20,01:29:02,02,10,1, 11.9,1,1, 0.328, 10391.960, 342.627, 52683.542 23/01/20,01:29:02,03,10,1, 11.9,1,1, 0.328, 10391.993, 342.655, 52683.535 23/01/20,01:29:02,04,10,1, 11.9,1,1, 0.328, 10392.073, 342.657, 52683.498 23/01/20,01:29:02,05,10,1, 11.9,1,1, 0.328, 10392.040, 342.632, 52683.530 23/01/20,01:29:02,06,10,1, 11.9,1,1, 0.328, 10392.047, 342.618, 52683.487 23/01/20,01:29:02,07,10,1, 11.9,1,1, 0.328, 10392.059, 342.618, 52683.543 23/01/20,01:29:02,08,10,1, 11.9,1,1, 0.328, 10392.030, 342.620, 52683.535 23/01/20,01:29:02,09,10,1, 11.9,1,1, 0.328, 10392.050, 342.623, 52683.557 23/01/20,01:29:02,10,10,1, 11.9,1,1, 0.328, 10392.066, 342.596, 52683.528 23/01/20,01:29:02,11,10,1, 11.9,1,1, 0.328, 10392.066, 342.622, 52683.559 23/01/20,01:29:02,12,10,1, 11.9,1,1, 0.328, 10392.089, 342.617, 52683.554 23/01/20,01:29:02,13,10,1, 11.9,1,1, 0.328, 10392.082, 342.580, 52683.496 23/01/20,01:29:02,14,10,1, 11.9,1,1, 0.328, 10392.099, 342.645, 52683.526 23/01/20,01:29:02,15,10,1, 11.9,1,1, 0.328, 10392.109, 342.635, 52683.533 23/01/20,01:29:02,16,10,1, 11.9,1,1, 0.328, 10392.120, 342.600, 52683.457 23/01/20,01:29:02,17,10,1, 11.9,1,1, 0.328, 10392.147, 342.648, 52683.505 23/01/20,01:29:02,18,10,1, 11.9,1,1, 0.328, 10392.104, 342.596, 52683.466 23/01/20,01:29:02,19,10,1, 11.9,1,1, 0.328, 10392.118, 342.608, 52683.488 23/01/20,01:29:03,00,10,1, 11.9,1,1, 0.327, 10392.110, 342.608, 52683.488 23/01/20,01:29:03,01,10,1, 11.9,1,1, 0.327, 10392.149, 342.578, 52683.512 23/01/20,01:29:03,02,10,1, 11.9,1,1, 0.327, 10392.160, 342.615, 52683.546 23/01/20,01:29:03,03,10,1, 11.9,1,1, 0.327, 10392.160, 342.590, 52683.511 23/01/20,01:29:03,04,10,1, 11.9,1,1, 0.327, 10392.162, 342.595, 52683.523 23/01/20,01:29:03,05,10,1, 11.9,1,1, 0.327, 10392.183, 342.585, 52683.532 23/01/20,01:29:03,06,10,1, 11.9,1,1, 0.327, 10392.174, 342.564, 52683.518 23/01/20,01:29:03,07,10,1, 11.9,1,1, 0.327, 10392.176, 342.568, 52683.488 23/01/20,01:29:03,08,10,1, 11.9,1,1, 0.327, 10392.204, 342.570, 52683.475 23/01/20,01:29:03,09,10,1, 11.9,1,1, 0.327, 10392.224, 342.588, 52683.481 23/01/20,01:29:03,10,10,1, 11.9,1,1, 0.327, 10392.251, 342.574, 52683.507 23/01/20,01:29:03,11,10,1, 11.9,1,1, 0.327, 10392.224, 342.539, 52683.513 23/01/20,01:29:03,12,10,1, 11.9,1,1, 0.327, 10392.249, 342.579, 52683.559 23/01/20,01:29:03,13,10,1, 11.9,1,1, 0.327, 10392.277, 342.584, 52683.539 23/01/20,01:29:03,14,10,1, 11.9,1,1, 0.327, 10392.270, 342.522, 52683.517 23/01/20,01:29:03,15,10,1, 11.9,1,1, 0.327, 10392.271, 342.535, 52683.517 23/01/20,01:29:03,16,10,1, 11.9,1,1, 0.327, 10392.294, 342.543, 52683.532 23/01/20,01:29:03,17,10,1, 11.9,1,1, 0.327, 10392.295, 342.566, 52683.526 23/01/20,01:29:03,18,10,1, 11.9,1,1, 0.327, 10392.312, 342.558, 52683.535 23/01/20,01:29:03,19,10,1, 11.9,1,1, 0.327, 10392.313, 342.554, 52683.516 23/01/20,01:29:04,00,10,1, 11.9,1,1, 0.320, 10392.311, 342.554, 52683.516 23/01/20,01:29:04,01,10,1, 11.9,1,1, 0.320, 10392.337, 342.545, 52683.524 23/01/20,01:29:04,02,10,1, 11.9,1,1, 0.320, 10392.323, 342.543, 52683.517 23/01/20,01:29:04,03,10,1, 11.9,1,1, 0.320, 10392.346, 342.544, 52683.526 23/01/20,01:29:04,04,10,1, 11.9,1,1, 0.320, 10392.347, 342.538, 52683.494 23/01/20,01:29:04,05,10,1, 11.9,1,1, 0.320, 10392.354, 342.583, 52683.508 23/01/20,01:29:04,06,10,1, 11.9,1,1, 0.320, 10392.385, 342.560, 52683.495 23/01/20,01:29:04,07,10,1, 11.9,1,1, 0.320, 10392.387, 342.528, 52683.489 23/01/20,01:29:04,08,10,1, 11.9,1,1, 0.320, 10392.401, 342.518, 52683.546 23/01/20,01:29:04,09,10,1, 11.9,1,1, 0.320, 10392.426, 342.557, 52683.536 23/01/20,01:29:04,10,10,1, 11.9,1,1, 0.320, 10392.430, 342.574, 52683.509 23/01/20,01:29:04,11,10,1, 11.9,1,1, 0.320, 10392.445, 342.543, 52683.510 23/01/20,01:29:04,12,10,1, 11.9,1,1, 0.320, 10392.453, 342.575, 52683.506 23/01/20,01:29:04,13,10,1, 11.9,1,1, 0.320, 10392.461, 342.544, 52683.513 23/01/20,01:29:04,14,10,1, 11.9,1,1, 0.320, 10392.448, 342.546, 52683.519 23/01/20,01:29:04,15,10,1, 11.9,1,1, 0.320, 10392.486, 342.538, 52683.507 23/01/20,01:29:04,16,10,1, 11.9,1,1, 0.320, 10392.498, 342.572, 52683.535 23/01/20,01:29:04,17,10,1, 11.9,1,1, 0.320, 10392.482, 342.527, 52683.504 23/01/20,01:29:04,18,10,1, 11.9,1,1, 0.320, 10392.502, 342.523, 52683.479 23/01/20,01:29:04,19,10,1, 11.9,1,1, 0.320, 10392.511, 342.529, 52683.511 23/01/20,01:29:05,00,10,1, 11.8,1,1, 0.324, 10392.511, 342.529, 52683.511 23/01/20,01:29:05,01,10,1, 11.8,1,1, 0.324, 10392.544, 342.515, 52683.527 23/01/20,01:29:05,02,10,1, 11.8,1,1, 0.324, 10392.562, 342.504, 52683.505 23/01/20,01:29:05,03,10,1, 11.8,1,1, 0.324, 10392.568, 342.519, 52683.504 23/01/20,01:29:05,04,10,1, 11.8,1,1, 0.324, 10392.587, 342.551, 52683.540 23/01/20,01:29:05,05,10,1, 11.8,1,1, 0.324, 10392.602, 342.546, 52683.532 23/01/20,01:29:05,06,10,1, 11.8,1,1, 0.324, 10392.594, 342.557, 52683.536 23/01/20,01:29:05,07,10,1, 11.8,1,1, 0.324, 10392.607, 342.524, 52683.462 23/01/20,01:29:05,08,10,1, 11.8,1,1, 0.324, 10392.604, 342.524, 52683.479 23/01/20,01:29:05,09,10,1, 11.8,1,1, 0.324, 10392.596, 342.532, 52683.507 23/01/20,01:29:05,10,10,1, 11.8,1,1, 0.324, 10392.644, 342.530, 52683.506 23/01/20,01:29:05,11,10,1, 11.8,1,1, 0.324, 10392.649, 342.540, 52683.500 23/01/20,01:29:05,12,10,1, 11.8,1,1, 0.324, 10392.636, 342.534, 52683.485 23/01/20,01:29:05,13,10,1, 11.8,1,1, 0.324, 10392.679, 342.544, 52683.493 23/01/20,01:29:05,14,10,1, 11.8,1,1, 0.324, 10392.671, 342.524, 52683.519 23/01/20,01:29:05,15,10,1, 11.8,1,1, 0.324, 10392.677, 342.536, 52683.525 23/01/20,01:29:05,16,10,1, 11.8,1,1, 0.324, 10392.701, 342.525, 52683.504 23/01/20,01:29:05,17,10,1, 11.8,1,1, 0.324, 10392.712, 342.542, 52683.512 23/01/20,01:29:05,18,10,1, 11.8,1,1, 0.324, 10392.745, 342.529, 52683.560 23/01/20,01:29:05,19,10,1, 11.8,1,1, 0.324, 10392.752, 342.533, 52683.552 23/01/20,01:29:06,00,10,1, 11.9,1,1, 0.325, 10392.745, 342.533, 52683.552 23/01/20,01:29:06,01,10,1, 11.9,1,1, 0.325, 10392.754, 342.532, 52683.501 23/01/20,01:29:06,02,10,1, 11.9,1,1, 0.325, 10392.774, 342.501, 52683.508 23/01/20,01:29:06,03,10,1, 11.9,1,1, 0.325, 10392.775, 342.543, 52683.541 23/01/20,01:29:06,04,10,1, 11.9,1,1, 0.325, 10392.796, 342.520, 52683.527 23/01/20,01:29:06,05,10,1, 11.9,1,1, 0.325, 10392.811, 342.519, 52683.525 23/01/20,01:29:06,06,10,1, 11.9,1,1, 0.325, 10392.845, 342.568, 52683.580 23/01/20,01:29:06,07,10,1, 11.9,1,1, 0.325, 10392.814, 342.541, 52683.553 23/01/20,01:29:06,08,10,1, 11.9,1,1, 0.325, 10392.848, 342.534, 52683.522 23/01/20,01:29:06,09,10,1, 11.9,1,1, 0.325, 10392.848, 342.503, 52683.522 23/01/20,01:29:06,10,10,1, 11.9,1,1, 0.325, 10392.865, 342.492, 52683.490 23/01/20,01:29:06,11,10,1, 11.9,1,1, 0.325, 10392.858, 342.525, 52683.540 23/01/20,01:29:06,12,10,1, 11.9,1,1, 0.325, 10392.897, 342.529, 52683.518 23/01/20,01:29:06,13,10,1, 11.9,1,1, 0.325, 10392.879, 342.505, 52683.512 23/01/20,01:29:06,14,10,1, 11.9,1,1, 0.325, 10392.899, 342.503, 52683.523 23/01/20,01:29:06,15,10,1, 11.9,1,1, 0.325, 10392.896, 342.507, 52683.507 23/01/20,01:29:06,16,10,1, 11.9,1,1, 0.325, 10392.924, 342.501, 52683.498 23/01/20,01:29:06,17,10,1, 11.9,1,1, 0.325, 10392.952, 342.548, 52683.518 23/01/20,01:29:06,18,10,1, 11.9,1,1, 0.325, 10392.962, 342.512, 52683.522 23/01/20,01:29:06,19,10,1, 11.9,1,1, 0.325, 10392.947, 342.480, 52683.491 23/01/20,01:29:07,00,10,1, 11.8,1,1, 0.329, 10392.945, 342.480, 52683.491 23/01/20,01:29:07,01,10,1, 11.8,1,1, 0.329, 10393.007, 342.529, 52683.560 23/01/20,01:29:07,02,10,1, 11.8,1,1, 0.329, 10392.977, 342.442, 52683.536 23/01/20,01:29:07,03,10,1, 11.8,1,1, 0.329, 10393.009, 342.465, 52683.550 23/01/20,01:29:07,04,10,1, 11.8,1,1, 0.329, 10393.018, 342.475, 52683.536 23/01/20,01:29:07,05,10,1, 11.8,1,1, 0.329, 10393.007, 342.470, 52683.504 23/01/20,01:29:07,06,10,1, 11.8,1,1, 0.329, 10393.031, 342.462, 52683.581 23/01/20,01:29:07,07,10,1, 11.8,1,1, 0.329, 10393.047, 342.451, 52683.533 23/01/20,01:29:07,08,10,1, 11.8,1,1, 0.329, 10393.049, 342.508, 52683.559 23/01/20,01:29:07,09,10,1, 11.8,1,1, 0.329, 10393.078, 342.466, 52683.571 23/01/20,01:29:07,10,10,1, 11.8,1,1, 0.329, 10393.070, 342.472, 52683.594 23/01/20,01:29:07,11,10,1, 11.8,1,1, 0.329, 10393.115, 342.461, 52683.559 23/01/20,01:29:07,12,10,1, 11.8,1,1, 0.329, 10393.120, 342.463, 52683.511 23/01/20,01:29:07,13,10,1, 11.8,1,1, 0.329, 10393.111, 342.470, 52683.530 23/01/20,01:29:07,14,10,1, 11.8,1,1, 0.329, 10393.144, 342.474, 52683.507 23/01/20,01:29:07,15,10,1, 11.8,1,1, 0.329, 10393.116, 342.442, 52683.527 23/01/20,01:29:07,16,10,1, 11.8,1,1, 0.329, 10393.167, 342.443, 52683.506 23/01/20,01:29:07,17,10,1, 11.8,1,1, 0.329, 10393.175, 342.477, 52683.553 23/01/20,01:29:07,18,10,1, 11.8,1,1, 0.329, 10393.198, 342.462, 52683.539 23/01/20,01:29:07,19,10,1, 11.8,1,1, 0.329, 10393.198, 342.457, 52683.523 23/01/20,01:29:08,00,10,1, 11.9,1,1, 0.327, 10393.195, 342.457, 52683.523 23/01/20,01:29:08,01,10,1, 11.9,1,1, 0.327, 10393.225, 342.445, 52683.507 23/01/20,01:29:08,02,10,1, 11.9,1,1, 0.327, 10393.237, 342.521, 52683.554 23/01/20,01:29:08,03,10,1, 11.9,1,1, 0.327, 10393.208, 342.479, 52683.507 23/01/20,01:29:08,04,10,1, 11.9,1,1, 0.327, 10393.240, 342.448, 52683.547 23/01/20,01:29:08,05,10,1, 11.9,1,1, 0.327, 10393.238, 342.442, 52683.498 23/01/20,01:29:08,06,10,1, 11.9,1,1, 0.327, 10393.266, 342.487, 52683.575 23/01/20,01:29:08,07,10,1, 11.9,1,1, 0.327, 10393.269, 342.416, 52683.472 23/01/20,01:29:08,08,10,1, 11.9,1,1, 0.327, 10393.304, 342.470, 52683.560 23/01/20,01:29:08,09,10,1, 11.9,1,1, 0.327, 10393.298, 342.467, 52683.544 23/01/20,01:29:08,10,10,1, 11.9,1,1, 0.327, 10393.327, 342.487, 52683.559 23/01/20,01:29:08,11,10,1, 11.9,1,1, 0.327, 10393.303, 342.450, 52683.494 23/01/20,01:29:08,12,10,1, 11.9,1,1, 0.327, 10393.367, 342.462, 52683.570 23/01/20,01:29:08,13,10,1, 11.9,1,1, 0.327, 10393.342, 342.470, 52683.582 23/01/20,01:29:08,14,10,1, 11.9,1,1, 0.327, 10393.344, 342.433, 52683.526 23/01/20,01:29:08,15,10,1, 11.9,1,1, 0.327, 10393.364, 342.444, 52683.477 23/01/20,01:29:08,16,10,1, 11.9,1,1, 0.327, 10393.386, 342.451, 52683.559 23/01/20,01:29:08,17,10,1, 11.9,1,1, 0.327, 10393.399, 342.488, 52683.598 23/01/20,01:29:08,18,10,1, 11.9,1,1, 0.327, 10393.368, 342.445, 52683.519 23/01/20,01:29:08,19,10,1, 11.9,1,1, 0.327, 10393.405, 342.467, 52683.580 23/01/20,01:29:09,00,10,1, 11.9,1,1, 0.325, 10393.404, 342.467, 52683.580 23/01/20,01:29:09,01,10,1, 11.9,1,1, 0.325, 10393.418, 342.411, 52683.498 23/01/20,01:29:09,02,10,1, 11.9,1,1, 0.325, 10393.442, 342.442, 52683.519 23/01/20,01:29:09,03,10,1, 11.9,1,1, 0.325, 10393.463, 342.473, 52683.537 23/01/20,01:29:09,04,10,1, 11.9,1,1, 0.325, 10393.448, 342.443, 52683.530 23/01/20,01:29:09,05,10,1, 11.9,1,1, 0.325, 10393.460, 342.448, 52683.549 23/01/20,01:29:09,06,10,1, 11.9,1,1, 0.325, 10393.472, 342.450, 52683.503 23/01/20,01:29:09,07,10,1, 11.9,1,1, 0.325, 10393.487, 342.447, 52683.533 23/01/20,01:29:09,08,10,1, 11.9,1,1, 0.325, 10393.532, 342.428, 52683.434 23/01/20,01:29:09,09,10,1, 11.9,1,1, 0.325, 10393.523, 342.417, 52683.570 23/01/20,01:29:09,10,10,1, 11.9,1,1, 0.325, 10393.534, 342.402, 52683.549 23/01/20,01:29:09,11,10,1, 11.9,1,1, 0.325, 10393.552, 342.441, 52683.578 23/01/20,01:29:09,12,10,1, 11.9,1,1, 0.325, 10393.564, 342.442, 52683.583 23/01/20,01:29:09,13,10,1, 11.9,1,1, 0.325, 10393.545, 342.409, 52683.686 23/01/20,01:29:09,14,10,1, 11.9,1,1, 0.325, 10393.587, 342.441, 52683.600 23/01/20,01:29:09,15,10,1, 11.9,1,1, 0.325, 10393.592, 342.441, 52683.576 23/01/20,01:29:09,16,10,1, 11.9,1,1, 0.325, 10393.579, 342.440, 52683.605 23/01/20,01:29:09,17,10,1, 11.9,1,1, 0.325, 10393.608, 342.417, 52683.538 23/01/20,01:29:09,18,10,1, 11.9,1,1, 0.325, 10393.602, 342.421, 52683.534 23/01/20,01:29:09,19,10,1, 11.9,1,1, 0.325, 10393.651, 342.466, 52683.596 23/01/20,01:29:10,00,09,1, 11.9,1,1, 0.327, 10393.646, 342.466, 52683.596 23/01/20,01:29:10,01,09,1, 11.9,1,1, 0.327, 10393.621, 342.379, 52683.502 23/01/20,01:29:10,02,09,1, 11.9,1,1, 0.327, 10393.657, 342.440, 52683.535 23/01/20,01:29:10,03,09,1, 11.9,1,1, 0.327, 10393.644, 342.402, 52683.389 23/01/20,01:29:10,04,09,1, 11.9,1,1, 0.327, 10393.681, 342.392, 52683.560 23/01/20,01:29:10,05,09,1, 11.9,1,1, 0.327, 10393.726, 342.420, 52683.553 23/01/20,01:29:10,06,09,1, 11.9,1,1, 0.327, 10393.718, 342.472, 52683.584 23/01/20,01:29:10,07,09,1, 11.9,1,1, 0.327, 10393.707, 342.419, 52683.579 23/01/20,01:29:10,08,09,1, 11.9,1,1, 0.327, 10393.716, 342.445, 52683.577 23/01/20,01:29:10,09,09,1, 11.9,1,1, 0.327, 10393.723, 342.440, 52683.549 23/01/20,01:29:10,10,09,1, 11.9,1,1, 0.327, 10393.759, 342.451, 52683.568 23/01/20,01:29:10,11,09,1, 11.9,1,1, 0.327, 10393.770, 342.454, 52683.588 23/01/20,01:29:10,12,09,1, 11.9,1,1, 0.327, 10393.776, 342.442, 52683.530 23/01/20,01:29:10,13,09,1, 11.9,1,1, 0.327, 10393.794, 342.453, 52683.536 23/01/20,01:29:10,14,09,1, 11.9,1,1, 0.327, 10393.790, 342.460, 52683.557 23/01/20,01:29:10,15,09,1, 11.9,1,1, 0.327, 10393.795, 342.438, 52683.558 23/01/20,01:29:10,16,09,1, 11.9,1,1, 0.327, 10393.790, 342.477, 52683.592 23/01/20,01:29:10,17,09,1, 11.9,1,1, 0.327, 10393.784, 342.448, 52683.512 23/01/20,01:29:10,18,09,1, 11.9,1,1, 0.327, 10393.818, 342.439, 52683.559 23/01/20,01:29:10,19,09,1, 11.9,1,1, 0.327, 10393.836, 342.432, 52683.543 23/01/20,01:29:11,00,10,1, 11.9,1,1, 0.327, 10393.829, 342.432, 52683.543 23/01/20,01:29:11,01,10,1, 11.9,1,1, 0.327, 10393.875, 342.439, 52683.593 23/01/20,01:29:11,02,10,1, 11.9,1,1, 0.327, 10393.888, 342.462, 52683.609 23/01/20,01:29:11,03,10,1, 11.9,1,1, 0.327, 10393.884, 342.449, 52683.597 23/01/20,01:29:11,04,10,1, 11.9,1,1, 0.327, 10393.924, 342.436, 52683.578 23/01/20,01:29:11,05,10,1, 11.9,1,1, 0.327, 10393.904, 342.456, 52683.606 23/01/20,01:29:11,06,10,1, 11.9,1,1, 0.327, 10393.914, 342.458, 52683.628 23/01/20,01:29:11,07,10,1, 11.9,1,1, 0.327, 10393.932, 342.443, 52683.581 23/01/20,01:29:11,08,10,1, 11.9,1,1, 0.327, 10393.939, 342.402, 52683.544 23/01/20,01:29:11,09,10,1, 11.9,1,1, 0.327, 10393.956, 342.452, 52683.601 23/01/20,01:29:11,10,10,1, 11.9,1,1, 0.327, 10393.972, 342.449, 52683.615 23/01/20,01:29:11,11,10,1, 11.9,1,1, 0.327, 10393.996, 342.452, 52683.604 23/01/20,01:29:11,12,10,1, 11.9,1,1, 0.327, 10393.978, 342.393, 52683.573 23/01/20,01:29:11,13,10,1, 11.9,1,1, 0.327, 10393.984, 342.380, 52683.549 23/01/20,01:29:11,14,10,1, 11.9,1,1, 0.327, 10393.978, 342.399, 52683.563 23/01/20,01:29:11,15,10,1, 11.9,1,1, 0.327, 10394.011, 342.396, 52683.567 23/01/20,01:29:11,16,10,1, 11.9,1,1, 0.327, 10394.027, 342.431, 52683.610 23/01/20,01:29:11,17,10,1, 11.9,1,1, 0.327, 10394.012, 342.382, 52683.566 23/01/20,01:29:11,18,10,1, 11.9,1,1, 0.327, 10394.068, 342.379, 52683.578 23/01/20,01:29:11,19,10,1, 11.9,1,1, 0.327, 10394.045, 342.370, 52683.562 23/01/20,01:29:12,00,10,1, 11.9,1,1, 0.328, 10394.038, 342.370, 52683.562 23/01/20,01:29:12,01,10,1, 11.9,1,1, 0.328, 10394.116, 342.434, 52683.631 23/01/20,01:29:12,02,10,1, 11.9,1,1, 0.328, 10394.122, 342.420, 52683.601 23/01/20,01:29:12,03,10,1, 11.9,1,1, 0.328, 10394.086, 342.425, 52683.821 23/01/20,01:29:12,04,10,1, 11.9,1,1, 0.328, 10394.117, 342.444, 52683.667 23/01/20,01:29:12,05,10,1, 11.9,1,1, 0.328, 10394.162, 342.445, 52683.686 23/01/20,01:29:12,06,10,1, 11.9,1,1, 0.328, 10394.132, 342.440, 52683.628 23/01/20,01:29:12,07,10,1, 11.9,1,1, 0.328, 10394.130, 342.378, 52683.565 23/01/20,01:29:12,08,10,1, 11.9,1,1, 0.328, 10394.176, 342.417, 52683.580 23/01/20,01:29:12,09,10,1, 11.9,1,1, 0.328, 10394.182, 342.443, 52683.615 23/01/20,01:29:12,10,10,1, 11.9,1,1, 0.328, 10394.171, 342.431, 52683.598 23/01/20,01:29:12,11,10,1, 11.9,1,1, 0.328, 10394.201, 342.410, 52683.623 23/01/20,01:29:12,12,10,1, 11.9,1,1, 0.328, 10394.187, 342.377, 52683.554 23/01/20,01:29:12,13,10,1, 11.9,1,1, 0.328, 10394.223, 342.427, 52683.598 23/01/20,01:29:12,14,10,1, 11.9,1,1, 0.328, 10394.234, 342.440, 52683.592 23/01/20,01:29:12,15,10,1, 11.9,1,1, 0.328, 10394.241, 342.406, 52683.615 23/01/20,01:29:12,16,10,1, 11.9,1,1, 0.328, 10394.230, 342.397, 52683.590 23/01/20,01:29:12,17,10,1, 11.9,1,1, 0.328, 10394.241, 342.394, 52683.617 23/01/20,01:29:12,18,10,1, 11.9,1,1, 0.328, 10394.284, 342.414, 52683.611 23/01/20,01:29:12,19,10,1, 11.9,1,1, 0.328, 10394.280, 342.403, 52683.635 23/01/20,01:29:13,00,10,1, 11.8,1,1, 0.331, 10394.280, 342.403, 52683.635 23/01/20,01:29:13,01,10,1, 11.8,1,1, 0.331, 10394.277, 342.366, 52683.573 23/01/20,01:29:13,02,10,1, 11.8,1,1, 0.331, 10394.298, 342.357, 52683.541 23/01/20,01:29:13,03,10,1, 11.8,1,1, 0.331, 10394.325, 342.367, 52683.594 23/01/20,01:29:13,04,10,1, 11.8,1,1, 0.331, 10394.332, 342.397, 52683.627 23/01/20,01:29:13,05,10,1, 11.8,1,1, 0.331, 10394.340, 342.379, 52683.605 23/01/20,01:29:13,06,10,1, 11.8,1,1, 0.331, 10394.342, 342.356, 52683.582 23/01/20,01:29:13,07,10,1, 11.8,1,1, 0.331, 10394.343, 342.364, 52683.597 23/01/20,01:29:13,08,10,1, 11.8,1,1, 0.331, 10394.380, 342.352, 52683.629 23/01/20,01:29:13,09,10,1, 11.8,1,1, 0.331, 10394.404, 342.404, 52683.632 23/01/20,01:29:13,10,10,1, 11.8,1,1, 0.331, 10394.415, 342.379, 52683.624 23/01/20,01:29:13,11,10,1, 11.8,1,1, 0.331, 10394.402, 342.356, 52683.602 23/01/20,01:29:13,12,10,1, 11.8,1,1, 0.331, 10394.425, 342.370, 52683.591 23/01/20,01:29:13,13,10,1, 11.8,1,1, 0.331, 10394.425, 342.340, 52683.577 23/01/20,01:29:13,14,10,1, 11.8,1,1, 0.331, 10394.449, 342.374, 52683.614 23/01/20,01:29:13,15,10,1, 11.8,1,1, 0.331, 10394.463, 342.367, 52683.620 23/01/20,01:29:13,16,10,1, 11.8,1,1, 0.331, 10394.438, 342.335, 52683.568 23/01/20,01:29:13,17,10,1, 11.8,1,1, 0.331, 10394.453, 342.338, 52683.593 23/01/20,01:29:13,18,10,1, 11.8,1,1, 0.331, 10394.437, 342.327, 52683.546 23/01/20,01:29:13,19,10,1, 11.8,1,1, 0.331, 10394.490, 342.358, 52683.606 23/01/20,01:29:14,00,10,1, 11.9,1,1, 0.325, 10394.489, 342.358, 52683.606 23/01/20,01:29:14,01,10,1, 11.9,1,1, 0.325, 10394.509, 342.359, 52683.621 23/01/20,01:29:14,02,10,1, 11.9,1,1, 0.325, 10394.510, 342.317, 52683.584 23/01/20,01:29:14,03,10,1, 11.9,1,1, 0.325, 10394.531, 342.360, 52683.643 23/01/20,01:29:14,04,10,1, 11.9,1,1, 0.325, 10394.510, 342.308, 52683.678 23/01/20,01:29:14,05,10,1, 11.9,1,1, 0.325, 10394.597, 342.362, 52683.650 23/01/20,01:29:14,06,10,1, 11.9,1,1, 0.325, 10394.563, 342.357, 52683.674 23/01/20,01:29:14,07,10,1, 11.9,1,1, 0.325, 10394.563, 342.348, 52683.590 23/01/20,01:29:14,08,10,1, 11.9,1,1, 0.325, 10394.586, 342.313, 52683.574 23/01/20,01:29:14,09,10,1, 11.9,1,1, 0.325, 10394.593, 342.331, 52683.597 23/01/20,01:29:14,10,10,1, 11.9,1,1, 0.325, 10394.609, 342.355, 52683.646 23/01/20,01:29:14,11,10,1, 11.9,1,1, 0.325, 10394.612, 342.334, 52683.591 23/01/20,01:29:14,12,10,1, 11.9,1,1, 0.325, 10394.606, 342.329, 52683.598 23/01/20,01:29:14,13,10,1, 11.9,1,1, 0.325, 10394.625, 342.299, 52683.706 23/01/20,01:29:14,14,10,1, 11.9,1,1, 0.325, 10394.657, 342.316, 52683.584 23/01/20,01:29:14,15,10,1, 11.9,1,1, 0.325, 10394.663, 342.328, 52683.587 23/01/20,01:29:14,16,10,1, 11.9,1,1, 0.325, 10394.689, 342.313, 52683.602 23/01/20,01:29:14,17,10,1, 11.9,1,1, 0.325, 10394.700, 342.335, 52683.624 23/01/20,01:29:14,18,10,1, 11.9,1,1, 0.325, 10394.694, 342.339, 52683.572 23/01/20,01:29:14,19,10,1, 11.9,1,1, 0.325, 10394.702, 342.312, 52683.628 23/01/20,01:29:15,00,10,1, 11.9,1,1, 0.327, 10394.697, 342.312, 52683.628 23/01/20,01:29:15,01,10,1, 11.9,1,1, 0.327, 10394.733, 342.297, 52683.623 23/01/20,01:29:15,02,10,1, 11.9,1,1, 0.327, 10394.711, 342.262, 52683.528 23/01/20,01:29:15,03,10,1, 11.9,1,1, 0.327, 10394.729, 342.285, 52683.578 23/01/20,01:29:15,04,10,1, 11.9,1,1, 0.327, 10394.750, 342.321, 52683.591 23/01/20,01:29:15,05,10,1, 11.9,1,1, 0.327, 10394.758, 342.321, 52683.590 23/01/20,01:29:15,06,10,1, 11.9,1,1, 0.327, 10394.781, 342.325, 52683.628 23/01/20,01:29:15,07,10,1, 11.9,1,1, 0.327, 10394.791, 342.310, 52683.655 23/01/20,01:29:15,08,10,1, 11.9,1,1, 0.327, 10394.789, 342.276, 52683.552 23/01/20,01:29:15,09,10,1, 11.9,1,1, 0.327, 10394.822, 342.324, 52683.601 23/01/20,01:29:15,10,10,1, 11.9,1,1, 0.327, 10394.828, 342.306, 52683.587 23/01/20,01:29:15,11,10,1, 11.9,1,1, 0.327, 10394.819, 342.292, 52683.573 23/01/20,01:29:15,12,10,1, 11.9,1,1, 0.327, 10394.826, 342.287, 52683.543 23/01/20,01:29:15,13,10,1, 11.9,1,1, 0.327, 10394.821, 342.285, 52683.620 23/01/20,01:29:15,14,10,1, 11.9,1,1, 0.327, 10394.822, 342.272, 52683.598 23/01/20,01:29:15,15,10,1, 11.9,1,1, 0.327, 10394.871, 342.311, 52683.626 23/01/20,01:29:15,16,10,1, 11.9,1,1, 0.327, 10394.834, 342.286, 52683.569 23/01/20,01:29:15,17,10,1, 11.9,1,1, 0.327, 10394.833, 342.298, 52683.611 23/01/20,01:29:15,18,10,1, 11.9,1,1, 0.327, 10394.865, 342.260, 52683.589 23/01/20,01:29:15,19,10,1, 11.9,1,1, 0.327, 10394.862, 342.295, 52683.603 23/01/20,01:29:16,00,09,1, 11.9,1,1, 0.324, 10394.856, 342.295, 52683.603 23/01/20,01:29:16,01,09,1, 11.9,1,1, 0.324, 10394.913, 342.291, 52683.606 23/01/20,01:29:16,02,09,1, 11.9,1,1, 0.324, 10394.909, 342.255, 52683.568 23/01/20,01:29:16,03,09,1, 11.9,1,1, 0.324, 10394.909, 342.234, 52683.450 23/01/20,01:29:16,04,09,1, 11.9,1,1, 0.324, 10394.899, 342.288, 52683.644 23/01/20,01:29:16,05,09,1, 11.9,1,1, 0.324, 10394.928, 342.274, 52683.608 23/01/20,01:29:16,06,09,1, 11.9,1,1, 0.324, 10394.956, 342.256, 52683.585 23/01/20,01:29:16,07,09,1, 11.9,1,1, 0.324, 10394.951, 342.290, 52683.615 23/01/20,01:29:16,08,09,1, 11.9,1,1, 0.324, 10394.958, 342.288, 52683.575 23/01/20,01:29:16,09,09,1, 11.9,1,1, 0.324, 10394.977, 342.272, 52683.544 23/01/20,01:29:16,10,09,1, 11.9,1,1, 0.324, 10394.963, 342.285, 52683.820 23/01/20,01:29:16,11,09,1, 11.9,1,1, 0.324, 10394.979, 342.318, 52683.626 23/01/20,01:29:16,12,09,1, 11.9,1,1, 0.324, 10395.004, 342.312, 52683.670 23/01/20,01:29:16,13,09,1, 11.9,1,1, 0.324, 10394.993, 342.258, 52683.559 23/01/20,01:29:16,14,09,1, 11.9,1,1, 0.324, 10395.030, 342.268, 52683.549 23/01/20,01:29:16,15,09,1, 11.9,1,1, 0.324, 10395.008, 342.313, 52683.558 23/01/20,01:29:16,16,09,1, 11.9,1,1, 0.324, 10395.040, 342.237, 52683.544 23/01/20,01:29:16,17,09,1, 11.9,1,1, 0.324, 10395.051, 342.299, 52683.619 23/01/20,01:29:16,18,09,1, 11.9,1,1, 0.324, 10395.071, 342.270, 52683.592 23/01/20,01:29:16,19,09,1, 11.9,1,1, 0.324, 10395.093, 342.285, 52683.593 23/01/20,01:29:17,00,09,1, 11.9,1,1, 0.327, 10395.089, 342.285, 52683.593 23/01/20,01:29:17,01,09,1, 11.9,1,1, 0.327, 10395.085, 342.234, 52683.618 23/01/20,01:29:17,02,09,1, 11.9,1,1, 0.327, 10395.110, 342.272, 52683.577 23/01/20,01:29:17,03,09,1, 11.9,1,1, 0.327, 10395.098, 342.280, 52683.598 23/01/20,01:29:17,04,09,1, 11.9,1,1, 0.327, 10395.140, 342.258, 52683.572 23/01/20,01:29:17,05,09,1, 11.9,1,1, 0.327, 10395.102, 342.244, 52683.559 23/01/20,01:29:17,06,09,1, 11.9,1,1, 0.327, 10395.130, 342.273, 52683.626 23/01/20,01:29:17,07,09,1, 11.9,1,1, 0.327, 10395.140, 342.285, 52683.571 23/01/20,01:29:17,08,09,1, 11.9,1,1, 0.327, 10395.150, 342.270, 52683.542 23/01/20,01:29:17,09,09,1, 11.9,1,1, 0.327, 10395.149, 342.281, 52683.591 23/01/20,01:29:17,10,09,1, 11.9,1,1, 0.327, 10395.148, 342.245, 52683.542 23/01/20,01:29:17,11,09,1, 11.9,1,1, 0.327, 10395.193, 342.248, 52683.516 23/01/20,01:29:17,12,09,1, 11.9,1,1, 0.327, 10395.211, 342.282, 52683.665 23/01/20,01:29:17,13,09,1, 11.9,1,1, 0.327, 10395.192, 342.254, 52683.587 23/01/20,01:29:17,14,09,1, 11.9,1,1, 0.327, 10395.224, 342.322, 52683.620 23/01/20,01:29:17,15,09,1, 11.9,1,1, 0.327, 10395.203, 342.265, 52683.571 23/01/20,01:29:17,16,09,1, 11.9,1,1, 0.327, 10395.220, 342.304, 52683.628 23/01/20,01:29:17,17,09,1, 11.9,1,1, 0.327, 10395.208, 342.233, 52683.573 23/01/20,01:29:17,18,09,1, 11.9,1,1, 0.327, 10395.218, 342.218, 52683.576 23/01/20,01:29:17,19,09,1, 11.9,1,1, 0.327, 10395.247, 342.239, 52683.595 23/01/20,01:29:18,00,10,1, 11.8,1,1, 0.327, 10395.240, 342.239, 52683.595 23/01/20,01:29:18,01,10,1, 11.8,1,1, 0.327, 10395.254, 342.231, 52683.549 23/01/20,01:29:18,02,10,1, 11.8,1,1, 0.327, 10395.249, 342.232, 52683.597 23/01/20,01:29:18,03,10,1, 11.8,1,1, 0.327, 10395.274, 342.246, 52683.587 23/01/20,01:29:18,04,10,1, 11.8,1,1, 0.327, 10395.289, 342.261, 52683.591 23/01/20,01:29:18,05,10,1, 11.8,1,1, 0.327, 10395.338, 342.308, 52683.606 23/01/20,01:29:18,06,10,1, 11.8,1,1, 0.327, 10395.304, 342.279, 52683.641 23/01/20,01:29:18,07,10,1, 11.8,1,1, 0.327, 10395.294, 342.214, 52683.540 23/01/20,01:29:18,08,10,1, 11.8,1,1, 0.327, 10395.331, 342.262, 52683.567 23/01/20,01:29:18,09,10,1, 11.8,1,1, 0.327, 10395.326, 342.260, 52683.604 23/01/20,01:29:18,10,10,1, 11.8,1,1, 0.327, 10395.356, 342.271, 52683.564 23/01/20,01:29:18,11,10,1, 11.8,1,1, 0.327, 10395.356, 342.266, 52683.593 23/01/20,01:29:18,12,10,1, 11.8,1,1, 0.327, 10395.351, 342.277, 52683.583 23/01/20,01:29:18,13,10,1, 11.8,1,1, 0.327, 10395.336, 342.257, 52683.563 23/01/20,01:29:18,14,10,1, 11.8,1,1, 0.327, 10395.361, 342.264, 52683.580 23/01/20,01:29:18,15,10,1, 11.8,1,1, 0.327, 10395.392, 342.281, 52683.632 23/01/20,01:29:18,16,10,1, 11.8,1,1, 0.327, 10395.381, 342.288, 52683.622 23/01/20,01:29:18,17,10,1, 11.8,1,1, 0.327, 10395.416, 342.277, 52683.638 23/01/20,01:29:18,18,10,1, 11.8,1,1, 0.327, 10395.413, 342.289, 52683.645 23/01/20,01:29:18,19,10,1, 11.8,1,1, 0.327, 10395.426, 342.262, 52683.599 23/01/20,01:29:19,00,10,1, 11.8,1,1, 0.327, 10395.423, 342.262, 52683.599 23/01/20,01:29:19,01,10,1, 11.8,1,1, 0.327, 10395.428, 342.273, 52683.596 23/01/20,01:29:19,02,10,1, 11.8,1,1, 0.327, 10395.453, 342.285, 52683.636 23/01/20,01:29:19,03,10,1, 11.8,1,1, 0.327, 10395.460, 342.270, 52683.587 23/01/20,01:29:19,04,10,1, 11.8,1,1, 0.327, 10395.456, 342.254, 52683.568 23/01/20,01:29:19,05,10,1, 11.8,1,1, 0.327, 10395.464, 342.218, 52683.572 23/01/20,01:29:19,06,10,1, 11.8,1,1, 0.327, 10395.468, 342.241, 52683.572 23/01/20,01:29:19,07,10,1, 11.8,1,1, 0.327, 10395.463, 342.239, 52683.560 23/01/20,01:29:19,08,10,1, 11.8,1,1, 0.327, 10395.501, 342.274, 52683.574 23/01/20,01:29:19,09,10,1, 11.8,1,1, 0.327, 10395.480, 342.240, 52683.570 23/01/20,01:29:19,10,10,1, 11.8,1,1, 0.327, 10395.485, 342.251, 52683.591 23/01/20,01:29:19,11,10,1, 11.8,1,1, 0.327, 10395.514, 342.290, 52683.608 23/01/20,01:29:19,12,10,1, 11.8,1,1, 0.327, 10395.506, 342.285, 52683.567 23/01/20,01:29:19,13,10,1, 11.8,1,1, 0.327, 10395.497, 342.267, 52683.581 23/01/20,01:29:19,14,10,1, 11.8,1,1, 0.327, 10395.514, 342.280, 52683.599 23/01/20,01:29:19,15,10,1, 11.8,1,1, 0.327, 10395.541, 342.316, 52683.606 23/01/20,01:29:19,16,10,1, 11.8,1,1, 0.327, 10395.548, 342.285, 52683.630 23/01/20,01:29:19,17,10,1, 11.8,1,1, 0.327, 10395.572, 342.270, 52683.615 23/01/20,01:29:19,18,10,1, 11.8,1,1, 0.327, 10395.551, 342.278, 52683.633 23/01/20,01:29:19,19,10,1, 11.8,1,1, 0.327, 10395.573, 342.308, 52683.628 23/01/20,01:29:20,00,10,1, 11.8,1,1, 0.327, 10395.565, 342.308, 52683.628 23/01/20,01:29:20,01,10,1, 11.8,1,1, 0.327, 10395.574, 342.297, 52683.634 23/01/20,01:29:20,02,10,1, 11.8,1,1, 0.327, 10395.564, 342.262, 52683.626 23/01/20,01:29:20,03,10,1, 11.8,1,1, 0.327, 10395.610, 342.259, 52683.589 23/01/20,01:29:20,04,10,1, 11.8,1,1, 0.327, 10395.594, 342.259, 52683.627 23/01/20,01:29:20,05,10,1, 11.8,1,1, 0.327, 10395.622, 342.259, 52683.607 23/01/20,01:29:20,06,10,1, 11.8,1,1, 0.327, 10395.621, 342.257, 52683.609 23/01/20,01:29:20,07,10,1, 11.8,1,1, 0.327, 10395.589, 342.296, 52683.565 23/01/20,01:29:20,08,10,1, 11.8,1,1, 0.327, 10395.636, 342.254, 52683.591 23/01/20,01:29:20,09,10,1, 11.8,1,1, 0.327, 10395.650, 342.292, 52683.626 23/01/20,01:29:20,10,10,1, 11.8,1,1, 0.327, 10395.643, 342.273, 52683.561 23/01/20,01:29:20,11,10,1, 11.8,1,1, 0.327, 10395.663, 342.272, 52683.600 23/01/20,01:29:20,12,10,1, 11.8,1,1, 0.327, 10395.639, 342.273, 52683.556 23/01/20,01:29:20,13,10,1, 11.8,1,1, 0.327, 10395.668, 342.279, 52683.626 23/01/20,01:29:20,14,10,1, 11.8,1,1, 0.327, 10395.640, 342.312, 52683.691 23/01/20,01:29:20,15,10,1, 11.8,1,1, 0.327, 10395.700, 342.292, 52683.593 23/01/20,01:29:20,16,10,1, 11.8,1,1, 0.327, 10395.691, 342.278, 52683.610 23/01/20,01:29:20,17,10,1, 11.8,1,1, 0.327, 10395.716, 342.284, 52683.633 23/01/20,01:29:20,18,10,1, 11.8,1,1, 0.327, 10395.710, 342.293, 52683.627 23/01/20,01:29:20,19,10,1, 11.8,1,1, 0.327, 10395.727, 342.291, 52683.614 23/01/20,01:29:21,00,10,1, 11.9,1,1, 0.329, 10395.724, 342.291, 52683.614 23/01/20,01:29:21,01,10,1, 11.9,1,1, 0.329, 10395.732, 342.265, 52683.580 23/01/20,01:29:21,02,10,1, 11.9,1,1, 0.329, 10395.750, 342.298, 52683.588 23/01/20,01:29:21,03,10,1, 11.9,1,1, 0.329, 10395.728, 342.268, 52683.596 23/01/20,01:29:21,04,10,1, 11.9,1,1, 0.329, 10395.741, 342.308, 52683.604 23/01/20,01:29:21,05,10,1, 11.9,1,1, 0.329, 10395.767, 342.254, 52683.601 23/01/20,01:29:21,06,10,1, 11.9,1,1, 0.329, 10395.755, 342.277, 52683.578 23/01/20,01:29:21,07,10,1, 11.9,1,1, 0.329, 10395.768, 342.299, 52683.591 23/01/20,01:29:21,08,10,1, 11.9,1,1, 0.329, 10395.786, 342.299, 52683.624 23/01/20,01:29:21,09,10,1, 11.9,1,1, 0.329, 10395.783, 342.286, 52683.602 23/01/20,01:29:21,10,10,1, 11.9,1,1, 0.329, 10395.785, 342.284, 52683.591 23/01/20,01:29:21,11,10,1, 11.9,1,1, 0.329, 10395.810, 342.292, 52683.625 23/01/20,01:29:21,12,10,1, 11.9,1,1, 0.329, 10395.802, 342.290, 52683.590 23/01/20,01:29:21,13,10,1, 11.9,1,1, 0.329, 10395.821, 342.263, 52683.553 23/01/20,01:29:21,14,10,1, 11.9,1,1, 0.329, 10395.843, 342.266, 52683.564 23/01/20,01:29:21,15,10,1, 11.9,1,1, 0.329, 10395.821, 342.277, 52683.579 23/01/20,01:29:21,16,10,1, 11.9,1,1, 0.329, 10395.839, 342.279, 52683.640 23/01/20,01:29:21,17,10,1, 11.9,1,1, 0.329, 10395.832, 342.239, 52683.559 23/01/20,01:29:21,18,10,1, 11.9,1,1, 0.329, 10395.842, 342.296, 52683.608 23/01/20,01:29:21,19,10,1, 11.9,1,1, 0.329, 10395.846, 342.271, 52683.595 23/01/20,01:29:22,00,09,1, 11.9,1,1, 0.328, 10395.840, 342.271, 52683.595 23/01/20,01:29:22,01,09,1, 11.9,1,1, 0.328, 10395.839, 342.300, 52683.677 23/01/20,01:29:22,02,09,1, 11.9,1,1, 0.328, 10395.834, 342.287, 52683.617 23/01/20,01:29:22,03,09,1, 11.9,1,1, 0.328, 10395.863, 342.278, 52683.610 23/01/20,01:29:22,04,09,1, 11.9,1,1, 0.328, 10395.865, 342.296, 52683.614 23/01/20,01:29:22,05,09,1, 11.9,1,1, 0.328, 10395.863, 342.256, 52683.575 23/01/20,01:29:22,06,09,1, 11.9,1,1, 0.328, 10395.899, 342.309, 52683.624 23/01/20,01:29:22,07,09,1, 11.9,1,1, 0.328, 10395.901, 342.295, 52683.627 23/01/20,01:29:22,08,09,1, 11.9,1,1, 0.328, 10395.908, 342.303, 52683.637 23/01/20,01:29:22,09,09,1, 11.9,1,1, 0.328, 10395.902, 342.260, 52683.573 23/01/20,01:29:22,10,09,1, 11.9,1,1, 0.328, 10395.930, 342.294, 52683.643 23/01/20,01:29:22,11,09,1, 11.9,1,1, 0.328, 10395.903, 342.254, 52683.570 23/01/20,01:29:22,12,09,1, 11.9,1,1, 0.328, 10395.927, 342.245, 52683.571 23/01/20,01:29:22,13,09,1, 11.9,1,1, 0.328, 10395.922, 342.273, 52683.618 23/01/20,01:29:22,14,09,1, 11.9,1,1, 0.328, 10395.944, 342.318, 52683.656 23/01/20,01:29:22,15,09,1, 11.9,1,1, 0.328, 10395.943, 342.273, 52683.573 23/01/20,01:29:22,16,09,1, 11.9,1,1, 0.328, 10395.942, 342.255, 52683.603 23/01/20,01:29:22,17,09,1, 11.9,1,1, 0.328, 10395.957, 342.290, 52683.576 23/01/20,01:29:22,18,09,1, 11.9,1,1, 0.328, 10395.998, 342.285, 52683.629 23/01/20,01:29:22,19,09,1, 11.9,1,1, 0.328, 10395.945, 342.268, 52683.586 23/01/20,01:29:23,00,10,1, 11.9,1,1, 0.327, 10395.941, 342.268, 52683.586 23/01/20,01:29:23,01,10,1, 11.9,1,1, 0.327, 10395.984, 342.284, 52683.630 23/01/20,01:29:23,02,10,1, 11.9,1,1, 0.327, 10395.982, 342.264, 52683.596 23/01/20,01:29:23,03,10,1, 11.9,1,1, 0.327, 10395.996, 342.288, 52683.676 23/01/20,01:29:23,04,10,1, 11.9,1,1, 0.327, 10396.003, 342.262, 52683.599 23/01/20,01:29:23,05,10,1, 11.9,1,1, 0.327, 10396.017, 342.307, 52683.608 23/01/20,01:29:23,06,10,1, 11.9,1,1, 0.327, 10396.013, 342.291, 52683.600 23/01/20,01:29:23,07,10,1, 11.9,1,1, 0.327, 10396.004, 342.248, 52683.612 23/01/20,01:29:23,08,10,1, 11.9,1,1, 0.327, 10396.002, 342.272, 52683.626 23/01/20,01:29:23,09,10,1, 11.9,1,1, 0.327, 10395.996, 342.258, 52683.575 23/01/20,01:29:23,10,10,1, 11.9,1,1, 0.327, 10396.009, 342.236, 52683.602 23/01/20,01:29:23,11,10,1, 11.9,1,1, 0.327, 10396.019, 342.238, 52683.633 23/01/20,01:29:23,12,10,1, 11.9,1,1, 0.327, 10396.050, 342.268, 52683.638 23/01/20,01:29:23,13,10,1, 11.9,1,1, 0.327, 10396.075, 342.295, 52683.640 23/01/20,01:29:23,14,10,1, 11.9,1,1, 0.327, 10396.063, 342.258, 52683.636 23/01/20,01:29:23,15,10,1, 11.9,1,1, 0.327, 10396.065, 342.250, 52683.598 23/01/20,01:29:23,16,10,1, 11.9,1,1, 0.327, 10396.063, 342.242, 52683.609 23/01/20,01:29:23,17,10,1, 11.9,1,1, 0.327, 10396.060, 342.237, 52683.586 23/01/20,01:29:23,18,10,1, 11.9,1,1, 0.327, 10396.061, 342.250, 52683.582 23/01/20,01:29:23,19,10,1, 11.9,1,1, 0.327, 10396.095, 342.275, 52683.615 23/01/20,01:29:24,00,09,1, 11.9,1,1, 0.324, 10396.091, 342.275, 52683.615 23/01/20,01:29:24,01,09,1, 11.9,1,1, 0.324, 10396.116, 342.269, 52683.646 23/01/20,01:29:24,02,09,1, 11.9,1,1, 0.324, 10396.090, 342.245, 52683.573 23/01/20,01:29:24,03,09,1, 11.9,1,1, 0.324, 10396.110, 342.296, 52683.665 23/01/20,01:29:24,04,09,1, 11.9,1,1, 0.324, 10396.115, 342.269, 52683.618 23/01/20,01:29:24,05,09,1, 11.9,1,1, 0.324, 10396.154, 342.275, 52683.624 23/01/20,01:29:24,06,09,1, 11.9,1,1, 0.324, 10396.114, 342.252, 52683.582 23/01/20,01:29:24,07,09,1, 11.9,1,1, 0.324, 10396.133, 342.245, 52683.621 23/01/20,01:29:24,08,09,1, 11.9,1,1, 0.324, 10396.135, 342.232, 52683.583 23/01/20,01:29:24,09,09,1, 11.9,1,1, 0.324, 10396.133, 342.241, 52683.594 23/01/20,01:29:24,10,09,1, 11.9,1,1, 0.324, 10396.151, 342.260, 52683.644 23/01/20,01:29:24,11,09,1, 11.9,1,1, 0.324, 10396.144, 342.264, 52683.590 23/01/20,01:29:24,12,09,1, 11.9,1,1, 0.324, 10396.162, 342.254, 52683.629 23/01/20,01:29:24,13,09,1, 11.9,1,1, 0.324, 10396.138, 342.219, 52683.697 23/01/20,01:29:24,14,09,1, 11.9,1,1, 0.324, 10396.149, 342.265, 52683.560 23/01/20,01:29:24,15,09,1, 11.9,1,1, 0.324, 10396.158, 342.264, 52683.630 23/01/20,01:29:24,16,09,1, 11.9,1,1, 0.324, 10396.176, 342.231, 52683.582 23/01/20,01:29:24,17,09,1, 11.9,1,1, 0.324, 10396.180, 342.263, 52683.579 23/01/20,01:29:24,18,09,1, 11.9,1,1, 0.324, 10396.197, 342.244, 52683.579 23/01/20,01:29:24,19,09,1, 11.9,1,1, 0.324, 10396.159, 342.263, 52683.580 23/01/20,01:29:25,00,09,1, 11.9,1,1, 0.328, 10396.158, 342.263, 52683.580 23/01/20,01:29:25,01,09,1, 11.9,1,1, 0.328, 10396.170, 342.232, 52683.645 23/01/20,01:29:25,02,09,1, 11.9,1,1, 0.328, 10396.201, 342.264, 52683.658 23/01/20,01:29:25,03,09,1, 11.9,1,1, 0.328, 10396.214, 342.293, 52683.684 23/01/20,01:29:25,04,09,1, 11.9,1,1, 0.328, 10396.220, 342.281, 52683.693 23/01/20,01:29:25,05,09,1, 11.9,1,1, 0.328, 10396.219, 342.270, 52683.635 23/01/20,01:29:25,06,09,1, 11.9,1,1, 0.328, 10396.229, 342.220, 52683.605 23/01/20,01:29:25,07,09,1, 11.9,1,1, 0.328, 10396.231, 342.253, 52683.606 23/01/20,01:29:25,08,09,1, 11.9,1,1, 0.328, 10396.264, 342.277, 52683.701 23/01/20,01:29:25,09,09,1, 11.9,1,1, 0.328, 10396.261, 342.269, 52683.681 23/01/20,01:29:25,10,09,1, 11.9,1,1, 0.328, 10396.254, 342.266, 52683.667 23/01/20,01:29:25,11,09,1, 11.9,1,1, 0.328, 10396.261, 342.231, 52683.654 23/01/20,01:29:25,12,09,1, 11.9,1,1, 0.328, 10396.254, 342.258, 52683.665 23/01/20,01:29:25,13,09,1, 11.9,1,1, 0.328, 10396.268, 342.237, 52683.670 23/01/20,01:29:25,14,09,1, 11.9,1,1, 0.328, 10396.291, 342.244, 52683.660 23/01/20,01:29:25,15,09,1, 11.9,1,1, 0.328, 10396.285, 342.225, 52683.672 23/01/20,01:29:25,16,09,1, 11.9,1,1, 0.328, 10396.319, 342.233, 52683.655 23/01/20,01:29:25,17,09,1, 11.9,1,1, 0.328, 10396.313, 342.205, 52683.639 23/01/20,01:29:25,18,09,1, 11.9,1,1, 0.328, 10396.289, 342.232, 52683.632 23/01/20,01:29:25,19,09,1, 11.9,1,1, 0.328, 10396.320, 342.240, 52683.641 23/01/20,01:29:26,00,10,1, 11.9,1,1, 0.327, 10396.316, 342.240, 52683.641 23/01/20,01:29:26,01,10,1, 11.9,1,1, 0.327, 10396.331, 342.272, 52683.636 23/01/20,01:29:26,02,10,1, 11.9,1,1, 0.327, 10396.333, 342.200, 52683.650 23/01/20,01:29:26,03,10,1, 11.9,1,1, 0.327, 10396.353, 342.231, 52683.684 23/01/20,01:29:26,04,10,1, 11.9,1,1, 0.327, 10396.332, 342.219, 52683.641 23/01/20,01:29:26,05,10,1, 11.9,1,1, 0.327, 10396.333, 342.221, 52683.649 23/01/20,01:29:26,06,10,1, 11.9,1,1, 0.327, 10396.355, 342.270, 52683.692 23/01/20,01:29:26,07,10,1, 11.9,1,1, 0.327, 10396.358, 342.234, 52683.681 23/01/20,01:29:26,08,10,1, 11.9,1,1, 0.327, 10396.346, 342.220, 52683.591 23/01/20,01:29:26,09,10,1, 11.9,1,1, 0.327, 10396.379, 342.217, 52683.661 23/01/20,01:29:26,10,10,1, 11.9,1,1, 0.327, 10396.392, 342.241, 52683.645 23/01/20,01:29:26,11,10,1, 11.9,1,1, 0.327, 10396.383, 342.226, 52683.654 23/01/20,01:29:26,12,10,1, 11.9,1,1, 0.327, 10396.417, 342.228, 52683.647 23/01/20,01:29:26,13,10,1, 11.9,1,1, 0.327, 10396.397, 342.214, 52683.654 23/01/20,01:29:26,14,10,1, 11.9,1,1, 0.327, 10396.410, 342.228, 52683.666 23/01/20,01:29:26,15,10,1, 11.9,1,1, 0.327, 10396.413, 342.210, 52683.652 23/01/20,01:29:26,16,10,1, 11.9,1,1, 0.327, 10396.430, 342.217, 52683.667 23/01/20,01:29:26,17,10,1, 11.9,1,1, 0.327, 10396.433, 342.206, 52683.630 23/01/20,01:29:26,18,10,1, 11.9,1,1, 0.327, 10396.432, 342.220, 52683.682 23/01/20,01:29:26,19,10,1, 11.9,1,1, 0.327, 10396.449, 342.195, 52683.637 23/01/20,01:29:27,00,10,1, 11.9,1,1, 0.326, 10396.441, 342.195, 52683.637 23/01/20,01:29:27,01,10,1, 11.9,1,1, 0.326, 10396.460, 342.190, 52683.668 23/01/20,01:29:27,02,10,1, 11.9,1,1, 0.326, 10396.483, 342.198, 52683.383 23/01/20,01:29:27,03,10,1, 11.9,1,1, 0.326, 10396.444, 342.236, 52683.604 23/01/20,01:29:27,04,10,1, 11.9,1,1, 0.326, 10396.449, 342.194, 52683.653 23/01/20,01:29:27,05,10,1, 11.9,1,1, 0.326, 10396.476, 342.211, 52683.697 23/01/20,01:29:27,06,10,1, 11.9,1,1, 0.326, 10396.448, 342.159, 52683.612 23/01/20,01:29:27,07,10,1, 11.9,1,1, 0.326, 10396.456, 342.213, 52683.685 23/01/20,01:29:27,08,10,1, 11.9,1,1, 0.326, 10396.469, 342.157, 52683.617 23/01/20,01:29:27,09,10,1, 11.9,1,1, 0.326, 10396.484, 342.175, 52683.622 23/01/20,01:29:27,10,10,1, 11.9,1,1, 0.326, 10396.493, 342.175, 52683.670 23/01/20,01:29:27,11,10,1, 11.9,1,1, 0.326, 10396.490, 342.201, 52683.661 23/01/20,01:29:27,12,10,1, 11.9,1,1, 0.326, 10396.495, 342.180, 52683.661 23/01/20,01:29:27,13,10,1, 11.9,1,1, 0.326, 10396.501, 342.192, 52683.653 23/01/20,01:29:27,14,10,1, 11.9,1,1, 0.326, 10396.496, 342.185, 52683.667 23/01/20,01:29:27,15,10,1, 11.9,1,1, 0.326, 10396.515, 342.180, 52683.657 23/01/20,01:29:27,16,10,1, 11.9,1,1, 0.326, 10396.509, 342.165, 52683.657 23/01/20,01:29:27,17,10,1, 11.9,1,1, 0.326, 10396.528, 342.172, 52683.687 23/01/20,01:29:27,18,10,1, 11.9,1,1, 0.326, 10396.535, 342.171, 52683.650 23/01/20,01:29:27,19,10,1, 11.9,1,1, 0.326, 10396.549, 342.160, 52683.683 23/01/20,01:29:28,00,10,1, 11.8,1,1, 0.327, 10396.541, 342.160, 52683.683 23/01/20,01:29:28,01,10,1, 11.8,1,1, 0.327, 10396.571, 342.188, 52683.715 23/01/20,01:29:28,02,10,1, 11.8,1,1, 0.327, 10396.547, 342.187, 52683.680 23/01/20,01:29:28,03,10,1, 11.8,1,1, 0.327, 10396.561, 342.166, 52683.660 23/01/20,01:29:28,04,10,1, 11.8,1,1, 0.327, 10396.557, 342.122, 52683.635 23/01/20,01:29:28,05,10,1, 11.8,1,1, 0.327, 10396.567, 342.173, 52683.642 23/01/20,01:29:28,06,10,1, 11.8,1,1, 0.327, 10396.577, 342.188, 52683.665 23/01/20,01:29:28,07,10,1, 11.8,1,1, 0.327, 10396.557, 342.144, 52683.636 23/01/20,01:29:28,08,10,1, 11.8,1,1, 0.327, 10396.591, 342.188, 52683.664 23/01/20,01:29:28,09,10,1, 11.8,1,1, 0.327, 10396.599, 342.135, 52683.647 23/01/20,01:29:28,10,10,1, 11.8,1,1, 0.327, 10396.615, 342.139, 52683.407 23/01/20,01:29:28,11,10,1, 11.8,1,1, 0.327, 10396.605, 342.172, 52683.572 23/01/20,01:29:28,12,10,1, 11.8,1,1, 0.327, 10396.600, 342.154, 52683.617 23/01/20,01:29:28,13,10,1, 11.8,1,1, 0.327, 10396.608, 342.144, 52683.630 23/01/20,01:29:28,14,10,1, 11.8,1,1, 0.327, 10396.605, 342.169, 52683.686 23/01/20,01:29:28,15,10,1, 11.8,1,1, 0.327, 10396.621, 342.195, 52683.694 23/01/20,01:29:28,16,10,1, 11.8,1,1, 0.327, 10396.606, 342.133, 52683.681 23/01/20,01:29:28,17,10,1, 11.8,1,1, 0.327, 10396.608, 342.120, 52683.663 23/01/20,01:29:28,18,10,1, 11.8,1,1, 0.327, 10396.619, 342.149, 52683.687 23/01/20,01:29:28,19,10,1, 11.8,1,1, 0.327, 10396.648, 342.141, 52683.655 23/01/20,01:29:29,00,09,1, 11.9,1,1, 0.328, 10396.641, 342.141, 52683.655 23/01/20,01:29:29,01,09,1, 11.9,1,1, 0.328, 10396.654, 342.156, 52683.674 23/01/20,01:29:29,02,09,1, 11.9,1,1, 0.328, 10396.678, 342.163, 52683.725 23/01/20,01:29:29,03,09,1, 11.9,1,1, 0.328, 10396.657, 342.106, 52683.634 23/01/20,01:29:29,04,09,1, 11.9,1,1, 0.328, 10396.690, 342.116, 52683.618 23/01/20,01:29:29,05,09,1, 11.9,1,1, 0.328, 10396.663, 342.157, 52683.682 23/01/20,01:29:29,06,09,1, 11.9,1,1, 0.328, 10396.676, 342.128, 52683.666 23/01/20,01:29:29,07,09,1, 11.9,1,1, 0.328, 10396.695, 342.152, 52683.654 23/01/20,01:29:29,08,09,1, 11.9,1,1, 0.328, 10396.667, 342.128, 52683.664 23/01/20,01:29:29,09,09,1, 11.9,1,1, 0.328, 10396.691, 342.117, 52683.652 23/01/20,01:29:29,10,09,1, 11.9,1,1, 0.328, 10396.699, 342.130, 52683.663 23/01/20,01:29:29,11,09,1, 11.9,1,1, 0.328, 10396.692, 342.123, 52683.618 23/01/20,01:29:29,12,09,1, 11.9,1,1, 0.328, 10396.699, 342.132, 52683.652 23/01/20,01:29:29,13,09,1, 11.9,1,1, 0.328, 10396.711, 342.122, 52683.658 23/01/20,01:29:29,14,09,1, 11.9,1,1, 0.328, 10396.736, 342.130, 52683.677 23/01/20,01:29:29,15,09,1, 11.9,1,1, 0.328, 10396.708, 342.104, 52683.663 23/01/20,01:29:29,16,09,1, 11.9,1,1, 0.328, 10396.719, 342.128, 52683.691 23/01/20,01:29:29,17,09,1, 11.9,1,1, 0.328, 10396.748, 342.134, 52683.686 23/01/20,01:29:29,18,09,1, 11.9,1,1, 0.328, 10396.731, 342.118, 52683.683 23/01/20,01:29:29,19,09,1, 11.9,1,1, 0.328, 10396.740, 342.063, 52683.665 23/01/20,01:29:30,00,09,1, 11.8,1,1, 0.327, 10396.733, 342.063, 52683.665 23/01/20,01:29:30,01,09,1, 11.8,1,1, 0.327, 10396.781, 342.135, 52683.695 23/01/20,01:29:30,02,09,1, 11.8,1,1, 0.327, 10396.763, 342.106, 52683.638 23/01/20,01:29:30,03,09,1, 11.8,1,1, 0.327, 10396.791, 342.121, 52683.684 23/01/20,01:29:30,04,09,1, 11.8,1,1, 0.327, 10396.779, 342.089, 52683.661 23/01/20,01:29:30,05,09,1, 11.8,1,1, 0.327, 10396.801, 342.113, 52683.701 23/01/20,01:29:30,06,09,1, 11.8,1,1, 0.327, 10396.758, 342.052, 52683.626 23/01/20,01:29:30,07,09,1, 11.8,1,1, 0.327, 10396.808, 342.108, 52683.657 23/01/20,01:29:30,08,09,1, 11.8,1,1, 0.327, 10396.821, 342.110, 52683.624 23/01/20,01:29:30,09,09,1, 11.8,1,1, 0.327, 10396.794, 342.080, 52683.661 23/01/20,01:29:30,10,09,1, 11.8,1,1, 0.327, 10396.800, 342.052, 52683.655 23/01/20,01:29:30,11,09,1, 11.8,1,1, 0.327, 10396.818, 342.053, 52683.653 23/01/20,01:29:30,12,09,1, 11.8,1,1, 0.327, 10396.839, 342.100, 52683.688 23/01/20,01:29:30,13,09,1, 11.8,1,1, 0.327, 10396.844, 342.071, 52683.674 23/01/20,01:29:30,14,09,1, 11.8,1,1, 0.327, 10396.833, 342.046, 52683.642 23/01/20,01:29:30,15,09,1, 11.8,1,1, 0.327, 10396.851, 342.040, 52683.655 23/01/20,01:29:30,16,09,1, 11.8,1,1, 0.327, 10396.851, 342.084, 52683.699 23/01/20,01:29:30,17,09,1, 11.8,1,1, 0.327, 10396.865, 342.115, 52683.691 23/01/20,01:29:30,18,09,1, 11.8,1,1, 0.327, 10396.874, 342.094, 52683.710 23/01/20,01:29:30,19,09,1, 11.8,1,1, 0.327, 10396.876, 342.083, 52683.676 23/01/20,01:29:31,00,09,1, 11.8,1,1, 0.326, 10396.875, 342.083, 52683.676 23/01/20,01:29:31,01,09,1, 11.8,1,1, 0.326, 10396.890, 342.031, 52683.666 23/01/20,01:29:31,02,09,1, 11.8,1,1, 0.326, 10396.879, 342.063, 52683.661 23/01/20,01:29:31,03,09,1, 11.8,1,1, 0.326, 10396.902, 342.063, 52683.669 23/01/20,01:29:31,04,09,1, 11.8,1,1, 0.326, 10396.895, 342.055, 52683.676 23/01/20,01:29:31,05,09,1, 11.8,1,1, 0.326, 10396.932, 342.066, 52683.663 23/01/20,01:29:31,06,09,1, 11.8,1,1, 0.326, 10396.928, 342.066, 52683.678 23/01/20,01:29:31,07,09,1, 11.8,1,1, 0.326, 10396.937, 342.044, 52683.664 23/01/20,01:29:31,08,09,1, 11.8,1,1, 0.326, 10396.938, 342.075, 52683.692 23/01/20,01:29:31,09,09,1, 11.8,1,1, 0.326, 10396.964, 342.014, 52683.404 23/01/20,01:29:31,10,09,1, 11.8,1,1, 0.326, 10396.939, 342.042, 52683.600 23/01/20,01:29:31,11,09,1, 11.8,1,1, 0.326, 10396.921, 342.031, 52683.647 23/01/20,01:29:31,12,09,1, 11.8,1,1, 0.326, 10396.948, 342.038, 52683.658 23/01/20,01:29:31,13,09,1, 11.8,1,1, 0.326, 10396.949, 341.994, 52683.646 23/01/20,01:29:31,14,09,1, 11.8,1,1, 0.326, 10396.977, 342.024, 52683.655 23/01/20,01:29:31,15,09,1, 11.8,1,1, 0.326, 10396.985, 342.037, 52683.668 23/01/20,01:29:31,16,09,1, 11.8,1,1, 0.326, 10396.972, 342.022, 52683.641 23/01/20,01:29:31,17,09,1, 11.8,1,1, 0.326, 10396.989, 342.037, 52683.876 23/01/20,01:29:31,18,09,1, 11.8,1,1, 0.326, 10396.998, 342.032, 52683.716 23/01/20,01:29:31,19,09,1, 11.8,1,1, 0.326, 10397.035, 342.028, 52683.689 23/01/20,01:29:32,00,10,1, 11.9,1,1, 0.329, 10397.034, 342.028, 52683.689 23/01/20,01:29:32,01,10,1, 11.9,1,1, 0.329, 10397.023, 342.066, 52683.687 23/01/20,01:29:32,02,10,1, 11.9,1,1, 0.329, 10397.024, 342.044, 52683.663 23/01/20,01:29:32,03,10,1, 11.9,1,1, 0.329, 10396.999, 342.014, 52683.617 23/01/20,01:29:32,04,10,1, 11.9,1,1, 0.329, 10397.009, 342.026, 52683.629 23/01/20,01:29:32,05,10,1, 11.9,1,1, 0.329, 10397.012, 341.981, 52683.611 23/01/20,01:29:32,06,10,1, 11.9,1,1, 0.329, 10397.039, 342.003, 52683.651 23/01/20,01:29:32,07,10,1, 11.9,1,1, 0.329, 10397.037, 342.045, 52683.675 23/01/20,01:29:32,08,10,1, 11.9,1,1, 0.329, 10397.068, 342.008, 52683.637 23/01/20,01:29:32,09,10,1, 11.9,1,1, 0.329, 10397.081, 342.002, 52683.658 23/01/20,01:29:32,10,10,1, 11.9,1,1, 0.329, 10397.058, 342.001, 52683.654 23/01/20,01:29:32,11,10,1, 11.9,1,1, 0.329, 10397.078, 341.989, 52683.665 23/01/20,01:29:32,12,10,1, 11.9,1,1, 0.329, 10397.068, 342.014, 52683.646 23/01/20,01:29:32,13,10,1, 11.9,1,1, 0.329, 10397.101, 342.036, 52683.667 23/01/20,01:29:32,14,10,1, 11.9,1,1, 0.329, 10397.087, 341.986, 52683.639 23/01/20,01:29:32,15,10,1, 11.9,1,1, 0.329, 10397.096, 341.983, 52683.639 23/01/20,01:29:32,16,10,1, 11.9,1,1, 0.329, 10397.141, 342.038, 52683.707 23/01/20,01:29:32,17,10,1, 11.9,1,1, 0.329, 10397.118, 342.008, 52683.699 23/01/20,01:29:32,18,10,1, 11.9,1,1, 0.329, 10397.121, 341.997, 52683.679 23/01/20,01:29:32,19,10,1, 11.9,1,1, 0.329, 10397.135, 341.997, 52683.673 23/01/20,01:29:33,00,09,1, 11.9,1,1, 0.325, 10397.134, 341.997, 52683.673 23/01/20,01:29:33,01,09,1, 11.9,1,1, 0.325, 10397.155, 342.015, 52683.674 23/01/20,01:29:33,02,09,1, 11.9,1,1, 0.325, 10397.138, 341.975, 52683.615 23/01/20,01:29:33,03,09,1, 11.9,1,1, 0.325, 10397.160, 342.019, 52683.650 23/01/20,01:29:33,04,09,1, 11.9,1,1, 0.325, 10397.175, 341.988, 52683.627 23/01/20,01:29:33,05,09,1, 11.9,1,1, 0.325, 10397.187, 342.033, 52683.677 23/01/20,01:29:33,06,09,1, 11.9,1,1, 0.325, 10397.171, 341.986, 52683.699 23/01/20,01:29:33,07,09,1, 11.9,1,1, 0.325, 10397.207, 342.021, 52683.683 23/01/20,01:29:33,08,09,1, 11.9,1,1, 0.325, 10397.201, 341.957, 52683.636 23/01/20,01:29:33,09,09,1, 11.9,1,1, 0.325, 10397.206, 341.986, 52683.632 23/01/20,01:29:33,10,09,1, 11.9,1,1, 0.325, 10397.201, 341.985, 52683.647 23/01/20,01:29:33,11,09,1, 11.9,1,1, 0.325, 10397.232, 341.966, 52683.631 23/01/20,01:29:33,12,09,1, 11.9,1,1, 0.325, 10397.234, 341.974, 52683.648 23/01/20,01:29:33,13,09,1, 11.9,1,1, 0.325, 10397.222, 341.995, 52683.625 23/01/20,01:29:33,14,09,1, 11.9,1,1, 0.325, 10397.248, 341.955, 52683.625 23/01/20,01:29:33,15,09,1, 11.9,1,1, 0.325, 10397.258, 341.972, 52683.637 23/01/20,01:29:33,16,09,1, 11.9,1,1, 0.325, 10397.280, 341.967, 52683.640 23/01/20,01:29:33,17,09,1, 11.9,1,1, 0.325, 10397.292, 341.952, 52683.655 23/01/20,01:29:33,18,09,1, 11.9,1,1, 0.325, 10397.275, 341.962, 52683.618 23/01/20,01:29:33,19,09,1, 11.9,1,1, 0.325, 10397.306, 341.961, 52683.617 23/01/20,01:29:34,00,10,1, 11.8,1,1, 0.327, 10397.301, 341.961, 52683.617 23/01/20,01:29:34,01,10,1, 11.8,1,1, 0.327, 10397.296, 341.978, 52683.617 23/01/20,01:29:34,02,10,1, 11.8,1,1, 0.327, 10397.305, 341.934, 52683.634 23/01/20,01:29:34,03,10,1, 11.8,1,1, 0.327, 10397.340, 341.983, 52683.682 23/01/20,01:29:34,04,10,1, 11.8,1,1, 0.327, 10397.340, 341.944, 52683.647 23/01/20,01:29:34,05,10,1, 11.8,1,1, 0.327, 10397.339, 341.919, 52683.632 23/01/20,01:29:34,06,10,1, 11.8,1,1, 0.327, 10397.339, 341.938, 52683.632 23/01/20,01:29:34,07,10,1, 11.8,1,1, 0.327, 10397.354, 341.966, 52683.678 23/01/20,01:29:34,08,10,1, 11.8,1,1, 0.327, 10397.366, 341.949, 52683.647 23/01/20,01:29:34,09,10,1, 11.8,1,1, 0.327, 10397.367, 341.934, 52683.589 23/01/20,01:29:34,10,10,1, 11.8,1,1, 0.327, 10397.386, 341.977, 52683.678 23/01/20,01:29:34,11,10,1, 11.8,1,1, 0.327, 10397.410, 341.934, 52683.664 23/01/20,01:29:34,12,10,1, 11.8,1,1, 0.327, 10397.403, 341.957, 52683.699 23/01/20,01:29:34,13,10,1, 11.8,1,1, 0.327, 10397.383, 341.912, 52683.591 23/01/20,01:29:34,14,10,1, 11.8,1,1, 0.327, 10397.434, 341.968, 52683.643 23/01/20,01:29:34,15,10,1, 11.8,1,1, 0.327, 10397.430, 341.942, 52683.641 23/01/20,01:29:34,16,10,1, 11.8,1,1, 0.327, 10397.397, 341.925, 52683.611 23/01/20,01:29:34,17,10,1, 11.8,1,1, 0.327, 10397.456, 341.957, 52683.618 23/01/20,01:29:34,18,10,1, 11.8,1,1, 0.327, 10397.435, 341.948, 52683.623 23/01/20,01:29:34,19,10,1, 11.8,1,1, 0.327, 10397.458, 341.964, 52683.631 23/01/20,01:29:35,00,10,1, 11.9,1,1, 0.330, 10397.451, 341.964, 52683.631 23/01/20,01:29:35,01,10,1, 11.9,1,1, 0.330, 10397.482, 341.946, 52683.632 23/01/20,01:29:35,02,10,1, 11.9,1,1, 0.330, 10397.487, 341.935, 52683.470 23/01/20,01:29:35,03,10,1, 11.9,1,1, 0.330, 10397.474, 341.959, 52683.579 23/01/20,01:29:35,04,10,1, 11.9,1,1, 0.330, 10397.486, 341.914, 52683.595 23/01/20,01:29:35,05,10,1, 11.9,1,1, 0.330, 10397.508, 341.930, 52683.595 23/01/20,01:29:35,06,10,1, 11.9,1,1, 0.330, 10397.514, 341.931, 52683.590 23/01/20,01:29:35,07,10,1, 11.9,1,1, 0.330, 10397.528, 341.940, 52683.596 23/01/20,01:29:35,08,10,1, 11.9,1,1, 0.330, 10397.532, 341.932, 52683.627 23/01/20,01:29:35,09,10,1, 11.9,1,1, 0.330, 10397.541, 341.952, 52683.600 23/01/20,01:29:35,10,10,1, 11.9,1,1, 0.330, 10397.529, 341.909, 52683.621 23/01/20,01:29:35,11,10,1, 11.9,1,1, 0.330, 10397.550, 341.903, 52683.613 23/01/20,01:29:35,12,10,1, 11.9,1,1, 0.330, 10397.561, 341.881, 52683.578 23/01/20,01:29:35,13,10,1, 11.9,1,1, 0.330, 10397.546, 341.921, 52683.613 23/01/20,01:29:35,14,10,1, 11.9,1,1, 0.330, 10397.588, 341.924, 52683.636 23/01/20,01:29:35,15,10,1, 11.9,1,1, 0.330, 10397.555, 341.902, 52683.601 23/01/20,01:29:35,16,10,1, 11.9,1,1, 0.330, 10397.591, 341.933, 52683.612 23/01/20,01:29:35,17,10,1, 11.9,1,1, 0.330, 10397.598, 341.906, 52683.629 23/01/20,01:29:35,18,10,1, 11.9,1,1, 0.330, 10397.600, 341.927, 52683.598 23/01/20,01:29:35,19,10,1, 11.9,1,1, 0.330, 10397.604, 341.905, 52683.613 23/01/20,01:29:36,00,09,1, 11.9,1,1, 0.326, 10397.601, 341.905, 52683.613 23/01/20,01:29:36,01,09,1, 11.9,1,1, 0.326, 10397.623, 341.911, 52683.645 23/01/20,01:29:36,02,09,1, 11.9,1,1, 0.326, 10397.637, 341.877, 52683.595 23/01/20,01:29:36,03,09,1, 11.9,1,1, 0.326, 10397.666, 341.928, 52683.620 23/01/20,01:29:36,04,09,1, 11.9,1,1, 0.326, 10397.653, 341.947, 52683.628 23/01/20,01:29:36,05,09,1, 11.9,1,1, 0.326, 10397.653, 341.935, 52683.624 23/01/20,01:29:36,06,09,1, 11.9,1,1, 0.326, 10397.658, 341.922, 52683.603 23/01/20,01:29:36,07,09,1, 11.9,1,1, 0.326, 10397.642, 341.901, 52683.610 23/01/20,01:29:36,08,09,1, 11.9,1,1, 0.326, 10397.664, 341.885, 52683.592 23/01/20,01:29:36,09,09,1, 11.9,1,1, 0.326, 10397.687, 341.934, 52683.625 23/01/20,01:29:36,10,09,1, 11.9,1,1, 0.326, 10397.675, 341.882, 52683.606 23/01/20,01:29:36,11,09,1, 11.9,1,1, 0.326, 10397.695, 341.938, 52683.616 23/01/20,01:29:36,12,09,1, 11.9,1,1, 0.326, 10397.704, 341.910, 52683.594 23/01/20,01:29:36,13,09,1, 11.9,1,1, 0.326, 10397.718, 341.874, 52683.568 23/01/20,01:29:36,14,09,1, 11.9,1,1, 0.326, 10397.696, 341.888, 52683.593 23/01/20,01:29:36,15,09,1, 11.9,1,1, 0.326, 10397.709, 341.918, 52683.573 23/01/20,01:29:36,16,09,1, 11.9,1,1, 0.326, 10397.700, 341.885, 52683.564 23/01/20,01:29:36,17,09,1, 11.9,1,1, 0.326, 10397.749, 341.886, 52683.611 23/01/20,01:29:36,18,09,1, 11.9,1,1, 0.326, 10397.742, 341.871, 52683.564 23/01/20,01:29:36,19,09,1, 11.9,1,1, 0.326, 10397.754, 341.914, 52683.601 23/01/20,01:29:37,00,10,1, 11.8,1,1, 0.323, 10397.751, 341.914, 52683.601 23/01/20,01:29:37,01,10,1, 11.8,1,1, 0.323, 10397.767, 341.894, 52683.571 23/01/20,01:29:37,02,10,1, 11.8,1,1, 0.323, 10397.784, 341.893, 52683.532 23/01/20,01:29:37,03,10,1, 11.8,1,1, 0.323, 10397.803, 341.899, 52683.569 23/01/20,01:29:37,04,10,1, 11.8,1,1, 0.323, 10397.784, 341.898, 52683.558 23/01/20,01:29:37,05,10,1, 11.8,1,1, 0.323, 10397.793, 341.886, 52683.559 23/01/20,01:29:37,06,10,1, 11.8,1,1, 0.323, 10397.823, 341.880, 52683.568 23/01/20,01:29:37,07,10,1, 11.8,1,1, 0.323, 10397.807, 341.876, 52683.564 23/01/20,01:29:37,08,10,1, 11.8,1,1, 0.323, 10397.829, 341.905, 52683.566 23/01/20,01:29:37,09,10,1, 11.8,1,1, 0.323, 10397.831, 341.864, 52683.541 23/01/20,01:29:37,10,10,1, 11.8,1,1, 0.323, 10397.856, 341.893, 52683.578 23/01/20,01:29:37,11,10,1, 11.8,1,1, 0.323, 10397.820, 341.851, 52683.518 23/01/20,01:29:37,12,10,1, 11.8,1,1, 0.323, 10397.883, 341.881, 52683.570 23/01/20,01:29:37,13,10,1, 11.8,1,1, 0.323, 10397.859, 341.884, 52683.558 23/01/20,01:29:37,14,10,1, 11.8,1,1, 0.323, 10397.875, 341.887, 52683.574 23/01/20,01:29:37,15,10,1, 11.8,1,1, 0.323, 10397.903, 341.858, 52683.581 23/01/20,01:29:37,16,10,1, 11.8,1,1, 0.323, 10397.868, 341.859, 52683.542 23/01/20,01:29:37,17,10,1, 11.8,1,1, 0.323, 10397.912, 341.893, 52683.627 23/01/20,01:29:37,18,10,1, 11.8,1,1, 0.323, 10397.896, 341.849, 52683.575 23/01/20,01:29:37,19,10,1, 11.8,1,1, 0.323, 10397.910, 341.890, 52683.589 23/01/20,01:29:38,00,10,1, 11.9,1,1, 0.327, 10397.910, 341.890, 52683.589 23/01/20,01:29:38,01,10,1, 11.9,1,1, 0.327, 10397.937, 341.889, 52683.842 23/01/20,01:29:38,02,10,1, 11.9,1,1, 0.327, 10397.960, 341.849, 52683.560 23/01/20,01:29:38,03,10,1, 11.9,1,1, 0.327, 10397.965, 341.876, 52683.591 23/01/20,01:29:38,04,10,1, 11.9,1,1, 0.327, 10397.965, 341.859, 52683.572 23/01/20,01:29:38,05,10,1, 11.9,1,1, 0.327, 10397.963, 341.851, 52683.545 23/01/20,01:29:38,06,10,1, 11.9,1,1, 0.327, 10397.964, 341.834, 52683.568 23/01/20,01:29:38,07,10,1, 11.9,1,1, 0.327, 10397.983, 341.848, 52683.567 23/01/20,01:29:38,08,10,1, 11.9,1,1, 0.327, 10397.984, 341.865, 52683.563 23/01/20,01:29:38,09,10,1, 11.9,1,1, 0.327, 10398.006, 341.872, 52683.561 23/01/20,01:29:38,10,10,1, 11.9,1,1, 0.327, 10398.016, 341.841, 52683.549 23/01/20,01:29:38,11,10,1, 11.9,1,1, 0.327, 10398.026, 341.874, 52683.610 23/01/20,01:29:38,12,10,1, 11.9,1,1, 0.327, 10398.030, 341.871, 52683.567 23/01/20,01:29:38,13,10,1, 11.9,1,1, 0.327, 10398.037, 341.838, 52683.559 23/01/20,01:29:38,14,10,1, 11.9,1,1, 0.327, 10398.060, 341.878, 52683.567 23/01/20,01:29:38,15,10,1, 11.9,1,1, 0.327, 10398.058, 341.841, 52683.550 23/01/20,01:29:38,16,10,1, 11.9,1,1, 0.327, 10398.069, 341.850, 52683.552 23/01/20,01:29:38,17,10,1, 11.9,1,1, 0.327, 10398.084, 341.865, 52683.563 23/01/20,01:29:38,18,10,1, 11.9,1,1, 0.327, 10398.069, 341.827, 52683.525 23/01/20,01:29:38,19,10,1, 11.9,1,1, 0.327, 10398.095, 341.784, 52683.568 23/01/20,01:29:39,00,10,1, 11.8,1,1, 0.332, 10398.093, 341.784, 52683.568 23/01/20,01:29:39,01,10,1, 11.8,1,1, 0.332, 10398.124, 341.859, 52683.577 23/01/20,01:29:39,02,10,1, 11.8,1,1, 0.332, 10398.123, 341.849, 52683.590 23/01/20,01:29:39,03,10,1, 11.8,1,1, 0.332, 10398.133, 341.846, 52683.561 23/01/20,01:29:39,04,10,1, 11.8,1,1, 0.332, 10398.142, 341.828, 52683.588 23/01/20,01:29:39,05,10,1, 11.8,1,1, 0.332, 10398.139, 341.863, 52683.588 23/01/20,01:29:39,06,10,1, 11.8,1,1, 0.332, 10398.150, 341.875, 52683.621 23/01/20,01:29:39,07,10,1, 11.8,1,1, 0.332, 10398.161, 341.860, 52683.584 23/01/20,01:29:39,08,10,1, 11.8,1,1, 0.332, 10398.165, 341.815, 52683.592 23/01/20,01:29:39,09,10,1, 11.8,1,1, 0.332, 10398.175, 341.865, 52683.586 23/01/20,01:29:39,10,10,1, 11.8,1,1, 0.332, 10398.175, 341.843, 52683.582 23/01/20,01:29:39,11,10,1, 11.8,1,1, 0.332, 10398.184, 341.832, 52683.613 23/01/20,01:29:39,12,10,1, 11.8,1,1, 0.332, 10398.195, 341.835, 52683.605 23/01/20,01:29:39,13,10,1, 11.8,1,1, 0.332, 10398.215, 341.830, 52683.626 23/01/20,01:29:39,14,10,1, 11.8,1,1, 0.332, 10398.234, 341.823, 52683.560 23/01/20,01:29:39,15,10,1, 11.8,1,1, 0.332, 10398.215, 341.858, 52683.629 23/01/20,01:29:39,16,10,1, 11.8,1,1, 0.332, 10398.223, 341.835, 52683.573 23/01/20,01:29:39,17,10,1, 11.8,1,1, 0.332, 10398.231, 341.812, 52683.562 23/01/20,01:29:39,18,10,1, 11.8,1,1, 0.332, 10398.258, 341.811, 52683.585 23/01/20,01:29:39,19,10,1, 11.8,1,1, 0.332, 10398.255, 341.812, 52683.564 23/01/20,01:29:40,00,10,1, 11.9,1,1, 0.330, 10398.252, 341.812, 52683.564 23/01/20,01:29:40,01,10,1, 11.9,1,1, 0.330, 10398.274, 341.804, 52683.552 23/01/20,01:29:40,02,10,1, 11.9,1,1, 0.330, 10398.263, 341.811, 52683.587 23/01/20,01:29:40,03,10,1, 11.9,1,1, 0.330, 10398.277, 341.825, 52683.589 23/01/20,01:29:40,04,10,1, 11.9,1,1, 0.330, 10398.288, 341.822, 52683.579 23/01/20,01:29:40,05,10,1, 11.9,1,1, 0.330, 10398.323, 341.805, 52683.573 23/01/20,01:29:40,06,10,1, 11.9,1,1, 0.330, 10398.313, 341.818, 52683.594 23/01/20,01:29:40,07,10,1, 11.9,1,1, 0.330, 10398.288, 341.767, 52683.531 23/01/20,01:29:40,08,10,1, 11.9,1,1, 0.330, 10398.344, 341.799, 52683.586 23/01/20,01:29:40,09,10,1, 11.9,1,1, 0.330, 10398.341, 341.797, 52683.577 23/01/20,01:29:40,10,10,1, 11.9,1,1, 0.330, 10398.336, 341.743, 52683.550 23/01/20,01:29:40,11,10,1, 11.9,1,1, 0.330, 10398.350, 341.778, 52683.560 23/01/20,01:29:40,12,10,1, 11.9,1,1, 0.330, 10398.371, 341.774, 52683.546 23/01/20,01:29:40,13,10,1, 11.9,1,1, 0.330, 10398.399, 341.795, 52683.593 23/01/20,01:29:40,14,10,1, 11.9,1,1, 0.330, 10398.386, 341.769, 52683.539 23/01/20,01:29:40,15,10,1, 11.9,1,1, 0.330, 10398.378, 341.758, 52683.529 23/01/20,01:29:40,16,10,1, 11.9,1,1, 0.330, 10398.397, 341.754, 52683.530 23/01/20,01:29:40,17,10,1, 11.9,1,1, 0.330, 10398.437, 341.804, 52683.581 23/01/20,01:29:40,18,10,1, 11.9,1,1, 0.330, 10398.425, 341.801, 52683.587 23/01/20,01:29:40,19,10,1, 11.9,1,1, 0.330, 10398.458, 341.803, 52683.526 23/01/20,01:29:41,00,10,1, 11.8,1,1, 0.331, 10398.452, 341.803, 52683.526 23/01/20,01:29:41,01,10,1, 11.8,1,1, 0.331, 10398.419, 341.766, 52683.367 23/01/20,01:29:41,02,10,1, 11.8,1,1, 0.331, 10398.419, 341.748, 52683.665 23/01/20,01:29:41,03,10,1, 11.8,1,1, 0.331, 10398.427, 341.775, 52683.547 23/01/20,01:29:41,04,10,1, 11.8,1,1, 0.331, 10398.453, 341.758, 52683.573 23/01/20,01:29:41,05,10,1, 11.8,1,1, 0.331, 10398.452, 341.770, 52683.539 23/01/20,01:29:41,06,10,1, 11.8,1,1, 0.331, 10398.465, 341.756, 52683.560 23/01/20,01:29:41,07,10,1, 11.8,1,1, 0.331, 10398.462, 341.777, 52683.600 23/01/20,01:29:41,08,10,1, 11.8,1,1, 0.331, 10398.484, 341.796, 52683.595 23/01/20,01:29:41,09,10,1, 11.8,1,1, 0.331, 10398.483, 341.744, 52683.545 23/01/20,01:29:41,10,10,1, 11.8,1,1, 0.331, 10398.475, 341.779, 52683.560 23/01/20,01:29:41,11,10,1, 11.8,1,1, 0.331, 10398.488, 341.743, 52683.552 23/01/20,01:29:41,12,10,1, 11.8,1,1, 0.331, 10398.532, 341.794, 52683.561 23/01/20,01:29:41,13,10,1, 11.8,1,1, 0.331, 10398.496, 341.748, 52683.555 23/01/20,01:29:41,14,10,1, 11.8,1,1, 0.331, 10398.539, 341.758, 52683.553 23/01/20,01:29:41,15,10,1, 11.8,1,1, 0.331, 10398.537, 341.786, 52683.558 23/01/20,01:29:41,16,10,1, 11.8,1,1, 0.331, 10398.574, 341.788, 52683.566 23/01/20,01:29:41,17,10,1, 11.8,1,1, 0.331, 10398.554, 341.775, 52683.584 23/01/20,01:29:41,18,10,1, 11.8,1,1, 0.331, 10398.550, 341.763, 52683.560 23/01/20,01:29:41,19,10,1, 11.8,1,1, 0.331, 10398.577, 341.753, 52683.553 23/01/20,01:29:42,00,10,1, 11.8,1,1, 0.323, 10398.569, 341.753, 52683.553 23/01/20,01:29:42,01,10,1, 11.8,1,1, 0.323, 10398.559, 341.752, 52683.586 23/01/20,01:29:42,02,10,1, 11.8,1,1, 0.323, 10398.556, 341.760, 52683.549 23/01/20,01:29:42,03,10,1, 11.8,1,1, 0.323, 10398.563, 341.744, 52683.572 23/01/20,01:29:42,04,10,1, 11.8,1,1, 0.323, 10398.602, 341.752, 52683.550 23/01/20,01:29:42,05,10,1, 11.8,1,1, 0.323, 10398.596, 341.729, 52683.534 23/01/20,01:29:42,06,10,1, 11.8,1,1, 0.323, 10398.605, 341.734, 52683.522 23/01/20,01:29:42,07,10,1, 11.8,1,1, 0.323, 10398.611, 341.737, 52683.545 23/01/20,01:29:42,08,10,1, 11.8,1,1, 0.323, 10398.622, 341.740, 52683.541 23/01/20,01:29:42,09,10,1, 11.8,1,1, 0.323, 10398.648, 341.731, 52683.479 23/01/20,01:29:42,10,10,1, 11.8,1,1, 0.323, 10398.680, 341.738, 52683.591 23/01/20,01:29:42,11,10,1, 11.8,1,1, 0.323, 10398.597, 341.732, 52683.567 23/01/20,01:29:42,12,10,1, 11.8,1,1, 0.323, 10398.652, 341.742, 52683.612 23/01/20,01:29:42,13,10,1, 11.8,1,1, 0.323, 10398.663, 341.744, 52683.588 23/01/20,01:29:42,14,10,1, 11.8,1,1, 0.323, 10398.670, 341.750, 52683.554 23/01/20,01:29:42,15,10,1, 11.8,1,1, 0.323, 10398.690, 341.764, 52683.561 23/01/20,01:29:42,16,10,1, 11.8,1,1, 0.323, 10398.673, 341.703, 52683.499 23/01/20,01:29:42,17,10,1, 11.8,1,1, 0.323, 10398.695, 341.739, 52683.546 23/01/20,01:29:42,18,10,1, 11.8,1,1, 0.323, 10398.696, 341.715, 52683.549 23/01/20,01:29:42,19,10,1, 11.8,1,1, 0.323, 10398.691, 341.703, 52683.508 23/01/20,01:29:43,00,10,1, 11.9,1,1, 0.327, 10398.686, 341.703, 52683.508 23/01/20,01:29:43,01,10,1, 11.9,1,1, 0.327, 10398.715, 341.737, 52683.574 23/01/20,01:29:43,02,10,1, 11.9,1,1, 0.327, 10398.688, 341.705, 52683.425 23/01/20,01:29:43,03,10,1, 11.9,1,1, 0.327, 10398.733, 341.729, 52683.612 23/01/20,01:29:43,04,10,1, 11.9,1,1, 0.327, 10398.750, 341.713, 52683.521 23/01/20,01:29:43,05,10,1, 11.9,1,1, 0.327, 10398.745, 341.704, 52683.537 23/01/20,01:29:43,06,10,1, 11.9,1,1, 0.327, 10398.754, 341.735, 52683.552 23/01/20,01:29:43,07,10,1, 11.9,1,1, 0.327, 10398.752, 341.699, 52683.523 23/01/20,01:29:43,08,10,1, 11.9,1,1, 0.327, 10398.793, 341.680, 52683.564 23/01/20,01:29:43,09,10,1, 11.9,1,1, 0.327, 10398.777, 341.696, 52683.553 23/01/20,01:29:43,10,10,1, 11.9,1,1, 0.327, 10398.775, 341.672, 52683.524 23/01/20,01:29:43,11,10,1, 11.9,1,1, 0.327, 10398.762, 341.711, 52683.587 23/01/20,01:29:43,12,10,1, 11.9,1,1, 0.327, 10398.788, 341.691, 52683.539 23/01/20,01:29:43,13,10,1, 11.9,1,1, 0.327, 10398.801, 341.711, 52683.553 23/01/20,01:29:43,14,10,1, 11.9,1,1, 0.327, 10398.771, 341.701, 52683.555 23/01/20,01:29:43,15,10,1, 11.9,1,1, 0.327, 10398.805, 341.700, 52683.567 23/01/20,01:29:43,16,10,1, 11.9,1,1, 0.327, 10398.813, 341.742, 52683.561 23/01/20,01:29:43,17,10,1, 11.9,1,1, 0.327, 10398.817, 341.731, 52683.578 23/01/20,01:29:43,18,10,1, 11.9,1,1, 0.327, 10398.840, 341.721, 52683.578 23/01/20,01:29:43,19,10,1, 11.9,1,1, 0.327, 10398.813, 341.710, 52683.566 23/01/20,01:29:44,00,09,1, 11.9,1,1, 0.329, 10398.811, 341.710, 52683.566 23/01/20,01:29:44,01,09,1, 11.9,1,1, 0.329, 10398.829, 341.711, 52683.559 23/01/20,01:29:44,02,09,1, 11.9,1,1, 0.329, 10398.850, 341.673, 52683.559 23/01/20,01:29:44,03,09,1, 11.9,1,1, 0.329, 10398.829, 341.716, 52683.549 23/01/20,01:29:44,04,09,1, 11.9,1,1, 0.329, 10398.857, 341.657, 52683.539 23/01/20,01:29:44,05,09,1, 11.9,1,1, 0.329, 10398.862, 341.687, 52683.527 23/01/20,01:29:44,06,09,1, 11.9,1,1, 0.329, 10398.872, 341.719, 52683.535 23/01/20,01:29:44,07,09,1, 11.9,1,1, 0.329, 10398.872, 341.703, 52683.542 23/01/20,01:29:44,08,09,1, 11.9,1,1, 0.329, 10398.894, 341.736, 52683.583 23/01/20,01:29:44,09,09,1, 11.9,1,1, 0.329, 10398.851, 341.699, 52683.473 23/01/20,01:29:44,10,09,1, 11.9,1,1, 0.329, 10398.875, 341.680, 52683.506 23/01/20,01:29:44,11,09,1, 11.9,1,1, 0.329, 10398.880, 341.651, 52683.486 23/01/20,01:29:44,12,09,1, 11.9,1,1, 0.329, 10398.883, 341.707, 52683.505 23/01/20,01:29:44,13,09,1, 11.9,1,1, 0.329, 10398.908, 341.744, 52683.550 23/01/20,01:29:44,14,09,1, 11.9,1,1, 0.329, 10398.911, 341.696, 52683.514 23/01/20,01:29:44,15,09,1, 11.9,1,1, 0.329, 10398.918, 341.728, 52683.544 23/01/20,01:29:44,16,09,1, 11.9,1,1, 0.329, 10398.928, 341.704, 52683.554 23/01/20,01:29:44,17,09,1, 11.9,1,1, 0.329, 10398.939, 341.734, 52683.590 23/01/20,01:29:44,18,09,1, 11.9,1,1, 0.329, 10398.915, 341.709, 52683.552 23/01/20,01:29:44,19,09,1, 11.9,1,1, 0.329, 10398.939, 341.692, 52683.543 23/01/20,01:29:45,00,10,1, 11.9,1,1, 0.325, 10398.936, 341.692, 52683.543 23/01/20,01:29:45,01,10,1, 11.9,1,1, 0.325, 10398.956, 341.725, 52683.527 23/01/20,01:29:45,02,10,1, 11.9,1,1, 0.325, 10398.960, 341.714, 52683.572 23/01/20,01:29:45,03,10,1, 11.9,1,1, 0.325, 10398.970, 341.711, 52683.554 23/01/20,01:29:45,04,10,1, 11.9,1,1, 0.325, 10398.960, 341.703, 52683.571 23/01/20,01:29:45,05,10,1, 11.9,1,1, 0.325, 10398.966, 341.722, 52683.556 23/01/20,01:29:45,06,10,1, 11.9,1,1, 0.325, 10398.980, 341.742, 52683.570 23/01/20,01:29:45,07,10,1, 11.9,1,1, 0.325, 10398.983, 341.728, 52683.613 23/01/20,01:29:45,08,10,1, 11.9,1,1, 0.325, 10398.986, 341.720, 52683.584 23/01/20,01:29:45,09,10,1, 11.9,1,1, 0.325, 10398.979, 341.709, 52683.545 23/01/20,01:29:45,10,10,1, 11.9,1,1, 0.325, 10399.010, 341.732, 52683.583 23/01/20,01:29:45,11,10,1, 11.9,1,1, 0.325, 10398.975, 341.720, 52683.524 23/01/20,01:29:45,12,10,1, 11.9,1,1, 0.325, 10399.006, 341.721, 52683.537 23/01/20,01:29:45,13,10,1, 11.9,1,1, 0.325, 10399.002, 341.721, 52683.538 23/01/20,01:29:45,14,10,1, 11.9,1,1, 0.325, 10399.001, 341.719, 52683.537 23/01/20,01:29:45,15,10,1, 11.9,1,1, 0.325, 10399.026, 341.736, 52683.535 23/01/20,01:29:45,16,10,1, 11.9,1,1, 0.325, 10399.035, 341.733, 52683.551 23/01/20,01:29:45,17,10,1, 11.9,1,1, 0.325, 10399.034, 341.699, 52683.526 23/01/20,01:29:45,18,10,1, 11.9,1,1, 0.325, 10399.030, 341.778, 52683.553 23/01/20,01:29:45,19,10,1, 11.9,1,1, 0.325, 10399.067, 341.720, 52683.564 23/01/20,01:29:46,00,09,1, 11.9,1,1, 0.330, 10399.061, 341.720, 52683.564 23/01/20,01:29:46,01,09,1, 11.9,1,1, 0.330, 10399.041, 341.749, 52683.546 23/01/20,01:29:46,02,09,1, 11.9,1,1, 0.330, 10399.060, 341.748, 52683.565 23/01/20,01:29:46,03,09,1, 11.9,1,1, 0.330, 10399.041, 341.757, 52683.544 23/01/20,01:29:46,04,09,1, 11.9,1,1, 0.330, 10399.065, 341.743, 52683.553 23/01/20,01:29:46,05,09,1, 11.9,1,1, 0.330, 10399.069, 341.767, 52683.559 23/01/20,01:29:46,06,09,1, 11.9,1,1, 0.330, 10399.069, 341.760, 52683.543 23/01/20,01:29:46,07,09,1, 11.9,1,1, 0.330, 10399.090, 341.733, 52683.536 23/01/20,01:29:46,08,09,1, 11.9,1,1, 0.330, 10399.074, 341.738, 52683.546 23/01/20,01:29:46,09,09,1, 11.9,1,1, 0.330, 10399.080, 341.726, 52683.494 23/01/20,01:29:46,10,09,1, 11.9,1,1, 0.330, 10399.122, 341.759, 52683.569 23/01/20,01:29:46,11,09,1, 11.9,1,1, 0.330, 10399.121, 341.723, 52683.535 23/01/20,01:29:46,12,09,1, 11.9,1,1, 0.330, 10399.134, 341.737, 52683.554 23/01/20,01:29:46,13,09,1, 11.9,1,1, 0.330, 10399.139, 341.747, 52683.555 23/01/20,01:29:46,14,09,1, 11.9,1,1, 0.330, 10399.127, 341.754, 52683.554 23/01/20,01:29:46,15,09,1, 11.9,1,1, 0.330, 10399.138, 341.749, 52683.528 23/01/20,01:29:46,16,09,1, 11.9,1,1, 0.330, 10399.118, 341.739, 52683.514 23/01/20,01:29:46,17,09,1, 11.9,1,1, 0.330, 10399.136, 341.766, 52683.526 23/01/20,01:29:46,18,09,1, 11.9,1,1, 0.330, 10399.149, 341.772, 52683.541 23/01/20,01:29:46,19,09,1, 11.9,1,1, 0.330, 10399.153, 341.744, 52683.504 23/01/20,01:29:47,00,09,1, 11.9,1,1, 0.329, 10399.145, 341.744, 52683.504 23/01/20,01:29:47,01,09,1, 11.9,1,1, 0.329, 10399.162, 341.754, 52683.501 23/01/20,01:29:47,02,09,1, 11.9,1,1, 0.329, 10399.154, 341.728, 52683.515 23/01/20,01:29:47,03,09,1, 11.9,1,1, 0.329, 10399.140, 341.726, 52683.636 23/01/20,01:29:47,04,09,1, 11.9,1,1, 0.329, 10399.196, 341.753, 52683.512 23/01/20,01:29:47,05,09,1, 11.9,1,1, 0.329, 10399.181, 341.739, 52683.541 23/01/20,01:29:47,06,09,1, 11.9,1,1, 0.329, 10399.183, 341.765, 52683.516 23/01/20,01:29:47,07,09,1, 11.9,1,1, 0.329, 10399.172, 341.734, 52683.522 23/01/20,01:29:47,08,09,1, 11.9,1,1, 0.329, 10399.191, 341.723, 52683.532 23/01/20,01:29:47,09,09,1, 11.9,1,1, 0.329, 10399.184, 341.739, 52683.516 23/01/20,01:29:47,10,09,1, 11.9,1,1, 0.329, 10399.184, 341.731, 52683.541 23/01/20,01:29:47,11,09,1, 11.9,1,1, 0.329, 10399.185, 341.737, 52683.558 23/01/20,01:29:47,12,09,1, 11.9,1,1, 0.329, 10399.194, 341.755, 52683.521 23/01/20,01:29:47,13,09,1, 11.9,1,1, 0.329, 10399.203, 341.737, 52683.505 23/01/20,01:29:47,14,09,1, 11.9,1,1, 0.329, 10399.222, 341.756, 52683.521 23/01/20,01:29:47,15,09,1, 11.9,1,1, 0.329, 10399.211, 341.782, 52683.552 23/01/20,01:29:47,16,09,1, 11.9,1,1, 0.329, 10399.221, 341.767, 52683.520 23/01/20,01:29:47,17,09,1, 11.9,1,1, 0.329, 10399.215, 341.758, 52683.515 23/01/20,01:29:47,18,09,1, 11.9,1,1, 0.329, 10399.252, 341.767, 52683.559 23/01/20,01:29:47,19,09,1, 11.9,1,1, 0.329, 10399.243, 341.750, 52683.552 23/01/20,01:29:48,00,09,1, 11.9,1,1, 0.330, 10399.237, 341.750, 52683.552 23/01/20,01:29:48,01,09,1, 11.9,1,1, 0.330, 10399.251, 341.753, 52683.549 23/01/20,01:29:48,02,09,1, 11.9,1,1, 0.330, 10399.249, 341.755, 52683.667 23/01/20,01:29:48,03,09,1, 11.9,1,1, 0.330, 10399.238, 341.772, 52683.501 23/01/20,01:29:48,04,09,1, 11.9,1,1, 0.330, 10399.261, 341.731, 52683.497 23/01/20,01:29:48,05,09,1, 11.9,1,1, 0.330, 10399.270, 341.761, 52683.490 23/01/20,01:29:48,06,09,1, 11.9,1,1, 0.330, 10399.261, 341.751, 52683.490 23/01/20,01:29:48,07,09,1, 11.9,1,1, 0.330, 10399.308, 341.748, 52683.305 23/01/20,01:29:48,08,09,1, 11.9,1,1, 0.330, 10399.286, 341.751, 52683.489 23/01/20,01:29:48,09,09,1, 11.9,1,1, 0.330, 10399.289, 341.745, 52683.476 23/01/20,01:29:48,10,09,1, 11.9,1,1, 0.330, 10399.318, 341.752, 52683.442 23/01/20,01:29:48,11,09,1, 11.9,1,1, 0.330, 10399.313, 341.707, 52683.485 23/01/20,01:29:48,12,09,1, 11.9,1,1, 0.330, 10399.318, 341.728, 52683.504 23/01/20,01:29:48,13,09,1, 11.9,1,1, 0.330, 10399.308, 341.714, 52683.476 23/01/20,01:29:48,14,09,1, 11.9,1,1, 0.330, 10399.321, 341.766, 52683.543 23/01/20,01:29:48,15,09,1, 11.9,1,1, 0.330, 10399.326, 341.740, 52683.558 23/01/20,01:29:48,16,09,1, 11.9,1,1, 0.330, 10399.321, 341.718, 52683.526 23/01/20,01:29:48,17,09,1, 11.9,1,1, 0.330, 10399.318, 341.717, 52683.539 23/01/20,01:29:48,18,09,1, 11.9,1,1, 0.330, 10399.306, 341.726, 52683.505 23/01/20,01:29:48,19,09,1, 11.9,1,1, 0.330, 10399.346, 341.733, 52683.536 23/01/20,01:29:49,00,10,1, 11.9,1,1, 0.325, 10399.345, 341.733, 52683.536 23/01/20,01:29:49,01,10,1, 11.9,1,1, 0.325, 10399.357, 341.747, 52683.506 23/01/20,01:29:49,02,10,1, 11.9,1,1, 0.325, 10399.353, 341.729, 52683.543 23/01/20,01:29:49,03,10,1, 11.9,1,1, 0.325, 10399.343, 341.712, 52683.486 23/01/20,01:29:49,04,10,1, 11.9,1,1, 0.325, 10399.328, 341.739, 52683.498 23/01/20,01:29:49,05,10,1, 11.9,1,1, 0.325, 10399.336, 341.751, 52683.521 23/01/20,01:29:49,06,10,1, 11.9,1,1, 0.325, 10399.384, 341.737, 52683.525 23/01/20,01:29:49,07,10,1, 11.9,1,1, 0.325, 10399.329, 341.724, 52683.506 23/01/20,01:29:49,08,10,1, 11.9,1,1, 0.325, 10399.355, 341.727, 52683.515 23/01/20,01:29:49,09,10,1, 11.9,1,1, 0.325, 10399.366, 341.732, 52683.518 23/01/20,01:29:49,10,10,1, 11.9,1,1, 0.325, 10399.387, 341.712, 52683.527 23/01/20,01:29:49,11,10,1, 11.9,1,1, 0.325, 10399.377, 341.759, 52683.453 23/01/20,01:29:49,12,10,1, 11.9,1,1, 0.325, 10399.405, 341.739, 52683.561 23/01/20,01:29:49,13,10,1, 11.9,1,1, 0.325, 10399.391, 341.721, 52683.483 23/01/20,01:29:49,14,10,1, 11.9,1,1, 0.325, 10399.417, 341.727, 52683.529 23/01/20,01:29:49,15,10,1, 11.9,1,1, 0.325, 10399.416, 341.767, 52683.540 23/01/20,01:29:49,16,10,1, 11.9,1,1, 0.325, 10399.408, 341.753, 52683.540 23/01/20,01:29:49,17,10,1, 11.9,1,1, 0.325, 10399.395, 341.743, 52683.520 23/01/20,01:29:49,18,10,1, 11.9,1,1, 0.325, 10399.414, 341.749, 52683.528 23/01/20,01:29:49,19,10,1, 11.9,1,1, 0.325, 10399.399, 341.767, 52683.458 23/01/20,01:29:50,00,10,1, 11.9,1,1, 0.326, 10399.395, 341.767, 52683.458 23/01/20,01:29:50,01,10,1, 11.9,1,1, 0.326, 10399.429, 341.750, 52683.479 23/01/20,01:29:50,02,10,1, 11.9,1,1, 0.326, 10399.429, 341.741, 52683.482 23/01/20,01:29:50,03,10,1, 11.9,1,1, 0.326, 10399.439, 341.753, 52683.528 23/01/20,01:29:50,04,10,1, 11.9,1,1, 0.326, 10399.442, 341.709, 52683.534 23/01/20,01:29:50,05,10,1, 11.9,1,1, 0.326, 10399.444, 341.717, 52683.524 23/01/20,01:29:50,06,10,1, 11.9,1,1, 0.326, 10399.436, 341.740, 52683.505 23/01/20,01:29:50,07,10,1, 11.9,1,1, 0.326, 10399.458, 341.767, 52683.574 23/01/20,01:29:50,08,10,1, 11.9,1,1, 0.326, 10399.445, 341.735, 52683.541 23/01/20,01:29:50,09,10,1, 11.9,1,1, 0.326, 10399.460, 341.721, 52683.549 23/01/20,01:29:50,10,10,1, 11.9,1,1, 0.326, 10399.465, 341.741, 52683.591 23/01/20,01:29:50,11,10,1, 11.9,1,1, 0.326, 10399.469, 341.715, 52683.503 23/01/20,01:29:50,12,10,1, 11.9,1,1, 0.326, 10399.484, 341.727, 52683.548 23/01/20,01:29:50,13,10,1, 11.9,1,1, 0.326, 10399.470, 341.713, 52683.531 23/01/20,01:29:50,14,10,1, 11.9,1,1, 0.326, 10399.525, 341.742, 52683.570 23/01/20,01:29:50,15,10,1, 11.9,1,1, 0.326, 10399.477, 341.704, 52683.531 23/01/20,01:29:50,16,10,1, 11.9,1,1, 0.326, 10399.489, 341.746, 52683.567 23/01/20,01:29:50,17,10,1, 11.9,1,1, 0.326, 10399.498, 341.740, 52683.560 23/01/20,01:29:50,18,10,1, 11.9,1,1, 0.326, 10399.492, 341.750, 52683.549 23/01/20,01:29:50,19,10,1, 11.9,1,1, 0.326, 10399.534, 341.742, 52683.542 23/01/20,01:29:51,00,09,1, 11.9,1,1, 0.327, 10399.529, 341.742, 52683.542 23/01/20,01:29:51,01,09,1, 11.9,1,1, 0.327, 10399.503, 341.720, 52683.554 23/01/20,01:29:51,02,09,1, 11.9,1,1, 0.327, 10399.504, 341.727, 52683.542 23/01/20,01:29:51,03,09,1, 11.9,1,1, 0.327, 10399.539, 341.707, 52683.559 23/01/20,01:29:51,04,09,1, 11.9,1,1, 0.327, 10399.554, 341.738, 52683.564 23/01/20,01:29:51,05,09,1, 11.9,1,1, 0.327, 10399.535, 341.692, 52683.547 23/01/20,01:29:51,06,09,1, 11.9,1,1, 0.327, 10399.561, 341.716, 52683.566 23/01/20,01:29:51,07,09,1, 11.9,1,1, 0.327, 10399.523, 341.752, 52683.509 23/01/20,01:29:51,08,09,1, 11.9,1,1, 0.327, 10399.565, 341.758, 52683.556 23/01/20,01:29:51,09,09,1, 11.9,1,1, 0.327, 10399.559, 341.745, 52683.538 23/01/20,01:29:51,10,09,1, 11.9,1,1, 0.327, 10399.550, 341.716, 52683.537 23/01/20,01:29:51,11,09,1, 11.9,1,1, 0.327, 10399.525, 341.734, 52683.429 23/01/20,01:29:51,12,09,1, 11.9,1,1, 0.327, 10399.551, 341.735, 52683.620 23/01/20,01:29:51,13,09,1, 11.9,1,1, 0.327, 10399.586, 341.731, 52683.549 23/01/20,01:29:51,14,09,1, 11.9,1,1, 0.327, 10399.574, 341.729, 52683.568 23/01/20,01:29:51,15,09,1, 11.9,1,1, 0.327, 10399.602, 341.724, 52683.551 23/01/20,01:29:51,16,09,1, 11.9,1,1, 0.327, 10399.596, 341.735, 52683.556 23/01/20,01:29:51,17,09,1, 11.9,1,1, 0.327, 10399.568, 341.743, 52683.552 23/01/20,01:29:51,18,09,1, 11.9,1,1, 0.327, 10399.570, 341.720, 52683.545 23/01/20,01:29:51,19,09,1, 11.9,1,1, 0.327, 10399.603, 341.760, 52683.557 23/01/20,01:29:52,00,09,1, 11.8,1,1, 0.323, 10399.595, 341.760, 52683.557 23/01/20,01:29:52,01,09,1, 11.8,1,1, 0.323, 10399.621, 341.736, 52683.587 23/01/20,01:29:52,02,09,1, 11.8,1,1, 0.323, 10399.613, 341.739, 52683.581 23/01/20,01:29:52,03,09,1, 11.8,1,1, 0.323, 10399.599, 341.741, 52683.553 23/01/20,01:29:52,04,09,1, 11.8,1,1, 0.323, 10399.615, 341.742, 52683.538 23/01/20,01:29:52,05,09,1, 11.8,1,1, 0.323, 10399.636, 341.738, 52683.575 23/01/20,01:29:52,06,09,1, 11.8,1,1, 0.323, 10399.625, 341.733, 52683.579 23/01/20,01:29:52,07,09,1, 11.8,1,1, 0.323, 10399.617, 341.723, 52683.514 23/01/20,01:29:52,08,09,1, 11.8,1,1, 0.323, 10399.616, 341.756, 52683.587 23/01/20,01:29:52,09,09,1, 11.8,1,1, 0.323, 10399.658, 341.734, 52683.562 23/01/20,01:29:52,10,09,1, 11.8,1,1, 0.323, 10399.650, 341.739, 52683.555 23/01/20,01:29:52,11,09,1, 11.8,1,1, 0.323, 10399.662, 341.751, 52683.557 23/01/20,01:29:52,12,09,1, 11.8,1,1, 0.323, 10399.649, 341.733, 52683.538 23/01/20,01:29:52,13,09,1, 11.8,1,1, 0.323, 10399.665, 341.748, 52683.518 23/01/20,01:29:52,14,09,1, 11.8,1,1, 0.323, 10399.676, 341.743, 52683.523 23/01/20,01:29:52,15,09,1, 11.8,1,1, 0.323, 10399.668, 341.741, 52683.543 23/01/20,01:29:52,16,09,1, 11.8,1,1, 0.323, 10399.691, 341.733, 52683.514 23/01/20,01:29:52,17,09,1, 11.8,1,1, 0.323, 10399.710, 341.740, 52683.537 23/01/20,01:29:52,18,09,1, 11.8,1,1, 0.323, 10399.712, 341.756, 52683.550 23/01/20,01:29:52,19,09,1, 11.8,1,1, 0.323, 10399.717, 341.771, 52683.517 23/01/20,01:29:53,00,09,1, 11.9,1,1, 0.326, 10399.712, 341.771, 52683.517 23/01/20,01:29:53,01,09,1, 11.9,1,1, 0.326, 10399.707, 341.732, 52683.534 23/01/20,01:29:53,02,09,1, 11.9,1,1, 0.326, 10399.728, 341.727, 52683.525 23/01/20,01:29:53,03,09,1, 11.9,1,1, 0.326, 10399.713, 341.714, 52683.556 23/01/20,01:29:53,04,09,1, 11.9,1,1, 0.326, 10399.699, 341.739, 52683.549 23/01/20,01:29:53,05,09,1, 11.9,1,1, 0.326, 10399.733, 341.729, 52683.569 23/01/20,01:29:53,06,09,1, 11.9,1,1, 0.326, 10399.746, 341.727, 52683.544 23/01/20,01:29:53,07,09,1, 11.9,1,1, 0.326, 10399.757, 341.775, 52683.586 23/01/20,01:29:53,08,09,1, 11.9,1,1, 0.326, 10399.753, 341.741, 52683.583 23/01/20,01:29:53,09,09,1, 11.9,1,1, 0.326, 10399.750, 341.746, 52683.546 23/01/20,01:29:53,10,09,1, 11.9,1,1, 0.326, 10399.752, 341.727, 52683.503 23/01/20,01:29:53,11,09,1, 11.9,1,1, 0.326, 10399.772, 341.725, 52683.593 23/01/20,01:29:53,12,09,1, 11.9,1,1, 0.326, 10399.722, 341.755, 52683.533 23/01/20,01:29:53,13,09,1, 11.9,1,1, 0.326, 10399.764, 341.758, 52683.581 23/01/20,01:29:53,14,09,1, 11.9,1,1, 0.326, 10399.803, 341.751, 52683.550 23/01/20,01:29:53,15,09,1, 11.9,1,1, 0.326, 10399.762, 341.774, 52683.549 23/01/20,01:29:53,16,09,1, 11.9,1,1, 0.326, 10399.799, 341.752, 52683.528 23/01/20,01:29:53,17,09,1, 11.9,1,1, 0.326, 10399.805, 341.777, 52683.518 23/01/20,01:29:53,18,09,1, 11.9,1,1, 0.326, 10399.810, 341.789, 52683.526 23/01/20,01:29:53,19,09,1, 11.9,1,1, 0.326, 10399.797, 341.783, 52683.523 23/01/20,01:29:54,00,10,1, 11.8,1,1, 0.325, 10399.796, 341.783, 52683.523 23/01/20,01:29:54,01,10,1, 11.8,1,1, 0.325, 10399.812, 341.747, 52683.521 23/01/20,01:29:54,02,10,1, 11.8,1,1, 0.325, 10399.809, 341.749, 52683.486 23/01/20,01:29:54,03,10,1, 11.8,1,1, 0.325, 10399.822, 341.745, 52683.498 23/01/20,01:29:54,04,10,1, 11.8,1,1, 0.325, 10399.829, 341.774, 52683.522 23/01/20,01:29:54,05,10,1, 11.8,1,1, 0.325, 10399.826, 341.756, 52683.510 23/01/20,01:29:54,06,10,1, 11.8,1,1, 0.325, 10399.837, 341.784, 52683.558 23/01/20,01:29:54,07,10,1, 11.8,1,1, 0.325, 10399.847, 341.757, 52683.500 23/01/20,01:29:54,08,10,1, 11.8,1,1, 0.325, 10399.846, 341.764, 52683.526 23/01/20,01:29:54,09,10,1, 11.8,1,1, 0.325, 10399.826, 341.743, 52683.494 23/01/20,01:29:54,10,10,1, 11.8,1,1, 0.325, 10399.843, 341.751, 52683.489 23/01/20,01:29:54,11,10,1, 11.8,1,1, 0.325, 10399.868, 341.738, 52683.488 23/01/20,01:29:54,12,10,1, 11.8,1,1, 0.325, 10399.854, 341.740, 52683.494 23/01/20,01:29:54,13,10,1, 11.8,1,1, 0.325, 10399.907, 341.760, 52683.535 23/01/20,01:29:54,14,10,1, 11.8,1,1, 0.325, 10399.895, 341.738, 52683.515 23/01/20,01:29:54,15,10,1, 11.8,1,1, 0.325, 10399.870, 341.732, 52683.518 23/01/20,01:29:54,16,10,1, 11.8,1,1, 0.325, 10399.906, 341.730, 52683.502 23/01/20,01:29:54,17,10,1, 11.8,1,1, 0.325, 10399.906, 341.756, 52683.510 23/01/20,01:29:54,18,10,1, 11.8,1,1, 0.325, 10399.901, 341.748, 52683.533 23/01/20,01:29:54,19,10,1, 11.8,1,1, 0.325, 10399.922, 341.772, 52683.531 23/01/20,01:29:55,00,11,1, 11.9,1,1, 0.325, 10399.921, 341.772, 52683.531 23/01/20,01:29:55,01,11,1, 11.9,1,1, 0.325, 10399.912, 341.738, 52683.490 23/01/20,01:29:55,02,11,1, 11.9,1,1, 0.325, 10399.940, 341.746, 52683.554 23/01/20,01:29:55,03,11,1, 11.9,1,1, 0.325, 10399.938, 341.737, 52683.467 23/01/20,01:29:55,04,11,1, 11.9,1,1, 0.325, 10399.943, 341.725, 52683.520 23/01/20,01:29:55,05,11,1, 11.9,1,1, 0.325, 10399.929, 341.742, 52683.522 23/01/20,01:29:55,06,11,1, 11.9,1,1, 0.325, 10399.957, 341.781, 52683.533 23/01/20,01:29:55,07,11,1, 11.9,1,1, 0.325, 10399.950, 341.711, 52683.489 23/01/20,01:29:55,08,11,1, 11.9,1,1, 0.325, 10399.957, 341.756, 52683.522 23/01/20,01:29:55,09,11,1, 11.9,1,1, 0.325, 10399.973, 341.743, 52683.546 23/01/20,01:29:55,10,11,1, 11.9,1,1, 0.325, 10399.980, 341.756, 52683.572 23/01/20,01:29:55,11,11,1, 11.9,1,1, 0.325, 10399.962, 341.721, 52683.473 23/01/20,01:29:55,12,11,1, 11.9,1,1, 0.325, 10399.972, 341.755, 52683.547 23/01/20,01:29:55,13,11,1, 11.9,1,1, 0.325, 10400.002, 341.710, 52683.526 23/01/20,01:29:55,14,11,1, 11.9,1,1, 0.325, 10399.991, 341.700, 52683.502 23/01/20,01:29:55,15,11,1, 11.9,1,1, 0.325, 10399.978, 341.689, 52683.513 23/01/20,01:29:55,16,11,1, 11.9,1,1, 0.325, 10399.972, 341.711, 52683.510 23/01/20,01:29:55,17,11,1, 11.9,1,1, 0.325, 10400.013, 341.741, 52683.492 23/01/20,01:29:55,18,11,1, 11.9,1,1, 0.325, 10400.006, 341.769, 52683.546 23/01/20,01:29:55,19,11,1, 11.9,1,1, 0.325, 10400.018, 341.772, 52683.554 23/01/20,01:29:56,00,11,1, 11.9,1,1, 0.330, 10400.013, 341.772, 52683.554 23/01/20,01:29:56,01,11,1, 11.9,1,1, 0.330, 10400.004, 341.770, 52683.479 23/01/20,01:29:56,02,11,1, 11.9,1,1, 0.330, 10400.007, 341.758, 52683.556 23/01/20,01:29:56,03,11,1, 11.9,1,1, 0.330, 10399.998, 341.731, 52683.496 23/01/20,01:29:56,04,11,1, 11.9,1,1, 0.330, 10400.010, 341.700, 52683.462 23/01/20,01:29:56,05,11,1, 11.9,1,1, 0.330, 10400.042, 341.781, 52683.567 23/01/20,01:29:56,06,11,1, 11.9,1,1, 0.330, 10400.027, 341.734, 52683.518 23/01/20,01:29:56,07,11,1, 11.9,1,1, 0.330, 10400.052, 341.774, 52683.525 23/01/20,01:29:56,08,11,1, 11.9,1,1, 0.330, 10400.053, 341.761, 52683.488 23/01/20,01:29:56,09,11,1, 11.9,1,1, 0.330, 10400.065, 341.768, 52683.522 23/01/20,01:29:56,10,11,1, 11.9,1,1, 0.330, 10400.088, 341.780, 52683.514 23/01/20,01:29:56,11,11,1, 11.9,1,1, 0.330, 10400.064, 341.761, 52683.514 23/01/20,01:29:56,12,11,1, 11.9,1,1, 0.330, 10400.058, 341.674, 52683.499 23/01/20,01:29:56,13,11,1, 11.9,1,1, 0.330, 10400.104, 341.747, 52683.487 23/01/20,01:29:56,14,11,1, 11.9,1,1, 0.330, 10400.077, 341.768, 52683.491 23/01/20,01:29:56,15,11,1, 11.9,1,1, 0.330, 10400.079, 341.723, 52683.481 23/01/20,01:29:56,16,11,1, 11.9,1,1, 0.330, 10400.093, 341.728, 52683.479 23/01/20,01:29:56,17,11,1, 11.9,1,1, 0.330, 10400.079, 341.721, 52683.471 23/01/20,01:29:56,18,11,1, 11.9,1,1, 0.330, 10400.114, 341.752, 52683.504 23/01/20,01:29:56,19,11,1, 11.9,1,1, 0.330, 10400.093, 341.712, 52683.467 23/01/20,01:29:57,00,11,1, 11.9,1,1, 0.326, 10400.088, 341.712, 52683.467 23/01/20,01:29:57,01,11,1, 11.9,1,1, 0.326, 10400.107, 341.716, 52683.494 23/01/20,01:29:57,02,11,1, 11.9,1,1, 0.326, 10400.118, 341.724, 52683.493 23/01/20,01:29:57,03,11,1, 11.9,1,1, 0.326, 10400.135, 341.736, 52683.505 23/01/20,01:29:57,04,11,1, 11.9,1,1, 0.326, 10400.138, 341.756, 52683.497 23/01/20,01:29:57,05,11,1, 11.9,1,1, 0.326, 10400.129, 341.713, 52683.494 23/01/20,01:29:57,06,11,1, 11.9,1,1, 0.326, 10400.093, 341.745, 52683.490 23/01/20,01:29:57,07,11,1, 11.9,1,1, 0.326, 10400.137, 341.755, 52683.486 23/01/20,01:29:57,08,11,1, 11.9,1,1, 0.326, 10400.122, 341.747, 52683.476 23/01/20,01:29:57,09,11,1, 11.9,1,1, 0.326, 10400.121, 341.696, 52683.426 23/01/20,01:29:57,10,11,1, 11.9,1,1, 0.326, 10400.155, 341.722, 52683.484 23/01/20,01:29:57,11,11,1, 11.9,1,1, 0.326, 10400.147, 341.733, 52683.516 23/01/20,01:29:57,12,11,1, 11.9,1,1, 0.326, 10400.133, 341.733, 52683.473 23/01/20,01:29:57,13,11,1, 11.9,1,1, 0.326, 10400.154, 341.696, 52683.457 23/01/20,01:29:57,14,11,1, 11.9,1,1, 0.326, 10400.179, 341.736, 52683.475 23/01/20,01:29:57,15,11,1, 11.9,1,1, 0.326, 10400.181, 341.733, 52683.497 23/01/20,01:29:57,16,11,1, 11.9,1,1, 0.326, 10400.172, 341.686, 52683.440 23/01/20,01:29:57,17,11,1, 11.9,1,1, 0.326, 10400.188, 341.713, 52683.479 23/01/20,01:29:57,18,11,1, 11.9,1,1, 0.326, 10400.187, 341.674, 52683.448 23/01/20,01:29:57,19,11,1, 11.9,1,1, 0.326, 10400.192, 341.718, 52683.523 23/01/20,01:29:58,00,10,1, 11.9,1,1, 0.328, 10400.188, 341.718, 52683.523 23/01/20,01:29:58,01,10,1, 11.9,1,1, 0.328, 10400.200, 341.719, 52683.464 23/01/20,01:29:58,02,10,1, 11.9,1,1, 0.328, 10400.225, 341.695, 52683.496 23/01/20,01:29:58,03,10,1, 11.9,1,1, 0.328, 10400.210, 341.676, 52683.450 23/01/20,01:29:58,04,10,1, 11.9,1,1, 0.328, 10400.216, 341.647, 52683.443 23/01/20,01:29:58,05,10,1, 11.9,1,1, 0.328, 10400.207, 341.650, 52683.439 23/01/20,01:29:58,06,10,1, 11.9,1,1, 0.328, 10400.243, 341.688, 52683.489 23/01/20,01:29:58,07,10,1, 11.9,1,1, 0.328, 10400.237, 341.721, 52683.512 23/01/20,01:29:58,08,10,1, 11.9,1,1, 0.328, 10400.244, 341.673, 52683.490 23/01/20,01:29:58,09,10,1, 11.9,1,1, 0.328, 10400.220, 341.656, 52683.497 23/01/20,01:29:58,10,10,1, 11.9,1,1, 0.328, 10400.263, 341.709, 52683.508 23/01/20,01:29:58,11,10,1, 11.9,1,1, 0.328, 10400.249, 341.663, 52683.430 23/01/20,01:29:58,12,10,1, 11.9,1,1, 0.328, 10400.256, 341.695, 52683.499 23/01/20,01:29:58,13,10,1, 11.9,1,1, 0.328, 10400.270, 341.660, 52683.463 23/01/20,01:29:58,14,10,1, 11.9,1,1, 0.328, 10400.259, 341.629, 52683.454 23/01/20,01:29:58,15,10,1, 11.9,1,1, 0.328, 10400.239, 341.617, 52683.498 23/01/20,01:29:58,16,10,1, 11.9,1,1, 0.328, 10400.278, 341.626, 52683.457 23/01/20,01:29:58,17,10,1, 11.9,1,1, 0.328, 10400.276, 341.668, 52683.473 23/01/20,01:29:58,18,10,1, 11.9,1,1, 0.328, 10400.303, 341.697, 52683.523 23/01/20,01:29:58,19,10,1, 11.9,1,1, 0.328, 10400.289, 341.667, 52683.472 23/01/20,01:29:59,00,10,1, 11.9,1,1, 0.329, 10400.288, 341.667, 52683.472 23/01/20,01:29:59,01,10,1, 11.9,1,1, 0.329, 10400.312, 341.627, 52683.340 23/01/20,01:29:59,02,10,1, 11.9,1,1, 0.329, 10400.324, 341.660, 52683.498 23/01/20,01:29:59,03,10,1, 11.9,1,1, 0.329, 10400.312, 341.625, 52683.497 23/01/20,01:29:59,04,10,1, 11.9,1,1, 0.329, 10400.323, 341.655, 52683.503 23/01/20,01:29:59,05,10,1, 11.9,1,1, 0.329, 10400.325, 341.645, 52683.515 23/01/20,01:29:59,06,10,1, 11.9,1,1, 0.329, 10400.307, 341.632, 52683.499 23/01/20,01:29:59,07,10,1, 11.9,1,1, 0.329, 10400.309, 341.603, 52683.492 23/01/20,01:29:59,08,10,1, 11.9,1,1, 0.329, 10400.332, 341.622, 52683.527 23/01/20,01:29:59,09,10,1, 11.9,1,1, 0.329, 10400.342, 341.625, 52683.475 23/01/20,01:29:59,10,10,1, 11.9,1,1, 0.329, 10400.348, 341.582, 52683.460 23/01/20,01:29:59,11,10,1, 11.9,1,1, 0.329, 10400.349, 341.612, 52683.477 23/01/20,01:29:59,12,10,1, 11.9,1,1, 0.329, 10400.356, 341.616, 52683.451 23/01/20,01:29:59,13,10,1, 11.9,1,1, 0.329, 10400.390, 341.644, 52683.488 23/01/20,01:29:59,14,10,1, 11.9,1,1, 0.329, 10400.378, 341.633, 52683.501 23/01/20,01:29:59,15,10,1, 11.9,1,1, 0.329, 10400.370, 341.622, 52683.499 23/01/20,01:29:59,16,10,1, 11.9,1,1, 0.329, 10400.364, 341.601, 52683.477 23/01/20,01:29:59,17,10,1, 11.9,1,1, 0.329, 10400.364, 341.600, 52683.511 23/01/20,01:29:59,18,10,1, 11.9,1,1, 0.329, 10400.378, 341.559, 52683.417 23/01/20,01:29:59,19,10,1, 11.9,1,1, 0.329, 10400.409, 341.629, 52683.501 23/01/20,01:30:00,00,10,1, 11.9,1,1, 0.324, 10400.405, 341.629, 52683.501 23/01/20,01:30:00,01,10,1, 11.9,1,1, 0.324, 10400.411, 341.614, 52683.513 23/01/20,01:30:00,02,10,1, 11.9,1,1, 0.324, 10400.431, 341.606, 52683.489 23/01/20,01:30:00,03,10,1, 11.9,1,1, 0.324, 10400.431, 341.609, 52683.477 23/01/20,01:30:00,04,10,1, 11.9,1,1, 0.324, 10400.432, 341.594, 52683.509 23/01/20,01:30:00,05,10,1, 11.9,1,1, 0.324, 10400.392, 341.567, 52683.424 23/01/20,01:30:00,06,10,1, 11.9,1,1, 0.324, 10400.376, 341.556, 52683.429 23/01/20,01:30:00,07,10,1, 11.9,1,1, 0.324, 10400.434, 341.618, 52683.448 23/01/20,01:30:00,08,10,1, 11.9,1,1, 0.324, 10400.422, 341.563, 52683.405 23/01/20,01:30:00,09,10,1, 11.9,1,1, 0.324, 10400.455, 341.588, 52683.476 23/01/20,01:30:00,10,10,1, 11.9,1,1, 0.324, 10400.465, 341.579, 52683.477 23/01/20,01:30:00,11,10,1, 11.9,1,1, 0.324, 10400.478, 341.613, 52683.490 23/01/20,01:30:00,12,10,1, 11.9,1,1, 0.324, 10400.445, 341.547, 52683.431 23/01/20,01:30:00,13,10,1, 11.9,1,1, 0.324, 10400.450, 341.524, 52683.432 23/01/20,01:30:00,14,10,1, 11.9,1,1, 0.324, 10400.438, 341.535, 52683.447 23/01/20,01:30:00,15,10,1, 11.9,1,1, 0.324, 10400.446, 341.535, 52683.438 23/01/20,01:30:00,16,10,1, 11.9,1,1, 0.324, 10400.490, 341.550, 52683.449 23/01/20,01:30:00,17,10,1, 11.9,1,1, 0.324, 10400.473, 341.546, 52683.430 23/01/20,01:30:00,18,10,1, 11.9,1,1, 0.324, 10400.487, 341.585, 52683.487 23/01/20,01:30:00,19,10,1, 11.9,1,1, 0.324, 10400.452, 341.504, 52683.416 23/01/20,01:30:01,00,10,1, 11.9,1,1, 0.326, 10400.447, 341.504, 52683.416 23/01/20,01:30:01,01,10,1, 11.9,1,1, 0.326, 10400.478, 341.580, 52683.495 23/01/20,01:30:01,02,10,1, 11.9,1,1, 0.326, 10400.505, 341.569, 52683.516 23/01/20,01:30:01,03,10,1, 11.9,1,1, 0.326, 10400.486, 341.499, 52683.429 23/01/20,01:30:01,04,10,1, 11.9,1,1, 0.326, 10400.504, 341.538, 52683.473 23/01/20,01:30:01,05,10,1, 11.9,1,1, 0.326, 10400.535, 341.531, 52683.518 23/01/20,01:30:01,06,10,1, 11.9,1,1, 0.326, 10400.482, 341.489, 52683.418 23/01/20,01:30:01,07,10,1, 11.9,1,1, 0.326, 10400.509, 341.505, 52683.430 23/01/20,01:30:01,08,10,1, 11.9,1,1, 0.326, 10400.508, 341.523, 52683.475 23/01/20,01:30:01,09,10,1, 11.9,1,1, 0.326, 10400.528, 341.492, 52683.475 23/01/20,01:30:01,10,10,1, 11.9,1,1, 0.326, 10400.539, 341.498, 52683.465 23/01/20,01:30:01,11,10,1, 11.9,1,1, 0.326, 10400.528, 341.527, 52683.463 23/01/20,01:30:01,12,10,1, 11.9,1,1, 0.326, 10400.529, 341.489, 52683.447 23/01/20,01:30:01,13,10,1, 11.9,1,1, 0.326, 10400.563, 341.503, 52683.454 23/01/20,01:30:01,14,10,1, 11.9,1,1, 0.326, 10400.528, 341.464, 52683.432 23/01/20,01:30:01,15,10,1, 11.9,1,1, 0.326, 10400.552, 341.482, 52683.445 23/01/20,01:30:01,16,10,1, 11.9,1,1, 0.326, 10400.550, 341.482, 52683.446 23/01/20,01:30:01,17,10,1, 11.9,1,1, 0.326, 10400.548, 341.488, 52683.448 23/01/20,01:30:01,18,10,1, 11.9,1,1, 0.326, 10400.558, 341.501, 52683.466 23/01/20,01:30:01,19,10,1, 11.9,1,1, 0.326, 10400.573, 341.475, 52683.441 23/01/20,01:30:02,00,10,1, 11.9,1,1, 0.327, 10400.572, 341.475, 52683.441 23/01/20,01:30:02,01,10,1, 11.9,1,1, 0.327, 10400.591, 341.497, 52683.455 23/01/20,01:30:02,02,10,1, 11.9,1,1, 0.327, 10400.585, 341.456, 52683.438 23/01/20,01:30:02,03,10,1, 11.9,1,1, 0.327, 10400.597, 341.501, 52683.438 23/01/20,01:30:02,04,10,1, 11.9,1,1, 0.327, 10400.600, 341.448, 52683.397 23/01/20,01:30:02,05,10,1, 11.9,1,1, 0.327, 10400.587, 341.449, 52683.417 23/01/20,01:30:02,06,10,1, 11.9,1,1, 0.327, 10400.589, 341.452, 52683.394 23/01/20,01:30:02,07,10,1, 11.9,1,1, 0.327, 10400.608, 341.453, 52683.425 23/01/20,01:30:02,08,10,1, 11.9,1,1, 0.327, 10400.618, 341.467, 52683.427 23/01/20,01:30:02,09,10,1, 11.9,1,1, 0.327, 10400.629, 341.452, 52683.425 23/01/20,01:30:02,10,10,1, 11.9,1,1, 0.327, 10400.630, 341.455, 52683.402 23/01/20,01:30:02,11,10,1, 11.9,1,1, 0.327, 10400.619, 341.475, 52683.419 23/01/20,01:30:02,12,10,1, 11.9,1,1, 0.327, 10400.654, 341.467, 52683.470 23/01/20,01:30:02,13,10,1, 11.9,1,1, 0.327, 10400.640, 341.460, 52683.415 23/01/20,01:30:02,14,10,1, 11.9,1,1, 0.327, 10400.655, 341.451, 52683.223 23/01/20,01:30:02,15,10,1, 11.9,1,1, 0.327, 10400.631, 341.446, 52683.502 23/01/20,01:30:02,16,10,1, 11.9,1,1, 0.327, 10400.658, 341.436, 52683.495 23/01/20,01:30:02,17,10,1, 11.9,1,1, 0.327, 10400.664, 341.425, 52683.439 23/01/20,01:30:02,18,10,1, 11.9,1,1, 0.327, 10400.672, 341.453, 52683.510 23/01/20,01:30:02,19,10,1, 11.9,1,1, 0.327, 10400.660, 341.425, 52683.418 23/01/20,01:30:03,00,10,1, 11.9,1,1, 0.326, 10400.655, 341.425, 52683.418 23/01/20,01:30:03,01,10,1, 11.9,1,1, 0.326, 10400.651, 341.442, 52683.431 23/01/20,01:30:03,02,10,1, 11.9,1,1, 0.326, 10400.717, 341.472, 52683.496 23/01/20,01:30:03,03,10,1, 11.9,1,1, 0.326, 10400.679, 341.470, 52683.693 23/01/20,01:30:03,04,10,1, 11.9,1,1, 0.326, 10400.721, 341.441, 52683.557 23/01/20,01:30:03,05,10,1, 11.9,1,1, 0.326, 10400.726, 341.403, 52683.488 23/01/20,01:30:03,06,10,1, 11.9,1,1, 0.326, 10400.696, 341.357, 52683.418 23/01/20,01:30:03,07,10,1, 11.9,1,1, 0.326, 10400.694, 341.402, 52683.422 23/01/20,01:30:03,08,10,1, 11.9,1,1, 0.326, 10400.730, 341.410, 52683.461 23/01/20,01:30:03,09,10,1, 11.9,1,1, 0.326, 10400.749, 341.443, 52683.445 23/01/20,01:30:03,10,10,1, 11.9,1,1, 0.326, 10400.731, 341.421, 52683.473 23/01/20,01:30:03,11,10,1, 11.9,1,1, 0.326, 10400.728, 341.362, 52683.463 23/01/20,01:30:03,12,10,1, 11.9,1,1, 0.326, 10400.743, 341.400, 52683.470 23/01/20,01:30:03,13,10,1, 11.9,1,1, 0.326, 10400.735, 341.355, 52683.396 23/01/20,01:30:03,14,10,1, 11.9,1,1, 0.326, 10400.753, 341.406, 52683.454 23/01/20,01:30:03,15,10,1, 11.9,1,1, 0.326, 10400.784, 341.402, 52683.446 23/01/20,01:30:03,16,10,1, 11.9,1,1, 0.326, 10400.754, 341.370, 52683.402 23/01/20,01:30:03,17,10,1, 11.9,1,1, 0.326, 10400.766, 341.374, 52683.439 23/01/20,01:30:03,18,10,1, 11.9,1,1, 0.326, 10400.783, 341.403, 52683.419 23/01/20,01:30:03,19,10,1, 11.9,1,1, 0.326, 10400.788, 341.411, 52683.423 23/01/20,01:30:04,00,10,1, 11.9,1,1, 0.328, 10400.780, 341.411, 52683.423 23/01/20,01:30:04,01,10,1, 11.9,1,1, 0.328, 10400.805, 341.339, 52683.422 23/01/20,01:30:04,02,10,1, 11.9,1,1, 0.328, 10400.773, 341.301, 52683.340 23/01/20,01:30:04,03,10,1, 11.9,1,1, 0.328, 10400.810, 341.363, 52683.408 23/01/20,01:30:04,04,10,1, 11.9,1,1, 0.328, 10400.808, 341.337, 52683.416 23/01/20,01:30:04,05,10,1, 11.9,1,1, 0.328, 10400.815, 341.381, 52683.470 23/01/20,01:30:04,06,10,1, 11.9,1,1, 0.328, 10400.798, 341.316, 52683.399 23/01/20,01:30:04,07,10,1, 11.9,1,1, 0.328, 10400.803, 341.313, 52683.387 23/01/20,01:30:04,08,10,1, 11.9,1,1, 0.328, 10400.816, 341.318, 52683.354 23/01/20,01:30:04,09,10,1, 11.9,1,1, 0.328, 10400.803, 341.313, 52683.390 23/01/20,01:30:04,10,10,1, 11.9,1,1, 0.328, 10400.833, 341.330, 52683.408 23/01/20,01:30:04,11,10,1, 11.9,1,1, 0.328, 10400.836, 341.297, 52683.366 23/01/20,01:30:04,12,10,1, 11.9,1,1, 0.328, 10400.842, 341.326, 52683.434 23/01/20,01:30:04,13,10,1, 11.9,1,1, 0.328, 10400.849, 341.340, 52683.396 23/01/20,01:30:04,14,10,1, 11.9,1,1, 0.328, 10400.850, 341.336, 52683.393 23/01/20,01:30:04,15,10,1, 11.9,1,1, 0.328, 10400.866, 341.357, 52683.420 23/01/20,01:30:04,16,10,1, 11.9,1,1, 0.328, 10400.849, 341.312, 52683.383 23/01/20,01:30:04,17,10,1, 11.9,1,1, 0.328, 10400.873, 341.319, 52683.379 23/01/20,01:30:04,18,10,1, 11.9,1,1, 0.328, 10400.846, 341.289, 52683.348 23/01/20,01:30:04,19,10,1, 11.9,1,1, 0.328, 10400.874, 341.333, 52683.423 23/01/20,01:30:05,00,10,1, 11.9,1,1, 0.326, 10400.872, 341.333, 52683.423 23/01/20,01:30:05,01,10,1, 11.9,1,1, 0.326, 10400.871, 341.272, 52683.378 23/01/20,01:30:05,02,10,1, 11.9,1,1, 0.326, 10400.860, 341.306, 52683.375 23/01/20,01:30:05,03,10,1, 11.9,1,1, 0.326, 10400.843, 341.316, 52683.358 23/01/20,01:30:05,04,10,1, 11.9,1,1, 0.326, 10400.899, 341.261, 52683.343 23/01/20,01:30:05,05,10,1, 11.9,1,1, 0.326, 10400.903, 341.314, 52683.426 23/01/20,01:30:05,06,10,1, 11.9,1,1, 0.326, 10400.896, 341.262, 52683.378 23/01/20,01:30:05,07,10,1, 11.9,1,1, 0.326, 10400.904, 341.286, 52683.381 23/01/20,01:30:05,08,10,1, 11.9,1,1, 0.326, 10400.919, 341.265, 52683.415 23/01/20,01:30:05,09,10,1, 11.9,1,1, 0.326, 10400.930, 341.306, 52683.409 23/01/20,01:30:05,10,10,1, 11.9,1,1, 0.326, 10400.903, 341.234, 52683.353 23/01/20,01:30:05,11,10,1, 11.9,1,1, 0.326, 10400.938, 341.284, 52683.353 23/01/20,01:30:05,12,10,1, 11.9,1,1, 0.326, 10400.940, 341.335, 52683.377 23/01/20,01:30:05,13,10,1, 11.9,1,1, 0.326, 10400.920, 341.248, 52683.338 23/01/20,01:30:05,14,10,1, 11.9,1,1, 0.326, 10400.954, 341.311, 52683.407 23/01/20,01:30:05,15,10,1, 11.9,1,1, 0.326, 10400.971, 341.300, 52683.412 23/01/20,01:30:05,16,10,1, 11.9,1,1, 0.326, 10400.935, 341.275, 52683.388 23/01/20,01:30:05,17,10,1, 11.9,1,1, 0.326, 10400.954, 341.256, 52683.414 23/01/20,01:30:05,18,10,1, 11.9,1,1, 0.326, 10400.941, 341.241, 52683.362 23/01/20,01:30:05,19,10,1, 11.9,1,1, 0.326, 10400.981, 341.309, 52683.426 23/01/20,01:30:06,00,10,1, 11.8,1,1, 0.323, 10400.981, 341.309, 52683.426 23/01/20,01:30:06,01,10,1, 11.8,1,1, 0.323, 10400.976, 341.283, 52683.374 23/01/20,01:30:06,02,10,1, 11.8,1,1, 0.323, 10401.019, 341.305, 52683.411 23/01/20,01:30:06,03,10,1, 11.8,1,1, 0.323, 10401.015, 341.285, 52683.478 23/01/20,01:30:06,04,10,1, 11.8,1,1, 0.323, 10400.956, 341.290, 52683.398 23/01/20,01:30:06,05,10,1, 11.8,1,1, 0.323, 10400.970, 341.237, 52683.339 23/01/20,01:30:06,06,10,1, 11.8,1,1, 0.323, 10400.988, 341.240, 52683.354 23/01/20,01:30:06,07,10,1, 11.8,1,1, 0.323, 10401.002, 341.288, 52683.364 23/01/20,01:30:06,08,10,1, 11.8,1,1, 0.323, 10401.014, 341.238, 52683.336 23/01/20,01:30:06,09,10,1, 11.8,1,1, 0.323, 10401.022, 341.285, 52683.381 23/01/20,01:30:06,10,10,1, 11.8,1,1, 0.323, 10401.030, 341.286, 52683.370 23/01/20,01:30:06,11,10,1, 11.8,1,1, 0.323, 10401.014, 341.233, 52683.332 23/01/20,01:30:06,12,10,1, 11.8,1,1, 0.323, 10401.032, 341.238, 52683.352 23/01/20,01:30:06,13,10,1, 11.8,1,1, 0.323, 10401.039, 341.223, 52683.359 23/01/20,01:30:06,14,10,1, 11.8,1,1, 0.323, 10401.050, 341.204, 52683.367 23/01/20,01:30:06,15,10,1, 11.8,1,1, 0.323, 10401.044, 341.242, 52683.385 23/01/20,01:30:06,16,10,1, 11.8,1,1, 0.323, 10401.038, 341.208, 52683.343 23/01/20,01:30:06,17,10,1, 11.8,1,1, 0.323, 10401.052, 341.246, 52683.383 23/01/20,01:30:06,18,10,1, 11.8,1,1, 0.323, 10401.056, 341.258, 52683.392 23/01/20,01:30:06,19,10,1, 11.8,1,1, 0.323, 10401.074, 341.249, 52683.388 23/01/20,01:30:07,00,10,1, 11.9,1,1, 0.329, 10401.073, 341.249, 52683.388 23/01/20,01:30:07,01,10,1, 11.9,1,1, 0.329, 10401.093, 341.223, 52683.397 23/01/20,01:30:07,02,10,1, 11.9,1,1, 0.329, 10401.071, 341.209, 52683.357 23/01/20,01:30:07,03,10,1, 11.9,1,1, 0.329, 10401.076, 341.237, 52683.374 23/01/20,01:30:07,04,10,1, 11.9,1,1, 0.329, 10401.080, 341.253, 52683.384 23/01/20,01:30:07,05,10,1, 11.9,1,1, 0.329, 10401.100, 341.233, 52683.377 23/01/20,01:30:07,06,10,1, 11.9,1,1, 0.329, 10401.092, 341.211, 52683.363 23/01/20,01:30:07,07,10,1, 11.9,1,1, 0.329, 10401.053, 341.212, 52683.329 23/01/20,01:30:07,08,10,1, 11.9,1,1, 0.329, 10401.086, 341.192, 52683.390 23/01/20,01:30:07,09,10,1, 11.9,1,1, 0.329, 10401.092, 341.232, 52683.354 23/01/20,01:30:07,10,10,1, 11.9,1,1, 0.329, 10401.090, 341.181, 52683.364 23/01/20,01:30:07,11,10,1, 11.9,1,1, 0.329, 10401.119, 341.197, 52683.362 23/01/20,01:30:07,12,10,1, 11.9,1,1, 0.329, 10401.109, 341.161, 52683.342 23/01/20,01:30:07,13,10,1, 11.9,1,1, 0.329, 10401.113, 341.173, 52683.363 23/01/20,01:30:07,14,10,1, 11.9,1,1, 0.329, 10401.139, 341.168, 52683.365 23/01/20,01:30:07,15,10,1, 11.9,1,1, 0.329, 10401.155, 341.240, 52683.401 23/01/20,01:30:07,16,10,1, 11.9,1,1, 0.329, 10401.136, 341.220, 52683.365 23/01/20,01:30:07,17,10,1, 11.9,1,1, 0.329, 10401.162, 341.236, 52683.370 23/01/20,01:30:07,18,10,1, 11.9,1,1, 0.329, 10401.139, 341.196, 52683.327 23/01/20,01:30:07,19,10,1, 11.9,1,1, 0.329, 10401.124, 341.176, 52683.331 23/01/20,01:30:08,00,10,1, 11.9,1,1, 0.329, 10401.123, 341.176, 52683.331 23/01/20,01:30:08,01,10,1, 11.9,1,1, 0.329, 10401.168, 341.209, 52683.323 23/01/20,01:30:08,02,10,1, 11.9,1,1, 0.329, 10401.181, 341.199, 52683.371 23/01/20,01:30:08,03,10,1, 11.9,1,1, 0.329, 10401.167, 341.220, 52683.396 23/01/20,01:30:08,04,10,1, 11.9,1,1, 0.329, 10401.171, 341.195, 52683.327 23/01/20,01:30:08,05,10,1, 11.9,1,1, 0.329, 10401.164, 341.147, 52683.302 23/01/20,01:30:08,06,10,1, 11.9,1,1, 0.329, 10401.190, 341.206, 52683.366 23/01/20,01:30:08,07,10,1, 11.9,1,1, 0.329, 10401.174, 341.178, 52683.298 23/01/20,01:30:08,08,10,1, 11.9,1,1, 0.329, 10401.181, 341.196, 52683.355 23/01/20,01:30:08,09,10,1, 11.9,1,1, 0.329, 10401.192, 341.171, 52683.359 23/01/20,01:30:08,10,10,1, 11.9,1,1, 0.329, 10401.211, 341.198, 52683.348 23/01/20,01:30:08,11,10,1, 11.9,1,1, 0.329, 10401.220, 341.215, 52683.358 23/01/20,01:30:08,12,10,1, 11.9,1,1, 0.329, 10401.229, 341.197, 52683.525 23/01/20,01:30:08,13,10,1, 11.9,1,1, 0.329, 10401.208, 341.187, 52683.278 23/01/20,01:30:08,14,10,1, 11.9,1,1, 0.329, 10401.187, 341.157, 52683.318 23/01/20,01:30:08,15,10,1, 11.9,1,1, 0.329, 10401.211, 341.180, 52683.293 23/01/20,01:30:08,16,10,1, 11.9,1,1, 0.329, 10401.208, 341.205, 52683.330 23/01/20,01:30:08,17,10,1, 11.9,1,1, 0.329, 10401.225, 341.179, 52683.359 23/01/20,01:30:08,18,10,1, 11.9,1,1, 0.329, 10401.205, 341.139, 52683.326 23/01/20,01:30:08,19,10,1, 11.9,1,1, 0.329, 10401.245, 341.198, 52683.363 23/01/20,01:30:09,00,10,1, 11.9,1,1, 0.329, 10401.239, 341.198, 52683.363 23/01/20,01:30:09,01,10,1, 11.9,1,1, 0.329, 10401.234, 341.165, 52683.334 23/01/20,01:30:09,02,10,1, 11.9,1,1, 0.329, 10401.259, 341.175, 52683.354 23/01/20,01:30:09,03,10,1, 11.9,1,1, 0.329, 10401.233, 341.140, 52683.306 23/01/20,01:30:09,04,10,1, 11.9,1,1, 0.329, 10401.241, 341.158, 52683.358 23/01/20,01:30:09,05,10,1, 11.9,1,1, 0.329, 10401.260, 341.181, 52683.359 23/01/20,01:30:09,06,10,1, 11.9,1,1, 0.329, 10401.239, 341.116, 52683.316 23/01/20,01:30:09,07,10,1, 11.9,1,1, 0.329, 10401.240, 341.099, 52683.272 23/01/20,01:30:09,08,10,1, 11.9,1,1, 0.329, 10401.270, 341.153, 52683.361 23/01/20,01:30:09,09,10,1, 11.9,1,1, 0.329, 10401.285, 341.169, 52683.339 23/01/20,01:30:09,10,10,1, 11.9,1,1, 0.329, 10401.253, 341.106, 52683.303 23/01/20,01:30:09,11,10,1, 11.9,1,1, 0.329, 10401.286, 341.136, 52683.347 23/01/20,01:30:09,12,10,1, 11.9,1,1, 0.329, 10401.289, 341.119, 52683.311 23/01/20,01:30:09,13,10,1, 11.9,1,1, 0.329, 10401.246, 341.089, 52683.262 23/01/20,01:30:09,14,10,1, 11.9,1,1, 0.329, 10401.282, 341.117, 52683.244 23/01/20,01:30:09,15,10,1, 11.9,1,1, 0.329, 10401.285, 341.133, 52683.325 23/01/20,01:30:09,16,10,1, 11.9,1,1, 0.329, 10401.247, 341.098, 52683.257 23/01/20,01:30:09,17,10,1, 11.9,1,1, 0.329, 10401.273, 341.113, 52683.266 23/01/20,01:30:09,18,10,1, 11.9,1,1, 0.329, 10401.293, 341.132, 52683.285 23/01/20,01:30:09,19,10,1, 11.9,1,1, 0.329, 10401.302, 341.126, 52683.327 23/01/20,01:30:10,00,10,1, 11.9,1,1, 0.329, 10401.298, 341.126, 52683.327 23/01/20,01:30:10,01,10,1, 11.9,1,1, 0.329, 10401.304, 341.147, 52683.301 23/01/20,01:30:10,02,10,1, 11.9,1,1, 0.329, 10401.296, 341.119, 52683.318 23/01/20,01:30:10,03,10,1, 11.9,1,1, 0.329, 10401.306, 341.117, 52683.282 23/01/20,01:30:10,04,10,1, 11.9,1,1, 0.329, 10401.316, 341.149, 52683.349 23/01/20,01:30:10,05,10,1, 11.9,1,1, 0.329, 10401.333, 341.181, 52683.363 23/01/20,01:30:10,06,10,1, 11.9,1,1, 0.329, 10401.308, 341.147, 52683.316 23/01/20,01:30:10,07,10,1, 11.9,1,1, 0.329, 10401.329, 341.137, 52683.338 23/01/20,01:30:10,08,10,1, 11.9,1,1, 0.329, 10401.307, 341.108, 52683.279 23/01/20,01:30:10,09,10,1, 11.9,1,1, 0.329, 10401.304, 341.096, 52683.275 23/01/20,01:30:10,10,10,1, 11.9,1,1, 0.329, 10401.315, 341.094, 52683.295 23/01/20,01:30:10,11,10,1, 11.9,1,1, 0.329, 10401.325, 341.120, 52683.273 23/01/20,01:30:10,12,10,1, 11.9,1,1, 0.329, 10401.307, 341.076, 52683.249 23/01/20,01:30:10,13,10,1, 11.9,1,1, 0.329, 10401.350, 341.095, 52683.311 23/01/20,01:30:10,14,10,1, 11.9,1,1, 0.329, 10401.350, 341.128, 52683.281 23/01/20,01:30:10,15,10,1, 11.9,1,1, 0.329, 10401.357, 341.145, 52683.303 23/01/20,01:30:10,16,10,1, 11.9,1,1, 0.329, 10401.352, 341.120, 52683.299 23/01/20,01:30:10,17,10,1, 11.9,1,1, 0.329, 10401.361, 341.141, 52683.296 23/01/20,01:30:10,18,10,1, 11.9,1,1, 0.329, 10401.357, 341.121, 52683.259 23/01/20,01:30:10,19,10,1, 11.9,1,1, 0.329, 10401.362, 341.061, 52683.228 23/01/20,01:30:11,00,10,1, 11.8,1,1, 0.329, 10401.356, 341.061, 52683.228 23/01/20,01:30:11,01,10,1, 11.8,1,1, 0.329, 10401.335, 341.096, 52683.259 23/01/20,01:30:11,02,10,1, 11.8,1,1, 0.329, 10401.343, 341.074, 52683.246 23/01/20,01:30:11,03,10,1, 11.8,1,1, 0.329, 10401.346, 341.051, 52683.251 23/01/20,01:30:11,04,10,1, 11.8,1,1, 0.329, 10401.379, 341.090, 52683.339 23/01/20,01:30:11,05,10,1, 11.8,1,1, 0.329, 10401.361, 341.111, 52683.254 23/01/20,01:30:11,06,10,1, 11.8,1,1, 0.329, 10401.324, 341.089, 52683.246 23/01/20,01:30:11,07,10,1, 11.8,1,1, 0.329, 10401.389, 341.118, 52683.263 23/01/20,01:30:11,08,10,1, 11.8,1,1, 0.329, 10401.416, 341.109, 52683.303 23/01/20,01:30:11,09,10,1, 11.8,1,1, 0.329, 10401.373, 341.079, 52683.237 23/01/20,01:30:11,10,10,1, 11.8,1,1, 0.329, 10401.371, 341.066, 52683.255 23/01/20,01:30:11,11,10,1, 11.8,1,1, 0.329, 10401.392, 341.088, 52683.279 23/01/20,01:30:11,12,10,1, 11.8,1,1, 0.329, 10401.360, 341.037, 52683.215 23/01/20,01:30:11,13,10,1, 11.8,1,1, 0.329, 10401.382, 341.077, 52683.263 23/01/20,01:30:11,14,10,1, 11.8,1,1, 0.329, 10401.407, 341.075, 52683.273 23/01/20,01:30:11,15,10,1, 11.8,1,1, 0.329, 10401.374, 341.073, 52683.277 23/01/20,01:30:11,16,10,1, 11.8,1,1, 0.329, 10401.391, 341.042, 52683.238 23/01/20,01:30:11,17,10,1, 11.8,1,1, 0.329, 10401.402, 341.020, 52683.246 23/01/20,01:30:11,18,10,1, 11.8,1,1, 0.329, 10401.394, 341.047, 52683.231 23/01/20,01:30:11,19,10,1, 11.8,1,1, 0.329, 10401.417, 341.067, 52683.266 23/01/20,01:30:12,00,10,1, 11.9,1,1, 0.329, 10401.415, 341.067, 52683.266 23/01/20,01:30:12,01,10,1, 11.9,1,1, 0.329, 10401.421, 341.031, 52683.282 23/01/20,01:30:12,02,10,1, 11.9,1,1, 0.329, 10401.416, 341.057, 52683.266 23/01/20,01:30:12,03,10,1, 11.9,1,1, 0.329, 10401.439, 341.075, 52683.226 23/01/20,01:30:12,04,10,1, 11.9,1,1, 0.329, 10401.427, 341.059, 52683.255 23/01/20,01:30:12,05,10,1, 11.9,1,1, 0.329, 10401.418, 341.000, 52683.215 23/01/20,01:30:12,06,10,1, 11.9,1,1, 0.329, 10401.460, 341.039, 52683.240 23/01/20,01:30:12,07,10,1, 11.9,1,1, 0.329, 10401.405, 340.978, 52683.216 23/01/20,01:30:12,08,10,1, 11.9,1,1, 0.329, 10401.461, 341.023, 52683.241 23/01/20,01:30:12,09,10,1, 11.9,1,1, 0.329, 10401.438, 341.018, 52683.262 23/01/20,01:30:12,10,10,1, 11.9,1,1, 0.329, 10401.459, 340.991, 52683.224 23/01/20,01:30:12,11,10,1, 11.9,1,1, 0.329, 10401.458, 340.988, 52683.208 23/01/20,01:30:12,12,10,1, 11.9,1,1, 0.329, 10401.466, 341.041, 52683.228 23/01/20,01:30:12,13,10,1, 11.9,1,1, 0.329, 10401.454, 340.998, 52683.205 23/01/20,01:30:12,14,10,1, 11.9,1,1, 0.329, 10401.487, 341.037, 52683.261 23/01/20,01:30:12,15,10,1, 11.9,1,1, 0.329, 10401.482, 340.989, 52683.018 23/01/20,01:30:12,16,10,1, 11.9,1,1, 0.329, 10401.480, 341.008, 52683.187 23/01/20,01:30:12,17,10,1, 11.9,1,1, 0.329, 10401.458, 341.001, 52683.184 23/01/20,01:30:12,18,10,1, 11.9,1,1, 0.329, 10401.486, 341.030, 52683.407 23/01/20,01:30:12,19,10,1, 11.9,1,1, 0.329, 10401.507, 340.978, 52683.183 23/01/20,01:30:13,00,11,1, 11.8,1,1, 0.326, 10401.506, 340.978, 52683.183 23/01/20,01:30:13,01,11,1, 11.8,1,1, 0.326, 10401.481, 340.973, 52683.183 23/01/20,01:30:13,02,11,1, 11.8,1,1, 0.326, 10401.492, 340.974, 52683.170 23/01/20,01:30:13,03,11,1, 11.8,1,1, 0.326, 10401.474, 340.939, 52683.161 23/01/20,01:30:13,04,11,1, 11.8,1,1, 0.326, 10401.471, 340.973, 52683.173 23/01/20,01:30:13,05,11,1, 11.8,1,1, 0.326, 10401.510, 341.016, 52683.209 23/01/20,01:30:13,06,11,1, 11.8,1,1, 0.326, 10401.521, 340.972, 52683.205 23/01/20,01:30:13,07,11,1, 11.8,1,1, 0.326, 10401.487, 340.957, 52683.167 23/01/20,01:30:13,08,11,1, 11.8,1,1, 0.326, 10401.511, 340.948, 52683.215 23/01/20,01:30:13,09,11,1, 11.8,1,1, 0.326, 10401.524, 340.941, 52682.835 23/01/20,01:30:13,10,11,1, 11.8,1,1, 0.326, 10401.493, 340.950, 52683.078 23/01/20,01:30:13,11,11,1, 11.8,1,1, 0.326, 10401.531, 340.949, 52683.237 23/01/20,01:30:13,12,11,1, 11.8,1,1, 0.326, 10401.527, 340.956, 52683.217 23/01/20,01:30:13,13,11,1, 11.8,1,1, 0.326, 10401.512, 340.968, 52683.181 23/01/20,01:30:13,14,11,1, 11.8,1,1, 0.326, 10401.534, 340.997, 52683.244 23/01/20,01:30:13,15,11,1, 11.8,1,1, 0.326, 10401.555, 340.982, 52683.211 23/01/20,01:30:13,16,11,1, 11.8,1,1, 0.326, 10401.537, 340.963, 52683.187 23/01/20,01:30:13,17,11,1, 11.8,1,1, 0.326, 10401.551, 340.944, 52683.213 23/01/20,01:30:13,18,11,1, 11.8,1,1, 0.326, 10401.551, 341.006, 52683.193 23/01/20,01:30:13,19,11,1, 11.8,1,1, 0.326, 10401.552, 340.939, 52683.200 23/01/20,01:30:14,00,10,1, 11.9,1,1, 0.329, 10401.548, 340.939, 52683.200 23/01/20,01:30:14,01,10,1, 11.9,1,1, 0.329, 10401.574, 340.966, 52683.196 23/01/20,01:30:14,02,10,1, 11.9,1,1, 0.329, 10401.567, 340.929, 52683.198 23/01/20,01:30:14,03,10,1, 11.9,1,1, 0.329, 10401.585, 340.949, 52683.228 23/01/20,01:30:14,04,10,1, 11.9,1,1, 0.329, 10401.582, 340.951, 52683.181 23/01/20,01:30:14,05,10,1, 11.9,1,1, 0.329, 10401.606, 340.924, 52683.202 23/01/20,01:30:14,06,10,1, 11.9,1,1, 0.329, 10401.588, 340.932, 52683.183 23/01/20,01:30:14,07,10,1, 11.9,1,1, 0.329, 10401.612, 340.921, 52683.223 23/01/20,01:30:14,08,10,1, 11.9,1,1, 0.329, 10401.613, 340.936, 52683.197 23/01/20,01:30:14,09,10,1, 11.9,1,1, 0.329, 10401.568, 340.917, 52683.217 23/01/20,01:30:14,10,10,1, 11.9,1,1, 0.329, 10401.593, 340.963, 52683.200 23/01/20,01:30:14,11,10,1, 11.9,1,1, 0.329, 10401.598, 340.929, 52683.180 23/01/20,01:30:14,12,10,1, 11.9,1,1, 0.329, 10401.628, 340.937, 52683.195 23/01/20,01:30:14,13,10,1, 11.9,1,1, 0.329, 10401.602, 340.933, 52683.187 23/01/20,01:30:14,14,10,1, 11.9,1,1, 0.329, 10401.623, 340.934, 52683.182 23/01/20,01:30:14,15,10,1, 11.9,1,1, 0.329, 10401.623, 340.933, 52683.169 23/01/20,01:30:14,16,10,1, 11.9,1,1, 0.329, 10401.623, 340.895, 52683.356 23/01/20,01:30:14,17,10,1, 11.9,1,1, 0.329, 10401.680, 340.920, 52683.104 23/01/20,01:30:14,18,10,1, 11.9,1,1, 0.329, 10401.636, 340.901, 52683.112 23/01/20,01:30:14,19,10,1, 11.9,1,1, 0.329, 10401.656, 340.913, 52683.122 23/01/20,01:30:15,00,10,1, 11.9,1,1, 0.324, 10401.648, 340.913, 52683.122 23/01/20,01:30:15,01,10,1, 11.9,1,1, 0.324, 10401.651, 340.917, 52683.153 23/01/20,01:30:15,02,10,1, 11.9,1,1, 0.324, 10401.633, 340.890, 52683.114 23/01/20,01:30:15,03,10,1, 11.9,1,1, 0.324, 10401.654, 340.887, 52683.157 23/01/20,01:30:15,04,10,1, 11.9,1,1, 0.324, 10401.655, 340.895, 52683.150 23/01/20,01:30:15,05,10,1, 11.9,1,1, 0.324, 10401.642, 340.887, 52683.117 23/01/20,01:30:15,06,10,1, 11.9,1,1, 0.324, 10401.678, 340.858, 52683.141 23/01/20,01:30:15,07,10,1, 11.9,1,1, 0.324, 10401.658, 340.866, 52683.146 23/01/20,01:30:15,08,10,1, 11.9,1,1, 0.324, 10401.689, 340.911, 52683.216 23/01/20,01:30:15,09,10,1, 11.9,1,1, 0.324, 10401.692, 340.912, 52683.152 23/01/20,01:30:15,10,10,1, 11.9,1,1, 0.324, 10401.697, 340.920, 52683.205 23/01/20,01:30:15,11,10,1, 11.9,1,1, 0.324, 10401.686, 340.899, 52683.183 23/01/20,01:30:15,12,10,1, 11.9,1,1, 0.324, 10401.676, 340.861, 52683.151 23/01/20,01:30:15,13,10,1, 11.9,1,1, 0.324, 10401.701, 340.896, 52683.167 23/01/20,01:30:15,14,10,1, 11.9,1,1, 0.324, 10401.713, 340.873, 52683.141 23/01/20,01:30:15,15,10,1, 11.9,1,1, 0.324, 10401.708, 340.853, 52683.124 23/01/20,01:30:15,16,10,1, 11.9,1,1, 0.324, 10401.717, 340.875, 52683.152 23/01/20,01:30:15,17,10,1, 11.9,1,1, 0.324, 10401.737, 340.872, 52683.152 23/01/20,01:30:15,18,10,1, 11.9,1,1, 0.324, 10401.746, 340.877, 52683.133 23/01/20,01:30:15,19,10,1, 11.9,1,1, 0.324, 10401.701, 340.877, 52682.966 23/01/20,01:30:16,00,09,1, 11.9,1,1, 0.328, 10401.698, 340.877, 52682.966 23/01/20,01:30:16,01,09,1, 11.9,1,1, 0.328, 10401.746, 340.848, 52683.154 23/01/20,01:30:16,02,09,1, 11.9,1,1, 0.328, 10401.744, 340.880, 52683.132 23/01/20,01:30:16,03,09,1, 11.9,1,1, 0.328, 10401.767, 340.900, 52683.135 23/01/20,01:30:16,04,09,1, 11.9,1,1, 0.328, 10401.747, 340.846, 52683.132 23/01/20,01:30:16,05,09,1, 11.9,1,1, 0.328, 10401.734, 340.836, 52683.143 23/01/20,01:30:16,06,09,1, 11.9,1,1, 0.328, 10401.755, 340.860, 52683.144 23/01/20,01:30:16,07,09,1, 11.9,1,1, 0.328, 10401.762, 340.845, 52683.114 23/01/20,01:30:16,08,09,1, 11.9,1,1, 0.328, 10401.764, 340.858, 52683.138 23/01/20,01:30:16,09,09,1, 11.9,1,1, 0.328, 10401.755, 340.832, 52683.073 23/01/20,01:30:16,10,09,1, 11.9,1,1, 0.328, 10401.772, 340.802, 52683.087 23/01/20,01:30:16,11,09,1, 11.9,1,1, 0.328, 10401.794, 340.864, 52683.147 23/01/20,01:30:16,12,09,1, 11.9,1,1, 0.328, 10401.743, 340.805, 52683.073 23/01/20,01:30:16,13,09,1, 11.9,1,1, 0.328, 10401.778, 340.815, 52683.101 23/01/20,01:30:16,14,09,1, 11.9,1,1, 0.328, 10401.783, 340.837, 52683.129 23/01/20,01:30:16,15,09,1, 11.9,1,1, 0.328, 10401.810, 340.837, 52683.136 23/01/20,01:30:16,16,09,1, 11.9,1,1, 0.328, 10401.788, 340.819, 52683.123 23/01/20,01:30:16,17,09,1, 11.9,1,1, 0.328, 10401.798, 340.822, 52683.125 23/01/20,01:30:16,18,09,1, 11.9,1,1, 0.328, 10401.780, 340.792, 52683.086 23/01/20,01:30:16,19,09,1, 11.9,1,1, 0.328, 10401.804, 340.863, 52683.155 23/01/20,01:30:17,00,10,1, 11.8,1,1, 0.324, 10401.798, 340.863, 52683.155 23/01/20,01:30:17,01,10,1, 11.8,1,1, 0.324, 10401.811, 340.800, 52683.095 23/01/20,01:30:17,02,10,1, 11.8,1,1, 0.324, 10401.795, 340.802, 52683.098 23/01/20,01:30:17,03,10,1, 11.8,1,1, 0.324, 10401.839, 340.815, 52683.116 23/01/20,01:30:17,04,10,1, 11.8,1,1, 0.324, 10401.819, 340.818, 52683.099 23/01/20,01:30:17,05,10,1, 11.8,1,1, 0.324, 10401.837, 340.834, 52683.096 23/01/20,01:30:17,06,10,1, 11.8,1,1, 0.324, 10401.826, 340.801, 52683.092 23/01/20,01:30:17,07,10,1, 11.8,1,1, 0.324, 10401.814, 340.793, 52683.099 23/01/20,01:30:17,08,10,1, 11.8,1,1, 0.324, 10401.833, 340.796, 52683.134 23/01/20,01:30:17,09,10,1, 11.8,1,1, 0.324, 10401.871, 340.813, 52683.102 23/01/20,01:30:17,10,10,1, 11.8,1,1, 0.324, 10401.835, 340.800, 52683.088 23/01/20,01:30:17,11,10,1, 11.8,1,1, 0.324, 10401.851, 340.752, 52683.050 23/01/20,01:30:17,12,10,1, 11.8,1,1, 0.324, 10401.842, 340.789, 52683.083 23/01/20,01:30:17,13,10,1, 11.8,1,1, 0.324, 10401.850, 340.792, 52683.094 23/01/20,01:30:17,14,10,1, 11.8,1,1, 0.324, 10401.853, 340.796, 52683.131 23/01/20,01:30:17,15,10,1, 11.8,1,1, 0.324, 10401.829, 340.750, 52683.010 23/01/20,01:30:17,16,10,1, 11.8,1,1, 0.324, 10401.869, 340.789, 52683.109 23/01/20,01:30:17,17,10,1, 11.8,1,1, 0.324, 10401.864, 340.755, 52683.016 23/01/20,01:30:17,18,10,1, 11.8,1,1, 0.324, 10401.898, 340.756, 52683.100 23/01/20,01:30:17,19,10,1, 11.8,1,1, 0.324, 10401.868, 340.773, 52683.032 23/01/20,01:30:18,00,10,1, 12.0,1,1, 0.329, 10401.865, 340.773, 52683.032 23/01/20,01:30:18,01,10,1, 12.0,1,1, 0.329, 10401.884, 340.773, 52683.079 23/01/20,01:30:18,02,10,1, 12.0,1,1, 0.329, 10401.850, 340.754, 52683.028 23/01/20,01:30:18,03,10,1, 12.0,1,1, 0.329, 10401.879, 340.751, 52683.039 23/01/20,01:30:18,04,10,1, 12.0,1,1, 0.329, 10401.892, 340.737, 52682.925 23/01/20,01:30:18,05,10,1, 12.0,1,1, 0.329, 10401.900, 340.725, 52683.146 23/01/20,01:30:18,06,10,1, 12.0,1,1, 0.329, 10401.914, 340.722, 52683.022 23/01/20,01:30:18,07,10,1, 12.0,1,1, 0.329, 10401.883, 340.732, 52683.017 23/01/20,01:30:18,08,10,1, 12.0,1,1, 0.329, 10401.933, 340.760, 52683.065 23/01/20,01:30:18,09,10,1, 12.0,1,1, 0.329, 10401.869, 340.692, 52683.037 23/01/20,01:30:18,10,10,1, 12.0,1,1, 0.329, 10401.896, 340.708, 52683.069 23/01/20,01:30:18,11,10,1, 12.0,1,1, 0.329, 10401.902, 340.686, 52683.044 23/01/20,01:30:18,12,10,1, 12.0,1,1, 0.329, 10401.910, 340.720, 52683.033 23/01/20,01:30:18,13,10,1, 12.0,1,1, 0.329, 10401.906, 340.674, 52682.998 23/01/20,01:30:18,14,10,1, 12.0,1,1, 0.329, 10401.923, 340.699, 52683.035 23/01/20,01:30:18,15,10,1, 12.0,1,1, 0.329, 10401.925, 340.663, 52682.990 23/01/20,01:30:18,16,10,1, 12.0,1,1, 0.329, 10401.946, 340.699, 52683.005 23/01/20,01:30:18,17,10,1, 12.0,1,1, 0.329, 10401.951, 340.681, 52683.055 23/01/20,01:30:18,18,10,1, 12.0,1,1, 0.329, 10401.935, 340.682, 52683.005 23/01/20,01:30:18,19,10,1, 12.0,1,1, 0.329, 10401.940, 340.692, 52683.020 23/01/20,01:30:19,00,10,1, 11.9,1,1, 0.330, 10401.940, 340.692, 52683.020 23/01/20,01:30:19,01,10,1, 11.9,1,1, 0.330, 10401.945, 340.662, 52682.993 23/01/20,01:30:19,02,10,1, 11.9,1,1, 0.330, 10401.954, 340.676, 52683.022 23/01/20,01:30:19,03,10,1, 11.9,1,1, 0.330, 10401.952, 340.674, 52683.148 23/01/20,01:30:19,04,10,1, 11.9,1,1, 0.330, 10401.954, 340.656, 52683.012 23/01/20,01:30:19,05,10,1, 11.9,1,1, 0.330, 10401.976, 340.658, 52683.130 23/01/20,01:30:19,06,10,1, 11.9,1,1, 0.330, 10401.945, 340.669, 52682.991 23/01/20,01:30:19,07,10,1, 11.9,1,1, 0.330, 10401.969, 340.696, 52683.043 23/01/20,01:30:19,08,10,1, 11.9,1,1, 0.330, 10401.993, 340.695, 52683.075 23/01/20,01:30:19,09,10,1, 11.9,1,1, 0.330, 10401.945, 340.629, 52682.976 23/01/20,01:30:19,10,10,1, 11.9,1,1, 0.330, 10401.963, 340.612, 52682.955 23/01/20,01:30:19,11,10,1, 11.9,1,1, 0.330, 10401.956, 340.630, 52682.986 23/01/20,01:30:19,12,10,1, 11.9,1,1, 0.330, 10401.976, 340.596, 52683.029 23/01/20,01:30:19,13,10,1, 11.9,1,1, 0.330, 10401.990, 340.680, 52683.299 23/01/20,01:30:19,14,10,1, 11.9,1,1, 0.330, 10402.027, 340.649, 52683.017 23/01/20,01:30:19,15,10,1, 11.9,1,1, 0.330, 10402.005, 340.614, 52682.928 23/01/20,01:30:19,16,10,1, 11.9,1,1, 0.330, 10402.002, 340.639, 52683.001 23/01/20,01:30:19,17,10,1, 11.9,1,1, 0.330, 10402.023, 340.650, 52683.033 23/01/20,01:30:19,18,10,1, 11.9,1,1, 0.330, 10402.024, 340.649, 52683.037 23/01/20,01:30:19,19,10,1, 11.9,1,1, 0.330, 10402.036, 340.637, 52682.779 23/01/20,01:30:20,00,10,1, 11.8,1,1, 0.326, 10402.032, 340.637, 52682.779 23/01/20,01:30:20,01,10,1, 11.8,1,1, 0.326, 10401.991, 340.616, 52683.065 23/01/20,01:30:20,02,10,1, 11.8,1,1, 0.326, 10401.991, 340.582, 52683.003 23/01/20,01:30:20,03,10,1, 11.8,1,1, 0.326, 10402.013, 340.593, 52683.000 23/01/20,01:30:20,04,10,1, 11.8,1,1, 0.326, 10402.002, 340.598, 52682.952 23/01/20,01:30:20,05,10,1, 11.8,1,1, 0.326, 10402.035, 340.632, 52683.006 23/01/20,01:30:20,06,10,1, 11.8,1,1, 0.326, 10402.007, 340.581, 52682.945 23/01/20,01:30:20,07,10,1, 11.8,1,1, 0.326, 10402.027, 340.595, 52683.003 23/01/20,01:30:20,08,10,1, 11.8,1,1, 0.326, 10402.022, 340.600, 52682.998 23/01/20,01:30:20,09,10,1, 11.8,1,1, 0.326, 10402.040, 340.598, 52683.018 23/01/20,01:30:20,10,10,1, 11.8,1,1, 0.326, 10402.036, 340.561, 52683.005 23/01/20,01:30:20,11,10,1, 11.8,1,1, 0.326, 10402.025, 340.555, 52682.996 23/01/20,01:30:20,12,10,1, 11.8,1,1, 0.326, 10402.042, 340.537, 52682.973 23/01/20,01:30:20,13,10,1, 11.8,1,1, 0.326, 10402.023, 340.604, 52683.016 23/01/20,01:30:20,14,10,1, 11.8,1,1, 0.326, 10402.009, 340.546, 52682.963 23/01/20,01:30:20,15,10,1, 11.8,1,1, 0.326, 10402.057, 340.564, 52683.016 23/01/20,01:30:20,16,10,1, 11.8,1,1, 0.326, 10402.054, 340.554, 52682.912 23/01/20,01:30:20,17,10,1, 11.8,1,1, 0.326, 10402.032, 340.574, 52683.030 23/01/20,01:30:20,18,10,1, 11.8,1,1, 0.326, 10402.024, 340.521, 52682.965 23/01/20,01:30:20,19,10,1, 11.8,1,1, 0.326, 10402.035, 340.563, 52682.986 23/01/20,01:30:21,00,09,1, 11.9,1,1, 0.326, 10402.032, 340.563, 52682.986 23/01/20,01:30:21,01,09,1, 11.9,1,1, 0.326, 10402.021, 340.560, 52682.968 23/01/20,01:30:21,02,09,1, 11.9,1,1, 0.326, 10402.059, 340.540, 52682.985 23/01/20,01:30:21,03,09,1, 11.9,1,1, 0.326, 10402.070, 340.574, 52683.010 23/01/20,01:30:21,04,09,1, 11.9,1,1, 0.326, 10402.057, 340.544, 52682.987 23/01/20,01:30:21,05,09,1, 11.9,1,1, 0.326, 10402.046, 340.539, 52683.015 23/01/20,01:30:21,06,09,1, 11.9,1,1, 0.326, 10402.049, 340.549, 52682.952 23/01/20,01:30:21,07,09,1, 11.9,1,1, 0.326, 10402.082, 340.563, 52683.005 23/01/20,01:30:21,08,09,1, 11.9,1,1, 0.326, 10402.067, 340.530, 52683.019 23/01/20,01:30:21,09,09,1, 11.9,1,1, 0.326, 10402.060, 340.533, 52682.935 23/01/20,01:30:21,10,09,1, 11.9,1,1, 0.326, 10402.040, 340.519, 52682.951 23/01/20,01:30:21,11,09,1, 11.9,1,1, 0.326, 10402.054, 340.488, 52682.910 23/01/20,01:30:21,12,09,1, 11.9,1,1, 0.326, 10402.050, 340.497, 52682.845 23/01/20,01:30:21,13,09,1, 11.9,1,1, 0.326, 10402.078, 340.522, 52682.942 23/01/20,01:30:21,14,09,1, 11.9,1,1, 0.326, 10402.061, 340.527, 52682.910 23/01/20,01:30:21,15,09,1, 11.9,1,1, 0.326, 10402.081, 340.526, 52682.939 23/01/20,01:30:21,16,09,1, 11.9,1,1, 0.326, 10402.064, 340.503, 52682.933 23/01/20,01:30:21,17,09,1, 11.9,1,1, 0.326, 10402.060, 340.463, 52682.914 23/01/20,01:30:21,18,09,1, 11.9,1,1, 0.326, 10402.065, 340.476, 52682.922 23/01/20,01:30:21,19,09,1, 11.9,1,1, 0.326, 10402.073, 340.498, 52682.947 23/01/20,01:30:22,00,10,1, 11.9,1,1, 0.329, 10402.066, 340.498, 52682.947 23/01/20,01:30:22,01,10,1, 11.9,1,1, 0.329, 10402.064, 340.463, 52682.939 23/01/20,01:30:22,02,10,1, 11.9,1,1, 0.329, 10402.063, 340.481, 52682.944 23/01/20,01:30:22,03,10,1, 11.9,1,1, 0.329, 10402.087, 340.487, 52682.944 23/01/20,01:30:22,04,10,1, 11.9,1,1, 0.329, 10402.054, 340.440, 52682.925 23/01/20,01:30:22,05,10,1, 11.9,1,1, 0.329, 10402.069, 340.479, 52682.928 23/01/20,01:30:22,06,10,1, 11.9,1,1, 0.329, 10402.084, 340.474, 52682.947 23/01/20,01:30:22,07,10,1, 11.9,1,1, 0.329, 10402.093, 340.462, 52682.922 23/01/20,01:30:22,08,10,1, 11.9,1,1, 0.329, 10402.068, 340.451, 52682.935 23/01/20,01:30:22,09,10,1, 11.9,1,1, 0.329, 10402.088, 340.466, 52682.935 23/01/20,01:30:22,10,10,1, 11.9,1,1, 0.329, 10402.074, 340.448, 52682.909 23/01/20,01:30:22,11,10,1, 11.9,1,1, 0.329, 10402.069, 340.435, 52682.913 23/01/20,01:30:22,12,10,1, 11.9,1,1, 0.329, 10402.089, 340.451, 52682.926 23/01/20,01:30:22,13,10,1, 11.9,1,1, 0.329, 10402.096, 340.441, 52682.881 23/01/20,01:30:22,14,10,1, 11.9,1,1, 0.329, 10402.098, 340.463, 52682.943 23/01/20,01:30:22,15,10,1, 11.9,1,1, 0.329, 10402.079, 340.426, 52682.922 23/01/20,01:30:22,16,10,1, 11.9,1,1, 0.329, 10402.114, 340.431, 52682.944 23/01/20,01:30:22,17,10,1, 11.9,1,1, 0.329, 10402.090, 340.409, 52682.876 23/01/20,01:30:22,18,10,1, 11.9,1,1, 0.329, 10402.108, 340.404, 52682.905 23/01/20,01:30:22,19,10,1, 11.9,1,1, 0.329, 10402.099, 340.409, 52682.914 23/01/20,01:30:23,00,10,1, 11.9,1,1, 0.325, 10402.091, 340.409, 52682.914 23/01/20,01:30:23,01,10,1, 11.9,1,1, 0.325, 10402.114, 340.383, 52682.903 23/01/20,01:30:23,02,10,1, 11.9,1,1, 0.325, 10402.112, 340.415, 52682.877 23/01/20,01:30:23,03,10,1, 11.9,1,1, 0.325, 10402.128, 340.427, 52682.923 23/01/20,01:30:23,04,10,1, 11.9,1,1, 0.325, 10402.111, 340.428, 52682.889 23/01/20,01:30:23,05,10,1, 11.9,1,1, 0.325, 10402.122, 340.389, 52682.889 23/01/20,01:30:23,06,10,1, 11.9,1,1, 0.325, 10402.082, 340.377, 52682.836 23/01/20,01:30:23,07,10,1, 11.9,1,1, 0.325, 10402.109, 340.394, 52682.901 23/01/20,01:30:23,08,10,1, 11.9,1,1, 0.325, 10402.131, 340.414, 52682.944 23/01/20,01:30:23,09,10,1, 11.9,1,1, 0.325, 10402.102, 340.358, 52682.842 23/01/20,01:30:23,10,10,1, 11.9,1,1, 0.325, 10402.128, 340.376, 52682.895 23/01/20,01:30:23,11,10,1, 11.9,1,1, 0.325, 10402.103, 340.403, 52682.858 23/01/20,01:30:23,12,10,1, 11.9,1,1, 0.325, 10402.148, 340.435, 52682.888 23/01/20,01:30:23,13,10,1, 11.9,1,1, 0.325, 10402.126, 340.365, 52682.877 23/01/20,01:30:23,14,10,1, 11.9,1,1, 0.325, 10402.125, 340.359, 52682.897 23/01/20,01:30:23,15,10,1, 11.9,1,1, 0.325, 10402.126, 340.376, 52682.900 23/01/20,01:30:23,16,10,1, 11.9,1,1, 0.325, 10402.139, 340.355, 52682.891 23/01/20,01:30:23,17,10,1, 11.9,1,1, 0.325, 10402.137, 340.388, 52682.898 23/01/20,01:30:23,18,10,1, 11.9,1,1, 0.325, 10402.108, 340.370, 52682.880 23/01/20,01:30:23,19,10,1, 11.9,1,1, 0.325, 10402.130, 340.406, 52682.895 23/01/20,01:30:24,00,10,1, 11.9,1,1, 0.325, 10402.124, 340.406, 52682.895 23/01/20,01:30:24,01,10,1, 11.9,1,1, 0.325, 10402.129, 340.352, 52682.849 23/01/20,01:30:24,02,10,1, 11.9,1,1, 0.325, 10402.146, 340.341, 52682.885 23/01/20,01:30:24,03,10,1, 11.9,1,1, 0.325, 10402.168, 340.420, 52682.924 23/01/20,01:30:24,04,10,1, 11.9,1,1, 0.325, 10402.159, 340.357, 52682.848 23/01/20,01:30:24,05,10,1, 11.9,1,1, 0.325, 10402.152, 340.366, 52682.863 23/01/20,01:30:24,06,10,1, 11.9,1,1, 0.325, 10402.161, 340.369, 52682.871 23/01/20,01:30:24,07,10,1, 11.9,1,1, 0.325, 10402.152, 340.349, 52682.898 23/01/20,01:30:24,08,10,1, 11.9,1,1, 0.325, 10402.162, 340.384, 52682.874 23/01/20,01:30:24,09,10,1, 11.9,1,1, 0.325, 10402.187, 340.343, 52682.930 23/01/20,01:30:24,10,10,1, 11.9,1,1, 0.325, 10402.158, 340.333, 52682.901 23/01/20,01:30:24,11,10,1, 11.9,1,1, 0.325, 10402.158, 340.313, 52682.866 23/01/20,01:30:24,12,10,1, 11.9,1,1, 0.325, 10402.189, 340.365, 52682.905 23/01/20,01:30:24,13,10,1, 11.9,1,1, 0.325, 10402.159, 340.309, 52682.865 23/01/20,01:30:24,14,10,1, 11.9,1,1, 0.325, 10402.187, 340.361, 52682.914 23/01/20,01:30:24,15,10,1, 11.9,1,1, 0.325, 10402.173, 340.388, 52682.914 23/01/20,01:30:24,16,10,1, 11.9,1,1, 0.325, 10402.188, 340.350, 52682.910 23/01/20,01:30:24,17,10,1, 11.9,1,1, 0.325, 10402.173, 340.311, 52682.847 23/01/20,01:30:24,18,10,1, 11.9,1,1, 0.325, 10402.199, 340.310, 52682.904 23/01/20,01:30:24,19,10,1, 11.9,1,1, 0.325, 10402.177, 340.323, 52682.860 23/01/20,01:30:25,00,10,1, 11.9,1,1, 0.328, 10402.174, 340.323, 52682.860 23/01/20,01:30:25,01,10,1, 11.9,1,1, 0.328, 10402.172, 340.341, 52682.893 23/01/20,01:30:25,02,10,1, 11.9,1,1, 0.328, 10402.161, 340.322, 52682.893 23/01/20,01:30:25,03,10,1, 11.9,1,1, 0.328, 10402.157, 340.318, 52682.898 23/01/20,01:30:25,04,10,1, 11.9,1,1, 0.328, 10402.172, 340.304, 52682.878 23/01/20,01:30:25,05,10,1, 11.9,1,1, 0.328, 10402.194, 340.313, 52682.876 23/01/20,01:30:25,06,10,1, 11.9,1,1, 0.328, 10402.165, 340.283, 52682.866 23/01/20,01:30:25,07,10,1, 11.9,1,1, 0.328, 10402.201, 340.335, 52682.871 23/01/20,01:30:25,08,10,1, 11.9,1,1, 0.328, 10402.189, 340.339, 52682.926 23/01/20,01:30:25,09,10,1, 11.9,1,1, 0.328, 10402.208, 340.301, 52682.860 23/01/20,01:30:25,10,10,1, 11.9,1,1, 0.328, 10402.182, 340.308, 52682.870 23/01/20,01:30:25,11,10,1, 11.9,1,1, 0.328, 10402.180, 340.308, 52682.898 23/01/20,01:30:25,12,10,1, 11.9,1,1, 0.328, 10402.187, 340.324, 52682.895 23/01/20,01:30:25,13,10,1, 11.9,1,1, 0.328, 10402.171, 340.298, 52682.861 23/01/20,01:30:25,14,10,1, 11.9,1,1, 0.328, 10402.194, 340.249, 52682.843 23/01/20,01:30:25,15,10,1, 11.9,1,1, 0.328, 10402.181, 340.265, 52682.845 23/01/20,01:30:25,16,10,1, 11.9,1,1, 0.328, 10402.222, 340.345, 52682.870 23/01/20,01:30:25,17,10,1, 11.9,1,1, 0.328, 10402.205, 340.334, 52682.861 23/01/20,01:30:25,18,10,1, 11.9,1,1, 0.328, 10402.187, 340.266, 52682.841 23/01/20,01:30:25,19,10,1, 11.9,1,1, 0.328, 10402.189, 340.286, 52682.837 23/01/20,01:30:26,00,09,1, 11.9,1,1, 0.326, 10402.182, 340.286, 52682.837 23/01/20,01:30:26,01,09,1, 11.9,1,1, 0.326, 10402.217, 340.267, 52682.823 23/01/20,01:30:26,02,09,1, 11.9,1,1, 0.326, 10402.199, 340.281, 52682.852 23/01/20,01:30:26,03,09,1, 11.9,1,1, 0.326, 10402.208, 340.286, 52682.841 23/01/20,01:30:26,04,09,1, 11.9,1,1, 0.326, 10402.172, 340.264, 52682.806 23/01/20,01:30:26,05,09,1, 11.9,1,1, 0.326, 10402.206, 340.267, 52682.804 23/01/20,01:30:26,06,09,1, 11.9,1,1, 0.326, 10402.201, 340.314, 52682.875 23/01/20,01:30:26,07,09,1, 11.9,1,1, 0.326, 10402.223, 340.255, 52682.840 23/01/20,01:30:26,08,09,1, 11.9,1,1, 0.326, 10402.216, 340.313, 52682.876 23/01/20,01:30:26,09,09,1, 11.9,1,1, 0.326, 10402.172, 340.248, 52683.007 23/01/20,01:30:26,10,09,1, 11.9,1,1, 0.326, 10402.196, 340.246, 52682.875 23/01/20,01:30:26,11,09,1, 11.9,1,1, 0.326, 10402.221, 340.271, 52682.892 23/01/20,01:30:26,12,09,1, 11.9,1,1, 0.326, 10402.217, 340.307, 52682.890 23/01/20,01:30:26,13,09,1, 11.9,1,1, 0.326, 10402.237, 340.246, 52682.830 23/01/20,01:30:26,14,09,1, 11.9,1,1, 0.326, 10402.225, 340.240, 52682.841 23/01/20,01:30:26,15,09,1, 11.9,1,1, 0.326, 10402.219, 340.233, 52682.829 23/01/20,01:30:26,16,09,1, 11.9,1,1, 0.326, 10402.219, 340.256, 52682.881 23/01/20,01:30:26,17,09,1, 11.9,1,1, 0.326, 10402.214, 340.240, 52682.823 23/01/20,01:30:26,18,09,1, 11.9,1,1, 0.326, 10402.237, 340.283, 52682.836 23/01/20,01:30:26,19,09,1, 11.9,1,1, 0.326, 10402.241, 340.282, 52682.863 23/01/20,01:30:27,00,08,1, 11.9,1,1, 0.327, 10402.232, 340.282, 52682.863 23/01/20,01:30:27,01,08,1, 11.9,1,1, 0.327, 10402.255, 340.288, 52682.894 23/01/20,01:30:27,02,08,1, 11.9,1,1, 0.327, 10402.240, 340.267, 52682.857 23/01/20,01:30:27,03,08,1, 11.9,1,1, 0.327, 10402.244, 340.290, 52682.921 23/01/20,01:30:27,04,08,1, 11.9,1,1, 0.327, 10402.226, 340.233, 52682.855 23/01/20,01:30:27,05,08,1, 11.9,1,1, 0.327, 10402.238, 340.266, 52682.882 23/01/20,01:30:27,06,08,1, 11.9,1,1, 0.327, 10402.267, 340.263, 52682.860 23/01/20,01:30:27,07,08,1, 11.9,1,1, 0.327, 10402.235, 340.210, 52682.825 23/01/20,01:30:27,08,08,1, 11.9,1,1, 0.327, 10402.245, 340.225, 52682.874 23/01/20,01:30:27,09,08,1, 11.9,1,1, 0.327, 10402.247, 340.271, 52682.807 23/01/20,01:30:27,10,08,1, 11.9,1,1, 0.327, 10402.244, 340.250, 52682.813 23/01/20,01:30:27,11,08,1, 11.9,1,1, 0.327, 10402.251, 340.218, 52682.811 23/01/20,01:30:27,12,08,1, 11.9,1,1, 0.327, 10402.283, 340.257, 52682.882 23/01/20,01:30:27,13,08,1, 11.9,1,1, 0.327, 10402.266, 340.230, 52682.848 23/01/20,01:30:27,14,08,1, 11.9,1,1, 0.327, 10402.263, 340.228, 52682.834 23/01/20,01:30:27,15,08,1, 11.9,1,1, 0.327, 10402.245, 340.243, 52682.837 23/01/20,01:30:27,16,08,1, 11.9,1,1, 0.327, 10402.276, 340.252, 52682.860 23/01/20,01:30:27,17,08,1, 11.9,1,1, 0.327, 10402.257, 340.224, 52682.798 23/01/20,01:30:27,18,08,1, 11.9,1,1, 0.327, 10402.261, 340.225, 52682.834 23/01/20,01:30:27,19,08,1, 11.9,1,1, 0.327, 10402.292, 340.268, 52682.850 23/01/20,01:30:28,00,11,1, 11.9,1,1, 0.329, 10402.291, 340.268, 52682.850 23/01/20,01:30:28,01,11,1, 11.9,1,1, 0.329, 10402.288, 340.246, 52682.847 23/01/20,01:30:28,02,11,1, 11.9,1,1, 0.329, 10402.251, 340.196, 52682.808 23/01/20,01:30:28,03,11,1, 11.9,1,1, 0.329, 10402.268, 340.195, 52682.804 23/01/20,01:30:28,04,11,1, 11.9,1,1, 0.329, 10402.270, 340.225, 52682.839 23/01/20,01:30:28,05,11,1, 11.9,1,1, 0.329, 10402.240, 340.161, 52682.838 23/01/20,01:30:28,06,11,1, 11.9,1,1, 0.329, 10402.246, 340.175, 52682.809 23/01/20,01:30:28,07,11,1, 11.9,1,1, 0.329, 10402.277, 340.218, 52682.834 23/01/20,01:30:28,08,11,1, 11.9,1,1, 0.329, 10402.290, 340.210, 52682.848 23/01/20,01:30:28,09,11,1, 11.9,1,1, 0.329, 10402.296, 340.211, 52682.869 23/01/20,01:30:28,10,11,1, 11.9,1,1, 0.329, 10402.267, 340.197, 52682.806 23/01/20,01:30:28,11,11,1, 11.9,1,1, 0.329, 10402.287, 340.173, 52682.810 23/01/20,01:30:28,12,11,1, 11.9,1,1, 0.329, 10402.293, 340.244, 52682.896 23/01/20,01:30:28,13,11,1, 11.9,1,1, 0.329, 10402.297, 340.198, 52682.846 23/01/20,01:30:28,14,11,1, 11.9,1,1, 0.329, 10402.274, 340.177, 52682.819 23/01/20,01:30:28,15,11,1, 11.9,1,1, 0.329, 10402.258, 340.164, 52682.812 23/01/20,01:30:28,16,11,1, 11.9,1,1, 0.329, 10402.299, 340.199, 52682.836 23/01/20,01:30:28,17,11,1, 11.9,1,1, 0.329, 10402.306, 340.204, 52682.829 23/01/20,01:30:28,18,11,1, 11.9,1,1, 0.329, 10402.304, 340.185, 52682.791 23/01/20,01:30:28,19,11,1, 11.9,1,1, 0.329, 10402.315, 340.226, 52682.839 23/01/20,01:30:29,00,11,1, 11.9,1,1, 0.325, 10402.308, 340.226, 52682.839 23/01/20,01:30:29,01,11,1, 11.9,1,1, 0.325, 10402.277, 340.172, 52682.779 23/01/20,01:30:29,02,11,1, 11.9,1,1, 0.325, 10402.320, 340.198, 52682.816 23/01/20,01:30:29,03,11,1, 11.9,1,1, 0.325, 10402.328, 340.215, 52682.836 23/01/20,01:30:29,04,11,1, 11.9,1,1, 0.325, 10402.307, 340.196, 52682.804 23/01/20,01:30:29,05,11,1, 11.9,1,1, 0.325, 10402.315, 340.214, 52682.841 23/01/20,01:30:29,06,11,1, 11.9,1,1, 0.325, 10402.310, 340.180, 52682.828 23/01/20,01:30:29,07,11,1, 11.9,1,1, 0.325, 10402.295, 340.185, 52682.826 23/01/20,01:30:29,08,11,1, 11.9,1,1, 0.325, 10402.315, 340.201, 52682.834 23/01/20,01:30:29,09,11,1, 11.9,1,1, 0.325, 10402.300, 340.192, 52682.854 23/01/20,01:30:29,10,11,1, 11.9,1,1, 0.325, 10402.298, 340.197, 52682.792 23/01/20,01:30:29,11,11,1, 11.9,1,1, 0.325, 10402.321, 340.165, 52682.790 23/01/20,01:30:29,12,11,1, 11.9,1,1, 0.325, 10402.345, 340.171, 52682.613 23/01/20,01:30:29,13,11,1, 11.9,1,1, 0.325, 10402.336, 340.145, 52682.753 23/01/20,01:30:29,14,11,1, 11.9,1,1, 0.325, 10402.321, 340.194, 52682.778 23/01/20,01:30:29,15,11,1, 11.9,1,1, 0.325, 10402.327, 340.165, 52682.792 23/01/20,01:30:29,16,11,1, 11.9,1,1, 0.325, 10402.344, 340.151, 52682.785 23/01/20,01:30:29,17,11,1, 11.9,1,1, 0.325, 10402.319, 340.181, 52682.791 23/01/20,01:30:29,18,11,1, 11.9,1,1, 0.325, 10402.355, 340.182, 52682.800 23/01/20,01:30:29,19,11,1, 11.9,1,1, 0.325, 10402.336, 340.205, 52682.806 23/01/20,01:30:30,00,11,1, 11.9,1,1, 0.327, 10402.333, 340.205, 52682.806 23/01/20,01:30:30,01,11,1, 11.9,1,1, 0.327, 10402.331, 340.149, 52682.798 23/01/20,01:30:30,02,11,1, 11.9,1,1, 0.327, 10402.318, 340.169, 52682.799 23/01/20,01:30:30,03,11,1, 11.9,1,1, 0.327, 10402.332, 340.154, 52682.779 23/01/20,01:30:30,04,11,1, 11.9,1,1, 0.327, 10402.313, 340.134, 52682.744 23/01/20,01:30:30,05,11,1, 11.9,1,1, 0.327, 10402.318, 340.166, 52682.797 23/01/20,01:30:30,06,11,1, 11.9,1,1, 0.327, 10402.327, 340.175, 52682.771 23/01/20,01:30:30,07,11,1, 11.9,1,1, 0.327, 10402.310, 340.145, 52682.768 23/01/20,01:30:30,08,11,1, 11.9,1,1, 0.327, 10402.323, 340.135, 52682.755 23/01/20,01:30:30,09,11,1, 11.9,1,1, 0.327, 10402.316, 340.129, 52682.760 23/01/20,01:30:30,10,11,1, 11.9,1,1, 0.327, 10402.333, 340.101, 52682.750 23/01/20,01:30:30,11,11,1, 11.9,1,1, 0.327, 10402.338, 340.146, 52682.778 23/01/20,01:30:30,12,11,1, 11.9,1,1, 0.327, 10402.343, 340.119, 52682.793 23/01/20,01:30:30,13,11,1, 11.9,1,1, 0.327, 10402.326, 340.100, 52682.781 23/01/20,01:30:30,14,11,1, 11.9,1,1, 0.327, 10402.356, 340.132, 52682.787 23/01/20,01:30:30,15,11,1, 11.9,1,1, 0.327, 10402.385, 340.154, 52682.843 23/01/20,01:30:30,16,11,1, 11.9,1,1, 0.327, 10402.341, 340.126, 52682.799 23/01/20,01:30:30,17,11,1, 11.9,1,1, 0.327, 10402.339, 340.159, 52682.835 23/01/20,01:30:30,18,11,1, 11.9,1,1, 0.327, 10402.354, 340.121, 52682.758 23/01/20,01:30:30,19,11,1, 11.9,1,1, 0.327, 10402.354, 340.122, 52682.764 23/01/20,01:30:31,00,11,1, 11.8,1,1, 0.327, 10402.349, 340.122, 52682.764 23/01/20,01:30:31,01,11,1, 11.8,1,1, 0.327, 10402.376, 340.132, 52682.779 23/01/20,01:30:31,02,11,1, 11.8,1,1, 0.327, 10402.353, 340.106, 52682.767 23/01/20,01:30:31,03,11,1, 11.8,1,1, 0.327, 10402.362, 340.113, 52682.757 23/01/20,01:30:31,04,11,1, 11.8,1,1, 0.327, 10402.362, 340.112, 52682.773 23/01/20,01:30:31,05,11,1, 11.8,1,1, 0.327, 10402.364, 340.157, 52682.807 23/01/20,01:30:31,06,11,1, 11.8,1,1, 0.327, 10402.338, 340.100, 52682.817 23/01/20,01:30:31,07,11,1, 11.8,1,1, 0.327, 10402.379, 340.109, 52682.750 23/01/20,01:30:31,08,11,1, 11.8,1,1, 0.327, 10402.357, 340.108, 52682.755 23/01/20,01:30:31,09,11,1, 11.8,1,1, 0.327, 10402.397, 340.137, 52682.741 23/01/20,01:30:31,10,11,1, 11.8,1,1, 0.327, 10402.376, 340.075, 52682.770 23/01/20,01:30:31,11,11,1, 11.8,1,1, 0.327, 10402.355, 340.084, 52682.756 23/01/20,01:30:31,12,11,1, 11.8,1,1, 0.327, 10402.389, 340.091, 52682.784 23/01/20,01:30:31,13,11,1, 11.8,1,1, 0.327, 10402.386, 340.115, 52682.787 23/01/20,01:30:31,14,11,1, 11.8,1,1, 0.327, 10402.364, 340.089, 52682.747 23/01/20,01:30:31,15,11,1, 11.8,1,1, 0.327, 10402.379, 340.061, 52682.766 23/01/20,01:30:31,16,11,1, 11.8,1,1, 0.327, 10402.384, 340.117, 52682.791 23/01/20,01:30:31,17,11,1, 11.8,1,1, 0.327, 10402.387, 340.138, 52682.814 23/01/20,01:30:31,18,11,1, 11.8,1,1, 0.327, 10402.399, 340.106, 52682.813 23/01/20,01:30:31,19,11,1, 11.8,1,1, 0.327, 10402.361, 340.067, 52682.769 23/01/20,01:30:32,00,11,1, 11.8,1,1, 0.327, 10402.358, 340.067, 52682.769 23/01/20,01:30:32,01,11,1, 11.8,1,1, 0.327, 10402.402, 340.118, 52682.767 23/01/20,01:30:32,02,11,1, 11.8,1,1, 0.327, 10402.359, 340.084, 52682.719 23/01/20,01:30:32,03,11,1, 11.8,1,1, 0.327, 10402.400, 340.064, 52682.742 23/01/20,01:30:32,04,11,1, 11.8,1,1, 0.327, 10402.413, 340.096, 52682.792 23/01/20,01:30:32,05,11,1, 11.8,1,1, 0.327, 10402.367, 340.093, 52682.754 23/01/20,01:30:32,06,11,1, 11.8,1,1, 0.327, 10402.401, 340.044, 52682.737 23/01/20,01:30:32,07,11,1, 11.8,1,1, 0.327, 10402.378, 340.038, 52682.716 23/01/20,01:30:32,08,11,1, 11.8,1,1, 0.327, 10402.394, 340.013, 52682.727 23/01/20,01:30:32,09,11,1, 11.8,1,1, 0.327, 10402.404, 340.071, 52682.791 23/01/20,01:30:32,10,11,1, 11.8,1,1, 0.327, 10402.401, 340.088, 52682.759 23/01/20,01:30:32,11,11,1, 11.8,1,1, 0.327, 10402.386, 340.064, 52682.741 23/01/20,01:30:32,12,11,1, 11.8,1,1, 0.327, 10402.395, 340.077, 52682.766 23/01/20,01:30:32,13,11,1, 11.8,1,1, 0.327, 10402.392, 340.076, 52682.755 23/01/20,01:30:32,14,11,1, 11.8,1,1, 0.327, 10402.422, 340.084, 52682.787 23/01/20,01:30:32,15,11,1, 11.8,1,1, 0.327, 10402.423, 340.060, 52682.759 23/01/20,01:30:32,16,11,1, 11.8,1,1, 0.327, 10402.408, 340.028, 52682.718 23/01/20,01:30:32,17,11,1, 11.8,1,1, 0.327, 10402.409, 340.090, 52682.795 23/01/20,01:30:32,18,11,1, 11.8,1,1, 0.327, 10402.415, 340.073, 52682.733 23/01/20,01:30:32,19,11,1, 11.8,1,1, 0.327, 10402.407, 340.039, 52682.713 23/01/20,01:30:33,00,10,1, 11.9,1,1, 0.330, 10402.399, 340.039, 52682.713 23/01/20,01:30:33,01,10,1, 11.9,1,1, 0.330, 10402.408, 340.060, 52682.757 23/01/20,01:30:33,02,10,1, 11.9,1,1, 0.330, 10402.421, 340.039, 52682.737 23/01/20,01:30:33,03,10,1, 11.9,1,1, 0.330, 10402.402, 340.034, 52682.713 23/01/20,01:30:33,04,10,1, 11.9,1,1, 0.330, 10402.421, 340.012, 52682.672 23/01/20,01:30:33,05,10,1, 11.9,1,1, 0.330, 10402.445, 340.037, 52682.722 23/01/20,01:30:33,06,10,1, 11.9,1,1, 0.330, 10402.433, 340.038, 52682.751 23/01/20,01:30:33,07,10,1, 11.9,1,1, 0.330, 10402.450, 340.031, 52682.714 23/01/20,01:30:33,08,10,1, 11.9,1,1, 0.330, 10402.454, 340.070, 52682.760 23/01/20,01:30:33,09,10,1, 11.9,1,1, 0.330, 10402.425, 340.046, 52682.733 23/01/20,01:30:33,10,10,1, 11.9,1,1, 0.330, 10402.426, 340.030, 52682.700 23/01/20,01:30:33,11,10,1, 11.9,1,1, 0.330, 10402.437, 340.080, 52682.736 23/01/20,01:30:33,12,10,1, 11.9,1,1, 0.330, 10402.443, 340.076, 52682.740 23/01/20,01:30:33,13,10,1, 11.9,1,1, 0.330, 10402.466, 340.062, 52682.720 23/01/20,01:30:33,14,10,1, 11.9,1,1, 0.330, 10402.491, 340.065, 52682.841 23/01/20,01:30:33,15,10,1, 11.9,1,1, 0.330, 10402.394, 340.024, 52682.627 23/01/20,01:30:33,16,10,1, 11.9,1,1, 0.330, 10402.414, 340.027, 52682.737 23/01/20,01:30:33,17,10,1, 11.9,1,1, 0.330, 10402.451, 340.024, 52682.763 23/01/20,01:30:33,18,10,1, 11.9,1,1, 0.330, 10402.439, 340.000, 52682.695 23/01/20,01:30:33,19,10,1, 11.9,1,1, 0.330, 10402.444, 339.983, 52682.681 23/01/20,01:30:34,00,10,1, 11.9,1,1, 0.326, 10402.441, 339.983, 52682.681 23/01/20,01:30:34,01,10,1, 11.9,1,1, 0.326, 10402.445, 340.002, 52682.743 23/01/20,01:30:34,02,10,1, 11.9,1,1, 0.326, 10402.481, 340.000, 52682.695 23/01/20,01:30:34,03,10,1, 11.9,1,1, 0.326, 10402.469, 339.948, 52682.658 23/01/20,01:30:34,04,10,1, 11.9,1,1, 0.326, 10402.468, 340.003, 52682.677 23/01/20,01:30:34,05,10,1, 11.9,1,1, 0.326, 10402.463, 339.940, 52682.766 23/01/20,01:30:34,06,10,1, 11.9,1,1, 0.326, 10402.448, 339.995, 52682.663 23/01/20,01:30:34,07,10,1, 11.9,1,1, 0.326, 10402.457, 340.026, 52682.752 23/01/20,01:30:34,08,10,1, 11.9,1,1, 0.326, 10402.455, 340.006, 52682.686 23/01/20,01:30:34,09,10,1, 11.9,1,1, 0.326, 10402.469, 339.985, 52682.706 23/01/20,01:30:34,10,10,1, 11.9,1,1, 0.326, 10402.461, 339.940, 52682.664 23/01/20,01:30:34,11,10,1, 11.9,1,1, 0.326, 10402.503, 339.999, 52682.678 23/01/20,01:30:34,12,10,1, 11.9,1,1, 0.326, 10402.478, 339.960, 52682.639 23/01/20,01:30:34,13,10,1, 11.9,1,1, 0.326, 10402.453, 339.950, 52682.636 23/01/20,01:30:34,14,10,1, 11.9,1,1, 0.326, 10402.476, 340.002, 52682.673 23/01/20,01:30:34,15,10,1, 11.9,1,1, 0.326, 10402.455, 339.909, 52682.612 23/01/20,01:30:34,16,10,1, 11.9,1,1, 0.326, 10402.472, 339.953, 52682.632 23/01/20,01:30:34,17,10,1, 11.9,1,1, 0.326, 10402.478, 339.928, 52682.628 23/01/20,01:30:34,18,10,1, 11.9,1,1, 0.326, 10402.492, 339.951, 52682.660 23/01/20,01:30:34,19,10,1, 11.9,1,1, 0.326, 10402.497, 339.945, 52682.675 23/01/20,01:30:35,00,10,1, 11.9,1,1, 0.327, 10402.491, 339.945, 52682.675 23/01/20,01:30:35,01,10,1, 11.9,1,1, 0.327, 10402.504, 339.942, 52682.681 23/01/20,01:30:35,02,10,1, 11.9,1,1, 0.327, 10402.491, 339.916, 52682.637 23/01/20,01:30:35,03,10,1, 11.9,1,1, 0.327, 10402.487, 339.947, 52682.635 23/01/20,01:30:35,04,10,1, 11.9,1,1, 0.327, 10402.485, 339.927, 52682.624 23/01/20,01:30:35,05,10,1, 11.9,1,1, 0.327, 10402.507, 339.922, 52682.623 23/01/20,01:30:35,06,10,1, 11.9,1,1, 0.327, 10402.482, 339.890, 52682.614 23/01/20,01:30:35,07,10,1, 11.9,1,1, 0.327, 10402.502, 339.908, 52682.617 23/01/20,01:30:35,08,10,1, 11.9,1,1, 0.327, 10402.473, 339.876, 52682.596 23/01/20,01:30:35,09,10,1, 11.9,1,1, 0.327, 10402.503, 339.937, 52682.653 23/01/20,01:30:35,10,10,1, 11.9,1,1, 0.327, 10402.476, 339.889, 52682.636 23/01/20,01:30:35,11,10,1, 11.9,1,1, 0.327, 10402.511, 339.914, 52682.642 23/01/20,01:30:35,12,10,1, 11.9,1,1, 0.327, 10402.530, 339.922, 52682.682 23/01/20,01:30:35,13,10,1, 11.9,1,1, 0.327, 10402.519, 339.928, 52682.675 23/01/20,01:30:35,14,10,1, 11.9,1,1, 0.327, 10402.509, 339.867, 52682.565 23/01/20,01:30:35,15,10,1, 11.9,1,1, 0.327, 10402.526, 339.902, 52682.633 23/01/20,01:30:35,16,10,1, 11.9,1,1, 0.327, 10402.504, 339.851, 52682.584 23/01/20,01:30:35,17,10,1, 11.9,1,1, 0.327, 10402.532, 339.910, 52682.626 23/01/20,01:30:35,18,10,1, 11.9,1,1, 0.327, 10402.524, 339.873, 52682.615 23/01/20,01:30:35,19,10,1, 11.9,1,1, 0.327, 10402.529, 339.860, 52682.592 23/01/20,01:30:36,00,10,1, 11.9,1,1, 0.329, 10402.524, 339.860, 52682.592 23/01/20,01:30:36,01,10,1, 11.9,1,1, 0.329, 10402.535, 339.902, 52682.647 23/01/20,01:30:36,02,10,1, 11.9,1,1, 0.329, 10402.517, 339.838, 52682.583 23/01/20,01:30:36,03,10,1, 11.9,1,1, 0.329, 10402.533, 339.861, 52682.591 23/01/20,01:30:36,04,10,1, 11.9,1,1, 0.329, 10402.534, 339.842, 52682.610 23/01/20,01:30:36,05,10,1, 11.9,1,1, 0.329, 10402.506, 339.824, 52682.543 23/01/20,01:30:36,06,10,1, 11.9,1,1, 0.329, 10402.519, 339.829, 52682.569 23/01/20,01:30:36,07,10,1, 11.9,1,1, 0.329, 10402.507, 339.812, 52682.554 23/01/20,01:30:36,08,10,1, 11.9,1,1, 0.329, 10402.503, 339.812, 52682.555 23/01/20,01:30:36,09,10,1, 11.9,1,1, 0.329, 10402.533, 339.828, 52682.590 23/01/20,01:30:36,10,10,1, 11.9,1,1, 0.329, 10402.562, 339.874, 52682.632 23/01/20,01:30:36,11,10,1, 11.9,1,1, 0.329, 10402.558, 339.866, 52682.587 23/01/20,01:30:36,12,10,1, 11.9,1,1, 0.329, 10402.547, 339.846, 52682.608 23/01/20,01:30:36,13,10,1, 11.9,1,1, 0.329, 10402.561, 339.862, 52682.651 23/01/20,01:30:36,14,10,1, 11.9,1,1, 0.329, 10402.563, 339.818, 52682.584 23/01/20,01:30:36,15,10,1, 11.9,1,1, 0.329, 10402.554, 339.826, 52682.607 23/01/20,01:30:36,16,10,1, 11.9,1,1, 0.329, 10402.558, 339.840, 52682.596 23/01/20,01:30:36,17,10,1, 11.9,1,1, 0.329, 10402.525, 339.817, 52682.570 23/01/20,01:30:36,18,10,1, 11.9,1,1, 0.329, 10402.547, 339.785, 52682.572 23/01/20,01:30:36,19,10,1, 11.9,1,1, 0.329, 10402.583, 339.837, 52682.599 23/01/20,01:30:37,00,10,1, 11.8,1,1, 0.328, 10402.575, 339.837, 52682.599 23/01/20,01:30:37,01,10,1, 11.8,1,1, 0.328, 10402.559, 339.768, 52682.543 23/01/20,01:30:37,02,10,1, 11.8,1,1, 0.328, 10402.579, 339.813, 52682.569 23/01/20,01:30:37,03,10,1, 11.8,1,1, 0.328, 10402.566, 339.764, 52682.548 23/01/20,01:30:37,04,10,1, 11.8,1,1, 0.328, 10402.569, 339.803, 52682.578 23/01/20,01:30:37,05,10,1, 11.8,1,1, 0.328, 10402.582, 339.822, 52682.577 23/01/20,01:30:37,06,10,1, 11.8,1,1, 0.328, 10402.568, 339.772, 52682.541 23/01/20,01:30:37,07,10,1, 11.8,1,1, 0.328, 10402.617, 339.774, 52682.571 23/01/20,01:30:37,08,10,1, 11.8,1,1, 0.328, 10402.589, 339.773, 52682.595 23/01/20,01:30:37,09,10,1, 11.8,1,1, 0.328, 10402.603, 339.759, 52682.548 23/01/20,01:30:37,10,10,1, 11.8,1,1, 0.328, 10402.576, 339.745, 52682.535 23/01/20,01:30:37,11,10,1, 11.8,1,1, 0.328, 10402.580, 339.766, 52682.518 23/01/20,01:30:37,12,10,1, 11.8,1,1, 0.328, 10402.566, 339.735, 52682.511 23/01/20,01:30:37,13,10,1, 11.8,1,1, 0.328, 10402.575, 339.749, 52682.533 23/01/20,01:30:37,14,10,1, 11.8,1,1, 0.328, 10402.601, 339.763, 52682.515 23/01/20,01:30:37,15,10,1, 11.8,1,1, 0.328, 10402.597, 339.765, 52682.545 23/01/20,01:30:37,16,10,1, 11.8,1,1, 0.328, 10402.617, 339.787, 52682.611 23/01/20,01:30:37,17,10,1, 11.8,1,1, 0.328, 10402.611, 339.781, 52682.566 23/01/20,01:30:37,18,10,1, 11.8,1,1, 0.328, 10402.631, 339.794, 52682.597 23/01/20,01:30:37,19,10,1, 11.8,1,1, 0.328, 10402.612, 339.797, 52682.587 23/01/20,01:30:38,00,10,1, 11.9,1,1, 0.329, 10402.608, 339.797, 52682.587 23/01/20,01:30:38,01,10,1, 11.9,1,1, 0.329, 10402.572, 339.716, 52682.606 23/01/20,01:30:38,02,10,1, 11.9,1,1, 0.329, 10402.612, 339.737, 52682.550 23/01/20,01:30:38,03,10,1, 11.9,1,1, 0.329, 10402.649, 339.761, 52682.567 23/01/20,01:30:38,04,10,1, 11.9,1,1, 0.329, 10402.662, 339.763, 52682.280 23/01/20,01:30:38,05,10,1, 11.9,1,1, 0.329, 10402.602, 339.758, 52682.560 23/01/20,01:30:38,06,10,1, 11.9,1,1, 0.329, 10402.626, 339.741, 52682.608 23/01/20,01:30:38,07,10,1, 11.9,1,1, 0.329, 10402.665, 339.767, 52682.573 23/01/20,01:30:38,08,10,1, 11.9,1,1, 0.329, 10402.632, 339.751, 52682.507 23/01/20,01:30:38,09,10,1, 11.9,1,1, 0.329, 10402.638, 339.739, 52682.522 23/01/20,01:30:38,10,10,1, 11.9,1,1, 0.329, 10402.634, 339.721, 52682.509 23/01/20,01:30:38,11,10,1, 11.9,1,1, 0.329, 10402.651, 339.727, 52682.545 23/01/20,01:30:38,12,10,1, 11.9,1,1, 0.329, 10402.653, 339.760, 52682.547 23/01/20,01:30:38,13,10,1, 11.9,1,1, 0.329, 10402.648, 339.739, 52682.543 23/01/20,01:30:38,14,10,1, 11.9,1,1, 0.329, 10402.666, 339.737, 52682.528 23/01/20,01:30:38,15,10,1, 11.9,1,1, 0.329, 10402.667, 339.733, 52682.513 23/01/20,01:30:38,16,10,1, 11.9,1,1, 0.329, 10402.659, 339.719, 52682.550 23/01/20,01:30:38,17,10,1, 11.9,1,1, 0.329, 10402.675, 339.742, 52682.525 23/01/20,01:30:38,18,10,1, 11.9,1,1, 0.329, 10402.678, 339.716, 52682.518 23/01/20,01:30:38,19,10,1, 11.9,1,1, 0.329, 10402.682, 339.727, 52682.554 23/01/20,01:30:39,00,09,1, 11.9,1,1, 0.330, 10402.675, 339.727, 52682.554 23/01/20,01:30:39,01,09,1, 11.9,1,1, 0.330, 10402.682, 339.656, 52682.499 23/01/20,01:30:39,02,09,1, 11.9,1,1, 0.330, 10402.687, 339.728, 52682.510 23/01/20,01:30:39,03,09,1, 11.9,1,1, 0.330, 10402.663, 339.707, 52682.478 23/01/20,01:30:39,04,09,1, 11.9,1,1, 0.330, 10402.676, 339.662, 52682.524 23/01/20,01:30:39,05,09,1, 11.9,1,1, 0.330, 10402.666, 339.706, 52682.491 23/01/20,01:30:39,06,09,1, 11.9,1,1, 0.330, 10402.689, 339.706, 52682.501 23/01/20,01:30:39,07,09,1, 11.9,1,1, 0.330, 10402.693, 339.673, 52682.495 23/01/20,01:30:39,08,09,1, 11.9,1,1, 0.330, 10402.704, 339.653, 52682.534 23/01/20,01:30:39,09,09,1, 11.9,1,1, 0.330, 10402.706, 339.663, 52682.495 23/01/20,01:30:39,10,09,1, 11.9,1,1, 0.330, 10402.731, 339.683, 52682.538 23/01/20,01:30:39,11,09,1, 11.9,1,1, 0.330, 10402.688, 339.667, 52682.510 23/01/20,01:30:39,12,09,1, 11.9,1,1, 0.330, 10402.688, 339.646, 52682.449 23/01/20,01:30:39,13,09,1, 11.9,1,1, 0.330, 10402.739, 339.679, 52682.527 23/01/20,01:30:39,14,09,1, 11.9,1,1, 0.330, 10402.720, 339.674, 52682.478 23/01/20,01:30:39,15,09,1, 11.9,1,1, 0.330, 10402.714, 339.649, 52682.471 23/01/20,01:30:39,16,09,1, 11.9,1,1, 0.330, 10402.733, 339.631, 52682.468 23/01/20,01:30:39,17,09,1, 11.9,1,1, 0.330, 10402.706, 339.688, 52682.491 23/01/20,01:30:39,18,09,1, 11.9,1,1, 0.330, 10402.723, 339.643, 52682.480 23/01/20,01:30:39,19,09,1, 11.9,1,1, 0.330, 10402.711, 339.660, 52682.524 23/01/20,01:30:40,00,09,1, 11.9,1,1, 0.329, 10402.708, 339.660, 52682.524 23/01/20,01:30:40,01,09,1, 11.9,1,1, 0.329, 10402.724, 339.667, 52682.504 23/01/20,01:30:40,02,09,1, 11.9,1,1, 0.329, 10402.750, 339.639, 52682.471 23/01/20,01:30:40,03,09,1, 11.9,1,1, 0.329, 10402.741, 339.631, 52682.471 23/01/20,01:30:40,04,09,1, 11.9,1,1, 0.329, 10402.761, 339.698, 52682.515 23/01/20,01:30:40,05,09,1, 11.9,1,1, 0.329, 10402.738, 339.610, 52682.438 23/01/20,01:30:40,06,09,1, 11.9,1,1, 0.329, 10402.755, 339.654, 52682.463 23/01/20,01:30:40,07,09,1, 11.9,1,1, 0.329, 10402.730, 339.649, 52682.479 23/01/20,01:30:40,08,09,1, 11.9,1,1, 0.329, 10402.766, 339.663, 52682.466 23/01/20,01:30:40,09,09,1, 11.9,1,1, 0.329, 10402.740, 339.646, 52682.501 23/01/20,01:30:40,10,09,1, 11.9,1,1, 0.329, 10402.754, 339.615, 52682.452 23/01/20,01:30:40,11,09,1, 11.9,1,1, 0.329, 10402.783, 339.670, 52682.535 23/01/20,01:30:40,12,09,1, 11.9,1,1, 0.329, 10402.761, 339.576, 52682.403 23/01/20,01:30:40,13,09,1, 11.9,1,1, 0.329, 10402.764, 339.606, 52682.441 23/01/20,01:30:40,14,09,1, 11.9,1,1, 0.329, 10402.787, 339.627, 52682.533 23/01/20,01:30:40,15,09,1, 11.9,1,1, 0.329, 10402.771, 339.629, 52682.487 23/01/20,01:30:40,16,09,1, 11.9,1,1, 0.329, 10402.778, 339.601, 52682.482 23/01/20,01:30:40,17,09,1, 11.9,1,1, 0.329, 10402.791, 339.630, 52682.494 23/01/20,01:30:40,18,09,1, 11.9,1,1, 0.329, 10402.775, 339.554, 52682.452 23/01/20,01:30:40,19,09,1, 11.9,1,1, 0.329, 10402.792, 339.626, 52682.489 23/01/20,01:30:41,00,08,1, 11.9,1,1, 0.332, 10402.792, 339.626, 52682.489 23/01/20,01:30:41,01,08,1, 11.9,1,1, 0.332, 10402.796, 339.619, 52682.460 23/01/20,01:30:41,02,08,1, 11.9,1,1, 0.332, 10402.776, 339.607, 52682.480 23/01/20,01:30:41,03,08,1, 11.9,1,1, 0.332, 10402.788, 339.618, 52682.527 23/01/20,01:30:41,04,08,1, 11.9,1,1, 0.332, 10402.813, 339.620, 52682.457 23/01/20,01:30:41,05,08,1, 11.9,1,1, 0.332, 10402.812, 339.579, 52682.485 23/01/20,01:30:41,06,08,1, 11.9,1,1, 0.332, 10402.806, 339.602, 52682.479 23/01/20,01:30:41,07,08,1, 11.9,1,1, 0.332, 10402.829, 339.589, 52682.483 23/01/20,01:30:41,08,08,1, 11.9,1,1, 0.332, 10402.809, 339.587, 52682.486 23/01/20,01:30:41,09,08,1, 11.9,1,1, 0.332, 10402.826, 339.606, 52682.458 23/01/20,01:30:41,10,08,1, 11.9,1,1, 0.332, 10402.816, 339.587, 52682.465 23/01/20,01:30:41,11,08,1, 11.9,1,1, 0.332, 10402.820, 339.583, 52682.451 23/01/20,01:30:41,12,08,1, 11.9,1,1, 0.332, 10402.828, 339.571, 52682.482 23/01/20,01:30:41,13,08,1, 11.9,1,1, 0.332, 10402.853, 339.605, 52682.447 23/01/20,01:30:41,14,08,1, 11.9,1,1, 0.332, 10402.849, 339.549, 52682.445 23/01/20,01:30:41,15,08,1, 11.9,1,1, 0.332, 10402.857, 339.590, 52682.434 23/01/20,01:30:41,16,08,1, 11.9,1,1, 0.332, 10402.867, 339.574, 52682.446 23/01/20,01:30:41,17,08,1, 11.9,1,1, 0.332, 10402.863, 339.608, 52682.460 23/01/20,01:30:41,18,08,1, 11.9,1,1, 0.332, 10402.814, 339.551, 52682.374 23/01/20,01:30:41,19,08,1, 11.9,1,1, 0.332, 10402.861, 339.597, 52682.467 23/01/20,01:30:42,00,08,1, 11.8,1,1, 0.325, 10402.858, 339.597, 52682.467 23/01/20,01:30:42,01,08,1, 11.8,1,1, 0.325, 10402.862, 339.569, 52682.431 23/01/20,01:30:42,02,08,1, 11.8,1,1, 0.325, 10402.866, 339.558, 52682.414 23/01/20,01:30:42,03,08,1, 11.8,1,1, 0.325, 10402.903, 339.558, 52682.429 23/01/20,01:30:42,04,08,1, 11.8,1,1, 0.325, 10402.903, 339.568, 52682.440 23/01/20,01:30:42,05,08,1, 11.8,1,1, 0.325, 10402.896, 339.578, 52682.462 23/01/20,01:30:42,06,08,1, 11.8,1,1, 0.325, 10402.881, 339.510, 52682.391 23/01/20,01:30:42,07,08,1, 11.8,1,1, 0.325, 10402.877, 339.526, 52682.438 23/01/20,01:30:42,08,08,1, 11.8,1,1, 0.325, 10402.898, 339.513, 52682.370 23/01/20,01:30:42,09,08,1, 11.8,1,1, 0.325, 10402.898, 339.532, 52682.437 23/01/20,01:30:42,10,08,1, 11.8,1,1, 0.325, 10402.891, 339.489, 52682.357 23/01/20,01:30:42,11,08,1, 11.8,1,1, 0.325, 10402.912, 339.534, 52682.410 23/01/20,01:30:42,12,08,1, 11.8,1,1, 0.325, 10402.917, 339.561, 52682.443 23/01/20,01:30:42,13,08,1, 11.8,1,1, 0.325, 10402.922, 339.508, 52682.413 23/01/20,01:30:42,14,08,1, 11.8,1,1, 0.325, 10402.917, 339.541, 52682.388 23/01/20,01:30:42,15,08,1, 11.8,1,1, 0.325, 10402.897, 339.492, 52682.381 23/01/20,01:30:42,16,08,1, 11.8,1,1, 0.325, 10402.925, 339.535, 52682.440 23/01/20,01:30:42,17,08,1, 11.8,1,1, 0.325, 10402.924, 339.497, 52682.376 23/01/20,01:30:42,18,08,1, 11.8,1,1, 0.325, 10402.936, 339.527, 52682.398 23/01/20,01:30:42,19,08,1, 11.8,1,1, 0.325, 10402.926, 339.518, 52682.370 23/01/20,01:30:43,00,08,1, 11.9,1,1, 0.324, 10402.925, 339.518, 52682.370 23/01/20,01:30:43,01,08,1, 11.9,1,1, 0.324, 10402.939, 339.512, 52682.391 23/01/20,01:30:43,02,08,1, 11.9,1,1, 0.324, 10402.931, 339.520, 52682.337 23/01/20,01:30:43,03,08,1, 11.9,1,1, 0.324, 10402.941, 339.515, 52682.360 23/01/20,01:30:43,04,08,1, 11.9,1,1, 0.324, 10402.945, 339.467, 52682.372 23/01/20,01:30:43,05,08,1, 11.9,1,1, 0.324, 10402.943, 339.505, 52682.391 23/01/20,01:30:43,06,08,1, 11.9,1,1, 0.324, 10402.956, 339.510, 52682.413 23/01/20,01:30:43,07,08,1, 11.9,1,1, 0.324, 10402.970, 339.513, 52682.385 23/01/20,01:30:43,08,08,1, 11.9,1,1, 0.324, 10402.947, 339.473, 52682.380 23/01/20,01:30:43,09,08,1, 11.9,1,1, 0.324, 10402.964, 339.499, 52682.346 23/01/20,01:30:43,10,08,1, 11.9,1,1, 0.324, 10402.948, 339.449, 52682.366 23/01/20,01:30:43,11,08,1, 11.9,1,1, 0.324, 10402.939, 339.469, 52682.353 23/01/20,01:30:43,12,08,1, 11.9,1,1, 0.324, 10402.962, 339.511, 52682.383 23/01/20,01:30:43,13,08,1, 11.9,1,1, 0.324, 10402.972, 339.489, 52682.390 23/01/20,01:30:43,14,08,1, 11.9,1,1, 0.324, 10402.950, 339.497, 52682.406 23/01/20,01:30:43,15,08,1, 11.9,1,1, 0.324, 10402.950, 339.474, 52682.376 23/01/20,01:30:43,16,08,1, 11.9,1,1, 0.324, 10402.985, 339.496, 52682.374 23/01/20,01:30:43,17,08,1, 11.9,1,1, 0.324, 10402.972, 339.444, 52682.371 23/01/20,01:30:43,18,08,1, 11.9,1,1, 0.324, 10402.965, 339.448, 52682.354 23/01/20,01:30:43,19,08,1, 11.9,1,1, 0.324, 10403.002, 339.442, 52682.362 23/01/20,01:30:44,00,09,1, 11.9,1,1, 0.324, 10403.000, 339.442, 52682.362 23/01/20,01:30:44,01,09,1, 11.9,1,1, 0.324, 10402.977, 339.433, 52682.352 23/01/20,01:30:44,02,09,1, 11.9,1,1, 0.324, 10402.984, 339.456, 52682.387 23/01/20,01:30:44,03,09,1, 11.9,1,1, 0.324, 10402.970, 339.454, 52682.360 23/01/20,01:30:44,04,09,1, 11.9,1,1, 0.324, 10402.953, 339.438, 52682.320 23/01/20,01:30:44,05,09,1, 11.9,1,1, 0.324, 10402.968, 339.438, 52682.322 23/01/20,01:30:44,06,09,1, 11.9,1,1, 0.324, 10403.007, 339.486, 52682.380 23/01/20,01:30:44,07,09,1, 11.9,1,1, 0.324, 10403.004, 339.468, 52682.391 23/01/20,01:30:44,08,09,1, 11.9,1,1, 0.324, 10402.992, 339.427, 52682.109 23/01/20,01:30:44,09,09,1, 11.9,1,1, 0.324, 10402.948, 339.418, 52682.370 23/01/20,01:30:44,10,09,1, 11.9,1,1, 0.324, 10402.967, 339.407, 52682.329 23/01/20,01:30:44,11,09,1, 11.9,1,1, 0.324, 10402.973, 339.450, 52682.353 23/01/20,01:30:44,12,09,1, 11.9,1,1, 0.324, 10403.012, 339.483, 52682.355 23/01/20,01:30:44,13,09,1, 11.9,1,1, 0.324, 10402.968, 339.464, 52682.349 23/01/20,01:30:44,14,09,1, 11.9,1,1, 0.324, 10402.963, 339.434, 52682.317 23/01/20,01:30:44,15,09,1, 11.9,1,1, 0.324, 10402.992, 339.433, 52682.293 23/01/20,01:30:44,16,09,1, 11.9,1,1, 0.324, 10402.998, 339.433, 52682.293 23/01/20,01:30:44,17,09,1, 11.9,1,1, 0.324, 10402.986, 339.413, 52682.300 23/01/20,01:30:44,18,09,1, 11.9,1,1, 0.324, 10402.979, 339.405, 52682.289 23/01/20,01:30:44,19,09,1, 11.9,1,1, 0.324, 10403.014, 339.416, 52682.224 23/01/20,01:30:45,00,08,1, 11.9,1,1, 0.328, 10403.008, 339.416, 52682.224 23/01/20,01:30:45,01,08,1, 11.9,1,1, 0.328, 10403.016, 339.467, 52682.353 23/01/20,01:30:45,02,08,1, 11.9,1,1, 0.328, 10403.014, 339.440, 52682.328 23/01/20,01:30:45,03,08,1, 11.9,1,1, 0.328, 10403.015, 339.413, 52682.353 23/01/20,01:30:45,04,08,1, 11.9,1,1, 0.328, 10403.021, 339.445, 52682.333 23/01/20,01:30:45,05,08,1, 11.9,1,1, 0.328, 10403.012, 339.422, 52682.309 23/01/20,01:30:45,06,08,1, 11.9,1,1, 0.328, 10403.013, 339.459, 52682.340 23/01/20,01:30:45,07,08,1, 11.9,1,1, 0.328, 10403.039, 339.428, 52682.318 23/01/20,01:30:45,08,08,1, 11.9,1,1, 0.328, 10403.049, 339.464, 52682.361 23/01/20,01:30:45,09,08,1, 11.9,1,1, 0.328, 10403.026, 339.433, 52682.301 23/01/20,01:30:45,10,08,1, 11.9,1,1, 0.328, 10403.060, 339.455, 52682.339 23/01/20,01:30:45,11,08,1, 11.9,1,1, 0.328, 10403.045, 339.441, 52682.343 23/01/20,01:30:45,12,08,1, 11.9,1,1, 0.328, 10403.035, 339.439, 52682.360 23/01/20,01:30:45,13,08,1, 11.9,1,1, 0.328, 10403.031, 339.407, 52682.313 23/01/20,01:30:45,14,08,1, 11.9,1,1, 0.328, 10403.031, 339.400, 52682.298 23/01/20,01:30:45,15,08,1, 11.9,1,1, 0.328, 10403.024, 339.387, 52682.249 23/01/20,01:30:45,16,08,1, 11.9,1,1, 0.328, 10403.056, 339.377, 52682.297 23/01/20,01:30:45,17,08,1, 11.9,1,1, 0.328, 10403.059, 339.410, 52682.306 23/01/20,01:30:45,18,08,1, 11.9,1,1, 0.328, 10403.042, 339.385, 52682.286 23/01/20,01:30:45,19,08,1, 11.9,1,1, 0.328, 10403.048, 339.378, 52682.254 23/01/20,01:30:46,00,08,1, 12.0,1,1, 0.327, 10403.042, 339.378, 52682.254 23/01/20,01:30:46,01,08,1, 12.0,1,1, 0.327, 10403.073, 339.419, 52682.326 23/01/20,01:30:46,02,08,1, 12.0,1,1, 0.327, 10403.052, 339.405, 52682.323 23/01/20,01:30:46,03,08,1, 12.0,1,1, 0.327, 10403.053, 339.419, 52682.328 23/01/20,01:30:46,04,08,1, 12.0,1,1, 0.327, 10403.056, 339.406, 52682.298 23/01/20,01:30:46,05,08,1, 12.0,1,1, 0.327, 10403.060, 339.434, 52682.511 23/01/20,01:30:46,06,08,1, 12.0,1,1, 0.327, 10403.031, 339.368, 52682.325 23/01/20,01:30:46,07,08,1, 12.0,1,1, 0.327, 10403.050, 339.367, 52682.308 23/01/20,01:30:46,08,08,1, 12.0,1,1, 0.327, 10403.060, 339.427, 52682.290 23/01/20,01:30:46,09,08,1, 12.0,1,1, 0.327, 10403.080, 339.379, 52682.277 23/01/20,01:30:46,10,08,1, 12.0,1,1, 0.327, 10403.065, 339.387, 52682.272 23/01/20,01:30:46,11,08,1, 12.0,1,1, 0.327, 10403.091, 339.377, 52682.297 23/01/20,01:30:46,12,08,1, 12.0,1,1, 0.327, 10403.069, 339.362, 52682.277 23/01/20,01:30:46,13,08,1, 12.0,1,1, 0.327, 10403.067, 339.372, 52682.264 23/01/20,01:30:46,14,08,1, 12.0,1,1, 0.327, 10403.078, 339.407, 52682.303 23/01/20,01:30:46,15,08,1, 12.0,1,1, 0.327, 10403.118, 339.416, 52682.294 23/01/20,01:30:46,16,08,1, 12.0,1,1, 0.327, 10403.068, 339.402, 52682.386 23/01/20,01:30:46,17,08,1, 12.0,1,1, 0.327, 10403.083, 339.351, 52682.269 23/01/20,01:30:46,18,08,1, 12.0,1,1, 0.327, 10403.085, 339.376, 52682.246 23/01/20,01:30:46,19,08,1, 12.0,1,1, 0.327, 10403.089, 339.397, 52682.242 23/01/20,01:30:47,00,08,1, 11.9,1,1, 0.326, 10403.084, 339.397, 52682.242 23/01/20,01:30:47,01,08,1, 11.9,1,1, 0.326, 10403.094, 339.363, 52682.250 23/01/20,01:30:47,02,08,1, 11.9,1,1, 0.326, 10403.109, 339.410, 52682.255 23/01/20,01:30:47,03,08,1, 11.9,1,1, 0.326, 10403.088, 339.369, 52682.217 23/01/20,01:30:47,04,08,1, 11.9,1,1, 0.326, 10403.109, 339.392, 52682.265 23/01/20,01:30:47,05,08,1, 11.9,1,1, 0.326, 10403.108, 339.390, 52682.263 23/01/20,01:30:47,06,08,1, 11.9,1,1, 0.326, 10403.083, 339.372, 52682.216 23/01/20,01:30:47,07,08,1, 11.9,1,1, 0.326, 10403.094, 339.362, 52682.221 23/01/20,01:30:47,08,08,1, 11.9,1,1, 0.326, 10403.112, 339.384, 52682.276 23/01/20,01:30:47,09,08,1, 11.9,1,1, 0.326, 10403.081, 339.372, 52682.191 23/01/20,01:30:47,10,08,1, 11.9,1,1, 0.326, 10403.095, 339.415, 52682.240 23/01/20,01:30:47,11,08,1, 11.9,1,1, 0.326, 10403.085, 339.339, 52682.194 23/01/20,01:30:47,12,08,1, 11.9,1,1, 0.326, 10403.111, 339.373, 52682.229 23/01/20,01:30:47,13,08,1, 11.9,1,1, 0.326, 10403.096, 339.403, 52682.222 23/01/20,01:30:47,14,08,1, 11.9,1,1, 0.326, 10403.067, 339.366, 52682.180 23/01/20,01:30:47,15,08,1, 11.9,1,1, 0.326, 10403.087, 339.394, 52682.240 23/01/20,01:30:47,16,08,1, 11.9,1,1, 0.326, 10403.097, 339.376, 52682.228 23/01/20,01:30:47,17,08,1, 11.9,1,1, 0.326, 10403.129, 339.388, 52682.247 23/01/20,01:30:47,18,08,1, 11.9,1,1, 0.326, 10403.078, 339.330, 52682.177 23/01/20,01:30:47,19,08,1, 11.9,1,1, 0.326, 10403.122, 339.379, 52682.243 23/01/20,01:30:48,00,09,1, 11.8,1,1, 0.328, 10403.117, 339.379, 52682.243 23/01/20,01:30:48,01,09,1, 11.8,1,1, 0.328, 10403.094, 339.395, 52682.223 23/01/20,01:30:48,02,09,1, 11.8,1,1, 0.328, 10403.075, 339.320, 52682.161 23/01/20,01:30:48,03,09,1, 11.8,1,1, 0.328, 10403.108, 339.380, 52682.175 23/01/20,01:30:48,04,09,1, 11.8,1,1, 0.328, 10403.094, 339.338, 52682.204 23/01/20,01:30:48,05,09,1, 11.8,1,1, 0.328, 10403.096, 339.354, 52682.179 23/01/20,01:30:48,06,09,1, 11.8,1,1, 0.328, 10403.140, 339.405, 52682.254 23/01/20,01:30:48,07,09,1, 11.8,1,1, 0.328, 10403.106, 339.340, 52682.152 23/01/20,01:30:48,08,09,1, 11.8,1,1, 0.328, 10403.116, 339.341, 52682.161 23/01/20,01:30:48,09,09,1, 11.8,1,1, 0.328, 10403.120, 339.362, 52682.149 23/01/20,01:30:48,10,09,1, 11.8,1,1, 0.328, 10403.102, 339.338, 52682.174 23/01/20,01:30:48,11,09,1, 11.8,1,1, 0.328, 10403.117, 339.345, 52682.220 23/01/20,01:30:48,12,09,1, 11.8,1,1, 0.328, 10403.127, 339.364, 52682.189 23/01/20,01:30:48,13,09,1, 11.8,1,1, 0.328, 10403.118, 339.339, 52682.136 23/01/20,01:30:48,14,09,1, 11.8,1,1, 0.328, 10403.112, 339.375, 52682.188 23/01/20,01:30:48,15,09,1, 11.8,1,1, 0.328, 10403.107, 339.320, 52682.172 23/01/20,01:30:48,16,09,1, 11.8,1,1, 0.328, 10403.084, 339.357, 52682.123 23/01/20,01:30:48,17,09,1, 11.8,1,1, 0.328, 10403.133, 339.286, 52682.157 23/01/20,01:30:48,18,09,1, 11.8,1,1, 0.328, 10403.131, 339.298, 52682.117 23/01/20,01:30:48,19,09,1, 11.8,1,1, 0.328, 10403.120, 339.336, 52682.162 23/01/20,01:30:49,00,08,1, 11.9,1,1, 0.330, 10403.117, 339.336, 52682.162 23/01/20,01:30:49,01,08,1, 11.9,1,1, 0.330, 10403.136, 339.316, 52682.164 23/01/20,01:30:49,02,08,1, 11.9,1,1, 0.330, 10403.117, 339.297, 52682.133 23/01/20,01:30:49,03,08,1, 11.9,1,1, 0.330, 10403.130, 339.356, 52682.177 23/01/20,01:30:49,04,08,1, 11.9,1,1, 0.330, 10403.124, 339.326, 52682.179 23/01/20,01:30:49,05,08,1, 11.9,1,1, 0.330, 10403.138, 339.351, 52682.216 23/01/20,01:30:49,06,08,1, 11.9,1,1, 0.330, 10403.117, 339.329, 52682.211 23/01/20,01:30:49,07,08,1, 11.9,1,1, 0.330, 10403.123, 339.350, 52682.206 23/01/20,01:30:49,08,08,1, 11.9,1,1, 0.330, 10403.101, 339.283, 52682.189 23/01/20,01:30:49,09,08,1, 11.9,1,1, 0.330, 10403.140, 339.353, 52682.194 23/01/20,01:30:49,10,08,1, 11.9,1,1, 0.330, 10403.123, 339.300, 52682.157 23/01/20,01:30:49,11,08,1, 11.9,1,1, 0.330, 10403.117, 339.286, 52682.148 23/01/20,01:30:49,12,08,1, 11.9,1,1, 0.330, 10403.137, 339.331, 52682.206 23/01/20,01:30:49,13,08,1, 11.9,1,1, 0.330, 10403.125, 339.290, 52682.148 23/01/20,01:30:49,14,08,1, 11.9,1,1, 0.330, 10403.135, 339.306, 52682.159 23/01/20,01:30:49,15,08,1, 11.9,1,1, 0.330, 10403.125, 339.320, 52682.193 23/01/20,01:30:49,16,08,1, 11.9,1,1, 0.330, 10403.114, 339.278, 52682.122 23/01/20,01:30:49,17,08,1, 11.9,1,1, 0.330, 10403.151, 339.319, 52682.134 23/01/20,01:30:49,18,08,1, 11.9,1,1, 0.330, 10403.145, 339.306, 52682.188 23/01/20,01:30:49,19,08,1, 11.9,1,1, 0.330, 10403.148, 339.335, 52682.171 23/01/20,01:30:50,00,08,1, 11.9,1,1, 0.325, 10403.142, 339.335, 52682.171 23/01/20,01:30:50,01,08,1, 11.9,1,1, 0.325, 10403.134, 339.295, 52682.173 23/01/20,01:30:50,02,08,1, 11.9,1,1, 0.325, 10403.125, 339.233, 52682.128 23/01/20,01:30:50,03,08,1, 11.9,1,1, 0.325, 10403.131, 339.281, 52682.141 23/01/20,01:30:50,04,08,1, 11.9,1,1, 0.325, 10403.126, 339.246, 52682.070 23/01/20,01:30:50,05,08,1, 11.9,1,1, 0.325, 10403.123, 339.262, 52682.143 23/01/20,01:30:50,06,08,1, 11.9,1,1, 0.325, 10403.134, 339.293, 52682.170 23/01/20,01:30:50,07,08,1, 11.9,1,1, 0.325, 10403.115, 339.249, 52682.187 23/01/20,01:30:50,08,08,1, 11.9,1,1, 0.325, 10403.131, 339.248, 52682.107 23/01/20,01:30:50,09,08,1, 11.9,1,1, 0.325, 10403.102, 339.246, 52682.158 23/01/20,01:30:50,10,08,1, 11.9,1,1, 0.325, 10403.131, 339.291, 52682.135 23/01/20,01:30:50,11,08,1, 11.9,1,1, 0.325, 10403.105, 339.259, 52682.104 23/01/20,01:30:50,12,08,1, 11.9,1,1, 0.325, 10403.110, 339.219, 52682.114 23/01/20,01:30:50,13,08,1, 11.9,1,1, 0.325, 10403.126, 339.261, 52682.123 23/01/20,01:30:50,14,08,1, 11.9,1,1, 0.325, 10403.118, 339.261, 52682.146 23/01/20,01:30:50,15,08,1, 11.9,1,1, 0.325, 10403.118, 339.247, 52682.124 23/01/20,01:30:50,16,08,1, 11.9,1,1, 0.325, 10403.116, 339.274, 52682.153 23/01/20,01:30:50,17,08,1, 11.9,1,1, 0.325, 10403.145, 339.252, 52682.174 23/01/20,01:30:50,18,08,1, 11.9,1,1, 0.325, 10403.171, 339.276, 52682.142 23/01/20,01:30:50,19,08,1, 11.9,1,1, 0.325, 10403.133, 339.261, 52682.135 23/01/20,01:30:51,00,08,1, 11.9,1,1, 0.330, 10403.125, 339.261, 52682.135 23/01/20,01:30:51,01,08,1, 11.9,1,1, 0.330, 10403.121, 339.235, 52682.089 23/01/20,01:30:51,02,08,1, 11.9,1,1, 0.330, 10403.115, 339.233, 52682.116 23/01/20,01:30:51,03,08,1, 11.9,1,1, 0.330, 10403.119, 339.247, 52682.120 23/01/20,01:30:51,04,08,1, 11.9,1,1, 0.330, 10403.124, 339.217, 52682.118 23/01/20,01:30:51,05,08,1, 11.9,1,1, 0.330, 10403.123, 339.228, 52682.224 23/01/20,01:30:51,06,08,1, 11.9,1,1, 0.330, 10403.130, 339.211, 52682.037 23/01/20,01:30:51,07,08,1, 11.9,1,1, 0.330, 10403.120, 339.238, 52682.060 23/01/20,01:30:51,08,08,1, 11.9,1,1, 0.330, 10403.126, 339.186, 52682.099 23/01/20,01:30:51,09,08,1, 11.9,1,1, 0.330, 10403.144, 339.195, 52682.103 23/01/20,01:30:51,10,08,1, 11.9,1,1, 0.330, 10403.113, 339.250, 52681.939 23/01/20,01:30:51,11,08,1, 11.9,1,1, 0.330, 10403.108, 339.222, 52682.203 23/01/20,01:30:51,12,08,1, 11.9,1,1, 0.330, 10403.111, 339.159, 52682.067 23/01/20,01:30:51,13,08,1, 11.9,1,1, 0.330, 10403.122, 339.195, 52682.078 23/01/20,01:30:51,14,08,1, 11.9,1,1, 0.330, 10403.116, 339.197, 52682.109 23/01/20,01:30:51,15,08,1, 11.9,1,1, 0.330, 10403.092, 339.190, 52682.084 23/01/20,01:30:51,16,08,1, 11.9,1,1, 0.330, 10403.104, 339.179, 52682.081 23/01/20,01:30:51,17,08,1, 11.9,1,1, 0.330, 10403.115, 339.169, 52682.064 23/01/20,01:30:51,18,08,1, 11.9,1,1, 0.330, 10403.111, 339.226, 52682.101 23/01/20,01:30:51,19,08,1, 11.9,1,1, 0.330, 10403.123, 339.224, 52682.106 23/01/20,01:30:52,00,09,1, 11.9,1,1, 0.330, 10403.117, 339.224, 52682.106 23/01/20,01:30:52,01,09,1, 11.9,1,1, 0.330, 10403.115, 339.193, 52682.107 23/01/20,01:30:52,02,09,1, 11.9,1,1, 0.330, 10403.095, 339.151, 52682.066 23/01/20,01:30:52,03,09,1, 11.9,1,1, 0.330, 10403.086, 339.182, 52682.117 23/01/20,01:30:52,04,09,1, 11.9,1,1, 0.330, 10403.069, 339.163, 52682.067 23/01/20,01:30:52,05,09,1, 11.9,1,1, 0.330, 10403.110, 339.188, 52682.082 23/01/20,01:30:52,06,09,1, 11.9,1,1, 0.330, 10403.084, 339.139, 52682.065 23/01/20,01:30:52,07,09,1, 11.9,1,1, 0.330, 10403.101, 339.191, 52682.089 23/01/20,01:30:52,08,09,1, 11.9,1,1, 0.330, 10403.124, 339.167, 52682.062 23/01/20,01:30:52,09,09,1, 11.9,1,1, 0.330, 10403.083, 339.143, 52682.061 23/01/20,01:30:52,10,09,1, 11.9,1,1, 0.330, 10403.062, 339.152, 52681.999 23/01/20,01:30:52,11,09,1, 11.9,1,1, 0.330, 10403.106, 339.203, 52682.041 23/01/20,01:30:52,12,09,1, 11.9,1,1, 0.330, 10403.109, 339.211, 52682.089 23/01/20,01:30:52,13,09,1, 11.9,1,1, 0.330, 10403.117, 339.161, 52682.044 23/01/20,01:30:52,14,09,1, 11.9,1,1, 0.330, 10403.119, 339.207, 52682.073 23/01/20,01:30:52,15,09,1, 11.9,1,1, 0.330, 10403.117, 339.196, 52682.030 23/01/20,01:30:52,16,09,1, 11.9,1,1, 0.330, 10403.116, 339.162, 52682.065 23/01/20,01:30:52,17,09,1, 11.9,1,1, 0.330, 10403.101, 339.172, 52682.050 23/01/20,01:30:52,18,09,1, 11.9,1,1, 0.330, 10403.095, 339.154, 52682.069 23/01/20,01:30:52,19,09,1, 11.9,1,1, 0.330, 10403.083, 339.137, 52682.013 23/01/20,01:30:53,00,09,1, 11.9,1,1, 0.326, 10403.075, 339.137, 52682.013 23/01/20,01:30:53,01,09,1, 11.9,1,1, 0.326, 10403.107, 339.130, 52681.879 23/01/20,01:30:53,02,09,1, 11.9,1,1, 0.326, 10403.094, 339.128, 52682.057 23/01/20,01:30:53,03,09,1, 11.9,1,1, 0.326, 10403.081, 339.150, 52682.065 23/01/20,01:30:53,04,09,1, 11.9,1,1, 0.326, 10403.141, 339.176, 52682.072 23/01/20,01:30:53,05,09,1, 11.9,1,1, 0.326, 10403.128, 339.179, 52682.035 23/01/20,01:30:53,06,09,1, 11.9,1,1, 0.326, 10403.096, 339.176, 52682.051 23/01/20,01:30:53,07,09,1, 11.9,1,1, 0.326, 10403.129, 339.158, 52681.890 23/01/20,01:30:53,08,09,1, 11.9,1,1, 0.326, 10403.103, 339.172, 52682.104 23/01/20,01:30:53,09,09,1, 11.9,1,1, 0.326, 10403.103, 339.120, 52682.056 23/01/20,01:30:53,10,09,1, 11.9,1,1, 0.326, 10403.110, 339.138, 52682.041 23/01/20,01:30:53,11,09,1, 11.9,1,1, 0.326, 10403.104, 339.127, 52681.962 23/01/20,01:30:53,12,09,1, 11.9,1,1, 0.326, 10403.105, 339.118, 52682.015 23/01/20,01:30:53,13,09,1, 11.9,1,1, 0.326, 10403.138, 339.122, 52682.015 23/01/20,01:30:53,14,09,1, 11.9,1,1, 0.326, 10403.115, 339.152, 52682.043 23/01/20,01:30:53,15,09,1, 11.9,1,1, 0.326, 10403.090, 339.130, 52682.021 23/01/20,01:30:53,16,09,1, 11.9,1,1, 0.326, 10403.103, 339.144, 52681.996 23/01/20,01:30:53,17,09,1, 11.9,1,1, 0.326, 10403.117, 339.145, 52682.010 23/01/20,01:30:53,18,09,1, 11.9,1,1, 0.326, 10403.107, 339.156, 52681.962 23/01/20,01:30:53,19,09,1, 11.9,1,1, 0.326, 10403.110, 339.107, 52681.976 23/01/20,01:30:54,00,09,1, 11.9,1,1, 0.325, 10403.109, 339.107, 52681.976 23/01/20,01:30:54,01,09,1, 11.9,1,1, 0.325, 10403.139, 339.173, 52682.027 23/01/20,01:30:54,02,09,1, 11.9,1,1, 0.325, 10403.098, 339.153, 52681.998 23/01/20,01:30:54,03,09,1, 11.9,1,1, 0.325, 10403.105, 339.115, 52681.997 23/01/20,01:30:54,04,09,1, 11.9,1,1, 0.325, 10403.097, 339.155, 52682.007 23/01/20,01:30:54,05,09,1, 11.9,1,1, 0.325, 10403.096, 339.110, 52681.968 23/01/20,01:30:54,06,09,1, 11.9,1,1, 0.325, 10403.123, 339.118, 52681.978 23/01/20,01:30:54,07,09,1, 11.9,1,1, 0.325, 10403.095, 339.102, 52681.954 23/01/20,01:30:54,08,09,1, 11.9,1,1, 0.325, 10403.103, 339.142, 52681.978 23/01/20,01:30:54,09,09,1, 11.9,1,1, 0.325, 10403.113, 339.116, 52681.975 23/01/20,01:30:54,10,09,1, 11.9,1,1, 0.325, 10403.122, 339.132, 52681.965 23/01/20,01:30:54,11,09,1, 11.9,1,1, 0.325, 10403.094, 339.091, 52681.962 23/01/20,01:30:54,12,09,1, 11.9,1,1, 0.325, 10403.128, 339.129, 52681.998 23/01/20,01:30:54,13,09,1, 11.9,1,1, 0.325, 10403.094, 339.146, 52681.971 23/01/20,01:30:54,14,09,1, 11.9,1,1, 0.325, 10403.125, 339.100, 52681.932 23/01/20,01:30:54,15,09,1, 11.9,1,1, 0.325, 10403.115, 339.070, 52681.985 23/01/20,01:30:54,16,09,1, 11.9,1,1, 0.325, 10403.108, 339.093, 52681.956 23/01/20,01:30:54,17,09,1, 11.9,1,1, 0.325, 10403.101, 339.054, 52681.948 23/01/20,01:30:54,18,09,1, 11.9,1,1, 0.325, 10403.140, 339.106, 52681.970 23/01/20,01:30:54,19,09,1, 11.9,1,1, 0.325, 10403.112, 339.084, 52681.928 23/01/20,01:30:55,00,09,1, 11.9,1,1, 0.326, 10403.109, 339.084, 52681.928 23/01/20,01:30:55,01,09,1, 11.9,1,1, 0.326, 10403.106, 339.116, 52681.940 23/01/20,01:30:55,02,09,1, 11.9,1,1, 0.326, 10403.112, 339.036, 52681.918 23/01/20,01:30:55,03,09,1, 11.9,1,1, 0.326, 10403.103, 339.029, 52681.898 23/01/20,01:30:55,04,09,1, 11.9,1,1, 0.326, 10403.129, 339.070, 52681.930 23/01/20,01:30:55,05,09,1, 11.9,1,1, 0.326, 10403.163, 339.074, 52681.966 23/01/20,01:30:55,06,09,1, 11.9,1,1, 0.326, 10403.142, 339.096, 52681.987 23/01/20,01:30:55,07,09,1, 11.9,1,1, 0.326, 10403.147, 339.093, 52681.978 23/01/20,01:30:55,08,09,1, 11.9,1,1, 0.326, 10403.137, 339.071, 52681.977 23/01/20,01:30:55,09,09,1, 11.9,1,1, 0.326, 10403.125, 339.073, 52681.960 23/01/20,01:30:55,10,09,1, 11.9,1,1, 0.326, 10403.118, 339.046, 52681.912 23/01/20,01:30:55,11,09,1, 11.9,1,1, 0.326, 10403.117, 339.029, 52681.918 23/01/20,01:30:55,12,09,1, 11.9,1,1, 0.326, 10403.097, 339.043, 52681.889 23/01/20,01:30:55,13,09,1, 11.9,1,1, 0.326, 10403.131, 339.084, 52681.903 23/01/20,01:30:55,14,09,1, 11.9,1,1, 0.326, 10403.125, 339.028, 52681.922 23/01/20,01:30:55,15,09,1, 11.9,1,1, 0.326, 10403.143, 339.046, 52681.916 23/01/20,01:30:55,16,09,1, 11.9,1,1, 0.326, 10403.123, 339.029, 52681.898 23/01/20,01:30:55,17,09,1, 11.9,1,1, 0.326, 10403.143, 339.040, 52681.919 23/01/20,01:30:55,18,09,1, 11.9,1,1, 0.326, 10403.130, 339.043, 52681.921 23/01/20,01:30:55,19,09,1, 11.9,1,1, 0.326, 10403.130, 339.066, 52681.923 23/01/20,01:30:56,00,09,1, 12.0,1,1, 0.327, 10403.125, 339.066, 52681.923 23/01/20,01:30:56,01,09,1, 12.0,1,1, 0.327, 10403.128, 339.042, 52681.892 23/01/20,01:30:56,02,09,1, 12.0,1,1, 0.327, 10403.142, 339.045, 52681.924 23/01/20,01:30:56,03,09,1, 12.0,1,1, 0.327, 10403.102, 339.012, 52681.883 23/01/20,01:30:56,04,09,1, 12.0,1,1, 0.327, 10403.112, 339.025, 52681.904 23/01/20,01:30:56,05,09,1, 12.0,1,1, 0.327, 10403.104, 339.024, 52681.868 23/01/20,01:30:56,06,09,1, 12.0,1,1, 0.327, 10403.137, 339.010, 52681.894 23/01/20,01:30:56,07,09,1, 12.0,1,1, 0.327, 10403.129, 338.979, 52681.865 23/01/20,01:30:56,08,09,1, 12.0,1,1, 0.327, 10403.152, 339.045, 52681.903 23/01/20,01:30:56,09,09,1, 12.0,1,1, 0.327, 10403.147, 339.030, 52681.944 23/01/20,01:30:56,10,09,1, 12.0,1,1, 0.327, 10403.137, 338.969, 52681.867 23/01/20,01:30:56,11,09,1, 12.0,1,1, 0.327, 10403.144, 339.030, 52681.905 23/01/20,01:30:56,12,09,1, 12.0,1,1, 0.327, 10403.135, 338.996, 52681.896 23/01/20,01:30:56,13,09,1, 12.0,1,1, 0.327, 10403.118, 338.992, 52681.901 23/01/20,01:30:56,14,09,1, 12.0,1,1, 0.327, 10403.123, 338.993, 52681.851 23/01/20,01:30:56,15,09,1, 12.0,1,1, 0.327, 10403.148, 338.986, 52681.928 23/01/20,01:30:56,16,09,1, 12.0,1,1, 0.327, 10403.127, 338.959, 52681.861 23/01/20,01:30:56,17,09,1, 12.0,1,1, 0.327, 10403.143, 338.958, 52681.859 23/01/20,01:30:56,18,09,1, 12.0,1,1, 0.327, 10403.141, 338.962, 52681.823 23/01/20,01:30:56,19,09,1, 12.0,1,1, 0.327, 10403.127, 338.984, 52681.874 23/01/20,01:30:57,00,09,1, 12.0,1,1, 0.327, 10403.125, 338.984, 52681.874 23/01/20,01:30:57,01,09,1, 12.0,1,1, 0.327, 10403.130, 338.971, 52681.890 23/01/20,01:30:57,02,09,1, 12.0,1,1, 0.327, 10403.123, 338.973, 52681.840 23/01/20,01:30:57,03,09,1, 12.0,1,1, 0.327, 10403.143, 339.006, 52681.879 23/01/20,01:30:57,04,09,1, 12.0,1,1, 0.327, 10403.131, 338.964, 52681.836 23/01/20,01:30:57,05,09,1, 12.0,1,1, 0.327, 10403.114, 338.967, 52681.851 23/01/20,01:30:57,06,09,1, 12.0,1,1, 0.327, 10403.148, 338.995, 52681.890 23/01/20,01:30:57,07,09,1, 12.0,1,1, 0.327, 10403.152, 338.956, 52681.827 23/01/20,01:30:57,08,09,1, 12.0,1,1, 0.327, 10403.122, 338.967, 52681.847 23/01/20,01:30:57,09,09,1, 12.0,1,1, 0.327, 10403.148, 338.987, 52681.854 23/01/20,01:30:57,10,09,1, 12.0,1,1, 0.327, 10403.150, 338.951, 52681.807 23/01/20,01:30:57,11,09,1, 12.0,1,1, 0.327, 10403.126, 338.962, 52681.849 23/01/20,01:30:57,12,09,1, 12.0,1,1, 0.327, 10403.138, 338.998, 52681.884 23/01/20,01:30:57,13,09,1, 12.0,1,1, 0.327, 10403.166, 339.010, 52681.869 23/01/20,01:30:57,14,09,1, 12.0,1,1, 0.327, 10403.149, 338.962, 52681.843 23/01/20,01:30:57,15,09,1, 12.0,1,1, 0.327, 10403.140, 338.967, 52681.870 23/01/20,01:30:57,16,09,1, 12.0,1,1, 0.327, 10403.136, 338.922, 52681.808 23/01/20,01:30:57,17,09,1, 12.0,1,1, 0.327, 10403.145, 338.935, 52681.799 23/01/20,01:30:57,18,09,1, 12.0,1,1, 0.327, 10403.129, 338.945, 52681.811 23/01/20,01:30:57,19,09,1, 12.0,1,1, 0.327, 10403.114, 338.919, 52681.816 23/01/20,01:30:58,00,09,1, 11.9,1,1, 0.327, 10403.109, 338.919, 52681.816 23/01/20,01:30:58,01,09,1, 11.9,1,1, 0.327, 10403.137, 338.958, 52681.818 23/01/20,01:30:58,02,09,1, 11.9,1,1, 0.327, 10403.121, 338.965, 52681.829 23/01/20,01:30:58,03,09,1, 11.9,1,1, 0.327, 10403.139, 338.944, 52681.830 23/01/20,01:30:58,04,09,1, 11.9,1,1, 0.327, 10403.141, 338.958, 52681.806 23/01/20,01:30:58,05,09,1, 11.9,1,1, 0.327, 10403.149, 338.960, 52681.839 23/01/20,01:30:58,06,09,1, 11.9,1,1, 0.327, 10403.147, 338.936, 52681.821 23/01/20,01:30:58,07,09,1, 11.9,1,1, 0.327, 10403.151, 338.957, 52681.851 23/01/20,01:30:58,08,09,1, 11.9,1,1, 0.327, 10403.160, 338.957, 52681.829 23/01/20,01:30:58,09,09,1, 11.9,1,1, 0.327, 10403.161, 338.950, 52681.832 23/01/20,01:30:58,10,09,1, 11.9,1,1, 0.327, 10403.151, 338.977, 52681.854 23/01/20,01:30:58,11,09,1, 11.9,1,1, 0.327, 10403.135, 338.949, 52681.859 23/01/20,01:30:58,12,09,1, 11.9,1,1, 0.327, 10403.129, 338.958, 52681.823 23/01/20,01:30:58,13,09,1, 11.9,1,1, 0.327, 10403.114, 338.962, 52681.802 23/01/20,01:30:58,14,09,1, 11.9,1,1, 0.327, 10403.140, 338.958, 52681.836 23/01/20,01:30:58,15,09,1, 11.9,1,1, 0.327, 10403.162, 338.960, 52681.930 23/01/20,01:30:58,16,09,1, 11.9,1,1, 0.327, 10403.132, 338.945, 52681.776 23/01/20,01:30:58,17,09,1, 11.9,1,1, 0.327, 10403.138, 338.943, 52681.830 23/01/20,01:30:58,18,09,1, 11.9,1,1, 0.327, 10403.126, 338.908, 52681.819 23/01/20,01:30:58,19,09,1, 11.9,1,1, 0.327, 10403.147, 338.980, 52681.809 23/01/20,01:30:59,00,09,1, 11.9,1,1, 0.329, 10403.142, 338.980, 52681.809 23/01/20,01:30:59,01,09,1, 11.9,1,1, 0.329, 10403.141, 338.945, 52681.821 23/01/20,01:30:59,02,09,1, 11.9,1,1, 0.329, 10403.115, 338.908, 52681.797 23/01/20,01:30:59,03,09,1, 11.9,1,1, 0.329, 10403.135, 338.939, 52681.817 23/01/20,01:30:59,04,09,1, 11.9,1,1, 0.329, 10403.120, 338.901, 52681.755 23/01/20,01:30:59,05,09,1, 11.9,1,1, 0.329, 10403.121, 338.927, 52681.793 23/01/20,01:30:59,06,09,1, 11.9,1,1, 0.329, 10403.139, 338.945, 52681.963 23/01/20,01:30:59,07,09,1, 11.9,1,1, 0.329, 10403.105, 338.947, 52681.725 23/01/20,01:30:59,08,09,1, 11.9,1,1, 0.329, 10403.119, 338.931, 52681.834 23/01/20,01:30:59,09,09,1, 11.9,1,1, 0.329, 10403.105, 338.923, 52681.788 23/01/20,01:30:59,10,09,1, 11.9,1,1, 0.329, 10403.098, 338.908, 52681.736 23/01/20,01:30:59,11,09,1, 11.9,1,1, 0.329, 10403.146, 338.911, 52681.763 23/01/20,01:30:59,12,09,1, 11.9,1,1, 0.329, 10403.108, 338.927, 52681.780 23/01/20,01:30:59,13,09,1, 11.9,1,1, 0.329, 10403.090, 338.902, 52681.733 23/01/20,01:30:59,14,09,1, 11.9,1,1, 0.329, 10403.132, 338.969, 52681.756 23/01/20,01:30:59,15,09,1, 11.9,1,1, 0.329, 10403.088, 338.879, 52681.736 23/01/20,01:30:59,16,09,1, 11.9,1,1, 0.329, 10403.119, 338.926, 52681.768 23/01/20,01:30:59,17,09,1, 11.9,1,1, 0.329, 10403.130, 338.934, 52681.799 23/01/20,01:30:59,18,09,1, 11.9,1,1, 0.329, 10403.078, 338.905, 52681.748 23/01/20,01:30:59,19,09,1, 11.9,1,1, 0.329, 10403.074, 338.942, 52681.733 23/01/20,01:31:00,00,09,1, 11.8,1,1, 0.329, 10403.067, 338.942, 52681.733 23/01/20,01:31:00,01,09,1, 11.8,1,1, 0.329, 10403.067, 338.926, 52681.747 23/01/20,01:31:00,02,09,1, 11.8,1,1, 0.329, 10403.044, 338.911, 52681.724 23/01/20,01:31:00,03,09,1, 11.8,1,1, 0.329, 10403.080, 338.879, 52681.833 23/01/20,01:31:00,04,09,1, 11.8,1,1, 0.329, 10403.071, 338.938, 52681.815 23/01/20,01:31:00,05,09,1, 11.8,1,1, 0.329, 10403.075, 338.907, 52681.731 23/01/20,01:31:00,06,09,1, 11.8,1,1, 0.329, 10403.111, 338.888, 52681.577 23/01/20,01:31:00,07,09,1, 11.8,1,1, 0.329, 10403.093, 338.910, 52681.804 23/01/20,01:31:00,08,09,1, 11.8,1,1, 0.329, 10403.077, 338.856, 52681.738 23/01/20,01:31:00,09,09,1, 11.8,1,1, 0.329, 10403.081, 338.909, 52681.788 23/01/20,01:31:00,10,09,1, 11.8,1,1, 0.329, 10403.071, 338.908, 52681.748 23/01/20,01:31:00,11,09,1, 11.8,1,1, 0.329, 10403.066, 338.880, 52681.736 23/01/20,01:31:00,12,09,1, 11.8,1,1, 0.329, 10403.068, 338.928, 52681.781 23/01/20,01:31:00,13,09,1, 11.8,1,1, 0.329, 10403.093, 338.921, 52681.759 23/01/20,01:31:00,14,09,1, 11.8,1,1, 0.329, 10403.065, 338.875, 52681.728 23/01/20,01:31:00,15,09,1, 11.8,1,1, 0.329, 10403.065, 338.892, 52681.745 23/01/20,01:31:00,16,09,1, 11.8,1,1, 0.329, 10403.056, 338.852, 52681.711 23/01/20,01:31:00,17,09,1, 11.8,1,1, 0.329, 10403.053, 338.896, 52681.721 23/01/20,01:31:00,18,09,1, 11.8,1,1, 0.329, 10403.085, 338.887, 52681.718 23/01/20,01:31:00,19,09,1, 11.8,1,1, 0.329, 10403.047, 338.868, 52681.704 23/01/20,01:31:01,00,09,1, 11.8,1,1, 0.326, 10403.042, 338.868, 52681.704 23/01/20,01:31:01,01,09,1, 11.8,1,1, 0.326, 10403.070, 338.889, 52681.725 23/01/20,01:31:01,02,09,1, 11.8,1,1, 0.326, 10403.049, 338.881, 52681.724 23/01/20,01:31:01,03,09,1, 11.8,1,1, 0.326, 10403.069, 338.900, 52681.733 23/01/20,01:31:01,04,09,1, 11.8,1,1, 0.326, 10403.054, 338.901, 52681.783 23/01/20,01:31:01,05,09,1, 11.8,1,1, 0.326, 10403.070, 338.883, 52681.691 23/01/20,01:31:01,06,09,1, 11.8,1,1, 0.326, 10403.054, 338.869, 52681.694 23/01/20,01:31:01,07,09,1, 11.8,1,1, 0.326, 10403.039, 338.891, 52681.684 23/01/20,01:31:01,08,09,1, 11.8,1,1, 0.326, 10403.029, 338.916, 52681.730 23/01/20,01:31:01,09,09,1, 11.8,1,1, 0.326, 10403.043, 338.901, 52681.702 23/01/20,01:31:01,10,09,1, 11.8,1,1, 0.326, 10403.047, 338.916, 52681.731 23/01/20,01:31:01,11,09,1, 11.8,1,1, 0.326, 10403.037, 338.893, 52681.739 23/01/20,01:31:01,12,09,1, 11.8,1,1, 0.326, 10403.045, 338.884, 52681.710 23/01/20,01:31:01,13,09,1, 11.8,1,1, 0.326, 10403.049, 338.862, 52681.721 23/01/20,01:31:01,14,09,1, 11.8,1,1, 0.326, 10403.033, 338.877, 52681.703 23/01/20,01:31:01,15,09,1, 11.8,1,1, 0.326, 10403.028, 338.854, 52681.713 23/01/20,01:31:01,16,09,1, 11.8,1,1, 0.326, 10403.012, 338.869, 52681.677 23/01/20,01:31:01,17,09,1, 11.8,1,1, 0.326, 10403.012, 338.852, 52681.691 23/01/20,01:31:01,18,09,1, 11.8,1,1, 0.326, 10403.048, 338.927, 52681.747 23/01/20,01:31:01,19,09,1, 11.8,1,1, 0.326, 10403.017, 338.866, 52681.676 23/01/20,01:31:02,00,10,1, 11.9,1,1, 0.326, 10403.017, 338.866, 52681.676 23/01/20,01:31:02,01,10,1, 11.9,1,1, 0.326, 10402.989, 338.845, 52681.670 23/01/20,01:31:02,02,10,1, 11.9,1,1, 0.326, 10402.995, 338.879, 52681.660 23/01/20,01:31:02,03,10,1, 11.9,1,1, 0.326, 10403.011, 338.872, 52681.683 23/01/20,01:31:02,04,10,1, 11.9,1,1, 0.326, 10402.990, 338.837, 52681.653 23/01/20,01:31:02,05,10,1, 11.9,1,1, 0.326, 10402.989, 338.862, 52681.650 23/01/20,01:31:02,06,10,1, 11.9,1,1, 0.326, 10402.997, 338.875, 52681.679 23/01/20,01:31:02,07,10,1, 11.9,1,1, 0.326, 10402.969, 338.874, 52681.672 23/01/20,01:31:02,08,10,1, 11.9,1,1, 0.326, 10402.997, 338.872, 52681.677 23/01/20,01:31:02,09,10,1, 11.9,1,1, 0.326, 10402.987, 338.846, 52681.681 23/01/20,01:31:02,10,10,1, 11.9,1,1, 0.326, 10402.963, 338.870, 52681.661 23/01/20,01:31:02,11,10,1, 11.9,1,1, 0.326, 10402.990, 338.898, 52681.676 23/01/20,01:31:02,12,10,1, 11.9,1,1, 0.326, 10403.011, 338.879, 52681.675 23/01/20,01:31:02,13,10,1, 11.9,1,1, 0.326, 10402.991, 338.894, 52681.649 23/01/20,01:31:02,14,10,1, 11.9,1,1, 0.326, 10402.997, 338.898, 52681.677 23/01/20,01:31:02,15,10,1, 11.9,1,1, 0.326, 10402.986, 338.878, 52681.661 23/01/20,01:31:02,16,10,1, 11.9,1,1, 0.326, 10402.978, 338.895, 52681.687 23/01/20,01:31:02,17,10,1, 11.9,1,1, 0.326, 10402.969, 338.866, 52681.654 23/01/20,01:31:02,18,10,1, 11.9,1,1, 0.326, 10402.946, 338.872, 52681.656 23/01/20,01:31:02,19,10,1, 11.9,1,1, 0.326, 10402.975, 338.890, 52681.658 23/01/20,01:31:03,00,10,1, 11.9,1,1, 0.326, 10402.975, 338.890, 52681.658 23/01/20,01:31:03,01,10,1, 11.9,1,1, 0.326, 10402.949, 338.897, 52681.654 23/01/20,01:31:03,02,10,1, 11.9,1,1, 0.326, 10402.958, 338.909, 52681.665 23/01/20,01:31:03,03,10,1, 11.9,1,1, 0.326, 10402.944, 338.898, 52681.639 23/01/20,01:31:03,04,10,1, 11.9,1,1, 0.326, 10402.942, 338.882, 52681.655 23/01/20,01:31:03,05,10,1, 11.9,1,1, 0.326, 10402.940, 338.901, 52681.622 23/01/20,01:31:03,06,10,1, 11.9,1,1, 0.326, 10402.949, 338.896, 52681.643 23/01/20,01:31:03,07,10,1, 11.9,1,1, 0.326, 10402.933, 338.858, 52681.614 23/01/20,01:31:03,08,10,1, 11.9,1,1, 0.326, 10402.948, 338.908, 52681.686 23/01/20,01:31:03,09,10,1, 11.9,1,1, 0.326, 10402.935, 338.904, 52681.648 23/01/20,01:31:03,10,10,1, 11.9,1,1, 0.326, 10402.931, 338.860, 52681.617 23/01/20,01:31:03,11,10,1, 11.9,1,1, 0.326, 10402.923, 338.891, 52681.596 23/01/20,01:31:03,12,10,1, 11.9,1,1, 0.326, 10402.932, 338.867, 52681.616 23/01/20,01:31:03,13,10,1, 11.9,1,1, 0.326, 10402.919, 338.879, 52681.640 23/01/20,01:31:03,14,10,1, 11.9,1,1, 0.326, 10402.918, 338.889, 52681.600 23/01/20,01:31:03,15,10,1, 11.9,1,1, 0.326, 10402.927, 338.913, 52681.635 23/01/20,01:31:03,16,10,1, 11.9,1,1, 0.326, 10402.924, 338.905, 52681.614 23/01/20,01:31:03,17,10,1, 11.9,1,1, 0.326, 10402.916, 338.889, 52681.604 23/01/20,01:31:03,18,10,1, 11.9,1,1, 0.326, 10402.920, 338.900, 52681.588 23/01/20,01:31:03,19,10,1, 11.9,1,1, 0.326, 10402.928, 338.891, 52681.773 23/01/20,01:31:04,00,10,1, 11.9,1,1, 0.328, 10402.925, 338.891, 52681.773 23/01/20,01:31:04,01,10,1, 11.9,1,1, 0.328, 10402.917, 338.917, 52681.597 23/01/20,01:31:04,02,10,1, 11.9,1,1, 0.328, 10402.938, 338.906, 52681.636 23/01/20,01:31:04,03,10,1, 11.9,1,1, 0.328, 10402.916, 338.929, 52681.652 23/01/20,01:31:04,04,10,1, 11.9,1,1, 0.328, 10402.894, 338.871, 52681.631 23/01/20,01:31:04,05,10,1, 11.9,1,1, 0.328, 10402.907, 338.894, 52681.637 23/01/20,01:31:04,06,10,1, 11.9,1,1, 0.328, 10402.902, 338.919, 52681.637 23/01/20,01:31:04,07,10,1, 11.9,1,1, 0.328, 10402.888, 338.855, 52681.632 23/01/20,01:31:04,08,10,1, 11.9,1,1, 0.328, 10402.886, 338.884, 52681.611 23/01/20,01:31:04,09,10,1, 11.9,1,1, 0.328, 10402.889, 338.855, 52681.607 23/01/20,01:31:04,10,10,1, 11.9,1,1, 0.328, 10402.867, 338.861, 52681.584 23/01/20,01:31:04,11,10,1, 11.9,1,1, 0.328, 10402.877, 338.884, 52681.565 23/01/20,01:31:04,12,10,1, 11.9,1,1, 0.328, 10402.883, 338.909, 52681.615 23/01/20,01:31:04,13,10,1, 11.9,1,1, 0.328, 10402.878, 338.844, 52681.582 23/01/20,01:31:04,14,10,1, 11.9,1,1, 0.328, 10402.876, 338.858, 52681.585 23/01/20,01:31:04,15,10,1, 11.9,1,1, 0.328, 10402.875, 338.888, 52681.619 23/01/20,01:31:04,16,10,1, 11.9,1,1, 0.328, 10402.844, 338.823, 52681.581 23/01/20,01:31:04,17,10,1, 11.9,1,1, 0.328, 10402.862, 338.849, 52681.600 23/01/20,01:31:04,18,10,1, 11.9,1,1, 0.328, 10402.867, 338.848, 52681.602 23/01/20,01:31:04,19,10,1, 11.9,1,1, 0.328, 10402.823, 338.857, 52681.570 23/01/20,01:31:05,00,10,1, 11.9,1,1, 0.327, 10402.817, 338.857, 52681.570 23/01/20,01:31:05,01,10,1, 11.9,1,1, 0.327, 10402.870, 338.886, 52681.591 23/01/20,01:31:05,02,10,1, 11.9,1,1, 0.327, 10402.843, 338.849, 52681.576 23/01/20,01:31:05,03,10,1, 11.9,1,1, 0.327, 10402.847, 338.864, 52681.586 23/01/20,01:31:05,04,10,1, 11.9,1,1, 0.327, 10402.821, 338.876, 52681.573 23/01/20,01:31:05,05,10,1, 11.9,1,1, 0.327, 10402.836, 338.852, 52681.562 23/01/20,01:31:05,06,10,1, 11.9,1,1, 0.327, 10402.814, 338.858, 52681.415 23/01/20,01:31:05,07,10,1, 11.9,1,1, 0.327, 10402.821, 338.871, 52681.650 23/01/20,01:31:05,08,10,1, 11.9,1,1, 0.327, 10402.835, 338.888, 52681.587 23/01/20,01:31:05,09,10,1, 11.9,1,1, 0.327, 10402.839, 338.847, 52681.562 23/01/20,01:31:05,10,10,1, 11.9,1,1, 0.327, 10402.823, 338.880, 52681.600 23/01/20,01:31:05,11,10,1, 11.9,1,1, 0.327, 10402.795, 338.873, 52681.636 23/01/20,01:31:05,12,10,1, 11.9,1,1, 0.327, 10402.799, 338.859, 52681.587 23/01/20,01:31:05,13,10,1, 11.9,1,1, 0.327, 10402.801, 338.840, 52681.689 23/01/20,01:31:05,14,10,1, 11.9,1,1, 0.327, 10402.828, 338.840, 52681.520 23/01/20,01:31:05,15,10,1, 11.9,1,1, 0.327, 10402.831, 338.836, 52681.554 23/01/20,01:31:05,16,10,1, 11.9,1,1, 0.327, 10402.839, 338.856, 52681.598 23/01/20,01:31:05,17,10,1, 11.9,1,1, 0.327, 10402.821, 338.846, 52681.582 23/01/20,01:31:05,18,10,1, 11.9,1,1, 0.327, 10402.821, 338.879, 52681.579 23/01/20,01:31:05,19,10,1, 11.9,1,1, 0.327, 10402.811, 338.880, 52681.569 23/01/20,01:31:06,00,10,1, 11.9,1,1, 0.327, 10402.808, 338.880, 52681.569 23/01/20,01:31:06,01,10,1, 11.9,1,1, 0.327, 10402.804, 338.878, 52681.562 23/01/20,01:31:06,02,10,1, 11.9,1,1, 0.327, 10402.808, 338.861, 52681.546 23/01/20,01:31:06,03,10,1, 11.9,1,1, 0.327, 10402.789, 338.866, 52681.551 23/01/20,01:31:06,04,10,1, 11.9,1,1, 0.327, 10402.790, 338.857, 52681.537 23/01/20,01:31:06,05,10,1, 11.9,1,1, 0.327, 10402.796, 338.864, 52681.526 23/01/20,01:31:06,06,10,1, 11.9,1,1, 0.327, 10402.783, 338.874, 52681.535 23/01/20,01:31:06,07,10,1, 11.9,1,1, 0.327, 10402.803, 338.875, 52681.558 23/01/20,01:31:06,08,10,1, 11.9,1,1, 0.327, 10402.793, 338.860, 52681.534 23/01/20,01:31:06,09,10,1, 11.9,1,1, 0.327, 10402.779, 338.867, 52681.515 23/01/20,01:31:06,10,10,1, 11.9,1,1, 0.327, 10402.776, 338.874, 52681.540 23/01/20,01:31:06,11,10,1, 11.9,1,1, 0.327, 10402.785, 338.866, 52681.544 23/01/20,01:31:06,12,10,1, 11.9,1,1, 0.327, 10402.767, 338.864, 52681.521 23/01/20,01:31:06,13,10,1, 11.9,1,1, 0.327, 10402.766, 338.857, 52681.514 23/01/20,01:31:06,14,10,1, 11.9,1,1, 0.327, 10402.738, 338.867, 52681.537 23/01/20,01:31:06,15,10,1, 11.9,1,1, 0.327, 10402.777, 338.884, 52681.567 23/01/20,01:31:06,16,10,1, 11.9,1,1, 0.327, 10402.766, 338.838, 52681.535 23/01/20,01:31:06,17,10,1, 11.9,1,1, 0.327, 10402.756, 338.854, 52681.506 23/01/20,01:31:06,18,10,1, 11.9,1,1, 0.327, 10402.763, 338.886, 52681.543 23/01/20,01:31:06,19,10,1, 11.9,1,1, 0.327, 10402.772, 338.873, 52681.539 23/01/20,01:31:07,00,09,1, 11.8,1,1, 0.329, 10402.766, 338.873, 52681.539 23/01/20,01:31:07,01,09,1, 11.8,1,1, 0.329, 10402.754, 338.842, 52681.494 23/01/20,01:31:07,02,09,1, 11.8,1,1, 0.329, 10402.753, 338.894, 52681.564 23/01/20,01:31:07,03,09,1, 11.8,1,1, 0.329, 10402.749, 338.882, 52681.479 23/01/20,01:31:07,04,09,1, 11.8,1,1, 0.329, 10402.758, 338.852, 52681.530 23/01/20,01:31:07,05,09,1, 11.8,1,1, 0.329, 10402.748, 338.847, 52681.497 23/01/20,01:31:07,06,09,1, 11.8,1,1, 0.329, 10402.738, 338.851, 52681.491 23/01/20,01:31:07,07,09,1, 11.8,1,1, 0.329, 10402.740, 338.858, 52681.517 23/01/20,01:31:07,08,09,1, 11.8,1,1, 0.329, 10402.734, 338.842, 52681.515 23/01/20,01:31:07,09,09,1, 11.8,1,1, 0.329, 10402.745, 338.891, 52681.508 23/01/20,01:31:07,10,09,1, 11.8,1,1, 0.329, 10402.731, 338.855, 52681.458 23/01/20,01:31:07,11,09,1, 11.8,1,1, 0.329, 10402.733, 338.879, 52681.520 23/01/20,01:31:07,12,09,1, 11.8,1,1, 0.329, 10402.739, 338.863, 52681.510 23/01/20,01:31:07,13,09,1, 11.8,1,1, 0.329, 10402.739, 338.863, 52681.522 23/01/20,01:31:07,14,09,1, 11.8,1,1, 0.329, 10402.733, 338.871, 52681.496 23/01/20,01:31:07,15,09,1, 11.8,1,1, 0.329, 10402.701, 338.882, 52681.552 23/01/20,01:31:07,16,09,1, 11.8,1,1, 0.329, 10402.717, 338.847, 52681.477 23/01/20,01:31:07,17,09,1, 11.8,1,1, 0.329, 10402.726, 338.888, 52681.490 23/01/20,01:31:07,18,09,1, 11.8,1,1, 0.329, 10402.731, 338.875, 52681.504 23/01/20,01:31:07,19,09,1, 11.8,1,1, 0.329, 10402.742, 338.868, 52681.479 23/01/20,01:31:08,00,10,1, 11.8,1,1, 0.327, 10402.741, 338.868, 52681.479 23/01/20,01:31:08,01,10,1, 11.8,1,1, 0.327, 10402.706, 338.856, 52681.474 23/01/20,01:31:08,02,10,1, 11.8,1,1, 0.327, 10402.735, 338.874, 52681.479 23/01/20,01:31:08,03,10,1, 11.8,1,1, 0.327, 10402.746, 338.878, 52681.478 23/01/20,01:31:08,04,10,1, 11.8,1,1, 0.327, 10402.720, 338.842, 52681.459 23/01/20,01:31:08,05,10,1, 11.8,1,1, 0.327, 10402.731, 338.885, 52681.453 23/01/20,01:31:08,06,10,1, 11.8,1,1, 0.327, 10402.703, 338.837, 52681.457 23/01/20,01:31:08,07,10,1, 11.8,1,1, 0.327, 10402.726, 338.889, 52681.444 23/01/20,01:31:08,08,10,1, 11.8,1,1, 0.327, 10402.709, 338.843, 52681.446 23/01/20,01:31:08,09,10,1, 11.8,1,1, 0.327, 10402.720, 338.883, 52681.440 23/01/20,01:31:08,10,10,1, 11.8,1,1, 0.327, 10402.701, 338.861, 52681.478 23/01/20,01:31:08,11,10,1, 11.8,1,1, 0.327, 10402.728, 338.911, 52681.470 23/01/20,01:31:08,12,10,1, 11.8,1,1, 0.327, 10402.722, 338.882, 52681.468 23/01/20,01:31:08,13,10,1, 11.8,1,1, 0.327, 10402.712, 338.881, 52681.455 23/01/20,01:31:08,14,10,1, 11.8,1,1, 0.327, 10402.719, 338.877, 52681.451 23/01/20,01:31:08,15,10,1, 11.8,1,1, 0.327, 10402.694, 338.840, 52681.377 23/01/20,01:31:08,16,10,1, 11.8,1,1, 0.327, 10402.685, 338.867, 52681.443 23/01/20,01:31:08,17,10,1, 11.8,1,1, 0.327, 10402.713, 338.901, 52681.462 23/01/20,01:31:08,18,10,1, 11.8,1,1, 0.327, 10402.725, 338.884, 52681.438 23/01/20,01:31:08,19,10,1, 11.8,1,1, 0.327, 10402.715, 338.911, 52681.437 23/01/20,01:31:09,00,10,1, 11.9,1,1, 0.328, 10402.708, 338.911, 52681.437 23/01/20,01:31:09,01,10,1, 11.9,1,1, 0.328, 10402.714, 338.879, 52681.432 23/01/20,01:31:09,02,10,1, 11.9,1,1, 0.328, 10402.704, 338.901, 52681.466 23/01/20,01:31:09,03,10,1, 11.9,1,1, 0.328, 10402.734, 338.893, 52681.441 23/01/20,01:31:09,04,10,1, 11.9,1,1, 0.328, 10402.702, 338.829, 52681.426 23/01/20,01:31:09,05,10,1, 11.9,1,1, 0.328, 10402.677, 338.872, 52681.426 23/01/20,01:31:09,06,10,1, 11.9,1,1, 0.328, 10402.699, 338.865, 52681.430 23/01/20,01:31:09,07,10,1, 11.9,1,1, 0.328, 10402.672, 338.840, 52681.388 23/01/20,01:31:09,08,10,1, 11.9,1,1, 0.328, 10402.681, 338.851, 52681.420 23/01/20,01:31:09,09,10,1, 11.9,1,1, 0.328, 10402.662, 338.847, 52681.398 23/01/20,01:31:09,10,10,1, 11.9,1,1, 0.328, 10402.633, 338.878, 52681.628 23/01/20,01:31:09,11,10,1, 11.9,1,1, 0.328, 10402.652, 338.871, 52681.447 23/01/20,01:31:09,12,10,1, 11.9,1,1, 0.328, 10402.683, 338.899, 52681.468 23/01/20,01:31:09,13,10,1, 11.9,1,1, 0.328, 10402.655, 338.835, 52681.410 23/01/20,01:31:09,14,10,1, 11.9,1,1, 0.328, 10402.669, 338.869, 52681.393 23/01/20,01:31:09,15,10,1, 11.9,1,1, 0.328, 10402.653, 338.877, 52681.472 23/01/20,01:31:09,16,10,1, 11.9,1,1, 0.328, 10402.629, 338.845, 52681.351 23/01/20,01:31:09,17,10,1, 11.9,1,1, 0.328, 10402.663, 338.882, 52681.394 23/01/20,01:31:09,18,10,1, 11.9,1,1, 0.328, 10402.650, 338.847, 52681.360 23/01/20,01:31:09,19,10,1, 11.9,1,1, 0.328, 10402.641, 338.844, 52681.320 23/01/20,01:31:10,00,10,1, 11.9,1,1, 0.326, 10402.633, 338.844, 52681.320 23/01/20,01:31:10,01,10,1, 11.9,1,1, 0.326, 10402.687, 338.877, 52681.400 23/01/20,01:31:10,02,10,1, 11.9,1,1, 0.326, 10402.647, 338.865, 52681.332 23/01/20,01:31:10,03,10,1, 11.9,1,1, 0.326, 10402.673, 338.855, 52681.351 23/01/20,01:31:10,04,10,1, 11.9,1,1, 0.326, 10402.686, 338.868, 52681.374 23/01/20,01:31:10,05,10,1, 11.9,1,1, 0.326, 10402.665, 338.918, 52681.354 23/01/20,01:31:10,06,10,1, 11.9,1,1, 0.326, 10402.639, 338.884, 52681.360 23/01/20,01:31:10,07,10,1, 11.9,1,1, 0.326, 10402.630, 338.837, 52681.339 23/01/20,01:31:10,08,10,1, 11.9,1,1, 0.326, 10402.640, 338.861, 52681.342 23/01/20,01:31:10,09,10,1, 11.9,1,1, 0.326, 10402.660, 338.846, 52681.334 23/01/20,01:31:10,10,10,1, 11.9,1,1, 0.326, 10402.659, 338.892, 52681.378 23/01/20,01:31:10,11,10,1, 11.9,1,1, 0.326, 10402.656, 338.921, 52681.394 23/01/20,01:31:10,12,10,1, 11.9,1,1, 0.326, 10402.640, 338.881, 52681.373 23/01/20,01:31:10,13,10,1, 11.9,1,1, 0.326, 10402.657, 338.924, 52681.393 23/01/20,01:31:10,14,10,1, 11.9,1,1, 0.326, 10402.614, 338.888, 52681.305 23/01/20,01:31:10,15,10,1, 11.9,1,1, 0.326, 10402.629, 338.889, 52681.356 23/01/20,01:31:10,16,10,1, 11.9,1,1, 0.326, 10402.637, 338.874, 52681.342 23/01/20,01:31:10,17,10,1, 11.9,1,1, 0.326, 10402.596, 338.890, 52681.360 23/01/20,01:31:10,18,10,1, 11.9,1,1, 0.326, 10402.596, 338.900, 52681.353 23/01/20,01:31:10,19,10,1, 11.9,1,1, 0.326, 10402.607, 338.918, 52681.405 23/01/20,01:31:11,00,10,1, 11.8,1,1, 0.327, 10402.600, 338.918, 52681.405 23/01/20,01:31:11,01,10,1, 11.8,1,1, 0.327, 10402.606, 338.872, 52681.342 23/01/20,01:31:11,02,10,1, 11.8,1,1, 0.327, 10402.590, 338.869, 52681.318 23/01/20,01:31:11,03,10,1, 11.8,1,1, 0.327, 10402.632, 338.900, 52681.376 23/01/20,01:31:11,04,10,1, 11.8,1,1, 0.327, 10402.579, 338.857, 52681.311 23/01/20,01:31:11,05,10,1, 11.8,1,1, 0.327, 10402.571, 338.841, 52681.320 23/01/20,01:31:11,06,10,1, 11.8,1,1, 0.327, 10402.605, 338.875, 52681.334 23/01/20,01:31:11,07,10,1, 11.8,1,1, 0.327, 10402.623, 338.907, 52681.370 23/01/20,01:31:11,08,10,1, 11.8,1,1, 0.327, 10402.612, 338.874, 52681.357 23/01/20,01:31:11,09,10,1, 11.8,1,1, 0.327, 10402.625, 338.915, 52681.362 23/01/20,01:31:11,10,10,1, 11.8,1,1, 0.327, 10402.625, 338.884, 52681.356 23/01/20,01:31:11,11,10,1, 11.8,1,1, 0.327, 10402.602, 338.882, 52681.334 23/01/20,01:31:11,12,10,1, 11.8,1,1, 0.327, 10402.617, 338.870, 52681.243 23/01/20,01:31:11,13,10,1, 11.8,1,1, 0.327, 10402.583, 338.869, 52681.351 23/01/20,01:31:11,14,10,1, 11.8,1,1, 0.327, 10402.605, 338.915, 52681.390 23/01/20,01:31:11,15,10,1, 11.8,1,1, 0.327, 10402.588, 338.859, 52681.335 23/01/20,01:31:11,16,10,1, 11.8,1,1, 0.327, 10402.602, 338.888, 52681.334 23/01/20,01:31:11,17,10,1, 11.8,1,1, 0.327, 10402.603, 338.871, 52681.282 23/01/20,01:31:11,18,10,1, 11.8,1,1, 0.327, 10402.614, 338.870, 52681.169 23/01/20,01:31:11,19,10,1, 11.8,1,1, 0.327, 10402.591, 338.897, 52681.296 23/01/20,01:31:12,00,10,1, 11.9,1,1, 0.326, 10402.583, 338.897, 52681.296 23/01/20,01:31:12,01,10,1, 11.9,1,1, 0.326, 10402.597, 338.875, 52681.282 23/01/20,01:31:12,02,10,1, 11.9,1,1, 0.326, 10402.618, 338.919, 52681.308 23/01/20,01:31:12,03,10,1, 11.9,1,1, 0.326, 10402.581, 338.861, 52681.295 23/01/20,01:31:12,04,10,1, 11.9,1,1, 0.326, 10402.595, 338.927, 52681.324 23/01/20,01:31:12,05,10,1, 11.9,1,1, 0.326, 10402.599, 338.902, 52681.308 23/01/20,01:31:12,06,10,1, 11.9,1,1, 0.326, 10402.593, 338.888, 52681.303 23/01/20,01:31:12,07,10,1, 11.9,1,1, 0.326, 10402.564, 338.872, 52681.260 23/01/20,01:31:12,08,10,1, 11.9,1,1, 0.326, 10402.563, 338.859, 52681.246 23/01/20,01:31:12,09,10,1, 11.9,1,1, 0.326, 10402.579, 338.878, 52681.266 23/01/20,01:31:12,10,10,1, 11.9,1,1, 0.326, 10402.556, 338.856, 52681.230 23/01/20,01:31:12,11,10,1, 11.9,1,1, 0.326, 10402.581, 338.872, 52681.254 23/01/20,01:31:12,12,10,1, 11.9,1,1, 0.326, 10402.602, 338.897, 52681.304 23/01/20,01:31:12,13,10,1, 11.9,1,1, 0.326, 10402.575, 338.889, 52681.300 23/01/20,01:31:12,14,10,1, 11.9,1,1, 0.326, 10402.571, 338.890, 52681.279 23/01/20,01:31:12,15,10,1, 11.9,1,1, 0.326, 10402.607, 338.925, 52681.294 23/01/20,01:31:12,16,10,1, 11.9,1,1, 0.326, 10402.557, 338.925, 52681.316 23/01/20,01:31:12,17,10,1, 11.9,1,1, 0.326, 10402.581, 338.915, 52681.273 23/01/20,01:31:12,18,10,1, 11.9,1,1, 0.326, 10402.591, 338.900, 52681.277 23/01/20,01:31:12,19,10,1, 11.9,1,1, 0.326, 10402.568, 338.891, 52681.295 23/01/20,01:31:13,00,09,1, 11.9,1,1, 0.328, 10402.566, 338.891, 52681.295 23/01/20,01:31:13,01,09,1, 11.9,1,1, 0.328, 10402.542, 338.908, 52681.295 23/01/20,01:31:13,02,09,1, 11.9,1,1, 0.328, 10402.552, 338.908, 52681.320 23/01/20,01:31:13,03,09,1, 11.9,1,1, 0.328, 10402.548, 338.881, 52681.282 23/01/20,01:31:13,04,09,1, 11.9,1,1, 0.328, 10402.571, 338.910, 52681.293 23/01/20,01:31:13,05,09,1, 11.9,1,1, 0.328, 10402.564, 338.900, 52681.296 23/01/20,01:31:13,06,09,1, 11.9,1,1, 0.328, 10402.561, 338.861, 52681.262 23/01/20,01:31:13,07,09,1, 11.9,1,1, 0.328, 10402.544, 338.875, 52681.262 23/01/20,01:31:13,08,09,1, 11.9,1,1, 0.328, 10402.549, 338.914, 52681.275 23/01/20,01:31:13,09,09,1, 11.9,1,1, 0.328, 10402.566, 338.903, 52681.302 23/01/20,01:31:13,10,09,1, 11.9,1,1, 0.328, 10402.565, 338.900, 52681.274 23/01/20,01:31:13,11,09,1, 11.9,1,1, 0.328, 10402.553, 338.910, 52681.301 23/01/20,01:31:13,12,09,1, 11.9,1,1, 0.328, 10402.532, 338.900, 52681.253 23/01/20,01:31:13,13,09,1, 11.9,1,1, 0.328, 10402.529, 338.883, 52681.207 23/01/20,01:31:13,14,09,1, 11.9,1,1, 0.328, 10402.520, 338.886, 52681.239 23/01/20,01:31:13,15,09,1, 11.9,1,1, 0.328, 10402.521, 338.933, 52681.244 23/01/20,01:31:13,16,09,1, 11.9,1,1, 0.328, 10402.543, 338.902, 52681.253 23/01/20,01:31:13,17,09,1, 11.9,1,1, 0.328, 10402.535, 338.916, 52681.245 23/01/20,01:31:13,18,09,1, 11.9,1,1, 0.328, 10402.521, 338.923, 52681.266 23/01/20,01:31:13,19,09,1, 11.9,1,1, 0.328, 10402.518, 338.943, 52681.253 23/01/20,01:31:14,00,09,1, 11.9,1,1, 0.326, 10402.516, 338.943, 52681.253 23/01/20,01:31:14,01,09,1, 11.9,1,1, 0.326, 10402.516, 338.903, 52681.246 23/01/20,01:31:14,02,09,1, 11.9,1,1, 0.326, 10402.500, 338.909, 52681.195 23/01/20,01:31:14,03,09,1, 11.9,1,1, 0.326, 10402.537, 338.939, 52681.239 23/01/20,01:31:14,04,09,1, 11.9,1,1, 0.326, 10402.508, 338.905, 52681.230 23/01/20,01:31:14,05,09,1, 11.9,1,1, 0.326, 10402.494, 338.889, 52681.209 23/01/20,01:31:14,06,09,1, 11.9,1,1, 0.326, 10402.506, 338.907, 52681.230 23/01/20,01:31:14,07,09,1, 11.9,1,1, 0.326, 10402.504, 338.959, 52681.250 23/01/20,01:31:14,08,09,1, 11.9,1,1, 0.326, 10402.523, 338.908, 52681.207 23/01/20,01:31:14,09,09,1, 11.9,1,1, 0.326, 10402.518, 338.913, 52681.214 23/01/20,01:31:14,10,09,1, 11.9,1,1, 0.326, 10402.499, 338.944, 52681.234 23/01/20,01:31:14,11,09,1, 11.9,1,1, 0.326, 10402.495, 338.904, 52681.183 23/01/20,01:31:14,12,09,1, 11.9,1,1, 0.326, 10402.502, 338.885, 52681.209 23/01/20,01:31:14,13,09,1, 11.9,1,1, 0.326, 10402.507, 338.942, 52681.225 23/01/20,01:31:14,14,09,1, 11.9,1,1, 0.326, 10402.514, 338.953, 52681.219 23/01/20,01:31:14,15,09,1, 11.9,1,1, 0.326, 10402.495, 338.899, 52681.194 23/01/20,01:31:14,16,09,1, 11.9,1,1, 0.326, 10402.473, 338.901, 52681.172 23/01/20,01:31:14,17,09,1, 11.9,1,1, 0.326, 10402.498, 338.904, 52681.183 23/01/20,01:31:14,18,09,1, 11.9,1,1, 0.326, 10402.516, 338.948, 52681.223 23/01/20,01:31:14,19,09,1, 11.9,1,1, 0.326, 10402.476, 338.897, 52681.172 23/01/20,01:31:15,00,09,1, 11.9,1,1, 0.327, 10402.474, 338.897, 52681.172 23/01/20,01:31:15,01,09,1, 11.9,1,1, 0.327, 10402.493, 338.926, 52681.210 23/01/20,01:31:15,02,09,1, 11.9,1,1, 0.327, 10402.467, 338.874, 52681.200 23/01/20,01:31:15,03,09,1, 11.9,1,1, 0.327, 10402.486, 338.925, 52681.211 23/01/20,01:31:15,04,09,1, 11.9,1,1, 0.327, 10402.480, 338.929, 52681.204 23/01/20,01:31:15,05,09,1, 11.9,1,1, 0.327, 10402.469, 338.936, 52681.206 23/01/20,01:31:15,06,09,1, 11.9,1,1, 0.327, 10402.470, 338.958, 52681.235 23/01/20,01:31:15,07,09,1, 11.9,1,1, 0.327, 10402.464, 338.925, 52681.183 23/01/20,01:31:15,08,09,1, 11.9,1,1, 0.327, 10402.448, 338.915, 52681.202 23/01/20,01:31:15,09,09,1, 11.9,1,1, 0.327, 10402.454, 338.927, 52681.193 23/01/20,01:31:15,10,09,1, 11.9,1,1, 0.327, 10402.457, 338.908, 52681.193 23/01/20,01:31:15,11,09,1, 11.9,1,1, 0.327, 10402.461, 338.960, 52681.204 23/01/20,01:31:15,12,09,1, 11.9,1,1, 0.327, 10402.471, 338.909, 52681.165 23/01/20,01:31:15,13,09,1, 11.9,1,1, 0.327, 10402.479, 338.926, 52681.210 23/01/20,01:31:15,14,09,1, 11.9,1,1, 0.327, 10402.463, 338.938, 52681.204 23/01/20,01:31:15,15,09,1, 11.9,1,1, 0.327, 10402.485, 338.943, 52681.240 23/01/20,01:31:15,16,09,1, 11.9,1,1, 0.327, 10402.457, 338.985, 52681.240 23/01/20,01:31:15,17,09,1, 11.9,1,1, 0.327, 10402.476, 338.965, 52681.217 23/01/20,01:31:15,18,09,1, 11.9,1,1, 0.327, 10402.454, 338.896, 52681.147 23/01/20,01:31:15,19,09,1, 11.9,1,1, 0.327, 10402.445, 338.918, 52681.193 23/01/20,01:31:16,00,09,1, 11.9,1,1, 0.328, 10402.441, 338.918, 52681.193 23/01/20,01:31:16,01,09,1, 11.9,1,1, 0.328, 10402.477, 338.954, 52681.011 23/01/20,01:31:16,02,09,1, 11.9,1,1, 0.328, 10402.503, 338.975, 52681.156 23/01/20,01:31:16,03,09,1, 11.9,1,1, 0.328, 10402.445, 338.946, 52681.139 23/01/20,01:31:16,04,09,1, 11.9,1,1, 0.328, 10402.456, 338.938, 52681.117 23/01/20,01:31:16,05,09,1, 11.9,1,1, 0.328, 10402.433, 338.896, 52681.132 23/01/20,01:31:16,06,09,1, 11.9,1,1, 0.328, 10402.424, 338.915, 52681.125 23/01/20,01:31:16,07,09,1, 11.9,1,1, 0.328, 10402.442, 338.923, 52681.123 23/01/20,01:31:16,08,09,1, 11.9,1,1, 0.328, 10402.451, 338.963, 52681.159 23/01/20,01:31:16,09,09,1, 11.9,1,1, 0.328, 10402.441, 338.950, 52681.144 23/01/20,01:31:16,10,09,1, 11.9,1,1, 0.328, 10402.428, 338.930, 52681.115 23/01/20,01:31:16,11,09,1, 11.9,1,1, 0.328, 10402.459, 338.959, 52681.154 23/01/20,01:31:16,12,09,1, 11.9,1,1, 0.328, 10402.449, 338.933, 52681.162 23/01/20,01:31:16,13,09,1, 11.9,1,1, 0.328, 10402.432, 338.909, 52681.133 23/01/20,01:31:16,14,09,1, 11.9,1,1, 0.328, 10402.450, 338.947, 52681.147 23/01/20,01:31:16,15,09,1, 11.9,1,1, 0.328, 10402.445, 338.965, 52681.177 23/01/20,01:31:16,16,09,1, 11.9,1,1, 0.328, 10402.429, 338.939, 52681.179 23/01/20,01:31:16,17,09,1, 11.9,1,1, 0.328, 10402.418, 338.907, 52681.103 23/01/20,01:31:16,18,09,1, 11.9,1,1, 0.328, 10402.396, 338.909, 52681.104 23/01/20,01:31:16,19,09,1, 11.9,1,1, 0.328, 10402.430, 338.922, 52681.140 23/01/20,01:31:17,00,09,1, 11.9,1,1, 0.326, 10402.424, 338.922, 52681.140 23/01/20,01:31:17,01,09,1, 11.9,1,1, 0.326, 10402.431, 338.935, 52681.131 23/01/20,01:31:17,02,09,1, 11.9,1,1, 0.326, 10402.414, 338.980, 52681.182 23/01/20,01:31:17,03,09,1, 11.9,1,1, 0.326, 10402.436, 338.959, 52681.158 23/01/20,01:31:17,04,09,1, 11.9,1,1, 0.326, 10402.400, 338.968, 52681.156 23/01/20,01:31:17,05,09,1, 11.9,1,1, 0.326, 10402.382, 338.913, 52681.103 23/01/20,01:31:17,06,09,1, 11.9,1,1, 0.326, 10402.398, 338.956, 52681.115 23/01/20,01:31:17,07,09,1, 11.9,1,1, 0.326, 10402.403, 338.948, 52681.098 23/01/20,01:31:17,08,09,1, 11.9,1,1, 0.326, 10402.393, 339.001, 52681.145 23/01/20,01:31:17,09,09,1, 11.9,1,1, 0.326, 10402.406, 338.988, 52681.135 23/01/20,01:31:17,10,09,1, 11.9,1,1, 0.326, 10402.413, 338.991, 52681.132 23/01/20,01:31:17,11,09,1, 11.9,1,1, 0.326, 10402.387, 338.975, 52681.139 23/01/20,01:31:17,12,09,1, 11.9,1,1, 0.326, 10402.390, 338.993, 52681.089 23/01/20,01:31:17,13,09,1, 11.9,1,1, 0.326, 10402.394, 338.945, 52681.115 23/01/20,01:31:17,14,09,1, 11.9,1,1, 0.326, 10402.383, 338.926, 52681.085 23/01/20,01:31:17,15,09,1, 11.9,1,1, 0.326, 10402.385, 338.947, 52681.106 23/01/20,01:31:17,16,09,1, 11.9,1,1, 0.326, 10402.371, 338.929, 52681.082 23/01/20,01:31:17,17,09,1, 11.9,1,1, 0.326, 10402.394, 338.954, 52681.100 23/01/20,01:31:17,18,09,1, 11.9,1,1, 0.326, 10402.383, 338.938, 52681.087 23/01/20,01:31:17,19,09,1, 11.9,1,1, 0.326, 10402.385, 338.960, 52681.085 23/01/20,01:31:18,00,09,1, 11.9,1,1, 0.329, 10402.383, 338.960, 52681.085 23/01/20,01:31:18,01,09,1, 11.9,1,1, 0.329, 10402.370, 338.966, 52681.065 23/01/20,01:31:18,02,09,1, 11.9,1,1, 0.329, 10402.383, 338.979, 52681.076 23/01/20,01:31:18,03,09,1, 11.9,1,1, 0.329, 10402.361, 338.984, 52681.043 23/01/20,01:31:18,04,09,1, 11.9,1,1, 0.329, 10402.365, 338.968, 52681.059 23/01/20,01:31:18,05,09,1, 11.9,1,1, 0.329, 10402.349, 338.942, 52681.046 23/01/20,01:31:18,06,09,1, 11.9,1,1, 0.329, 10402.349, 338.935, 52681.077 23/01/20,01:31:18,07,09,1, 11.9,1,1, 0.329, 10402.366, 338.957, 52681.078 23/01/20,01:31:18,08,09,1, 11.9,1,1, 0.329, 10402.364, 338.986, 52681.120 23/01/20,01:31:18,09,09,1, 11.9,1,1, 0.329, 10402.350, 338.989, 52681.251 23/01/20,01:31:18,10,09,1, 11.9,1,1, 0.329, 10402.313, 338.975, 52681.066 23/01/20,01:31:18,11,09,1, 11.9,1,1, 0.329, 10402.320, 338.922, 52681.012 23/01/20,01:31:18,12,09,1, 11.9,1,1, 0.329, 10402.324, 338.938, 52681.042 23/01/20,01:31:18,13,09,1, 11.9,1,1, 0.329, 10402.343, 338.984, 52681.052 23/01/20,01:31:18,14,09,1, 11.9,1,1, 0.329, 10402.368, 338.992, 52681.056 23/01/20,01:31:18,15,09,1, 11.9,1,1, 0.329, 10402.343, 338.975, 52681.042 23/01/20,01:31:18,16,09,1, 11.9,1,1, 0.329, 10402.328, 338.952, 52681.008 23/01/20,01:31:18,17,09,1, 11.9,1,1, 0.329, 10402.322, 338.959, 52681.032 23/01/20,01:31:18,18,09,1, 11.9,1,1, 0.329, 10402.346, 338.953, 52681.013 23/01/20,01:31:18,19,09,1, 11.9,1,1, 0.329, 10402.346, 338.928, 52681.017 23/01/20,01:31:19,00,09,1, 11.9,1,1, 0.331, 10402.341, 338.928, 52681.017 23/01/20,01:31:19,01,09,1, 11.9,1,1, 0.331, 10402.326, 338.974, 52681.005 23/01/20,01:31:19,02,09,1, 11.9,1,1, 0.331, 10402.314, 338.913, 52680.989 23/01/20,01:31:19,03,09,1, 11.9,1,1, 0.331, 10402.326, 338.985, 52681.081 23/01/20,01:31:19,04,09,1, 11.9,1,1, 0.331, 10402.281, 338.968, 52681.130 23/01/20,01:31:19,05,09,1, 11.9,1,1, 0.331, 10402.305, 338.961, 52681.076 23/01/20,01:31:19,06,09,1, 11.9,1,1, 0.331, 10402.314, 338.947, 52680.996 23/01/20,01:31:19,07,09,1, 11.9,1,1, 0.331, 10402.352, 338.981, 52681.035 23/01/20,01:31:19,08,09,1, 11.9,1,1, 0.331, 10402.279, 338.920, 52681.007 23/01/20,01:31:19,09,09,1, 11.9,1,1, 0.331, 10402.296, 338.942, 52680.948 23/01/20,01:31:19,10,09,1, 11.9,1,1, 0.331, 10402.325, 338.982, 52681.007 23/01/20,01:31:19,11,09,1, 11.9,1,1, 0.331, 10402.310, 338.973, 52681.005 23/01/20,01:31:19,12,09,1, 11.9,1,1, 0.331, 10402.311, 338.950, 52681.001 23/01/20,01:31:19,13,09,1, 11.9,1,1, 0.331, 10402.325, 339.007, 52681.041 23/01/20,01:31:19,14,09,1, 11.9,1,1, 0.331, 10402.290, 338.950, 52680.987 23/01/20,01:31:19,15,09,1, 11.9,1,1, 0.331, 10402.304, 338.999, 52681.025 23/01/20,01:31:19,16,09,1, 11.9,1,1, 0.331, 10402.287, 338.984, 52681.001 23/01/20,01:31:19,17,09,1, 11.9,1,1, 0.331, 10402.279, 338.943, 52680.977 23/01/20,01:31:19,18,09,1, 11.9,1,1, 0.331, 10402.285, 338.993, 52681.010 23/01/20,01:31:19,19,09,1, 11.9,1,1, 0.331, 10402.280, 338.967, 52680.990 23/01/20,01:31:20,00,09,1, 11.8,1,1, 0.330, 10402.274, 338.967, 52680.990 23/01/20,01:31:20,01,09,1, 11.8,1,1, 0.330, 10402.306, 339.006, 52681.004 23/01/20,01:31:20,02,09,1, 11.8,1,1, 0.330, 10402.261, 338.934, 52680.963 23/01/20,01:31:20,03,09,1, 11.8,1,1, 0.330, 10402.297, 338.989, 52680.991 23/01/20,01:31:20,04,09,1, 11.8,1,1, 0.330, 10402.281, 339.013, 52681.027 23/01/20,01:31:20,05,09,1, 11.8,1,1, 0.330, 10402.300, 339.022, 52681.043 23/01/20,01:31:20,06,09,1, 11.8,1,1, 0.330, 10402.271, 338.976, 52680.948 23/01/20,01:31:20,07,09,1, 11.8,1,1, 0.330, 10402.269, 338.954, 52680.915 23/01/20,01:31:20,08,09,1, 11.8,1,1, 0.330, 10402.273, 338.989, 52681.016 23/01/20,01:31:20,09,09,1, 11.8,1,1, 0.330, 10402.249, 338.960, 52680.967 23/01/20,01:31:20,10,09,1, 11.8,1,1, 0.330, 10402.263, 338.990, 52680.985 23/01/20,01:31:20,11,09,1, 11.8,1,1, 0.330, 10402.271, 339.033, 52681.005 23/01/20,01:31:20,12,09,1, 11.8,1,1, 0.330, 10402.266, 339.038, 52680.954 23/01/20,01:31:20,13,09,1, 11.8,1,1, 0.330, 10402.261, 338.980, 52680.952 23/01/20,01:31:20,14,09,1, 11.8,1,1, 0.330, 10402.258, 338.997, 52680.949 23/01/20,01:31:20,15,09,1, 11.8,1,1, 0.330, 10402.249, 338.983, 52680.933 23/01/20,01:31:20,16,09,1, 11.8,1,1, 0.330, 10402.263, 338.998, 52680.811 23/01/20,01:31:20,17,09,1, 11.8,1,1, 0.330, 10402.241, 339.032, 52680.980 23/01/20,01:31:20,18,09,1, 11.8,1,1, 0.330, 10402.247, 339.025, 52680.980 23/01/20,01:31:20,19,09,1, 11.8,1,1, 0.330, 10402.228, 338.980, 52680.960 23/01/20,01:31:21,00,09,1, 11.9,1,1, 0.327, 10402.224, 338.980, 52680.960 23/01/20,01:31:21,01,09,1, 11.9,1,1, 0.327, 10402.255, 338.996, 52680.929 23/01/20,01:31:21,02,09,1, 11.9,1,1, 0.327, 10402.250, 339.048, 52680.957 23/01/20,01:31:21,03,09,1, 11.9,1,1, 0.327, 10402.247, 339.031, 52680.955 23/01/20,01:31:21,04,09,1, 11.9,1,1, 0.327, 10402.240, 339.023, 52680.921 23/01/20,01:31:21,05,09,1, 11.9,1,1, 0.327, 10402.232, 338.987, 52680.917 23/01/20,01:31:21,06,09,1, 11.9,1,1, 0.327, 10402.233, 338.982, 52680.896 23/01/20,01:31:21,07,09,1, 11.9,1,1, 0.327, 10402.220, 338.995, 52680.899 23/01/20,01:31:21,08,09,1, 11.9,1,1, 0.327, 10402.220, 338.997, 52680.952 23/01/20,01:31:21,09,09,1, 11.9,1,1, 0.327, 10402.215, 338.958, 52680.890 23/01/20,01:31:21,10,09,1, 11.9,1,1, 0.327, 10402.233, 338.978, 52680.911 23/01/20,01:31:21,11,09,1, 11.9,1,1, 0.327, 10402.213, 339.009, 52680.935 23/01/20,01:31:21,12,09,1, 11.9,1,1, 0.327, 10402.212, 339.012, 52680.943 23/01/20,01:31:21,13,09,1, 11.9,1,1, 0.327, 10402.231, 339.017, 52680.980 23/01/20,01:31:21,14,09,1, 11.9,1,1, 0.327, 10402.199, 339.017, 52680.925 23/01/20,01:31:21,15,09,1, 11.9,1,1, 0.327, 10402.200, 338.988, 52680.921 23/01/20,01:31:21,16,09,1, 11.9,1,1, 0.327, 10402.216, 339.035, 52680.920 23/01/20,01:31:21,17,09,1, 11.9,1,1, 0.327, 10402.236, 339.007, 52680.802 23/01/20,01:31:21,18,09,1, 11.9,1,1, 0.327, 10402.214, 338.994, 52680.980 23/01/20,01:31:21,19,09,1, 11.9,1,1, 0.327, 10402.237, 339.030, 52680.958 23/01/20,01:31:22,00,09,1, 11.9,1,1, 0.325, 10402.232, 339.030, 52680.958 23/01/20,01:31:22,01,09,1, 11.9,1,1, 0.325, 10402.225, 339.040, 52680.939 23/01/20,01:31:22,02,09,1, 11.9,1,1, 0.325, 10402.213, 339.017, 52680.890 23/01/20,01:31:22,03,09,1, 11.9,1,1, 0.325, 10402.192, 338.978, 52680.882 23/01/20,01:31:22,04,09,1, 11.9,1,1, 0.325, 10402.203, 339.036, 52680.919 23/01/20,01:31:22,05,09,1, 11.9,1,1, 0.325, 10402.209, 339.026, 52680.894 23/01/20,01:31:22,06,09,1, 11.9,1,1, 0.325, 10402.163, 338.967, 52680.852 23/01/20,01:31:22,07,09,1, 11.9,1,1, 0.325, 10402.209, 339.010, 52680.889 23/01/20,01:31:22,08,09,1, 11.9,1,1, 0.325, 10402.213, 339.020, 52680.921 23/01/20,01:31:22,09,09,1, 11.9,1,1, 0.325, 10402.213, 339.041, 52680.906 23/01/20,01:31:22,10,09,1, 11.9,1,1, 0.325, 10402.179, 338.989, 52680.887 23/01/20,01:31:22,11,09,1, 11.9,1,1, 0.325, 10402.177, 338.982, 52680.843 23/01/20,01:31:22,12,09,1, 11.9,1,1, 0.325, 10402.192, 339.026, 52680.903 23/01/20,01:31:22,13,09,1, 11.9,1,1, 0.325, 10402.212, 339.016, 52680.904 23/01/20,01:31:22,14,09,1, 11.9,1,1, 0.325, 10402.192, 339.019, 52680.904 23/01/20,01:31:22,15,09,1, 11.9,1,1, 0.325, 10402.162, 338.967, 52680.852 23/01/20,01:31:22,16,09,1, 11.9,1,1, 0.325, 10402.186, 339.037, 52681.104 23/01/20,01:31:22,17,09,1, 11.9,1,1, 0.325, 10402.211, 339.050, 52680.844 23/01/20,01:31:22,18,09,1, 11.9,1,1, 0.325, 10402.179, 339.015, 52680.808 23/01/20,01:31:22,19,09,1, 11.9,1,1, 0.325, 10402.156, 338.980, 52680.823 23/01/20,01:31:23,00,10,1, 11.9,1,1, 0.329, 10402.149, 338.980, 52680.823 23/01/20,01:31:23,01,10,1, 11.9,1,1, 0.329, 10402.150, 339.009, 52680.739 23/01/20,01:31:23,02,10,1, 11.9,1,1, 0.329, 10402.171, 338.981, 52680.855 23/01/20,01:31:23,03,10,1, 11.9,1,1, 0.329, 10402.148, 338.953, 52680.807 23/01/20,01:31:23,04,10,1, 11.9,1,1, 0.329, 10402.143, 338.989, 52680.834 23/01/20,01:31:23,05,10,1, 11.9,1,1, 0.329, 10402.179, 338.997, 52680.873 23/01/20,01:31:23,06,10,1, 11.9,1,1, 0.329, 10402.166, 339.022, 52680.894 23/01/20,01:31:23,07,10,1, 11.9,1,1, 0.329, 10402.164, 339.045, 52680.903 23/01/20,01:31:23,08,10,1, 11.9,1,1, 0.329, 10402.148, 339.040, 52680.931 23/01/20,01:31:23,09,10,1, 11.9,1,1, 0.329, 10402.146, 339.018, 52680.852 23/01/20,01:31:23,10,10,1, 11.9,1,1, 0.329, 10402.158, 339.009, 52680.841 23/01/20,01:31:23,11,10,1, 11.9,1,1, 0.329, 10402.157, 339.023, 52680.832 23/01/20,01:31:23,12,10,1, 11.9,1,1, 0.329, 10402.149, 339.021, 52680.881 23/01/20,01:31:23,13,10,1, 11.9,1,1, 0.329, 10402.166, 339.021, 52680.868 23/01/20,01:31:23,14,10,1, 11.9,1,1, 0.329, 10402.157, 339.019, 52680.936 23/01/20,01:31:23,15,10,1, 11.9,1,1, 0.329, 10402.138, 339.012, 52680.850 23/01/20,01:31:23,16,10,1, 11.9,1,1, 0.329, 10402.173, 339.030, 52680.968 23/01/20,01:31:23,17,10,1, 11.9,1,1, 0.329, 10402.130, 339.038, 52680.846 23/01/20,01:31:23,18,10,1, 11.9,1,1, 0.329, 10402.163, 339.072, 52680.864 23/01/20,01:31:23,19,10,1, 11.9,1,1, 0.329, 10402.139, 339.034, 52680.820 23/01/20,01:31:24,00,09,1, 11.9,1,1, 0.329, 10402.132, 339.034, 52680.820 23/01/20,01:31:24,01,09,1, 11.9,1,1, 0.329, 10402.155, 339.005, 52680.816 23/01/20,01:31:24,02,09,1, 11.9,1,1, 0.329, 10402.143, 339.043, 52680.794 23/01/20,01:31:24,03,09,1, 11.9,1,1, 0.329, 10402.139, 338.986, 52680.793 23/01/20,01:31:24,04,09,1, 11.9,1,1, 0.329, 10402.143, 339.035, 52680.799 23/01/20,01:31:24,05,09,1, 11.9,1,1, 0.329, 10402.163, 339.036, 52680.812 23/01/20,01:31:24,06,09,1, 11.9,1,1, 0.329, 10402.116, 338.997, 52680.758 23/01/20,01:31:24,07,09,1, 11.9,1,1, 0.329, 10402.157, 339.054, 52680.810 23/01/20,01:31:24,08,09,1, 11.9,1,1, 0.329, 10402.115, 339.034, 52680.788 23/01/20,01:31:24,09,09,1, 11.9,1,1, 0.329, 10402.138, 339.065, 52680.795 23/01/20,01:31:24,10,09,1, 11.9,1,1, 0.329, 10402.091, 339.033, 52680.623 23/01/20,01:31:24,11,09,1, 11.9,1,1, 0.329, 10402.161, 339.048, 52680.903 23/01/20,01:31:24,12,09,1, 11.9,1,1, 0.329, 10402.130, 339.049, 52680.758 23/01/20,01:31:24,13,09,1, 11.9,1,1, 0.329, 10402.138, 339.081, 52680.818 23/01/20,01:31:24,14,09,1, 11.9,1,1, 0.329, 10402.127, 339.054, 52680.794 23/01/20,01:31:24,15,09,1, 11.9,1,1, 0.329, 10402.151, 339.082, 52680.856 23/01/20,01:31:24,16,09,1, 11.9,1,1, 0.329, 10402.104, 339.019, 52680.780 23/01/20,01:31:24,17,09,1, 11.9,1,1, 0.329, 10402.116, 339.036, 52680.815 23/01/20,01:31:24,18,09,1, 11.9,1,1, 0.329, 10402.140, 339.079, 52680.812 23/01/20,01:31:24,19,09,1, 11.9,1,1, 0.329, 10402.132, 339.090, 52680.882 23/01/20,01:31:25,00,10,1, 11.9,1,1, 0.325, 10402.124, 339.090, 52680.882 23/01/20,01:31:25,01,10,1, 11.9,1,1, 0.325, 10402.136, 339.092, 52680.842 23/01/20,01:31:25,02,10,1, 11.9,1,1, 0.325, 10402.124, 339.073, 52680.806 23/01/20,01:31:25,03,10,1, 11.9,1,1, 0.325, 10402.092, 339.048, 52680.795 23/01/20,01:31:25,04,10,1, 11.9,1,1, 0.325, 10402.105, 339.033, 52680.770 23/01/20,01:31:25,05,10,1, 11.9,1,1, 0.325, 10402.106, 339.030, 52680.795 23/01/20,01:31:25,06,10,1, 11.9,1,1, 0.325, 10402.098, 339.054, 52680.813 23/01/20,01:31:25,07,10,1, 11.9,1,1, 0.325, 10402.083, 339.036, 52680.822 23/01/20,01:31:25,08,10,1, 11.9,1,1, 0.325, 10402.081, 339.047, 52680.717 23/01/20,01:31:25,09,10,1, 11.9,1,1, 0.325, 10402.080, 339.021, 52680.825 23/01/20,01:31:25,10,10,1, 11.9,1,1, 0.325, 10402.092, 339.016, 52680.759 23/01/20,01:31:25,11,10,1, 11.9,1,1, 0.325, 10402.091, 339.049, 52680.814 23/01/20,01:31:25,12,10,1, 11.9,1,1, 0.325, 10402.085, 339.054, 52680.791 23/01/20,01:31:25,13,10,1, 11.9,1,1, 0.325, 10402.093, 339.031, 52680.796 23/01/20,01:31:25,14,10,1, 11.9,1,1, 0.325, 10402.077, 339.057, 52680.789 23/01/20,01:31:25,15,10,1, 11.9,1,1, 0.325, 10402.061, 339.010, 52680.723 23/01/20,01:31:25,16,10,1, 11.9,1,1, 0.325, 10402.071, 339.039, 52680.787 23/01/20,01:31:25,17,10,1, 11.9,1,1, 0.325, 10402.088, 339.057, 52680.813 23/01/20,01:31:25,18,10,1, 11.9,1,1, 0.325, 10402.069, 339.063, 52680.779 23/01/20,01:31:25,19,10,1, 11.9,1,1, 0.325, 10402.056, 339.021, 52680.720 23/01/20,01:31:26,00,10,1, 11.8,1,1, 0.324, 10402.049, 339.021, 52680.720 23/01/20,01:31:26,01,10,1, 11.8,1,1, 0.324, 10402.057, 339.089, 52680.776 23/01/20,01:31:26,02,10,1, 11.8,1,1, 0.324, 10402.015, 339.068, 52680.663 23/01/20,01:31:26,03,10,1, 11.8,1,1, 0.324, 10402.030, 339.014, 52680.749 23/01/20,01:31:26,04,10,1, 11.8,1,1, 0.324, 10402.088, 339.074, 52680.777 23/01/20,01:31:26,05,10,1, 11.8,1,1, 0.324, 10402.053, 339.065, 52680.771 23/01/20,01:31:26,06,10,1, 11.8,1,1, 0.324, 10402.044, 339.071, 52680.766 23/01/20,01:31:26,07,10,1, 11.8,1,1, 0.324, 10402.050, 339.071, 52680.812 23/01/20,01:31:26,08,10,1, 11.8,1,1, 0.324, 10402.051, 339.047, 52680.763 23/01/20,01:31:26,09,10,1, 11.8,1,1, 0.324, 10402.019, 339.097, 52680.759 23/01/20,01:31:26,10,10,1, 11.8,1,1, 0.324, 10402.023, 339.038, 52680.720 23/01/20,01:31:26,11,10,1, 11.8,1,1, 0.324, 10402.032, 339.047, 52680.828 23/01/20,01:31:26,12,10,1, 11.8,1,1, 0.324, 10402.002, 339.018, 52680.708 23/01/20,01:31:26,13,10,1, 11.8,1,1, 0.324, 10402.009, 339.017, 52680.717 23/01/20,01:31:26,14,10,1, 11.8,1,1, 0.324, 10402.038, 339.059, 52680.745 23/01/20,01:31:26,15,10,1, 11.8,1,1, 0.324, 10402.012, 339.092, 52680.790 23/01/20,01:31:26,16,10,1, 11.8,1,1, 0.324, 10402.015, 339.067, 52680.725 23/01/20,01:31:26,17,10,1, 11.8,1,1, 0.324, 10402.032, 339.063, 52680.743 23/01/20,01:31:26,18,10,1, 11.8,1,1, 0.324, 10402.005, 339.039, 52680.685 23/01/20,01:31:26,19,10,1, 11.8,1,1, 0.324, 10402.015, 339.038, 52680.721 23/01/20,01:31:27,00,10,1, 11.9,1,1, 0.329, 10402.007, 339.038, 52680.721 23/01/20,01:31:27,01,10,1, 11.9,1,1, 0.329, 10402.002, 339.046, 52680.716 23/01/20,01:31:27,02,10,1, 11.9,1,1, 0.329, 10402.011, 339.101, 52680.748 23/01/20,01:31:27,03,10,1, 11.9,1,1, 0.329, 10402.023, 339.052, 52680.718 23/01/20,01:31:27,04,10,1, 11.9,1,1, 0.329, 10402.009, 339.099, 52680.721 23/01/20,01:31:27,05,10,1, 11.9,1,1, 0.329, 10402.010, 339.089, 52680.739 23/01/20,01:31:27,06,10,1, 11.9,1,1, 0.329, 10401.978, 339.055, 52680.686 23/01/20,01:31:27,07,10,1, 11.9,1,1, 0.329, 10402.015, 339.090, 52680.767 23/01/20,01:31:27,08,10,1, 11.9,1,1, 0.329, 10402.025, 339.104, 52680.791 23/01/20,01:31:27,09,10,1, 11.9,1,1, 0.329, 10401.993, 339.082, 52680.692 23/01/20,01:31:27,10,10,1, 11.9,1,1, 0.329, 10402.015, 339.024, 52680.695 23/01/20,01:31:27,11,10,1, 11.9,1,1, 0.329, 10401.997, 339.056, 52680.698 23/01/20,01:31:27,12,10,1, 11.9,1,1, 0.329, 10401.992, 339.051, 52680.703 23/01/20,01:31:27,13,10,1, 11.9,1,1, 0.329, 10401.993, 339.099, 52680.713 23/01/20,01:31:27,14,10,1, 11.9,1,1, 0.329, 10401.977, 339.046, 52680.654 23/01/20,01:31:27,15,10,1, 11.9,1,1, 0.329, 10401.990, 339.060, 52680.695 23/01/20,01:31:27,16,10,1, 11.9,1,1, 0.329, 10402.000, 339.088, 52680.720 23/01/20,01:31:27,17,10,1, 11.9,1,1, 0.329, 10401.967, 339.048, 52680.684 23/01/20,01:31:27,18,10,1, 11.9,1,1, 0.329, 10401.947, 339.036, 52680.678 23/01/20,01:31:27,19,10,1, 11.9,1,1, 0.329, 10401.970, 339.042, 52680.642 23/01/20,01:31:28,00,10,1, 11.8,1,1, 0.326, 10401.965, 339.042, 52680.642 23/01/20,01:31:28,01,10,1, 11.8,1,1, 0.326, 10401.965, 339.049, 52680.661 23/01/20,01:31:28,02,10,1, 11.8,1,1, 0.326, 10401.970, 339.067, 52680.689 23/01/20,01:31:28,03,10,1, 11.8,1,1, 0.326, 10401.989, 339.069, 52680.680 23/01/20,01:31:28,04,10,1, 11.8,1,1, 0.326, 10401.968, 339.087, 52680.694 23/01/20,01:31:28,05,10,1, 11.8,1,1, 0.326, 10401.986, 339.077, 52680.695 23/01/20,01:31:28,06,10,1, 11.8,1,1, 0.326, 10401.964, 339.076, 52680.679 23/01/20,01:31:28,07,10,1, 11.8,1,1, 0.326, 10401.965, 339.031, 52680.666 23/01/20,01:31:28,08,10,1, 11.8,1,1, 0.326, 10401.982, 339.048, 52680.648 23/01/20,01:31:28,09,10,1, 11.8,1,1, 0.326, 10401.962, 339.079, 52680.666 23/01/20,01:31:28,10,10,1, 11.8,1,1, 0.326, 10401.986, 339.062, 52680.652 23/01/20,01:31:28,11,10,1, 11.8,1,1, 0.326, 10401.989, 339.048, 52680.659 23/01/20,01:31:28,12,10,1, 11.8,1,1, 0.326, 10401.962, 339.061, 52680.662 23/01/20,01:31:28,13,10,1, 11.8,1,1, 0.326, 10401.960, 339.083, 52680.690 23/01/20,01:31:28,14,10,1, 11.8,1,1, 0.326, 10401.957, 339.072, 52680.659 23/01/20,01:31:28,15,10,1, 11.8,1,1, 0.326, 10401.959, 339.048, 52680.671 23/01/20,01:31:28,16,10,1, 11.8,1,1, 0.326, 10401.986, 339.068, 52680.668 23/01/20,01:31:28,17,10,1, 11.8,1,1, 0.326, 10401.984, 339.071, 52680.682 23/01/20,01:31:28,18,10,1, 11.8,1,1, 0.326, 10401.975, 339.089, 52680.645 23/01/20,01:31:28,19,10,1, 11.8,1,1, 0.326, 10401.966, 339.108, 52680.633 23/01/20,01:31:29,00,09,1, 11.9,1,1, 0.325, 10401.965, 339.108, 52680.633 23/01/20,01:31:29,01,09,1, 11.9,1,1, 0.325, 10401.969, 339.084, 52680.623 23/01/20,01:31:29,02,09,1, 11.9,1,1, 0.325, 10401.949, 339.075, 52680.584 23/01/20,01:31:29,03,09,1, 11.9,1,1, 0.325, 10401.946, 339.036, 52680.620 23/01/20,01:31:29,04,09,1, 11.9,1,1, 0.325, 10401.995, 339.100, 52680.650 23/01/20,01:31:29,05,09,1, 11.9,1,1, 0.325, 10401.970, 339.072, 52680.638 23/01/20,01:31:29,06,09,1, 11.9,1,1, 0.325, 10401.975, 339.039, 52680.613 23/01/20,01:31:29,07,09,1, 11.9,1,1, 0.325, 10401.958, 339.103, 52680.629 23/01/20,01:31:29,08,09,1, 11.9,1,1, 0.325, 10401.972, 339.059, 52680.658 23/01/20,01:31:29,09,09,1, 11.9,1,1, 0.325, 10401.988, 339.142, 52680.641 23/01/20,01:31:29,10,09,1, 11.9,1,1, 0.325, 10401.959, 339.075, 52680.638 23/01/20,01:31:29,11,09,1, 11.9,1,1, 0.325, 10401.951, 339.060, 52680.590 23/01/20,01:31:29,12,09,1, 11.9,1,1, 0.325, 10401.974, 339.072, 52680.619 23/01/20,01:31:29,13,09,1, 11.9,1,1, 0.325, 10401.974, 339.088, 52680.638 23/01/20,01:31:29,14,09,1, 11.9,1,1, 0.325, 10401.984, 339.082, 52680.608 23/01/20,01:31:29,15,09,1, 11.9,1,1, 0.325, 10401.982, 339.108, 52680.629 23/01/20,01:31:29,16,09,1, 11.9,1,1, 0.325, 10401.974, 339.080, 52680.613 23/01/20,01:31:29,17,09,1, 11.9,1,1, 0.325, 10401.994, 339.111, 52680.651 23/01/20,01:31:29,18,09,1, 11.9,1,1, 0.325, 10401.987, 339.062, 52680.597 23/01/20,01:31:29,19,09,1, 11.9,1,1, 0.325, 10402.005, 339.100, 52680.623 23/01/20,01:31:30,00,09,1, 11.9,1,1, 0.325, 10401.999, 339.100, 52680.623 23/01/20,01:31:30,01,09,1, 11.9,1,1, 0.325, 10401.968, 339.121, 52680.624 23/01/20,01:31:30,02,09,1, 11.9,1,1, 0.325, 10401.968, 339.060, 52680.587 23/01/20,01:31:30,03,09,1, 11.9,1,1, 0.325, 10401.974, 339.065, 52680.551 23/01/20,01:31:30,04,09,1, 11.9,1,1, 0.325, 10401.980, 339.106, 52680.578 23/01/20,01:31:30,05,09,1, 11.9,1,1, 0.325, 10401.962, 339.084, 52680.600 23/01/20,01:31:30,06,09,1, 11.9,1,1, 0.325, 10401.960, 339.101, 52680.613 23/01/20,01:31:30,07,09,1, 11.9,1,1, 0.325, 10401.961, 339.077, 52680.586 23/01/20,01:31:30,08,09,1, 11.9,1,1, 0.325, 10401.948, 339.071, 52680.591 23/01/20,01:31:30,09,09,1, 11.9,1,1, 0.325, 10401.961, 339.082, 52680.568 23/01/20,01:31:30,10,09,1, 11.9,1,1, 0.325, 10401.982, 339.093, 52680.557 23/01/20,01:31:30,11,09,1, 11.9,1,1, 0.325, 10401.950, 339.093, 52680.553 23/01/20,01:31:30,12,09,1, 11.9,1,1, 0.325, 10401.958, 339.052, 52680.538 23/01/20,01:31:30,13,09,1, 11.9,1,1, 0.325, 10401.947, 339.096, 52680.428 23/01/20,01:31:30,14,09,1, 11.9,1,1, 0.325, 10401.968, 339.110, 52680.633 23/01/20,01:31:30,15,09,1, 11.9,1,1, 0.325, 10401.984, 339.119, 52680.571 23/01/20,01:31:30,16,09,1, 11.9,1,1, 0.325, 10401.979, 339.110, 52680.616 23/01/20,01:31:30,17,09,1, 11.9,1,1, 0.325, 10401.956, 339.084, 52680.554 23/01/20,01:31:30,18,09,1, 11.9,1,1, 0.325, 10401.945, 339.092, 52680.613 23/01/20,01:31:30,19,09,1, 11.9,1,1, 0.325, 10401.951, 339.103, 52680.604 23/01/20,01:31:31,00,09,1, 11.9,1,1, 0.329, 10401.949, 339.103, 52680.604 23/01/20,01:31:31,01,09,1, 11.9,1,1, 0.329, 10401.971, 339.113, 52680.578 23/01/20,01:31:31,02,09,1, 11.9,1,1, 0.329, 10401.972, 339.130, 52680.593 23/01/20,01:31:31,03,09,1, 11.9,1,1, 0.329, 10401.930, 339.080, 52680.523 23/01/20,01:31:31,04,09,1, 11.9,1,1, 0.329, 10401.973, 339.103, 52680.581 23/01/20,01:31:31,05,09,1, 11.9,1,1, 0.329, 10401.963, 339.095, 52680.542 23/01/20,01:31:31,06,09,1, 11.9,1,1, 0.329, 10401.966, 339.105, 52680.562 23/01/20,01:31:31,07,09,1, 11.9,1,1, 0.329, 10401.967, 339.106, 52680.559 23/01/20,01:31:31,08,09,1, 11.9,1,1, 0.329, 10401.954, 339.121, 52680.621 23/01/20,01:31:31,09,09,1, 11.9,1,1, 0.329, 10401.952, 339.072, 52680.534 23/01/20,01:31:31,10,09,1, 11.9,1,1, 0.329, 10401.975, 339.093, 52680.541 23/01/20,01:31:31,11,09,1, 11.9,1,1, 0.329, 10401.964, 339.108, 52680.556 23/01/20,01:31:31,12,09,1, 11.9,1,1, 0.329, 10401.962, 339.089, 52680.509 23/01/20,01:31:31,13,09,1, 11.9,1,1, 0.329, 10401.954, 339.088, 52680.525 23/01/20,01:31:31,14,09,1, 11.9,1,1, 0.329, 10401.947, 339.094, 52680.511 23/01/20,01:31:31,15,09,1, 11.9,1,1, 0.329, 10401.988, 339.090, 52680.560 23/01/20,01:31:31,16,09,1, 11.9,1,1, 0.329, 10401.968, 339.118, 52680.546 23/01/20,01:31:31,17,09,1, 11.9,1,1, 0.329, 10401.951, 339.067, 52680.516 23/01/20,01:31:31,18,09,1, 11.9,1,1, 0.329, 10401.991, 339.118, 52680.575 23/01/20,01:31:31,19,09,1, 11.9,1,1, 0.329, 10401.980, 339.058, 52680.520 23/01/20,01:31:32,00,09,1, 11.9,1,1, 0.325, 10401.974, 339.058, 52680.520 23/01/20,01:31:32,01,09,1, 11.9,1,1, 0.325, 10401.975, 339.077, 52680.515 23/01/20,01:31:32,02,09,1, 11.9,1,1, 0.325, 10401.974, 339.063, 52680.532 23/01/20,01:31:32,03,09,1, 11.9,1,1, 0.325, 10401.951, 339.075, 52680.518 23/01/20,01:31:32,04,09,1, 11.9,1,1, 0.325, 10401.946, 339.067, 52680.550 23/01/20,01:31:32,05,09,1, 11.9,1,1, 0.325, 10401.938, 339.074, 52680.634 23/01/20,01:31:32,06,09,1, 11.9,1,1, 0.325, 10401.971, 339.071, 52680.448 23/01/20,01:31:32,07,09,1, 11.9,1,1, 0.325, 10401.962, 339.067, 52680.443 23/01/20,01:31:32,08,09,1, 11.9,1,1, 0.325, 10401.988, 339.112, 52680.492 23/01/20,01:31:32,09,09,1, 11.9,1,1, 0.325, 10401.971, 339.095, 52680.491 23/01/20,01:31:32,10,09,1, 11.9,1,1, 0.325, 10401.974, 339.063, 52680.463 23/01/20,01:31:32,11,09,1, 11.9,1,1, 0.325, 10401.996, 339.107, 52680.474 23/01/20,01:31:32,12,09,1, 11.9,1,1, 0.325, 10401.982, 339.092, 52680.515 23/01/20,01:31:32,13,09,1, 11.9,1,1, 0.325, 10401.951, 339.037, 52680.422 23/01/20,01:31:32,14,09,1, 11.9,1,1, 0.325, 10401.970, 339.072, 52680.459 23/01/20,01:31:32,15,09,1, 11.9,1,1, 0.325, 10401.973, 339.054, 52680.459 23/01/20,01:31:32,16,09,1, 11.9,1,1, 0.325, 10401.958, 339.109, 52680.441 23/01/20,01:31:32,17,09,1, 11.9,1,1, 0.325, 10401.987, 339.074, 52680.465 23/01/20,01:31:32,18,09,1, 11.9,1,1, 0.325, 10401.982, 339.054, 52680.441 23/01/20,01:31:32,19,09,1, 11.9,1,1, 0.325, 10402.012, 339.104, 52680.489 23/01/20,01:31:33,00,09,1, 11.8,1,1, 0.330, 10402.007, 339.104, 52680.489 23/01/20,01:31:33,01,09,1, 11.8,1,1, 0.330, 10401.989, 339.068, 52680.425 23/01/20,01:31:33,02,09,1, 11.8,1,1, 0.330, 10401.995, 339.110, 52680.485 23/01/20,01:31:33,03,09,1, 11.8,1,1, 0.330, 10401.999, 339.109, 52680.452 23/01/20,01:31:33,04,09,1, 11.8,1,1, 0.330, 10401.965, 339.073, 52680.439 23/01/20,01:31:33,05,09,1, 11.8,1,1, 0.330, 10401.969, 339.071, 52680.468 23/01/20,01:31:33,06,09,1, 11.8,1,1, 0.330, 10401.958, 339.053, 52680.424 23/01/20,01:31:33,07,09,1, 11.8,1,1, 0.330, 10401.995, 339.110, 52680.480 23/01/20,01:31:33,08,09,1, 11.8,1,1, 0.330, 10401.971, 339.089, 52680.494 23/01/20,01:31:33,09,09,1, 11.8,1,1, 0.330, 10401.961, 339.082, 52680.417 23/01/20,01:31:33,10,09,1, 11.8,1,1, 0.330, 10401.968, 339.080, 52680.426 23/01/20,01:31:33,11,09,1, 11.8,1,1, 0.330, 10402.009, 339.114, 52680.471 23/01/20,01:31:33,12,09,1, 11.8,1,1, 0.330, 10402.015, 339.126, 52680.495 23/01/20,01:31:33,13,09,1, 11.8,1,1, 0.330, 10401.996, 339.111, 52680.445 23/01/20,01:31:33,14,09,1, 11.8,1,1, 0.330, 10401.991, 339.103, 52680.427 23/01/20,01:31:33,15,09,1, 11.8,1,1, 0.330, 10401.986, 339.105, 52680.436 23/01/20,01:31:33,16,09,1, 11.8,1,1, 0.330, 10401.978, 339.065, 52680.428 23/01/20,01:31:33,17,09,1, 11.8,1,1, 0.330, 10401.987, 339.086, 52680.422 23/01/20,01:31:33,18,09,1, 11.8,1,1, 0.330, 10401.993, 339.104, 52680.382 23/01/20,01:31:33,19,09,1, 11.8,1,1, 0.330, 10402.000, 339.153, 52680.478 23/01/20,01:31:34,00,09,1, 11.8,1,1, 0.325, 10401.999, 339.153, 52680.478 23/01/20,01:31:34,01,09,1, 11.8,1,1, 0.325, 10402.009, 339.113, 52680.434 23/01/20,01:31:34,02,09,1, 11.8,1,1, 0.325, 10402.000, 339.060, 52680.415 23/01/20,01:31:34,03,09,1, 11.8,1,1, 0.325, 10402.007, 339.139, 52680.412 23/01/20,01:31:34,04,09,1, 11.8,1,1, 0.325, 10401.992, 339.095, 52680.423 23/01/20,01:31:34,05,09,1, 11.8,1,1, 0.325, 10401.998, 339.129, 52680.410 23/01/20,01:31:34,06,09,1, 11.8,1,1, 0.325, 10401.987, 339.102, 52680.396 23/01/20,01:31:34,07,09,1, 11.8,1,1, 0.325, 10401.983, 339.093, 52680.401 23/01/20,01:31:34,08,09,1, 11.8,1,1, 0.325, 10401.979, 339.082, 52680.364 23/01/20,01:31:34,09,09,1, 11.8,1,1, 0.325, 10401.998, 339.144, 52680.399 23/01/20,01:31:34,10,09,1, 11.8,1,1, 0.325, 10402.008, 339.135, 52680.438 23/01/20,01:31:34,11,09,1, 11.8,1,1, 0.325, 10402.021, 339.160, 52680.373 23/01/20,01:31:34,12,09,1, 11.8,1,1, 0.325, 10401.957, 339.083, 52680.380 23/01/20,01:31:34,13,09,1, 11.8,1,1, 0.325, 10401.963, 339.083, 52680.364 23/01/20,01:31:34,14,09,1, 11.8,1,1, 0.325, 10402.002, 339.130, 52680.368 23/01/20,01:31:34,15,09,1, 11.8,1,1, 0.325, 10401.990, 339.070, 52680.367 23/01/20,01:31:34,16,09,1, 11.8,1,1, 0.325, 10401.996, 339.092, 52680.363 23/01/20,01:31:34,17,09,1, 11.8,1,1, 0.325, 10402.014, 339.101, 52680.357 23/01/20,01:31:34,18,09,1, 11.8,1,1, 0.325, 10401.988, 339.147, 52680.396 23/01/20,01:31:34,19,09,1, 11.8,1,1, 0.325, 10402.009, 339.097, 52680.328 23/01/20,01:31:35,00,10,1, 11.9,1,1, 0.329, 10402.007, 339.097, 52680.328 23/01/20,01:31:35,01,10,1, 11.9,1,1, 0.329, 10401.984, 339.091, 52680.359 23/01/20,01:31:35,02,10,1, 11.9,1,1, 0.329, 10402.002, 339.106, 52680.375 23/01/20,01:31:35,03,10,1, 11.9,1,1, 0.329, 10401.985, 339.087, 52680.385 23/01/20,01:31:35,04,10,1, 11.9,1,1, 0.329, 10402.003, 339.080, 52680.355 23/01/20,01:31:35,05,10,1, 11.9,1,1, 0.329, 10402.004, 339.086, 52680.336 23/01/20,01:31:35,06,10,1, 11.9,1,1, 0.329, 10402.017, 339.124, 52680.375 23/01/20,01:31:35,07,10,1, 11.9,1,1, 0.329, 10401.976, 339.089, 52680.344 23/01/20,01:31:35,08,10,1, 11.9,1,1, 0.329, 10401.975, 339.091, 52680.376 23/01/20,01:31:35,09,10,1, 11.9,1,1, 0.329, 10401.983, 339.090, 52680.338 23/01/20,01:31:35,10,10,1, 11.9,1,1, 0.329, 10401.995, 339.113, 52680.329 23/01/20,01:31:35,11,10,1, 11.9,1,1, 0.329, 10402.001, 339.113, 52680.374 23/01/20,01:31:35,12,10,1, 11.9,1,1, 0.329, 10401.988, 339.089, 52680.297 23/01/20,01:31:35,13,10,1, 11.9,1,1, 0.329, 10402.009, 339.128, 52680.318 23/01/20,01:31:35,14,10,1, 11.9,1,1, 0.329, 10401.977, 339.088, 52680.305 23/01/20,01:31:35,15,10,1, 11.9,1,1, 0.329, 10402.010, 339.096, 52680.317 23/01/20,01:31:35,16,10,1, 11.9,1,1, 0.329, 10402.001, 339.102, 52680.340 23/01/20,01:31:35,17,10,1, 11.9,1,1, 0.329, 10401.991, 339.102, 52680.316 23/01/20,01:31:35,18,10,1, 11.9,1,1, 0.329, 10401.996, 339.100, 52680.333 23/01/20,01:31:35,19,10,1, 11.9,1,1, 0.329, 10402.008, 339.073, 52680.312 23/01/20,01:31:36,00,10,1, 11.9,1,1, 0.328, 10402.007, 339.073, 52680.312 23/01/20,01:31:36,01,10,1, 11.9,1,1, 0.328, 10402.014, 339.134, 52680.368 23/01/20,01:31:36,02,10,1, 11.9,1,1, 0.328, 10402.015, 339.127, 52680.356 23/01/20,01:31:36,03,10,1, 11.9,1,1, 0.328, 10401.986, 339.109, 52680.324 23/01/20,01:31:36,04,10,1, 11.9,1,1, 0.328, 10401.986, 339.078, 52680.302 23/01/20,01:31:36,05,10,1, 11.9,1,1, 0.328, 10401.995, 339.125, 52680.333 23/01/20,01:31:36,06,10,1, 11.9,1,1, 0.328, 10401.988, 339.074, 52680.290 23/01/20,01:31:36,07,10,1, 11.9,1,1, 0.328, 10401.978, 339.080, 52680.299 23/01/20,01:31:36,08,10,1, 11.9,1,1, 0.328, 10401.974, 339.082, 52680.296 23/01/20,01:31:36,09,10,1, 11.9,1,1, 0.328, 10401.983, 339.127, 52680.347 23/01/20,01:31:36,10,10,1, 11.9,1,1, 0.328, 10401.991, 339.123, 52680.330 23/01/20,01:31:36,11,10,1, 11.9,1,1, 0.328, 10402.004, 339.114, 52680.285 23/01/20,01:31:36,12,10,1, 11.9,1,1, 0.328, 10401.980, 339.092, 52680.315 23/01/20,01:31:36,13,10,1, 11.9,1,1, 0.328, 10401.981, 339.094, 52680.051 23/01/20,01:31:36,14,10,1, 11.9,1,1, 0.328, 10401.966, 339.093, 52680.353 23/01/20,01:31:36,15,10,1, 11.9,1,1, 0.328, 10401.984, 339.109, 52680.361 23/01/20,01:31:36,16,10,1, 11.9,1,1, 0.328, 10401.997, 339.110, 52680.330 23/01/20,01:31:36,17,10,1, 11.9,1,1, 0.328, 10401.995, 339.118, 52680.292 23/01/20,01:31:36,18,10,1, 11.9,1,1, 0.328, 10402.013, 339.066, 52680.369 23/01/20,01:31:36,19,10,1, 11.9,1,1, 0.328, 10401.968, 339.092, 52680.249 23/01/20,01:31:37,00,10,1, 11.9,1,1, 0.325, 10401.965, 339.092, 52680.249 23/01/20,01:31:37,01,10,1, 11.9,1,1, 0.325, 10401.976, 339.078, 52680.269 23/01/20,01:31:37,02,10,1, 11.9,1,1, 0.325, 10401.982, 339.064, 52680.236 23/01/20,01:31:37,03,10,1, 11.9,1,1, 0.325, 10401.981, 339.140, 52680.299 23/01/20,01:31:37,04,10,1, 11.9,1,1, 0.325, 10401.965, 339.101, 52680.257 23/01/20,01:31:37,05,10,1, 11.9,1,1, 0.325, 10402.010, 339.138, 52680.303 23/01/20,01:31:37,06,10,1, 11.9,1,1, 0.325, 10401.959, 339.097, 52680.247 23/01/20,01:31:37,07,10,1, 11.9,1,1, 0.325, 10401.973, 339.078, 52680.235 23/01/20,01:31:37,08,10,1, 11.9,1,1, 0.325, 10402.005, 339.067, 52680.245 23/01/20,01:31:37,09,10,1, 11.9,1,1, 0.325, 10401.988, 339.127, 52680.267 23/01/20,01:31:37,10,10,1, 11.9,1,1, 0.325, 10401.984, 339.101, 52680.227 23/01/20,01:31:37,11,10,1, 11.9,1,1, 0.325, 10402.004, 339.143, 52680.226 23/01/20,01:31:37,12,10,1, 11.9,1,1, 0.325, 10401.980, 339.083, 52680.231 23/01/20,01:31:37,13,10,1, 11.9,1,1, 0.325, 10401.974, 339.092, 52680.231 23/01/20,01:31:37,14,10,1, 11.9,1,1, 0.325, 10402.009, 339.111, 52680.253 23/01/20,01:31:37,15,10,1, 11.9,1,1, 0.325, 10401.999, 339.114, 52680.266 23/01/20,01:31:37,16,10,1, 11.9,1,1, 0.325, 10401.995, 339.107, 52680.245 23/01/20,01:31:37,17,10,1, 11.9,1,1, 0.325, 10401.999, 339.114, 52680.249 23/01/20,01:31:37,18,10,1, 11.9,1,1, 0.325, 10401.994, 339.109, 52680.227 23/01/20,01:31:37,19,10,1, 11.9,1,1, 0.325, 10401.995, 339.127, 52680.352 23/01/20,01:31:38,00,10,1, 11.9,1,1, 0.329, 10401.990, 339.127, 52680.352 23/01/20,01:31:38,01,10,1, 11.9,1,1, 0.329, 10401.983, 339.117, 52680.239 23/01/20,01:31:38,02,10,1, 11.9,1,1, 0.329, 10401.981, 339.125, 52680.229 23/01/20,01:31:38,03,10,1, 11.9,1,1, 0.329, 10401.952, 339.072, 52680.214 23/01/20,01:31:38,04,10,1, 11.9,1,1, 0.329, 10401.999, 339.137, 52680.227 23/01/20,01:31:38,05,10,1, 11.9,1,1, 0.329, 10401.983, 339.101, 52680.216 23/01/20,01:31:38,06,10,1, 11.9,1,1, 0.329, 10402.006, 339.096, 52680.158 23/01/20,01:31:38,07,10,1, 11.9,1,1, 0.329, 10402.050, 339.107, 52680.185 23/01/20,01:31:38,08,10,1, 11.9,1,1, 0.329, 10401.944, 339.090, 52680.192 23/01/20,01:31:38,09,10,1, 11.9,1,1, 0.329, 10401.988, 339.131, 52680.247 23/01/20,01:31:38,10,10,1, 11.9,1,1, 0.329, 10402.019, 339.102, 52680.200 23/01/20,01:31:38,11,10,1, 11.9,1,1, 0.329, 10401.987, 339.113, 52680.177 23/01/20,01:31:38,12,10,1, 11.9,1,1, 0.329, 10401.984, 339.123, 52680.188 23/01/20,01:31:38,13,10,1, 11.9,1,1, 0.329, 10401.980, 339.093, 52680.165 23/01/20,01:31:38,14,10,1, 11.9,1,1, 0.329, 10401.983, 339.114, 52680.197 23/01/20,01:31:38,15,10,1, 11.9,1,1, 0.329, 10401.996, 339.122, 52680.222 23/01/20,01:31:38,16,10,1, 11.9,1,1, 0.329, 10402.004, 339.100, 52680.187 23/01/20,01:31:38,17,10,1, 11.9,1,1, 0.329, 10401.983, 339.075, 52680.180 23/01/20,01:31:38,18,10,1, 11.9,1,1, 0.329, 10401.987, 339.072, 52680.157 23/01/20,01:31:38,19,10,1, 11.9,1,1, 0.329, 10401.973, 339.070, 52680.162 23/01/20,01:31:39,00,10,1, 11.9,1,1, 0.326, 10401.965, 339.070, 52680.162 23/01/20,01:31:39,01,10,1, 11.9,1,1, 0.326, 10401.964, 339.070, 52680.154 23/01/20,01:31:39,02,10,1, 11.9,1,1, 0.326, 10401.975, 339.083, 52680.142 23/01/20,01:31:39,03,10,1, 11.9,1,1, 0.326, 10401.988, 339.085, 52680.124 23/01/20,01:31:39,04,10,1, 11.9,1,1, 0.326, 10401.993, 339.110, 52680.186 23/01/20,01:31:39,05,10,1, 11.9,1,1, 0.326, 10401.966, 339.071, 52680.151 23/01/20,01:31:39,06,10,1, 11.9,1,1, 0.326, 10401.967, 339.046, 52680.164 23/01/20,01:31:39,07,10,1, 11.9,1,1, 0.326, 10401.976, 339.069, 52680.131 23/01/20,01:31:39,08,10,1, 11.9,1,1, 0.326, 10401.987, 339.117, 52680.171 23/01/20,01:31:39,09,10,1, 11.9,1,1, 0.326, 10401.969, 339.088, 52680.156 23/01/20,01:31:39,10,10,1, 11.9,1,1, 0.326, 10401.957, 339.059, 52680.115 23/01/20,01:31:39,11,10,1, 11.9,1,1, 0.326, 10401.984, 339.078, 52680.159 23/01/20,01:31:39,12,10,1, 11.9,1,1, 0.326, 10401.986, 339.120, 52680.148 23/01/20,01:31:39,13,10,1, 11.9,1,1, 0.326, 10402.009, 339.153, 52680.204 23/01/20,01:31:39,14,10,1, 11.9,1,1, 0.326, 10401.962, 339.100, 52680.179 23/01/20,01:31:39,15,10,1, 11.9,1,1, 0.326, 10401.990, 339.126, 52680.161 23/01/20,01:31:39,16,10,1, 11.9,1,1, 0.326, 10401.988, 339.099, 52680.153 23/01/20,01:31:39,17,10,1, 11.9,1,1, 0.326, 10401.952, 339.084, 52680.120 23/01/20,01:31:39,18,10,1, 11.9,1,1, 0.326, 10401.956, 339.084, 52680.092 23/01/20,01:31:39,19,10,1, 11.9,1,1, 0.326, 10402.000, 339.122, 52680.144 23/01/20,01:31:40,00,11,1, 11.8,1,1, 0.330, 10401.999, 339.122, 52680.144 23/01/20,01:31:40,01,11,1, 11.8,1,1, 0.330, 10401.952, 339.103, 52680.299 23/01/20,01:31:40,02,11,1, 11.8,1,1, 0.330, 10401.946, 339.086, 52680.176 23/01/20,01:31:40,03,11,1, 11.8,1,1, 0.330, 10401.944, 339.121, 52680.169 23/01/20,01:31:40,04,11,1, 11.8,1,1, 0.330, 10401.970, 339.113, 52680.135 23/01/20,01:31:40,05,11,1, 11.8,1,1, 0.330, 10401.957, 339.098, 52680.114 23/01/20,01:31:40,06,11,1, 11.8,1,1, 0.330, 10401.974, 339.105, 52680.140 23/01/20,01:31:40,07,11,1, 11.8,1,1, 0.330, 10401.975, 339.100, 52680.124 23/01/20,01:31:40,08,11,1, 11.8,1,1, 0.330, 10401.964, 339.096, 52680.110 23/01/20,01:31:40,09,11,1, 11.8,1,1, 0.330, 10401.959, 339.081, 52680.077 23/01/20,01:31:40,10,11,1, 11.8,1,1, 0.330, 10401.967, 339.097, 52680.101 23/01/20,01:31:40,11,11,1, 11.8,1,1, 0.330, 10401.986, 339.111, 52680.139 23/01/20,01:31:40,12,11,1, 11.8,1,1, 0.330, 10401.944, 339.107, 52680.138 23/01/20,01:31:40,13,11,1, 11.8,1,1, 0.330, 10401.954, 339.060, 52680.098 23/01/20,01:31:40,14,11,1, 11.8,1,1, 0.330, 10401.947, 339.101, 52680.058 23/01/20,01:31:40,15,11,1, 11.8,1,1, 0.330, 10401.980, 339.129, 52680.119 23/01/20,01:31:40,16,11,1, 11.8,1,1, 0.330, 10401.958, 339.116, 52680.134 23/01/20,01:31:40,17,11,1, 11.8,1,1, 0.330, 10401.959, 339.103, 52680.113 23/01/20,01:31:40,18,11,1, 11.8,1,1, 0.330, 10401.958, 339.068, 52680.084 23/01/20,01:31:40,19,11,1, 11.8,1,1, 0.330, 10401.957, 339.064, 52680.042 23/01/20,01:31:41,00,11,1, 11.9,1,1, 0.327, 10401.949, 339.064, 52680.042 23/01/20,01:31:41,01,11,1, 11.9,1,1, 0.327, 10401.945, 339.080, 52680.090 23/01/20,01:31:41,02,11,1, 11.9,1,1, 0.327, 10401.975, 339.051, 52680.104 23/01/20,01:31:41,03,11,1, 11.9,1,1, 0.327, 10401.955, 339.083, 52680.098 23/01/20,01:31:41,04,11,1, 11.9,1,1, 0.327, 10401.967, 339.077, 52680.092 23/01/20,01:31:41,05,11,1, 11.9,1,1, 0.327, 10402.000, 339.122, 52680.068 23/01/20,01:31:41,06,11,1, 11.9,1,1, 0.327, 10401.969, 339.091, 52680.066 23/01/20,01:31:41,07,11,1, 11.9,1,1, 0.327, 10401.994, 339.108, 52680.109 23/01/20,01:31:41,08,11,1, 11.9,1,1, 0.327, 10401.977, 339.095, 52680.131 23/01/20,01:31:41,09,11,1, 11.9,1,1, 0.327, 10401.970, 339.090, 52680.084 23/01/20,01:31:41,10,11,1, 11.9,1,1, 0.327, 10401.974, 339.074, 52680.065 23/01/20,01:31:41,11,11,1, 11.9,1,1, 0.327, 10401.987, 339.124, 52680.107 23/01/20,01:31:41,12,11,1, 11.9,1,1, 0.327, 10401.965, 339.081, 52680.044 23/01/20,01:31:41,13,11,1, 11.9,1,1, 0.327, 10401.989, 339.056, 52680.070 23/01/20,01:31:41,14,11,1, 11.9,1,1, 0.327, 10401.972, 339.067, 52680.027 23/01/20,01:31:41,15,11,1, 11.9,1,1, 0.327, 10401.964, 339.104, 52680.060 23/01/20,01:31:41,16,11,1, 11.9,1,1, 0.327, 10401.981, 339.108, 52680.069 23/01/20,01:31:41,17,11,1, 11.9,1,1, 0.327, 10401.979, 339.058, 52680.040 23/01/20,01:31:41,18,11,1, 11.9,1,1, 0.327, 10401.987, 339.072, 52680.062 23/01/20,01:31:41,19,11,1, 11.9,1,1, 0.327, 10401.989, 339.090, 52680.061 23/01/20,01:31:42,00,10,1, 11.9,1,1, 0.328, 10401.982, 339.090, 52680.061 23/01/20,01:31:42,01,10,1, 11.9,1,1, 0.328, 10401.960, 339.058, 52680.082 23/01/20,01:31:42,02,10,1, 11.9,1,1, 0.328, 10401.996, 339.057, 52679.986 23/01/20,01:31:42,03,10,1, 11.9,1,1, 0.328, 10401.984, 339.072, 52679.992 23/01/20,01:31:42,04,10,1, 11.9,1,1, 0.328, 10401.990, 339.093, 52679.987 23/01/20,01:31:42,05,10,1, 11.9,1,1, 0.328, 10401.986, 339.079, 52680.062 23/01/20,01:31:42,06,10,1, 11.9,1,1, 0.328, 10401.988, 339.070, 52680.053 23/01/20,01:31:42,07,10,1, 11.9,1,1, 0.328, 10401.993, 339.067, 52680.030 23/01/20,01:31:42,08,10,1, 11.9,1,1, 0.328, 10401.969, 339.055, 52680.036 23/01/20,01:31:42,09,10,1, 11.9,1,1, 0.328, 10401.993, 339.073, 52680.020 23/01/20,01:31:42,10,10,1, 11.9,1,1, 0.328, 10402.020, 339.096, 52680.057 23/01/20,01:31:42,11,10,1, 11.9,1,1, 0.328, 10402.014, 339.086, 52680.020 23/01/20,01:31:42,12,10,1, 11.9,1,1, 0.328, 10401.994, 339.092, 52680.014 23/01/20,01:31:42,13,10,1, 11.9,1,1, 0.328, 10401.996, 339.096, 52680.031 23/01/20,01:31:42,14,10,1, 11.9,1,1, 0.328, 10402.007, 339.102, 52680.047 23/01/20,01:31:42,15,10,1, 11.9,1,1, 0.328, 10402.007, 339.089, 52680.044 23/01/20,01:31:42,16,10,1, 11.9,1,1, 0.328, 10401.977, 339.039, 52679.945 23/01/20,01:31:42,17,10,1, 11.9,1,1, 0.328, 10401.993, 339.059, 52679.996 23/01/20,01:31:42,18,10,1, 11.9,1,1, 0.328, 10401.992, 339.035, 52679.981 23/01/20,01:31:42,19,10,1, 11.9,1,1, 0.328, 10402.004, 339.074, 52680.047 23/01/20,01:31:43,00,10,1, 11.9,1,1, 0.324, 10401.999, 339.074, 52680.047 23/01/20,01:31:43,01,10,1, 11.9,1,1, 0.324, 10401.998, 339.044, 52679.997 23/01/20,01:31:43,02,10,1, 11.9,1,1, 0.324, 10401.996, 339.067, 52680.015 23/01/20,01:31:43,03,10,1, 11.9,1,1, 0.324, 10402.012, 339.078, 52680.015 23/01/20,01:31:43,04,10,1, 11.9,1,1, 0.324, 10401.975, 339.021, 52679.984 23/01/20,01:31:43,05,10,1, 11.9,1,1, 0.324, 10402.001, 339.045, 52679.986 23/01/20,01:31:43,06,10,1, 11.9,1,1, 0.324, 10402.013, 339.079, 52680.002 23/01/20,01:31:43,07,10,1, 11.9,1,1, 0.324, 10402.018, 339.083, 52679.994 23/01/20,01:31:43,08,10,1, 11.9,1,1, 0.324, 10402.039, 339.074, 52680.040 23/01/20,01:31:43,09,10,1, 11.9,1,1, 0.324, 10402.009, 339.071, 52679.997 23/01/20,01:31:43,10,10,1, 11.9,1,1, 0.324, 10402.018, 339.046, 52679.963 23/01/20,01:31:43,11,10,1, 11.9,1,1, 0.324, 10402.017, 339.067, 52680.014 23/01/20,01:31:43,12,10,1, 11.9,1,1, 0.324, 10402.009, 339.027, 52679.996 23/01/20,01:31:43,13,10,1, 11.9,1,1, 0.324, 10402.034, 339.075, 52680.031 23/01/20,01:31:43,14,10,1, 11.9,1,1, 0.324, 10402.015, 338.997, 52679.949 23/01/20,01:31:43,15,10,1, 11.9,1,1, 0.324, 10402.027, 339.037, 52680.013 23/01/20,01:31:43,16,10,1, 11.9,1,1, 0.324, 10402.030, 339.047, 52679.962 23/01/20,01:31:43,17,10,1, 11.9,1,1, 0.324, 10402.058, 339.078, 52680.040 23/01/20,01:31:43,18,10,1, 11.9,1,1, 0.324, 10402.050, 339.055, 52679.980 23/01/20,01:31:43,19,10,1, 11.9,1,1, 0.324, 10402.026, 339.049, 52679.995 23/01/20,01:31:44,00,10,1, 11.8,1,1, 0.327, 10402.024, 339.049, 52679.995 23/01/20,01:31:44,01,10,1, 11.8,1,1, 0.327, 10402.064, 339.032, 52679.996 23/01/20,01:31:44,02,10,1, 11.8,1,1, 0.327, 10402.049, 339.031, 52679.968 23/01/20,01:31:44,03,10,1, 11.8,1,1, 0.327, 10402.062, 339.073, 52679.918 23/01/20,01:31:44,04,10,1, 11.8,1,1, 0.327, 10402.080, 339.017, 52679.985 23/01/20,01:31:44,05,10,1, 11.8,1,1, 0.327, 10402.097, 339.032, 52679.963 23/01/20,01:31:44,06,10,1, 11.8,1,1, 0.327, 10402.064, 339.015, 52679.942 23/01/20,01:31:44,07,10,1, 11.8,1,1, 0.327, 10402.081, 339.029, 52679.947 23/01/20,01:31:44,08,10,1, 11.8,1,1, 0.327, 10402.068, 339.031, 52680.012 23/01/20,01:31:44,09,10,1, 11.8,1,1, 0.327, 10402.068, 339.062, 52680.017 23/01/20,01:31:44,10,10,1, 11.8,1,1, 0.327, 10402.060, 339.021, 52679.943 23/01/20,01:31:44,11,10,1, 11.8,1,1, 0.327, 10402.052, 339.017, 52679.910 23/01/20,01:31:44,12,10,1, 11.8,1,1, 0.327, 10402.056, 339.024, 52679.958 23/01/20,01:31:44,13,10,1, 11.8,1,1, 0.327, 10402.067, 339.002, 52679.941 23/01/20,01:31:44,14,10,1, 11.8,1,1, 0.327, 10402.096, 339.019, 52679.930 23/01/20,01:31:44,15,10,1, 11.8,1,1, 0.327, 10402.095, 339.024, 52679.973 23/01/20,01:31:44,16,10,1, 11.8,1,1, 0.327, 10402.103, 338.985, 52679.943 23/01/20,01:31:44,17,10,1, 11.8,1,1, 0.327, 10402.111, 339.011, 52679.934 23/01/20,01:31:44,18,10,1, 11.8,1,1, 0.327, 10402.091, 338.991, 52679.960 23/01/20,01:31:44,19,10,1, 11.8,1,1, 0.327, 10402.097, 339.018, 52679.936 23/01/20,01:31:45,00,09,1, 11.9,1,1, 0.326, 10402.091, 339.018, 52679.936 23/01/20,01:31:45,01,09,1, 11.9,1,1, 0.326, 10402.114, 339.006, 52679.956 23/01/20,01:31:45,02,09,1, 11.9,1,1, 0.326, 10402.094, 338.997, 52679.938 23/01/20,01:31:45,03,09,1, 11.9,1,1, 0.326, 10402.107, 338.995, 52679.918 23/01/20,01:31:45,04,09,1, 11.9,1,1, 0.326, 10402.110, 338.973, 52679.897 23/01/20,01:31:45,05,09,1, 11.9,1,1, 0.326, 10402.113, 338.976, 52679.938 23/01/20,01:31:45,06,09,1, 11.9,1,1, 0.326, 10402.111, 338.952, 52679.920 23/01/20,01:31:45,07,09,1, 11.9,1,1, 0.326, 10402.101, 338.974, 52679.865 23/01/20,01:31:45,08,09,1, 11.9,1,1, 0.326, 10402.147, 339.006, 52679.941 23/01/20,01:31:45,09,09,1, 11.9,1,1, 0.326, 10402.137, 338.999, 52679.886 23/01/20,01:31:45,10,09,1, 11.9,1,1, 0.326, 10402.140, 338.998, 52679.925 23/01/20,01:31:45,11,09,1, 11.9,1,1, 0.326, 10402.141, 338.980, 52679.963 23/01/20,01:31:45,12,09,1, 11.9,1,1, 0.326, 10402.155, 338.988, 52679.897 23/01/20,01:31:45,13,09,1, 11.9,1,1, 0.326, 10402.149, 338.946, 52679.854 23/01/20,01:31:45,14,09,1, 11.9,1,1, 0.326, 10402.171, 338.973, 52679.900 23/01/20,01:31:45,15,09,1, 11.9,1,1, 0.326, 10402.143, 339.003, 52679.920 23/01/20,01:31:45,16,09,1, 11.9,1,1, 0.326, 10402.160, 338.955, 52679.869 23/01/20,01:31:45,17,09,1, 11.9,1,1, 0.326, 10402.165, 338.983, 52679.908 23/01/20,01:31:45,18,09,1, 11.9,1,1, 0.326, 10402.200, 339.016, 52679.922 23/01/20,01:31:45,19,09,1, 11.9,1,1, 0.326, 10402.180, 338.999, 52679.907 23/01/20,01:31:46,00,10,1, 11.9,1,1, 0.326, 10402.174, 338.999, 52679.907 23/01/20,01:31:46,01,10,1, 11.9,1,1, 0.326, 10402.164, 338.971, 52679.887 23/01/20,01:31:46,02,10,1, 11.9,1,1, 0.326, 10402.196, 339.007, 52679.915 23/01/20,01:31:46,03,10,1, 11.9,1,1, 0.326, 10402.153, 338.981, 52680.037 23/01/20,01:31:46,04,10,1, 11.9,1,1, 0.326, 10402.170, 338.946, 52679.923 23/01/20,01:31:46,05,10,1, 11.9,1,1, 0.326, 10402.210, 338.956, 52679.936 23/01/20,01:31:46,06,10,1, 11.9,1,1, 0.326, 10402.168, 338.940, 52679.890 23/01/20,01:31:46,07,10,1, 11.9,1,1, 0.326, 10402.204, 338.916, 52679.878 23/01/20,01:31:46,08,10,1, 11.9,1,1, 0.326, 10402.187, 338.963, 52679.881 23/01/20,01:31:46,09,10,1, 11.9,1,1, 0.326, 10402.209, 338.961, 52679.869 23/01/20,01:31:46,10,10,1, 11.9,1,1, 0.326, 10402.227, 338.972, 52679.879 23/01/20,01:31:46,11,10,1, 11.9,1,1, 0.326, 10402.235, 338.966, 52679.872 23/01/20,01:31:46,12,10,1, 11.9,1,1, 0.326, 10402.219, 338.948, 52679.907 23/01/20,01:31:46,13,10,1, 11.9,1,1, 0.326, 10402.224, 338.942, 52679.868 23/01/20,01:31:46,14,10,1, 11.9,1,1, 0.326, 10402.210, 338.957, 52679.854 23/01/20,01:31:46,15,10,1, 11.9,1,1, 0.326, 10402.253, 338.931, 52679.871 23/01/20,01:31:46,16,10,1, 11.9,1,1, 0.326, 10402.239, 338.943, 52679.910 23/01/20,01:31:46,17,10,1, 11.9,1,1, 0.326, 10402.236, 338.994, 52679.903 23/01/20,01:31:46,18,10,1, 11.9,1,1, 0.326, 10402.229, 338.932, 52679.851 23/01/20,01:31:46,19,10,1, 11.9,1,1, 0.326, 10402.246, 338.944, 52679.878 23/01/20,01:31:47,00,10,1, 11.8,1,1, 0.331, 10402.241, 338.944, 52679.878 23/01/20,01:31:47,01,10,1, 11.8,1,1, 0.331, 10402.259, 338.929, 52679.888 23/01/20,01:31:47,02,10,1, 11.8,1,1, 0.331, 10402.272, 338.941, 52679.891 23/01/20,01:31:47,03,10,1, 11.8,1,1, 0.331, 10402.277, 338.934, 52679.879 23/01/20,01:31:47,04,10,1, 11.8,1,1, 0.331, 10402.262, 338.954, 52679.886 23/01/20,01:31:47,05,10,1, 11.8,1,1, 0.331, 10402.231, 338.893, 52679.830 23/01/20,01:31:47,06,10,1, 11.8,1,1, 0.331, 10402.247, 338.936, 52679.887 23/01/20,01:31:47,07,10,1, 11.8,1,1, 0.331, 10402.255, 338.913, 52679.867 23/01/20,01:31:47,08,10,1, 11.8,1,1, 0.331, 10402.255, 338.901, 52679.838 23/01/20,01:31:47,09,10,1, 11.8,1,1, 0.331, 10402.262, 338.869, 52679.805 23/01/20,01:31:47,10,10,1, 11.8,1,1, 0.331, 10402.280, 338.871, 52679.804 23/01/20,01:31:47,11,10,1, 11.8,1,1, 0.331, 10402.268, 338.885, 52679.808 23/01/20,01:31:47,12,10,1, 11.8,1,1, 0.331, 10402.267, 338.868, 52679.712 23/01/20,01:31:47,13,10,1, 11.8,1,1, 0.331, 10402.316, 338.877, 52679.817 23/01/20,01:31:47,14,10,1, 11.8,1,1, 0.331, 10402.341, 338.902, 52679.617 23/01/20,01:31:47,15,10,1, 11.8,1,1, 0.331, 10402.317, 338.888, 52679.758 23/01/20,01:31:47,16,10,1, 11.8,1,1, 0.331, 10402.352, 338.892, 52679.794 23/01/20,01:31:47,17,10,1, 11.8,1,1, 0.331, 10402.324, 338.877, 52679.781 23/01/20,01:31:47,18,10,1, 11.8,1,1, 0.331, 10402.353, 338.921, 52679.877 23/01/20,01:31:47,19,10,1, 11.8,1,1, 0.331, 10402.349, 338.878, 52679.825 23/01/20,01:31:48,00,10,1, 11.9,1,1, 0.327, 10402.341, 338.878, 52679.825 23/01/20,01:31:48,01,10,1, 11.9,1,1, 0.327, 10402.346, 338.886, 52679.875 23/01/20,01:31:48,02,10,1, 11.9,1,1, 0.327, 10402.337, 338.857, 52679.817 23/01/20,01:31:48,03,10,1, 11.9,1,1, 0.327, 10402.350, 338.853, 52679.810 23/01/20,01:31:48,04,10,1, 11.9,1,1, 0.327, 10402.361, 338.886, 52679.846 23/01/20,01:31:48,05,10,1, 11.9,1,1, 0.327, 10402.334, 338.862, 52679.806 23/01/20,01:31:48,06,10,1, 11.9,1,1, 0.327, 10402.353, 338.822, 52679.760 23/01/20,01:31:48,07,10,1, 11.9,1,1, 0.327, 10402.342, 338.829, 52679.785 23/01/20,01:31:48,08,10,1, 11.9,1,1, 0.327, 10402.369, 338.851, 52679.813 23/01/20,01:31:48,09,10,1, 11.9,1,1, 0.327, 10402.366, 338.820, 52679.800 23/01/20,01:31:48,10,10,1, 11.9,1,1, 0.327, 10402.379, 338.835, 52679.780 23/01/20,01:31:48,11,10,1, 11.9,1,1, 0.327, 10402.396, 338.819, 52679.769 23/01/20,01:31:48,12,10,1, 11.9,1,1, 0.327, 10402.388, 338.853, 52679.817 23/01/20,01:31:48,13,10,1, 11.9,1,1, 0.327, 10402.370, 338.821, 52679.786 23/01/20,01:31:48,14,10,1, 11.9,1,1, 0.327, 10402.426, 338.776, 52679.763 23/01/20,01:31:48,15,10,1, 11.9,1,1, 0.327, 10402.396, 338.821, 52679.792 23/01/20,01:31:48,16,10,1, 11.9,1,1, 0.327, 10402.420, 338.842, 52679.822 23/01/20,01:31:48,17,10,1, 11.9,1,1, 0.327, 10402.407, 338.832, 52679.765 23/01/20,01:31:48,18,10,1, 11.9,1,1, 0.327, 10402.376, 338.790, 52679.759 23/01/20,01:31:48,19,10,1, 11.9,1,1, 0.327, 10402.430, 338.816, 52679.793 23/01/20,01:31:49,00,09,1, 11.9,1,1, 0.326, 10402.424, 338.816, 52679.793 23/01/20,01:31:49,01,09,1, 11.9,1,1, 0.326, 10402.399, 338.803, 52679.777 23/01/20,01:31:49,02,09,1, 11.9,1,1, 0.326, 10402.421, 338.814, 52679.791 23/01/20,01:31:49,03,09,1, 11.9,1,1, 0.326, 10402.421, 338.754, 52679.762 23/01/20,01:31:49,04,09,1, 11.9,1,1, 0.326, 10402.457, 338.774, 52679.737 23/01/20,01:31:49,05,09,1, 11.9,1,1, 0.326, 10402.451, 338.805, 52679.761 23/01/20,01:31:49,06,09,1, 11.9,1,1, 0.326, 10402.449, 338.771, 52679.740 23/01/20,01:31:49,07,09,1, 11.9,1,1, 0.326, 10402.451, 338.785, 52679.862 23/01/20,01:31:49,08,09,1, 11.9,1,1, 0.326, 10402.463, 338.800, 52679.703 23/01/20,01:31:49,09,09,1, 11.9,1,1, 0.326, 10402.429, 338.762, 52679.934 23/01/20,01:31:49,10,09,1, 11.9,1,1, 0.326, 10402.461, 338.732, 52679.720 23/01/20,01:31:49,11,09,1, 11.9,1,1, 0.326, 10402.490, 338.757, 52679.688 23/01/20,01:31:49,12,09,1, 11.9,1,1, 0.326, 10402.480, 338.738, 52679.683 23/01/20,01:31:49,13,09,1, 11.9,1,1, 0.326, 10402.460, 338.734, 52679.725 23/01/20,01:31:49,14,09,1, 11.9,1,1, 0.326, 10402.489, 338.758, 52679.746 23/01/20,01:31:49,15,09,1, 11.9,1,1, 0.326, 10402.495, 338.762, 52679.751 23/01/20,01:31:49,16,09,1, 11.9,1,1, 0.326, 10402.480, 338.772, 52679.751 23/01/20,01:31:49,17,09,1, 11.9,1,1, 0.326, 10402.507, 338.747, 52679.723 23/01/20,01:31:49,18,09,1, 11.9,1,1, 0.326, 10402.518, 338.710, 52679.709 23/01/20,01:31:49,19,09,1, 11.9,1,1, 0.326, 10402.493, 338.729, 52679.706 23/01/20,01:31:50,00,10,1, 11.9,1,1, 0.329, 10402.491, 338.729, 52679.706 23/01/20,01:31:50,01,10,1, 11.9,1,1, 0.329, 10402.506, 338.785, 52679.762 23/01/20,01:31:50,02,10,1, 11.9,1,1, 0.329, 10402.512, 338.742, 52679.734 23/01/20,01:31:50,03,10,1, 11.9,1,1, 0.329, 10402.523, 338.700, 52679.717 23/01/20,01:31:50,04,10,1, 11.9,1,1, 0.329, 10402.555, 338.733, 52679.706 23/01/20,01:31:50,05,10,1, 11.9,1,1, 0.329, 10402.553, 338.754, 52679.752 23/01/20,01:31:50,06,10,1, 11.9,1,1, 0.329, 10402.541, 338.691, 52679.696 23/01/20,01:31:50,07,10,1, 11.9,1,1, 0.329, 10402.570, 338.727, 52679.745 23/01/20,01:31:50,08,10,1, 11.9,1,1, 0.329, 10402.565, 338.761, 52679.728 23/01/20,01:31:50,09,10,1, 11.9,1,1, 0.329, 10402.555, 338.745, 52679.763 23/01/20,01:31:50,10,10,1, 11.9,1,1, 0.329, 10402.558, 338.702, 52679.696 23/01/20,01:31:50,11,10,1, 11.9,1,1, 0.329, 10402.600, 338.768, 52679.772 23/01/20,01:31:50,12,10,1, 11.9,1,1, 0.329, 10402.575, 338.718, 52679.720 23/01/20,01:31:50,13,10,1, 11.9,1,1, 0.329, 10402.573, 338.679, 52679.669 23/01/20,01:31:50,14,10,1, 11.9,1,1, 0.329, 10402.585, 338.683, 52679.673 23/01/20,01:31:50,15,10,1, 11.9,1,1, 0.329, 10402.597, 338.731, 52679.746 23/01/20,01:31:50,16,10,1, 11.9,1,1, 0.329, 10402.586, 338.686, 52679.679 23/01/20,01:31:50,17,10,1, 11.9,1,1, 0.329, 10402.606, 338.713, 52679.737 23/01/20,01:31:50,18,10,1, 11.9,1,1, 0.329, 10402.617, 338.714, 52679.735 23/01/20,01:31:50,19,10,1, 11.9,1,1, 0.329, 10402.609, 338.688, 52679.678 23/01/20,01:31:51,00,10,1, 11.8,1,1, 0.328, 10402.608, 338.688, 52679.678 23/01/20,01:31:51,01,10,1, 11.8,1,1, 0.328, 10402.623, 338.644, 52679.674 23/01/20,01:31:51,02,10,1, 11.8,1,1, 0.328, 10402.620, 338.695, 52679.675 23/01/20,01:31:51,03,10,1, 11.8,1,1, 0.328, 10402.625, 338.677, 52679.690 23/01/20,01:31:51,04,10,1, 11.8,1,1, 0.328, 10402.651, 338.689, 52679.702 23/01/20,01:31:51,05,10,1, 11.8,1,1, 0.328, 10402.652, 338.692, 52679.698 23/01/20,01:31:51,06,10,1, 11.8,1,1, 0.328, 10402.635, 338.669, 52679.712 23/01/20,01:31:51,07,10,1, 11.8,1,1, 0.328, 10402.643, 338.636, 52679.672 23/01/20,01:31:51,08,10,1, 11.8,1,1, 0.328, 10402.645, 338.675, 52679.754 23/01/20,01:31:51,09,10,1, 11.8,1,1, 0.328, 10402.669, 338.649, 52679.711 23/01/20,01:31:51,10,10,1, 11.8,1,1, 0.328, 10402.668, 338.611, 52679.690 23/01/20,01:31:51,11,10,1, 11.8,1,1, 0.328, 10402.695, 338.629, 52679.657 23/01/20,01:31:51,12,10,1, 11.8,1,1, 0.328, 10402.675, 338.625, 52679.672 23/01/20,01:31:51,13,10,1, 11.8,1,1, 0.328, 10402.682, 338.656, 52679.701 23/01/20,01:31:51,14,10,1, 11.8,1,1, 0.328, 10402.676, 338.605, 52679.639 23/01/20,01:31:51,15,10,1, 11.8,1,1, 0.328, 10402.704, 338.655, 52679.695 23/01/20,01:31:51,16,10,1, 11.8,1,1, 0.328, 10402.702, 338.654, 52679.679 23/01/20,01:31:51,17,10,1, 11.8,1,1, 0.328, 10402.719, 338.663, 52679.664 23/01/20,01:31:51,18,10,1, 11.8,1,1, 0.328, 10402.733, 338.652, 52679.672 23/01/20,01:31:51,19,10,1, 11.8,1,1, 0.328, 10402.699, 338.627, 52679.734 23/01/20,01:31:52,00,09,1, 11.9,1,1, 0.330, 10402.691, 338.627, 52679.734 23/01/20,01:31:52,01,09,1, 11.9,1,1, 0.330, 10402.723, 338.597, 52679.609 23/01/20,01:31:52,02,09,1, 11.9,1,1, 0.330, 10402.751, 338.636, 52679.672 23/01/20,01:31:52,03,09,1, 11.9,1,1, 0.330, 10402.743, 338.628, 52679.707 23/01/20,01:31:52,04,09,1, 11.9,1,1, 0.330, 10402.768, 338.645, 52679.689 23/01/20,01:31:52,05,09,1, 11.9,1,1, 0.330, 10402.791, 338.642, 52679.723 23/01/20,01:31:52,06,09,1, 11.9,1,1, 0.330, 10402.790, 338.634, 52679.665 23/01/20,01:31:52,07,09,1, 11.9,1,1, 0.330, 10402.753, 338.618, 52679.663 23/01/20,01:31:52,08,09,1, 11.9,1,1, 0.330, 10402.780, 338.623, 52679.686 23/01/20,01:31:52,09,09,1, 11.9,1,1, 0.330, 10402.774, 338.610, 52679.666 23/01/20,01:31:52,10,09,1, 11.9,1,1, 0.330, 10402.776, 338.603, 52679.622 23/01/20,01:31:52,11,09,1, 11.9,1,1, 0.330, 10402.795, 338.591, 52679.662 23/01/20,01:31:52,12,09,1, 11.9,1,1, 0.330, 10402.804, 338.630, 52679.708 23/01/20,01:31:52,13,09,1, 11.9,1,1, 0.330, 10402.816, 338.615, 52679.689 23/01/20,01:31:52,14,09,1, 11.9,1,1, 0.330, 10402.828, 338.632, 52679.709 23/01/20,01:31:52,15,09,1, 11.9,1,1, 0.330, 10402.857, 338.638, 52679.710 23/01/20,01:31:52,16,09,1, 11.9,1,1, 0.330, 10402.843, 338.616, 52679.696 23/01/20,01:31:52,17,09,1, 11.9,1,1, 0.330, 10402.839, 338.600, 52679.658 23/01/20,01:31:52,18,09,1, 11.9,1,1, 0.330, 10402.829, 338.546, 52679.607 23/01/20,01:31:52,19,09,1, 11.9,1,1, 0.330, 10402.836, 338.642, 52679.680 23/01/20,01:31:53,00,09,1, 11.9,1,1, 0.328, 10402.833, 338.642, 52679.680 23/01/20,01:31:53,01,09,1, 11.9,1,1, 0.328, 10402.841, 338.628, 52679.920 23/01/20,01:31:53,02,09,1, 11.9,1,1, 0.328, 10402.822, 338.605, 52679.685 23/01/20,01:31:53,03,09,1, 11.9,1,1, 0.328, 10402.843, 338.573, 52679.653 23/01/20,01:31:53,04,09,1, 11.9,1,1, 0.328, 10402.851, 338.568, 52679.647 23/01/20,01:31:53,05,09,1, 11.9,1,1, 0.328, 10402.881, 338.609, 52679.648 23/01/20,01:31:53,06,09,1, 11.9,1,1, 0.328, 10402.881, 338.576, 52679.607 23/01/20,01:31:53,07,09,1, 11.9,1,1, 0.328, 10402.921, 338.597, 52679.627 23/01/20,01:31:53,08,09,1, 11.9,1,1, 0.328, 10402.892, 338.590, 52679.679 23/01/20,01:31:53,09,09,1, 11.9,1,1, 0.328, 10402.909, 338.570, 52679.594 23/01/20,01:31:53,10,09,1, 11.9,1,1, 0.328, 10402.914, 338.576, 52679.655 23/01/20,01:31:53,11,09,1, 11.9,1,1, 0.328, 10402.926, 338.589, 52679.618 23/01/20,01:31:53,12,09,1, 11.9,1,1, 0.328, 10402.947, 338.575, 52679.614 23/01/20,01:31:53,13,09,1, 11.9,1,1, 0.328, 10402.916, 338.556, 52679.576 23/01/20,01:31:53,14,09,1, 11.9,1,1, 0.328, 10402.935, 338.560, 52679.577 23/01/20,01:31:53,15,09,1, 11.9,1,1, 0.328, 10402.945, 338.556, 52679.596 23/01/20,01:31:53,16,09,1, 11.9,1,1, 0.328, 10402.954, 338.553, 52679.642 23/01/20,01:31:53,17,09,1, 11.9,1,1, 0.328, 10402.980, 338.583, 52679.648 23/01/20,01:31:53,18,09,1, 11.9,1,1, 0.328, 10402.983, 338.558, 52679.634 23/01/20,01:31:53,19,09,1, 11.9,1,1, 0.328, 10402.976, 338.561, 52679.642 23/01/20,01:31:54,00,10,1, 11.8,1,1, 0.328, 10402.975, 338.561, 52679.642 23/01/20,01:31:54,01,10,1, 11.8,1,1, 0.328, 10402.967, 338.516, 52679.562 23/01/20,01:31:54,02,10,1, 11.8,1,1, 0.328, 10402.974, 338.502, 52679.589 23/01/20,01:31:54,03,10,1, 11.8,1,1, 0.328, 10402.941, 338.499, 52679.548 23/01/20,01:31:54,04,10,1, 11.8,1,1, 0.328, 10402.976, 338.480, 52679.588 23/01/20,01:31:54,05,10,1, 11.8,1,1, 0.328, 10402.989, 338.504, 52679.636 23/01/20,01:31:54,06,10,1, 11.8,1,1, 0.328, 10403.013, 338.543, 52679.666 23/01/20,01:31:54,07,10,1, 11.8,1,1, 0.328, 10402.991, 338.490, 52679.552 23/01/20,01:31:54,08,10,1, 11.8,1,1, 0.328, 10403.036, 338.527, 52679.711 23/01/20,01:31:54,09,10,1, 11.8,1,1, 0.328, 10402.993, 338.488, 52679.663 23/01/20,01:31:54,10,10,1, 11.8,1,1, 0.328, 10403.020, 338.507, 52679.587 23/01/20,01:31:54,11,10,1, 11.8,1,1, 0.328, 10403.016, 338.494, 52679.556 23/01/20,01:31:54,12,10,1, 11.8,1,1, 0.328, 10403.017, 338.530, 52679.550 23/01/20,01:31:54,13,10,1, 11.8,1,1, 0.328, 10403.060, 338.518, 52679.543 23/01/20,01:31:54,14,10,1, 11.8,1,1, 0.328, 10403.050, 338.512, 52679.424 23/01/20,01:31:54,15,10,1, 11.8,1,1, 0.328, 10403.082, 338.507, 52679.581 23/01/20,01:31:54,16,10,1, 11.8,1,1, 0.328, 10403.086, 338.488, 52679.583 23/01/20,01:31:54,17,10,1, 11.8,1,1, 0.328, 10403.054, 338.485, 52679.584 23/01/20,01:31:54,18,10,1, 11.8,1,1, 0.328, 10403.047, 338.503, 52679.603 23/01/20,01:31:54,19,10,1, 11.8,1,1, 0.328, 10403.056, 338.448, 52679.563 23/01/20,01:31:55,00,09,1, 11.9,1,1, 0.329, 10403.050, 338.448, 52679.563 23/01/20,01:31:55,01,09,1, 11.9,1,1, 0.329, 10403.069, 338.487, 52679.596 23/01/20,01:31:55,02,09,1, 11.9,1,1, 0.329, 10403.065, 338.469, 52679.555 23/01/20,01:31:55,03,09,1, 11.9,1,1, 0.329, 10403.105, 338.488, 52679.607 23/01/20,01:31:55,04,09,1, 11.9,1,1, 0.329, 10403.090, 338.501, 52679.605 23/01/20,01:31:55,05,09,1, 11.9,1,1, 0.329, 10403.099, 338.441, 52679.536 23/01/20,01:31:55,06,09,1, 11.9,1,1, 0.329, 10403.128, 338.458, 52679.564 23/01/20,01:31:55,07,09,1, 11.9,1,1, 0.329, 10403.151, 338.481, 52679.581 23/01/20,01:31:55,08,09,1, 11.9,1,1, 0.329, 10403.135, 338.420, 52679.538 23/01/20,01:31:55,09,09,1, 11.9,1,1, 0.329, 10403.135, 338.450, 52679.548 23/01/20,01:31:55,10,09,1, 11.9,1,1, 0.329, 10403.128, 338.423, 52679.500 23/01/20,01:31:55,11,09,1, 11.9,1,1, 0.329, 10403.131, 338.430, 52679.581 23/01/20,01:31:55,12,09,1, 11.9,1,1, 0.329, 10403.154, 338.474, 52679.569 23/01/20,01:31:55,13,09,1, 11.9,1,1, 0.329, 10403.139, 338.433, 52679.576 23/01/20,01:31:55,14,09,1, 11.9,1,1, 0.329, 10403.169, 338.410, 52679.568 23/01/20,01:31:55,15,09,1, 11.9,1,1, 0.329, 10403.161, 338.445, 52679.552 23/01/20,01:31:55,16,09,1, 11.9,1,1, 0.329, 10403.173, 338.433, 52679.552 23/01/20,01:31:55,17,09,1, 11.9,1,1, 0.329, 10403.175, 338.408, 52679.524 23/01/20,01:31:55,18,09,1, 11.9,1,1, 0.329, 10403.200, 338.418, 52679.556 23/01/20,01:31:55,19,09,1, 11.9,1,1, 0.329, 10403.189, 338.390, 52679.571 23/01/20,01:31:56,00,09,1, 11.9,1,1, 0.325, 10403.184, 338.390, 52679.571 23/01/20,01:31:56,01,09,1, 11.9,1,1, 0.325, 10403.198, 338.414, 52679.534 23/01/20,01:31:56,02,09,1, 11.9,1,1, 0.325, 10403.211, 338.414, 52679.536 23/01/20,01:31:56,03,09,1, 11.9,1,1, 0.325, 10403.200, 338.389, 52679.533 23/01/20,01:31:56,04,09,1, 11.9,1,1, 0.325, 10403.211, 338.427, 52679.510 23/01/20,01:31:56,05,09,1, 11.9,1,1, 0.325, 10403.248, 338.448, 52679.559 23/01/20,01:31:56,06,09,1, 11.9,1,1, 0.325, 10403.226, 338.359, 52679.473 23/01/20,01:31:56,07,09,1, 11.9,1,1, 0.325, 10403.258, 338.427, 52679.559 23/01/20,01:31:56,08,09,1, 11.9,1,1, 0.325, 10403.260, 338.442, 52679.598 23/01/20,01:31:56,09,09,1, 11.9,1,1, 0.325, 10403.264, 338.398, 52679.555 23/01/20,01:31:56,10,09,1, 11.9,1,1, 0.325, 10403.255, 338.407, 52679.525 23/01/20,01:31:56,11,09,1, 11.9,1,1, 0.325, 10403.275, 338.389, 52679.543 23/01/20,01:31:56,12,09,1, 11.9,1,1, 0.325, 10403.288, 338.380, 52679.516 23/01/20,01:31:56,13,09,1, 11.9,1,1, 0.325, 10403.279, 338.395, 52679.520 23/01/20,01:31:56,14,09,1, 11.9,1,1, 0.325, 10403.275, 338.397, 52679.557 23/01/20,01:31:56,15,09,1, 11.9,1,1, 0.325, 10403.265, 338.344, 52679.474 23/01/20,01:31:56,16,09,1, 11.9,1,1, 0.325, 10403.276, 338.378, 52679.451 23/01/20,01:31:56,17,09,1, 11.9,1,1, 0.325, 10403.315, 338.387, 52679.566 23/01/20,01:31:56,18,09,1, 11.9,1,1, 0.325, 10403.301, 338.366, 52679.510 23/01/20,01:31:56,19,09,1, 11.9,1,1, 0.325, 10403.315, 338.381, 52679.511 23/01/20,01:31:57,00,11,1, 11.9,1,1, 0.328, 10403.309, 338.381, 52679.511 23/01/20,01:31:57,01,11,1, 11.9,1,1, 0.328, 10403.299, 338.370, 52679.527 23/01/20,01:31:57,02,11,1, 11.9,1,1, 0.328, 10403.321, 338.393, 52679.528 23/01/20,01:31:57,03,11,1, 11.9,1,1, 0.328, 10403.314, 338.324, 52679.437 23/01/20,01:31:57,04,11,1, 11.9,1,1, 0.328, 10403.299, 338.359, 52679.460 23/01/20,01:31:57,05,11,1, 11.9,1,1, 0.328, 10403.327, 338.368, 52679.538 23/01/20,01:31:57,06,11,1, 11.9,1,1, 0.328, 10403.348, 338.347, 52679.538 23/01/20,01:31:57,07,11,1, 11.9,1,1, 0.328, 10403.331, 338.338, 52679.551 23/01/20,01:31:57,08,11,1, 11.9,1,1, 0.328, 10403.356, 338.392, 52679.571 23/01/20,01:31:57,09,11,1, 11.9,1,1, 0.328, 10403.361, 338.352, 52679.520 23/01/20,01:31:57,10,11,1, 11.9,1,1, 0.328, 10403.351, 338.330, 52679.492 23/01/20,01:31:57,11,11,1, 11.9,1,1, 0.328, 10403.377, 338.374, 52679.521 23/01/20,01:31:57,12,11,1, 11.9,1,1, 0.328, 10403.400, 338.345, 52679.507 23/01/20,01:31:57,13,11,1, 11.9,1,1, 0.328, 10403.375, 338.323, 52679.480 23/01/20,01:31:57,14,11,1, 11.9,1,1, 0.328, 10403.412, 338.340, 52679.495 23/01/20,01:31:57,15,11,1, 11.9,1,1, 0.328, 10403.386, 338.346, 52679.543 23/01/20,01:31:57,16,11,1, 11.9,1,1, 0.328, 10403.413, 338.330, 52679.502 23/01/20,01:31:57,17,11,1, 11.9,1,1, 0.328, 10403.404, 338.298, 52679.503 23/01/20,01:31:57,18,11,1, 11.9,1,1, 0.328, 10403.428, 338.346, 52679.519 23/01/20,01:31:57,19,11,1, 11.9,1,1, 0.328, 10403.387, 338.297, 52679.458 23/01/20,01:31:58,00,11,1, 12.0,1,1, 0.327, 10403.384, 338.297, 52679.458 23/01/20,01:31:58,01,11,1, 12.0,1,1, 0.327, 10403.415, 338.301, 52679.481 23/01/20,01:31:58,02,11,1, 12.0,1,1, 0.327, 10403.438, 338.322, 52679.502 23/01/20,01:31:58,03,11,1, 12.0,1,1, 0.327, 10403.458, 338.327, 52679.488 23/01/20,01:31:58,04,11,1, 12.0,1,1, 0.327, 10403.441, 338.309, 52679.496 23/01/20,01:31:58,05,11,1, 12.0,1,1, 0.327, 10403.454, 338.322, 52679.505 23/01/20,01:31:58,06,11,1, 12.0,1,1, 0.327, 10403.477, 338.301, 52679.372 23/01/20,01:31:58,07,11,1, 12.0,1,1, 0.327, 10403.466, 338.312, 52679.559 23/01/20,01:31:58,08,11,1, 12.0,1,1, 0.327, 10403.476, 338.326, 52679.508 23/01/20,01:31:58,09,11,1, 12.0,1,1, 0.327, 10403.483, 338.301, 52679.494 23/01/20,01:31:58,10,11,1, 12.0,1,1, 0.327, 10403.481, 338.319, 52679.451 23/01/20,01:31:58,11,11,1, 12.0,1,1, 0.327, 10403.493, 338.312, 52679.473 23/01/20,01:31:58,12,11,1, 12.0,1,1, 0.327, 10403.514, 338.297, 52679.462 23/01/20,01:31:58,13,11,1, 12.0,1,1, 0.327, 10403.512, 338.286, 52679.479 23/01/20,01:31:58,14,11,1, 12.0,1,1, 0.327, 10403.529, 338.310, 52679.476 23/01/20,01:31:58,15,11,1, 12.0,1,1, 0.327, 10403.540, 338.293, 52679.456 23/01/20,01:31:58,16,11,1, 12.0,1,1, 0.327, 10403.531, 338.270, 52679.468 23/01/20,01:31:58,17,11,1, 12.0,1,1, 0.327, 10403.530, 338.269, 52679.481 23/01/20,01:31:58,18,11,1, 12.0,1,1, 0.327, 10403.553, 338.272, 52679.410 23/01/20,01:31:58,19,11,1, 12.0,1,1, 0.327, 10403.566, 338.292, 52679.455 23/01/20,01:31:59,00,11,1, 11.9,1,1, 0.325, 10403.559, 338.292, 52679.455 23/01/20,01:31:59,01,11,1, 11.9,1,1, 0.325, 10403.554, 338.264, 52679.425 23/01/20,01:31:59,02,11,1, 11.9,1,1, 0.325, 10403.548, 338.268, 52679.427 23/01/20,01:31:59,03,11,1, 11.9,1,1, 0.325, 10403.547, 338.251, 52679.445 23/01/20,01:31:59,04,11,1, 11.9,1,1, 0.325, 10403.585, 338.273, 52679.448 23/01/20,01:31:59,05,11,1, 11.9,1,1, 0.325, 10403.586, 338.273, 52679.423 23/01/20,01:31:59,06,11,1, 11.9,1,1, 0.325, 10403.583, 338.262, 52679.440 23/01/20,01:31:59,07,11,1, 11.9,1,1, 0.325, 10403.600, 338.292, 52679.428 23/01/20,01:31:59,08,11,1, 11.9,1,1, 0.325, 10403.633, 338.282, 52679.479 23/01/20,01:31:59,09,11,1, 11.9,1,1, 0.325, 10403.613, 338.285, 52679.472 23/01/20,01:31:59,10,11,1, 11.9,1,1, 0.325, 10403.624, 338.280, 52679.477 23/01/20,01:31:59,11,11,1, 11.9,1,1, 0.325, 10403.649, 338.282, 52679.483 23/01/20,01:31:59,12,11,1, 11.9,1,1, 0.325, 10403.657, 338.251, 52679.472 23/01/20,01:31:59,13,11,1, 11.9,1,1, 0.325, 10403.637, 338.262, 52679.461 23/01/20,01:31:59,14,11,1, 11.9,1,1, 0.325, 10403.648, 338.249, 52679.464 23/01/20,01:31:59,15,11,1, 11.9,1,1, 0.325, 10403.684, 338.273, 52679.497 23/01/20,01:31:59,16,11,1, 11.9,1,1, 0.325, 10403.663, 338.251, 52679.454 23/01/20,01:31:59,17,11,1, 11.9,1,1, 0.325, 10403.687, 338.240, 52679.475 23/01/20,01:31:59,18,11,1, 11.9,1,1, 0.325, 10403.678, 338.238, 52679.437 23/01/20,01:31:59,19,11,1, 11.9,1,1, 0.325, 10403.675, 338.257, 52679.475 23/01/20,01:32:00,00,09,1, 11.9,1,1, 0.325, 10403.668, 338.257, 52679.475 23/01/20,01:32:00,01,09,1, 11.9,1,1, 0.325, 10403.707, 338.257, 52679.458 23/01/20,01:32:00,02,09,1, 11.9,1,1, 0.325, 10403.708, 338.243, 52679.440 23/01/20,01:32:00,03,09,1, 11.9,1,1, 0.325, 10403.686, 338.230, 52679.425 23/01/20,01:32:00,04,09,1, 11.9,1,1, 0.325, 10403.685, 338.226, 52679.424 23/01/20,01:32:00,05,09,1, 11.9,1,1, 0.325, 10403.702, 338.216, 52679.413 23/01/20,01:32:00,06,09,1, 11.9,1,1, 0.325, 10403.726, 338.240, 52679.449 23/01/20,01:32:00,07,09,1, 11.9,1,1, 0.325, 10403.714, 338.231, 52679.423 23/01/20,01:32:00,08,09,1, 11.9,1,1, 0.325, 10403.721, 338.261, 52679.443 23/01/20,01:32:00,09,09,1, 11.9,1,1, 0.325, 10403.746, 338.257, 52679.403 23/01/20,01:32:00,10,09,1, 11.9,1,1, 0.325, 10403.747, 338.246, 52679.437 23/01/20,01:32:00,11,09,1, 11.9,1,1, 0.325, 10403.734, 338.218, 52679.414 23/01/20,01:32:00,12,09,1, 11.9,1,1, 0.325, 10403.759, 338.206, 52679.403 23/01/20,01:32:00,13,09,1, 11.9,1,1, 0.325, 10403.757, 338.239, 52679.455 23/01/20,01:32:00,14,09,1, 11.9,1,1, 0.325, 10403.761, 338.240, 52679.476 23/01/20,01:32:00,15,09,1, 11.9,1,1, 0.325, 10403.769, 338.221, 52679.411 23/01/20,01:32:00,16,09,1, 11.9,1,1, 0.325, 10403.789, 338.260, 52679.486 23/01/20,01:32:00,17,09,1, 11.9,1,1, 0.325, 10403.767, 338.226, 52679.455 23/01/20,01:32:00,18,09,1, 11.9,1,1, 0.325, 10403.784, 338.262, 52679.478 23/01/20,01:32:00,19,09,1, 11.9,1,1, 0.325, 10403.779, 338.248, 52679.437 23/01/20,01:32:01,00,09,1, 11.9,1,1, 0.328, 10403.776, 338.248, 52679.437 23/01/20,01:32:01,01,09,1, 11.9,1,1, 0.328, 10403.802, 338.284, 52679.450 23/01/20,01:32:01,02,09,1, 11.9,1,1, 0.328, 10403.798, 338.241, 52679.457 23/01/20,01:32:01,03,09,1, 11.9,1,1, 0.328, 10403.815, 338.220, 52679.422 23/01/20,01:32:01,04,09,1, 11.9,1,1, 0.328, 10403.846, 338.245, 52679.431 23/01/20,01:32:01,05,09,1, 11.9,1,1, 0.328, 10403.834, 338.209, 52679.311 23/01/20,01:32:01,06,09,1, 11.9,1,1, 0.328, 10403.828, 338.216, 52679.474 23/01/20,01:32:01,07,09,1, 11.9,1,1, 0.328, 10403.822, 338.217, 52679.467 23/01/20,01:32:01,08,09,1, 11.9,1,1, 0.328, 10403.826, 338.187, 52679.434 23/01/20,01:32:01,09,09,1, 11.9,1,1, 0.328, 10403.843, 338.206, 52679.442 23/01/20,01:32:01,10,09,1, 11.9,1,1, 0.328, 10403.860, 338.226, 52679.420 23/01/20,01:32:01,11,09,1, 11.9,1,1, 0.328, 10403.852, 338.176, 52679.397 23/01/20,01:32:01,12,09,1, 11.9,1,1, 0.328, 10403.855, 338.187, 52679.442 23/01/20,01:32:01,13,09,1, 11.9,1,1, 0.328, 10403.862, 338.206, 52679.409 23/01/20,01:32:01,14,09,1, 11.9,1,1, 0.328, 10403.869, 338.199, 52679.451 23/01/20,01:32:01,15,09,1, 11.9,1,1, 0.328, 10403.861, 338.189, 52679.416 23/01/20,01:32:01,16,09,1, 11.9,1,1, 0.328, 10403.871, 338.192, 52679.449 23/01/20,01:32:01,17,09,1, 11.9,1,1, 0.328, 10403.869, 338.179, 52679.433 23/01/20,01:32:01,18,09,1, 11.9,1,1, 0.328, 10403.871, 338.167, 52679.437 23/01/20,01:32:01,19,09,1, 11.9,1,1, 0.328, 10403.865, 338.189, 52679.453 23/01/20,01:32:02,00,11,1, 11.9,1,1, 0.328, 10403.860, 338.189, 52679.453 23/01/20,01:32:02,01,11,1, 11.9,1,1, 0.328, 10403.889, 338.163, 52679.418 23/01/20,01:32:02,02,11,1, 11.9,1,1, 0.328, 10403.889, 338.204, 52679.427 23/01/20,01:32:02,03,11,1, 11.9,1,1, 0.328, 10403.915, 338.162, 52679.402 23/01/20,01:32:02,04,11,1, 11.9,1,1, 0.328, 10403.907, 338.143, 52679.384 23/01/20,01:32:02,05,11,1, 11.9,1,1, 0.328, 10403.920, 338.171, 52679.420 23/01/20,01:32:02,06,11,1, 11.9,1,1, 0.328, 10403.956, 338.208, 52679.459 23/01/20,01:32:02,07,11,1, 11.9,1,1, 0.328, 10403.918, 338.165, 52679.413 23/01/20,01:32:02,08,11,1, 11.9,1,1, 0.328, 10403.933, 338.167, 52679.445 23/01/20,01:32:02,09,11,1, 11.9,1,1, 0.328, 10403.935, 338.162, 52679.377 23/01/20,01:32:02,10,11,1, 11.9,1,1, 0.328, 10403.956, 338.159, 52679.424 23/01/20,01:32:02,11,11,1, 11.9,1,1, 0.328, 10403.952, 338.165, 52679.422 23/01/20,01:32:02,12,11,1, 11.9,1,1, 0.328, 10403.966, 338.177, 52679.370 23/01/20,01:32:02,13,11,1, 11.9,1,1, 0.328, 10403.957, 338.137, 52679.397 23/01/20,01:32:02,14,11,1, 11.9,1,1, 0.328, 10403.960, 338.170, 52679.431 23/01/20,01:32:02,15,11,1, 11.9,1,1, 0.328, 10403.946, 338.153, 52679.415 23/01/20,01:32:02,16,11,1, 11.9,1,1, 0.328, 10403.990, 338.166, 52679.429 23/01/20,01:32:02,17,11,1, 11.9,1,1, 0.328, 10403.982, 338.130, 52679.423 23/01/20,01:32:02,18,11,1, 11.9,1,1, 0.328, 10403.986, 338.145, 52679.429 23/01/20,01:32:02,19,11,1, 11.9,1,1, 0.328, 10403.989, 338.117, 52679.413 23/01/20,01:32:03,00,09,1, 11.8,1,1, 0.330, 10403.985, 338.117, 52679.413 23/01/20,01:32:03,01,09,1, 11.8,1,1, 0.330, 10403.983, 338.108, 52679.400 23/01/20,01:32:03,02,09,1, 11.8,1,1, 0.330, 10403.985, 338.118, 52679.409 23/01/20,01:32:03,03,09,1, 11.8,1,1, 0.330, 10404.006, 338.148, 52679.433 23/01/20,01:32:03,04,09,1, 11.8,1,1, 0.330, 10404.005, 338.112, 52679.402 23/01/20,01:32:03,05,09,1, 11.8,1,1, 0.330, 10404.032, 338.173, 52679.483 23/01/20,01:32:03,06,09,1, 11.8,1,1, 0.330, 10404.034, 338.163, 52679.493 23/01/20,01:32:03,07,09,1, 11.8,1,1, 0.330, 10404.032, 338.121, 52679.406 23/01/20,01:32:03,08,09,1, 11.8,1,1, 0.330, 10404.027, 338.130, 52679.451 23/01/20,01:32:03,09,09,1, 11.8,1,1, 0.330, 10404.020, 338.090, 52679.417 23/01/20,01:32:03,10,09,1, 11.8,1,1, 0.330, 10404.020, 338.107, 52679.423 23/01/20,01:32:03,11,09,1, 11.8,1,1, 0.330, 10404.064, 338.145, 52679.478 23/01/20,01:32:03,12,09,1, 11.8,1,1, 0.330, 10404.045, 338.130, 52679.403 23/01/20,01:32:03,13,09,1, 11.8,1,1, 0.330, 10404.053, 338.134, 52679.422 23/01/20,01:32:03,14,09,1, 11.8,1,1, 0.330, 10404.050, 338.133, 52679.427 23/01/20,01:32:03,15,09,1, 11.8,1,1, 0.330, 10404.074, 338.167, 52679.438 23/01/20,01:32:03,16,09,1, 11.8,1,1, 0.330, 10404.065, 338.127, 52679.449 23/01/20,01:32:03,17,09,1, 11.8,1,1, 0.330, 10404.056, 338.095, 52679.382 23/01/20,01:32:03,18,09,1, 11.8,1,1, 0.330, 10404.085, 338.134, 52679.391 23/01/20,01:32:03,19,09,1, 11.8,1,1, 0.330, 10404.070, 338.099, 52679.385 23/01/20,01:32:04,00,10,1, 11.9,1,1, 0.325, 10404.068, 338.099, 52679.385 23/01/20,01:32:04,01,10,1, 11.9,1,1, 0.325, 10404.092, 338.169, 52679.420 23/01/20,01:32:04,02,10,1, 11.9,1,1, 0.325, 10404.089, 338.112, 52679.397 23/01/20,01:32:04,03,10,1, 11.9,1,1, 0.325, 10404.096, 338.105, 52679.370 23/01/20,01:32:04,04,10,1, 11.9,1,1, 0.325, 10404.118, 338.124, 52679.426 23/01/20,01:32:04,05,10,1, 11.9,1,1, 0.325, 10404.095, 338.128, 52679.392 23/01/20,01:32:04,06,10,1, 11.9,1,1, 0.325, 10404.102, 338.112, 52679.384 23/01/20,01:32:04,07,10,1, 11.9,1,1, 0.325, 10404.160, 338.110, 52679.402 23/01/20,01:32:04,08,10,1, 11.9,1,1, 0.325, 10404.136, 338.093, 52679.395 23/01/20,01:32:04,09,10,1, 11.9,1,1, 0.325, 10404.140, 338.106, 52679.370 23/01/20,01:32:04,10,10,1, 11.9,1,1, 0.325, 10404.154, 338.140, 52679.418 23/01/20,01:32:04,11,10,1, 11.9,1,1, 0.325, 10404.150, 338.121, 52679.388 23/01/20,01:32:04,12,10,1, 11.9,1,1, 0.325, 10404.167, 338.087, 52679.329 23/01/20,01:32:04,13,10,1, 11.9,1,1, 0.325, 10404.156, 338.080, 52679.339 23/01/20,01:32:04,14,10,1, 11.9,1,1, 0.325, 10404.171, 338.097, 52679.411 23/01/20,01:32:04,15,10,1, 11.9,1,1, 0.325, 10404.175, 338.085, 52679.391 23/01/20,01:32:04,16,10,1, 11.9,1,1, 0.325, 10404.209, 338.127, 52679.428 23/01/20,01:32:04,17,10,1, 11.9,1,1, 0.325, 10404.178, 338.138, 52679.393 23/01/20,01:32:04,18,10,1, 11.9,1,1, 0.325, 10404.191, 338.111, 52679.414 23/01/20,01:32:04,19,10,1, 11.9,1,1, 0.325, 10404.202, 338.116, 52679.393 23/01/20,01:32:05,00,10,1, 11.9,1,1, 0.329, 10404.202, 338.116, 52679.393 23/01/20,01:32:05,01,10,1, 11.9,1,1, 0.329, 10404.209, 338.136, 52679.385 23/01/20,01:32:05,02,10,1, 11.9,1,1, 0.329, 10404.193, 338.116, 52679.205 23/01/20,01:32:05,03,10,1, 11.9,1,1, 0.329, 10404.218, 338.080, 52679.612 23/01/20,01:32:05,04,10,1, 11.9,1,1, 0.329, 10404.246, 338.131, 52679.311 23/01/20,01:32:05,05,10,1, 11.9,1,1, 0.329, 10404.203, 338.115, 52679.354 23/01/20,01:32:05,06,10,1, 11.9,1,1, 0.329, 10404.235, 338.138, 52679.397 23/01/20,01:32:05,07,10,1, 11.9,1,1, 0.329, 10404.230, 338.121, 52679.383 23/01/20,01:32:05,08,10,1, 11.9,1,1, 0.329, 10404.221, 338.104, 52679.400 23/01/20,01:32:05,09,10,1, 11.9,1,1, 0.329, 10404.243, 338.124, 52679.409 23/01/20,01:32:05,10,10,1, 11.9,1,1, 0.329, 10404.260, 338.116, 52679.407 23/01/20,01:32:05,11,10,1, 11.9,1,1, 0.329, 10404.244, 338.099, 52679.355 23/01/20,01:32:05,12,10,1, 11.9,1,1, 0.329, 10404.262, 338.119, 52679.415 23/01/20,01:32:05,13,10,1, 11.9,1,1, 0.329, 10404.243, 338.083, 52679.322 23/01/20,01:32:05,14,10,1, 11.9,1,1, 0.329, 10404.267, 338.078, 52679.357 23/01/20,01:32:05,15,10,1, 11.9,1,1, 0.329, 10404.257, 338.069, 52679.342 23/01/20,01:32:05,16,10,1, 11.9,1,1, 0.329, 10404.271, 338.101, 52679.370 23/01/20,01:32:05,17,10,1, 11.9,1,1, 0.329, 10404.299, 338.122, 52679.400 23/01/20,01:32:05,18,10,1, 11.9,1,1, 0.329, 10404.302, 338.080, 52679.325 23/01/20,01:32:05,19,10,1, 11.9,1,1, 0.329, 10404.264, 338.081, 52679.355 23/01/20,01:32:06,00,09,1, 11.9,1,1, 0.326, 10404.260, 338.081, 52679.355 23/01/20,01:32:06,01,09,1, 11.9,1,1, 0.326, 10404.304, 338.117, 52679.362 23/01/20,01:32:06,02,09,1, 11.9,1,1, 0.326, 10404.308, 338.114, 52679.412 23/01/20,01:32:06,03,09,1, 11.9,1,1, 0.326, 10404.306, 338.063, 52679.363 23/01/20,01:32:06,04,09,1, 11.9,1,1, 0.326, 10404.306, 338.094, 52679.400 23/01/20,01:32:06,05,09,1, 11.9,1,1, 0.326, 10404.282, 338.039, 52679.349 23/01/20,01:32:06,06,09,1, 11.9,1,1, 0.326, 10404.306, 338.117, 52679.356 23/01/20,01:32:06,07,09,1, 11.9,1,1, 0.326, 10404.320, 338.101, 52679.360 23/01/20,01:32:06,08,09,1, 11.9,1,1, 0.326, 10404.311, 338.054, 52679.353 23/01/20,01:32:06,09,09,1, 11.9,1,1, 0.326, 10404.315, 338.042, 52679.309 23/01/20,01:32:06,10,09,1, 11.9,1,1, 0.326, 10404.338, 338.076, 52679.347 23/01/20,01:32:06,11,09,1, 11.9,1,1, 0.326, 10404.322, 338.093, 52679.331 23/01/20,01:32:06,12,09,1, 11.9,1,1, 0.326, 10404.322, 338.040, 52679.298 23/01/20,01:32:06,13,09,1, 11.9,1,1, 0.326, 10404.325, 338.068, 52679.291 23/01/20,01:32:06,14,09,1, 11.9,1,1, 0.326, 10404.330, 338.064, 52679.331 23/01/20,01:32:06,15,09,1, 11.9,1,1, 0.326, 10404.315, 338.046, 52679.320 23/01/20,01:32:06,16,09,1, 11.9,1,1, 0.326, 10404.341, 338.042, 52679.305 23/01/20,01:32:06,17,09,1, 11.9,1,1, 0.326, 10404.355, 338.070, 52679.345 23/01/20,01:32:06,18,09,1, 11.9,1,1, 0.326, 10404.363, 338.089, 52679.322 23/01/20,01:32:06,19,09,1, 11.9,1,1, 0.326, 10404.340, 338.052, 52679.324 23/01/20,01:32:07,00,11,1, 12.0,1,1, 0.327, 10404.335, 338.052, 52679.324 23/01/20,01:32:07,01,11,1, 12.0,1,1, 0.327, 10404.380, 338.110, 52679.364 23/01/20,01:32:07,02,11,1, 12.0,1,1, 0.327, 10404.380, 338.104, 52679.391 23/01/20,01:32:07,03,11,1, 12.0,1,1, 0.327, 10404.342, 338.042, 52679.285 23/01/20,01:32:07,04,11,1, 12.0,1,1, 0.327, 10404.379, 338.055, 52679.362 23/01/20,01:32:07,05,11,1, 12.0,1,1, 0.327, 10404.368, 338.076, 52679.318 23/01/20,01:32:07,06,11,1, 12.0,1,1, 0.327, 10404.395, 338.108, 52679.345 23/01/20,01:32:07,07,11,1, 12.0,1,1, 0.327, 10404.394, 338.087, 52679.348 23/01/20,01:32:07,08,11,1, 12.0,1,1, 0.327, 10404.392, 338.078, 52679.369 23/01/20,01:32:07,09,11,1, 12.0,1,1, 0.327, 10404.378, 338.050, 52679.298 23/01/20,01:32:07,10,11,1, 12.0,1,1, 0.327, 10404.388, 338.103, 52679.336 23/01/20,01:32:07,11,11,1, 12.0,1,1, 0.327, 10404.406, 338.071, 52679.335 23/01/20,01:32:07,12,11,1, 12.0,1,1, 0.327, 10404.387, 338.032, 52679.303 23/01/20,01:32:07,13,11,1, 12.0,1,1, 0.327, 10404.414, 338.090, 52679.372 23/01/20,01:32:07,14,11,1, 12.0,1,1, 0.327, 10404.418, 338.044, 52679.327 23/01/20,01:32:07,15,11,1, 12.0,1,1, 0.327, 10404.449, 338.082, 52679.342 23/01/20,01:32:07,16,11,1, 12.0,1,1, 0.327, 10404.409, 338.047, 52679.310 23/01/20,01:32:07,17,11,1, 12.0,1,1, 0.327, 10404.405, 338.102, 52679.354 23/01/20,01:32:07,18,11,1, 12.0,1,1, 0.327, 10404.427, 338.049, 52679.324 23/01/20,01:32:07,19,11,1, 12.0,1,1, 0.327, 10404.433, 338.072, 52679.356 23/01/20,01:32:08,00,09,1, 11.9,1,1, 0.330, 10404.427, 338.072, 52679.356 23/01/20,01:32:08,01,09,1, 11.9,1,1, 0.330, 10404.435, 338.100, 52679.425 23/01/20,01:32:08,02,09,1, 11.9,1,1, 0.330, 10404.463, 338.064, 52679.389 23/01/20,01:32:08,03,09,1, 11.9,1,1, 0.330, 10404.470, 338.103, 52679.411 23/01/20,01:32:08,04,09,1, 11.9,1,1, 0.330, 10404.451, 338.071, 52679.465 23/01/20,01:32:08,05,09,1, 11.9,1,1, 0.330, 10404.485, 338.044, 52679.299 23/01/20,01:32:08,06,09,1, 11.9,1,1, 0.330, 10404.470, 338.004, 52679.279 23/01/20,01:32:08,07,09,1, 11.9,1,1, 0.330, 10404.472, 338.038, 52679.273 23/01/20,01:32:08,08,09,1, 11.9,1,1, 0.330, 10404.473, 338.048, 52679.312 23/01/20,01:32:08,09,09,1, 11.9,1,1, 0.330, 10404.461, 338.015, 52679.252 23/01/20,01:32:08,10,09,1, 11.9,1,1, 0.330, 10404.467, 338.010, 52679.293 23/01/20,01:32:08,11,09,1, 11.9,1,1, 0.330, 10404.481, 338.037, 52679.316 23/01/20,01:32:08,12,09,1, 11.9,1,1, 0.330, 10404.491, 338.050, 52679.326 23/01/20,01:32:08,13,09,1, 11.9,1,1, 0.330, 10404.470, 337.995, 52679.267 23/01/20,01:32:08,14,09,1, 11.9,1,1, 0.330, 10404.499, 338.058, 52679.353 23/01/20,01:32:08,15,09,1, 11.9,1,1, 0.330, 10404.525, 338.062, 52679.352 23/01/20,01:32:08,16,09,1, 11.9,1,1, 0.330, 10404.477, 338.028, 52679.302 23/01/20,01:32:08,17,09,1, 11.9,1,1, 0.330, 10404.477, 338.042, 52679.319 23/01/20,01:32:08,18,09,1, 11.9,1,1, 0.330, 10404.511, 338.046, 52679.339 23/01/20,01:32:08,19,09,1, 11.9,1,1, 0.330, 10404.496, 338.019, 52679.327 23/01/20,01:32:09,00,10,1, 11.9,1,1, 0.330, 10404.494, 338.019, 52679.327 23/01/20,01:32:09,01,10,1, 11.9,1,1, 0.330, 10404.515, 338.035, 52679.344 23/01/20,01:32:09,02,10,1, 11.9,1,1, 0.330, 10404.506, 338.008, 52679.296 23/01/20,01:32:09,03,10,1, 11.9,1,1, 0.330, 10404.509, 338.022, 52679.327 23/01/20,01:32:09,04,10,1, 11.9,1,1, 0.330, 10404.517, 338.015, 52679.269 23/01/20,01:32:09,05,10,1, 11.9,1,1, 0.330, 10404.525, 338.032, 52679.325 23/01/20,01:32:09,06,10,1, 11.9,1,1, 0.330, 10404.509, 338.048, 52679.260 23/01/20,01:32:09,07,10,1, 11.9,1,1, 0.330, 10404.499, 338.004, 52679.275 23/01/20,01:32:09,08,10,1, 11.9,1,1, 0.330, 10404.519, 338.037, 52679.337 23/01/20,01:32:09,09,10,1, 11.9,1,1, 0.330, 10404.535, 337.996, 52679.288 23/01/20,01:32:09,10,10,1, 11.9,1,1, 0.330, 10404.550, 338.002, 52679.348 23/01/20,01:32:09,11,10,1, 11.9,1,1, 0.330, 10404.540, 337.958, 52679.298 23/01/20,01:32:09,12,10,1, 11.9,1,1, 0.330, 10404.533, 338.006, 52679.304 23/01/20,01:32:09,13,10,1, 11.9,1,1, 0.330, 10404.528, 338.020, 52679.286 23/01/20,01:32:09,14,10,1, 11.9,1,1, 0.330, 10404.565, 337.969, 52679.256 23/01/20,01:32:09,15,10,1, 11.9,1,1, 0.330, 10404.554, 338.018, 52679.297 23/01/20,01:32:09,16,10,1, 11.9,1,1, 0.330, 10404.555, 338.006, 52679.319 23/01/20,01:32:09,17,10,1, 11.9,1,1, 0.330, 10404.542, 337.976, 52679.262 23/01/20,01:32:09,18,10,1, 11.9,1,1, 0.330, 10404.571, 338.048, 52679.351 23/01/20,01:32:09,19,10,1, 11.9,1,1, 0.330, 10404.559, 338.011, 52679.290 23/01/20,01:32:10,00,10,1, 11.9,1,1, 0.329, 10404.552, 338.011, 52679.290 23/01/20,01:32:10,01,10,1, 11.9,1,1, 0.329, 10404.572, 338.043, 52679.356 23/01/20,01:32:10,02,10,1, 11.9,1,1, 0.329, 10404.575, 337.999, 52679.305 23/01/20,01:32:10,03,10,1, 11.9,1,1, 0.329, 10404.576, 337.985, 52679.296 23/01/20,01:32:10,04,10,1, 11.9,1,1, 0.329, 10404.557, 337.977, 52679.275 23/01/20,01:32:10,05,10,1, 11.9,1,1, 0.329, 10404.568, 338.058, 52679.334 23/01/20,01:32:10,06,10,1, 11.9,1,1, 0.329, 10404.574, 337.977, 52679.282 23/01/20,01:32:10,07,10,1, 11.9,1,1, 0.329, 10404.556, 337.974, 52679.280 23/01/20,01:32:10,08,10,1, 11.9,1,1, 0.329, 10404.605, 338.021, 52679.311 23/01/20,01:32:10,09,10,1, 11.9,1,1, 0.329, 10404.585, 338.031, 52679.331 23/01/20,01:32:10,10,10,1, 11.9,1,1, 0.329, 10404.600, 337.984, 52679.317 23/01/20,01:32:10,11,10,1, 11.9,1,1, 0.329, 10404.603, 337.975, 52679.288 23/01/20,01:32:10,12,10,1, 11.9,1,1, 0.329, 10404.602, 338.009, 52679.533 23/01/20,01:32:10,13,10,1, 11.9,1,1, 0.329, 10404.618, 337.977, 52679.236 23/01/20,01:32:10,14,10,1, 11.9,1,1, 0.329, 10404.607, 337.974, 52679.264 23/01/20,01:32:10,15,10,1, 11.9,1,1, 0.329, 10404.618, 337.989, 52679.301 23/01/20,01:32:10,16,10,1, 11.9,1,1, 0.329, 10404.605, 337.953, 52679.258 23/01/20,01:32:10,17,10,1, 11.9,1,1, 0.329, 10404.606, 338.004, 52679.287 23/01/20,01:32:10,18,10,1, 11.9,1,1, 0.329, 10404.619, 337.968, 52679.267 23/01/20,01:32:10,19,10,1, 11.9,1,1, 0.329, 10404.627, 337.931, 52679.252 23/01/20,01:32:11,00,10,1, 11.8,1,1, 0.325, 10404.619, 337.931, 52679.252 23/01/20,01:32:11,01,10,1, 11.8,1,1, 0.325, 10404.634, 337.964, 52679.281 23/01/20,01:32:11,02,10,1, 11.8,1,1, 0.325, 10404.640, 337.997, 52679.314 23/01/20,01:32:11,03,10,1, 11.8,1,1, 0.325, 10404.661, 337.997, 52679.294 23/01/20,01:32:11,04,10,1, 11.8,1,1, 0.325, 10404.645, 337.953, 52679.280 23/01/20,01:32:11,05,10,1, 11.8,1,1, 0.325, 10404.676, 337.983, 52679.288 23/01/20,01:32:11,06,10,1, 11.8,1,1, 0.325, 10404.626, 337.934, 52679.290 23/01/20,01:32:11,07,10,1, 11.8,1,1, 0.325, 10404.632, 337.962, 52679.302 23/01/20,01:32:11,08,10,1, 11.8,1,1, 0.325, 10404.643, 337.949, 52679.294 23/01/20,01:32:11,09,10,1, 11.8,1,1, 0.325, 10404.697, 337.975, 52679.170 23/01/20,01:32:11,10,10,1, 11.8,1,1, 0.325, 10404.662, 337.947, 52679.364 23/01/20,01:32:11,11,10,1, 11.8,1,1, 0.325, 10404.664, 337.978, 52679.331 23/01/20,01:32:11,12,10,1, 11.8,1,1, 0.325, 10404.660, 337.917, 52679.307 23/01/20,01:32:11,13,10,1, 11.8,1,1, 0.325, 10404.681, 337.954, 52679.307 23/01/20,01:32:11,14,10,1, 11.8,1,1, 0.325, 10404.658, 337.950, 52679.303 23/01/20,01:32:11,15,10,1, 11.8,1,1, 0.325, 10404.684, 337.980, 52679.315 23/01/20,01:32:11,16,10,1, 11.8,1,1, 0.325, 10404.694, 337.969, 52679.279 23/01/20,01:32:11,17,10,1, 11.8,1,1, 0.325, 10404.693, 338.007, 52679.321 23/01/20,01:32:11,18,10,1, 11.8,1,1, 0.325, 10404.708, 337.998, 52679.327 23/01/20,01:32:11,19,10,1, 11.8,1,1, 0.325, 10404.664, 337.977, 52679.298 23/01/20,01:32:12,00,09,1, 11.9,1,1, 0.326, 10404.661, 337.977, 52679.298 23/01/20,01:32:12,01,09,1, 11.9,1,1, 0.326, 10404.692, 337.946, 52679.299 23/01/20,01:32:12,02,09,1, 11.9,1,1, 0.326, 10404.684, 337.941, 52679.238 23/01/20,01:32:12,03,09,1, 11.9,1,1, 0.326, 10404.684, 337.967, 52679.302 23/01/20,01:32:12,04,09,1, 11.9,1,1, 0.326, 10404.712, 337.979, 52679.314 23/01/20,01:32:12,05,09,1, 11.9,1,1, 0.326, 10404.690, 337.926, 52679.259 23/01/20,01:32:12,06,09,1, 11.9,1,1, 0.326, 10404.707, 337.958, 52679.281 23/01/20,01:32:12,07,09,1, 11.9,1,1, 0.326, 10404.704, 337.939, 52679.264 23/01/20,01:32:12,08,09,1, 11.9,1,1, 0.326, 10404.706, 337.938, 52679.274 23/01/20,01:32:12,09,09,1, 11.9,1,1, 0.326, 10404.702, 337.931, 52679.257 23/01/20,01:32:12,10,09,1, 11.9,1,1, 0.326, 10404.703, 337.928, 52679.265 23/01/20,01:32:12,11,09,1, 11.9,1,1, 0.326, 10404.719, 337.954, 52679.293 23/01/20,01:32:12,12,09,1, 11.9,1,1, 0.326, 10404.704, 337.961, 52679.313 23/01/20,01:32:12,13,09,1, 11.9,1,1, 0.326, 10404.714, 337.948, 52679.273 23/01/20,01:32:12,14,09,1, 11.9,1,1, 0.326, 10404.730, 337.941, 52679.250 23/01/20,01:32:12,15,09,1, 11.9,1,1, 0.326, 10404.703, 337.946, 52679.276 23/01/20,01:32:12,16,09,1, 11.9,1,1, 0.326, 10404.735, 337.901, 52679.272 23/01/20,01:32:12,17,09,1, 11.9,1,1, 0.326, 10404.719, 337.923, 52679.256 23/01/20,01:32:12,18,09,1, 11.9,1,1, 0.326, 10404.750, 337.932, 52679.259 23/01/20,01:32:12,19,09,1, 11.9,1,1, 0.326, 10404.755, 337.957, 52679.283 23/01/20,01:32:13,00,10,1, 11.9,1,1, 0.329, 10404.752, 337.957, 52679.283 23/01/20,01:32:13,01,10,1, 11.9,1,1, 0.329, 10404.768, 337.917, 52679.260 23/01/20,01:32:13,02,10,1, 11.9,1,1, 0.329, 10404.741, 337.908, 52679.271 23/01/20,01:32:13,03,10,1, 11.9,1,1, 0.329, 10404.751, 337.942, 52679.297 23/01/20,01:32:13,04,10,1, 11.9,1,1, 0.329, 10404.745, 337.908, 52679.247 23/01/20,01:32:13,05,10,1, 11.9,1,1, 0.329, 10404.716, 337.887, 52679.236 23/01/20,01:32:13,06,10,1, 11.9,1,1, 0.329, 10404.741, 337.916, 52679.280 23/01/20,01:32:13,07,10,1, 11.9,1,1, 0.329, 10404.760, 337.892, 52679.213 23/01/20,01:32:13,08,10,1, 11.9,1,1, 0.329, 10404.752, 337.913, 52679.285 23/01/20,01:32:13,09,10,1, 11.9,1,1, 0.329, 10404.753, 337.911, 52679.248 23/01/20,01:32:13,10,10,1, 11.9,1,1, 0.329, 10404.797, 337.912, 52679.289 23/01/20,01:32:13,11,10,1, 11.9,1,1, 0.329, 10404.780, 337.897, 52679.244 23/01/20,01:32:13,12,10,1, 11.9,1,1, 0.329, 10404.789, 337.891, 52679.228 23/01/20,01:32:13,13,10,1, 11.9,1,1, 0.329, 10404.801, 337.897, 52679.259 23/01/20,01:32:13,14,10,1, 11.9,1,1, 0.329, 10404.795, 337.890, 52679.271 23/01/20,01:32:13,15,10,1, 11.9,1,1, 0.329, 10404.783, 337.883, 52679.226 23/01/20,01:32:13,16,10,1, 11.9,1,1, 0.329, 10404.806, 337.912, 52679.283 23/01/20,01:32:13,17,10,1, 11.9,1,1, 0.329, 10404.798, 337.902, 52679.284 23/01/20,01:32:13,18,10,1, 11.9,1,1, 0.329, 10404.790, 337.880, 52679.209 23/01/20,01:32:13,19,10,1, 11.9,1,1, 0.329, 10404.797, 337.894, 52679.252 23/01/20,01:32:14,00,11,1, 11.8,1,1, 0.324, 10404.794, 337.894, 52679.252 23/01/20,01:32:14,01,11,1, 11.8,1,1, 0.324, 10404.825, 337.907, 52679.264 23/01/20,01:32:14,02,11,1, 11.8,1,1, 0.324, 10404.811, 337.890, 52679.203 23/01/20,01:32:14,03,11,1, 11.8,1,1, 0.324, 10404.793, 337.869, 52679.205 23/01/20,01:32:14,04,11,1, 11.8,1,1, 0.324, 10404.820, 337.844, 52679.219 23/01/20,01:32:14,05,11,1, 11.8,1,1, 0.324, 10404.819, 337.861, 52679.236 23/01/20,01:32:14,06,11,1, 11.8,1,1, 0.324, 10404.823, 337.883, 52679.234 23/01/20,01:32:14,07,11,1, 11.8,1,1, 0.324, 10404.816, 337.825, 52679.161 23/01/20,01:32:14,08,11,1, 11.8,1,1, 0.324, 10404.835, 337.878, 52679.267 23/01/20,01:32:14,09,11,1, 11.8,1,1, 0.324, 10404.847, 337.884, 52679.274 23/01/20,01:32:14,10,11,1, 11.8,1,1, 0.324, 10404.867, 337.856, 52679.221 23/01/20,01:32:14,11,11,1, 11.8,1,1, 0.324, 10404.837, 337.874, 52679.211 23/01/20,01:32:14,12,11,1, 11.8,1,1, 0.324, 10404.860, 337.825, 52679.175 23/01/20,01:32:14,13,11,1, 11.8,1,1, 0.324, 10404.857, 337.871, 52679.208 23/01/20,01:32:14,14,11,1, 11.8,1,1, 0.324, 10404.864, 337.835, 52679.206 23/01/20,01:32:14,15,11,1, 11.8,1,1, 0.324, 10404.852, 337.812, 52679.226 23/01/20,01:32:14,16,11,1, 11.8,1,1, 0.324, 10404.851, 337.789, 52679.164 23/01/20,01:32:14,17,11,1, 11.8,1,1, 0.324, 10404.854, 337.828, 52679.171 23/01/20,01:32:14,18,11,1, 11.8,1,1, 0.324, 10404.893, 337.834, 52679.188 23/01/20,01:32:14,19,11,1, 11.8,1,1, 0.324, 10404.864, 337.881, 52679.230 23/01/20,01:32:15,00,10,1, 11.9,1,1, 0.329, 10404.861, 337.881, 52679.230 23/01/20,01:32:15,01,10,1, 11.9,1,1, 0.329, 10404.892, 337.848, 52679.195 23/01/20,01:32:15,02,10,1, 11.9,1,1, 0.329, 10404.879, 337.874, 52679.210 23/01/20,01:32:15,03,10,1, 11.9,1,1, 0.329, 10404.881, 337.831, 52679.217 23/01/20,01:32:15,04,10,1, 11.9,1,1, 0.329, 10404.931, 337.875, 52679.223 23/01/20,01:32:15,05,10,1, 11.9,1,1, 0.329, 10404.891, 337.862, 52679.221 23/01/20,01:32:15,06,10,1, 11.9,1,1, 0.329, 10404.907, 337.844, 52679.175 23/01/20,01:32:15,07,10,1, 11.9,1,1, 0.329, 10404.921, 337.855, 52679.186 23/01/20,01:32:15,08,10,1, 11.9,1,1, 0.329, 10404.904, 337.822, 52679.211 23/01/20,01:32:15,09,10,1, 11.9,1,1, 0.329, 10404.908, 337.828, 52679.180 23/01/20,01:32:15,10,10,1, 11.9,1,1, 0.329, 10404.930, 337.857, 52679.168 23/01/20,01:32:15,11,10,1, 11.9,1,1, 0.329, 10404.902, 337.812, 52679.193 23/01/20,01:32:15,12,10,1, 11.9,1,1, 0.329, 10404.898, 337.834, 52679.212 23/01/20,01:32:15,13,10,1, 11.9,1,1, 0.329, 10404.921, 337.855, 52679.205 23/01/20,01:32:15,14,10,1, 11.9,1,1, 0.329, 10404.930, 337.795, 52679.147 23/01/20,01:32:15,15,10,1, 11.9,1,1, 0.329, 10404.922, 337.820, 52679.169 23/01/20,01:32:15,16,10,1, 11.9,1,1, 0.329, 10404.940, 337.824, 52679.181 23/01/20,01:32:15,17,10,1, 11.9,1,1, 0.329, 10404.963, 337.825, 52679.209 23/01/20,01:32:15,18,10,1, 11.9,1,1, 0.329, 10404.923, 337.811, 52679.165 23/01/20,01:32:15,19,10,1, 11.9,1,1, 0.329, 10404.938, 337.840, 52679.243 23/01/20,01:32:16,00,11,1, 11.9,1,1, 0.326, 10404.936, 337.840, 52679.243 23/01/20,01:32:16,01,11,1, 11.9,1,1, 0.326, 10404.939, 337.789, 52679.174 23/01/20,01:32:16,02,11,1, 11.9,1,1, 0.326, 10404.964, 337.830, 52679.195 23/01/20,01:32:16,03,11,1, 11.9,1,1, 0.326, 10404.955, 337.794, 52679.162 23/01/20,01:32:16,04,11,1, 11.9,1,1, 0.326, 10404.947, 337.767, 52679.145 23/01/20,01:32:16,05,11,1, 11.9,1,1, 0.326, 10404.936, 337.795, 52679.163 23/01/20,01:32:16,06,11,1, 11.9,1,1, 0.326, 10404.948, 337.795, 52679.179 23/01/20,01:32:16,07,11,1, 11.9,1,1, 0.326, 10404.975, 337.826, 52679.166 23/01/20,01:32:16,08,11,1, 11.9,1,1, 0.326, 10404.940, 337.778, 52679.167 23/01/20,01:32:16,09,11,1, 11.9,1,1, 0.326, 10404.992, 337.757, 52679.128 23/01/20,01:32:16,10,11,1, 11.9,1,1, 0.326, 10404.977, 337.820, 52679.204 23/01/20,01:32:16,11,11,1, 11.9,1,1, 0.326, 10404.967, 337.803, 52679.158 23/01/20,01:32:16,12,11,1, 11.9,1,1, 0.326, 10404.952, 337.766, 52679.135 23/01/20,01:32:16,13,11,1, 11.9,1,1, 0.326, 10404.985, 337.758, 52679.143 23/01/20,01:32:16,14,11,1, 11.9,1,1, 0.326, 10405.020, 337.779, 52679.191 23/01/20,01:32:16,15,11,1, 11.9,1,1, 0.326, 10405.013, 337.796, 52679.148 23/01/20,01:32:16,16,11,1, 11.9,1,1, 0.326, 10405.009, 337.796, 52679.178 23/01/20,01:32:16,17,11,1, 11.9,1,1, 0.326, 10404.991, 337.761, 52679.119 23/01/20,01:32:16,18,11,1, 11.9,1,1, 0.326, 10404.984, 337.772, 52679.144 23/01/20,01:32:16,19,11,1, 11.9,1,1, 0.326, 10405.015, 337.733, 52679.168 23/01/20,01:32:17,00,10,1, 11.9,1,1, 0.327, 10405.011, 337.733, 52679.168 23/01/20,01:32:17,01,10,1, 11.9,1,1, 0.327, 10405.007, 337.747, 52679.119 23/01/20,01:32:17,02,10,1, 11.9,1,1, 0.327, 10405.022, 337.795, 52679.155 23/01/20,01:32:17,03,10,1, 11.9,1,1, 0.327, 10405.022, 337.770, 52679.159 23/01/20,01:32:17,04,10,1, 11.9,1,1, 0.327, 10405.025, 337.782, 52679.151 23/01/20,01:32:17,05,10,1, 11.9,1,1, 0.327, 10405.036, 337.777, 52679.162 23/01/20,01:32:17,06,10,1, 11.9,1,1, 0.327, 10405.033, 337.772, 52679.128 23/01/20,01:32:17,07,10,1, 11.9,1,1, 0.327, 10405.047, 337.718, 52679.150 23/01/20,01:32:17,08,10,1, 11.9,1,1, 0.327, 10405.020, 337.787, 52679.167 23/01/20,01:32:17,09,10,1, 11.9,1,1, 0.327, 10405.038, 337.772, 52679.167 23/01/20,01:32:17,10,10,1, 11.9,1,1, 0.327, 10405.047, 337.787, 52679.171 23/01/20,01:32:17,11,10,1, 11.9,1,1, 0.327, 10405.041, 337.744, 52679.150 23/01/20,01:32:17,12,10,1, 11.9,1,1, 0.327, 10405.037, 337.729, 52679.128 23/01/20,01:32:17,13,10,1, 11.9,1,1, 0.327, 10405.057, 337.736, 52679.147 23/01/20,01:32:17,14,10,1, 11.9,1,1, 0.327, 10405.059, 337.748, 52679.173 23/01/20,01:32:17,15,10,1, 11.9,1,1, 0.327, 10405.053, 337.685, 52679.092 23/01/20,01:32:17,16,10,1, 11.9,1,1, 0.327, 10405.064, 337.745, 52679.150 23/01/20,01:32:17,17,10,1, 11.9,1,1, 0.327, 10405.092, 337.736, 52679.172 23/01/20,01:32:17,18,10,1, 11.9,1,1, 0.327, 10405.059, 337.721, 52679.118 23/01/20,01:32:17,19,10,1, 11.9,1,1, 0.327, 10405.078, 337.701, 52679.152 23/01/20,01:32:18,00,10,1, 12.0,1,1, 0.329, 10405.070, 337.701, 52679.152 23/01/20,01:32:18,01,10,1, 12.0,1,1, 0.329, 10405.082, 337.725, 52679.135 23/01/20,01:32:18,02,10,1, 12.0,1,1, 0.329, 10405.080, 337.727, 52679.144 23/01/20,01:32:18,03,10,1, 12.0,1,1, 0.329, 10405.088, 337.736, 52679.118 23/01/20,01:32:18,04,10,1, 12.0,1,1, 0.329, 10405.063, 337.707, 52679.110 23/01/20,01:32:18,05,10,1, 12.0,1,1, 0.329, 10405.080, 337.690, 52679.085 23/01/20,01:32:18,06,10,1, 12.0,1,1, 0.329, 10405.071, 337.704, 52679.138 23/01/20,01:32:18,07,10,1, 12.0,1,1, 0.329, 10405.085, 337.741, 52679.134 23/01/20,01:32:18,08,10,1, 12.0,1,1, 0.329, 10405.086, 337.697, 52679.111 23/01/20,01:32:18,09,10,1, 12.0,1,1, 0.329, 10405.055, 337.680, 52679.087 23/01/20,01:32:18,10,10,1, 12.0,1,1, 0.329, 10405.105, 337.702, 52679.109 23/01/20,01:32:18,11,10,1, 12.0,1,1, 0.329, 10405.099, 337.748, 52679.159 23/01/20,01:32:18,12,10,1, 12.0,1,1, 0.329, 10405.103, 337.697, 52679.122 23/01/20,01:32:18,13,10,1, 12.0,1,1, 0.329, 10405.099, 337.667, 52679.124 23/01/20,01:32:18,14,10,1, 12.0,1,1, 0.329, 10405.115, 337.697, 52679.117 23/01/20,01:32:18,15,10,1, 12.0,1,1, 0.329, 10405.117, 337.713, 52679.139 23/01/20,01:32:18,16,10,1, 12.0,1,1, 0.329, 10405.137, 337.702, 52679.125 23/01/20,01:32:18,17,10,1, 12.0,1,1, 0.329, 10405.103, 337.681, 52679.096 23/01/20,01:32:18,18,10,1, 12.0,1,1, 0.329, 10405.096, 337.689, 52679.105 23/01/20,01:32:18,19,10,1, 12.0,1,1, 0.329, 10405.120, 337.717, 52679.135 23/01/20,01:32:19,00,10,1, 11.9,1,1, 0.325, 10405.120, 337.717, 52679.135 23/01/20,01:32:19,01,10,1, 11.9,1,1, 0.325, 10405.120, 337.692, 52679.125 23/01/20,01:32:19,02,10,1, 11.9,1,1, 0.325, 10405.123, 337.671, 52679.127 23/01/20,01:32:19,03,10,1, 11.9,1,1, 0.325, 10405.121, 337.679, 52679.131 23/01/20,01:32:19,04,10,1, 11.9,1,1, 0.325, 10405.089, 337.673, 52679.102 23/01/20,01:32:19,05,10,1, 11.9,1,1, 0.325, 10405.116, 337.700, 52679.109 23/01/20,01:32:19,06,10,1, 11.9,1,1, 0.325, 10405.092, 337.641, 52679.071 23/01/20,01:32:19,07,10,1, 11.9,1,1, 0.325, 10405.134, 337.666, 52678.963 23/01/20,01:32:19,08,10,1, 11.9,1,1, 0.325, 10405.080, 337.698, 52679.142 23/01/20,01:32:19,09,10,1, 11.9,1,1, 0.325, 10405.110, 337.675, 52679.103 23/01/20,01:32:19,10,10,1, 11.9,1,1, 0.325, 10405.136, 337.693, 52679.209 23/01/20,01:32:19,11,10,1, 11.9,1,1, 0.325, 10405.111, 337.715, 52679.096 23/01/20,01:32:19,12,10,1, 11.9,1,1, 0.325, 10405.106, 337.667, 52679.136 23/01/20,01:32:19,13,10,1, 11.9,1,1, 0.325, 10405.134, 337.691, 52679.100 23/01/20,01:32:19,14,10,1, 11.9,1,1, 0.325, 10405.128, 337.691, 52679.102 23/01/20,01:32:19,15,10,1, 11.9,1,1, 0.325, 10405.120, 337.703, 52679.070 23/01/20,01:32:19,16,10,1, 11.9,1,1, 0.325, 10405.120, 337.646, 52679.087 23/01/20,01:32:19,17,10,1, 11.9,1,1, 0.325, 10405.148, 337.652, 52679.080 23/01/20,01:32:19,18,10,1, 11.9,1,1, 0.325, 10405.136, 337.685, 52679.081 23/01/20,01:32:19,19,10,1, 11.9,1,1, 0.325, 10405.139, 337.688, 52679.073 23/01/20,01:32:20,00,10,1, 11.9,1,1, 0.329, 10405.136, 337.688, 52679.073 23/01/20,01:32:20,01,10,1, 11.9,1,1, 0.329, 10405.138, 337.653, 52679.079 23/01/20,01:32:20,02,10,1, 11.9,1,1, 0.329, 10405.133, 337.704, 52679.114 23/01/20,01:32:20,03,10,1, 11.9,1,1, 0.329, 10405.155, 337.683, 52679.104 23/01/20,01:32:20,04,10,1, 11.9,1,1, 0.329, 10405.162, 337.681, 52679.090 23/01/20,01:32:20,05,10,1, 11.9,1,1, 0.329, 10405.154, 337.640, 52679.073 23/01/20,01:32:20,06,10,1, 11.9,1,1, 0.329, 10405.156, 337.676, 52679.110 23/01/20,01:32:20,07,10,1, 11.9,1,1, 0.329, 10405.166, 337.690, 52679.095 23/01/20,01:32:20,08,10,1, 11.9,1,1, 0.329, 10405.169, 337.662, 52679.035 23/01/20,01:32:20,09,10,1, 11.9,1,1, 0.329, 10405.146, 337.681, 52679.057 23/01/20,01:32:20,10,10,1, 11.9,1,1, 0.329, 10405.147, 337.667, 52679.098 23/01/20,01:32:20,11,10,1, 11.9,1,1, 0.329, 10405.179, 337.669, 52679.091 23/01/20,01:32:20,12,10,1, 11.9,1,1, 0.329, 10405.161, 337.689, 52679.108 23/01/20,01:32:20,13,10,1, 11.9,1,1, 0.329, 10405.161, 337.708, 52679.106 23/01/20,01:32:20,14,10,1, 11.9,1,1, 0.329, 10405.178, 337.685, 52679.107 23/01/20,01:32:20,15,10,1, 11.9,1,1, 0.329, 10405.158, 337.665, 52679.064 23/01/20,01:32:20,16,10,1, 11.9,1,1, 0.329, 10405.178, 337.684, 52679.099 23/01/20,01:32:20,17,10,1, 11.9,1,1, 0.329, 10405.161, 337.684, 52679.109 23/01/20,01:32:20,18,10,1, 11.9,1,1, 0.329, 10405.184, 337.678, 52679.082 23/01/20,01:32:20,19,10,1, 11.9,1,1, 0.329, 10405.171, 337.658, 52679.099 23/01/20,01:32:21,00,10,1, 11.8,1,1, 0.325, 10405.170, 337.658, 52679.099 23/01/20,01:32:21,01,10,1, 11.8,1,1, 0.325, 10405.170, 337.616, 52679.023 23/01/20,01:32:21,02,10,1, 11.8,1,1, 0.325, 10405.176, 337.617, 52679.030 23/01/20,01:32:21,03,10,1, 11.8,1,1, 0.325, 10405.178, 337.656, 52679.046 23/01/20,01:32:21,04,10,1, 11.8,1,1, 0.325, 10405.183, 337.634, 52679.047 23/01/20,01:32:21,05,10,1, 11.8,1,1, 0.325, 10405.180, 337.636, 52679.059 23/01/20,01:32:21,06,10,1, 11.8,1,1, 0.325, 10405.170, 337.647, 52679.052 23/01/20,01:32:21,07,10,1, 11.8,1,1, 0.325, 10405.174, 337.664, 52679.074 23/01/20,01:32:21,08,10,1, 11.8,1,1, 0.325, 10405.178, 337.671, 52679.102 23/01/20,01:32:21,09,10,1, 11.8,1,1, 0.325, 10405.171, 337.660, 52679.095 23/01/20,01:32:21,10,10,1, 11.8,1,1, 0.325, 10405.201, 337.642, 52679.277 23/01/20,01:32:21,11,10,1, 11.8,1,1, 0.325, 10405.239, 337.681, 52679.041 23/01/20,01:32:21,12,10,1, 11.8,1,1, 0.325, 10405.207, 337.693, 52679.060 23/01/20,01:32:21,13,10,1, 11.8,1,1, 0.325, 10405.201, 337.645, 52679.024 23/01/20,01:32:21,14,10,1, 11.8,1,1, 0.325, 10405.227, 337.662, 52679.046 23/01/20,01:32:21,15,10,1, 11.8,1,1, 0.325, 10405.199, 337.654, 52679.056 23/01/20,01:32:21,16,10,1, 11.8,1,1, 0.325, 10405.201, 337.675, 52679.076 23/01/20,01:32:21,17,10,1, 11.8,1,1, 0.325, 10405.200, 337.676, 52679.051 23/01/20,01:32:21,18,10,1, 11.8,1,1, 0.325, 10405.214, 337.666, 52679.068 23/01/20,01:32:21,19,10,1, 11.8,1,1, 0.325, 10405.201, 337.674, 52679.049 23/01/20,01:32:22,00,10,1, 11.9,1,1, 0.328, 10405.195, 337.674, 52679.049 23/01/20,01:32:22,01,10,1, 11.9,1,1, 0.328, 10405.215, 337.681, 52679.063 23/01/20,01:32:22,02,10,1, 11.9,1,1, 0.328, 10405.196, 337.638, 52679.052 23/01/20,01:32:22,03,10,1, 11.9,1,1, 0.328, 10405.203, 337.665, 52679.053 23/01/20,01:32:22,04,10,1, 11.9,1,1, 0.328, 10405.205, 337.642, 52679.101 23/01/20,01:32:22,05,10,1, 11.9,1,1, 0.328, 10405.195, 337.612, 52679.050 23/01/20,01:32:22,06,10,1, 11.9,1,1, 0.328, 10405.199, 337.670, 52679.122 23/01/20,01:32:22,07,10,1, 11.9,1,1, 0.328, 10405.187, 337.610, 52679.035 23/01/20,01:32:22,08,10,1, 11.9,1,1, 0.328, 10405.217, 337.679, 52679.085 23/01/20,01:32:22,09,10,1, 11.9,1,1, 0.328, 10405.218, 337.642, 52679.060 23/01/20,01:32:22,10,10,1, 11.9,1,1, 0.328, 10405.168, 337.615, 52679.046 23/01/20,01:32:22,11,10,1, 11.9,1,1, 0.328, 10405.232, 337.654, 52679.069 23/01/20,01:32:22,12,10,1, 11.9,1,1, 0.328, 10405.212, 337.640, 52679.054 23/01/20,01:32:22,13,10,1, 11.9,1,1, 0.328, 10405.230, 337.640, 52679.091 23/01/20,01:32:22,14,10,1, 11.9,1,1, 0.328, 10405.233, 337.655, 52679.102 23/01/20,01:32:22,15,10,1, 11.9,1,1, 0.328, 10405.245, 337.666, 52679.084 23/01/20,01:32:22,16,10,1, 11.9,1,1, 0.328, 10405.213, 337.648, 52679.047 23/01/20,01:32:22,17,10,1, 11.9,1,1, 0.328, 10405.208, 337.583, 52679.016 23/01/20,01:32:22,18,10,1, 11.9,1,1, 0.328, 10405.209, 337.597, 52679.002 23/01/20,01:32:22,19,10,1, 11.9,1,1, 0.328, 10405.212, 337.606, 52678.997 23/01/20,01:32:23,00,10,1, 11.9,1,1, 0.324, 10405.211, 337.606, 52678.997 23/01/20,01:32:23,01,10,1, 11.9,1,1, 0.324, 10405.242, 337.576, 52679.042 23/01/20,01:32:23,02,10,1, 11.9,1,1, 0.324, 10405.234, 337.652, 52679.025 23/01/20,01:32:23,03,10,1, 11.9,1,1, 0.324, 10405.207, 337.631, 52679.035 23/01/20,01:32:23,04,10,1, 11.9,1,1, 0.324, 10405.239, 337.613, 52679.044 23/01/20,01:32:23,05,10,1, 11.9,1,1, 0.324, 10405.219, 337.619, 52679.052 23/01/20,01:32:23,06,10,1, 11.9,1,1, 0.324, 10405.210, 337.617, 52679.033 23/01/20,01:32:23,07,10,1, 11.9,1,1, 0.324, 10405.245, 337.611, 52679.056 23/01/20,01:32:23,08,10,1, 11.9,1,1, 0.324, 10405.220, 337.621, 52679.044 23/01/20,01:32:23,09,10,1, 11.9,1,1, 0.324, 10405.244, 337.594, 52679.026 23/01/20,01:32:23,10,10,1, 11.9,1,1, 0.324, 10405.225, 337.635, 52679.079 23/01/20,01:32:23,11,10,1, 11.9,1,1, 0.324, 10405.235, 337.584, 52679.038 23/01/20,01:32:23,12,10,1, 11.9,1,1, 0.324, 10405.259, 337.646, 52679.078 23/01/20,01:32:23,13,10,1, 11.9,1,1, 0.324, 10405.257, 337.614, 52679.055 23/01/20,01:32:23,14,10,1, 11.9,1,1, 0.324, 10405.253, 337.625, 52679.085 23/01/20,01:32:23,15,10,1, 11.9,1,1, 0.324, 10405.235, 337.596, 52679.043 23/01/20,01:32:23,16,10,1, 11.9,1,1, 0.324, 10405.239, 337.578, 52679.026 23/01/20,01:32:23,17,10,1, 11.9,1,1, 0.324, 10405.246, 337.565, 52679.017 23/01/20,01:32:23,18,10,1, 11.9,1,1, 0.324, 10405.240, 337.579, 52678.994 23/01/20,01:32:23,19,10,1, 11.9,1,1, 0.324, 10405.250, 337.561, 52679.031 23/01/20,01:32:24,00,10,1, 11.8,1,1, 0.330, 10405.245, 337.561, 52679.031 23/01/20,01:32:24,01,10,1, 11.8,1,1, 0.330, 10405.254, 337.577, 52679.084 23/01/20,01:32:24,02,10,1, 11.8,1,1, 0.330, 10405.274, 337.610, 52679.096 23/01/20,01:32:24,03,10,1, 11.8,1,1, 0.330, 10405.267, 337.578, 52679.065 23/01/20,01:32:24,04,10,1, 11.8,1,1, 0.330, 10405.276, 337.562, 52679.063 23/01/20,01:32:24,05,10,1, 11.8,1,1, 0.330, 10405.270, 337.599, 52679.034 23/01/20,01:32:24,06,10,1, 11.8,1,1, 0.330, 10405.212, 337.554, 52679.078 23/01/20,01:32:24,07,10,1, 11.8,1,1, 0.330, 10405.250, 337.547, 52678.986 23/01/20,01:32:24,08,10,1, 11.8,1,1, 0.330, 10405.280, 337.614, 52679.050 23/01/20,01:32:24,09,10,1, 11.8,1,1, 0.330, 10405.250, 337.540, 52679.000 23/01/20,01:32:24,10,10,1, 11.8,1,1, 0.330, 10405.264, 337.534, 52679.007 23/01/20,01:32:24,11,10,1, 11.8,1,1, 0.330, 10405.266, 337.578, 52679.049 23/01/20,01:32:24,12,10,1, 11.8,1,1, 0.330, 10405.246, 337.559, 52678.996 23/01/20,01:32:24,13,10,1, 11.8,1,1, 0.330, 10405.234, 337.534, 52679.003 23/01/20,01:32:24,14,10,1, 11.8,1,1, 0.330, 10405.274, 337.544, 52678.980 23/01/20,01:32:24,15,10,1, 11.8,1,1, 0.330, 10405.261, 337.560, 52679.001 23/01/20,01:32:24,16,10,1, 11.8,1,1, 0.330, 10405.264, 337.523, 52678.987 23/01/20,01:32:24,17,10,1, 11.8,1,1, 0.330, 10405.263, 337.530, 52678.955 23/01/20,01:32:24,18,10,1, 11.8,1,1, 0.330, 10405.281, 337.536, 52679.013 23/01/20,01:32:24,19,10,1, 11.8,1,1, 0.330, 10405.267, 337.537, 52679.024 23/01/20,01:32:25,00,10,1, 11.9,1,1, 0.328, 10405.262, 337.537, 52679.024 23/01/20,01:32:25,01,10,1, 11.9,1,1, 0.328, 10405.292, 337.575, 52679.043 23/01/20,01:32:25,02,10,1, 11.9,1,1, 0.328, 10405.300, 337.541, 52679.008 23/01/20,01:32:25,03,10,1, 11.9,1,1, 0.328, 10405.273, 337.545, 52679.016 23/01/20,01:32:25,04,10,1, 11.9,1,1, 0.328, 10405.281, 337.553, 52679.043 23/01/20,01:32:25,05,10,1, 11.9,1,1, 0.328, 10405.266, 337.503, 52679.004 23/01/20,01:32:25,06,10,1, 11.9,1,1, 0.328, 10405.302, 337.535, 52679.009 23/01/20,01:32:25,07,10,1, 11.9,1,1, 0.328, 10405.275, 337.538, 52678.986 23/01/20,01:32:25,08,10,1, 11.9,1,1, 0.328, 10405.284, 337.533, 52679.054 23/01/20,01:32:25,09,10,1, 11.9,1,1, 0.328, 10405.262, 337.543, 52678.988 23/01/20,01:32:25,10,10,1, 11.9,1,1, 0.328, 10405.247, 337.491, 52678.975 23/01/20,01:32:25,11,10,1, 11.9,1,1, 0.328, 10405.277, 337.488, 52678.990 23/01/20,01:32:25,12,10,1, 11.9,1,1, 0.328, 10405.262, 337.491, 52678.955 23/01/20,01:32:25,13,10,1, 11.9,1,1, 0.328, 10405.299, 337.536, 52678.988 23/01/20,01:32:25,14,10,1, 11.9,1,1, 0.328, 10405.272, 337.486, 52678.991 23/01/20,01:32:25,15,10,1, 11.9,1,1, 0.328, 10405.283, 337.529, 52678.977 23/01/20,01:32:25,16,10,1, 11.9,1,1, 0.328, 10405.304, 337.565, 52679.009 23/01/20,01:32:25,17,10,1, 11.9,1,1, 0.328, 10405.308, 337.523, 52679.000 23/01/20,01:32:25,18,10,1, 11.9,1,1, 0.328, 10405.293, 337.523, 52678.963 23/01/20,01:32:25,19,10,1, 11.9,1,1, 0.328, 10405.305, 337.532, 52678.960 23/01/20,01:32:26,00,10,1, 11.9,1,1, 0.328, 10405.303, 337.532, 52678.960 23/01/20,01:32:26,01,10,1, 11.9,1,1, 0.328, 10405.312, 337.501, 52678.994 23/01/20,01:32:26,02,10,1, 11.9,1,1, 0.328, 10405.278, 337.555, 52679.156 23/01/20,01:32:26,03,10,1, 11.9,1,1, 0.328, 10405.284, 337.524, 52679.046 23/01/20,01:32:26,04,10,1, 11.9,1,1, 0.328, 10405.290, 337.510, 52678.983 23/01/20,01:32:26,05,10,1, 11.9,1,1, 0.328, 10405.296, 337.561, 52678.939 23/01/20,01:32:26,06,10,1, 11.9,1,1, 0.328, 10405.321, 337.541, 52678.907 23/01/20,01:32:26,07,10,1, 11.9,1,1, 0.328, 10405.305, 337.536, 52678.952 23/01/20,01:32:26,08,10,1, 11.9,1,1, 0.328, 10405.315, 337.518, 52678.954 23/01/20,01:32:26,09,10,1, 11.9,1,1, 0.328, 10405.333, 337.544, 52678.965 23/01/20,01:32:26,10,10,1, 11.9,1,1, 0.328, 10405.304, 337.492, 52678.921 23/01/20,01:32:26,11,10,1, 11.9,1,1, 0.328, 10405.310, 337.568, 52678.961 23/01/20,01:32:26,12,10,1, 11.9,1,1, 0.328, 10405.304, 337.530, 52678.933 23/01/20,01:32:26,13,10,1, 11.9,1,1, 0.328, 10405.300, 337.483, 52678.934 23/01/20,01:32:26,14,10,1, 11.9,1,1, 0.328, 10405.298, 337.549, 52678.974 23/01/20,01:32:26,15,10,1, 11.9,1,1, 0.328, 10405.310, 337.533, 52678.982 23/01/20,01:32:26,16,10,1, 11.9,1,1, 0.328, 10405.309, 337.523, 52678.950 23/01/20,01:32:26,17,10,1, 11.9,1,1, 0.328, 10405.284, 337.532, 52678.992 23/01/20,01:32:26,18,10,1, 11.9,1,1, 0.328, 10405.313, 337.540, 52678.986 23/01/20,01:32:26,19,10,1, 11.9,1,1, 0.328, 10405.306, 337.492, 52678.934 23/01/20,01:32:27,00,10,1, 11.9,1,1, 0.324, 10405.303, 337.492, 52678.934 23/01/20,01:32:27,01,10,1, 11.9,1,1, 0.324, 10405.314, 337.505, 52678.987 23/01/20,01:32:27,02,10,1, 11.9,1,1, 0.324, 10405.317, 337.532, 52678.980 23/01/20,01:32:27,03,10,1, 11.9,1,1, 0.324, 10405.296, 337.510, 52678.958 23/01/20,01:32:27,04,10,1, 11.9,1,1, 0.324, 10405.301, 337.489, 52678.975 23/01/20,01:32:27,05,10,1, 11.9,1,1, 0.324, 10405.314, 337.558, 52678.997 23/01/20,01:32:27,06,10,1, 11.9,1,1, 0.324, 10405.316, 337.523, 52678.960 23/01/20,01:32:27,07,10,1, 11.9,1,1, 0.324, 10405.309, 337.520, 52678.965 23/01/20,01:32:27,08,10,1, 11.9,1,1, 0.324, 10405.315, 337.526, 52678.983 23/01/20,01:32:27,09,10,1, 11.9,1,1, 0.324, 10405.283, 337.483, 52678.906 23/01/20,01:32:27,10,10,1, 11.9,1,1, 0.324, 10405.295, 337.521, 52678.972 23/01/20,01:32:27,11,10,1, 11.9,1,1, 0.324, 10405.295, 337.480, 52678.924 23/01/20,01:32:27,12,10,1, 11.9,1,1, 0.324, 10405.311, 337.498, 52678.856 23/01/20,01:32:27,13,10,1, 11.9,1,1, 0.324, 10405.296, 337.514, 52678.980 23/01/20,01:32:27,14,10,1, 11.9,1,1, 0.324, 10405.310, 337.542, 52678.998 23/01/20,01:32:27,15,10,1, 11.9,1,1, 0.324, 10405.275, 337.501, 52678.957 23/01/20,01:32:27,16,10,1, 11.9,1,1, 0.324, 10405.290, 337.541, 52678.943 23/01/20,01:32:27,17,10,1, 11.9,1,1, 0.324, 10405.294, 337.501, 52678.960 23/01/20,01:32:27,18,10,1, 11.9,1,1, 0.324, 10405.317, 337.487, 52678.920 23/01/20,01:32:27,19,10,1, 11.9,1,1, 0.324, 10405.320, 337.497, 52678.950 23/01/20,01:32:28,00,10,1, 11.9,1,1, 0.325, 10405.320, 337.497, 52678.950 23/01/20,01:32:28,01,10,1, 11.9,1,1, 0.325, 10405.326, 337.504, 52678.988 23/01/20,01:32:28,02,10,1, 11.9,1,1, 0.325, 10405.306, 337.446, 52678.931 23/01/20,01:32:28,03,10,1, 11.9,1,1, 0.325, 10405.291, 337.513, 52678.929 23/01/20,01:32:28,04,10,1, 11.9,1,1, 0.325, 10405.337, 337.512, 52678.938 23/01/20,01:32:28,05,10,1, 11.9,1,1, 0.325, 10405.296, 337.518, 52678.931 23/01/20,01:32:28,06,10,1, 11.9,1,1, 0.325, 10405.325, 337.495, 52678.963 23/01/20,01:32:28,07,10,1, 11.9,1,1, 0.325, 10405.284, 337.483, 52678.922 23/01/20,01:32:28,08,10,1, 11.9,1,1, 0.325, 10405.320, 337.482, 52678.949 23/01/20,01:32:28,09,10,1, 11.9,1,1, 0.325, 10405.341, 337.483, 52678.981 23/01/20,01:32:28,10,10,1, 11.9,1,1, 0.325, 10405.315, 337.496, 52679.000 23/01/20,01:32:28,11,10,1, 11.9,1,1, 0.325, 10405.300, 337.504, 52678.963 23/01/20,01:32:28,12,10,1, 11.9,1,1, 0.325, 10405.325, 337.470, 52678.977 23/01/20,01:32:28,13,10,1, 11.9,1,1, 0.325, 10405.305, 337.480, 52678.973 23/01/20,01:32:28,14,10,1, 11.9,1,1, 0.325, 10405.303, 337.484, 52678.946 23/01/20,01:32:28,15,10,1, 11.9,1,1, 0.325, 10405.309, 337.474, 52678.937 23/01/20,01:32:28,16,10,1, 11.9,1,1, 0.325, 10405.328, 337.491, 52678.952 23/01/20,01:32:28,17,10,1, 11.9,1,1, 0.325, 10405.279, 337.455, 52678.891 23/01/20,01:32:28,18,10,1, 11.9,1,1, 0.325, 10405.305, 337.467, 52678.924 23/01/20,01:32:28,19,10,1, 11.9,1,1, 0.325, 10405.310, 337.501, 52678.989 23/01/20,01:32:29,00,10,1, 11.8,1,1, 0.325, 10405.303, 337.501, 52678.989 23/01/20,01:32:29,01,10,1, 11.8,1,1, 0.325, 10405.309, 337.447, 52678.974 23/01/20,01:32:29,02,10,1, 11.8,1,1, 0.325, 10405.302, 337.507, 52679.004 23/01/20,01:32:29,03,10,1, 11.8,1,1, 0.325, 10405.296, 337.476, 52678.958 23/01/20,01:32:29,04,10,1, 11.8,1,1, 0.325, 10405.297, 337.448, 52678.960 23/01/20,01:32:29,05,10,1, 11.8,1,1, 0.325, 10405.282, 337.396, 52678.943 23/01/20,01:32:29,06,10,1, 11.8,1,1, 0.325, 10405.290, 337.443, 52678.953 23/01/20,01:32:29,07,10,1, 11.8,1,1, 0.325, 10405.295, 337.407, 52678.935 23/01/20,01:32:29,08,10,1, 11.8,1,1, 0.325, 10405.311, 337.457, 52678.971 23/01/20,01:32:29,09,10,1, 11.8,1,1, 0.325, 10405.307, 337.445, 52678.927 23/01/20,01:32:29,10,10,1, 11.8,1,1, 0.325, 10405.325, 337.487, 52678.960 23/01/20,01:32:29,11,10,1, 11.8,1,1, 0.325, 10405.310, 337.448, 52678.937 23/01/20,01:32:29,12,10,1, 11.8,1,1, 0.325, 10405.345, 337.486, 52678.952 23/01/20,01:32:29,13,10,1, 11.8,1,1, 0.325, 10405.305, 337.456, 52678.934 23/01/20,01:32:29,14,10,1, 11.8,1,1, 0.325, 10405.312, 337.434, 52678.943 23/01/20,01:32:29,15,10,1, 11.8,1,1, 0.325, 10405.314, 337.442, 52678.916 23/01/20,01:32:29,16,10,1, 11.8,1,1, 0.325, 10405.321, 337.480, 52678.958 23/01/20,01:32:29,17,10,1, 11.8,1,1, 0.325, 10405.326, 337.419, 52678.934 23/01/20,01:32:29,18,10,1, 11.8,1,1, 0.325, 10405.319, 337.444, 52678.924 23/01/20,01:32:29,19,10,1, 11.8,1,1, 0.325, 10405.320, 337.417, 52678.914 23/01/20,01:32:30,00,09,1, 11.9,1,1, 0.328, 10405.320, 337.417, 52678.914 23/01/20,01:32:30,01,09,1, 11.9,1,1, 0.328, 10405.321, 337.460, 52678.948 23/01/20,01:32:30,02,09,1, 11.9,1,1, 0.328, 10405.326, 337.422, 52678.907 23/01/20,01:32:30,03,09,1, 11.9,1,1, 0.328, 10405.350, 337.429, 52678.888 23/01/20,01:32:30,04,09,1, 11.9,1,1, 0.328, 10405.336, 337.468, 52678.939 23/01/20,01:32:30,05,09,1, 11.9,1,1, 0.328, 10405.359, 337.454, 52678.969 23/01/20,01:32:30,06,09,1, 11.9,1,1, 0.328, 10405.321, 337.423, 52678.905 23/01/20,01:32:30,07,09,1, 11.9,1,1, 0.328, 10405.323, 337.414, 52678.861 23/01/20,01:32:30,08,09,1, 11.9,1,1, 0.328, 10405.351, 337.466, 52678.931 23/01/20,01:32:30,09,09,1, 11.9,1,1, 0.328, 10405.307, 337.435, 52678.906 23/01/20,01:32:30,10,09,1, 11.9,1,1, 0.328, 10405.339, 337.453, 52678.923 23/01/20,01:32:30,11,09,1, 11.9,1,1, 0.328, 10405.343, 337.451, 52678.902 23/01/20,01:32:30,12,09,1, 11.9,1,1, 0.328, 10405.310, 337.413, 52678.890 23/01/20,01:32:30,13,09,1, 11.9,1,1, 0.328, 10405.320, 337.404, 52678.874 23/01/20,01:32:30,14,09,1, 11.9,1,1, 0.328, 10405.332, 337.422, 52678.896 23/01/20,01:32:30,15,09,1, 11.9,1,1, 0.328, 10405.322, 337.410, 52678.896 23/01/20,01:32:30,16,09,1, 11.9,1,1, 0.328, 10405.328, 337.435, 52678.816 23/01/20,01:32:30,17,09,1, 11.9,1,1, 0.328, 10405.352, 337.458, 52678.979 23/01/20,01:32:30,18,09,1, 11.9,1,1, 0.328, 10405.351, 337.449, 52678.912 23/01/20,01:32:30,19,09,1, 11.9,1,1, 0.328, 10405.369, 337.439, 52678.930 23/01/20,01:32:31,00,10,1, 11.9,1,1, 0.328, 10405.362, 337.439, 52678.930 23/01/20,01:32:31,01,10,1, 11.9,1,1, 0.328, 10405.376, 337.445, 52678.892 23/01/20,01:32:31,02,10,1, 11.9,1,1, 0.328, 10405.338, 337.426, 52678.890 23/01/20,01:32:31,03,10,1, 11.9,1,1, 0.328, 10405.358, 337.423, 52678.887 23/01/20,01:32:31,04,10,1, 11.9,1,1, 0.328, 10405.378, 337.435, 52678.931 23/01/20,01:32:31,05,10,1, 11.9,1,1, 0.328, 10405.350, 337.460, 52678.912 23/01/20,01:32:31,06,10,1, 11.9,1,1, 0.328, 10405.370, 337.461, 52678.905 23/01/20,01:32:31,07,10,1, 11.9,1,1, 0.328, 10405.374, 337.420, 52678.912 23/01/20,01:32:31,08,10,1, 11.9,1,1, 0.328, 10405.330, 337.395, 52678.849 23/01/20,01:32:31,09,10,1, 11.9,1,1, 0.328, 10405.362, 337.459, 52678.898 23/01/20,01:32:31,10,10,1, 11.9,1,1, 0.328, 10405.339, 337.395, 52678.842 23/01/20,01:32:31,11,10,1, 11.9,1,1, 0.328, 10405.358, 337.414, 52678.868 23/01/20,01:32:31,12,10,1, 11.9,1,1, 0.328, 10405.366, 337.403, 52678.894 23/01/20,01:32:31,13,10,1, 11.9,1,1, 0.328, 10405.388, 337.420, 52678.934 23/01/20,01:32:31,14,10,1, 11.9,1,1, 0.328, 10405.381, 337.421, 52678.899 23/01/20,01:32:31,15,10,1, 11.9,1,1, 0.328, 10405.337, 337.406, 52678.704 23/01/20,01:32:31,16,10,1, 11.9,1,1, 0.328, 10405.381, 337.368, 52678.850 23/01/20,01:32:31,17,10,1, 11.9,1,1, 0.328, 10405.417, 337.414, 52678.961 23/01/20,01:32:31,18,10,1, 11.9,1,1, 0.328, 10405.386, 337.368, 52678.750 23/01/20,01:32:31,19,10,1, 11.9,1,1, 0.328, 10405.358, 337.372, 52678.877 23/01/20,01:32:32,00,10,1, 11.9,1,1, 0.329, 10405.353, 337.372, 52678.877 23/01/20,01:32:32,01,10,1, 11.9,1,1, 0.329, 10405.375, 337.431, 52678.949 23/01/20,01:32:32,02,10,1, 11.9,1,1, 0.329, 10405.370, 337.395, 52678.889 23/01/20,01:32:32,03,10,1, 11.9,1,1, 0.329, 10405.372, 337.397, 52678.845 23/01/20,01:32:32,04,10,1, 11.9,1,1, 0.329, 10405.358, 337.401, 52678.864 23/01/20,01:32:32,05,10,1, 11.9,1,1, 0.329, 10405.339, 337.356, 52678.829 23/01/20,01:32:32,06,10,1, 11.9,1,1, 0.329, 10405.352, 337.378, 52678.855 23/01/20,01:32:32,07,10,1, 11.9,1,1, 0.329, 10405.374, 337.395, 52678.866 23/01/20,01:32:32,08,10,1, 11.9,1,1, 0.329, 10405.394, 337.433, 52678.929 23/01/20,01:32:32,09,10,1, 11.9,1,1, 0.329, 10405.366, 337.383, 52678.831 23/01/20,01:32:32,10,10,1, 11.9,1,1, 0.329, 10405.360, 337.349, 52678.859 23/01/20,01:32:32,11,10,1, 11.9,1,1, 0.329, 10405.373, 337.363, 52678.844 23/01/20,01:32:32,12,10,1, 11.9,1,1, 0.329, 10405.387, 337.395, 52678.867 23/01/20,01:32:32,13,10,1, 11.9,1,1, 0.329, 10405.385, 337.428, 52678.872 23/01/20,01:32:32,14,10,1, 11.9,1,1, 0.329, 10405.371, 337.415, 52678.850 23/01/20,01:32:32,15,10,1, 11.9,1,1, 0.329, 10405.380, 337.349, 52678.796 23/01/20,01:32:32,16,10,1, 11.9,1,1, 0.329, 10405.385, 337.416, 52678.808 23/01/20,01:32:32,17,10,1, 11.9,1,1, 0.329, 10405.377, 337.440, 52678.892 23/01/20,01:32:32,18,10,1, 11.9,1,1, 0.329, 10405.393, 337.421, 52678.870 23/01/20,01:32:32,19,10,1, 11.9,1,1, 0.329, 10405.374, 337.349, 52678.829 23/01/20,01:32:33,00,10,1, 11.8,1,1, 0.326, 10405.370, 337.349, 52678.829 23/01/20,01:32:33,01,10,1, 11.8,1,1, 0.326, 10405.379, 337.365, 52678.845 23/01/20,01:32:33,02,10,1, 11.8,1,1, 0.326, 10405.395, 337.375, 52678.850 23/01/20,01:32:33,03,10,1, 11.8,1,1, 0.326, 10405.381, 337.409, 52678.844 23/01/20,01:32:33,04,10,1, 11.8,1,1, 0.326, 10405.399, 337.401, 52678.874 23/01/20,01:32:33,05,10,1, 11.8,1,1, 0.326, 10405.382, 337.390, 52678.856 23/01/20,01:32:33,06,10,1, 11.8,1,1, 0.326, 10405.372, 337.375, 52678.797 23/01/20,01:32:33,07,10,1, 11.8,1,1, 0.326, 10405.400, 337.369, 52678.852 23/01/20,01:32:33,08,10,1, 11.8,1,1, 0.326, 10405.393, 337.378, 52678.835 23/01/20,01:32:33,09,10,1, 11.8,1,1, 0.326, 10405.400, 337.358, 52678.756 23/01/20,01:32:33,10,10,1, 11.8,1,1, 0.326, 10405.404, 337.401, 52678.836 23/01/20,01:32:33,11,10,1, 11.8,1,1, 0.326, 10405.387, 337.410, 52678.827 23/01/20,01:32:33,12,10,1, 11.8,1,1, 0.326, 10405.391, 337.356, 52678.802 23/01/20,01:32:33,13,10,1, 11.8,1,1, 0.326, 10405.399, 337.355, 52678.799 23/01/20,01:32:33,14,10,1, 11.8,1,1, 0.326, 10405.426, 337.408, 52678.835 23/01/20,01:32:33,15,10,1, 11.8,1,1, 0.326, 10405.424, 337.406, 52678.853 23/01/20,01:32:33,16,10,1, 11.8,1,1, 0.326, 10405.423, 337.403, 52678.832 23/01/20,01:32:33,17,10,1, 11.8,1,1, 0.326, 10405.436, 337.415, 52678.820 23/01/20,01:32:33,18,10,1, 11.8,1,1, 0.326, 10405.433, 337.381, 52678.769 23/01/20,01:32:33,19,10,1, 11.8,1,1, 0.326, 10405.429, 337.360, 52678.888 23/01/20,01:32:34,00,10,1, 11.9,1,1, 0.327, 10405.428, 337.360, 52678.888 23/01/20,01:32:34,01,10,1, 11.9,1,1, 0.327, 10405.392, 337.359, 52678.771 23/01/20,01:32:34,02,10,1, 11.9,1,1, 0.327, 10405.421, 337.375, 52678.772 23/01/20,01:32:34,03,10,1, 11.9,1,1, 0.327, 10405.436, 337.383, 52678.795 23/01/20,01:32:34,04,10,1, 11.9,1,1, 0.327, 10405.421, 337.375, 52678.803 23/01/20,01:32:34,05,10,1, 11.9,1,1, 0.327, 10405.415, 337.337, 52678.766 23/01/20,01:32:34,06,10,1, 11.9,1,1, 0.327, 10405.407, 337.341, 52678.763 23/01/20,01:32:34,07,10,1, 11.9,1,1, 0.327, 10405.430, 337.377, 52678.837 23/01/20,01:32:34,08,10,1, 11.9,1,1, 0.327, 10405.421, 337.330, 52678.754 23/01/20,01:32:34,09,10,1, 11.9,1,1, 0.327, 10405.432, 337.372, 52678.790 23/01/20,01:32:34,10,10,1, 11.9,1,1, 0.327, 10405.433, 337.381, 52678.778 23/01/20,01:32:34,11,10,1, 11.9,1,1, 0.327, 10405.418, 337.354, 52678.757 23/01/20,01:32:34,12,10,1, 11.9,1,1, 0.327, 10405.428, 337.357, 52678.755 23/01/20,01:32:34,13,10,1, 11.9,1,1, 0.327, 10405.416, 337.359, 52678.788 23/01/20,01:32:34,14,10,1, 11.9,1,1, 0.327, 10405.435, 337.361, 52678.744 23/01/20,01:32:34,15,10,1, 11.9,1,1, 0.327, 10405.431, 337.391, 52678.800 23/01/20,01:32:34,16,10,1, 11.9,1,1, 0.327, 10405.431, 337.390, 52678.707 23/01/20,01:32:34,17,10,1, 11.9,1,1, 0.327, 10405.463, 337.271, 52678.710 23/01/20,01:32:34,18,10,1, 11.9,1,1, 0.327, 10405.436, 337.322, 52678.729 23/01/20,01:32:34,19,10,1, 11.9,1,1, 0.327, 10405.417, 337.295, 52678.718 23/01/20,01:32:35,00,10,1, 11.8,1,1, 0.331, 10405.412, 337.295, 52678.718 23/01/20,01:32:35,01,10,1, 11.8,1,1, 0.331, 10405.463, 337.344, 52678.790 23/01/20,01:32:35,02,10,1, 11.8,1,1, 0.331, 10405.451, 337.342, 52678.797 23/01/20,01:32:35,03,10,1, 11.8,1,1, 0.331, 10405.441, 337.367, 52678.798 23/01/20,01:32:35,04,10,1, 11.8,1,1, 0.331, 10405.472, 337.347, 52678.832 23/01/20,01:32:35,05,10,1, 11.8,1,1, 0.331, 10405.464, 337.364, 52678.789 23/01/20,01:32:35,06,10,1, 11.8,1,1, 0.331, 10405.431, 337.298, 52678.728 23/01/20,01:32:35,07,10,1, 11.8,1,1, 0.331, 10405.451, 337.270, 52678.745 23/01/20,01:32:35,08,10,1, 11.8,1,1, 0.331, 10405.461, 337.310, 52678.801 23/01/20,01:32:35,09,10,1, 11.8,1,1, 0.331, 10405.472, 337.342, 52678.775 23/01/20,01:32:35,10,10,1, 11.8,1,1, 0.331, 10405.439, 337.312, 52678.761 23/01/20,01:32:35,11,10,1, 11.8,1,1, 0.331, 10405.473, 337.299, 52678.752 23/01/20,01:32:35,12,10,1, 11.8,1,1, 0.331, 10405.428, 337.296, 52678.728 23/01/20,01:32:35,13,10,1, 11.8,1,1, 0.331, 10405.479, 337.318, 52678.794 23/01/20,01:32:35,14,10,1, 11.8,1,1, 0.331, 10405.473, 337.328, 52678.814 23/01/20,01:32:35,15,10,1, 11.8,1,1, 0.331, 10405.455, 337.356, 52678.758 23/01/20,01:32:35,16,10,1, 11.8,1,1, 0.331, 10405.475, 337.357, 52678.813 23/01/20,01:32:35,17,10,1, 11.8,1,1, 0.331, 10405.489, 337.365, 52678.777 23/01/20,01:32:35,18,10,1, 11.8,1,1, 0.331, 10405.473, 337.321, 52678.779 23/01/20,01:32:35,19,10,1, 11.8,1,1, 0.331, 10405.468, 337.313, 52678.736 23/01/20,01:32:36,00,09,1, 11.9,1,1, 0.326, 10405.462, 337.313, 52678.736 23/01/20,01:32:36,01,09,1, 11.9,1,1, 0.326, 10405.453, 337.280, 52678.741 23/01/20,01:32:36,02,09,1, 11.9,1,1, 0.326, 10405.472, 337.336, 52678.799 23/01/20,01:32:36,03,09,1, 11.9,1,1, 0.326, 10405.482, 337.321, 52678.795 23/01/20,01:32:36,04,09,1, 11.9,1,1, 0.326, 10405.480, 337.299, 52678.748 23/01/20,01:32:36,05,09,1, 11.9,1,1, 0.326, 10405.479, 337.314, 52678.755 23/01/20,01:32:36,06,09,1, 11.9,1,1, 0.326, 10405.459, 337.301, 52678.717 23/01/20,01:32:36,07,09,1, 11.9,1,1, 0.326, 10405.467, 337.303, 52678.755 23/01/20,01:32:36,08,09,1, 11.9,1,1, 0.326, 10405.467, 337.328, 52678.762 23/01/20,01:32:36,09,09,1, 11.9,1,1, 0.326, 10405.463, 337.301, 52678.714 23/01/20,01:32:36,10,09,1, 11.9,1,1, 0.326, 10405.481, 337.310, 52678.728 23/01/20,01:32:36,11,09,1, 11.9,1,1, 0.326, 10405.485, 337.332, 52678.750 23/01/20,01:32:36,12,09,1, 11.9,1,1, 0.326, 10405.486, 337.349, 52678.734 23/01/20,01:32:36,13,09,1, 11.9,1,1, 0.326, 10405.476, 337.304, 52678.688 23/01/20,01:32:36,14,09,1, 11.9,1,1, 0.326, 10405.495, 337.307, 52678.747 23/01/20,01:32:36,15,09,1, 11.9,1,1, 0.326, 10405.488, 337.344, 52678.752 23/01/20,01:32:36,16,09,1, 11.9,1,1, 0.326, 10405.487, 337.329, 52678.772 23/01/20,01:32:36,17,09,1, 11.9,1,1, 0.326, 10405.513, 337.326, 52678.756 23/01/20,01:32:36,18,09,1, 11.9,1,1, 0.326, 10405.480, 337.299, 52678.691 23/01/20,01:32:36,19,09,1, 11.9,1,1, 0.326, 10405.512, 337.304, 52678.730 23/01/20,01:32:37,00,09,1, 11.8,1,1, 0.325, 10405.504, 337.304, 52678.730 23/01/20,01:32:37,01,09,1, 11.8,1,1, 0.325, 10405.498, 337.307, 52678.715 23/01/20,01:32:37,02,09,1, 11.8,1,1, 0.325, 10405.489, 337.259, 52678.674 23/01/20,01:32:37,03,09,1, 11.8,1,1, 0.325, 10405.505, 337.278, 52678.717 23/01/20,01:32:37,04,09,1, 11.8,1,1, 0.325, 10405.529, 337.322, 52678.737 23/01/20,01:32:37,05,09,1, 11.8,1,1, 0.325, 10405.499, 337.331, 52678.757 23/01/20,01:32:37,06,09,1, 11.8,1,1, 0.325, 10405.509, 337.281, 52678.695 23/01/20,01:32:37,07,09,1, 11.8,1,1, 0.325, 10405.502, 337.323, 52678.741 23/01/20,01:32:37,08,09,1, 11.8,1,1, 0.325, 10405.493, 337.298, 52678.724 23/01/20,01:32:37,09,09,1, 11.8,1,1, 0.325, 10405.498, 337.264, 52678.716 23/01/20,01:32:37,10,09,1, 11.8,1,1, 0.325, 10405.530, 337.321, 52678.739 23/01/20,01:32:37,11,09,1, 11.8,1,1, 0.325, 10405.519, 337.303, 52678.706 23/01/20,01:32:37,12,09,1, 11.8,1,1, 0.325, 10405.508, 337.284, 52678.722 23/01/20,01:32:37,13,09,1, 11.8,1,1, 0.325, 10405.503, 337.253, 52678.658 23/01/20,01:32:37,14,09,1, 11.8,1,1, 0.325, 10405.512, 337.272, 52678.806 23/01/20,01:32:37,15,09,1, 11.8,1,1, 0.325, 10405.526, 337.279, 52678.760 23/01/20,01:32:37,16,09,1, 11.8,1,1, 0.325, 10405.533, 337.295, 52678.771 23/01/20,01:32:37,17,09,1, 11.8,1,1, 0.325, 10405.514, 337.272, 52678.692 23/01/20,01:32:37,18,09,1, 11.8,1,1, 0.325, 10405.511, 337.230, 52678.669 23/01/20,01:32:37,19,09,1, 11.8,1,1, 0.325, 10405.535, 337.315, 52678.744 23/01/20,01:32:38,00,09,1, 11.9,1,1, 0.323, 10405.529, 337.315, 52678.744 23/01/20,01:32:38,01,09,1, 11.9,1,1, 0.323, 10405.512, 337.265, 52678.927 23/01/20,01:32:38,02,09,1, 11.9,1,1, 0.323, 10405.528, 337.274, 52678.748 23/01/20,01:32:38,03,09,1, 11.9,1,1, 0.323, 10405.559, 337.267, 52678.688 23/01/20,01:32:38,04,09,1, 11.9,1,1, 0.323, 10405.572, 337.283, 52678.703 23/01/20,01:32:38,05,09,1, 11.9,1,1, 0.323, 10405.548, 337.298, 52678.725 23/01/20,01:32:38,06,09,1, 11.9,1,1, 0.323, 10405.541, 337.269, 52678.671 23/01/20,01:32:38,07,09,1, 11.9,1,1, 0.323, 10405.553, 337.310, 52678.696 23/01/20,01:32:38,08,09,1, 11.9,1,1, 0.323, 10405.544, 337.300, 52678.701 23/01/20,01:32:38,09,09,1, 11.9,1,1, 0.323, 10405.548, 337.276, 52678.713 23/01/20,01:32:38,10,09,1, 11.9,1,1, 0.323, 10405.533, 337.223, 52678.649 23/01/20,01:32:38,11,09,1, 11.9,1,1, 0.323, 10405.540, 337.224, 52678.649 23/01/20,01:32:38,12,09,1, 11.9,1,1, 0.323, 10405.579, 337.276, 52678.701 23/01/20,01:32:38,13,09,1, 11.9,1,1, 0.323, 10405.560, 337.235, 52678.678 23/01/20,01:32:38,14,09,1, 11.9,1,1, 0.323, 10405.569, 337.288, 52678.714 23/01/20,01:32:38,15,09,1, 11.9,1,1, 0.323, 10405.576, 337.326, 52678.709 23/01/20,01:32:38,16,09,1, 11.9,1,1, 0.323, 10405.536, 337.248, 52678.652 23/01/20,01:32:38,17,09,1, 11.9,1,1, 0.323, 10405.609, 337.299, 52678.699 23/01/20,01:32:38,18,09,1, 11.9,1,1, 0.323, 10405.582, 337.290, 52678.750 23/01/20,01:32:38,19,09,1, 11.9,1,1, 0.323, 10405.556, 337.254, 52678.662 23/01/20,01:32:39,00,09,1, 11.9,1,1, 0.329, 10405.554, 337.254, 52678.662 23/01/20,01:32:39,01,09,1, 11.9,1,1, 0.329, 10405.582, 337.253, 52678.675 23/01/20,01:32:39,02,09,1, 11.9,1,1, 0.329, 10405.561, 337.276, 52678.686 23/01/20,01:32:39,03,09,1, 11.9,1,1, 0.329, 10405.605, 337.272, 52678.706 23/01/20,01:32:39,04,09,1, 11.9,1,1, 0.329, 10405.596, 337.320, 52678.694 23/01/20,01:32:39,05,09,1, 11.9,1,1, 0.329, 10405.577, 337.248, 52678.660 23/01/20,01:32:39,06,09,1, 11.9,1,1, 0.329, 10405.575, 337.259, 52678.483 23/01/20,01:32:39,07,09,1, 11.9,1,1, 0.329, 10405.579, 337.317, 52678.776 23/01/20,01:32:39,08,09,1, 11.9,1,1, 0.329, 10405.575, 337.262, 52678.678 23/01/20,01:32:39,09,09,1, 11.9,1,1, 0.329, 10405.575, 337.231, 52678.678 23/01/20,01:32:39,10,09,1, 11.9,1,1, 0.329, 10405.627, 337.284, 52678.729 23/01/20,01:32:39,11,09,1, 11.9,1,1, 0.329, 10405.583, 337.240, 52678.753 23/01/20,01:32:39,12,09,1, 11.9,1,1, 0.329, 10405.616, 337.251, 52678.587 23/01/20,01:32:39,13,09,1, 11.9,1,1, 0.329, 10405.632, 337.307, 52678.643 23/01/20,01:32:39,14,09,1, 11.9,1,1, 0.329, 10405.607, 337.285, 52678.675 23/01/20,01:32:39,15,09,1, 11.9,1,1, 0.329, 10405.610, 337.299, 52678.712 23/01/20,01:32:39,16,09,1, 11.9,1,1, 0.329, 10405.609, 337.320, 52678.694 23/01/20,01:32:39,17,09,1, 11.9,1,1, 0.329, 10405.623, 337.278, 52678.698 23/01/20,01:32:39,18,09,1, 11.9,1,1, 0.329, 10405.601, 337.281, 52678.685 23/01/20,01:32:39,19,09,1, 11.9,1,1, 0.329, 10405.600, 337.278, 52678.663 23/01/20,01:32:40,00,11,1, 11.9,1,1, 0.327, 10405.595, 337.278, 52678.663 23/01/20,01:32:40,01,11,1, 11.9,1,1, 0.327, 10405.632, 337.249, 52678.656 23/01/20,01:32:40,02,11,1, 11.9,1,1, 0.327, 10405.639, 337.281, 52678.675 23/01/20,01:32:40,03,11,1, 11.9,1,1, 0.327, 10405.609, 337.233, 52678.631 23/01/20,01:32:40,04,11,1, 11.9,1,1, 0.327, 10405.633, 337.292, 52678.643 23/01/20,01:32:40,05,11,1, 11.9,1,1, 0.327, 10405.640, 337.302, 52678.667 23/01/20,01:32:40,06,11,1, 11.9,1,1, 0.327, 10405.633, 337.276, 52678.659 23/01/20,01:32:40,07,11,1, 11.9,1,1, 0.327, 10405.623, 337.265, 52678.644 23/01/20,01:32:40,08,11,1, 11.9,1,1, 0.327, 10405.629, 337.274, 52678.618 23/01/20,01:32:40,09,11,1, 11.9,1,1, 0.327, 10405.638, 337.281, 52678.636 23/01/20,01:32:40,10,11,1, 11.9,1,1, 0.327, 10405.646, 337.249, 52678.680 23/01/20,01:32:40,11,11,1, 11.9,1,1, 0.327, 10405.635, 337.240, 52678.635 23/01/20,01:32:40,12,11,1, 11.9,1,1, 0.327, 10405.655, 337.276, 52678.664 23/01/20,01:32:40,13,11,1, 11.9,1,1, 0.327, 10405.643, 337.258, 52678.681 23/01/20,01:32:40,14,11,1, 11.9,1,1, 0.327, 10405.660, 337.290, 52678.657 23/01/20,01:32:40,15,11,1, 11.9,1,1, 0.327, 10405.648, 337.265, 52678.663 23/01/20,01:32:40,16,11,1, 11.9,1,1, 0.327, 10405.661, 337.278, 52678.695 23/01/20,01:32:40,17,11,1, 11.9,1,1, 0.327, 10405.662, 337.244, 52678.649 23/01/20,01:32:40,18,11,1, 11.9,1,1, 0.327, 10405.672, 337.302, 52678.641 23/01/20,01:32:40,19,11,1, 11.9,1,1, 0.327, 10405.670, 337.285, 52678.663 23/01/20,01:32:41,00,10,1, 11.9,1,1, 0.327, 10405.662, 337.285, 52678.663 23/01/20,01:32:41,01,10,1, 11.9,1,1, 0.327, 10405.650, 337.260, 52678.620 23/01/20,01:32:41,02,10,1, 11.9,1,1, 0.327, 10405.681, 337.303, 52678.683 23/01/20,01:32:41,03,10,1, 11.9,1,1, 0.327, 10405.674, 337.268, 52678.624 23/01/20,01:32:41,04,10,1, 11.9,1,1, 0.327, 10405.675, 337.300, 52678.677 23/01/20,01:32:41,05,10,1, 11.9,1,1, 0.327, 10405.672, 337.228, 52678.634 23/01/20,01:32:41,06,10,1, 11.9,1,1, 0.327, 10405.709, 337.280, 52678.639 23/01/20,01:32:41,07,10,1, 11.9,1,1, 0.327, 10405.702, 337.286, 52678.647 23/01/20,01:32:41,08,10,1, 11.9,1,1, 0.327, 10405.689, 337.289, 52678.687 23/01/20,01:32:41,09,10,1, 11.9,1,1, 0.327, 10405.693, 337.263, 52678.783 23/01/20,01:32:41,10,10,1, 11.9,1,1, 0.327, 10405.711, 337.314, 52678.652 23/01/20,01:32:41,11,10,1, 11.9,1,1, 0.327, 10405.688, 337.281, 52678.622 23/01/20,01:32:41,12,10,1, 11.9,1,1, 0.327, 10405.699, 337.245, 52678.601 23/01/20,01:32:41,13,10,1, 11.9,1,1, 0.327, 10405.719, 337.302, 52678.678 23/01/20,01:32:41,14,10,1, 11.9,1,1, 0.327, 10405.694, 337.270, 52678.613 23/01/20,01:32:41,15,10,1, 11.9,1,1, 0.327, 10405.703, 337.293, 52678.672 23/01/20,01:32:41,16,10,1, 11.9,1,1, 0.327, 10405.705, 337.259, 52678.605 23/01/20,01:32:41,17,10,1, 11.9,1,1, 0.327, 10405.712, 337.293, 52678.649 23/01/20,01:32:41,18,10,1, 11.9,1,1, 0.327, 10405.723, 337.308, 52678.636 23/01/20,01:32:41,19,10,1, 11.9,1,1, 0.327, 10405.739, 337.313, 52678.681 23/01/20,01:32:42,00,10,1, 11.9,1,1, 0.328, 10405.737, 337.313, 52678.681 23/01/20,01:32:42,01,10,1, 11.9,1,1, 0.328, 10405.739, 337.276, 52678.636 23/01/20,01:32:42,02,10,1, 11.9,1,1, 0.328, 10405.760, 337.303, 52678.677 23/01/20,01:32:42,03,10,1, 11.9,1,1, 0.328, 10405.715, 337.272, 52678.591 23/01/20,01:32:42,04,10,1, 11.9,1,1, 0.328, 10405.740, 337.283, 52678.639 23/01/20,01:32:42,05,10,1, 11.9,1,1, 0.328, 10405.718, 337.289, 52678.618 23/01/20,01:32:42,06,10,1, 11.9,1,1, 0.328, 10405.725, 337.281, 52678.641 23/01/20,01:32:42,07,10,1, 11.9,1,1, 0.328, 10405.761, 337.294, 52678.658 23/01/20,01:32:42,08,10,1, 11.9,1,1, 0.328, 10405.747, 337.290, 52678.653 23/01/20,01:32:42,09,10,1, 11.9,1,1, 0.328, 10405.742, 337.285, 52678.613 23/01/20,01:32:42,10,10,1, 11.9,1,1, 0.328, 10405.756, 337.318, 52678.604 23/01/20,01:32:42,11,10,1, 11.9,1,1, 0.328, 10405.742, 337.223, 52678.557 23/01/20,01:32:42,12,10,1, 11.9,1,1, 0.328, 10405.773, 337.288, 52678.616 23/01/20,01:32:42,13,10,1, 11.9,1,1, 0.328, 10405.779, 337.313, 52678.643 23/01/20,01:32:42,14,10,1, 11.9,1,1, 0.328, 10405.760, 337.292, 52678.657 23/01/20,01:32:42,15,10,1, 11.9,1,1, 0.328, 10405.775, 337.223, 52678.600 23/01/20,01:32:42,16,10,1, 11.9,1,1, 0.328, 10405.750, 337.256, 52678.633 23/01/20,01:32:42,17,10,1, 11.9,1,1, 0.328, 10405.778, 337.242, 52678.643 23/01/20,01:32:42,18,10,1, 11.9,1,1, 0.328, 10405.795, 337.255, 52678.632 23/01/20,01:32:42,19,10,1, 11.9,1,1, 0.328, 10405.797, 337.296, 52678.637 23/01/20,01:32:43,00,11,1, 11.9,1,1, 0.329, 10405.796, 337.296, 52678.637 23/01/20,01:32:43,01,11,1, 11.9,1,1, 0.329, 10405.808, 337.232, 52678.580 23/01/20,01:32:43,02,11,1, 11.9,1,1, 0.329, 10405.817, 337.293, 52678.682 23/01/20,01:32:43,03,11,1, 11.9,1,1, 0.329, 10405.819, 337.279, 52678.648 23/01/20,01:32:43,04,11,1, 11.9,1,1, 0.329, 10405.814, 337.254, 52678.619 23/01/20,01:32:43,05,11,1, 11.9,1,1, 0.329, 10405.821, 337.218, 52678.637 23/01/20,01:32:43,06,11,1, 11.9,1,1, 0.329, 10405.843, 337.241, 52678.620 23/01/20,01:32:43,07,11,1, 11.9,1,1, 0.329, 10405.824, 337.256, 52678.641 23/01/20,01:32:43,08,11,1, 11.9,1,1, 0.329, 10405.818, 337.256, 52678.646 23/01/20,01:32:43,09,11,1, 11.9,1,1, 0.329, 10405.832, 337.223, 52678.646 23/01/20,01:32:43,10,11,1, 11.9,1,1, 0.329, 10405.852, 337.260, 52678.652 23/01/20,01:32:43,11,11,1, 11.9,1,1, 0.329, 10405.843, 337.220, 52678.637 23/01/20,01:32:43,12,11,1, 11.9,1,1, 0.329, 10405.858, 337.231, 52678.605 23/01/20,01:32:43,13,11,1, 11.9,1,1, 0.329, 10405.859, 337.254, 52678.592 23/01/20,01:32:43,14,11,1, 11.9,1,1, 0.329, 10405.854, 337.196, 52678.599 23/01/20,01:32:43,15,11,1, 11.9,1,1, 0.329, 10405.875, 337.200, 52678.617 23/01/20,01:32:43,16,11,1, 11.9,1,1, 0.329, 10405.856, 337.210, 52678.588 23/01/20,01:32:43,17,11,1, 11.9,1,1, 0.329, 10405.891, 337.257, 52678.640 23/01/20,01:32:43,18,11,1, 11.9,1,1, 0.329, 10405.885, 337.250, 52678.638 23/01/20,01:32:43,19,11,1, 11.9,1,1, 0.329, 10405.873, 337.184, 52678.609 23/01/20,01:32:44,00,09,1, 11.9,1,1, 0.327, 10405.871, 337.184, 52678.609 23/01/20,01:32:44,01,09,1, 11.9,1,1, 0.327, 10405.890, 337.210, 52678.589 23/01/20,01:32:44,02,09,1, 11.9,1,1, 0.327, 10405.913, 337.247, 52678.634 23/01/20,01:32:44,03,09,1, 11.9,1,1, 0.327, 10405.896, 337.192, 52678.590 23/01/20,01:32:44,04,09,1, 11.9,1,1, 0.327, 10405.941, 337.254, 52678.643 23/01/20,01:32:44,05,09,1, 11.9,1,1, 0.327, 10405.916, 337.195, 52678.610 23/01/20,01:32:44,06,09,1, 11.9,1,1, 0.327, 10405.941, 337.255, 52678.649 23/01/20,01:32:44,07,09,1, 11.9,1,1, 0.327, 10405.924, 337.185, 52678.579 23/01/20,01:32:44,08,09,1, 11.9,1,1, 0.327, 10405.915, 337.224, 52678.629 23/01/20,01:32:44,09,09,1, 11.9,1,1, 0.327, 10405.963, 337.215, 52678.605 23/01/20,01:32:44,10,09,1, 11.9,1,1, 0.327, 10405.920, 337.206, 52678.597 23/01/20,01:32:44,11,09,1, 11.9,1,1, 0.327, 10405.938, 337.190, 52678.557 23/01/20,01:32:44,12,09,1, 11.9,1,1, 0.327, 10405.969, 337.219, 52678.588 23/01/20,01:32:44,13,09,1, 11.9,1,1, 0.327, 10405.937, 337.196, 52678.583 23/01/20,01:32:44,14,09,1, 11.9,1,1, 0.327, 10405.941, 337.218, 52678.594 23/01/20,01:32:44,15,09,1, 11.9,1,1, 0.327, 10405.944, 337.198, 52678.572 23/01/20,01:32:44,16,09,1, 11.9,1,1, 0.327, 10405.945, 337.208, 52678.584 23/01/20,01:32:44,17,09,1, 11.9,1,1, 0.327, 10405.967, 337.209, 52678.580 23/01/20,01:32:44,18,09,1, 11.9,1,1, 0.327, 10406.004, 337.224, 52678.629 23/01/20,01:32:44,19,09,1, 11.9,1,1, 0.327, 10405.981, 337.222, 52678.623 23/01/20,01:32:45,00,11,1, 11.8,1,1, 0.328, 10405.979, 337.222, 52678.623 23/01/20,01:32:45,01,11,1, 11.8,1,1, 0.328, 10405.999, 337.196, 52678.580 23/01/20,01:32:45,02,11,1, 11.8,1,1, 0.328, 10405.976, 337.165, 52678.565 23/01/20,01:32:45,03,11,1, 11.8,1,1, 0.328, 10406.000, 337.206, 52678.607 23/01/20,01:32:45,04,11,1, 11.8,1,1, 0.328, 10406.005, 337.207, 52678.599 23/01/20,01:32:45,05,11,1, 11.8,1,1, 0.328, 10405.989, 337.158, 52678.505 23/01/20,01:32:45,06,11,1, 11.8,1,1, 0.328, 10406.025, 337.184, 52678.566 23/01/20,01:32:45,07,11,1, 11.8,1,1, 0.328, 10406.028, 337.218, 52678.606 23/01/20,01:32:45,08,11,1, 11.8,1,1, 0.328, 10406.033, 337.162, 52678.556 23/01/20,01:32:45,09,11,1, 11.8,1,1, 0.328, 10406.011, 337.163, 52678.567 23/01/20,01:32:45,10,11,1, 11.8,1,1, 0.328, 10406.022, 337.194, 52678.594 23/01/20,01:32:45,11,11,1, 11.8,1,1, 0.328, 10406.023, 337.186, 52678.559 23/01/20,01:32:45,12,11,1, 11.8,1,1, 0.328, 10406.057, 337.174, 52678.591 23/01/20,01:32:45,13,11,1, 11.8,1,1, 0.328, 10406.032, 337.191, 52678.672 23/01/20,01:32:45,14,11,1, 11.8,1,1, 0.328, 10406.036, 337.150, 52678.522 23/01/20,01:32:45,15,11,1, 11.8,1,1, 0.328, 10406.090, 337.176, 52678.615 23/01/20,01:32:45,16,11,1, 11.8,1,1, 0.328, 10406.044, 337.139, 52678.556 23/01/20,01:32:45,17,11,1, 11.8,1,1, 0.328, 10406.068, 337.160, 52678.570 23/01/20,01:32:45,18,11,1, 11.8,1,1, 0.328, 10406.061, 337.170, 52678.837 23/01/20,01:32:45,19,11,1, 11.8,1,1, 0.328, 10406.084, 337.177, 52678.856 23/01/20,01:32:46,00,11,1, 11.7,1,1, 0.326, 10406.079, 337.177, 52678.856 23/01/20,01:32:46,01,11,1, 11.7,1,1, 0.326, 10406.101, 337.170, 52678.555 23/01/20,01:32:46,02,11,1, 11.7,1,1, 0.326, 10406.097, 337.125, 52678.545 23/01/20,01:32:46,03,11,1, 11.7,1,1, 0.326, 10406.127, 337.126, 52678.559 23/01/20,01:32:46,04,11,1, 11.7,1,1, 0.326, 10406.088, 337.127, 52678.570 23/01/20,01:32:46,05,11,1, 11.7,1,1, 0.326, 10406.110, 337.131, 52678.580 23/01/20,01:32:46,06,11,1, 11.7,1,1, 0.326, 10406.107, 337.129, 52678.618 23/01/20,01:32:46,07,11,1, 11.7,1,1, 0.326, 10406.100, 337.114, 52678.555 23/01/20,01:32:46,08,11,1, 11.7,1,1, 0.326, 10406.118, 337.103, 52678.578 23/01/20,01:32:46,09,11,1, 11.7,1,1, 0.326, 10406.125, 337.081, 52678.558 23/01/20,01:32:46,10,11,1, 11.7,1,1, 0.326, 10406.143, 337.098, 52678.603 23/01/20,01:32:46,11,11,1, 11.7,1,1, 0.326, 10406.139, 337.092, 52678.576 23/01/20,01:32:46,12,11,1, 11.7,1,1, 0.326, 10406.144, 337.100, 52678.575 23/01/20,01:32:46,13,11,1, 11.7,1,1, 0.326, 10406.156, 337.088, 52678.574 23/01/20,01:32:46,14,11,1, 11.7,1,1, 0.326, 10406.160, 337.128, 52678.566 23/01/20,01:32:46,15,11,1, 11.7,1,1, 0.326, 10406.162, 337.090, 52678.582 23/01/20,01:32:46,16,11,1, 11.7,1,1, 0.326, 10406.139, 337.083, 52678.576 23/01/20,01:32:46,17,11,1, 11.7,1,1, 0.326, 10406.174, 337.121, 52678.581 23/01/20,01:32:46,18,11,1, 11.7,1,1, 0.326, 10406.170, 337.090, 52678.575 23/01/20,01:32:46,19,11,1, 11.7,1,1, 0.326, 10406.143, 337.056, 52678.552 23/01/20,01:32:47,00,11,1, 11.9,1,1, 0.329, 10406.138, 337.056, 52678.552 23/01/20,01:32:47,01,11,1, 11.9,1,1, 0.329, 10406.176, 337.107, 52678.600 23/01/20,01:32:47,02,11,1, 11.9,1,1, 0.329, 10406.193, 337.071, 52678.561 23/01/20,01:32:47,03,11,1, 11.9,1,1, 0.329, 10406.195, 337.016, 52678.552 23/01/20,01:32:47,04,11,1, 11.9,1,1, 0.329, 10406.205, 337.072, 52678.566 23/01/20,01:32:47,05,11,1, 11.9,1,1, 0.329, 10406.202, 337.082, 52678.567 23/01/20,01:32:47,06,11,1, 11.9,1,1, 0.329, 10406.201, 337.056, 52678.593 23/01/20,01:32:47,07,11,1, 11.9,1,1, 0.329, 10406.191, 337.017, 52678.557 23/01/20,01:32:47,08,11,1, 11.9,1,1, 0.329, 10406.212, 337.083, 52678.575 23/01/20,01:32:47,09,11,1, 11.9,1,1, 0.329, 10406.220, 337.071, 52678.587 23/01/20,01:32:47,10,11,1, 11.9,1,1, 0.329, 10406.200, 337.044, 52678.566 23/01/20,01:32:47,11,11,1, 11.9,1,1, 0.329, 10406.219, 337.067, 52678.568 23/01/20,01:32:47,12,11,1, 11.9,1,1, 0.329, 10406.234, 337.093, 52678.623 23/01/20,01:32:47,13,11,1, 11.9,1,1, 0.329, 10406.266, 337.079, 52678.599 23/01/20,01:32:47,14,11,1, 11.9,1,1, 0.329, 10406.231, 337.075, 52678.554 23/01/20,01:32:47,15,11,1, 11.9,1,1, 0.329, 10406.253, 337.093, 52678.542 23/01/20,01:32:47,16,11,1, 11.9,1,1, 0.329, 10406.228, 337.015, 52678.513 23/01/20,01:32:47,17,11,1, 11.9,1,1, 0.329, 10406.224, 337.014, 52678.505 23/01/20,01:32:47,18,11,1, 11.9,1,1, 0.329, 10406.254, 337.025, 52678.517 23/01/20,01:32:47,19,11,1, 11.9,1,1, 0.329, 10406.244, 337.004, 52678.524 23/01/20,01:32:48,00,10,1, 11.8,1,1, 0.329, 10406.238, 337.004, 52678.524 23/01/20,01:32:48,01,10,1, 11.8,1,1, 0.329, 10406.238, 337.036, 52678.571 23/01/20,01:32:48,02,10,1, 11.8,1,1, 0.329, 10406.243, 337.002, 52678.509 23/01/20,01:32:48,03,10,1, 11.8,1,1, 0.329, 10406.251, 337.016, 52678.567 23/01/20,01:32:48,04,10,1, 11.8,1,1, 0.329, 10406.261, 337.033, 52678.548 23/01/20,01:32:48,05,10,1, 11.8,1,1, 0.329, 10406.249, 336.969, 52678.514 23/01/20,01:32:48,06,10,1, 11.8,1,1, 0.329, 10406.268, 336.969, 52678.508 23/01/20,01:32:48,07,10,1, 11.8,1,1, 0.329, 10406.278, 337.020, 52678.520 23/01/20,01:32:48,08,10,1, 11.8,1,1, 0.329, 10406.305, 337.036, 52678.578 23/01/20,01:32:48,09,10,1, 11.8,1,1, 0.329, 10406.275, 337.020, 52678.554 23/01/20,01:32:48,10,10,1, 11.8,1,1, 0.329, 10406.301, 337.016, 52678.567 23/01/20,01:32:48,11,10,1, 11.8,1,1, 0.329, 10406.297, 337.019, 52678.548 23/01/20,01:32:48,12,10,1, 11.8,1,1, 0.329, 10406.296, 337.004, 52678.497 23/01/20,01:32:48,13,10,1, 11.8,1,1, 0.329, 10406.323, 337.021, 52678.556 23/01/20,01:32:48,14,10,1, 11.8,1,1, 0.329, 10406.322, 336.993, 52678.493 23/01/20,01:32:48,15,10,1, 11.8,1,1, 0.329, 10406.295, 336.997, 52678.585 23/01/20,01:32:48,16,10,1, 11.8,1,1, 0.329, 10406.315, 337.020, 52678.605 23/01/20,01:32:48,17,10,1, 11.8,1,1, 0.329, 10406.313, 336.967, 52678.547 23/01/20,01:32:48,18,10,1, 11.8,1,1, 0.329, 10406.303, 336.947, 52678.522 23/01/20,01:32:48,19,10,1, 11.8,1,1, 0.329, 10406.304, 336.940, 52678.500 23/01/20,01:32:49,00,10,1, 11.8,1,1, 0.326, 10406.296, 336.940, 52678.500 23/01/20,01:32:49,01,10,1, 11.8,1,1, 0.326, 10406.352, 336.975, 52678.519 23/01/20,01:32:49,02,10,1, 11.8,1,1, 0.326, 10406.355, 337.005, 52678.592 23/01/20,01:32:49,03,10,1, 11.8,1,1, 0.326, 10406.341, 337.013, 52678.591 23/01/20,01:32:49,04,10,1, 11.8,1,1, 0.326, 10406.360, 336.980, 52678.562 23/01/20,01:32:49,05,10,1, 11.8,1,1, 0.326, 10406.381, 337.010, 52678.597 23/01/20,01:32:49,06,10,1, 11.8,1,1, 0.326, 10406.360, 336.987, 52678.548 23/01/20,01:32:49,07,10,1, 11.8,1,1, 0.326, 10406.349, 336.927, 52678.498 23/01/20,01:32:49,08,10,1, 11.8,1,1, 0.326, 10406.370, 336.991, 52678.577 23/01/20,01:32:49,09,10,1, 11.8,1,1, 0.326, 10406.356, 336.938, 52678.516 23/01/20,01:32:49,10,10,1, 11.8,1,1, 0.326, 10406.383, 336.979, 52678.565 23/01/20,01:32:49,11,10,1, 11.8,1,1, 0.326, 10406.394, 336.986, 52678.570 23/01/20,01:32:49,12,10,1, 11.8,1,1, 0.326, 10406.393, 336.979, 52678.535 23/01/20,01:32:49,13,10,1, 11.8,1,1, 0.326, 10406.382, 336.939, 52678.544 23/01/20,01:32:49,14,10,1, 11.8,1,1, 0.326, 10406.387, 336.968, 52678.562 23/01/20,01:32:49,15,10,1, 11.8,1,1, 0.326, 10406.412, 336.946, 52678.554 23/01/20,01:32:49,16,10,1, 11.8,1,1, 0.326, 10406.410, 336.950, 52678.499 23/01/20,01:32:49,17,10,1, 11.8,1,1, 0.326, 10406.416, 336.932, 52678.513 23/01/20,01:32:49,18,10,1, 11.8,1,1, 0.326, 10406.425, 336.909, 52678.494 23/01/20,01:32:49,19,10,1, 11.8,1,1, 0.326, 10406.395, 336.898, 52678.478 23/01/20,01:32:50,00,10,1, 11.9,1,1, 0.326, 10406.388, 336.898, 52678.478 23/01/20,01:32:50,01,10,1, 11.9,1,1, 0.326, 10406.419, 336.933, 52678.543 23/01/20,01:32:50,02,10,1, 11.9,1,1, 0.326, 10406.406, 336.910, 52678.505 23/01/20,01:32:50,03,10,1, 11.9,1,1, 0.326, 10406.438, 336.936, 52678.554 23/01/20,01:32:50,04,10,1, 11.9,1,1, 0.326, 10406.432, 336.963, 52678.504 23/01/20,01:32:50,05,10,1, 11.9,1,1, 0.326, 10406.401, 336.907, 52678.508 23/01/20,01:32:50,06,10,1, 11.9,1,1, 0.326, 10406.421, 336.900, 52678.530 23/01/20,01:32:50,07,10,1, 11.9,1,1, 0.326, 10406.406, 336.886, 52678.491 23/01/20,01:32:50,08,10,1, 11.9,1,1, 0.326, 10406.444, 336.912, 52678.551 23/01/20,01:32:50,09,10,1, 11.9,1,1, 0.326, 10406.470, 336.944, 52678.533 23/01/20,01:32:50,10,10,1, 11.9,1,1, 0.326, 10406.468, 336.934, 52678.554 23/01/20,01:32:50,11,10,1, 11.9,1,1, 0.326, 10406.434, 336.892, 52678.452 23/01/20,01:32:50,12,10,1, 11.9,1,1, 0.326, 10406.428, 336.876, 52678.481 23/01/20,01:32:50,13,10,1, 11.9,1,1, 0.326, 10406.463, 336.913, 52678.560 23/01/20,01:32:50,14,10,1, 11.9,1,1, 0.326, 10406.468, 336.899, 52678.459 23/01/20,01:32:50,15,10,1, 11.9,1,1, 0.326, 10406.464, 336.860, 52678.477 23/01/20,01:32:50,16,10,1, 11.9,1,1, 0.326, 10406.452, 336.878, 52678.490 23/01/20,01:32:50,17,10,1, 11.9,1,1, 0.326, 10406.462, 336.920, 52678.503 23/01/20,01:32:50,18,10,1, 11.9,1,1, 0.326, 10406.479, 336.886, 52678.493 23/01/20,01:32:50,19,10,1, 11.9,1,1, 0.326, 10406.477, 336.916, 52678.510 23/01/20,01:32:51,00,09,1, 11.9,1,1, 0.329, 10406.471, 336.916, 52678.510 23/01/20,01:32:51,01,09,1, 11.9,1,1, 0.329, 10406.441, 336.888, 52678.520 23/01/20,01:32:51,02,09,1, 11.9,1,1, 0.329, 10406.461, 336.875, 52678.491 23/01/20,01:32:51,03,09,1, 11.9,1,1, 0.329, 10406.459, 336.852, 52678.483 23/01/20,01:32:51,04,09,1, 11.9,1,1, 0.329, 10406.451, 336.829, 52678.473 23/01/20,01:32:51,05,09,1, 11.9,1,1, 0.329, 10406.473, 336.860, 52678.494 23/01/20,01:32:51,06,09,1, 11.9,1,1, 0.329, 10406.481, 336.891, 52678.495 23/01/20,01:32:51,07,09,1, 11.9,1,1, 0.329, 10406.507, 336.889, 52678.470 23/01/20,01:32:51,08,09,1, 11.9,1,1, 0.329, 10406.506, 336.899, 52678.448 23/01/20,01:32:51,09,09,1, 11.9,1,1, 0.329, 10406.513, 336.876, 52678.463 23/01/20,01:32:51,10,09,1, 11.9,1,1, 0.329, 10406.507, 336.881, 52678.502 23/01/20,01:32:51,11,09,1, 11.9,1,1, 0.329, 10406.501, 336.883, 52678.505 23/01/20,01:32:51,12,09,1, 11.9,1,1, 0.329, 10406.484, 336.847, 52678.445 23/01/20,01:32:51,13,09,1, 11.9,1,1, 0.329, 10406.505, 336.863, 52678.459 23/01/20,01:32:51,14,09,1, 11.9,1,1, 0.329, 10406.551, 336.902, 52678.492 23/01/20,01:32:51,15,09,1, 11.9,1,1, 0.329, 10406.534, 336.844, 52678.460 23/01/20,01:32:51,16,09,1, 11.9,1,1, 0.329, 10406.561, 336.865, 52678.503 23/01/20,01:32:51,17,09,1, 11.9,1,1, 0.329, 10406.529, 336.836, 52678.471 23/01/20,01:32:51,18,09,1, 11.9,1,1, 0.329, 10406.547, 336.872, 52678.463 23/01/20,01:32:51,19,09,1, 11.9,1,1, 0.329, 10406.540, 336.841, 52678.464 23/01/20,01:32:52,00,09,1, 11.9,1,1, 0.326, 10406.538, 336.841, 52678.464 23/01/20,01:32:52,01,09,1, 11.9,1,1, 0.326, 10406.568, 336.867, 52678.471 23/01/20,01:32:52,02,09,1, 11.9,1,1, 0.326, 10406.565, 336.868, 52678.453 23/01/20,01:32:52,03,09,1, 11.9,1,1, 0.326, 10406.560, 336.862, 52678.473 23/01/20,01:32:52,04,09,1, 11.9,1,1, 0.326, 10406.563, 336.834, 52678.452 23/01/20,01:32:52,05,09,1, 11.9,1,1, 0.326, 10406.575, 336.867, 52678.471 23/01/20,01:32:52,06,09,1, 11.9,1,1, 0.326, 10406.579, 336.866, 52678.492 23/01/20,01:32:52,07,09,1, 11.9,1,1, 0.326, 10406.574, 336.849, 52678.476 23/01/20,01:32:52,08,09,1, 11.9,1,1, 0.326, 10406.582, 336.882, 52678.468 23/01/20,01:32:52,09,09,1, 11.9,1,1, 0.326, 10406.575, 336.830, 52678.421 23/01/20,01:32:52,10,09,1, 11.9,1,1, 0.326, 10406.579, 336.834, 52678.437 23/01/20,01:32:52,11,09,1, 11.9,1,1, 0.326, 10406.612, 336.842, 52678.450 23/01/20,01:32:52,12,09,1, 11.9,1,1, 0.326, 10406.572, 336.848, 52678.435 23/01/20,01:32:52,13,09,1, 11.9,1,1, 0.326, 10406.630, 336.854, 52678.553 23/01/20,01:32:52,14,09,1, 11.9,1,1, 0.326, 10406.600, 336.852, 52678.424 23/01/20,01:32:52,15,09,1, 11.9,1,1, 0.326, 10406.588, 336.864, 52678.498 23/01/20,01:32:52,16,09,1, 11.9,1,1, 0.326, 10406.584, 336.873, 52678.515 23/01/20,01:32:52,17,09,1, 11.9,1,1, 0.326, 10406.602, 336.873, 52678.471 23/01/20,01:32:52,18,09,1, 11.9,1,1, 0.326, 10406.619, 336.871, 52678.503 23/01/20,01:32:52,19,09,1, 11.9,1,1, 0.326, 10406.627, 336.810, 52678.467 23/01/20,01:32:53,00,09,1, 11.9,1,1, 0.325, 10406.622, 336.810, 52678.467 23/01/20,01:32:53,01,09,1, 11.9,1,1, 0.325, 10406.617, 336.841, 52678.422 23/01/20,01:32:53,02,09,1, 11.9,1,1, 0.325, 10406.598, 336.787, 52678.421 23/01/20,01:32:53,03,09,1, 11.9,1,1, 0.325, 10406.613, 336.820, 52678.438 23/01/20,01:32:53,04,09,1, 11.9,1,1, 0.325, 10406.635, 336.858, 52678.497 23/01/20,01:32:53,05,09,1, 11.9,1,1, 0.325, 10406.604, 336.850, 52678.470 23/01/20,01:32:53,06,09,1, 11.9,1,1, 0.325, 10406.638, 336.831, 52678.483 23/01/20,01:32:53,07,09,1, 11.9,1,1, 0.325, 10406.638, 336.838, 52678.476 23/01/20,01:32:53,08,09,1, 11.9,1,1, 0.325, 10406.639, 336.846, 52678.466 23/01/20,01:32:53,09,09,1, 11.9,1,1, 0.325, 10406.648, 336.832, 52678.478 23/01/20,01:32:53,10,09,1, 11.9,1,1, 0.325, 10406.635, 336.783, 52678.457 23/01/20,01:32:53,11,09,1, 11.9,1,1, 0.325, 10406.656, 336.826, 52678.497 23/01/20,01:32:53,12,09,1, 11.9,1,1, 0.325, 10406.640, 336.838, 52678.471 23/01/20,01:32:53,13,09,1, 11.9,1,1, 0.325, 10406.644, 336.816, 52678.433 23/01/20,01:32:53,14,09,1, 11.9,1,1, 0.325, 10406.647, 336.803, 52678.457 23/01/20,01:32:53,15,09,1, 11.9,1,1, 0.325, 10406.659, 336.819, 52678.479 23/01/20,01:32:53,16,09,1, 11.9,1,1, 0.325, 10406.655, 336.820, 52678.469 23/01/20,01:32:53,17,09,1, 11.9,1,1, 0.325, 10406.642, 336.762, 52678.433 23/01/20,01:32:53,18,09,1, 11.9,1,1, 0.325, 10406.640, 336.804, 52678.460 23/01/20,01:32:53,19,09,1, 11.9,1,1, 0.325, 10406.666, 336.786, 52678.428 23/01/20,01:32:54,00,09,1, 11.8,1,1, 0.327, 10406.663, 336.786, 52678.428 23/01/20,01:32:54,01,09,1, 11.8,1,1, 0.327, 10406.673, 336.838, 52678.460 23/01/20,01:32:54,02,09,1, 11.8,1,1, 0.327, 10406.677, 336.775, 52678.448 23/01/20,01:32:54,03,09,1, 11.8,1,1, 0.327, 10406.670, 336.814, 52678.429 23/01/20,01:32:54,04,09,1, 11.8,1,1, 0.327, 10406.711, 336.862, 52678.514 23/01/20,01:32:54,05,09,1, 11.8,1,1, 0.327, 10406.689, 336.845, 52678.443 23/01/20,01:32:54,06,09,1, 11.8,1,1, 0.327, 10406.683, 336.832, 52678.427 23/01/20,01:32:54,07,09,1, 11.8,1,1, 0.327, 10406.690, 336.775, 52678.391 23/01/20,01:32:54,08,09,1, 11.8,1,1, 0.327, 10406.706, 336.811, 52678.436 23/01/20,01:32:54,09,09,1, 11.8,1,1, 0.327, 10406.708, 336.815, 52678.457 23/01/20,01:32:54,10,09,1, 11.8,1,1, 0.327, 10406.716, 336.815, 52678.447 23/01/20,01:32:54,11,09,1, 11.8,1,1, 0.327, 10406.716, 336.810, 52678.412 23/01/20,01:32:54,12,09,1, 11.8,1,1, 0.327, 10406.705, 336.771, 52678.381 23/01/20,01:32:54,13,09,1, 11.8,1,1, 0.327, 10406.717, 336.818, 52678.440 23/01/20,01:32:54,14,09,1, 11.8,1,1, 0.327, 10406.742, 336.817, 52678.458 23/01/20,01:32:54,15,09,1, 11.8,1,1, 0.327, 10406.711, 336.782, 52678.410 23/01/20,01:32:54,16,09,1, 11.8,1,1, 0.327, 10406.704, 336.792, 52678.405 23/01/20,01:32:54,17,09,1, 11.8,1,1, 0.327, 10406.730, 336.774, 52678.361 23/01/20,01:32:54,18,09,1, 11.8,1,1, 0.327, 10406.710, 336.770, 52678.394 23/01/20,01:32:54,19,09,1, 11.8,1,1, 0.327, 10406.724, 336.801, 52678.450 23/01/20,01:32:55,00,10,1, 11.8,1,1, 0.333, 10406.722, 336.801, 52678.450 23/01/20,01:32:55,01,10,1, 11.8,1,1, 0.333, 10406.746, 336.806, 52678.437 23/01/20,01:32:55,02,10,1, 11.8,1,1, 0.333, 10406.718, 336.802, 52678.416 23/01/20,01:32:55,03,10,1, 11.8,1,1, 0.333, 10406.721, 336.783, 52678.403 23/01/20,01:32:55,04,10,1, 11.8,1,1, 0.333, 10406.754, 336.790, 52678.441 23/01/20,01:32:55,05,10,1, 11.8,1,1, 0.333, 10406.742, 336.805, 52678.450 23/01/20,01:32:55,06,10,1, 11.8,1,1, 0.333, 10406.743, 336.773, 52678.421 23/01/20,01:32:55,07,10,1, 11.8,1,1, 0.333, 10406.728, 336.773, 52678.393 23/01/20,01:32:55,08,10,1, 11.8,1,1, 0.333, 10406.745, 336.795, 52678.421 23/01/20,01:32:55,09,10,1, 11.8,1,1, 0.333, 10406.743, 336.814, 52678.451 23/01/20,01:32:55,10,10,1, 11.8,1,1, 0.333, 10406.747, 336.796, 52678.411 23/01/20,01:32:55,11,10,1, 11.8,1,1, 0.333, 10406.745, 336.745, 52678.436 23/01/20,01:32:55,12,10,1, 11.8,1,1, 0.333, 10406.762, 336.776, 52678.443 23/01/20,01:32:55,13,10,1, 11.8,1,1, 0.333, 10406.753, 336.769, 52678.408 23/01/20,01:32:55,14,10,1, 11.8,1,1, 0.333, 10406.757, 336.758, 52678.422 23/01/20,01:32:55,15,10,1, 11.8,1,1, 0.333, 10406.774, 336.782, 52678.445 23/01/20,01:32:55,16,10,1, 11.8,1,1, 0.333, 10406.778, 336.801, 52678.455 23/01/20,01:32:55,17,10,1, 11.8,1,1, 0.333, 10406.764, 336.761, 52678.421 23/01/20,01:32:55,18,10,1, 11.8,1,1, 0.333, 10406.773, 336.792, 52678.453 23/01/20,01:32:55,19,10,1, 11.8,1,1, 0.333, 10406.798, 336.752, 52678.416 23/01/20,01:32:56,00,10,1, 11.8,1,1, 0.327, 10406.797, 336.752, 52678.416 23/01/20,01:32:56,01,10,1, 11.8,1,1, 0.327, 10406.786, 336.777, 52678.427 23/01/20,01:32:56,02,10,1, 11.8,1,1, 0.327, 10406.767, 336.756, 52678.399 23/01/20,01:32:56,03,10,1, 11.8,1,1, 0.327, 10406.777, 336.761, 52678.403 23/01/20,01:32:56,04,10,1, 11.8,1,1, 0.327, 10406.802, 336.775, 52678.403 23/01/20,01:32:56,05,10,1, 11.8,1,1, 0.327, 10406.787, 336.752, 52678.386 23/01/20,01:32:56,06,10,1, 11.8,1,1, 0.327, 10406.787, 336.748, 52678.403 23/01/20,01:32:56,07,10,1, 11.8,1,1, 0.327, 10406.797, 336.769, 52678.399 23/01/20,01:32:56,08,10,1, 11.8,1,1, 0.327, 10406.816, 336.769, 52678.382 23/01/20,01:32:56,09,10,1, 11.8,1,1, 0.327, 10406.816, 336.749, 52678.349 23/01/20,01:32:56,10,10,1, 11.8,1,1, 0.327, 10406.786, 336.747, 52678.370 23/01/20,01:32:56,11,10,1, 11.8,1,1, 0.327, 10406.784, 336.748, 52678.386 23/01/20,01:32:56,12,10,1, 11.8,1,1, 0.327, 10406.809, 336.766, 52678.377 23/01/20,01:32:56,13,10,1, 11.8,1,1, 0.327, 10406.818, 336.767, 52678.392 23/01/20,01:32:56,14,10,1, 11.8,1,1, 0.327, 10406.785, 336.782, 52678.450 23/01/20,01:32:56,15,10,1, 11.8,1,1, 0.327, 10406.797, 336.740, 52678.330 23/01/20,01:32:56,16,10,1, 11.8,1,1, 0.327, 10406.812, 336.767, 52678.377 23/01/20,01:32:56,17,10,1, 11.8,1,1, 0.327, 10406.832, 336.765, 52678.370 23/01/20,01:32:56,18,10,1, 11.8,1,1, 0.327, 10406.818, 336.768, 52678.409 23/01/20,01:32:56,19,10,1, 11.8,1,1, 0.327, 10406.827, 336.743, 52678.335 23/01/20,01:32:57,00,09,1, 11.9,1,1, 0.325, 10406.822, 336.743, 52678.335 23/01/20,01:32:57,01,09,1, 11.9,1,1, 0.325, 10406.827, 336.753, 52678.377 23/01/20,01:32:57,02,09,1, 11.9,1,1, 0.325, 10406.821, 336.780, 52678.382 23/01/20,01:32:57,03,09,1, 11.9,1,1, 0.325, 10406.828, 336.788, 52678.392 23/01/20,01:32:57,04,09,1, 11.9,1,1, 0.325, 10406.835, 336.776, 52678.401 23/01/20,01:32:57,05,09,1, 11.9,1,1, 0.325, 10406.846, 336.757, 52678.401 23/01/20,01:32:57,06,09,1, 11.9,1,1, 0.325, 10406.865, 336.745, 52678.412 23/01/20,01:32:57,07,09,1, 11.9,1,1, 0.325, 10406.848, 336.761, 52678.393 23/01/20,01:32:57,08,09,1, 11.9,1,1, 0.325, 10406.854, 336.762, 52678.388 23/01/20,01:32:57,09,09,1, 11.9,1,1, 0.325, 10406.867, 336.758, 52678.371 23/01/20,01:32:57,10,09,1, 11.9,1,1, 0.325, 10406.862, 336.732, 52678.372 23/01/20,01:32:57,11,09,1, 11.9,1,1, 0.325, 10406.847, 336.745, 52678.379 23/01/20,01:32:57,12,09,1, 11.9,1,1, 0.325, 10406.842, 336.748, 52678.368 23/01/20,01:32:57,13,09,1, 11.9,1,1, 0.325, 10406.829, 336.761, 52678.430 23/01/20,01:32:57,14,09,1, 11.9,1,1, 0.325, 10406.841, 336.733, 52678.375 23/01/20,01:32:57,15,09,1, 11.9,1,1, 0.325, 10406.848, 336.742, 52678.599 23/01/20,01:32:57,16,09,1, 11.9,1,1, 0.325, 10406.887, 336.742, 52678.319 23/01/20,01:32:57,17,09,1, 11.9,1,1, 0.325, 10406.868, 336.761, 52678.340 23/01/20,01:32:57,18,09,1, 11.9,1,1, 0.325, 10406.899, 336.717, 52678.141 23/01/20,01:32:57,19,09,1, 11.9,1,1, 0.325, 10406.895, 336.746, 52678.268 23/01/20,01:32:58,00,09,1, 11.9,1,1, 0.330, 10406.889, 336.746, 52678.268 23/01/20,01:32:58,01,09,1, 11.9,1,1, 0.330, 10406.877, 336.753, 52678.351 23/01/20,01:32:58,02,09,1, 11.9,1,1, 0.330, 10406.879, 336.726, 52678.377 23/01/20,01:32:58,03,09,1, 11.9,1,1, 0.330, 10406.883, 336.736, 52678.386 23/01/20,01:32:58,04,09,1, 11.9,1,1, 0.330, 10406.871, 336.758, 52678.415 23/01/20,01:32:58,05,09,1, 11.9,1,1, 0.330, 10406.880, 336.766, 52678.391 23/01/20,01:32:58,06,09,1, 11.9,1,1, 0.330, 10406.872, 336.728, 52678.373 23/01/20,01:32:58,07,09,1, 11.9,1,1, 0.330, 10406.886, 336.737, 52678.351 23/01/20,01:32:58,08,09,1, 11.9,1,1, 0.330, 10406.881, 336.744, 52678.384 23/01/20,01:32:58,09,09,1, 11.9,1,1, 0.330, 10406.889, 336.741, 52678.149 23/01/20,01:32:58,10,09,1, 11.9,1,1, 0.330, 10406.855, 336.735, 52678.427 23/01/20,01:32:58,11,09,1, 11.9,1,1, 0.330, 10406.861, 336.746, 52678.409 23/01/20,01:32:58,12,09,1, 11.9,1,1, 0.330, 10406.843, 336.742, 52678.410 23/01/20,01:32:58,13,09,1, 11.9,1,1, 0.330, 10406.842, 336.758, 52678.378 23/01/20,01:32:58,14,09,1, 11.9,1,1, 0.330, 10406.852, 336.754, 52678.379 23/01/20,01:32:58,15,09,1, 11.9,1,1, 0.330, 10406.862, 336.758, 52678.386 23/01/20,01:32:58,16,09,1, 11.9,1,1, 0.330, 10406.858, 336.774, 52678.381 23/01/20,01:32:58,17,09,1, 11.9,1,1, 0.330, 10406.875, 336.735, 52678.181 23/01/20,01:32:58,18,09,1, 11.9,1,1, 0.330, 10406.897, 336.735, 52678.351 23/01/20,01:32:58,19,09,1, 11.9,1,1, 0.330, 10406.877, 336.747, 52678.361 23/01/20,01:32:59,00,09,1, 11.8,1,1, 0.327, 10406.872, 336.747, 52678.361 23/01/20,01:32:59,01,09,1, 11.8,1,1, 0.327, 10406.867, 336.744, 52678.397 23/01/20,01:32:59,02,09,1, 11.8,1,1, 0.327, 10406.872, 336.743, 52678.374 23/01/20,01:32:59,03,09,1, 11.8,1,1, 0.327, 10406.896, 336.751, 52678.405 23/01/20,01:32:59,04,09,1, 11.8,1,1, 0.327, 10406.882, 336.742, 52678.401 23/01/20,01:32:59,05,09,1, 11.8,1,1, 0.327, 10406.869, 336.745, 52678.392 23/01/20,01:32:59,06,09,1, 11.8,1,1, 0.327, 10406.874, 336.728, 52678.392 23/01/20,01:32:59,07,09,1, 11.8,1,1, 0.327, 10406.887, 336.716, 52678.419 23/01/20,01:32:59,08,09,1, 11.8,1,1, 0.327, 10406.877, 336.738, 52678.412 23/01/20,01:32:59,09,09,1, 11.8,1,1, 0.327, 10406.886, 336.719, 52678.383 23/01/20,01:32:59,10,09,1, 11.8,1,1, 0.327, 10406.892, 336.757, 52678.445 23/01/20,01:32:59,11,09,1, 11.8,1,1, 0.327, 10406.884, 336.754, 52678.437 23/01/20,01:32:59,12,09,1, 11.8,1,1, 0.327, 10406.889, 336.744, 52678.407 23/01/20,01:32:59,13,09,1, 11.8,1,1, 0.327, 10406.896, 336.766, 52678.406 23/01/20,01:32:59,14,09,1, 11.8,1,1, 0.327, 10406.861, 336.736, 52678.390 23/01/20,01:32:59,15,09,1, 11.8,1,1, 0.327, 10406.853, 336.748, 52678.426 23/01/20,01:32:59,16,09,1, 11.8,1,1, 0.327, 10406.887, 336.749, 52678.383 23/01/20,01:32:59,17,09,1, 11.8,1,1, 0.327, 10406.881, 336.760, 52678.428 23/01/20,01:32:59,18,09,1, 11.8,1,1, 0.327, 10406.878, 336.736, 52678.417 23/01/20,01:32:59,19,09,1, 11.8,1,1, 0.327, 10406.873, 336.739, 52678.399 23/01/20,01:33:00,00,10,1, 11.9,1,1, 0.326, 10406.872, 336.739, 52678.399 23/01/20,01:33:00,01,10,1, 11.9,1,1, 0.326, 10406.884, 336.758, 52678.409 23/01/20,01:33:00,02,10,1, 11.9,1,1, 0.326, 10406.882, 336.748, 52678.401 23/01/20,01:33:00,03,10,1, 11.9,1,1, 0.326, 10406.872, 336.729, 52678.402 23/01/20,01:33:00,04,10,1, 11.9,1,1, 0.326, 10406.854, 336.733, 52678.423 23/01/20,01:33:00,05,10,1, 11.9,1,1, 0.326, 10406.869, 336.751, 52678.409 23/01/20,01:33:00,06,10,1, 11.9,1,1, 0.326, 10406.882, 336.740, 52678.408 23/01/20,01:33:00,07,10,1, 11.9,1,1, 0.326, 10406.880, 336.716, 52678.404 23/01/20,01:33:00,08,10,1, 11.9,1,1, 0.326, 10406.885, 336.707, 52678.414 23/01/20,01:33:00,09,10,1, 11.9,1,1, 0.326, 10406.881, 336.739, 52678.403 23/01/20,01:33:00,10,10,1, 11.9,1,1, 0.326, 10406.897, 336.734, 52678.280 23/01/20,01:33:00,11,10,1, 11.9,1,1, 0.326, 10406.868, 336.740, 52678.454 23/01/20,01:33:00,12,10,1, 11.9,1,1, 0.326, 10406.864, 336.735, 52678.441 23/01/20,01:33:00,13,10,1, 11.9,1,1, 0.326, 10406.882, 336.727, 52678.440 23/01/20,01:33:00,14,10,1, 11.9,1,1, 0.326, 10406.876, 336.742, 52678.439 23/01/20,01:33:00,15,10,1, 11.9,1,1, 0.326, 10406.882, 336.722, 52678.430 23/01/20,01:33:00,16,10,1, 11.9,1,1, 0.326, 10406.843, 336.752, 52678.488 23/01/20,01:33:00,17,10,1, 11.9,1,1, 0.326, 10406.881, 336.693, 52678.418 23/01/20,01:33:00,18,10,1, 11.9,1,1, 0.326, 10406.862, 336.721, 52678.350 23/01/20,01:33:00,19,10,1, 11.9,1,1, 0.326, 10406.878, 336.701, 52678.382 23/01/20,01:33:01,00,09,1, 11.9,1,1, 0.330, 10406.872, 336.701, 52678.382 23/01/20,01:33:01,01,09,1, 11.9,1,1, 0.330, 10406.877, 336.725, 52678.436 23/01/20,01:33:01,02,09,1, 11.9,1,1, 0.330, 10406.869, 336.719, 52678.417 23/01/20,01:33:01,03,09,1, 11.9,1,1, 0.330, 10406.884, 336.757, 52678.422 23/01/20,01:33:01,04,09,1, 11.9,1,1, 0.330, 10406.872, 336.734, 52678.456 23/01/20,01:33:01,05,09,1, 11.9,1,1, 0.330, 10406.872, 336.738, 52678.418 23/01/20,01:33:01,06,09,1, 11.9,1,1, 0.330, 10406.906, 336.711, 52678.416 23/01/20,01:33:01,07,09,1, 11.9,1,1, 0.330, 10406.896, 336.742, 52678.442 23/01/20,01:33:01,08,09,1, 11.9,1,1, 0.330, 10406.862, 336.738, 52678.419 23/01/20,01:33:01,09,09,1, 11.9,1,1, 0.330, 10406.858, 336.713, 52678.443 23/01/20,01:33:01,10,09,1, 11.9,1,1, 0.330, 10406.861, 336.729, 52678.423 23/01/20,01:33:01,11,09,1, 11.9,1,1, 0.330, 10406.888, 336.732, 52678.451 23/01/20,01:33:01,12,09,1, 11.9,1,1, 0.330, 10406.855, 336.708, 52678.421 23/01/20,01:33:01,13,09,1, 11.9,1,1, 0.330, 10406.890, 336.740, 52678.453 23/01/20,01:33:01,14,09,1, 11.9,1,1, 0.330, 10406.848, 336.698, 52678.435 23/01/20,01:33:01,15,09,1, 11.9,1,1, 0.330, 10406.853, 336.700, 52678.425 23/01/20,01:33:01,16,09,1, 11.9,1,1, 0.330, 10406.838, 336.710, 52678.387 23/01/20,01:33:01,17,09,1, 11.9,1,1, 0.330, 10406.866, 336.734, 52678.447 23/01/20,01:33:01,18,09,1, 11.9,1,1, 0.330, 10406.861, 336.711, 52678.431 23/01/20,01:33:01,19,09,1, 11.9,1,1, 0.330, 10406.846, 336.729, 52678.404 23/01/20,01:33:02,00,09,1, 11.9,1,1, 0.329, 10406.839, 336.729, 52678.404 23/01/20,01:33:02,01,09,1, 11.9,1,1, 0.329, 10406.872, 336.745, 52678.454 23/01/20,01:33:02,02,09,1, 11.9,1,1, 0.329, 10406.844, 336.717, 52678.383 23/01/20,01:33:02,03,09,1, 11.9,1,1, 0.329, 10406.874, 336.713, 52678.396 23/01/20,01:33:02,04,09,1, 11.9,1,1, 0.329, 10406.858, 336.680, 52678.375 23/01/20,01:33:02,05,09,1, 11.9,1,1, 0.329, 10406.844, 336.687, 52678.365 23/01/20,01:33:02,06,09,1, 11.9,1,1, 0.329, 10406.850, 336.710, 52678.215 23/01/20,01:33:02,07,09,1, 11.9,1,1, 0.329, 10406.864, 336.728, 52678.525 23/01/20,01:33:02,08,09,1, 11.9,1,1, 0.329, 10406.886, 336.719, 52678.435 23/01/20,01:33:02,09,09,1, 11.9,1,1, 0.329, 10406.841, 336.692, 52678.416 23/01/20,01:33:02,10,09,1, 11.9,1,1, 0.329, 10406.854, 336.714, 52678.397 23/01/20,01:33:02,11,09,1, 11.9,1,1, 0.329, 10406.838, 336.669, 52678.375 23/01/20,01:33:02,12,09,1, 11.9,1,1, 0.329, 10406.844, 336.703, 52678.398 23/01/20,01:33:02,13,09,1, 11.9,1,1, 0.329, 10406.847, 336.712, 52678.386 23/01/20,01:33:02,14,09,1, 11.9,1,1, 0.329, 10406.841, 336.678, 52678.377 23/01/20,01:33:02,15,09,1, 11.9,1,1, 0.329, 10406.876, 336.723, 52678.391 23/01/20,01:33:02,16,09,1, 11.9,1,1, 0.329, 10406.861, 336.718, 52678.446 23/01/20,01:33:02,17,09,1, 11.9,1,1, 0.329, 10406.842, 336.695, 52678.380 23/01/20,01:33:02,18,09,1, 11.9,1,1, 0.329, 10406.863, 336.719, 52678.386 23/01/20,01:33:02,19,09,1, 11.9,1,1, 0.329, 10406.864, 336.700, 52678.381 23/01/20,01:33:03,00,09,1, 11.9,1,1, 0.326, 10406.864, 336.700, 52678.381 23/01/20,01:33:03,01,09,1, 11.9,1,1, 0.326, 10406.853, 336.715, 52678.399 23/01/20,01:33:03,02,09,1, 11.9,1,1, 0.326, 10406.859, 336.714, 52678.404 23/01/20,01:33:03,03,09,1, 11.9,1,1, 0.326, 10406.837, 336.697, 52678.343 23/01/20,01:33:03,04,09,1, 11.9,1,1, 0.326, 10406.858, 336.694, 52678.379 23/01/20,01:33:03,05,09,1, 11.9,1,1, 0.326, 10406.856, 336.697, 52678.363 23/01/20,01:33:03,06,09,1, 11.9,1,1, 0.326, 10406.839, 336.694, 52678.373 23/01/20,01:33:03,07,09,1, 11.9,1,1, 0.326, 10406.843, 336.709, 52678.381 23/01/20,01:33:03,08,09,1, 11.9,1,1, 0.326, 10406.819, 336.686, 52678.338 23/01/20,01:33:03,09,09,1, 11.9,1,1, 0.326, 10406.849, 336.676, 52678.323 23/01/20,01:33:03,10,09,1, 11.9,1,1, 0.326, 10406.856, 336.655, 52678.343 23/01/20,01:33:03,11,09,1, 11.9,1,1, 0.326, 10406.812, 336.661, 52678.381 23/01/20,01:33:03,12,09,1, 11.9,1,1, 0.326, 10406.840, 336.668, 52678.364 23/01/20,01:33:03,13,09,1, 11.9,1,1, 0.326, 10406.849, 336.703, 52678.384 23/01/20,01:33:03,14,09,1, 11.9,1,1, 0.326, 10406.831, 336.666, 52678.398 23/01/20,01:33:03,15,09,1, 11.9,1,1, 0.326, 10406.849, 336.642, 52678.367 23/01/20,01:33:03,16,09,1, 11.9,1,1, 0.326, 10406.841, 336.679, 52678.388 23/01/20,01:33:03,17,09,1, 11.9,1,1, 0.326, 10406.833, 336.675, 52678.388 23/01/20,01:33:03,18,09,1, 11.9,1,1, 0.326, 10406.832, 336.689, 52678.383 23/01/20,01:33:03,19,09,1, 11.9,1,1, 0.326, 10406.841, 336.683, 52678.390 23/01/20,01:33:04,00,09,1, 11.9,1,1, 0.324, 10406.839, 336.683, 52678.390 23/01/20,01:33:04,01,09,1, 11.9,1,1, 0.324, 10406.825, 336.668, 52678.352 23/01/20,01:33:04,02,09,1, 11.9,1,1, 0.324, 10406.814, 336.641, 52678.348 23/01/20,01:33:04,03,09,1, 11.9,1,1, 0.324, 10406.855, 336.667, 52678.369 23/01/20,01:33:04,04,09,1, 11.9,1,1, 0.324, 10406.836, 336.648, 52678.354 23/01/20,01:33:04,05,09,1, 11.9,1,1, 0.324, 10406.842, 336.671, 52678.370 23/01/20,01:33:04,06,09,1, 11.9,1,1, 0.324, 10406.826, 336.652, 52678.321 23/01/20,01:33:04,07,09,1, 11.9,1,1, 0.324, 10406.834, 336.636, 52678.344 23/01/20,01:33:04,08,09,1, 11.9,1,1, 0.324, 10406.834, 336.657, 52678.386 23/01/20,01:33:04,09,09,1, 11.9,1,1, 0.324, 10406.853, 336.702, 52678.384 23/01/20,01:33:04,10,09,1, 11.9,1,1, 0.324, 10406.845, 336.698, 52678.381 23/01/20,01:33:04,11,09,1, 11.9,1,1, 0.324, 10406.845, 336.692, 52678.409 23/01/20,01:33:04,12,09,1, 11.9,1,1, 0.324, 10406.827, 336.655, 52678.343 23/01/20,01:33:04,13,09,1, 11.9,1,1, 0.324, 10406.837, 336.653, 52678.373 23/01/20,01:33:04,14,09,1, 11.9,1,1, 0.324, 10406.851, 336.695, 52678.372 23/01/20,01:33:04,15,09,1, 11.9,1,1, 0.324, 10406.835, 336.688, 52678.362 23/01/20,01:33:04,16,09,1, 11.9,1,1, 0.324, 10406.831, 336.641, 52678.361 23/01/20,01:33:04,17,09,1, 11.9,1,1, 0.324, 10406.844, 336.648, 52678.345 23/01/20,01:33:04,18,09,1, 11.9,1,1, 0.324, 10406.844, 336.666, 52678.377 23/01/20,01:33:04,19,09,1, 11.9,1,1, 0.324, 10406.845, 336.678, 52678.330 23/01/20,01:33:05,00,08,1, 11.9,1,1, 0.326, 10406.839, 336.678, 52678.330 23/01/20,01:33:05,01,08,1, 11.9,1,1, 0.326, 10406.827, 336.638, 52678.318 23/01/20,01:33:05,02,08,1, 11.9,1,1, 0.326, 10406.841, 336.663, 52678.390 23/01/20,01:33:05,03,08,1, 11.9,1,1, 0.326, 10406.871, 336.688, 52678.374 23/01/20,01:33:05,04,08,1, 11.9,1,1, 0.326, 10406.862, 336.658, 52678.359 23/01/20,01:33:05,05,08,1, 11.9,1,1, 0.326, 10406.863, 336.677, 52678.371 23/01/20,01:33:05,06,08,1, 11.9,1,1, 0.326, 10406.852, 336.666, 52678.358 23/01/20,01:33:05,07,08,1, 11.9,1,1, 0.326, 10406.858, 336.662, 52678.363 23/01/20,01:33:05,08,08,1, 11.9,1,1, 0.326, 10406.840, 336.649, 52678.366 23/01/20,01:33:05,09,08,1, 11.9,1,1, 0.326, 10406.845, 336.687, 52678.377 23/01/20,01:33:05,10,08,1, 11.9,1,1, 0.326, 10406.852, 336.646, 52678.392 23/01/20,01:33:05,11,08,1, 11.9,1,1, 0.326, 10406.845, 336.665, 52678.374 23/01/20,01:33:05,12,08,1, 11.9,1,1, 0.326, 10406.837, 336.654, 52678.379 23/01/20,01:33:05,13,08,1, 11.9,1,1, 0.326, 10406.872, 336.631, 52678.351 23/01/20,01:33:05,14,08,1, 11.9,1,1, 0.326, 10406.842, 336.619, 52678.370 23/01/20,01:33:05,15,08,1, 11.9,1,1, 0.326, 10406.857, 336.672, 52678.368 23/01/20,01:33:05,16,08,1, 11.9,1,1, 0.326, 10406.840, 336.609, 52678.355 23/01/20,01:33:05,17,08,1, 11.9,1,1, 0.326, 10406.854, 336.628, 52678.354 23/01/20,01:33:05,18,08,1, 11.9,1,1, 0.326, 10406.853, 336.638, 52678.358 23/01/20,01:33:05,19,08,1, 11.9,1,1, 0.326, 10406.861, 336.662, 52678.305 23/01/20,01:33:06,00,08,1, 11.9,1,1, 0.328, 10406.855, 336.662, 52678.305 23/01/20,01:33:06,01,08,1, 11.9,1,1, 0.328, 10406.907, 336.646, 52678.317 23/01/20,01:33:06,02,08,1, 11.9,1,1, 0.328, 10406.879, 336.660, 52678.326 23/01/20,01:33:06,03,08,1, 11.9,1,1, 0.328, 10406.859, 336.654, 52678.331 23/01/20,01:33:06,04,08,1, 11.9,1,1, 0.328, 10406.878, 336.668, 52678.360 23/01/20,01:33:06,05,08,1, 11.9,1,1, 0.328, 10406.882, 336.635, 52678.362 23/01/20,01:33:06,06,08,1, 11.9,1,1, 0.328, 10406.864, 336.672, 52678.351 23/01/20,01:33:06,07,08,1, 11.9,1,1, 0.328, 10406.897, 336.668, 52678.345 23/01/20,01:33:06,08,08,1, 11.9,1,1, 0.328, 10406.866, 336.654, 52678.320 23/01/20,01:33:06,09,08,1, 11.9,1,1, 0.328, 10406.883, 336.639, 52678.347 23/01/20,01:33:06,10,08,1, 11.9,1,1, 0.328, 10406.883, 336.651, 52678.324 23/01/20,01:33:06,11,08,1, 11.9,1,1, 0.328, 10406.893, 336.652, 52678.364 23/01/20,01:33:06,12,08,1, 11.9,1,1, 0.328, 10406.905, 336.620, 52678.349 23/01/20,01:33:06,13,08,1, 11.9,1,1, 0.328, 10406.900, 336.655, 52678.345 23/01/20,01:33:06,14,08,1, 11.9,1,1, 0.328, 10406.928, 336.653, 52678.374 23/01/20,01:33:06,15,08,1, 11.9,1,1, 0.328, 10406.897, 336.659, 52678.375 23/01/20,01:33:06,16,08,1, 11.9,1,1, 0.328, 10406.896, 336.680, 52678.373 23/01/20,01:33:06,17,08,1, 11.9,1,1, 0.328, 10406.888, 336.637, 52678.330 23/01/20,01:33:06,18,08,1, 11.9,1,1, 0.328, 10406.896, 336.620, 52678.337 23/01/20,01:33:06,19,08,1, 11.9,1,1, 0.328, 10406.915, 336.683, 52678.357 23/01/20,01:33:07,00,09,1, 11.9,1,1, 0.324, 10406.914, 336.683, 52678.357 23/01/20,01:33:07,01,09,1, 11.9,1,1, 0.324, 10406.884, 336.661, 52678.318 23/01/20,01:33:07,02,09,1, 11.9,1,1, 0.324, 10406.910, 336.672, 52678.333 23/01/20,01:33:07,03,09,1, 11.9,1,1, 0.324, 10406.941, 336.655, 52678.357 23/01/20,01:33:07,04,09,1, 11.9,1,1, 0.324, 10406.925, 336.620, 52678.324 23/01/20,01:33:07,05,09,1, 11.9,1,1, 0.324, 10406.929, 336.625, 52678.356 23/01/20,01:33:07,06,09,1, 11.9,1,1, 0.324, 10406.943, 336.654, 52678.390 23/01/20,01:33:07,07,09,1, 11.9,1,1, 0.324, 10406.916, 336.650, 52678.348 23/01/20,01:33:07,08,09,1, 11.9,1,1, 0.324, 10406.936, 336.651, 52678.389 23/01/20,01:33:07,09,09,1, 11.9,1,1, 0.324, 10406.927, 336.651, 52678.373 23/01/20,01:33:07,10,09,1, 11.9,1,1, 0.324, 10406.915, 336.667, 52678.379 23/01/20,01:33:07,11,09,1, 11.9,1,1, 0.324, 10406.934, 336.654, 52678.365 23/01/20,01:33:07,12,09,1, 11.9,1,1, 0.324, 10406.946, 336.664, 52678.382 23/01/20,01:33:07,13,09,1, 11.9,1,1, 0.324, 10406.933, 336.635, 52678.346 23/01/20,01:33:07,14,09,1, 11.9,1,1, 0.324, 10406.941, 336.681, 52678.377 23/01/20,01:33:07,15,09,1, 11.9,1,1, 0.324, 10406.960, 336.628, 52678.292 23/01/20,01:33:07,16,09,1, 11.9,1,1, 0.324, 10406.963, 336.675, 52678.340 23/01/20,01:33:07,17,09,1, 11.9,1,1, 0.324, 10406.954, 336.636, 52678.325 23/01/20,01:33:07,18,09,1, 11.9,1,1, 0.324, 10406.942, 336.624, 52678.299 23/01/20,01:33:07,19,09,1, 11.9,1,1, 0.324, 10406.946, 336.659, 52678.333 23/01/20,01:33:08,00,10,1, 11.8,1,1, 0.329, 10406.939, 336.659, 52678.333 23/01/20,01:33:08,01,10,1, 11.8,1,1, 0.329, 10406.970, 336.690, 52678.363 23/01/20,01:33:08,02,10,1, 11.8,1,1, 0.329, 10406.942, 336.616, 52678.308 23/01/20,01:33:08,03,10,1, 11.8,1,1, 0.329, 10406.955, 336.646, 52678.341 23/01/20,01:33:08,04,10,1, 11.8,1,1, 0.329, 10406.938, 336.662, 52678.325 23/01/20,01:33:08,05,10,1, 11.8,1,1, 0.329, 10406.980, 336.670, 52678.352 23/01/20,01:33:08,06,10,1, 11.8,1,1, 0.329, 10406.973, 336.636, 52678.336 23/01/20,01:33:08,07,10,1, 11.8,1,1, 0.329, 10406.997, 336.662, 52678.375 23/01/20,01:33:08,08,10,1, 11.8,1,1, 0.329, 10406.992, 336.674, 52678.395 23/01/20,01:33:08,09,10,1, 11.8,1,1, 0.329, 10406.977, 336.644, 52678.348 23/01/20,01:33:08,10,10,1, 11.8,1,1, 0.329, 10406.987, 336.649, 52678.360 23/01/20,01:33:08,11,10,1, 11.8,1,1, 0.329, 10406.987, 336.643, 52678.364 23/01/20,01:33:08,12,10,1, 11.8,1,1, 0.329, 10406.991, 336.673, 52678.368 23/01/20,01:33:08,13,10,1, 11.8,1,1, 0.329, 10406.982, 336.628, 52678.322 23/01/20,01:33:08,14,10,1, 11.8,1,1, 0.329, 10406.980, 336.632, 52678.359 23/01/20,01:33:08,15,10,1, 11.8,1,1, 0.329, 10407.002, 336.663, 52678.388 23/01/20,01:33:08,16,10,1, 11.8,1,1, 0.329, 10407.007, 336.697, 52678.364 23/01/20,01:33:08,17,10,1, 11.8,1,1, 0.329, 10407.047, 336.693, 52678.409 23/01/20,01:33:08,18,10,1, 11.8,1,1, 0.329, 10407.037, 336.634, 52678.361 23/01/20,01:33:08,19,10,1, 11.8,1,1, 0.329, 10407.041, 336.689, 52678.366 23/01/20,01:33:09,00,10,1, 11.9,1,1, 0.330, 10407.039, 336.689, 52678.366 23/01/20,01:33:09,01,10,1, 11.9,1,1, 0.330, 10407.046, 336.659, 52678.349 23/01/20,01:33:09,02,10,1, 11.9,1,1, 0.330, 10407.063, 336.663, 52678.333 23/01/20,01:33:09,03,10,1, 11.9,1,1, 0.330, 10407.051, 336.703, 52678.408 23/01/20,01:33:09,04,10,1, 11.9,1,1, 0.330, 10407.055, 336.676, 52678.356 23/01/20,01:33:09,05,10,1, 11.9,1,1, 0.330, 10407.054, 336.704, 52678.399 23/01/20,01:33:09,06,10,1, 11.9,1,1, 0.330, 10407.052, 336.672, 52678.340 23/01/20,01:33:09,07,10,1, 11.9,1,1, 0.330, 10407.061, 336.708, 52678.381 23/01/20,01:33:09,08,10,1, 11.9,1,1, 0.330, 10407.064, 336.685, 52678.378 23/01/20,01:33:09,09,10,1, 11.9,1,1, 0.330, 10407.081, 336.685, 52678.356 23/01/20,01:33:09,10,10,1, 11.9,1,1, 0.330, 10407.049, 336.641, 52678.367 23/01/20,01:33:09,11,10,1, 11.9,1,1, 0.330, 10407.097, 336.689, 52678.412 23/01/20,01:33:09,12,10,1, 11.9,1,1, 0.330, 10407.092, 336.697, 52678.374 23/01/20,01:33:09,13,10,1, 11.9,1,1, 0.330, 10407.079, 336.659, 52678.378 23/01/20,01:33:09,14,10,1, 11.9,1,1, 0.330, 10407.104, 336.691, 52678.397 23/01/20,01:33:09,15,10,1, 11.9,1,1, 0.330, 10407.107, 336.664, 52678.390 23/01/20,01:33:09,16,10,1, 11.9,1,1, 0.330, 10407.111, 336.674, 52678.370 23/01/20,01:33:09,17,10,1, 11.9,1,1, 0.330, 10407.102, 336.672, 52678.311 23/01/20,01:33:09,18,10,1, 11.9,1,1, 0.330, 10407.124, 336.689, 52678.360 23/01/20,01:33:09,19,10,1, 11.9,1,1, 0.330, 10407.103, 336.643, 52678.352 23/01/20,01:33:10,00,10,1, 11.9,1,1, 0.329, 10407.097, 336.643, 52678.352 23/01/20,01:33:10,01,10,1, 11.9,1,1, 0.329, 10407.084, 336.636, 52678.310 23/01/20,01:33:10,02,10,1, 11.9,1,1, 0.329, 10407.113, 336.608, 52678.310 23/01/20,01:33:10,03,10,1, 11.9,1,1, 0.329, 10407.125, 336.648, 52678.349 23/01/20,01:33:10,04,10,1, 11.9,1,1, 0.329, 10407.146, 336.685, 52678.395 23/01/20,01:33:10,05,10,1, 11.9,1,1, 0.329, 10407.118, 336.646, 52678.336 23/01/20,01:33:10,06,10,1, 11.9,1,1, 0.329, 10407.131, 336.627, 52678.319 23/01/20,01:33:10,07,10,1, 11.9,1,1, 0.329, 10407.165, 336.672, 52678.369 23/01/20,01:33:10,08,10,1, 11.9,1,1, 0.329, 10407.149, 336.693, 52678.370 23/01/20,01:33:10,09,10,1, 11.9,1,1, 0.329, 10407.158, 336.693, 52678.380 23/01/20,01:33:10,10,10,1, 11.9,1,1, 0.329, 10407.152, 336.672, 52678.369 23/01/20,01:33:10,11,10,1, 11.9,1,1, 0.329, 10407.164, 336.683, 52678.361 23/01/20,01:33:10,12,10,1, 11.9,1,1, 0.329, 10407.170, 336.711, 52678.381 23/01/20,01:33:10,13,10,1, 11.9,1,1, 0.329, 10407.156, 336.640, 52678.144 23/01/20,01:33:10,14,10,1, 11.9,1,1, 0.329, 10407.195, 336.652, 52678.279 23/01/20,01:33:10,15,10,1, 11.9,1,1, 0.329, 10407.191, 336.656, 52678.315 23/01/20,01:33:10,16,10,1, 11.9,1,1, 0.329, 10407.203, 336.658, 52678.271 23/01/20,01:33:10,17,10,1, 11.9,1,1, 0.329, 10407.188, 336.667, 52678.334 23/01/20,01:33:10,18,10,1, 11.9,1,1, 0.329, 10407.190, 336.660, 52678.508 23/01/20,01:33:10,19,10,1, 11.9,1,1, 0.329, 10407.178, 336.661, 52678.210 23/01/20,01:33:11,00,10,1, 11.8,1,1, 0.329, 10407.172, 336.661, 52678.210 23/01/20,01:33:11,01,10,1, 11.8,1,1, 0.329, 10407.179, 336.669, 52678.360 23/01/20,01:33:11,02,10,1, 11.8,1,1, 0.329, 10407.191, 336.669, 52678.330 23/01/20,01:33:11,03,10,1, 11.8,1,1, 0.329, 10407.198, 336.657, 52678.347 23/01/20,01:33:11,04,10,1, 11.8,1,1, 0.329, 10407.205, 336.666, 52678.283 23/01/20,01:33:11,05,10,1, 11.8,1,1, 0.329, 10407.229, 336.645, 52678.317 23/01/20,01:33:11,06,10,1, 11.8,1,1, 0.329, 10407.195, 336.653, 52678.298 23/01/20,01:33:11,07,10,1, 11.8,1,1, 0.329, 10407.236, 336.686, 52678.332 23/01/20,01:33:11,08,10,1, 11.8,1,1, 0.329, 10407.232, 336.667, 52678.283 23/01/20,01:33:11,09,10,1, 11.8,1,1, 0.329, 10407.230, 336.677, 52678.326 23/01/20,01:33:11,10,10,1, 11.8,1,1, 0.329, 10407.227, 336.689, 52678.284 23/01/20,01:33:11,11,10,1, 11.8,1,1, 0.329, 10407.235, 336.675, 52678.314 23/01/20,01:33:11,12,10,1, 11.8,1,1, 0.329, 10407.254, 336.688, 52678.330 23/01/20,01:33:11,13,10,1, 11.8,1,1, 0.329, 10407.256, 336.659, 52678.297 23/01/20,01:33:11,14,10,1, 11.8,1,1, 0.329, 10407.259, 336.692, 52678.343 23/01/20,01:33:11,15,10,1, 11.8,1,1, 0.329, 10407.260, 336.659, 52678.275 23/01/20,01:33:11,16,10,1, 11.8,1,1, 0.329, 10407.278, 336.672, 52678.328 23/01/20,01:33:11,17,10,1, 11.8,1,1, 0.329, 10407.307, 336.703, 52678.415 23/01/20,01:33:11,18,10,1, 11.8,1,1, 0.329, 10407.236, 336.664, 52678.292 23/01/20,01:33:11,19,10,1, 11.8,1,1, 0.329, 10407.262, 336.686, 52678.368 23/01/20,01:33:12,00,10,1, 11.9,1,1, 0.327, 10407.256, 336.686, 52678.368 23/01/20,01:33:12,01,10,1, 11.9,1,1, 0.327, 10407.272, 336.711, 52678.312 23/01/20,01:33:12,02,10,1, 11.9,1,1, 0.327, 10407.319, 336.698, 52678.334 23/01/20,01:33:12,03,10,1, 11.9,1,1, 0.327, 10407.276, 336.649, 52678.290 23/01/20,01:33:12,04,10,1, 11.9,1,1, 0.327, 10407.309, 336.730, 52678.335 23/01/20,01:33:12,05,10,1, 11.9,1,1, 0.327, 10407.311, 336.663, 52678.332 23/01/20,01:33:12,06,10,1, 11.9,1,1, 0.327, 10407.319, 336.678, 52678.309 23/01/20,01:33:12,07,10,1, 11.9,1,1, 0.327, 10407.306, 336.701, 52678.294 23/01/20,01:33:12,08,10,1, 11.9,1,1, 0.327, 10407.323, 336.729, 52678.298 23/01/20,01:33:12,09,10,1, 11.9,1,1, 0.327, 10407.332, 336.682, 52678.369 23/01/20,01:33:12,10,10,1, 11.9,1,1, 0.327, 10407.288, 336.693, 52678.322 23/01/20,01:33:12,11,10,1, 11.9,1,1, 0.327, 10407.312, 336.664, 52678.329 23/01/20,01:33:12,12,10,1, 11.9,1,1, 0.327, 10407.326, 336.688, 52678.291 23/01/20,01:33:12,13,10,1, 11.9,1,1, 0.327, 10407.337, 336.710, 52678.302 23/01/20,01:33:12,14,10,1, 11.9,1,1, 0.327, 10407.335, 336.693, 52678.282 23/01/20,01:33:12,15,10,1, 11.9,1,1, 0.327, 10407.331, 336.648, 52678.276 23/01/20,01:33:12,16,10,1, 11.9,1,1, 0.327, 10407.357, 336.702, 52678.305 23/01/20,01:33:12,17,10,1, 11.9,1,1, 0.327, 10407.360, 336.657, 52678.290 23/01/20,01:33:12,18,10,1, 11.9,1,1, 0.327, 10407.348, 336.681, 52678.305 23/01/20,01:33:12,19,10,1, 11.9,1,1, 0.327, 10407.345, 336.678, 52678.270 23/01/20,01:33:13,00,10,1, 11.9,1,1, 0.327, 10407.339, 336.678, 52678.270 23/01/20,01:33:13,01,10,1, 11.9,1,1, 0.327, 10407.343, 336.679, 52678.287 23/01/20,01:33:13,02,10,1, 11.9,1,1, 0.327, 10407.351, 336.689, 52678.265 23/01/20,01:33:13,03,10,1, 11.9,1,1, 0.327, 10407.352, 336.677, 52678.239 23/01/20,01:33:13,04,10,1, 11.9,1,1, 0.327, 10407.361, 336.691, 52678.250 23/01/20,01:33:13,05,10,1, 11.9,1,1, 0.327, 10407.393, 336.691, 52678.237 23/01/20,01:33:13,06,10,1, 11.9,1,1, 0.327, 10407.361, 336.658, 52678.243 23/01/20,01:33:13,07,10,1, 11.9,1,1, 0.327, 10407.364, 336.688, 52678.268 23/01/20,01:33:13,08,10,1, 11.9,1,1, 0.327, 10407.367, 336.686, 52678.253 23/01/20,01:33:13,09,10,1, 11.9,1,1, 0.327, 10407.372, 336.655, 52678.298 23/01/20,01:33:13,10,10,1, 11.9,1,1, 0.327, 10407.370, 336.657, 52678.278 23/01/20,01:33:13,11,10,1, 11.9,1,1, 0.327, 10407.379, 336.649, 52678.263 23/01/20,01:33:13,12,10,1, 11.9,1,1, 0.327, 10407.407, 336.698, 52678.259 23/01/20,01:33:13,13,10,1, 11.9,1,1, 0.327, 10407.380, 336.666, 52678.255 23/01/20,01:33:13,14,10,1, 11.9,1,1, 0.327, 10407.400, 336.691, 52678.291 23/01/20,01:33:13,15,10,1, 11.9,1,1, 0.327, 10407.393, 336.650, 52678.258 23/01/20,01:33:13,16,10,1, 11.9,1,1, 0.327, 10407.411, 336.676, 52678.269 23/01/20,01:33:13,17,10,1, 11.9,1,1, 0.327, 10407.413, 336.692, 52678.256 23/01/20,01:33:13,18,10,1, 11.9,1,1, 0.327, 10407.400, 336.650, 52678.251 23/01/20,01:33:13,19,10,1, 11.9,1,1, 0.327, 10407.390, 336.657, 52678.266 23/01/20,01:33:14,00,10,1, 11.9,1,1, 0.331, 10407.389, 336.657, 52678.266 23/01/20,01:33:14,01,10,1, 11.9,1,1, 0.331, 10407.404, 336.635, 52678.273 23/01/20,01:33:14,02,10,1, 11.9,1,1, 0.331, 10407.406, 336.628, 52678.282 23/01/20,01:33:14,03,10,1, 11.9,1,1, 0.331, 10407.404, 336.672, 52678.275 23/01/20,01:33:14,04,10,1, 11.9,1,1, 0.331, 10407.412, 336.681, 52678.256 23/01/20,01:33:14,05,10,1, 11.9,1,1, 0.331, 10407.398, 336.657, 52678.276 23/01/20,01:33:14,06,10,1, 11.9,1,1, 0.331, 10407.406, 336.652, 52678.246 23/01/20,01:33:14,07,10,1, 11.9,1,1, 0.331, 10407.409, 336.676, 52678.233 23/01/20,01:33:14,08,10,1, 11.9,1,1, 0.331, 10407.429, 336.644, 52678.279 23/01/20,01:33:14,09,10,1, 11.9,1,1, 0.331, 10407.404, 336.637, 52678.232 23/01/20,01:33:14,10,10,1, 11.9,1,1, 0.331, 10407.399, 336.669, 52678.224 23/01/20,01:33:14,11,10,1, 11.9,1,1, 0.331, 10407.425, 336.663, 52678.263 23/01/20,01:33:14,12,10,1, 11.9,1,1, 0.331, 10407.419, 336.646, 52678.225 23/01/20,01:33:14,13,10,1, 11.9,1,1, 0.331, 10407.434, 336.648, 52678.267 23/01/20,01:33:14,14,10,1, 11.9,1,1, 0.331, 10407.435, 336.668, 52678.259 23/01/20,01:33:14,15,10,1, 11.9,1,1, 0.331, 10407.425, 336.669, 52678.262 23/01/20,01:33:14,16,10,1, 11.9,1,1, 0.331, 10407.441, 336.647, 52678.233 23/01/20,01:33:14,17,10,1, 11.9,1,1, 0.331, 10407.441, 336.668, 52678.328 23/01/20,01:33:14,18,10,1, 11.9,1,1, 0.331, 10407.433, 336.682, 52678.288 23/01/20,01:33:14,19,10,1, 11.9,1,1, 0.331, 10407.451, 336.699, 52678.296 23/01/20,01:33:15,00,10,1, 11.9,1,1, 0.326, 10407.448, 336.699, 52678.296 23/01/20,01:33:15,01,10,1, 11.9,1,1, 0.326, 10407.439, 336.684, 52678.265 23/01/20,01:33:15,02,10,1, 11.9,1,1, 0.326, 10407.460, 336.676, 52678.274 23/01/20,01:33:15,03,10,1, 11.9,1,1, 0.326, 10407.449, 336.660, 52678.261 23/01/20,01:33:15,04,10,1, 11.9,1,1, 0.326, 10407.448, 336.680, 52678.278 23/01/20,01:33:15,05,10,1, 11.9,1,1, 0.326, 10407.456, 336.643, 52678.229 23/01/20,01:33:15,06,10,1, 11.9,1,1, 0.326, 10407.462, 336.670, 52678.273 23/01/20,01:33:15,07,10,1, 11.9,1,1, 0.326, 10407.457, 336.663, 52678.223 23/01/20,01:33:15,08,10,1, 11.9,1,1, 0.326, 10407.455, 336.687, 52678.240 23/01/20,01:33:15,09,10,1, 11.9,1,1, 0.326, 10407.466, 336.647, 52678.265 23/01/20,01:33:15,10,10,1, 11.9,1,1, 0.326, 10407.489, 336.694, 52678.311 23/01/20,01:33:15,11,10,1, 11.9,1,1, 0.326, 10407.478, 336.692, 52678.271 23/01/20,01:33:15,12,10,1, 11.9,1,1, 0.326, 10407.486, 336.650, 52678.257 23/01/20,01:33:15,13,10,1, 11.9,1,1, 0.326, 10407.490, 336.693, 52678.271 23/01/20,01:33:15,14,10,1, 11.9,1,1, 0.326, 10407.481, 336.669, 52678.254 23/01/20,01:33:15,15,10,1, 11.9,1,1, 0.326, 10407.478, 336.678, 52678.264 23/01/20,01:33:15,16,10,1, 11.9,1,1, 0.326, 10407.477, 336.663, 52678.241 23/01/20,01:33:15,17,10,1, 11.9,1,1, 0.326, 10407.500, 336.683, 52678.292 23/01/20,01:33:15,18,10,1, 11.9,1,1, 0.326, 10407.475, 336.648, 52678.231 23/01/20,01:33:15,19,10,1, 11.9,1,1, 0.326, 10407.513, 336.705, 52678.271 23/01/20,01:33:16,00,10,1, 11.9,1,1, 0.329, 10407.506, 336.705, 52678.271 23/01/20,01:33:16,01,10,1, 11.9,1,1, 0.329, 10407.463, 336.631, 52678.237 23/01/20,01:33:16,02,10,1, 11.9,1,1, 0.329, 10407.479, 336.648, 52678.251 23/01/20,01:33:16,03,10,1, 11.9,1,1, 0.329, 10407.497, 336.648, 52678.218 23/01/20,01:33:16,04,10,1, 11.9,1,1, 0.329, 10407.513, 336.678, 52678.233 23/01/20,01:33:16,05,10,1, 11.9,1,1, 0.329, 10407.510, 336.705, 52678.255 23/01/20,01:33:16,06,10,1, 11.9,1,1, 0.329, 10407.507, 336.644, 52678.229 23/01/20,01:33:16,07,10,1, 11.9,1,1, 0.329, 10407.501, 336.666, 52678.213 23/01/20,01:33:16,08,10,1, 11.9,1,1, 0.329, 10407.494, 336.650, 52678.254 23/01/20,01:33:16,09,10,1, 11.9,1,1, 0.329, 10407.514, 336.661, 52678.247 23/01/20,01:33:16,10,10,1, 11.9,1,1, 0.329, 10407.515, 336.652, 52678.246 23/01/20,01:33:16,11,10,1, 11.9,1,1, 0.329, 10407.527, 336.702, 52678.279 23/01/20,01:33:16,12,10,1, 11.9,1,1, 0.329, 10407.528, 336.695, 52678.264 23/01/20,01:33:16,13,10,1, 11.9,1,1, 0.329, 10407.519, 336.645, 52678.214 23/01/20,01:33:16,14,10,1, 11.9,1,1, 0.329, 10407.529, 336.700, 52678.229 23/01/20,01:33:16,15,10,1, 11.9,1,1, 0.329, 10407.511, 336.665, 52678.214 23/01/20,01:33:16,16,10,1, 11.9,1,1, 0.329, 10407.543, 336.654, 52678.196 23/01/20,01:33:16,17,10,1, 11.9,1,1, 0.329, 10407.534, 336.676, 52678.230 23/01/20,01:33:16,18,10,1, 11.9,1,1, 0.329, 10407.543, 336.703, 52678.259 23/01/20,01:33:16,19,10,1, 11.9,1,1, 0.329, 10407.560, 336.687, 52678.226 23/01/20,01:33:17,00,10,1, 11.9,1,1, 0.327, 10407.556, 336.687, 52678.226 23/01/20,01:33:17,01,10,1, 11.9,1,1, 0.327, 10407.551, 336.664, 52678.257 23/01/20,01:33:17,02,10,1, 11.9,1,1, 0.327, 10407.552, 336.680, 52678.229 23/01/20,01:33:17,03,10,1, 11.9,1,1, 0.327, 10407.551, 336.655, 52678.230 23/01/20,01:33:17,04,10,1, 11.9,1,1, 0.327, 10407.541, 336.651, 52678.243 23/01/20,01:33:17,05,10,1, 11.9,1,1, 0.327, 10407.568, 336.655, 52678.284 23/01/20,01:33:17,06,10,1, 11.9,1,1, 0.327, 10407.526, 336.655, 52678.224 23/01/20,01:33:17,07,10,1, 11.9,1,1, 0.327, 10407.557, 336.661, 52678.266 23/01/20,01:33:17,08,10,1, 11.9,1,1, 0.327, 10407.546, 336.622, 52678.228 23/01/20,01:33:17,09,10,1, 11.9,1,1, 0.327, 10407.576, 336.678, 52678.268 23/01/20,01:33:17,10,10,1, 11.9,1,1, 0.327, 10407.577, 336.652, 52678.243 23/01/20,01:33:17,11,10,1, 11.9,1,1, 0.327, 10407.559, 336.639, 52678.206 23/01/20,01:33:17,12,10,1, 11.9,1,1, 0.327, 10407.595, 336.635, 52678.200 23/01/20,01:33:17,13,10,1, 11.9,1,1, 0.327, 10407.574, 336.670, 52678.249 23/01/20,01:33:17,14,10,1, 11.9,1,1, 0.327, 10407.587, 336.657, 52678.244 23/01/20,01:33:17,15,10,1, 11.9,1,1, 0.327, 10407.590, 336.695, 52678.256 23/01/20,01:33:17,16,10,1, 11.9,1,1, 0.327, 10407.581, 336.657, 52678.222 23/01/20,01:33:17,17,10,1, 11.9,1,1, 0.327, 10407.600, 336.670, 52678.231 23/01/20,01:33:17,18,10,1, 11.9,1,1, 0.327, 10407.607, 336.660, 52678.230 23/01/20,01:33:17,19,10,1, 11.9,1,1, 0.327, 10407.609, 336.633, 52678.235 23/01/20,01:33:18,00,11,1, 11.9,1,1, 0.329, 10407.606, 336.633, 52678.235 23/01/20,01:33:18,01,11,1, 11.9,1,1, 0.329, 10407.619, 336.664, 52678.240 23/01/20,01:33:18,02,11,1, 11.9,1,1, 0.329, 10407.601, 336.626, 52678.257 23/01/20,01:33:18,03,11,1, 11.9,1,1, 0.329, 10407.598, 336.656, 52678.223 23/01/20,01:33:18,04,11,1, 11.9,1,1, 0.329, 10407.620, 336.692, 52678.225 23/01/20,01:33:18,05,11,1, 11.9,1,1, 0.329, 10407.612, 336.657, 52678.276 23/01/20,01:33:18,06,11,1, 11.9,1,1, 0.329, 10407.615, 336.635, 52678.269 23/01/20,01:33:18,07,11,1, 11.9,1,1, 0.329, 10407.611, 336.668, 52678.210 23/01/20,01:33:18,08,11,1, 11.9,1,1, 0.329, 10407.596, 336.602, 52678.175 23/01/20,01:33:18,09,11,1, 11.9,1,1, 0.329, 10407.599, 336.638, 52678.188 23/01/20,01:33:18,10,11,1, 11.9,1,1, 0.329, 10407.631, 336.625, 52678.222 23/01/20,01:33:18,11,11,1, 11.9,1,1, 0.329, 10407.627, 336.624, 52678.188 23/01/20,01:33:18,12,11,1, 11.9,1,1, 0.329, 10407.633, 336.652, 52678.228 23/01/20,01:33:18,13,11,1, 11.9,1,1, 0.329, 10407.602, 336.625, 52678.197 23/01/20,01:33:18,14,11,1, 11.9,1,1, 0.329, 10407.634, 336.623, 52678.229 23/01/20,01:33:18,15,11,1, 11.9,1,1, 0.329, 10407.620, 336.621, 52678.208 23/01/20,01:33:18,16,11,1, 11.9,1,1, 0.329, 10407.623, 336.633, 52678.222 23/01/20,01:33:18,17,11,1, 11.9,1,1, 0.329, 10407.620, 336.631, 52678.213 23/01/20,01:33:18,18,11,1, 11.9,1,1, 0.329, 10407.615, 336.623, 52678.186 23/01/20,01:33:18,19,11,1, 11.9,1,1, 0.329, 10407.631, 336.663, 52678.218 23/01/20,01:33:19,00,11,1, 11.9,1,1, 0.326, 10407.631, 336.663, 52678.218 23/01/20,01:33:19,01,11,1, 11.9,1,1, 0.326, 10407.600, 336.628, 52678.212 23/01/20,01:33:19,02,11,1, 11.9,1,1, 0.326, 10407.619, 336.667, 52678.227 23/01/20,01:33:19,03,11,1, 11.9,1,1, 0.326, 10407.633, 336.604, 52678.213 23/01/20,01:33:19,04,11,1, 11.9,1,1, 0.326, 10407.611, 336.610, 52678.225 23/01/20,01:33:19,05,11,1, 11.9,1,1, 0.326, 10407.620, 336.647, 52678.213 23/01/20,01:33:19,06,11,1, 11.9,1,1, 0.326, 10407.623, 336.646, 52678.191 23/01/20,01:33:19,07,11,1, 11.9,1,1, 0.326, 10407.623, 336.625, 52678.221 23/01/20,01:33:19,08,11,1, 11.9,1,1, 0.326, 10407.636, 336.620, 52678.176 23/01/20,01:33:19,09,11,1, 11.9,1,1, 0.326, 10407.625, 336.623, 52678.179 23/01/20,01:33:19,10,11,1, 11.9,1,1, 0.326, 10407.616, 336.634, 52678.191 23/01/20,01:33:19,11,11,1, 11.9,1,1, 0.326, 10407.621, 336.635, 52678.182 23/01/20,01:33:19,12,11,1, 11.9,1,1, 0.326, 10407.654, 336.635, 52678.223 23/01/20,01:33:19,13,11,1, 11.9,1,1, 0.326, 10407.630, 336.618, 52678.202 23/01/20,01:33:19,14,11,1, 11.9,1,1, 0.326, 10407.642, 336.618, 52678.157 23/01/20,01:33:19,15,11,1, 11.9,1,1, 0.326, 10407.643, 336.651, 52678.189 23/01/20,01:33:19,16,11,1, 11.9,1,1, 0.326, 10407.646, 336.652, 52678.207 23/01/20,01:33:19,17,11,1, 11.9,1,1, 0.326, 10407.631, 336.654, 52678.317 23/01/20,01:33:19,18,11,1, 11.9,1,1, 0.326, 10407.644, 336.625, 52678.116 23/01/20,01:33:19,19,11,1, 11.9,1,1, 0.326, 10407.626, 336.656, 52678.177 23/01/20,01:33:20,00,10,1, 11.9,1,1, 0.326, 10407.623, 336.656, 52678.177 23/01/20,01:33:20,01,10,1, 11.9,1,1, 0.326, 10407.639, 336.625, 52678.212 23/01/20,01:33:20,02,10,1, 11.9,1,1, 0.326, 10407.671, 336.663, 52678.176 23/01/20,01:33:20,03,10,1, 11.9,1,1, 0.326, 10407.669, 336.655, 52678.193 23/01/20,01:33:20,04,10,1, 11.9,1,1, 0.326, 10407.661, 336.646, 52678.143 23/01/20,01:33:20,05,10,1, 11.9,1,1, 0.326, 10407.646, 336.637, 52678.141 23/01/20,01:33:20,06,10,1, 11.9,1,1, 0.326, 10407.656, 336.689, 52678.181 23/01/20,01:33:20,07,10,1, 11.9,1,1, 0.326, 10407.648, 336.654, 52678.126 23/01/20,01:33:20,08,10,1, 11.9,1,1, 0.326, 10407.666, 336.648, 52678.171 23/01/20,01:33:20,09,10,1, 11.9,1,1, 0.326, 10407.684, 336.665, 52678.178 23/01/20,01:33:20,10,10,1, 11.9,1,1, 0.326, 10407.665, 336.662, 52678.220 23/01/20,01:33:20,11,10,1, 11.9,1,1, 0.326, 10407.650, 336.626, 52678.156 23/01/20,01:33:20,12,10,1, 11.9,1,1, 0.326, 10407.678, 336.650, 52678.210 23/01/20,01:33:20,13,10,1, 11.9,1,1, 0.326, 10407.651, 336.671, 52678.196 23/01/20,01:33:20,14,10,1, 11.9,1,1, 0.326, 10407.690, 336.709, 52678.204 23/01/20,01:33:20,15,10,1, 11.9,1,1, 0.326, 10407.668, 336.639, 52678.174 23/01/20,01:33:20,16,10,1, 11.9,1,1, 0.326, 10407.669, 336.620, 52678.108 23/01/20,01:33:20,17,10,1, 11.9,1,1, 0.326, 10407.668, 336.613, 52678.106 23/01/20,01:33:20,18,10,1, 11.9,1,1, 0.326, 10407.684, 336.657, 52678.178 23/01/20,01:33:20,19,10,1, 11.9,1,1, 0.326, 10407.683, 336.612, 52678.006 23/01/20,01:33:21,00,10,1, 11.8,1,1, 0.328, 10407.681, 336.612, 52678.006 23/01/20,01:33:21,01,10,1, 11.8,1,1, 0.328, 10407.677, 336.631, 52678.206 23/01/20,01:33:21,02,10,1, 11.8,1,1, 0.328, 10407.675, 336.615, 52678.127 23/01/20,01:33:21,03,10,1, 11.8,1,1, 0.328, 10407.690, 336.626, 52678.138 23/01/20,01:33:21,04,10,1, 11.8,1,1, 0.328, 10407.703, 336.643, 52678.203 23/01/20,01:33:21,05,10,1, 11.8,1,1, 0.328, 10407.688, 336.614, 52678.119 23/01/20,01:33:21,06,10,1, 11.8,1,1, 0.328, 10407.702, 336.657, 52678.175 23/01/20,01:33:21,07,10,1, 11.8,1,1, 0.328, 10407.706, 336.660, 52678.153 23/01/20,01:33:21,08,10,1, 11.8,1,1, 0.328, 10407.705, 336.631, 52678.103 23/01/20,01:33:21,09,10,1, 11.8,1,1, 0.328, 10407.707, 336.648, 52678.126 23/01/20,01:33:21,10,10,1, 11.8,1,1, 0.328, 10407.701, 336.631, 52678.179 23/01/20,01:33:21,11,10,1, 11.8,1,1, 0.328, 10407.681, 336.652, 52678.141 23/01/20,01:33:21,12,10,1, 11.8,1,1, 0.328, 10407.722, 336.645, 52678.157 23/01/20,01:33:21,13,10,1, 11.8,1,1, 0.328, 10407.715, 336.663, 52678.122 23/01/20,01:33:21,14,10,1, 11.8,1,1, 0.328, 10407.696, 336.629, 52678.147 23/01/20,01:33:21,15,10,1, 11.8,1,1, 0.328, 10407.686, 336.679, 52678.197 23/01/20,01:33:21,16,10,1, 11.8,1,1, 0.328, 10407.711, 336.629, 52678.117 23/01/20,01:33:21,17,10,1, 11.8,1,1, 0.328, 10407.702, 336.624, 52678.097 23/01/20,01:33:21,18,10,1, 11.8,1,1, 0.328, 10407.703, 336.629, 52678.078 23/01/20,01:33:21,19,10,1, 11.8,1,1, 0.328, 10407.738, 336.646, 52678.108 23/01/20,01:33:22,00,10,1, 11.9,1,1, 0.326, 10407.732, 336.646, 52678.108 23/01/20,01:33:22,01,10,1, 11.9,1,1, 0.326, 10407.727, 336.659, 52678.098 23/01/20,01:33:22,02,10,1, 11.9,1,1, 0.326, 10407.731, 336.604, 52678.092 23/01/20,01:33:22,03,10,1, 11.9,1,1, 0.326, 10407.739, 336.607, 52678.155 23/01/20,01:33:22,04,10,1, 11.9,1,1, 0.326, 10407.729, 336.610, 52678.144 23/01/20,01:33:22,05,10,1, 11.9,1,1, 0.326, 10407.765, 336.625, 52678.184 23/01/20,01:33:22,06,10,1, 11.9,1,1, 0.326, 10407.743, 336.641, 52678.176 23/01/20,01:33:22,07,10,1, 11.9,1,1, 0.326, 10407.750, 336.654, 52678.170 23/01/20,01:33:22,08,10,1, 11.9,1,1, 0.326, 10407.753, 336.634, 52678.206 23/01/20,01:33:22,09,10,1, 11.9,1,1, 0.326, 10407.767, 336.650, 52678.191 23/01/20,01:33:22,10,10,1, 11.9,1,1, 0.326, 10407.738, 336.647, 52678.199 23/01/20,01:33:22,11,10,1, 11.9,1,1, 0.326, 10407.747, 336.651, 52678.165 23/01/20,01:33:22,12,10,1, 11.9,1,1, 0.326, 10407.749, 336.619, 52678.164 23/01/20,01:33:22,13,10,1, 11.9,1,1, 0.326, 10407.763, 336.646, 52678.139 23/01/20,01:33:22,14,10,1, 11.9,1,1, 0.326, 10407.804, 336.657, 52678.126 23/01/20,01:33:22,15,10,1, 11.9,1,1, 0.326, 10407.754, 336.667, 52678.191 23/01/20,01:33:22,16,10,1, 11.9,1,1, 0.326, 10407.753, 336.610, 52678.151 23/01/20,01:33:22,17,10,1, 11.9,1,1, 0.326, 10407.761, 336.631, 52678.166 23/01/20,01:33:22,18,10,1, 11.9,1,1, 0.326, 10407.764, 336.591, 52678.167 23/01/20,01:33:22,19,10,1, 11.9,1,1, 0.326, 10407.761, 336.616, 52678.164 23/01/20,01:33:23,00,10,1, 11.9,1,1, 0.325, 10407.757, 336.616, 52678.164 23/01/20,01:33:23,01,10,1, 11.9,1,1, 0.325, 10407.766, 336.576, 52678.155 23/01/20,01:33:23,02,10,1, 11.9,1,1, 0.325, 10407.773, 336.580, 52678.175 23/01/20,01:33:23,03,10,1, 11.9,1,1, 0.325, 10407.763, 336.658, 52678.148 23/01/20,01:33:23,04,10,1, 11.9,1,1, 0.325, 10407.779, 336.615, 52678.115 23/01/20,01:33:23,05,10,1, 11.9,1,1, 0.325, 10407.757, 336.614, 52678.165 23/01/20,01:33:23,06,10,1, 11.9,1,1, 0.325, 10407.761, 336.607, 52678.114 23/01/20,01:33:23,07,10,1, 11.9,1,1, 0.325, 10407.751, 336.570, 52678.132 23/01/20,01:33:23,08,10,1, 11.9,1,1, 0.325, 10407.774, 336.611, 52678.111 23/01/20,01:33:23,09,10,1, 11.9,1,1, 0.325, 10407.793, 336.636, 52678.185 23/01/20,01:33:23,10,10,1, 11.9,1,1, 0.325, 10407.781, 336.638, 52678.136 23/01/20,01:33:23,11,10,1, 11.9,1,1, 0.325, 10407.769, 336.590, 52678.108 23/01/20,01:33:23,12,10,1, 11.9,1,1, 0.325, 10407.784, 336.622, 52678.157 23/01/20,01:33:23,13,10,1, 11.9,1,1, 0.325, 10407.760, 336.581, 52678.128 23/01/20,01:33:23,14,10,1, 11.9,1,1, 0.325, 10407.773, 336.569, 52678.090 23/01/20,01:33:23,15,10,1, 11.9,1,1, 0.325, 10407.762, 336.544, 52678.115 23/01/20,01:33:23,16,10,1, 11.9,1,1, 0.325, 10407.781, 336.619, 52678.168 23/01/20,01:33:23,17,10,1, 11.9,1,1, 0.325, 10407.797, 336.592, 52678.158 23/01/20,01:33:23,18,10,1, 11.9,1,1, 0.325, 10407.761, 336.591, 52678.109 23/01/20,01:33:23,19,10,1, 11.9,1,1, 0.325, 10407.781, 336.595, 52678.158 23/01/20,01:33:24,00,10,1, 11.9,1,1, 0.329, 10407.773, 336.595, 52678.158 23/01/20,01:33:24,01,10,1, 11.9,1,1, 0.329, 10407.788, 336.609, 52678.139 23/01/20,01:33:24,02,10,1, 11.9,1,1, 0.329, 10407.795, 336.603, 52678.160 23/01/20,01:33:24,03,10,1, 11.9,1,1, 0.329, 10407.787, 336.595, 52678.172 23/01/20,01:33:24,04,10,1, 11.9,1,1, 0.329, 10407.787, 336.584, 52678.122 23/01/20,01:33:24,05,10,1, 11.9,1,1, 0.329, 10407.783, 336.571, 52678.128 23/01/20,01:33:24,06,10,1, 11.9,1,1, 0.329, 10407.778, 336.528, 52678.097 23/01/20,01:33:24,07,10,1, 11.9,1,1, 0.329, 10407.797, 336.594, 52678.129 23/01/20,01:33:24,08,10,1, 11.9,1,1, 0.329, 10407.768, 336.540, 52678.150 23/01/20,01:33:24,09,10,1, 11.9,1,1, 0.329, 10407.811, 336.589, 52678.208 23/01/20,01:33:24,10,10,1, 11.9,1,1, 0.329, 10407.807, 336.554, 52678.161 23/01/20,01:33:24,11,10,1, 11.9,1,1, 0.329, 10407.801, 336.577, 52678.174 23/01/20,01:33:24,12,10,1, 11.9,1,1, 0.329, 10407.806, 336.580, 52678.181 23/01/20,01:33:24,13,10,1, 11.9,1,1, 0.329, 10407.800, 336.547, 52678.246 23/01/20,01:33:24,14,10,1, 11.9,1,1, 0.329, 10407.801, 336.570, 52678.071 23/01/20,01:33:24,15,10,1, 11.9,1,1, 0.329, 10407.806, 336.590, 52678.082 23/01/20,01:33:24,16,10,1, 11.9,1,1, 0.329, 10407.822, 336.573, 52678.128 23/01/20,01:33:24,17,10,1, 11.9,1,1, 0.329, 10407.828, 336.560, 52678.134 23/01/20,01:33:24,18,10,1, 11.9,1,1, 0.329, 10407.821, 336.525, 52678.131 23/01/20,01:33:24,19,10,1, 11.9,1,1, 0.329, 10407.815, 336.524, 52678.118 23/01/20,01:33:25,00,10,1, 11.8,1,1, 0.324, 10407.807, 336.524, 52678.118 23/01/20,01:33:25,01,10,1, 11.8,1,1, 0.324, 10407.829, 336.549, 52678.163 23/01/20,01:33:25,02,10,1, 11.8,1,1, 0.324, 10407.829, 336.533, 52678.136 23/01/20,01:33:25,03,10,1, 11.8,1,1, 0.324, 10407.852, 336.569, 52678.173 23/01/20,01:33:25,04,10,1, 11.8,1,1, 0.324, 10407.827, 336.574, 52678.153 23/01/20,01:33:25,05,10,1, 11.8,1,1, 0.324, 10407.822, 336.533, 52678.151 23/01/20,01:33:25,06,10,1, 11.8,1,1, 0.324, 10407.832, 336.525, 52678.154 23/01/20,01:33:25,07,10,1, 11.8,1,1, 0.324, 10407.798, 336.516, 52678.082 23/01/20,01:33:25,08,10,1, 11.8,1,1, 0.324, 10407.843, 336.490, 52677.909 23/01/20,01:33:25,09,10,1, 11.8,1,1, 0.324, 10407.796, 336.542, 52678.173 23/01/20,01:33:25,10,10,1, 11.8,1,1, 0.324, 10407.840, 336.541, 52678.221 23/01/20,01:33:25,11,10,1, 11.8,1,1, 0.324, 10407.824, 336.555, 52678.180 23/01/20,01:33:25,12,10,1, 11.8,1,1, 0.324, 10407.830, 336.497, 52678.130 23/01/20,01:33:25,13,10,1, 11.8,1,1, 0.324, 10407.836, 336.540, 52678.166 23/01/20,01:33:25,14,10,1, 11.8,1,1, 0.324, 10407.841, 336.512, 52678.174 23/01/20,01:33:25,15,10,1, 11.8,1,1, 0.324, 10407.819, 336.476, 52678.134 23/01/20,01:33:25,16,10,1, 11.8,1,1, 0.324, 10407.838, 336.531, 52678.150 23/01/20,01:33:25,17,10,1, 11.8,1,1, 0.324, 10407.823, 336.478, 52678.095 23/01/20,01:33:25,18,10,1, 11.8,1,1, 0.324, 10407.855, 336.536, 52678.233 23/01/20,01:33:25,19,10,1, 11.8,1,1, 0.324, 10407.797, 336.468, 52678.052 23/01/20,01:33:26,00,11,1, 11.9,1,1, 0.329, 10407.790, 336.468, 52678.052 23/01/20,01:33:26,01,11,1, 11.9,1,1, 0.329, 10407.826, 336.529, 52678.148 23/01/20,01:33:26,02,11,1, 11.9,1,1, 0.329, 10407.828, 336.521, 52678.076 23/01/20,01:33:26,03,11,1, 11.9,1,1, 0.329, 10407.820, 336.469, 52678.087 23/01/20,01:33:26,04,11,1, 11.9,1,1, 0.329, 10407.837, 336.497, 52678.134 23/01/20,01:33:26,05,11,1, 11.9,1,1, 0.329, 10407.803, 336.449, 52678.081 23/01/20,01:33:26,06,11,1, 11.9,1,1, 0.329, 10407.819, 336.455, 52678.074 23/01/20,01:33:26,07,11,1, 11.9,1,1, 0.329, 10407.842, 336.448, 52678.064 23/01/20,01:33:26,08,11,1, 11.9,1,1, 0.329, 10407.822, 336.458, 52678.073 23/01/20,01:33:26,09,11,1, 11.9,1,1, 0.329, 10407.818, 336.439, 52678.109 23/01/20,01:33:26,10,11,1, 11.9,1,1, 0.329, 10407.823, 336.452, 52678.085 23/01/20,01:33:26,11,11,1, 11.9,1,1, 0.329, 10407.834, 336.462, 52678.132 23/01/20,01:33:26,12,11,1, 11.9,1,1, 0.329, 10407.808, 336.442, 52678.070 23/01/20,01:33:26,13,11,1, 11.9,1,1, 0.329, 10407.844, 336.422, 52678.066 23/01/20,01:33:26,14,11,1, 11.9,1,1, 0.329, 10407.842, 336.453, 52678.095 23/01/20,01:33:26,15,11,1, 11.9,1,1, 0.329, 10407.827, 336.455, 52678.093 23/01/20,01:33:26,16,11,1, 11.9,1,1, 0.329, 10407.828, 336.460, 52678.121 23/01/20,01:33:26,17,11,1, 11.9,1,1, 0.329, 10407.845, 336.455, 52678.082 23/01/20,01:33:26,18,11,1, 11.9,1,1, 0.329, 10407.816, 336.410, 52678.090 23/01/20,01:33:26,19,11,1, 11.9,1,1, 0.329, 10407.843, 336.438, 52678.147 23/01/20,01:33:27,00,11,1, 11.9,1,1, 0.329, 10407.840, 336.438, 52678.147 23/01/20,01:33:27,01,11,1, 11.9,1,1, 0.329, 10407.850, 336.445, 52678.136 23/01/20,01:33:27,02,11,1, 11.9,1,1, 0.329, 10407.829, 336.421, 52678.121 23/01/20,01:33:27,03,11,1, 11.9,1,1, 0.329, 10407.825, 336.415, 52678.118 23/01/20,01:33:27,04,11,1, 11.9,1,1, 0.329, 10407.847, 336.402, 52678.123 23/01/20,01:33:27,05,11,1, 11.9,1,1, 0.329, 10407.822, 336.385, 52678.084 23/01/20,01:33:27,06,11,1, 11.9,1,1, 0.329, 10407.856, 336.429, 52678.106 23/01/20,01:33:27,07,11,1, 11.9,1,1, 0.329, 10407.815, 336.407, 52678.107 23/01/20,01:33:27,08,11,1, 11.9,1,1, 0.329, 10407.816, 336.403, 52678.117 23/01/20,01:33:27,09,11,1, 11.9,1,1, 0.329, 10407.835, 336.429, 52678.105 23/01/20,01:33:27,10,11,1, 11.9,1,1, 0.329, 10407.798, 336.409, 52678.126 23/01/20,01:33:27,11,11,1, 11.9,1,1, 0.329, 10407.830, 336.431, 52678.129 23/01/20,01:33:27,12,11,1, 11.9,1,1, 0.329, 10407.832, 336.405, 52678.140 23/01/20,01:33:27,13,11,1, 11.9,1,1, 0.329, 10407.823, 336.402, 52678.098 23/01/20,01:33:27,14,11,1, 11.9,1,1, 0.329, 10407.842, 336.417, 52678.104 23/01/20,01:33:27,15,11,1, 11.9,1,1, 0.329, 10407.843, 336.406, 52678.121 23/01/20,01:33:27,16,11,1, 11.9,1,1, 0.329, 10407.835, 336.365, 52678.108 23/01/20,01:33:27,17,11,1, 11.9,1,1, 0.329, 10407.817, 336.385, 52678.119 23/01/20,01:33:27,18,11,1, 11.9,1,1, 0.329, 10407.843, 336.367, 52678.084 23/01/20,01:33:27,19,11,1, 11.9,1,1, 0.329, 10407.862, 336.379, 52678.086 23/01/20,01:33:28,00,11,1, 11.8,1,1, 0.329, 10407.857, 336.379, 52678.086 23/01/20,01:33:28,01,11,1, 11.8,1,1, 0.329, 10407.848, 336.393, 52678.132 23/01/20,01:33:28,02,11,1, 11.8,1,1, 0.329, 10407.843, 336.400, 52678.134 23/01/20,01:33:28,03,11,1, 11.8,1,1, 0.329, 10407.846, 336.377, 52678.140 23/01/20,01:33:28,04,11,1, 11.8,1,1, 0.329, 10407.833, 336.330, 52678.084 23/01/20,01:33:28,05,11,1, 11.8,1,1, 0.329, 10407.858, 336.398, 52678.129 23/01/20,01:33:28,06,11,1, 11.8,1,1, 0.329, 10407.822, 336.340, 52678.084 23/01/20,01:33:28,07,11,1, 11.8,1,1, 0.329, 10407.830, 336.342, 52678.066 23/01/20,01:33:28,08,11,1, 11.8,1,1, 0.329, 10407.834, 336.375, 52678.126 23/01/20,01:33:28,09,11,1, 11.8,1,1, 0.329, 10407.855, 336.401, 52678.150 23/01/20,01:33:28,10,11,1, 11.8,1,1, 0.329, 10407.828, 336.329, 52678.100 23/01/20,01:33:28,11,11,1, 11.8,1,1, 0.329, 10407.850, 336.350, 52678.110 23/01/20,01:33:28,12,11,1, 11.8,1,1, 0.329, 10407.822, 336.370, 52678.105 23/01/20,01:33:28,13,11,1, 11.8,1,1, 0.329, 10407.835, 336.347, 52678.093 23/01/20,01:33:28,14,11,1, 11.8,1,1, 0.329, 10407.844, 336.371, 52678.109 23/01/20,01:33:28,15,11,1, 11.8,1,1, 0.329, 10407.848, 336.354, 52678.102 23/01/20,01:33:28,16,11,1, 11.8,1,1, 0.329, 10407.823, 336.355, 52678.130 23/01/20,01:33:28,17,11,1, 11.8,1,1, 0.329, 10407.826, 336.369, 52678.129 23/01/20,01:33:28,18,11,1, 11.8,1,1, 0.329, 10407.818, 336.340, 52678.141 23/01/20,01:33:28,19,11,1, 11.8,1,1, 0.329, 10407.844, 336.345, 52678.108 23/01/20,01:33:29,00,11,1, 11.9,1,1, 0.328, 10407.840, 336.345, 52678.108 23/01/20,01:33:29,01,11,1, 11.9,1,1, 0.328, 10407.846, 336.311, 52678.192 23/01/20,01:33:29,02,11,1, 11.9,1,1, 0.328, 10407.828, 336.312, 52678.132 23/01/20,01:33:29,03,11,1, 11.9,1,1, 0.328, 10407.838, 336.337, 52678.142 23/01/20,01:33:29,04,11,1, 11.9,1,1, 0.328, 10407.842, 336.320, 52678.142 23/01/20,01:33:29,05,11,1, 11.9,1,1, 0.328, 10407.827, 336.326, 52678.146 23/01/20,01:33:29,06,11,1, 11.9,1,1, 0.328, 10407.844, 336.311, 52678.105 23/01/20,01:33:29,07,11,1, 11.9,1,1, 0.328, 10407.820, 336.321, 52678.127 23/01/20,01:33:29,08,11,1, 11.9,1,1, 0.328, 10407.851, 336.317, 52678.131 23/01/20,01:33:29,09,11,1, 11.9,1,1, 0.328, 10407.817, 336.323, 52678.167 23/01/20,01:33:29,10,11,1, 11.9,1,1, 0.328, 10407.846, 336.286, 52678.105 23/01/20,01:33:29,11,11,1, 11.9,1,1, 0.328, 10407.840, 336.298, 52678.112 23/01/20,01:33:29,12,11,1, 11.9,1,1, 0.328, 10407.826, 336.298, 52678.081 23/01/20,01:33:29,13,11,1, 11.9,1,1, 0.328, 10407.830, 336.284, 52678.012 23/01/20,01:33:29,14,11,1, 11.9,1,1, 0.328, 10407.850, 336.251, 52678.028 23/01/20,01:33:29,15,11,1, 11.9,1,1, 0.328, 10407.834, 336.316, 52678.106 23/01/20,01:33:29,16,11,1, 11.9,1,1, 0.328, 10407.837, 336.289, 52678.074 23/01/20,01:33:29,17,11,1, 11.9,1,1, 0.328, 10407.859, 336.284, 52678.084 23/01/20,01:33:29,18,11,1, 11.9,1,1, 0.328, 10407.839, 336.269, 52678.066 23/01/20,01:33:29,19,11,1, 11.9,1,1, 0.328, 10407.817, 336.293, 52678.067 23/01/20,01:33:30,00,11,1, 11.9,1,1, 0.327, 10407.815, 336.293, 52678.067 23/01/20,01:33:30,01,11,1, 11.9,1,1, 0.327, 10407.831, 336.273, 52678.088 23/01/20,01:33:30,02,11,1, 11.9,1,1, 0.327, 10407.829, 336.256, 52678.077 23/01/20,01:33:30,03,11,1, 11.9,1,1, 0.327, 10407.844, 336.248, 52678.077 23/01/20,01:33:30,04,11,1, 11.9,1,1, 0.327, 10407.826, 336.268, 52678.085 23/01/20,01:33:30,05,11,1, 11.9,1,1, 0.327, 10407.842, 336.232, 52678.077 23/01/20,01:33:30,06,11,1, 11.9,1,1, 0.327, 10407.827, 336.232, 52678.068 23/01/20,01:33:30,07,11,1, 11.9,1,1, 0.327, 10407.851, 336.256, 52678.064 23/01/20,01:33:30,08,11,1, 11.9,1,1, 0.327, 10407.826, 336.242, 52678.118 23/01/20,01:33:30,09,11,1, 11.9,1,1, 0.327, 10407.836, 336.231, 52678.095 23/01/20,01:33:30,10,11,1, 11.9,1,1, 0.327, 10407.841, 336.232, 52678.100 23/01/20,01:33:30,11,11,1, 11.9,1,1, 0.327, 10407.841, 336.219, 52678.071 23/01/20,01:33:30,12,11,1, 11.9,1,1, 0.327, 10407.859, 336.225, 52678.066 23/01/20,01:33:30,13,11,1, 11.9,1,1, 0.327, 10407.865, 336.237, 52678.079 23/01/20,01:33:30,14,11,1, 11.9,1,1, 0.327, 10407.850, 336.241, 52678.066 23/01/20,01:33:30,15,11,1, 11.9,1,1, 0.327, 10407.846, 336.218, 52678.072 23/01/20,01:33:30,16,11,1, 11.9,1,1, 0.327, 10407.850, 336.211, 52678.052 23/01/20,01:33:30,17,11,1, 11.9,1,1, 0.327, 10407.834, 336.212, 52678.073 23/01/20,01:33:30,18,11,1, 11.9,1,1, 0.327, 10407.841, 336.231, 52678.059 23/01/20,01:33:30,19,11,1, 11.9,1,1, 0.327, 10407.836, 336.184, 52678.058 23/01/20,01:33:31,00,11,1, 11.9,1,1, 0.327, 10407.832, 336.184, 52678.058 23/01/20,01:33:31,01,11,1, 11.9,1,1, 0.327, 10407.834, 336.223, 52678.093 23/01/20,01:33:31,02,11,1, 11.9,1,1, 0.327, 10407.852, 336.193, 52678.041 23/01/20,01:33:31,03,11,1, 11.9,1,1, 0.327, 10407.847, 336.200, 52678.092 23/01/20,01:33:31,04,11,1, 11.9,1,1, 0.327, 10407.835, 336.172, 52678.049 23/01/20,01:33:31,05,11,1, 11.9,1,1, 0.327, 10407.849, 336.170, 52678.061 23/01/20,01:33:31,06,11,1, 11.9,1,1, 0.327, 10407.863, 336.176, 52678.085 23/01/20,01:33:31,07,11,1, 11.9,1,1, 0.327, 10407.857, 336.168, 52678.074 23/01/20,01:33:31,08,11,1, 11.9,1,1, 0.327, 10407.835, 336.164, 52678.031 23/01/20,01:33:31,09,11,1, 11.9,1,1, 0.327, 10407.848, 336.181, 52678.051 23/01/20,01:33:31,10,11,1, 11.9,1,1, 0.327, 10407.855, 336.173, 52678.084 23/01/20,01:33:31,11,11,1, 11.9,1,1, 0.327, 10407.862, 336.163, 52678.080 23/01/20,01:33:31,12,11,1, 11.9,1,1, 0.327, 10407.866, 336.182, 52678.095 23/01/20,01:33:31,13,11,1, 11.9,1,1, 0.327, 10407.826, 336.170, 52678.060 23/01/20,01:33:31,14,11,1, 11.9,1,1, 0.327, 10407.851, 336.150, 52678.078 23/01/20,01:33:31,15,11,1, 11.9,1,1, 0.327, 10407.846, 336.178, 52678.071 23/01/20,01:33:31,16,11,1, 11.9,1,1, 0.327, 10407.850, 336.161, 52678.032 23/01/20,01:33:31,17,11,1, 11.9,1,1, 0.327, 10407.846, 336.161, 52678.064 23/01/20,01:33:31,18,11,1, 11.9,1,1, 0.327, 10407.840, 336.156, 52678.056 23/01/20,01:33:31,19,11,1, 11.9,1,1, 0.327, 10407.832, 336.152, 52678.070 23/01/20,01:33:32,00,11,1, 11.9,1,1, 0.329, 10407.832, 336.152, 52678.070 23/01/20,01:33:32,01,11,1, 11.9,1,1, 0.329, 10407.859, 336.161, 52678.052 23/01/20,01:33:32,02,11,1, 11.9,1,1, 0.329, 10407.831, 336.150, 52678.084 23/01/20,01:33:32,03,11,1, 11.9,1,1, 0.329, 10407.843, 336.130, 52678.066 23/01/20,01:33:32,04,11,1, 11.9,1,1, 0.329, 10407.841, 336.131, 52678.085 23/01/20,01:33:32,05,11,1, 11.9,1,1, 0.329, 10407.836, 336.125, 52678.080 23/01/20,01:33:32,06,11,1, 11.9,1,1, 0.329, 10407.845, 336.091, 52678.064 23/01/20,01:33:32,07,11,1, 11.9,1,1, 0.329, 10407.852, 336.133, 52678.040 23/01/20,01:33:32,08,11,1, 11.9,1,1, 0.329, 10407.838, 336.119, 52678.067 23/01/20,01:33:32,09,11,1, 11.9,1,1, 0.329, 10407.850, 336.131, 52678.087 23/01/20,01:33:32,10,11,1, 11.9,1,1, 0.329, 10407.860, 336.142, 52678.091 23/01/20,01:33:32,11,11,1, 11.9,1,1, 0.329, 10407.847, 336.111, 52678.106 23/01/20,01:33:32,12,11,1, 11.9,1,1, 0.329, 10407.841, 336.089, 52678.067 23/01/20,01:33:32,13,11,1, 11.9,1,1, 0.329, 10407.834, 336.108, 52678.055 23/01/20,01:33:32,14,11,1, 11.9,1,1, 0.329, 10407.886, 336.107, 52678.068 23/01/20,01:33:32,15,11,1, 11.9,1,1, 0.329, 10407.845, 336.110, 52678.061 23/01/20,01:33:32,16,11,1, 11.9,1,1, 0.329, 10407.832, 336.103, 52678.030 23/01/20,01:33:32,17,11,1, 11.9,1,1, 0.329, 10407.868, 336.116, 52678.055 23/01/20,01:33:32,18,11,1, 11.9,1,1, 0.329, 10407.876, 336.083, 52677.955 23/01/20,01:33:32,19,11,1, 11.9,1,1, 0.329, 10407.827, 336.084, 52678.008 23/01/20,01:33:33,00,10,1, 11.9,1,1, 0.326, 10407.823, 336.084, 52678.008 23/01/20,01:33:33,01,10,1, 11.9,1,1, 0.326, 10407.844, 336.060, 52678.030 23/01/20,01:33:33,02,10,1, 11.9,1,1, 0.326, 10407.855, 336.072, 52678.177 23/01/20,01:33:33,03,10,1, 11.9,1,1, 0.326, 10407.876, 336.077, 52678.053 23/01/20,01:33:33,04,10,1, 11.9,1,1, 0.326, 10407.856, 336.049, 52678.035 23/01/20,01:33:33,05,10,1, 11.9,1,1, 0.326, 10407.838, 336.071, 52678.094 23/01/20,01:33:33,06,10,1, 11.9,1,1, 0.326, 10407.867, 336.048, 52678.018 23/01/20,01:33:33,07,10,1, 11.9,1,1, 0.326, 10407.874, 336.045, 52677.845 23/01/20,01:33:33,08,10,1, 11.9,1,1, 0.326, 10407.846, 336.003, 52677.978 23/01/20,01:33:33,09,10,1, 11.9,1,1, 0.326, 10407.877, 336.071, 52678.025 23/01/20,01:33:33,10,10,1, 11.9,1,1, 0.326, 10407.847, 336.059, 52678.047 23/01/20,01:33:33,11,10,1, 11.9,1,1, 0.326, 10407.850, 336.027, 52678.052 23/01/20,01:33:33,12,10,1, 11.9,1,1, 0.326, 10407.865, 336.062, 52678.013 23/01/20,01:33:33,13,10,1, 11.9,1,1, 0.326, 10407.864, 336.045, 52678.069 23/01/20,01:33:33,14,10,1, 11.9,1,1, 0.326, 10407.895, 336.038, 52678.061 23/01/20,01:33:33,15,10,1, 11.9,1,1, 0.326, 10407.881, 336.043, 52678.041 23/01/20,01:33:33,16,10,1, 11.9,1,1, 0.326, 10407.892, 336.039, 52678.002 23/01/20,01:33:33,17,10,1, 11.9,1,1, 0.326, 10407.863, 336.003, 52678.039 23/01/20,01:33:33,18,10,1, 11.9,1,1, 0.326, 10407.893, 336.012, 52678.040 23/01/20,01:33:33,19,10,1, 11.9,1,1, 0.326, 10407.869, 336.009, 52678.010 23/01/20,01:33:34,00,09,1, 11.9,1,1, 0.326, 10407.865, 336.009, 52678.010 23/01/20,01:33:34,01,09,1, 11.9,1,1, 0.326, 10407.850, 336.016, 52678.045 23/01/20,01:33:34,02,09,1, 11.9,1,1, 0.326, 10407.857, 336.006, 52678.026 23/01/20,01:33:34,03,09,1, 11.9,1,1, 0.326, 10407.853, 336.022, 52678.015 23/01/20,01:33:34,04,09,1, 11.9,1,1, 0.326, 10407.866, 336.008, 52678.021 23/01/20,01:33:34,05,09,1, 11.9,1,1, 0.326, 10407.869, 336.024, 52678.056 23/01/20,01:33:34,06,09,1, 11.9,1,1, 0.326, 10407.878, 336.006, 52678.071 23/01/20,01:33:34,07,09,1, 11.9,1,1, 0.326, 10407.863, 335.986, 52678.006 23/01/20,01:33:34,08,09,1, 11.9,1,1, 0.326, 10407.896, 336.003, 52678.084 23/01/20,01:33:34,09,09,1, 11.9,1,1, 0.326, 10407.859, 335.998, 52678.003 23/01/20,01:33:34,10,09,1, 11.9,1,1, 0.326, 10407.866, 335.965, 52678.010 23/01/20,01:33:34,11,09,1, 11.9,1,1, 0.326, 10407.857, 335.999, 52678.032 23/01/20,01:33:34,12,09,1, 11.9,1,1, 0.326, 10407.883, 335.994, 52678.020 23/01/20,01:33:34,13,09,1, 11.9,1,1, 0.326, 10407.865, 335.980, 52678.046 23/01/20,01:33:34,14,09,1, 11.9,1,1, 0.326, 10407.857, 335.971, 52678.035 23/01/20,01:33:34,15,09,1, 11.9,1,1, 0.326, 10407.878, 335.953, 52678.041 23/01/20,01:33:34,16,09,1, 11.9,1,1, 0.326, 10407.866, 335.958, 52678.038 23/01/20,01:33:34,17,09,1, 11.9,1,1, 0.326, 10407.855, 335.960, 52678.054 23/01/20,01:33:34,18,09,1, 11.9,1,1, 0.326, 10407.879, 335.940, 52678.012 23/01/20,01:33:34,19,09,1, 11.9,1,1, 0.326, 10407.879, 335.963, 52678.016 23/01/20,01:33:35,00,11,1, 11.9,1,1, 0.329, 10407.873, 335.963, 52678.016 23/01/20,01:33:35,01,11,1, 11.9,1,1, 0.329, 10407.847, 335.940, 52678.003 23/01/20,01:33:35,02,11,1, 11.9,1,1, 0.329, 10407.885, 335.977, 52678.040 23/01/20,01:33:35,03,11,1, 11.9,1,1, 0.329, 10407.872, 335.927, 52677.999 23/01/20,01:33:35,04,11,1, 11.9,1,1, 0.329, 10407.858, 335.947, 52678.029 23/01/20,01:33:35,05,11,1, 11.9,1,1, 0.329, 10407.862, 335.955, 52678.024 23/01/20,01:33:35,06,11,1, 11.9,1,1, 0.329, 10407.876, 335.946, 52678.056 23/01/20,01:33:35,07,11,1, 11.9,1,1, 0.329, 10407.849, 335.941, 52678.031 23/01/20,01:33:35,08,11,1, 11.9,1,1, 0.329, 10407.870, 335.893, 52677.984 23/01/20,01:33:35,09,11,1, 11.9,1,1, 0.329, 10407.859, 335.912, 52677.995 23/01/20,01:33:35,10,11,1, 11.9,1,1, 0.329, 10407.871, 335.949, 52678.025 23/01/20,01:33:35,11,11,1, 11.9,1,1, 0.329, 10407.874, 335.935, 52678.049 23/01/20,01:33:35,12,11,1, 11.9,1,1, 0.329, 10407.865, 335.884, 52678.018 23/01/20,01:33:35,13,11,1, 11.9,1,1, 0.329, 10407.881, 335.942, 52678.075 23/01/20,01:33:35,14,11,1, 11.9,1,1, 0.329, 10407.894, 335.886, 52678.038 23/01/20,01:33:35,15,11,1, 11.9,1,1, 0.329, 10407.872, 335.909, 52678.065 23/01/20,01:33:35,16,11,1, 11.9,1,1, 0.329, 10407.865, 335.901, 52678.034 23/01/20,01:33:35,17,11,1, 11.9,1,1, 0.329, 10407.840, 335.877, 52678.007 23/01/20,01:33:35,18,11,1, 11.9,1,1, 0.329, 10407.833, 335.846, 52677.977 23/01/20,01:33:35,19,11,1, 11.9,1,1, 0.329, 10407.857, 335.897, 52678.022 23/01/20,01:33:36,00,11,1, 11.9,1,1, 0.326, 10407.848, 335.897, 52678.022 23/01/20,01:33:36,01,11,1, 11.9,1,1, 0.326, 10407.824, 335.837, 52678.019 23/01/20,01:33:36,02,11,1, 11.9,1,1, 0.326, 10407.826, 335.824, 52677.992 23/01/20,01:33:36,03,11,1, 11.9,1,1, 0.326, 10407.841, 335.809, 52678.007 23/01/20,01:33:36,04,11,1, 11.9,1,1, 0.326, 10407.847, 335.835, 52677.931 23/01/20,01:33:36,05,11,1, 11.9,1,1, 0.326, 10407.842, 335.834, 52678.011 23/01/20,01:33:36,06,11,1, 11.9,1,1, 0.326, 10407.854, 335.818, 52678.012 23/01/20,01:33:36,07,11,1, 11.9,1,1, 0.326, 10407.881, 335.851, 52678.033 23/01/20,01:33:36,08,11,1, 11.9,1,1, 0.326, 10407.843, 335.838, 52678.050 23/01/20,01:33:36,09,11,1, 11.9,1,1, 0.326, 10407.849, 335.809, 52678.004 23/01/20,01:33:36,10,11,1, 11.9,1,1, 0.326, 10407.847, 335.816, 52677.998 23/01/20,01:33:36,11,11,1, 11.9,1,1, 0.326, 10407.858, 335.801, 52678.015 23/01/20,01:33:36,12,11,1, 11.9,1,1, 0.326, 10407.861, 335.799, 52678.025 23/01/20,01:33:36,13,11,1, 11.9,1,1, 0.326, 10407.846, 335.816, 52678.009 23/01/20,01:33:36,14,11,1, 11.9,1,1, 0.326, 10407.836, 335.777, 52677.954 23/01/20,01:33:36,15,11,1, 11.9,1,1, 0.326, 10407.851, 335.793, 52677.993 23/01/20,01:33:36,16,11,1, 11.9,1,1, 0.326, 10407.842, 335.773, 52677.996 23/01/20,01:33:36,17,11,1, 11.9,1,1, 0.326, 10407.859, 335.775, 52678.004 23/01/20,01:33:36,18,11,1, 11.9,1,1, 0.326, 10407.854, 335.764, 52678.018 23/01/20,01:33:36,19,11,1, 11.9,1,1, 0.326, 10407.862, 335.774, 52678.016 23/01/20,01:33:37,00,11,1, 11.9,1,1, 0.326, 10407.857, 335.774, 52678.016 23/01/20,01:33:37,01,11,1, 11.9,1,1, 0.326, 10407.855, 335.800, 52678.032 23/01/20,01:33:37,02,11,1, 11.9,1,1, 0.326, 10407.822, 335.748, 52677.969 23/01/20,01:33:37,03,11,1, 11.9,1,1, 0.326, 10407.851, 335.766, 52677.995 23/01/20,01:33:37,04,11,1, 11.9,1,1, 0.326, 10407.843, 335.768, 52677.989 23/01/20,01:33:37,05,11,1, 11.9,1,1, 0.326, 10407.812, 335.715, 52677.970 23/01/20,01:33:37,06,11,1, 11.9,1,1, 0.326, 10407.862, 335.754, 52678.020 23/01/20,01:33:37,07,11,1, 11.9,1,1, 0.326, 10407.824, 335.704, 52677.986 23/01/20,01:33:37,08,11,1, 11.9,1,1, 0.326, 10407.834, 335.740, 52678.002 23/01/20,01:33:37,09,11,1, 11.9,1,1, 0.326, 10407.810, 335.740, 52677.963 23/01/20,01:33:37,10,11,1, 11.9,1,1, 0.326, 10407.839, 335.730, 52678.002 23/01/20,01:33:37,11,11,1, 11.9,1,1, 0.326, 10407.815, 335.730, 52677.957 23/01/20,01:33:37,12,11,1, 11.9,1,1, 0.326, 10407.804, 335.702, 52677.953 23/01/20,01:33:37,13,11,1, 11.9,1,1, 0.326, 10407.833, 335.721, 52677.979 23/01/20,01:33:37,14,11,1, 11.9,1,1, 0.326, 10407.842, 335.755, 52678.029 23/01/20,01:33:37,15,11,1, 11.9,1,1, 0.326, 10407.827, 335.710, 52677.953 23/01/20,01:33:37,16,11,1, 11.9,1,1, 0.326, 10407.821, 335.696, 52678.007 23/01/20,01:33:37,17,11,1, 11.9,1,1, 0.326, 10407.814, 335.689, 52677.964 23/01/20,01:33:37,18,11,1, 11.9,1,1, 0.326, 10407.836, 335.748, 52677.998 23/01/20,01:33:37,19,11,1, 11.9,1,1, 0.326, 10407.789, 335.658, 52677.967 23/01/20,01:33:38,00,10,1, 11.8,1,1, 0.325, 10407.782, 335.658, 52677.967 23/01/20,01:33:38,01,10,1, 11.8,1,1, 0.325, 10407.832, 335.720, 52677.973 23/01/20,01:33:38,02,10,1, 11.8,1,1, 0.325, 10407.803, 335.679, 52677.996 23/01/20,01:33:38,03,10,1, 11.8,1,1, 0.325, 10407.828, 335.711, 52677.969 23/01/20,01:33:38,04,10,1, 11.8,1,1, 0.325, 10407.811, 335.629, 52677.941 23/01/20,01:33:38,05,10,1, 11.8,1,1, 0.325, 10407.829, 335.659, 52677.941 23/01/20,01:33:38,06,10,1, 11.8,1,1, 0.325, 10407.806, 335.639, 52677.960 23/01/20,01:33:38,07,10,1, 11.8,1,1, 0.325, 10407.798, 335.683, 52677.976 23/01/20,01:33:38,08,10,1, 11.8,1,1, 0.325, 10407.797, 335.643, 52677.979 23/01/20,01:33:38,09,10,1, 11.8,1,1, 0.325, 10407.805, 335.647, 52677.938 23/01/20,01:33:38,10,10,1, 11.8,1,1, 0.325, 10407.839, 335.664, 52678.003 23/01/20,01:33:38,11,10,1, 11.8,1,1, 0.325, 10407.793, 335.641, 52677.913 23/01/20,01:33:38,12,10,1, 11.8,1,1, 0.325, 10407.792, 335.619, 52677.960 23/01/20,01:33:38,13,10,1, 11.8,1,1, 0.325, 10407.823, 335.637, 52677.978 23/01/20,01:33:38,14,10,1, 11.8,1,1, 0.325, 10407.820, 335.626, 52677.956 23/01/20,01:33:38,15,10,1, 11.8,1,1, 0.325, 10407.823, 335.604, 52677.961 23/01/20,01:33:38,16,10,1, 11.8,1,1, 0.325, 10407.825, 335.626, 52677.954 23/01/20,01:33:38,17,10,1, 11.8,1,1, 0.325, 10407.795, 335.607, 52677.926 23/01/20,01:33:38,18,10,1, 11.8,1,1, 0.325, 10407.807, 335.607, 52677.964 23/01/20,01:33:38,19,10,1, 11.8,1,1, 0.325, 10407.820, 335.631, 52677.788 23/01/20,01:33:39,00,11,1, 11.9,1,1, 0.332, 10407.815, 335.631, 52677.788 23/01/20,01:33:39,01,11,1, 11.9,1,1, 0.332, 10407.758, 335.657, 52678.020 23/01/20,01:33:39,02,11,1, 11.9,1,1, 0.332, 10407.780, 335.621, 52677.943 23/01/20,01:33:39,03,11,1, 11.9,1,1, 0.332, 10407.772, 335.632, 52677.946 23/01/20,01:33:39,04,11,1, 11.9,1,1, 0.332, 10407.785, 335.646, 52677.924 23/01/20,01:33:39,05,11,1, 11.9,1,1, 0.332, 10407.800, 335.624, 52677.945 23/01/20,01:33:39,06,11,1, 11.9,1,1, 0.332, 10407.779, 335.617, 52677.901 23/01/20,01:33:39,07,11,1, 11.9,1,1, 0.332, 10407.815, 335.634, 52677.944 23/01/20,01:33:39,08,11,1, 11.9,1,1, 0.332, 10407.797, 335.622, 52677.942 23/01/20,01:33:39,09,11,1, 11.9,1,1, 0.332, 10407.782, 335.626, 52677.916 23/01/20,01:33:39,10,11,1, 11.9,1,1, 0.332, 10407.780, 335.634, 52677.915 23/01/20,01:33:39,11,11,1, 11.9,1,1, 0.332, 10407.817, 335.633, 52677.924 23/01/20,01:33:39,12,11,1, 11.9,1,1, 0.332, 10407.807, 335.604, 52677.926 23/01/20,01:33:39,13,11,1, 11.9,1,1, 0.332, 10407.796, 335.622, 52677.910 23/01/20,01:33:39,14,11,1, 11.9,1,1, 0.332, 10407.799, 335.617, 52677.899 23/01/20,01:33:39,15,11,1, 11.9,1,1, 0.332, 10407.811, 335.634, 52677.937 23/01/20,01:33:39,16,11,1, 11.9,1,1, 0.332, 10407.776, 335.619, 52677.906 23/01/20,01:33:39,17,11,1, 11.9,1,1, 0.332, 10407.781, 335.558, 52677.905 23/01/20,01:33:39,18,11,1, 11.9,1,1, 0.332, 10407.804, 335.602, 52677.952 23/01/20,01:33:39,19,11,1, 11.9,1,1, 0.332, 10407.792, 335.591, 52677.904 23/01/20,01:33:40,00,11,1, 11.9,1,1, 0.327, 10407.790, 335.591, 52677.904 23/01/20,01:33:40,01,11,1, 11.9,1,1, 0.327, 10407.782, 335.637, 52677.919 23/01/20,01:33:40,02,11,1, 11.9,1,1, 0.327, 10407.777, 335.579, 52677.852 23/01/20,01:33:40,03,11,1, 11.9,1,1, 0.327, 10407.771, 335.546, 52677.864 23/01/20,01:33:40,04,11,1, 11.9,1,1, 0.327, 10407.821, 335.599, 52677.918 23/01/20,01:33:40,05,11,1, 11.9,1,1, 0.327, 10407.791, 335.617, 52677.889 23/01/20,01:33:40,06,11,1, 11.9,1,1, 0.327, 10407.769, 335.557, 52677.911 23/01/20,01:33:40,07,11,1, 11.9,1,1, 0.327, 10407.789, 335.608, 52677.881 23/01/20,01:33:40,08,11,1, 11.9,1,1, 0.327, 10407.784, 335.600, 52677.941 23/01/20,01:33:40,09,11,1, 11.9,1,1, 0.327, 10407.782, 335.558, 52677.865 23/01/20,01:33:40,10,11,1, 11.9,1,1, 0.327, 10407.792, 335.601, 52677.886 23/01/20,01:33:40,11,11,1, 11.9,1,1, 0.327, 10407.785, 335.601, 52677.917 23/01/20,01:33:40,12,11,1, 11.9,1,1, 0.327, 10407.796, 335.583, 52677.895 23/01/20,01:33:40,13,11,1, 11.9,1,1, 0.327, 10407.784, 335.552, 52677.894 23/01/20,01:33:40,14,11,1, 11.9,1,1, 0.327, 10407.769, 335.625, 52677.895 23/01/20,01:33:40,15,11,1, 11.9,1,1, 0.327, 10407.796, 335.599, 52677.908 23/01/20,01:33:40,16,11,1, 11.9,1,1, 0.327, 10407.798, 335.600, 52677.928 23/01/20,01:33:40,17,11,1, 11.9,1,1, 0.327, 10407.775, 335.570, 52677.909 23/01/20,01:33:40,18,11,1, 11.9,1,1, 0.327, 10407.799, 335.592, 52677.903 23/01/20,01:33:40,19,11,1, 11.9,1,1, 0.327, 10407.790, 335.617, 52677.908 23/01/20,01:33:41,00,11,1, 11.9,1,1, 0.326, 10407.790, 335.617, 52677.908 23/01/20,01:33:41,01,11,1, 11.9,1,1, 0.326, 10407.801, 335.576, 52677.888 23/01/20,01:33:41,02,11,1, 11.9,1,1, 0.326, 10407.793, 335.564, 52677.918 23/01/20,01:33:41,03,11,1, 11.9,1,1, 0.326, 10407.762, 335.561, 52677.870 23/01/20,01:33:41,04,11,1, 11.9,1,1, 0.326, 10407.782, 335.576, 52677.907 23/01/20,01:33:41,05,11,1, 11.9,1,1, 0.326, 10407.765, 335.565, 52677.902 23/01/20,01:33:41,06,11,1, 11.9,1,1, 0.326, 10407.793, 335.564, 52677.896 23/01/20,01:33:41,07,11,1, 11.9,1,1, 0.326, 10407.799, 335.579, 52677.909 23/01/20,01:33:41,08,11,1, 11.9,1,1, 0.326, 10407.794, 335.552, 52677.931 23/01/20,01:33:41,09,11,1, 11.9,1,1, 0.326, 10407.785, 335.528, 52677.883 23/01/20,01:33:41,10,11,1, 11.9,1,1, 0.326, 10407.766, 335.529, 52677.875 23/01/20,01:33:41,11,11,1, 11.9,1,1, 0.326, 10407.757, 335.525, 52677.871 23/01/20,01:33:41,12,11,1, 11.9,1,1, 0.326, 10407.782, 335.551, 52677.903 23/01/20,01:33:41,13,11,1, 11.9,1,1, 0.326, 10407.785, 335.547, 52677.889 23/01/20,01:33:41,14,11,1, 11.9,1,1, 0.326, 10407.768, 335.520, 52677.870 23/01/20,01:33:41,15,11,1, 11.9,1,1, 0.326, 10407.773, 335.525, 52677.858 23/01/20,01:33:41,16,11,1, 11.9,1,1, 0.326, 10407.756, 335.533, 52677.903 23/01/20,01:33:41,17,11,1, 11.9,1,1, 0.326, 10407.792, 335.545, 52677.891 23/01/20,01:33:41,18,11,1, 11.9,1,1, 0.326, 10407.758, 335.532, 52677.851 23/01/20,01:33:41,19,11,1, 11.9,1,1, 0.326, 10407.759, 335.534, 52677.849 23/01/20,01:33:42,00,09,1, 11.9,1,1, 0.326, 10407.757, 335.534, 52677.849 23/01/20,01:33:42,01,09,1, 11.9,1,1, 0.326, 10407.808, 335.534, 52677.868 23/01/20,01:33:42,02,09,1, 11.9,1,1, 0.326, 10407.784, 335.540, 52677.875 23/01/20,01:33:42,03,09,1, 11.9,1,1, 0.326, 10407.771, 335.512, 52677.861 23/01/20,01:33:42,04,09,1, 11.9,1,1, 0.326, 10407.777, 335.541, 52677.877 23/01/20,01:33:42,05,09,1, 11.9,1,1, 0.326, 10407.754, 335.491, 52677.848 23/01/20,01:33:42,06,09,1, 11.9,1,1, 0.326, 10407.796, 335.533, 52678.073 23/01/20,01:33:42,07,09,1, 11.9,1,1, 0.326, 10407.768, 335.516, 52677.769 23/01/20,01:33:42,08,09,1, 11.9,1,1, 0.326, 10407.735, 335.519, 52677.844 23/01/20,01:33:42,09,09,1, 11.9,1,1, 0.326, 10407.746, 335.527, 52677.860 23/01/20,01:33:42,10,09,1, 11.9,1,1, 0.326, 10407.780, 335.517, 52677.973 23/01/20,01:33:42,11,09,1, 11.9,1,1, 0.326, 10407.749, 335.509, 52677.849 23/01/20,01:33:42,12,09,1, 11.9,1,1, 0.326, 10407.740, 335.515, 52677.924 23/01/20,01:33:42,13,09,1, 11.9,1,1, 0.326, 10407.746, 335.523, 52677.903 23/01/20,01:33:42,14,09,1, 11.9,1,1, 0.326, 10407.761, 335.512, 52677.846 23/01/20,01:33:42,15,09,1, 11.9,1,1, 0.326, 10407.769, 335.508, 52677.855 23/01/20,01:33:42,16,09,1, 11.9,1,1, 0.326, 10407.772, 335.526, 52677.886 23/01/20,01:33:42,17,09,1, 11.9,1,1, 0.326, 10407.768, 335.483, 52677.883 23/01/20,01:33:42,18,09,1, 11.9,1,1, 0.326, 10407.748, 335.500, 52677.870 23/01/20,01:33:42,19,09,1, 11.9,1,1, 0.326, 10407.766, 335.501, 52677.871 23/01/20,01:33:43,00,10,1, 11.9,1,1, 0.327, 10407.765, 335.501, 52677.871 23/01/20,01:33:43,01,10,1, 11.9,1,1, 0.327, 10407.751, 335.496, 52677.876 23/01/20,01:33:43,02,10,1, 11.9,1,1, 0.327, 10407.753, 335.478, 52677.809 23/01/20,01:33:43,03,10,1, 11.9,1,1, 0.327, 10407.758, 335.497, 52677.850 23/01/20,01:33:43,04,10,1, 11.9,1,1, 0.327, 10407.753, 335.489, 52677.850 23/01/20,01:33:43,05,10,1, 11.9,1,1, 0.327, 10407.754, 335.486, 52677.861 23/01/20,01:33:43,06,10,1, 11.9,1,1, 0.327, 10407.734, 335.478, 52677.839 23/01/20,01:33:43,07,10,1, 11.9,1,1, 0.327, 10407.724, 335.472, 52677.868 23/01/20,01:33:43,08,10,1, 11.9,1,1, 0.327, 10407.747, 335.470, 52677.844 23/01/20,01:33:43,09,10,1, 11.9,1,1, 0.327, 10407.755, 335.492, 52677.832 23/01/20,01:33:43,10,10,1, 11.9,1,1, 0.327, 10407.771, 335.480, 52677.843 23/01/20,01:33:43,11,10,1, 11.9,1,1, 0.327, 10407.759, 335.450, 52677.853 23/01/20,01:33:43,12,10,1, 11.9,1,1, 0.327, 10407.765, 335.463, 52677.857 23/01/20,01:33:43,13,10,1, 11.9,1,1, 0.327, 10407.759, 335.444, 52677.873 23/01/20,01:33:43,14,10,1, 11.9,1,1, 0.327, 10407.756, 335.466, 52677.868 23/01/20,01:33:43,15,10,1, 11.9,1,1, 0.327, 10407.751, 335.446, 52677.855 23/01/20,01:33:43,16,10,1, 11.9,1,1, 0.327, 10407.753, 335.445, 52678.070 23/01/20,01:33:43,17,10,1, 11.9,1,1, 0.327, 10407.787, 335.435, 52677.794 23/01/20,01:33:43,18,10,1, 11.9,1,1, 0.327, 10407.745, 335.424, 52677.816 23/01/20,01:33:43,19,10,1, 11.9,1,1, 0.327, 10407.747, 335.439, 52677.824 23/01/20,01:33:44,00,10,1, 11.9,1,1, 0.324, 10407.740, 335.439, 52677.824 23/01/20,01:33:44,01,10,1, 11.9,1,1, 0.324, 10407.771, 335.432, 52677.838 23/01/20,01:33:44,02,10,1, 11.9,1,1, 0.324, 10407.748, 335.457, 52677.856 23/01/20,01:33:44,03,10,1, 11.9,1,1, 0.324, 10407.753, 335.448, 52677.821 23/01/20,01:33:44,04,10,1, 11.9,1,1, 0.324, 10407.730, 335.423, 52677.786 23/01/20,01:33:44,05,10,1, 11.9,1,1, 0.324, 10407.748, 335.425, 52677.809 23/01/20,01:33:44,06,10,1, 11.9,1,1, 0.324, 10407.731, 335.407, 52677.803 23/01/20,01:33:44,07,10,1, 11.9,1,1, 0.324, 10407.736, 335.407, 52677.818 23/01/20,01:33:44,08,10,1, 11.9,1,1, 0.324, 10407.731, 335.390, 52677.836 23/01/20,01:33:44,09,10,1, 11.9,1,1, 0.324, 10407.715, 335.408, 52677.835 23/01/20,01:33:44,10,10,1, 11.9,1,1, 0.324, 10407.726, 335.406, 52677.835 23/01/20,01:33:44,11,10,1, 11.9,1,1, 0.324, 10407.730, 335.408, 52677.825 23/01/20,01:33:44,12,10,1, 11.9,1,1, 0.324, 10407.709, 335.403, 52677.848 23/01/20,01:33:44,13,10,1, 11.9,1,1, 0.324, 10407.719, 335.398, 52677.846 23/01/20,01:33:44,14,10,1, 11.9,1,1, 0.324, 10407.708, 335.410, 52677.826 23/01/20,01:33:44,15,10,1, 11.9,1,1, 0.324, 10407.726, 335.397, 52677.804 23/01/20,01:33:44,16,10,1, 11.9,1,1, 0.324, 10407.718, 335.415, 52677.815 23/01/20,01:33:44,17,10,1, 11.9,1,1, 0.324, 10407.709, 335.389, 52677.807 23/01/20,01:33:44,18,10,1, 11.9,1,1, 0.324, 10407.730, 335.396, 52677.773 23/01/20,01:33:44,19,10,1, 11.9,1,1, 0.324, 10407.704, 335.388, 52677.825 23/01/20,01:33:45,00,10,1, 11.8,1,1, 0.325, 10407.698, 335.388, 52677.825 23/01/20,01:33:45,01,10,1, 11.8,1,1, 0.325, 10407.703, 335.396, 52677.778 23/01/20,01:33:45,02,10,1, 11.8,1,1, 0.325, 10407.728, 335.389, 52677.788 23/01/20,01:33:45,03,10,1, 11.8,1,1, 0.325, 10407.705, 335.394, 52677.777 23/01/20,01:33:45,04,10,1, 11.8,1,1, 0.325, 10407.712, 335.389, 52677.826 23/01/20,01:33:45,05,10,1, 11.8,1,1, 0.325, 10407.732, 335.387, 52677.822 23/01/20,01:33:45,06,10,1, 11.8,1,1, 0.325, 10407.690, 335.374, 52677.815 23/01/20,01:33:45,07,10,1, 11.8,1,1, 0.325, 10407.743, 335.366, 52677.839 23/01/20,01:33:45,08,10,1, 11.8,1,1, 0.325, 10407.692, 335.358, 52677.754 23/01/20,01:33:45,09,10,1, 11.8,1,1, 0.325, 10407.724, 335.335, 52677.653 23/01/20,01:33:45,10,10,1, 11.8,1,1, 0.325, 10407.674, 335.385, 52677.808 23/01/20,01:33:45,11,10,1, 11.8,1,1, 0.325, 10407.730, 335.379, 52677.838 23/01/20,01:33:45,12,10,1, 11.8,1,1, 0.325, 10407.712, 335.349, 52677.785 23/01/20,01:33:45,13,10,1, 11.8,1,1, 0.325, 10407.722, 335.367, 52677.819 23/01/20,01:33:45,14,10,1, 11.8,1,1, 0.325, 10407.736, 335.346, 52677.820 23/01/20,01:33:45,15,10,1, 11.8,1,1, 0.325, 10407.716, 335.337, 52677.849 23/01/20,01:33:45,16,10,1, 11.8,1,1, 0.325, 10407.719, 335.335, 52677.810 23/01/20,01:33:45,17,10,1, 11.8,1,1, 0.325, 10407.719, 335.341, 52677.845 23/01/20,01:33:45,18,10,1, 11.8,1,1, 0.325, 10407.730, 335.337, 52677.837 23/01/20,01:33:45,19,10,1, 11.8,1,1, 0.325, 10407.741, 335.339, 52677.843 23/01/20,01:33:46,00,09,1, 11.9,1,1, 0.326, 10407.740, 335.339, 52677.843 23/01/20,01:33:46,01,09,1, 11.9,1,1, 0.326, 10407.753, 335.333, 52677.850 23/01/20,01:33:46,02,09,1, 11.9,1,1, 0.326, 10407.725, 335.299, 52677.810 23/01/20,01:33:46,03,09,1, 11.9,1,1, 0.326, 10407.734, 335.372, 52677.840 23/01/20,01:33:46,04,09,1, 11.9,1,1, 0.326, 10407.708, 335.348, 52677.834 23/01/20,01:33:46,05,09,1, 11.9,1,1, 0.326, 10407.713, 335.302, 52677.798 23/01/20,01:33:46,06,09,1, 11.9,1,1, 0.326, 10407.735, 335.321, 52677.835 23/01/20,01:33:46,07,09,1, 11.9,1,1, 0.326, 10407.741, 335.340, 52677.819 23/01/20,01:33:46,08,09,1, 11.9,1,1, 0.326, 10407.743, 335.306, 52677.809 23/01/20,01:33:46,09,09,1, 11.9,1,1, 0.326, 10407.715, 335.325, 52677.827 23/01/20,01:33:46,10,09,1, 11.9,1,1, 0.326, 10407.731, 335.286, 52677.809 23/01/20,01:33:46,11,09,1, 11.9,1,1, 0.326, 10407.698, 335.280, 52677.804 23/01/20,01:33:46,12,09,1, 11.9,1,1, 0.326, 10407.733, 335.306, 52677.796 23/01/20,01:33:46,13,09,1, 11.9,1,1, 0.326, 10407.743, 335.310, 52677.820 23/01/20,01:33:46,14,09,1, 11.9,1,1, 0.326, 10407.745, 335.293, 52677.829 23/01/20,01:33:46,15,09,1, 11.9,1,1, 0.326, 10407.746, 335.309, 52677.813 23/01/20,01:33:46,16,09,1, 11.9,1,1, 0.326, 10407.724, 335.318, 52677.796 23/01/20,01:33:46,17,09,1, 11.9,1,1, 0.326, 10407.738, 335.285, 52677.768 23/01/20,01:33:46,18,09,1, 11.9,1,1, 0.326, 10407.752, 335.316, 52677.820 23/01/20,01:33:46,19,09,1, 11.9,1,1, 0.326, 10407.748, 335.308, 52677.837 23/01/20,01:33:47,00,09,1, 11.9,1,1, 0.326, 10407.748, 335.308, 52677.837 23/01/20,01:33:47,01,09,1, 11.9,1,1, 0.326, 10407.743, 335.300, 52677.807 23/01/20,01:33:47,02,09,1, 11.9,1,1, 0.326, 10407.728, 335.328, 52677.804 23/01/20,01:33:47,03,09,1, 11.9,1,1, 0.326, 10407.740, 335.314, 52677.801 23/01/20,01:33:47,04,09,1, 11.9,1,1, 0.326, 10407.733, 335.304, 52677.809 23/01/20,01:33:47,05,09,1, 11.9,1,1, 0.326, 10407.721, 335.277, 52677.768 23/01/20,01:33:47,06,09,1, 11.9,1,1, 0.326, 10407.728, 335.268, 52677.740 23/01/20,01:33:47,07,09,1, 11.9,1,1, 0.326, 10407.735, 335.243, 52677.792 23/01/20,01:33:47,08,09,1, 11.9,1,1, 0.326, 10407.730, 335.241, 52677.779 23/01/20,01:33:47,09,09,1, 11.9,1,1, 0.326, 10407.723, 335.280, 52677.816 23/01/20,01:33:47,10,09,1, 11.9,1,1, 0.326, 10407.721, 335.255, 52677.788 23/01/20,01:33:47,11,09,1, 11.9,1,1, 0.326, 10407.737, 335.265, 52677.825 23/01/20,01:33:47,12,09,1, 11.9,1,1, 0.326, 10407.742, 335.265, 52677.826 23/01/20,01:33:47,13,09,1, 11.9,1,1, 0.326, 10407.731, 335.233, 52677.774 23/01/20,01:33:47,14,09,1, 11.9,1,1, 0.326, 10407.752, 335.297, 52677.781 23/01/20,01:33:47,15,09,1, 11.9,1,1, 0.326, 10407.735, 335.213, 52677.776 23/01/20,01:33:47,16,09,1, 11.9,1,1, 0.326, 10407.742, 335.244, 52677.816 23/01/20,01:33:47,17,09,1, 11.9,1,1, 0.326, 10407.743, 335.233, 52677.784 23/01/20,01:33:47,18,09,1, 11.9,1,1, 0.326, 10407.733, 335.193, 52677.758 23/01/20,01:33:47,19,09,1, 11.9,1,1, 0.326, 10407.746, 335.259, 52677.771 23/01/20,01:33:48,00,09,1, 11.8,1,1, 0.327, 10407.740, 335.259, 52677.771 23/01/20,01:33:48,01,09,1, 11.8,1,1, 0.327, 10407.719, 335.197, 52677.747 23/01/20,01:33:48,02,09,1, 11.8,1,1, 0.327, 10407.747, 335.223, 52677.777 23/01/20,01:33:48,03,09,1, 11.8,1,1, 0.327, 10407.745, 335.236, 52677.742 23/01/20,01:33:48,04,09,1, 11.8,1,1, 0.327, 10407.733, 335.263, 52677.796 23/01/20,01:33:48,05,09,1, 11.8,1,1, 0.327, 10407.717, 335.201, 52677.749 23/01/20,01:33:48,06,09,1, 11.8,1,1, 0.327, 10407.731, 335.205, 52677.779 23/01/20,01:33:48,07,09,1, 11.8,1,1, 0.327, 10407.739, 335.226, 52677.805 23/01/20,01:33:48,08,09,1, 11.8,1,1, 0.327, 10407.698, 335.204, 52677.788 23/01/20,01:33:48,09,09,1, 11.8,1,1, 0.327, 10407.715, 335.176, 52677.753 23/01/20,01:33:48,10,09,1, 11.8,1,1, 0.327, 10407.746, 335.232, 52677.801 23/01/20,01:33:48,11,09,1, 11.8,1,1, 0.327, 10407.727, 335.227, 52677.785 23/01/20,01:33:48,12,09,1, 11.8,1,1, 0.327, 10407.708, 335.199, 52677.771 23/01/20,01:33:48,13,09,1, 11.8,1,1, 0.327, 10407.756, 335.178, 52677.760 23/01/20,01:33:48,14,09,1, 11.8,1,1, 0.327, 10407.733, 335.220, 52677.767 23/01/20,01:33:48,15,09,1, 11.8,1,1, 0.327, 10407.727, 335.160, 52677.739 23/01/20,01:33:48,16,09,1, 11.8,1,1, 0.327, 10407.744, 335.166, 52677.759 23/01/20,01:33:48,17,09,1, 11.8,1,1, 0.327, 10407.768, 335.202, 52677.786 23/01/20,01:33:48,18,09,1, 11.8,1,1, 0.327, 10407.746, 335.187, 52677.728 23/01/20,01:33:48,19,09,1, 11.8,1,1, 0.327, 10407.745, 335.222, 52677.774 23/01/20,01:33:49,00,09,1, 11.9,1,1, 0.325, 10407.740, 335.222, 52677.774 23/01/20,01:33:49,01,09,1, 11.9,1,1, 0.325, 10407.739, 335.214, 52677.771 23/01/20,01:33:49,02,09,1, 11.9,1,1, 0.325, 10407.731, 335.142, 52677.768 23/01/20,01:33:49,03,09,1, 11.9,1,1, 0.325, 10407.735, 335.139, 52677.771 23/01/20,01:33:49,04,09,1, 11.9,1,1, 0.325, 10407.746, 335.167, 52677.787 23/01/20,01:33:49,05,09,1, 11.9,1,1, 0.325, 10407.710, 335.144, 52677.774 23/01/20,01:33:49,06,09,1, 11.9,1,1, 0.325, 10407.746, 335.181, 52677.836 23/01/20,01:33:49,07,09,1, 11.9,1,1, 0.325, 10407.750, 335.193, 52677.848 23/01/20,01:33:49,08,09,1, 11.9,1,1, 0.325, 10407.737, 335.186, 52677.771 23/01/20,01:33:49,09,09,1, 11.9,1,1, 0.325, 10407.736, 335.124, 52677.726 23/01/20,01:33:49,10,09,1, 11.9,1,1, 0.325, 10407.727, 335.132, 52677.719 23/01/20,01:33:49,11,09,1, 11.9,1,1, 0.325, 10407.763, 335.144, 52677.792 23/01/20,01:33:49,12,09,1, 11.9,1,1, 0.325, 10407.746, 335.171, 52677.811 23/01/20,01:33:49,13,09,1, 11.9,1,1, 0.325, 10407.750, 335.139, 52677.846 23/01/20,01:33:49,14,09,1, 11.9,1,1, 0.325, 10407.721, 335.129, 52677.717 23/01/20,01:33:49,15,09,1, 11.9,1,1, 0.325, 10407.715, 335.145, 52677.737 23/01/20,01:33:49,16,09,1, 11.9,1,1, 0.325, 10407.744, 335.162, 52677.762 23/01/20,01:33:49,17,09,1, 11.9,1,1, 0.325, 10407.736, 335.150, 52677.737 23/01/20,01:33:49,18,09,1, 11.9,1,1, 0.325, 10407.740, 335.131, 52677.717 23/01/20,01:33:49,19,09,1, 11.9,1,1, 0.325, 10407.728, 335.124, 52677.720 23/01/20,01:33:50,00,09,1, 11.9,1,1, 0.330, 10407.723, 335.124, 52677.720 23/01/20,01:33:50,01,09,1, 11.9,1,1, 0.330, 10407.738, 335.128, 52677.734 23/01/20,01:33:50,02,09,1, 11.9,1,1, 0.330, 10407.734, 335.111, 52677.733 23/01/20,01:33:50,03,09,1, 11.9,1,1, 0.330, 10407.754, 335.140, 52677.768 23/01/20,01:33:50,04,09,1, 11.9,1,1, 0.330, 10407.735, 335.108, 52677.750 23/01/20,01:33:50,05,09,1, 11.9,1,1, 0.330, 10407.747, 335.105, 52677.736 23/01/20,01:33:50,06,09,1, 11.9,1,1, 0.330, 10407.752, 335.136, 52677.752 23/01/20,01:33:50,07,09,1, 11.9,1,1, 0.330, 10407.750, 335.104, 52677.771 23/01/20,01:33:50,08,09,1, 11.9,1,1, 0.330, 10407.740, 335.117, 52677.760 23/01/20,01:33:50,09,09,1, 11.9,1,1, 0.330, 10407.724, 335.102, 52677.728 23/01/20,01:33:50,10,09,1, 11.9,1,1, 0.330, 10407.749, 335.126, 52677.710 23/01/20,01:33:50,11,09,1, 11.9,1,1, 0.330, 10407.764, 335.131, 52677.751 23/01/20,01:33:50,12,09,1, 11.9,1,1, 0.330, 10407.739, 335.120, 52677.724 23/01/20,01:33:50,13,09,1, 11.9,1,1, 0.330, 10407.735, 335.147, 52677.723 23/01/20,01:33:50,14,09,1, 11.9,1,1, 0.330, 10407.740, 335.089, 52677.753 23/01/20,01:33:50,15,09,1, 11.9,1,1, 0.330, 10407.742, 335.130, 52677.750 23/01/20,01:33:50,16,09,1, 11.9,1,1, 0.330, 10407.747, 335.065, 52677.732 23/01/20,01:33:50,17,09,1, 11.9,1,1, 0.330, 10407.719, 335.111, 52677.751 23/01/20,01:33:50,18,09,1, 11.9,1,1, 0.330, 10407.726, 335.058, 52677.701 23/01/20,01:33:50,19,09,1, 11.9,1,1, 0.330, 10407.742, 335.100, 52677.745 23/01/20,01:33:51,00,10,1, 11.9,1,1, 0.326, 10407.740, 335.100, 52677.745 23/01/20,01:33:51,01,10,1, 11.9,1,1, 0.326, 10407.730, 335.062, 52677.697 23/01/20,01:33:51,02,10,1, 11.9,1,1, 0.326, 10407.768, 335.077, 52677.740 23/01/20,01:33:51,03,10,1, 11.9,1,1, 0.326, 10407.729, 335.050, 52677.718 23/01/20,01:33:51,04,10,1, 11.9,1,1, 0.326, 10407.765, 335.101, 52677.714 23/01/20,01:33:51,05,10,1, 11.9,1,1, 0.326, 10407.748, 335.050, 52677.685 23/01/20,01:33:51,06,10,1, 11.9,1,1, 0.326, 10407.725, 335.032, 52677.693 23/01/20,01:33:51,07,10,1, 11.9,1,1, 0.326, 10407.771, 335.092, 52677.740 23/01/20,01:33:51,08,10,1, 11.9,1,1, 0.326, 10407.736, 335.058, 52677.692 23/01/20,01:33:51,09,10,1, 11.9,1,1, 0.326, 10407.760, 335.082, 52677.741 23/01/20,01:33:51,10,10,1, 11.9,1,1, 0.326, 10407.754, 335.057, 52677.737 23/01/20,01:33:51,11,10,1, 11.9,1,1, 0.326, 10407.753, 335.063, 52677.738 23/01/20,01:33:51,12,10,1, 11.9,1,1, 0.326, 10407.744, 335.069, 52677.738 23/01/20,01:33:51,13,10,1, 11.9,1,1, 0.326, 10407.762, 335.084, 52677.751 23/01/20,01:33:51,14,10,1, 11.9,1,1, 0.326, 10407.743, 335.037, 52677.735 23/01/20,01:33:51,15,10,1, 11.9,1,1, 0.326, 10407.745, 335.033, 52677.734 23/01/20,01:33:51,16,10,1, 11.9,1,1, 0.326, 10407.745, 335.031, 52677.723 23/01/20,01:33:51,17,10,1, 11.9,1,1, 0.326, 10407.761, 335.030, 52677.734 23/01/20,01:33:51,18,10,1, 11.9,1,1, 0.326, 10407.737, 335.059, 52677.737 23/01/20,01:33:51,19,10,1, 11.9,1,1, 0.326, 10407.757, 335.054, 52677.775 23/01/20,01:33:52,00,10,1, 11.9,1,1, 0.326, 10407.757, 335.054, 52677.775 23/01/20,01:33:52,01,10,1, 11.9,1,1, 0.326, 10407.743, 335.004, 52677.714 23/01/20,01:33:52,02,10,1, 11.9,1,1, 0.326, 10407.769, 335.039, 52677.737 23/01/20,01:33:52,03,10,1, 11.9,1,1, 0.326, 10407.748, 335.071, 52677.766 23/01/20,01:33:52,04,10,1, 11.9,1,1, 0.326, 10407.768, 335.057, 52677.765 23/01/20,01:33:52,05,10,1, 11.9,1,1, 0.326, 10407.742, 335.035, 52677.737 23/01/20,01:33:52,06,10,1, 11.9,1,1, 0.326, 10407.742, 335.022, 52677.730 23/01/20,01:33:52,07,10,1, 11.9,1,1, 0.326, 10407.766, 335.007, 52677.611 23/01/20,01:33:52,08,10,1, 11.9,1,1, 0.326, 10407.758, 334.994, 52677.735 23/01/20,01:33:52,09,10,1, 11.9,1,1, 0.326, 10407.769, 335.012, 52677.733 23/01/20,01:33:52,10,10,1, 11.9,1,1, 0.326, 10407.761, 335.000, 52677.757 23/01/20,01:33:52,11,10,1, 11.9,1,1, 0.326, 10407.765, 335.023, 52677.742 23/01/20,01:33:52,12,10,1, 11.9,1,1, 0.326, 10407.754, 335.033, 52677.769 23/01/20,01:33:52,13,10,1, 11.9,1,1, 0.326, 10407.753, 334.992, 52677.732 23/01/20,01:33:52,14,10,1, 11.9,1,1, 0.326, 10407.766, 335.018, 52677.730 23/01/20,01:33:52,15,10,1, 11.9,1,1, 0.326, 10407.762, 335.017, 52677.711 23/01/20,01:33:52,16,10,1, 11.9,1,1, 0.326, 10407.761, 335.004, 52677.711 23/01/20,01:33:52,17,10,1, 11.9,1,1, 0.326, 10407.766, 335.006, 52677.709 23/01/20,01:33:52,18,10,1, 11.9,1,1, 0.326, 10407.742, 335.001, 52677.737 23/01/20,01:33:52,19,10,1, 11.9,1,1, 0.326, 10407.759, 335.004, 52677.708 23/01/20,01:33:53,00,10,1, 11.8,1,1, 0.327, 10407.757, 335.004, 52677.708 23/01/20,01:33:53,01,10,1, 11.8,1,1, 0.327, 10407.766, 334.997, 52677.714 23/01/20,01:33:53,02,10,1, 11.8,1,1, 0.327, 10407.762, 335.003, 52677.700 23/01/20,01:33:53,03,10,1, 11.8,1,1, 0.327, 10407.762, 334.963, 52677.702 23/01/20,01:33:53,04,10,1, 11.8,1,1, 0.327, 10407.759, 334.973, 52677.581 23/01/20,01:33:53,05,10,1, 11.8,1,1, 0.327, 10407.727, 335.006, 52677.712 23/01/20,01:33:53,06,10,1, 11.8,1,1, 0.327, 10407.726, 334.977, 52677.758 23/01/20,01:33:53,07,10,1, 11.8,1,1, 0.327, 10407.716, 334.986, 52677.701 23/01/20,01:33:53,08,10,1, 11.8,1,1, 0.327, 10407.732, 334.983, 52677.721 23/01/20,01:33:53,09,10,1, 11.8,1,1, 0.327, 10407.749, 334.983, 52677.732 23/01/20,01:33:53,10,10,1, 11.8,1,1, 0.327, 10407.738, 334.986, 52677.747 23/01/20,01:33:53,11,10,1, 11.8,1,1, 0.327, 10407.746, 334.986, 52677.767 23/01/20,01:33:53,12,10,1, 11.8,1,1, 0.327, 10407.720, 334.963, 52677.682 23/01/20,01:33:53,13,10,1, 11.8,1,1, 0.327, 10407.772, 334.990, 52677.736 23/01/20,01:33:53,14,10,1, 11.8,1,1, 0.327, 10407.739, 334.944, 52677.680 23/01/20,01:33:53,15,10,1, 11.8,1,1, 0.327, 10407.729, 334.987, 52677.708 23/01/20,01:33:53,16,10,1, 11.8,1,1, 0.327, 10407.729, 334.941, 52677.710 23/01/20,01:33:53,17,10,1, 11.8,1,1, 0.327, 10407.739, 334.967, 52677.809 23/01/20,01:33:53,18,10,1, 11.8,1,1, 0.327, 10407.747, 334.948, 52677.646 23/01/20,01:33:53,19,10,1, 11.8,1,1, 0.327, 10407.729, 334.974, 52677.689 23/01/20,01:33:54,00,10,1, 11.7,1,1, 0.326, 10407.723, 334.974, 52677.689 23/01/20,01:33:54,01,10,1, 11.7,1,1, 0.326, 10407.737, 334.950, 52677.702 23/01/20,01:33:54,02,10,1, 11.7,1,1, 0.326, 10407.760, 334.942, 52677.726 23/01/20,01:33:54,03,10,1, 11.7,1,1, 0.326, 10407.755, 334.949, 52677.718 23/01/20,01:33:54,04,10,1, 11.7,1,1, 0.326, 10407.730, 334.956, 52677.688 23/01/20,01:33:54,05,10,1, 11.7,1,1, 0.326, 10407.716, 334.905, 52677.677 23/01/20,01:33:54,06,10,1, 11.7,1,1, 0.326, 10407.706, 334.955, 52677.467 23/01/20,01:33:54,07,10,1, 11.7,1,1, 0.326, 10407.729, 334.963, 52677.769 23/01/20,01:33:54,08,10,1, 11.7,1,1, 0.326, 10407.715, 334.924, 52677.727 23/01/20,01:33:54,09,10,1, 11.7,1,1, 0.326, 10407.712, 334.974, 52677.748 23/01/20,01:33:54,10,10,1, 11.7,1,1, 0.326, 10407.734, 334.961, 52677.715 23/01/20,01:33:54,11,10,1, 11.7,1,1, 0.326, 10407.730, 334.954, 52677.737 23/01/20,01:33:54,12,10,1, 11.7,1,1, 0.326, 10407.719, 334.906, 52677.675 23/01/20,01:33:54,13,10,1, 11.7,1,1, 0.326, 10407.730, 334.969, 52677.732 23/01/20,01:33:54,14,10,1, 11.7,1,1, 0.326, 10407.726, 334.910, 52677.706 23/01/20,01:33:54,15,10,1, 11.7,1,1, 0.326, 10407.746, 334.924, 52677.706 23/01/20,01:33:54,16,10,1, 11.7,1,1, 0.326, 10407.735, 334.927, 52677.731 23/01/20,01:33:54,17,10,1, 11.7,1,1, 0.326, 10407.706, 334.884, 52677.659 23/01/20,01:33:54,18,10,1, 11.7,1,1, 0.326, 10407.723, 334.928, 52677.710 23/01/20,01:33:54,19,10,1, 11.7,1,1, 0.326, 10407.699, 334.884, 52677.671 23/01/20,01:33:55,00,10,1, 11.9,1,1, 0.331, 10407.698, 334.884, 52677.671 23/01/20,01:33:55,01,10,1, 11.9,1,1, 0.331, 10407.707, 334.902, 52677.693 23/01/20,01:33:55,02,10,1, 11.9,1,1, 0.331, 10407.705, 334.910, 52677.664 23/01/20,01:33:55,03,10,1, 11.9,1,1, 0.331, 10407.709, 334.892, 52677.716 23/01/20,01:33:55,04,10,1, 11.9,1,1, 0.331, 10407.717, 334.901, 52677.679 23/01/20,01:33:55,05,10,1, 11.9,1,1, 0.331, 10407.721, 334.867, 52677.672 23/01/20,01:33:55,06,10,1, 11.9,1,1, 0.331, 10407.702, 334.856, 52677.645 23/01/20,01:33:55,07,10,1, 11.9,1,1, 0.331, 10407.705, 334.933, 52677.700 23/01/20,01:33:55,08,10,1, 11.9,1,1, 0.331, 10407.706, 334.888, 52677.646 23/01/20,01:33:55,09,10,1, 11.9,1,1, 0.331, 10407.724, 334.894, 52677.699 23/01/20,01:33:55,10,10,1, 11.9,1,1, 0.331, 10407.730, 334.892, 52677.691 23/01/20,01:33:55,11,10,1, 11.9,1,1, 0.331, 10407.690, 334.855, 52677.665 23/01/20,01:33:55,12,10,1, 11.9,1,1, 0.331, 10407.701, 334.859, 52677.682 23/01/20,01:33:55,13,10,1, 11.9,1,1, 0.331, 10407.704, 334.871, 52677.683 23/01/20,01:33:55,14,10,1, 11.9,1,1, 0.331, 10407.724, 334.890, 52677.700 23/01/20,01:33:55,15,10,1, 11.9,1,1, 0.331, 10407.687, 334.844, 52677.629 23/01/20,01:33:55,16,10,1, 11.9,1,1, 0.331, 10407.726, 334.895, 52677.725 23/01/20,01:33:55,17,10,1, 11.9,1,1, 0.331, 10407.712, 334.907, 52677.697 23/01/20,01:33:55,18,10,1, 11.9,1,1, 0.331, 10407.685, 334.875, 52677.694 23/01/20,01:33:55,19,10,1, 11.9,1,1, 0.331, 10407.692, 334.892, 52677.738 23/01/20,01:33:56,00,10,1, 11.9,1,1, 0.327, 10407.690, 334.892, 52677.738 23/01/20,01:33:56,01,10,1, 11.9,1,1, 0.327, 10407.690, 334.885, 52677.704 23/01/20,01:33:56,02,10,1, 11.9,1,1, 0.327, 10407.681, 334.881, 52677.653 23/01/20,01:33:56,03,10,1, 11.9,1,1, 0.327, 10407.689, 334.830, 52677.645 23/01/20,01:33:56,04,10,1, 11.9,1,1, 0.327, 10407.698, 334.883, 52677.665 23/01/20,01:33:56,05,10,1, 11.9,1,1, 0.327, 10407.676, 334.871, 52677.650 23/01/20,01:33:56,06,10,1, 11.9,1,1, 0.327, 10407.682, 334.828, 52677.647 23/01/20,01:33:56,07,10,1, 11.9,1,1, 0.327, 10407.693, 334.812, 52677.648 23/01/20,01:33:56,08,10,1, 11.9,1,1, 0.327, 10407.688, 334.841, 52677.691 23/01/20,01:33:56,09,10,1, 11.9,1,1, 0.327, 10407.672, 334.825, 52677.659 23/01/20,01:33:56,10,10,1, 11.9,1,1, 0.327, 10407.713, 334.833, 52677.696 23/01/20,01:33:56,11,10,1, 11.9,1,1, 0.327, 10407.650, 334.771, 52677.696 23/01/20,01:33:56,12,10,1, 11.9,1,1, 0.327, 10407.712, 334.818, 52677.583 23/01/20,01:33:56,13,10,1, 11.9,1,1, 0.327, 10407.674, 334.785, 52677.590 23/01/20,01:33:56,14,10,1, 11.9,1,1, 0.327, 10407.672, 334.810, 52677.668 23/01/20,01:33:56,15,10,1, 11.9,1,1, 0.327, 10407.693, 334.801, 52677.656 23/01/20,01:33:56,16,10,1, 11.9,1,1, 0.327, 10407.708, 334.806, 52677.661 23/01/20,01:33:56,17,10,1, 11.9,1,1, 0.327, 10407.649, 334.807, 52677.654 23/01/20,01:33:56,18,10,1, 11.9,1,1, 0.327, 10407.678, 334.772, 52677.622 23/01/20,01:33:56,19,10,1, 11.9,1,1, 0.327, 10407.689, 334.822, 52677.689 23/01/20,01:33:57,00,10,1, 11.9,1,1, 0.324, 10407.681, 334.822, 52677.689 23/01/20,01:33:57,01,10,1, 11.9,1,1, 0.324, 10407.646, 334.716, 52677.573 23/01/20,01:33:57,02,10,1, 11.9,1,1, 0.324, 10407.658, 334.747, 52677.598 23/01/20,01:33:57,03,10,1, 11.9,1,1, 0.324, 10407.660, 334.769, 52677.636 23/01/20,01:33:57,04,10,1, 11.9,1,1, 0.324, 10407.666, 334.786, 52677.642 23/01/20,01:33:57,05,10,1, 11.9,1,1, 0.324, 10407.662, 334.762, 52677.644 23/01/20,01:33:57,06,10,1, 11.9,1,1, 0.324, 10407.680, 334.793, 52677.665 23/01/20,01:33:57,07,10,1, 11.9,1,1, 0.324, 10407.643, 334.721, 52677.628 23/01/20,01:33:57,08,10,1, 11.9,1,1, 0.324, 10407.655, 334.765, 52677.665 23/01/20,01:33:57,09,10,1, 11.9,1,1, 0.324, 10407.649, 334.739, 52677.608 23/01/20,01:33:57,10,10,1, 11.9,1,1, 0.324, 10407.683, 334.757, 52677.614 23/01/20,01:33:57,11,10,1, 11.9,1,1, 0.324, 10407.660, 334.764, 52677.652 23/01/20,01:33:57,12,10,1, 11.9,1,1, 0.324, 10407.659, 334.758, 52677.665 23/01/20,01:33:57,13,10,1, 11.9,1,1, 0.324, 10407.675, 334.715, 52677.617 23/01/20,01:33:57,14,10,1, 11.9,1,1, 0.324, 10407.668, 334.748, 52677.623 23/01/20,01:33:57,15,10,1, 11.9,1,1, 0.324, 10407.662, 334.729, 52677.609 23/01/20,01:33:57,16,10,1, 11.9,1,1, 0.324, 10407.668, 334.733, 52677.665 23/01/20,01:33:57,17,10,1, 11.9,1,1, 0.324, 10407.662, 334.711, 52677.622 23/01/20,01:33:57,18,10,1, 11.9,1,1, 0.324, 10407.640, 334.755, 52677.630 23/01/20,01:33:57,19,10,1, 11.9,1,1, 0.324, 10407.649, 334.696, 52677.613 23/01/20,01:33:58,00,10,1, 11.9,1,1, 0.326, 10407.648, 334.696, 52677.613 23/01/20,01:33:58,01,10,1, 11.9,1,1, 0.326, 10407.642, 334.704, 52677.611 23/01/20,01:33:58,02,10,1, 11.9,1,1, 0.326, 10407.647, 334.727, 52677.615 23/01/20,01:33:58,03,10,1, 11.9,1,1, 0.326, 10407.651, 334.680, 52677.614 23/01/20,01:33:58,04,10,1, 11.9,1,1, 0.326, 10407.672, 334.702, 52677.609 23/01/20,01:33:58,05,10,1, 11.9,1,1, 0.326, 10407.635, 334.677, 52677.616 23/01/20,01:33:58,06,10,1, 11.9,1,1, 0.326, 10407.671, 334.690, 52677.610 23/01/20,01:33:58,07,10,1, 11.9,1,1, 0.326, 10407.672, 334.735, 52677.638 23/01/20,01:33:58,08,10,1, 11.9,1,1, 0.326, 10407.647, 334.678, 52677.636 23/01/20,01:33:58,09,10,1, 11.9,1,1, 0.326, 10407.674, 334.709, 52677.639 23/01/20,01:33:58,10,10,1, 11.9,1,1, 0.326, 10407.669, 334.678, 52677.577 23/01/20,01:33:58,11,10,1, 11.9,1,1, 0.326, 10407.662, 334.693, 52677.634 23/01/20,01:33:58,12,10,1, 11.9,1,1, 0.326, 10407.684, 334.708, 52677.660 23/01/20,01:33:58,13,10,1, 11.9,1,1, 0.326, 10407.669, 334.649, 52677.615 23/01/20,01:33:58,14,10,1, 11.9,1,1, 0.326, 10407.674, 334.720, 52677.641 23/01/20,01:33:58,15,10,1, 11.9,1,1, 0.326, 10407.692, 334.705, 52677.608 23/01/20,01:33:58,16,10,1, 11.9,1,1, 0.326, 10407.687, 334.700, 52677.589 23/01/20,01:33:58,17,10,1, 11.9,1,1, 0.326, 10407.686, 334.713, 52677.647 23/01/20,01:33:58,18,10,1, 11.9,1,1, 0.326, 10407.687, 334.687, 52677.642 23/01/20,01:33:58,19,10,1, 11.9,1,1, 0.326, 10407.681, 334.659, 52677.601 23/01/20,01:33:59,00,10,1, 11.9,1,1, 0.326, 10407.673, 334.659, 52677.601 23/01/20,01:33:59,01,10,1, 11.9,1,1, 0.326, 10407.712, 334.690, 52677.627 23/01/20,01:33:59,02,10,1, 11.9,1,1, 0.326, 10407.687, 334.651, 52677.596 23/01/20,01:33:59,03,10,1, 11.9,1,1, 0.326, 10407.687, 334.643, 52677.572 23/01/20,01:33:59,04,10,1, 11.9,1,1, 0.326, 10407.699, 334.705, 52677.625 23/01/20,01:33:59,05,10,1, 11.9,1,1, 0.326, 10407.714, 334.653, 52677.627 23/01/20,01:33:59,06,10,1, 11.9,1,1, 0.326, 10407.715, 334.658, 52677.622 23/01/20,01:33:59,07,10,1, 11.9,1,1, 0.326, 10407.704, 334.665, 52677.587 23/01/20,01:33:59,08,10,1, 11.9,1,1, 0.326, 10407.694, 334.676, 52677.601 23/01/20,01:33:59,09,10,1, 11.9,1,1, 0.326, 10407.695, 334.624, 52677.626 23/01/20,01:33:59,10,10,1, 11.9,1,1, 0.326, 10407.676, 334.607, 52677.583 23/01/20,01:33:59,11,10,1, 11.9,1,1, 0.326, 10407.669, 334.594, 52677.568 23/01/20,01:33:59,12,10,1, 11.9,1,1, 0.326, 10407.686, 334.610, 52677.579 23/01/20,01:33:59,13,10,1, 11.9,1,1, 0.326, 10407.717, 334.642, 52677.564 23/01/20,01:33:59,14,10,1, 11.9,1,1, 0.326, 10407.749, 334.667, 52677.593 23/01/20,01:33:59,15,10,1, 11.9,1,1, 0.326, 10407.684, 334.601, 52677.562 23/01/20,01:33:59,16,10,1, 11.9,1,1, 0.326, 10407.754, 334.593, 52677.575 23/01/20,01:33:59,17,10,1, 11.9,1,1, 0.326, 10407.734, 334.642, 52677.626 23/01/20,01:33:59,18,10,1, 11.9,1,1, 0.326, 10407.725, 334.660, 52677.608 23/01/20,01:33:59,19,10,1, 11.9,1,1, 0.326, 10407.735, 334.613, 52677.591 23/01/20,01:34:00,00,10,1, 11.9,1,1, 0.327, 10407.732, 334.613, 52677.591 23/01/20,01:34:00,01,10,1, 11.9,1,1, 0.327, 10407.726, 334.573, 52677.582 23/01/20,01:34:00,02,10,1, 11.9,1,1, 0.327, 10407.748, 334.638, 52677.617 23/01/20,01:34:00,03,10,1, 11.9,1,1, 0.327, 10407.733, 334.609, 52677.621 23/01/20,01:34:00,04,10,1, 11.9,1,1, 0.327, 10407.727, 334.596, 52677.525 23/01/20,01:34:00,05,10,1, 11.9,1,1, 0.327, 10407.748, 334.560, 52677.577 23/01/20,01:34:00,06,10,1, 11.9,1,1, 0.327, 10407.714, 334.575, 52677.568 23/01/20,01:34:00,07,10,1, 11.9,1,1, 0.327, 10407.739, 334.636, 52677.576 23/01/20,01:34:00,08,10,1, 11.9,1,1, 0.327, 10407.745, 334.613, 52677.572 23/01/20,01:34:00,09,10,1, 11.9,1,1, 0.327, 10407.741, 334.606, 52677.555 23/01/20,01:34:00,10,10,1, 11.9,1,1, 0.327, 10407.756, 334.625, 52677.570 23/01/20,01:34:00,11,10,1, 11.9,1,1, 0.327, 10407.739, 334.563, 52677.521 23/01/20,01:34:00,12,10,1, 11.9,1,1, 0.327, 10407.755, 334.605, 52677.583 23/01/20,01:34:00,13,10,1, 11.9,1,1, 0.327, 10407.740, 334.587, 52677.575 23/01/20,01:34:00,14,10,1, 11.9,1,1, 0.327, 10407.741, 334.637, 52677.576 23/01/20,01:34:00,15,10,1, 11.9,1,1, 0.327, 10407.746, 334.603, 52677.612 23/01/20,01:34:00,16,10,1, 11.9,1,1, 0.327, 10407.733, 334.586, 52677.553 23/01/20,01:34:00,17,10,1, 11.9,1,1, 0.327, 10407.744, 334.625, 52677.640 23/01/20,01:34:00,18,10,1, 11.9,1,1, 0.327, 10407.769, 334.607, 52677.584 23/01/20,01:34:00,19,10,1, 11.9,1,1, 0.327, 10407.737, 334.556, 52677.568 23/01/20,01:34:01,00,10,1, 11.9,1,1, 0.325, 10407.732, 334.556, 52677.568 23/01/20,01:34:01,01,10,1, 11.9,1,1, 0.325, 10407.771, 334.581, 52677.603 23/01/20,01:34:01,02,10,1, 11.9,1,1, 0.325, 10407.748, 334.563, 52677.657 23/01/20,01:34:01,03,10,1, 11.9,1,1, 0.325, 10407.712, 334.553, 52677.498 23/01/20,01:34:01,04,10,1, 11.9,1,1, 0.325, 10407.741, 334.545, 52677.594 23/01/20,01:34:01,05,10,1, 11.9,1,1, 0.325, 10407.779, 334.551, 52677.327 23/01/20,01:34:01,06,10,1, 11.9,1,1, 0.325, 10407.707, 334.573, 52677.608 23/01/20,01:34:01,07,10,1, 11.9,1,1, 0.325, 10407.749, 334.562, 52677.606 23/01/20,01:34:01,08,10,1, 11.9,1,1, 0.325, 10407.757, 334.528, 52677.517 23/01/20,01:34:01,09,10,1, 11.9,1,1, 0.325, 10407.771, 334.570, 52677.589 23/01/20,01:34:01,10,10,1, 11.9,1,1, 0.325, 10407.746, 334.543, 52677.539 23/01/20,01:34:01,11,10,1, 11.9,1,1, 0.325, 10407.744, 334.571, 52677.549 23/01/20,01:34:01,12,10,1, 11.9,1,1, 0.325, 10407.767, 334.564, 52677.543 23/01/20,01:34:01,13,10,1, 11.9,1,1, 0.325, 10407.784, 334.556, 52677.510 23/01/20,01:34:01,14,10,1, 11.9,1,1, 0.325, 10407.771, 334.559, 52677.539 23/01/20,01:34:01,15,10,1, 11.9,1,1, 0.325, 10407.787, 334.591, 52677.535 23/01/20,01:34:01,16,10,1, 11.9,1,1, 0.325, 10407.794, 334.535, 52677.589 23/01/20,01:34:01,17,10,1, 11.9,1,1, 0.325, 10407.792, 334.591, 52677.533 23/01/20,01:34:01,18,10,1, 11.9,1,1, 0.325, 10407.799, 334.569, 52677.549 23/01/20,01:34:01,19,10,1, 11.9,1,1, 0.325, 10407.782, 334.530, 52677.545 23/01/20,01:34:02,00,10,1, 11.8,1,1, 0.326, 10407.782, 334.530, 52677.545 23/01/20,01:34:02,01,10,1, 11.8,1,1, 0.326, 10407.794, 334.549, 52677.559 23/01/20,01:34:02,02,10,1, 11.8,1,1, 0.326, 10407.807, 334.510, 52677.518 23/01/20,01:34:02,03,10,1, 11.8,1,1, 0.326, 10407.766, 334.504, 52677.479 23/01/20,01:34:02,04,10,1, 11.8,1,1, 0.326, 10407.790, 334.541, 52677.522 23/01/20,01:34:02,05,10,1, 11.8,1,1, 0.326, 10407.828, 334.565, 52677.536 23/01/20,01:34:02,06,10,1, 11.8,1,1, 0.326, 10407.824, 334.537, 52677.537 23/01/20,01:34:02,07,10,1, 11.8,1,1, 0.326, 10407.806, 334.496, 52677.483 23/01/20,01:34:02,08,10,1, 11.8,1,1, 0.326, 10407.808, 334.500, 52677.509 23/01/20,01:34:02,09,10,1, 11.8,1,1, 0.326, 10407.798, 334.566, 52677.565 23/01/20,01:34:02,10,10,1, 11.8,1,1, 0.326, 10407.819, 334.535, 52677.568 23/01/20,01:34:02,11,10,1, 11.8,1,1, 0.326, 10407.795, 334.522, 52677.531 23/01/20,01:34:02,12,10,1, 11.8,1,1, 0.326, 10407.816, 334.486, 52677.509 23/01/20,01:34:02,13,10,1, 11.8,1,1, 0.326, 10407.807, 334.526, 52677.529 23/01/20,01:34:02,14,10,1, 11.8,1,1, 0.326, 10407.840, 334.517, 52677.583 23/01/20,01:34:02,15,10,1, 11.8,1,1, 0.326, 10407.806, 334.507, 52677.508 23/01/20,01:34:02,16,10,1, 11.8,1,1, 0.326, 10407.834, 334.552, 52677.567 23/01/20,01:34:02,17,10,1, 11.8,1,1, 0.326, 10407.815, 334.533, 52677.521 23/01/20,01:34:02,18,10,1, 11.8,1,1, 0.326, 10407.819, 334.533, 52677.525 23/01/20,01:34:02,19,10,1, 11.8,1,1, 0.326, 10407.830, 334.517, 52677.514 23/01/20,01:34:03,00,10,1, 11.9,1,1, 0.325, 10407.823, 334.517, 52677.514 23/01/20,01:34:03,01,10,1, 11.9,1,1, 0.325, 10407.827, 334.504, 52677.547 23/01/20,01:34:03,02,10,1, 11.9,1,1, 0.325, 10407.820, 334.510, 52677.537 23/01/20,01:34:03,03,10,1, 11.9,1,1, 0.325, 10407.817, 334.520, 52677.513 23/01/20,01:34:03,04,10,1, 11.9,1,1, 0.325, 10407.829, 334.530, 52677.576 23/01/20,01:34:03,05,10,1, 11.9,1,1, 0.325, 10407.810, 334.505, 52677.531 23/01/20,01:34:03,06,10,1, 11.9,1,1, 0.325, 10407.811, 334.510, 52677.519 23/01/20,01:34:03,07,10,1, 11.9,1,1, 0.325, 10407.836, 334.470, 52677.496 23/01/20,01:34:03,08,10,1, 11.9,1,1, 0.325, 10407.864, 334.485, 52677.319 23/01/20,01:34:03,09,10,1, 11.9,1,1, 0.325, 10407.847, 334.490, 52677.459 23/01/20,01:34:03,10,10,1, 11.9,1,1, 0.325, 10407.842, 334.503, 52677.518 23/01/20,01:34:03,11,10,1, 11.9,1,1, 0.325, 10407.819, 334.490, 52677.462 23/01/20,01:34:03,12,10,1, 11.9,1,1, 0.325, 10407.820, 334.471, 52677.504 23/01/20,01:34:03,13,10,1, 11.9,1,1, 0.325, 10407.789, 334.469, 52677.480 23/01/20,01:34:03,14,10,1, 11.9,1,1, 0.325, 10407.796, 334.438, 52677.456 23/01/20,01:34:03,15,10,1, 11.9,1,1, 0.325, 10407.810, 334.459, 52677.498 23/01/20,01:34:03,16,10,1, 11.9,1,1, 0.325, 10407.829, 334.491, 52677.490 23/01/20,01:34:03,17,10,1, 11.9,1,1, 0.325, 10407.827, 334.547, 52677.521 23/01/20,01:34:03,18,10,1, 11.9,1,1, 0.325, 10407.807, 334.525, 52677.537 23/01/20,01:34:03,19,10,1, 11.9,1,1, 0.325, 10407.835, 334.520, 52677.485 23/01/20,01:34:04,00,10,1, 11.9,1,1, 0.329, 10407.832, 334.520, 52677.485 23/01/20,01:34:04,01,10,1, 11.9,1,1, 0.329, 10407.798, 334.478, 52677.474 23/01/20,01:34:04,02,10,1, 11.9,1,1, 0.329, 10407.810, 334.506, 52677.484 23/01/20,01:34:04,03,10,1, 11.9,1,1, 0.329, 10407.844, 334.545, 52677.509 23/01/20,01:34:04,04,10,1, 11.9,1,1, 0.329, 10407.841, 334.512, 52677.493 23/01/20,01:34:04,05,10,1, 11.9,1,1, 0.329, 10407.797, 334.488, 52677.518 23/01/20,01:34:04,06,10,1, 11.9,1,1, 0.329, 10407.813, 334.458, 52677.490 23/01/20,01:34:04,07,10,1, 11.9,1,1, 0.329, 10407.824, 334.489, 52677.443 23/01/20,01:34:04,08,10,1, 11.9,1,1, 0.329, 10407.772, 334.478, 52677.454 23/01/20,01:34:04,09,10,1, 11.9,1,1, 0.329, 10407.807, 334.510, 52677.470 23/01/20,01:34:04,10,10,1, 11.9,1,1, 0.329, 10407.791, 334.504, 52677.440 23/01/20,01:34:04,11,10,1, 11.9,1,1, 0.329, 10407.814, 334.521, 52677.508 23/01/20,01:34:04,12,10,1, 11.9,1,1, 0.329, 10407.824, 334.573, 52677.517 23/01/20,01:34:04,13,10,1, 11.9,1,1, 0.329, 10407.821, 334.561, 52677.527 23/01/20,01:34:04,14,10,1, 11.9,1,1, 0.329, 10407.812, 334.552, 52677.530 23/01/20,01:34:04,15,10,1, 11.9,1,1, 0.329, 10407.829, 334.543, 52677.520 23/01/20,01:34:04,16,10,1, 11.9,1,1, 0.329, 10407.808, 334.499, 52677.486 23/01/20,01:34:04,17,10,1, 11.9,1,1, 0.329, 10407.805, 334.512, 52677.513 23/01/20,01:34:04,18,10,1, 11.9,1,1, 0.329, 10407.850, 334.514, 52677.490 23/01/20,01:34:04,19,10,1, 11.9,1,1, 0.329, 10407.840, 334.548, 52677.517 23/01/20,01:34:05,00,10,1, 11.9,1,1, 0.329, 10407.840, 334.548, 52677.517 23/01/20,01:34:05,01,10,1, 11.9,1,1, 0.329, 10407.814, 334.530, 52677.449 23/01/20,01:34:05,02,10,1, 11.9,1,1, 0.329, 10407.813, 334.496, 52677.486 23/01/20,01:34:05,03,10,1, 11.9,1,1, 0.329, 10407.827, 334.559, 52677.520 23/01/20,01:34:05,04,10,1, 11.9,1,1, 0.329, 10407.834, 334.546, 52677.499 23/01/20,01:34:05,05,10,1, 11.9,1,1, 0.329, 10407.809, 334.544, 52677.514 23/01/20,01:34:05,06,10,1, 11.9,1,1, 0.329, 10407.806, 334.521, 52677.487 23/01/20,01:34:05,07,10,1, 11.9,1,1, 0.329, 10407.819, 334.546, 52677.579 23/01/20,01:34:05,08,10,1, 11.9,1,1, 0.329, 10407.781, 334.520, 52677.483 23/01/20,01:34:05,09,10,1, 11.9,1,1, 0.329, 10407.802, 334.554, 52677.521 23/01/20,01:34:05,10,10,1, 11.9,1,1, 0.329, 10407.818, 334.576, 52677.547 23/01/20,01:34:05,11,10,1, 11.9,1,1, 0.329, 10407.802, 334.537, 52677.500 23/01/20,01:34:05,12,10,1, 11.9,1,1, 0.329, 10407.778, 334.550, 52677.686 23/01/20,01:34:05,13,10,1, 11.9,1,1, 0.329, 10407.777, 334.539, 52677.534 23/01/20,01:34:05,14,10,1, 11.9,1,1, 0.329, 10407.777, 334.503, 52677.474 23/01/20,01:34:05,15,10,1, 11.9,1,1, 0.329, 10407.766, 334.520, 52677.497 23/01/20,01:34:05,16,10,1, 11.9,1,1, 0.329, 10407.781, 334.517, 52677.457 23/01/20,01:34:05,17,10,1, 11.9,1,1, 0.329, 10407.780, 334.539, 52677.447 23/01/20,01:34:05,18,10,1, 11.9,1,1, 0.329, 10407.793, 334.504, 52677.446 23/01/20,01:34:05,19,10,1, 11.9,1,1, 0.329, 10407.794, 334.506, 52677.428 23/01/20,01:34:06,00,09,1, 11.9,1,1, 0.326, 10407.790, 334.506, 52677.428 23/01/20,01:34:06,01,09,1, 11.9,1,1, 0.326, 10407.791, 334.551, 52677.471 23/01/20,01:34:06,02,09,1, 11.9,1,1, 0.326, 10407.781, 334.555, 52677.484 23/01/20,01:34:06,03,09,1, 11.9,1,1, 0.326, 10407.780, 334.536, 52677.437 23/01/20,01:34:06,04,09,1, 11.9,1,1, 0.326, 10407.761, 334.540, 52677.438 23/01/20,01:34:06,05,09,1, 11.9,1,1, 0.326, 10407.780, 334.542, 52677.296 23/01/20,01:34:06,06,09,1, 11.9,1,1, 0.326, 10407.799, 334.575, 52677.470 23/01/20,01:34:06,07,09,1, 11.9,1,1, 0.326, 10407.808, 334.590, 52677.407 23/01/20,01:34:06,08,09,1, 11.9,1,1, 0.326, 10407.793, 334.598, 52677.494 23/01/20,01:34:06,09,09,1, 11.9,1,1, 0.326, 10407.760, 334.546, 52677.423 23/01/20,01:34:06,10,09,1, 11.9,1,1, 0.326, 10407.758, 334.551, 52677.486 23/01/20,01:34:06,11,09,1, 11.9,1,1, 0.326, 10407.742, 334.521, 52677.430 23/01/20,01:34:06,12,09,1, 11.9,1,1, 0.326, 10407.770, 334.531, 52677.460 23/01/20,01:34:06,13,09,1, 11.9,1,1, 0.326, 10407.755, 334.501, 52677.442 23/01/20,01:34:06,14,09,1, 11.9,1,1, 0.326, 10407.722, 334.580, 52677.461 23/01/20,01:34:06,15,09,1, 11.9,1,1, 0.326, 10407.708, 334.537, 52677.444 23/01/20,01:34:06,16,09,1, 11.9,1,1, 0.326, 10407.725, 334.562, 52677.420 23/01/20,01:34:06,17,09,1, 11.9,1,1, 0.326, 10407.731, 334.574, 52677.493 23/01/20,01:34:06,18,09,1, 11.9,1,1, 0.326, 10407.739, 334.518, 52677.460 23/01/20,01:34:06,19,09,1, 11.9,1,1, 0.326, 10407.735, 334.523, 52677.410 23/01/20,01:34:07,00,09,1, 11.9,1,1, 0.328, 10407.732, 334.523, 52677.410 23/01/20,01:34:07,01,09,1, 11.9,1,1, 0.328, 10407.741, 334.575, 52677.437 23/01/20,01:34:07,02,09,1, 11.9,1,1, 0.328, 10407.743, 334.557, 52677.456 23/01/20,01:34:07,03,09,1, 11.9,1,1, 0.328, 10407.746, 334.556, 52677.436 23/01/20,01:34:07,04,09,1, 11.9,1,1, 0.328, 10407.736, 334.522, 52677.448 23/01/20,01:34:07,05,09,1, 11.9,1,1, 0.328, 10407.740, 334.535, 52677.444 23/01/20,01:34:07,06,09,1, 11.9,1,1, 0.328, 10407.719, 334.539, 52677.457 23/01/20,01:34:07,07,09,1, 11.9,1,1, 0.328, 10407.760, 334.572, 52677.527 23/01/20,01:34:07,08,09,1, 11.9,1,1, 0.328, 10407.703, 334.542, 52677.427 23/01/20,01:34:07,09,09,1, 11.9,1,1, 0.328, 10407.732, 334.575, 52677.507 23/01/20,01:34:07,10,09,1, 11.9,1,1, 0.328, 10407.746, 334.589, 52677.497 23/01/20,01:34:07,11,09,1, 11.9,1,1, 0.328, 10407.737, 334.552, 52677.443 23/01/20,01:34:07,12,09,1, 11.9,1,1, 0.328, 10407.729, 334.567, 52677.453 23/01/20,01:34:07,13,09,1, 11.9,1,1, 0.328, 10407.703, 334.549, 52677.429 23/01/20,01:34:07,14,09,1, 11.9,1,1, 0.328, 10407.741, 334.552, 52677.392 23/01/20,01:34:07,15,09,1, 11.9,1,1, 0.328, 10407.698, 334.534, 52677.403 23/01/20,01:34:07,16,09,1, 11.9,1,1, 0.328, 10407.717, 334.587, 52677.442 23/01/20,01:34:07,17,09,1, 11.9,1,1, 0.328, 10407.729, 334.550, 52677.416 23/01/20,01:34:07,18,09,1, 11.9,1,1, 0.328, 10407.698, 334.575, 52677.420 23/01/20,01:34:07,19,09,1, 11.9,1,1, 0.328, 10407.714, 334.552, 52677.426 23/01/20,01:34:08,00,09,1, 11.9,1,1, 0.329, 10407.706, 334.552, 52677.426 23/01/20,01:34:08,01,09,1, 11.9,1,1, 0.329, 10407.715, 334.585, 52677.435 23/01/20,01:34:08,02,09,1, 11.9,1,1, 0.329, 10407.732, 334.529, 52677.410 23/01/20,01:34:08,03,09,1, 11.9,1,1, 0.329, 10407.716, 334.574, 52677.434 23/01/20,01:34:08,04,09,1, 11.9,1,1, 0.329, 10407.712, 334.509, 52677.382 23/01/20,01:34:08,05,09,1, 11.9,1,1, 0.329, 10407.739, 334.576, 52677.483 23/01/20,01:34:08,06,09,1, 11.9,1,1, 0.329, 10407.728, 334.574, 52677.427 23/01/20,01:34:08,07,09,1, 11.9,1,1, 0.329, 10407.726, 334.523, 52677.306 23/01/20,01:34:08,08,09,1, 11.9,1,1, 0.329, 10407.741, 334.585, 52677.462 23/01/20,01:34:08,09,09,1, 11.9,1,1, 0.329, 10407.730, 334.569, 52677.407 23/01/20,01:34:08,10,09,1, 11.9,1,1, 0.329, 10407.723, 334.580, 52677.426 23/01/20,01:34:08,11,09,1, 11.9,1,1, 0.329, 10407.723, 334.560, 52677.426 23/01/20,01:34:08,12,09,1, 11.9,1,1, 0.329, 10407.717, 334.607, 52677.425 23/01/20,01:34:08,13,09,1, 11.9,1,1, 0.329, 10407.726, 334.580, 52677.430 23/01/20,01:34:08,14,09,1, 11.9,1,1, 0.329, 10407.734, 334.608, 52677.435 23/01/20,01:34:08,15,09,1, 11.9,1,1, 0.329, 10407.722, 334.567, 52677.415 23/01/20,01:34:08,16,09,1, 11.9,1,1, 0.329, 10407.701, 334.563, 52677.164 23/01/20,01:34:08,17,09,1, 11.9,1,1, 0.329, 10407.691, 334.585, 52677.532 23/01/20,01:34:08,18,09,1, 11.9,1,1, 0.329, 10407.731, 334.558, 52677.487 23/01/20,01:34:08,19,09,1, 11.9,1,1, 0.329, 10407.720, 334.554, 52677.453 23/01/20,01:34:09,00,10,1, 12.0,1,1, 0.327, 10407.715, 334.554, 52677.453 23/01/20,01:34:09,01,10,1, 12.0,1,1, 0.327, 10407.723, 334.585, 52677.466 23/01/20,01:34:09,02,10,1, 12.0,1,1, 0.327, 10407.704, 334.564, 52677.440 23/01/20,01:34:09,03,10,1, 12.0,1,1, 0.327, 10407.731, 334.604, 52677.427 23/01/20,01:34:09,04,10,1, 12.0,1,1, 0.327, 10407.698, 334.538, 52677.416 23/01/20,01:34:09,05,10,1, 12.0,1,1, 0.327, 10407.709, 334.553, 52677.395 23/01/20,01:34:09,06,10,1, 12.0,1,1, 0.327, 10407.720, 334.577, 52677.446 23/01/20,01:34:09,07,10,1, 12.0,1,1, 0.327, 10407.747, 334.594, 52677.454 23/01/20,01:34:09,08,10,1, 12.0,1,1, 0.327, 10407.719, 334.588, 52677.428 23/01/20,01:34:09,09,10,1, 12.0,1,1, 0.327, 10407.732, 334.595, 52677.481 23/01/20,01:34:09,10,10,1, 12.0,1,1, 0.327, 10407.716, 334.570, 52677.437 23/01/20,01:34:09,11,10,1, 12.0,1,1, 0.327, 10407.716, 334.532, 52677.494 23/01/20,01:34:09,12,10,1, 12.0,1,1, 0.327, 10407.749, 334.580, 52677.380 23/01/20,01:34:09,13,10,1, 12.0,1,1, 0.327, 10407.745, 334.591, 52677.359 23/01/20,01:34:09,14,10,1, 12.0,1,1, 0.327, 10407.727, 334.555, 52677.419 23/01/20,01:34:09,15,10,1, 12.0,1,1, 0.327, 10407.702, 334.536, 52677.370 23/01/20,01:34:09,16,10,1, 12.0,1,1, 0.327, 10407.737, 334.555, 52677.422 23/01/20,01:34:09,17,10,1, 12.0,1,1, 0.327, 10407.730, 334.566, 52677.446 23/01/20,01:34:09,18,10,1, 12.0,1,1, 0.327, 10407.756, 334.593, 52677.454 23/01/20,01:34:09,19,10,1, 12.0,1,1, 0.327, 10407.732, 334.563, 52677.424 23/01/20,01:34:10,00,10,1, 11.9,1,1, 0.330, 10407.732, 334.563, 52677.424 23/01/20,01:34:10,01,10,1, 11.9,1,1, 0.330, 10407.760, 334.598, 52677.469 23/01/20,01:34:10,02,10,1, 11.9,1,1, 0.330, 10407.751, 334.568, 52677.424 23/01/20,01:34:10,03,10,1, 11.9,1,1, 0.330, 10407.745, 334.580, 52677.468 23/01/20,01:34:10,04,10,1, 11.9,1,1, 0.330, 10407.729, 334.576, 52677.445 23/01/20,01:34:10,05,10,1, 11.9,1,1, 0.330, 10407.744, 334.546, 52677.453 23/01/20,01:34:10,06,10,1, 11.9,1,1, 0.330, 10407.737, 334.560, 52677.433 23/01/20,01:34:10,07,10,1, 11.9,1,1, 0.330, 10407.741, 334.547, 52677.345 23/01/20,01:34:10,08,10,1, 11.9,1,1, 0.330, 10407.775, 334.564, 52677.443 23/01/20,01:34:10,09,10,1, 11.9,1,1, 0.330, 10407.767, 334.564, 52677.390 23/01/20,01:34:10,10,10,1, 11.9,1,1, 0.330, 10407.757, 334.549, 52677.352 23/01/20,01:34:10,11,10,1, 11.9,1,1, 0.330, 10407.758, 334.593, 52677.450 23/01/20,01:34:10,12,10,1, 11.9,1,1, 0.330, 10407.743, 334.541, 52677.396 23/01/20,01:34:10,13,10,1, 11.9,1,1, 0.330, 10407.755, 334.572, 52677.439 23/01/20,01:34:10,14,10,1, 11.9,1,1, 0.330, 10407.766, 334.581, 52677.397 23/01/20,01:34:10,15,10,1, 11.9,1,1, 0.330, 10407.762, 334.583, 52677.437 23/01/20,01:34:10,16,10,1, 11.9,1,1, 0.330, 10407.759, 334.552, 52677.403 23/01/20,01:34:10,17,10,1, 11.9,1,1, 0.330, 10407.765, 334.581, 52677.414 23/01/20,01:34:10,18,10,1, 11.9,1,1, 0.330, 10407.767, 334.559, 52677.419 23/01/20,01:34:10,19,10,1, 11.9,1,1, 0.330, 10407.725, 334.560, 52677.391 23/01/20,01:34:11,00,10,1, 11.9,1,1, 0.327, 10407.723, 334.560, 52677.391 23/01/20,01:34:11,01,10,1, 11.9,1,1, 0.327, 10407.757, 334.538, 52677.399 23/01/20,01:34:11,02,10,1, 11.9,1,1, 0.327, 10407.748, 334.540, 52677.363 23/01/20,01:34:11,03,10,1, 11.9,1,1, 0.327, 10407.780, 334.570, 52677.456 23/01/20,01:34:11,04,10,1, 11.9,1,1, 0.327, 10407.759, 334.549, 52677.410 23/01/20,01:34:11,05,10,1, 11.9,1,1, 0.327, 10407.775, 334.537, 52677.403 23/01/20,01:34:11,06,10,1, 11.9,1,1, 0.327, 10407.799, 334.569, 52677.396 23/01/20,01:34:11,07,10,1, 11.9,1,1, 0.327, 10407.772, 334.568, 52677.415 23/01/20,01:34:11,08,10,1, 11.9,1,1, 0.327, 10407.769, 334.515, 52677.348 23/01/20,01:34:11,09,10,1, 11.9,1,1, 0.327, 10407.762, 334.577, 52677.406 23/01/20,01:34:11,10,10,1, 11.9,1,1, 0.327, 10407.795, 334.608, 52677.433 23/01/20,01:34:11,11,10,1, 11.9,1,1, 0.327, 10407.787, 334.590, 52677.419 23/01/20,01:34:11,12,10,1, 11.9,1,1, 0.327, 10407.796, 334.573, 52677.363 23/01/20,01:34:11,13,10,1, 11.9,1,1, 0.327, 10407.799, 334.533, 52677.337 23/01/20,01:34:11,14,10,1, 11.9,1,1, 0.327, 10407.795, 334.537, 52677.363 23/01/20,01:34:11,15,10,1, 11.9,1,1, 0.327, 10407.791, 334.550, 52677.379 23/01/20,01:34:11,16,10,1, 11.9,1,1, 0.327, 10407.806, 334.599, 52677.390 23/01/20,01:34:11,17,10,1, 11.9,1,1, 0.327, 10407.802, 334.534, 52677.369 23/01/20,01:34:11,18,10,1, 11.9,1,1, 0.327, 10407.808, 334.552, 52677.384 23/01/20,01:34:11,19,10,1, 11.9,1,1, 0.327, 10407.829, 334.557, 52677.370 23/01/20,01:34:12,00,09,1, 11.9,1,1, 0.328, 10407.823, 334.557, 52677.370 23/01/20,01:34:12,01,09,1, 11.9,1,1, 0.328, 10407.800, 334.530, 52677.353 23/01/20,01:34:12,02,09,1, 11.9,1,1, 0.328, 10407.824, 334.550, 52677.396 23/01/20,01:34:12,03,09,1, 11.9,1,1, 0.328, 10407.813, 334.540, 52677.332 23/01/20,01:34:12,04,09,1, 11.9,1,1, 0.328, 10407.826, 334.544, 52677.374 23/01/20,01:34:12,05,09,1, 11.9,1,1, 0.328, 10407.829, 334.541, 52677.379 23/01/20,01:34:12,06,09,1, 11.9,1,1, 0.328, 10407.818, 334.527, 52677.350 23/01/20,01:34:12,07,09,1, 11.9,1,1, 0.328, 10407.826, 334.512, 52677.335 23/01/20,01:34:12,08,09,1, 11.9,1,1, 0.328, 10407.845, 334.521, 52677.369 23/01/20,01:34:12,09,09,1, 11.9,1,1, 0.328, 10407.882, 334.551, 52677.375 23/01/20,01:34:12,10,09,1, 11.9,1,1, 0.328, 10407.865, 334.575, 52677.396 23/01/20,01:34:12,11,09,1, 11.9,1,1, 0.328, 10407.833, 334.533, 52677.372 23/01/20,01:34:12,12,09,1, 11.9,1,1, 0.328, 10407.839, 334.523, 52677.382 23/01/20,01:34:12,13,09,1, 11.9,1,1, 0.328, 10407.863, 334.531, 52677.348 23/01/20,01:34:12,14,09,1, 11.9,1,1, 0.328, 10407.858, 334.539, 52677.410 23/01/20,01:34:12,15,09,1, 11.9,1,1, 0.328, 10407.838, 334.495, 52677.363 23/01/20,01:34:12,16,09,1, 11.9,1,1, 0.328, 10407.834, 334.503, 52677.385 23/01/20,01:34:12,17,09,1, 11.9,1,1, 0.328, 10407.866, 334.495, 52677.384 23/01/20,01:34:12,18,09,1, 11.9,1,1, 0.328, 10407.882, 334.540, 52677.403 23/01/20,01:34:12,19,09,1, 11.9,1,1, 0.328, 10407.830, 334.553, 52677.559 23/01/20,01:34:13,00,09,1, 11.9,1,1, 0.324, 10407.823, 334.553, 52677.559 23/01/20,01:34:13,01,09,1, 11.9,1,1, 0.324, 10407.847, 334.543, 52677.422 23/01/20,01:34:13,02,09,1, 11.9,1,1, 0.324, 10407.870, 334.538, 52677.419 23/01/20,01:34:13,03,09,1, 11.9,1,1, 0.324, 10407.849, 334.466, 52677.362 23/01/20,01:34:13,04,09,1, 11.9,1,1, 0.324, 10407.857, 334.444, 52677.344 23/01/20,01:34:13,05,09,1, 11.9,1,1, 0.324, 10407.882, 334.466, 52677.401 23/01/20,01:34:13,06,09,1, 11.9,1,1, 0.324, 10407.877, 334.453, 52677.385 23/01/20,01:34:13,07,09,1, 11.9,1,1, 0.324, 10407.873, 334.493, 52677.276 23/01/20,01:34:13,08,09,1, 11.9,1,1, 0.324, 10407.887, 334.468, 52677.416 23/01/20,01:34:13,09,09,1, 11.9,1,1, 0.324, 10407.852, 334.485, 52677.364 23/01/20,01:34:13,10,09,1, 11.9,1,1, 0.324, 10407.908, 334.478, 52677.332 23/01/20,01:34:13,11,09,1, 11.9,1,1, 0.324, 10407.849, 334.474, 52677.508 23/01/20,01:34:13,12,09,1, 11.9,1,1, 0.324, 10407.845, 334.455, 52677.347 23/01/20,01:34:13,13,09,1, 11.9,1,1, 0.324, 10407.860, 334.421, 52677.341 23/01/20,01:34:13,14,09,1, 11.9,1,1, 0.324, 10407.884, 334.458, 52677.351 23/01/20,01:34:13,15,09,1, 11.9,1,1, 0.324, 10407.884, 334.421, 52677.314 23/01/20,01:34:13,16,09,1, 11.9,1,1, 0.324, 10407.894, 334.450, 52677.362 23/01/20,01:34:13,17,09,1, 11.9,1,1, 0.324, 10407.901, 334.464, 52677.352 23/01/20,01:34:13,18,09,1, 11.9,1,1, 0.324, 10407.894, 334.438, 52677.342 23/01/20,01:34:13,19,09,1, 11.9,1,1, 0.324, 10407.899, 334.471, 52677.407 23/01/20,01:34:14,00,09,1, 11.9,1,1, 0.324, 10407.898, 334.471, 52677.407 23/01/20,01:34:14,01,09,1, 11.9,1,1, 0.324, 10407.899, 334.421, 52677.343 23/01/20,01:34:14,02,09,1, 11.9,1,1, 0.324, 10407.901, 334.460, 52677.373 23/01/20,01:34:14,03,09,1, 11.9,1,1, 0.324, 10407.889, 334.449, 52677.456 23/01/20,01:34:14,04,09,1, 11.9,1,1, 0.324, 10407.879, 334.378, 52677.274 23/01/20,01:34:14,05,09,1, 11.9,1,1, 0.324, 10407.887, 334.381, 52677.322 23/01/20,01:34:14,06,09,1, 11.9,1,1, 0.324, 10407.865, 334.384, 52677.306 23/01/20,01:34:14,07,09,1, 11.9,1,1, 0.324, 10407.908, 334.436, 52677.363 23/01/20,01:34:14,08,09,1, 11.9,1,1, 0.324, 10407.904, 334.394, 52677.358 23/01/20,01:34:14,09,09,1, 11.9,1,1, 0.324, 10407.910, 334.405, 52677.330 23/01/20,01:34:14,10,09,1, 11.9,1,1, 0.324, 10407.890, 334.417, 52677.340 23/01/20,01:34:14,11,09,1, 11.9,1,1, 0.324, 10407.921, 334.437, 52677.366 23/01/20,01:34:14,12,09,1, 11.9,1,1, 0.324, 10407.906, 334.405, 52677.332 23/01/20,01:34:14,13,09,1, 11.9,1,1, 0.324, 10407.925, 334.417, 52677.362 23/01/20,01:34:14,14,09,1, 11.9,1,1, 0.324, 10407.919, 334.357, 52677.319 23/01/20,01:34:14,15,09,1, 11.9,1,1, 0.324, 10407.945, 334.409, 52677.356 23/01/20,01:34:14,16,09,1, 11.9,1,1, 0.324, 10407.907, 334.395, 52677.342 23/01/20,01:34:14,17,09,1, 11.9,1,1, 0.324, 10407.929, 334.418, 52677.363 23/01/20,01:34:14,18,09,1, 11.9,1,1, 0.324, 10407.935, 334.390, 52677.344 23/01/20,01:34:14,19,09,1, 11.9,1,1, 0.324, 10407.905, 334.410, 52677.340 23/01/20,01:34:15,00,09,1, 12.0,1,1, 0.329, 10407.898, 334.410, 52677.340 23/01/20,01:34:15,01,09,1, 12.0,1,1, 0.329, 10407.919, 334.379, 52677.320 23/01/20,01:34:15,02,09,1, 12.0,1,1, 0.329, 10407.948, 334.406, 52677.355 23/01/20,01:34:15,03,09,1, 12.0,1,1, 0.329, 10407.951, 334.385, 52677.322 23/01/20,01:34:15,04,09,1, 12.0,1,1, 0.329, 10407.947, 334.399, 52677.308 23/01/20,01:34:15,05,09,1, 12.0,1,1, 0.329, 10407.936, 334.406, 52677.345 23/01/20,01:34:15,06,09,1, 12.0,1,1, 0.329, 10407.954, 334.403, 52677.371 23/01/20,01:34:15,07,09,1, 12.0,1,1, 0.329, 10407.937, 334.367, 52677.331 23/01/20,01:34:15,08,09,1, 12.0,1,1, 0.329, 10407.941, 334.394, 52677.322 23/01/20,01:34:15,09,09,1, 12.0,1,1, 0.329, 10407.937, 334.345, 52677.340 23/01/20,01:34:15,10,09,1, 12.0,1,1, 0.329, 10407.936, 334.375, 52677.317 23/01/20,01:34:15,11,09,1, 12.0,1,1, 0.329, 10407.936, 334.355, 52677.347 23/01/20,01:34:15,12,09,1, 12.0,1,1, 0.329, 10407.973, 334.372, 52677.335 23/01/20,01:34:15,13,09,1, 12.0,1,1, 0.329, 10407.962, 334.388, 52677.360 23/01/20,01:34:15,14,09,1, 12.0,1,1, 0.329, 10407.969, 334.420, 52677.417 23/01/20,01:34:15,15,09,1, 12.0,1,1, 0.329, 10407.976, 334.365, 52677.343 23/01/20,01:34:15,16,09,1, 12.0,1,1, 0.329, 10407.993, 334.369, 52677.328 23/01/20,01:34:15,17,09,1, 12.0,1,1, 0.329, 10407.981, 334.336, 52677.314 23/01/20,01:34:15,18,09,1, 12.0,1,1, 0.329, 10407.950, 334.347, 52677.343 23/01/20,01:34:15,19,09,1, 12.0,1,1, 0.329, 10407.991, 334.370, 52677.361 23/01/20,01:34:16,00,10,1, 11.9,1,1, 0.326, 10407.990, 334.370, 52677.361 23/01/20,01:34:16,01,10,1, 11.9,1,1, 0.326, 10407.975, 334.326, 52677.334 23/01/20,01:34:16,02,10,1, 11.9,1,1, 0.326, 10407.984, 334.334, 52677.319 23/01/20,01:34:16,03,10,1, 11.9,1,1, 0.326, 10407.969, 334.342, 52677.344 23/01/20,01:34:16,04,10,1, 11.9,1,1, 0.326, 10408.009, 334.356, 52677.339 23/01/20,01:34:16,05,10,1, 11.9,1,1, 0.326, 10408.004, 334.353, 52677.339 23/01/20,01:34:16,06,10,1, 11.9,1,1, 0.326, 10408.018, 334.322, 52677.318 23/01/20,01:34:16,07,10,1, 11.9,1,1, 0.326, 10407.998, 334.347, 52677.320 23/01/20,01:34:16,08,10,1, 11.9,1,1, 0.326, 10407.999, 334.316, 52677.331 23/01/20,01:34:16,09,10,1, 11.9,1,1, 0.326, 10408.030, 334.356, 52677.333 23/01/20,01:34:16,10,10,1, 11.9,1,1, 0.326, 10408.008, 334.353, 52677.339 23/01/20,01:34:16,11,10,1, 11.9,1,1, 0.326, 10407.997, 334.302, 52677.299 23/01/20,01:34:16,12,10,1, 11.9,1,1, 0.326, 10408.005, 334.302, 52677.345 23/01/20,01:34:16,13,10,1, 11.9,1,1, 0.326, 10407.978, 334.276, 52677.287 23/01/20,01:34:16,14,10,1, 11.9,1,1, 0.326, 10408.008, 334.289, 52677.529 23/01/20,01:34:16,15,10,1, 11.9,1,1, 0.326, 10408.028, 334.263, 52677.238 23/01/20,01:34:16,16,10,1, 11.9,1,1, 0.326, 10408.032, 334.314, 52677.288 23/01/20,01:34:16,17,10,1, 11.9,1,1, 0.326, 10408.018, 334.314, 52677.307 23/01/20,01:34:16,18,10,1, 11.9,1,1, 0.326, 10408.042, 334.324, 52677.325 23/01/20,01:34:16,19,10,1, 11.9,1,1, 0.326, 10408.013, 334.275, 52677.313 23/01/20,01:34:17,00,10,1, 11.9,1,1, 0.325, 10408.007, 334.275, 52677.313 23/01/20,01:34:17,01,10,1, 11.9,1,1, 0.325, 10408.029, 334.300, 52677.338 23/01/20,01:34:17,02,10,1, 11.9,1,1, 0.325, 10408.039, 334.268, 52677.310 23/01/20,01:34:17,03,10,1, 11.9,1,1, 0.325, 10408.066, 334.297, 52677.363 23/01/20,01:34:17,04,10,1, 11.9,1,1, 0.325, 10408.053, 334.319, 52677.321 23/01/20,01:34:17,05,10,1, 11.9,1,1, 0.325, 10408.049, 334.290, 52677.350 23/01/20,01:34:17,06,10,1, 11.9,1,1, 0.325, 10408.083, 334.291, 52677.350 23/01/20,01:34:17,07,10,1, 11.9,1,1, 0.325, 10408.067, 334.291, 52677.322 23/01/20,01:34:17,08,10,1, 11.9,1,1, 0.325, 10408.038, 334.260, 52677.289 23/01/20,01:34:17,09,10,1, 11.9,1,1, 0.325, 10408.072, 334.312, 52677.330 23/01/20,01:34:17,10,10,1, 11.9,1,1, 0.325, 10408.063, 334.298, 52677.335 23/01/20,01:34:17,11,10,1, 11.9,1,1, 0.325, 10408.055, 334.253, 52677.299 23/01/20,01:34:17,12,10,1, 11.9,1,1, 0.325, 10408.072, 334.247, 52677.295 23/01/20,01:34:17,13,10,1, 11.9,1,1, 0.325, 10408.087, 334.263, 52677.348 23/01/20,01:34:17,14,10,1, 11.9,1,1, 0.325, 10408.090, 334.257, 52677.302 23/01/20,01:34:17,15,10,1, 11.9,1,1, 0.325, 10408.097, 334.297, 52677.349 23/01/20,01:34:17,16,10,1, 11.9,1,1, 0.325, 10408.113, 334.270, 52677.341 23/01/20,01:34:17,17,10,1, 11.9,1,1, 0.325, 10408.106, 334.279, 52677.339 23/01/20,01:34:17,18,10,1, 11.9,1,1, 0.325, 10408.075, 334.230, 52677.298 23/01/20,01:34:17,19,10,1, 11.9,1,1, 0.325, 10408.124, 334.221, 52677.296 23/01/20,01:34:18,00,10,1, 11.9,1,1, 0.326, 10408.115, 334.221, 52677.296 23/01/20,01:34:18,01,10,1, 11.9,1,1, 0.326, 10408.109, 334.211, 52677.315 23/01/20,01:34:18,02,10,1, 11.9,1,1, 0.326, 10408.116, 334.246, 52677.312 23/01/20,01:34:18,03,10,1, 11.9,1,1, 0.326, 10408.149, 334.245, 52677.338 23/01/20,01:34:18,04,10,1, 11.9,1,1, 0.326, 10408.120, 334.246, 52677.311 23/01/20,01:34:18,05,10,1, 11.9,1,1, 0.326, 10408.131, 334.224, 52677.287 23/01/20,01:34:18,06,10,1, 11.9,1,1, 0.326, 10408.120, 334.192, 52677.306 23/01/20,01:34:18,07,10,1, 11.9,1,1, 0.326, 10408.123, 334.193, 52677.252 23/01/20,01:34:18,08,10,1, 11.9,1,1, 0.326, 10408.133, 334.219, 52677.361 23/01/20,01:34:18,09,10,1, 11.9,1,1, 0.326, 10408.145, 334.220, 52677.314 23/01/20,01:34:18,10,10,1, 11.9,1,1, 0.326, 10408.139, 334.156, 52677.276 23/01/20,01:34:18,11,10,1, 11.9,1,1, 0.326, 10408.140, 334.181, 52677.283 23/01/20,01:34:18,12,10,1, 11.9,1,1, 0.326, 10408.153, 334.211, 52677.298 23/01/20,01:34:18,13,10,1, 11.9,1,1, 0.326, 10408.159, 334.234, 52677.329 23/01/20,01:34:18,14,10,1, 11.9,1,1, 0.326, 10408.141, 334.186, 52677.285 23/01/20,01:34:18,15,10,1, 11.9,1,1, 0.326, 10408.171, 334.184, 52677.308 23/01/20,01:34:18,16,10,1, 11.9,1,1, 0.326, 10408.157, 334.190, 52677.284 23/01/20,01:34:18,17,10,1, 11.9,1,1, 0.326, 10408.172, 334.186, 52677.334 23/01/20,01:34:18,18,10,1, 11.9,1,1, 0.326, 10408.162, 334.197, 52677.306 23/01/20,01:34:18,19,10,1, 11.9,1,1, 0.326, 10408.179, 334.213, 52677.298 23/01/20,01:34:19,00,10,1, 11.9,1,1, 0.328, 10408.174, 334.213, 52677.298 23/01/20,01:34:19,01,10,1, 11.9,1,1, 0.328, 10408.177, 334.217, 52677.335 23/01/20,01:34:19,02,10,1, 11.9,1,1, 0.328, 10408.178, 334.190, 52677.326 23/01/20,01:34:19,03,10,1, 11.9,1,1, 0.328, 10408.164, 334.167, 52677.302 23/01/20,01:34:19,04,10,1, 11.9,1,1, 0.328, 10408.230, 334.223, 52677.255 23/01/20,01:34:19,05,10,1, 11.9,1,1, 0.328, 10408.164, 334.241, 52677.413 23/01/20,01:34:19,06,10,1, 11.9,1,1, 0.328, 10408.162, 334.194, 52677.321 23/01/20,01:34:19,07,10,1, 11.9,1,1, 0.328, 10408.183, 334.218, 52677.360 23/01/20,01:34:19,08,10,1, 11.9,1,1, 0.328, 10408.217, 334.191, 52677.283 23/01/20,01:34:19,09,10,1, 11.9,1,1, 0.328, 10408.187, 334.225, 52677.295 23/01/20,01:34:19,10,10,1, 11.9,1,1, 0.328, 10408.218, 334.229, 52677.330 23/01/20,01:34:19,11,10,1, 11.9,1,1, 0.328, 10408.182, 334.205, 52677.314 23/01/20,01:34:19,12,10,1, 11.9,1,1, 0.328, 10408.225, 334.214, 52677.355 23/01/20,01:34:19,13,10,1, 11.9,1,1, 0.328, 10408.195, 334.185, 52677.290 23/01/20,01:34:19,14,10,1, 11.9,1,1, 0.328, 10408.226, 334.219, 52677.317 23/01/20,01:34:19,15,10,1, 11.9,1,1, 0.328, 10408.211, 334.204, 52677.307 23/01/20,01:34:19,16,10,1, 11.9,1,1, 0.328, 10408.222, 334.185, 52677.332 23/01/20,01:34:19,17,10,1, 11.9,1,1, 0.328, 10408.219, 334.162, 52677.281 23/01/20,01:34:19,18,10,1, 11.9,1,1, 0.328, 10408.229, 334.199, 52677.314 23/01/20,01:34:19,19,10,1, 11.9,1,1, 0.328, 10408.233, 334.207, 52677.308 23/01/20,01:34:20,00,10,1, 11.9,1,1, 0.327, 10408.232, 334.207, 52677.308 23/01/20,01:34:20,01,10,1, 11.9,1,1, 0.327, 10408.222, 334.151, 52677.266 23/01/20,01:34:20,02,10,1, 11.9,1,1, 0.327, 10408.236, 334.141, 52677.253 23/01/20,01:34:20,03,10,1, 11.9,1,1, 0.327, 10408.252, 334.211, 52677.288 23/01/20,01:34:20,04,10,1, 11.9,1,1, 0.327, 10408.254, 334.139, 52677.238 23/01/20,01:34:20,05,10,1, 11.9,1,1, 0.327, 10408.258, 334.192, 52677.268 23/01/20,01:34:20,06,10,1, 11.9,1,1, 0.327, 10408.249, 334.198, 52677.279 23/01/20,01:34:20,07,10,1, 11.9,1,1, 0.327, 10408.248, 334.154, 52677.257 23/01/20,01:34:20,08,10,1, 11.9,1,1, 0.327, 10408.282, 334.185, 52677.312 23/01/20,01:34:20,09,10,1, 11.9,1,1, 0.327, 10408.275, 334.191, 52677.290 23/01/20,01:34:20,10,10,1, 11.9,1,1, 0.327, 10408.275, 334.205, 52677.302 23/01/20,01:34:20,11,10,1, 11.9,1,1, 0.327, 10408.273, 334.146, 52677.248 23/01/20,01:34:20,12,10,1, 11.9,1,1, 0.327, 10408.286, 334.192, 52677.284 23/01/20,01:34:20,13,10,1, 11.9,1,1, 0.327, 10408.281, 334.160, 52677.284 23/01/20,01:34:20,14,10,1, 11.9,1,1, 0.327, 10408.292, 334.161, 52677.263 23/01/20,01:34:20,15,10,1, 11.9,1,1, 0.327, 10408.304, 334.166, 52677.284 23/01/20,01:34:20,16,10,1, 11.9,1,1, 0.327, 10408.280, 334.157, 52677.276 23/01/20,01:34:20,17,10,1, 11.9,1,1, 0.327, 10408.292, 334.145, 52677.257 23/01/20,01:34:20,18,10,1, 11.9,1,1, 0.327, 10408.301, 334.130, 52677.283 23/01/20,01:34:20,19,10,1, 11.9,1,1, 0.327, 10408.279, 334.157, 52677.255 23/01/20,01:34:21,00,10,1, 11.9,1,1, 0.325, 10408.274, 334.157, 52677.255 23/01/20,01:34:21,01,10,1, 11.9,1,1, 0.325, 10408.334, 334.133, 52677.327 23/01/20,01:34:21,02,10,1, 11.9,1,1, 0.325, 10408.321, 334.156, 52677.307 23/01/20,01:34:21,03,10,1, 11.9,1,1, 0.325, 10408.319, 334.143, 52677.260 23/01/20,01:34:21,04,10,1, 11.9,1,1, 0.325, 10408.346, 334.150, 52677.314 23/01/20,01:34:21,05,10,1, 11.9,1,1, 0.325, 10408.325, 334.164, 52677.303 23/01/20,01:34:21,06,10,1, 11.9,1,1, 0.325, 10408.347, 334.138, 52677.291 23/01/20,01:34:21,07,10,1, 11.9,1,1, 0.325, 10408.349, 334.142, 52677.300 23/01/20,01:34:21,08,10,1, 11.9,1,1, 0.325, 10408.337, 334.151, 52677.302 23/01/20,01:34:21,09,10,1, 11.9,1,1, 0.325, 10408.359, 334.164, 52677.302 23/01/20,01:34:21,10,10,1, 11.9,1,1, 0.325, 10408.346, 334.129, 52677.272 23/01/20,01:34:21,11,10,1, 11.9,1,1, 0.325, 10408.351, 334.124, 52677.292 23/01/20,01:34:21,12,10,1, 11.9,1,1, 0.325, 10408.376, 334.118, 52677.296 23/01/20,01:34:21,13,10,1, 11.9,1,1, 0.325, 10408.388, 334.133, 52677.257 23/01/20,01:34:21,14,10,1, 11.9,1,1, 0.325, 10408.370, 334.110, 52677.247 23/01/20,01:34:21,15,10,1, 11.9,1,1, 0.325, 10408.376, 334.132, 52677.283 23/01/20,01:34:21,16,10,1, 11.9,1,1, 0.325, 10408.386, 334.128, 52677.260 23/01/20,01:34:21,17,10,1, 11.9,1,1, 0.325, 10408.394, 334.126, 52677.309 23/01/20,01:34:21,18,10,1, 11.9,1,1, 0.325, 10408.365, 334.127, 52677.253 23/01/20,01:34:21,19,10,1, 11.9,1,1, 0.325, 10408.423, 334.119, 52677.277 23/01/20,01:34:22,00,10,1, 11.9,1,1, 0.327, 10408.416, 334.119, 52677.277 23/01/20,01:34:22,01,10,1, 11.9,1,1, 0.327, 10408.403, 334.111, 52677.234 23/01/20,01:34:22,02,10,1, 11.9,1,1, 0.327, 10408.437, 334.127, 52677.286 23/01/20,01:34:22,03,10,1, 11.9,1,1, 0.327, 10408.429, 334.137, 52677.299 23/01/20,01:34:22,04,10,1, 11.9,1,1, 0.327, 10408.435, 334.095, 52677.262 23/01/20,01:34:22,05,10,1, 11.9,1,1, 0.327, 10408.461, 334.136, 52677.358 23/01/20,01:34:22,06,10,1, 11.9,1,1, 0.327, 10408.466, 334.131, 52677.299 23/01/20,01:34:22,07,10,1, 11.9,1,1, 0.327, 10408.461, 334.119, 52677.301 23/01/20,01:34:22,08,10,1, 11.9,1,1, 0.327, 10408.464, 334.118, 52677.302 23/01/20,01:34:22,09,10,1, 11.9,1,1, 0.327, 10408.477, 334.083, 52677.265 23/01/20,01:34:22,10,10,1, 11.9,1,1, 0.327, 10408.491, 334.071, 52677.283 23/01/20,01:34:22,11,10,1, 11.9,1,1, 0.327, 10408.488, 334.135, 52677.293 23/01/20,01:34:22,12,10,1, 11.9,1,1, 0.327, 10408.494, 334.108, 52677.303 23/01/20,01:34:22,13,10,1, 11.9,1,1, 0.327, 10408.484, 334.073, 52677.275 23/01/20,01:34:22,14,10,1, 11.9,1,1, 0.327, 10408.531, 334.112, 52677.317 23/01/20,01:34:22,15,10,1, 11.9,1,1, 0.327, 10408.510, 334.090, 52677.274 23/01/20,01:34:22,16,10,1, 11.9,1,1, 0.327, 10408.507, 334.109, 52677.314 23/01/20,01:34:22,17,10,1, 11.9,1,1, 0.327, 10408.511, 334.077, 52677.246 23/01/20,01:34:22,18,10,1, 11.9,1,1, 0.327, 10408.541, 334.122, 52677.305 23/01/20,01:34:22,19,10,1, 11.9,1,1, 0.327, 10408.534, 334.106, 52677.266 23/01/20,01:34:23,00,10,1, 12.0,1,1, 0.328, 10408.533, 334.106, 52677.266 23/01/20,01:34:23,01,10,1, 12.0,1,1, 0.328, 10408.556, 334.076, 52677.311 23/01/20,01:34:23,02,10,1, 12.0,1,1, 0.328, 10408.567, 334.108, 52677.323 23/01/20,01:34:23,03,10,1, 12.0,1,1, 0.328, 10408.585, 334.065, 52677.294 23/01/20,01:34:23,04,10,1, 12.0,1,1, 0.328, 10408.600, 334.101, 52677.332 23/01/20,01:34:23,05,10,1, 12.0,1,1, 0.328, 10408.571, 334.056, 52677.290 23/01/20,01:34:23,06,10,1, 12.0,1,1, 0.328, 10408.587, 334.101, 52677.304 23/01/20,01:34:23,07,10,1, 12.0,1,1, 0.328, 10408.577, 334.087, 52677.265 23/01/20,01:34:23,08,10,1, 12.0,1,1, 0.328, 10408.611, 334.068, 52677.337 23/01/20,01:34:23,09,10,1, 12.0,1,1, 0.328, 10408.592, 334.063, 52677.279 23/01/20,01:34:23,10,10,1, 12.0,1,1, 0.328, 10408.630, 334.094, 52677.346 23/01/20,01:34:23,11,10,1, 12.0,1,1, 0.328, 10408.577, 334.055, 52677.286 23/01/20,01:34:23,12,10,1, 12.0,1,1, 0.328, 10408.628, 334.062, 52677.291 23/01/20,01:34:23,13,10,1, 12.0,1,1, 0.328, 10408.646, 334.105, 52677.337 23/01/20,01:34:23,14,10,1, 12.0,1,1, 0.328, 10408.618, 334.078, 52677.288 23/01/20,01:34:23,15,10,1, 12.0,1,1, 0.328, 10408.659, 334.075, 52677.305 23/01/20,01:34:23,16,10,1, 12.0,1,1, 0.328, 10408.633, 334.094, 52677.315 23/01/20,01:34:23,17,10,1, 12.0,1,1, 0.328, 10408.627, 334.090, 52677.305 23/01/20,01:34:23,18,10,1, 12.0,1,1, 0.328, 10408.645, 334.055, 52677.277 23/01/20,01:34:23,19,10,1, 12.0,1,1, 0.328, 10408.661, 334.088, 52677.315 23/01/20,01:34:24,00,09,1, 11.9,1,1, 0.327, 10408.658, 334.088, 52677.315 23/01/20,01:34:24,01,09,1, 11.9,1,1, 0.327, 10408.682, 334.074, 52677.298 23/01/20,01:34:24,02,09,1, 11.9,1,1, 0.327, 10408.672, 334.084, 52677.291 23/01/20,01:34:24,03,09,1, 11.9,1,1, 0.327, 10408.716, 334.102, 52677.314 23/01/20,01:34:24,04,09,1, 11.9,1,1, 0.327, 10408.669, 334.085, 52677.280 23/01/20,01:34:24,05,09,1, 11.9,1,1, 0.327, 10408.672, 334.035, 52677.272 23/01/20,01:34:24,06,09,1, 11.9,1,1, 0.327, 10408.702, 334.069, 52677.333 23/01/20,01:34:24,07,09,1, 11.9,1,1, 0.327, 10408.704, 334.080, 52677.270 23/01/20,01:34:24,08,09,1, 11.9,1,1, 0.327, 10408.694, 334.057, 52677.259 23/01/20,01:34:24,09,09,1, 11.9,1,1, 0.327, 10408.702, 334.093, 52677.317 23/01/20,01:34:24,10,09,1, 11.9,1,1, 0.327, 10408.727, 334.104, 52677.331 23/01/20,01:34:24,11,09,1, 11.9,1,1, 0.327, 10408.745, 334.098, 52677.300 23/01/20,01:34:24,12,09,1, 11.9,1,1, 0.327, 10408.728, 334.076, 52677.305 23/01/20,01:34:24,13,09,1, 11.9,1,1, 0.327, 10408.736, 334.030, 52677.282 23/01/20,01:34:24,14,09,1, 11.9,1,1, 0.327, 10408.714, 333.999, 52677.250 23/01/20,01:34:24,15,09,1, 11.9,1,1, 0.327, 10408.732, 334.037, 52677.270 23/01/20,01:34:24,16,09,1, 11.9,1,1, 0.327, 10408.759, 334.078, 52677.303 23/01/20,01:34:24,17,09,1, 11.9,1,1, 0.327, 10408.753, 334.065, 52677.299 23/01/20,01:34:24,18,09,1, 11.9,1,1, 0.327, 10408.745, 334.016, 52677.279 23/01/20,01:34:24,19,09,1, 11.9,1,1, 0.327, 10408.739, 334.015, 52677.255 23/01/20,01:34:25,00,09,1, 11.9,1,1, 0.328, 10408.733, 334.015, 52677.255 23/01/20,01:34:25,01,09,1, 11.9,1,1, 0.328, 10408.757, 334.037, 52677.307 23/01/20,01:34:25,02,09,1, 11.9,1,1, 0.328, 10408.777, 334.049, 52677.304 23/01/20,01:34:25,03,09,1, 11.9,1,1, 0.328, 10408.782, 334.045, 52677.295 23/01/20,01:34:25,04,09,1, 11.9,1,1, 0.328, 10408.769, 334.024, 52677.243 23/01/20,01:34:25,05,09,1, 11.9,1,1, 0.328, 10408.765, 334.062, 52677.312 23/01/20,01:34:25,06,09,1, 11.9,1,1, 0.328, 10408.787, 334.032, 52677.270 23/01/20,01:34:25,07,09,1, 11.9,1,1, 0.328, 10408.791, 334.037, 52677.333 23/01/20,01:34:25,08,09,1, 11.9,1,1, 0.328, 10408.781, 334.016, 52677.276 23/01/20,01:34:25,09,09,1, 11.9,1,1, 0.328, 10408.790, 333.993, 52677.127 23/01/20,01:34:25,10,09,1, 11.9,1,1, 0.328, 10408.770, 334.019, 52677.308 23/01/20,01:34:25,11,09,1, 11.9,1,1, 0.328, 10408.801, 334.030, 52677.308 23/01/20,01:34:25,12,09,1, 11.9,1,1, 0.328, 10408.817, 334.038, 52677.299 23/01/20,01:34:25,13,09,1, 11.9,1,1, 0.328, 10408.806, 334.067, 52677.334 23/01/20,01:34:25,14,09,1, 11.9,1,1, 0.328, 10408.807, 334.011, 52677.299 23/01/20,01:34:25,15,09,1, 11.9,1,1, 0.328, 10408.846, 334.040, 52677.349 23/01/20,01:34:25,16,09,1, 11.9,1,1, 0.328, 10408.815, 334.016, 52677.263 23/01/20,01:34:25,17,09,1, 11.9,1,1, 0.328, 10408.837, 334.054, 52677.312 23/01/20,01:34:25,18,09,1, 11.9,1,1, 0.328, 10408.833, 334.019, 52677.324 23/01/20,01:34:25,19,09,1, 11.9,1,1, 0.328, 10408.859, 334.026, 52677.341 23/01/20,01:34:26,00,09,1, 11.9,1,1, 0.328, 10408.858, 334.026, 52677.341 23/01/20,01:34:26,01,09,1, 11.9,1,1, 0.328, 10408.837, 334.011, 52677.363 23/01/20,01:34:26,02,09,1, 11.9,1,1, 0.328, 10408.871, 334.036, 52677.340 23/01/20,01:34:26,03,09,1, 11.9,1,1, 0.328, 10408.899, 334.013, 52677.307 23/01/20,01:34:26,04,09,1, 11.9,1,1, 0.328, 10408.901, 334.031, 52677.328 23/01/20,01:34:26,05,09,1, 11.9,1,1, 0.328, 10408.865, 333.975, 52677.281 23/01/20,01:34:26,06,09,1, 11.9,1,1, 0.328, 10408.884, 333.990, 52677.297 23/01/20,01:34:26,07,09,1, 11.9,1,1, 0.328, 10408.879, 333.969, 52677.272 23/01/20,01:34:26,08,09,1, 11.9,1,1, 0.328, 10408.928, 333.992, 52677.295 23/01/20,01:34:26,09,09,1, 11.9,1,1, 0.328, 10408.891, 333.973, 52677.287 23/01/20,01:34:26,10,09,1, 11.9,1,1, 0.328, 10408.893, 333.929, 52677.269 23/01/20,01:34:26,11,09,1, 11.9,1,1, 0.328, 10408.914, 333.988, 52677.334 23/01/20,01:34:26,12,09,1, 11.9,1,1, 0.328, 10408.915, 333.990, 52677.300 23/01/20,01:34:26,13,09,1, 11.9,1,1, 0.328, 10408.919, 333.999, 52677.315 23/01/20,01:34:26,14,09,1, 11.9,1,1, 0.328, 10408.926, 334.011, 52677.344 23/01/20,01:34:26,15,09,1, 11.9,1,1, 0.328, 10408.916, 333.978, 52677.299 23/01/20,01:34:26,16,09,1, 11.9,1,1, 0.328, 10408.949, 333.980, 52677.301 23/01/20,01:34:26,17,09,1, 11.9,1,1, 0.328, 10408.919, 333.937, 52677.280 23/01/20,01:34:26,18,09,1, 11.9,1,1, 0.328, 10408.917, 333.918, 52677.241 23/01/20,01:34:26,19,09,1, 11.9,1,1, 0.328, 10408.952, 333.938, 52677.299 23/01/20,01:34:27,00,11,1, 11.9,1,1, 0.328, 10408.950, 333.938, 52677.299 23/01/20,01:34:27,01,11,1, 11.9,1,1, 0.328, 10408.921, 333.923, 52677.236 23/01/20,01:34:27,02,11,1, 11.9,1,1, 0.328, 10408.960, 333.968, 52677.336 23/01/20,01:34:27,03,11,1, 11.9,1,1, 0.328, 10408.963, 333.950, 52677.294 23/01/20,01:34:27,04,11,1, 11.9,1,1, 0.328, 10408.970, 333.931, 52677.292 23/01/20,01:34:27,05,11,1, 11.9,1,1, 0.328, 10408.986, 333.953, 52677.297 23/01/20,01:34:27,06,11,1, 11.9,1,1, 0.328, 10408.965, 333.928, 52677.321 23/01/20,01:34:27,07,11,1, 11.9,1,1, 0.328, 10408.954, 333.926, 52677.299 23/01/20,01:34:27,08,11,1, 11.9,1,1, 0.328, 10408.966, 333.890, 52677.275 23/01/20,01:34:27,09,11,1, 11.9,1,1, 0.328, 10408.980, 333.893, 52677.290 23/01/20,01:34:27,10,11,1, 11.9,1,1, 0.328, 10408.963, 333.928, 52677.291 23/01/20,01:34:27,11,11,1, 11.9,1,1, 0.328, 10408.983, 333.916, 52677.286 23/01/20,01:34:27,12,11,1, 11.9,1,1, 0.328, 10408.976, 333.899, 52677.319 23/01/20,01:34:27,13,11,1, 11.9,1,1, 0.328, 10409.012, 333.904, 52677.261 23/01/20,01:34:27,14,11,1, 11.9,1,1, 0.328, 10408.985, 333.905, 52677.318 23/01/20,01:34:27,15,11,1, 11.9,1,1, 0.328, 10409.004, 333.871, 52677.267 23/01/20,01:34:27,16,11,1, 11.9,1,1, 0.328, 10408.998, 333.901, 52677.347 23/01/20,01:34:27,17,11,1, 11.9,1,1, 0.328, 10409.014, 333.915, 52677.243 23/01/20,01:34:27,18,11,1, 11.9,1,1, 0.328, 10409.021, 333.869, 52677.247 23/01/20,01:34:27,19,11,1, 11.9,1,1, 0.328, 10408.995, 333.853, 52677.216 23/01/20,01:34:28,00,11,1, 11.8,1,1, 0.327, 10408.992, 333.853, 52677.216 23/01/20,01:34:28,01,11,1, 11.8,1,1, 0.327, 10409.034, 333.878, 52677.312 23/01/20,01:34:28,02,11,1, 11.8,1,1, 0.327, 10409.050, 333.923, 52677.300 23/01/20,01:34:28,03,11,1, 11.8,1,1, 0.327, 10409.045, 333.896, 52677.271 23/01/20,01:34:28,04,11,1, 11.8,1,1, 0.327, 10409.041, 333.888, 52677.322 23/01/20,01:34:28,05,11,1, 11.8,1,1, 0.327, 10409.050, 333.849, 52677.311 23/01/20,01:34:28,06,11,1, 11.8,1,1, 0.327, 10409.019, 333.852, 52677.268 23/01/20,01:34:28,07,11,1, 11.8,1,1, 0.327, 10409.036, 333.863, 52677.272 23/01/20,01:34:28,08,11,1, 11.8,1,1, 0.327, 10409.053, 333.877, 52677.284 23/01/20,01:34:28,09,11,1, 11.8,1,1, 0.327, 10409.061, 333.875, 52677.418 23/01/20,01:34:28,10,11,1, 11.8,1,1, 0.327, 10409.050, 333.851, 52677.211 23/01/20,01:34:28,11,11,1, 11.8,1,1, 0.327, 10409.049, 333.861, 52677.273 23/01/20,01:34:28,12,11,1, 11.8,1,1, 0.327, 10409.027, 333.826, 52677.265 23/01/20,01:34:28,13,11,1, 11.8,1,1, 0.327, 10409.058, 333.807, 52677.255 23/01/20,01:34:28,14,11,1, 11.8,1,1, 0.327, 10409.100, 333.848, 52677.313 23/01/20,01:34:28,15,11,1, 11.8,1,1, 0.327, 10409.062, 333.851, 52677.308 23/01/20,01:34:28,16,11,1, 11.8,1,1, 0.327, 10409.067, 333.811, 52677.284 23/01/20,01:34:28,17,11,1, 11.8,1,1, 0.327, 10409.065, 333.787, 52677.251 23/01/20,01:34:28,18,11,1, 11.8,1,1, 0.327, 10409.117, 333.842, 52677.290 23/01/20,01:34:28,19,11,1, 11.8,1,1, 0.327, 10409.122, 333.859, 52677.323 23/01/20,01:34:29,00,11,1, 11.9,1,1, 0.328, 10409.117, 333.859, 52677.323 23/01/20,01:34:29,01,11,1, 11.9,1,1, 0.328, 10409.089, 333.840, 52677.327 23/01/20,01:34:29,02,11,1, 11.9,1,1, 0.328, 10409.118, 333.832, 52677.335 23/01/20,01:34:29,03,11,1, 11.9,1,1, 0.328, 10409.108, 333.841, 52677.304 23/01/20,01:34:29,04,11,1, 11.9,1,1, 0.328, 10409.075, 333.819, 52677.273 23/01/20,01:34:29,05,11,1, 11.9,1,1, 0.328, 10409.104, 333.835, 52677.325 23/01/20,01:34:29,06,11,1, 11.9,1,1, 0.328, 10409.086, 333.783, 52677.307 23/01/20,01:34:29,07,11,1, 11.9,1,1, 0.328, 10409.118, 333.761, 52677.307 23/01/20,01:34:29,08,11,1, 11.9,1,1, 0.328, 10409.092, 333.739, 52677.243 23/01/20,01:34:29,09,11,1, 11.9,1,1, 0.328, 10409.109, 333.762, 52677.281 23/01/20,01:34:29,10,11,1, 11.9,1,1, 0.328, 10409.102, 333.751, 52677.257 23/01/20,01:34:29,11,11,1, 11.9,1,1, 0.328, 10409.075, 333.756, 52677.264 23/01/20,01:34:29,12,11,1, 11.9,1,1, 0.328, 10409.106, 333.765, 52677.275 23/01/20,01:34:29,13,11,1, 11.9,1,1, 0.328, 10409.141, 333.766, 52677.285 23/01/20,01:34:29,14,11,1, 11.9,1,1, 0.328, 10409.123, 333.757, 52677.275 23/01/20,01:34:29,15,11,1, 11.9,1,1, 0.328, 10409.125, 333.724, 52677.276 23/01/20,01:34:29,16,11,1, 11.9,1,1, 0.328, 10409.137, 333.761, 52677.268 23/01/20,01:34:29,17,11,1, 11.9,1,1, 0.328, 10409.179, 333.821, 52677.365 23/01/20,01:34:29,18,11,1, 11.9,1,1, 0.328, 10409.158, 333.790, 52677.311 23/01/20,01:34:29,19,11,1, 11.9,1,1, 0.328, 10409.143, 333.779, 52677.336 23/01/20,01:34:30,00,10,1, 11.9,1,1, 0.327, 10409.142, 333.779, 52677.336 23/01/20,01:34:30,01,10,1, 11.9,1,1, 0.327, 10409.156, 333.752, 52677.302 23/01/20,01:34:30,02,10,1, 11.9,1,1, 0.327, 10409.187, 333.750, 52677.308 23/01/20,01:34:30,03,10,1, 11.9,1,1, 0.327, 10409.176, 333.748, 52677.277 23/01/20,01:34:30,04,10,1, 11.9,1,1, 0.327, 10409.155, 333.737, 52677.309 23/01/20,01:34:30,05,10,1, 11.9,1,1, 0.327, 10409.173, 333.758, 52677.322 23/01/20,01:34:30,06,10,1, 11.9,1,1, 0.327, 10409.170, 333.732, 52677.310 23/01/20,01:34:30,07,10,1, 11.9,1,1, 0.327, 10409.188, 333.768, 52677.332 23/01/20,01:34:30,08,10,1, 11.9,1,1, 0.327, 10409.158, 333.736, 52677.255 23/01/20,01:34:30,09,10,1, 11.9,1,1, 0.327, 10409.192, 333.748, 52677.295 23/01/20,01:34:30,10,10,1, 11.9,1,1, 0.327, 10409.184, 333.735, 52677.276 23/01/20,01:34:30,11,10,1, 11.9,1,1, 0.327, 10409.195, 333.727, 52677.292 23/01/20,01:34:30,12,10,1, 11.9,1,1, 0.327, 10409.211, 333.734, 52677.286 23/01/20,01:34:30,13,10,1, 11.9,1,1, 0.327, 10409.186, 333.691, 52677.257 23/01/20,01:34:30,14,10,1, 11.9,1,1, 0.327, 10409.230, 333.717, 52677.303 23/01/20,01:34:30,15,10,1, 11.9,1,1, 0.327, 10409.208, 333.711, 52677.285 23/01/20,01:34:30,16,10,1, 11.9,1,1, 0.327, 10409.204, 333.681, 52677.265 23/01/20,01:34:30,17,10,1, 11.9,1,1, 0.327, 10409.221, 333.693, 52677.265 23/01/20,01:34:30,18,10,1, 11.9,1,1, 0.327, 10409.229, 333.668, 52677.268 23/01/20,01:34:30,19,10,1, 11.9,1,1, 0.327, 10409.231, 333.752, 52677.311 23/01/20,01:34:31,00,10,1, 11.8,1,1, 0.324, 10409.225, 333.752, 52677.311 23/01/20,01:34:31,01,10,1, 11.8,1,1, 0.324, 10409.233, 333.738, 52677.273 23/01/20,01:34:31,02,10,1, 11.8,1,1, 0.324, 10409.238, 333.719, 52677.249 23/01/20,01:34:31,03,10,1, 11.8,1,1, 0.324, 10409.237, 333.638, 52677.253 23/01/20,01:34:31,04,10,1, 11.8,1,1, 0.324, 10409.249, 333.718, 52677.302 23/01/20,01:34:31,05,10,1, 11.8,1,1, 0.324, 10409.257, 333.718, 52677.294 23/01/20,01:34:31,06,10,1, 11.8,1,1, 0.324, 10409.258, 333.684, 52677.275 23/01/20,01:34:31,07,10,1, 11.8,1,1, 0.324, 10409.255, 333.686, 52677.284 23/01/20,01:34:31,08,10,1, 11.8,1,1, 0.324, 10409.249, 333.684, 52677.240 23/01/20,01:34:31,09,10,1, 11.8,1,1, 0.324, 10409.264, 333.665, 52677.261 23/01/20,01:34:31,10,10,1, 11.8,1,1, 0.324, 10409.272, 333.614, 52677.248 23/01/20,01:34:31,11,10,1, 11.8,1,1, 0.324, 10409.283, 333.663, 52677.263 23/01/20,01:34:31,12,10,1, 11.8,1,1, 0.324, 10409.332, 333.689, 52677.295 23/01/20,01:34:31,13,10,1, 11.8,1,1, 0.324, 10409.293, 333.681, 52677.262 23/01/20,01:34:31,14,10,1, 11.8,1,1, 0.324, 10409.315, 333.668, 52677.318 23/01/20,01:34:31,15,10,1, 11.8,1,1, 0.324, 10409.286, 333.615, 52677.206 23/01/20,01:34:31,16,10,1, 11.8,1,1, 0.324, 10409.322, 333.648, 52677.267 23/01/20,01:34:31,17,10,1, 11.8,1,1, 0.324, 10409.308, 333.624, 52677.270 23/01/20,01:34:31,18,10,1, 11.8,1,1, 0.324, 10409.327, 333.617, 52677.269 23/01/20,01:34:31,19,10,1, 11.8,1,1, 0.324, 10409.314, 333.641, 52677.295 23/01/20,01:34:32,00,10,1, 11.9,1,1, 0.327, 10409.309, 333.641, 52677.295 23/01/20,01:34:32,01,10,1, 11.9,1,1, 0.327, 10409.355, 333.616, 52677.256 23/01/20,01:34:32,02,10,1, 11.9,1,1, 0.327, 10409.344, 333.642, 52677.271 23/01/20,01:34:32,03,10,1, 11.9,1,1, 0.327, 10409.362, 333.606, 52677.269 23/01/20,01:34:32,04,10,1, 11.9,1,1, 0.327, 10409.353, 333.645, 52677.509 23/01/20,01:34:32,05,10,1, 11.9,1,1, 0.327, 10409.381, 333.610, 52677.267 23/01/20,01:34:32,06,10,1, 11.9,1,1, 0.327, 10409.362, 333.551, 52677.227 23/01/20,01:34:32,07,10,1, 11.9,1,1, 0.327, 10409.385, 333.579, 52677.283 23/01/20,01:34:32,08,10,1, 11.9,1,1, 0.327, 10409.362, 333.553, 52677.260 23/01/20,01:34:32,09,10,1, 11.9,1,1, 0.327, 10409.328, 333.543, 52677.115 23/01/20,01:34:32,10,10,1, 11.9,1,1, 0.327, 10409.379, 333.539, 52677.259 23/01/20,01:34:32,11,10,1, 11.9,1,1, 0.327, 10409.385, 333.554, 52677.200 23/01/20,01:34:32,12,10,1, 11.9,1,1, 0.327, 10409.368, 333.563, 52677.219 23/01/20,01:34:32,13,10,1, 11.9,1,1, 0.327, 10409.403, 333.595, 52677.267 23/01/20,01:34:32,14,10,1, 11.9,1,1, 0.327, 10409.396, 333.585, 52677.278 23/01/20,01:34:32,15,10,1, 11.9,1,1, 0.327, 10409.414, 333.550, 52677.258 23/01/20,01:34:32,16,10,1, 11.9,1,1, 0.327, 10409.392, 333.536, 52677.323 23/01/20,01:34:32,17,10,1, 11.9,1,1, 0.327, 10409.372, 333.582, 52677.306 23/01/20,01:34:32,18,10,1, 11.9,1,1, 0.327, 10409.412, 333.589, 52677.332 23/01/20,01:34:32,19,10,1, 11.9,1,1, 0.327, 10409.405, 333.532, 52677.260 23/01/20,01:34:33,00,10,1, 11.9,1,1, 0.328, 10409.400, 333.532, 52677.260 23/01/20,01:34:33,01,10,1, 11.9,1,1, 0.328, 10409.413, 333.551, 52677.251 23/01/20,01:34:33,02,10,1, 11.9,1,1, 0.328, 10409.394, 333.528, 52677.244 23/01/20,01:34:33,03,10,1, 11.9,1,1, 0.328, 10409.411, 333.544, 52677.274 23/01/20,01:34:33,04,10,1, 11.9,1,1, 0.328, 10409.435, 333.518, 52677.238 23/01/20,01:34:33,05,10,1, 11.9,1,1, 0.328, 10409.443, 333.572, 52677.286 23/01/20,01:34:33,06,10,1, 11.9,1,1, 0.328, 10409.486, 333.554, 52677.289 23/01/20,01:34:33,07,10,1, 11.9,1,1, 0.328, 10409.475, 333.519, 52677.286 23/01/20,01:34:33,08,10,1, 11.9,1,1, 0.328, 10409.456, 333.479, 52677.225 23/01/20,01:34:33,09,10,1, 11.9,1,1, 0.328, 10409.495, 333.541, 52677.280 23/01/20,01:34:33,10,10,1, 11.9,1,1, 0.328, 10409.466, 333.477, 52677.209 23/01/20,01:34:33,11,10,1, 11.9,1,1, 0.328, 10409.494, 333.524, 52677.294 23/01/20,01:34:33,12,10,1, 11.9,1,1, 0.328, 10409.506, 333.532, 52677.275 23/01/20,01:34:33,13,10,1, 11.9,1,1, 0.328, 10409.484, 333.503, 52677.251 23/01/20,01:34:33,14,10,1, 11.9,1,1, 0.328, 10409.503, 333.506, 52677.264 23/01/20,01:34:33,15,10,1, 11.9,1,1, 0.328, 10409.466, 333.439, 52677.167 23/01/20,01:34:33,16,10,1, 11.9,1,1, 0.328, 10409.490, 333.464, 52677.196 23/01/20,01:34:33,17,10,1, 11.9,1,1, 0.328, 10409.500, 333.465, 52677.198 23/01/20,01:34:33,18,10,1, 11.9,1,1, 0.328, 10409.477, 333.438, 52677.080 23/01/20,01:34:33,19,10,1, 11.9,1,1, 0.328, 10409.558, 333.489, 52677.296 23/01/20,01:34:34,00,10,1, 11.9,1,1, 0.333, 10409.551, 333.489, 52677.296 23/01/20,01:34:34,01,10,1, 11.9,1,1, 0.333, 10409.550, 333.472, 52677.233 23/01/20,01:34:34,02,10,1, 11.9,1,1, 0.333, 10409.549, 333.411, 52677.246 23/01/20,01:34:34,03,10,1, 11.9,1,1, 0.333, 10409.545, 333.409, 52677.326 23/01/20,01:34:34,04,10,1, 11.9,1,1, 0.333, 10409.528, 333.432, 52677.198 23/01/20,01:34:34,05,10,1, 11.9,1,1, 0.333, 10409.561, 333.433, 52677.300 23/01/20,01:34:34,06,10,1, 11.9,1,1, 0.333, 10409.560, 333.443, 52677.250 23/01/20,01:34:34,07,10,1, 11.9,1,1, 0.333, 10409.571, 333.438, 52677.284 23/01/20,01:34:34,08,10,1, 11.9,1,1, 0.333, 10409.578, 333.421, 52677.260 23/01/20,01:34:34,09,10,1, 11.9,1,1, 0.333, 10409.564, 333.401, 52677.200 23/01/20,01:34:34,10,10,1, 11.9,1,1, 0.333, 10409.580, 333.442, 52677.262 23/01/20,01:34:34,11,10,1, 11.9,1,1, 0.333, 10409.589, 333.427, 52677.280 23/01/20,01:34:34,12,10,1, 11.9,1,1, 0.333, 10409.581, 333.418, 52677.262 23/01/20,01:34:34,13,10,1, 11.9,1,1, 0.333, 10409.601, 333.368, 52677.244 23/01/20,01:34:34,14,10,1, 11.9,1,1, 0.333, 10409.590, 333.401, 52677.244 23/01/20,01:34:34,15,10,1, 11.9,1,1, 0.333, 10409.624, 333.387, 52677.269 23/01/20,01:34:34,16,10,1, 11.9,1,1, 0.333, 10409.617, 333.382, 52677.220 23/01/20,01:34:34,17,10,1, 11.9,1,1, 0.333, 10409.651, 333.406, 52677.281 23/01/20,01:34:34,18,10,1, 11.9,1,1, 0.333, 10409.637, 333.353, 52677.255 23/01/20,01:34:34,19,10,1, 11.9,1,1, 0.333, 10409.644, 333.418, 52677.256 23/01/20,01:34:35,00,10,1, 11.9,1,1, 0.326, 10409.642, 333.418, 52677.256 23/01/20,01:34:35,01,10,1, 11.9,1,1, 0.326, 10409.658, 333.367, 52677.272 23/01/20,01:34:35,02,10,1, 11.9,1,1, 0.326, 10409.642, 333.354, 52677.255 23/01/20,01:34:35,03,10,1, 11.9,1,1, 0.326, 10409.671, 333.345, 52677.236 23/01/20,01:34:35,04,10,1, 11.9,1,1, 0.326, 10409.666, 333.358, 52677.249 23/01/20,01:34:35,05,10,1, 11.9,1,1, 0.326, 10409.675, 333.339, 52677.244 23/01/20,01:34:35,06,10,1, 11.9,1,1, 0.326, 10409.659, 333.299, 52677.192 23/01/20,01:34:35,07,10,1, 11.9,1,1, 0.326, 10409.686, 333.339, 52677.271 23/01/20,01:34:35,08,10,1, 11.9,1,1, 0.326, 10409.671, 333.305, 52677.241 23/01/20,01:34:35,09,10,1, 11.9,1,1, 0.326, 10409.695, 333.344, 52677.272 23/01/20,01:34:35,10,10,1, 11.9,1,1, 0.326, 10409.681, 333.302, 52677.254 23/01/20,01:34:35,11,10,1, 11.9,1,1, 0.326, 10409.688, 333.339, 52677.253 23/01/20,01:34:35,12,10,1, 11.9,1,1, 0.326, 10409.701, 333.308, 52677.224 23/01/20,01:34:35,13,10,1, 11.9,1,1, 0.326, 10409.721, 333.345, 52677.262 23/01/20,01:34:35,14,10,1, 11.9,1,1, 0.326, 10409.725, 333.334, 52677.273 23/01/20,01:34:35,15,10,1, 11.9,1,1, 0.326, 10409.724, 333.337, 52677.250 23/01/20,01:34:35,16,10,1, 11.9,1,1, 0.326, 10409.755, 333.325, 52677.261 23/01/20,01:34:35,17,10,1, 11.9,1,1, 0.326, 10409.735, 333.276, 52677.190 23/01/20,01:34:35,18,10,1, 11.9,1,1, 0.326, 10409.743, 333.289, 52677.167 23/01/20,01:34:35,19,10,1, 11.9,1,1, 0.326, 10409.746, 333.308, 52677.189 23/01/20,01:34:36,00,09,1, 11.9,1,1, 0.324, 10409.743, 333.308, 52677.189 23/01/20,01:34:36,01,09,1, 11.9,1,1, 0.324, 10409.764, 333.277, 52677.192 23/01/20,01:34:36,02,09,1, 11.9,1,1, 0.324, 10409.782, 333.322, 52677.228 23/01/20,01:34:36,03,09,1, 11.9,1,1, 0.324, 10409.779, 333.300, 52677.231 23/01/20,01:34:36,04,09,1, 11.9,1,1, 0.324, 10409.771, 333.277, 52677.236 23/01/20,01:34:36,05,09,1, 11.9,1,1, 0.324, 10409.780, 333.303, 52677.224 23/01/20,01:34:36,06,09,1, 11.9,1,1, 0.324, 10409.801, 333.296, 52677.240 23/01/20,01:34:36,07,09,1, 11.9,1,1, 0.324, 10409.792, 333.260, 52677.206 23/01/20,01:34:36,08,09,1, 11.9,1,1, 0.324, 10409.810, 333.288, 52677.227 23/01/20,01:34:36,09,09,1, 11.9,1,1, 0.324, 10409.819, 333.273, 52677.251 23/01/20,01:34:36,10,09,1, 11.9,1,1, 0.324, 10409.832, 333.288, 52677.245 23/01/20,01:34:36,11,09,1, 11.9,1,1, 0.324, 10409.844, 333.298, 52677.277 23/01/20,01:34:36,12,09,1, 11.9,1,1, 0.324, 10409.830, 333.276, 52677.247 23/01/20,01:34:36,13,09,1, 11.9,1,1, 0.324, 10409.841, 333.239, 52677.300 23/01/20,01:34:36,14,09,1, 11.9,1,1, 0.324, 10409.841, 333.290, 52677.226 23/01/20,01:34:36,15,09,1, 11.9,1,1, 0.324, 10409.840, 333.254, 52677.324 23/01/20,01:34:36,16,09,1, 11.9,1,1, 0.324, 10409.855, 333.283, 52677.198 23/01/20,01:34:36,17,09,1, 11.9,1,1, 0.324, 10409.852, 333.273, 52677.235 23/01/20,01:34:36,18,09,1, 11.9,1,1, 0.324, 10409.842, 333.245, 52677.194 23/01/20,01:34:36,19,09,1, 11.9,1,1, 0.324, 10409.892, 333.273, 52677.228 23/01/20,01:34:37,00,09,1, 11.9,1,1, 0.328, 10409.884, 333.273, 52677.228 23/01/20,01:34:37,01,09,1, 11.9,1,1, 0.328, 10409.898, 333.274, 52677.154 23/01/20,01:34:37,02,09,1, 11.9,1,1, 0.328, 10409.889, 333.212, 52677.194 23/01/20,01:34:37,03,09,1, 11.9,1,1, 0.328, 10409.934, 333.284, 52677.201 23/01/20,01:34:37,04,09,1, 11.9,1,1, 0.328, 10409.935, 333.283, 52677.205 23/01/20,01:34:37,05,09,1, 11.9,1,1, 0.328, 10409.879, 333.246, 52677.225 23/01/20,01:34:37,06,09,1, 11.9,1,1, 0.328, 10409.933, 333.250, 52677.236 23/01/20,01:34:37,07,09,1, 11.9,1,1, 0.328, 10409.911, 333.203, 52677.211 23/01/20,01:34:37,08,09,1, 11.9,1,1, 0.328, 10409.916, 333.212, 52677.226 23/01/20,01:34:37,09,09,1, 11.9,1,1, 0.328, 10409.956, 333.259, 52677.250 23/01/20,01:34:37,10,09,1, 11.9,1,1, 0.328, 10409.922, 333.187, 52677.186 23/01/20,01:34:37,11,09,1, 11.9,1,1, 0.328, 10409.935, 333.193, 52677.197 23/01/20,01:34:37,12,09,1, 11.9,1,1, 0.328, 10409.964, 333.208, 52677.207 23/01/20,01:34:37,13,09,1, 11.9,1,1, 0.328, 10409.961, 333.220, 52677.218 23/01/20,01:34:37,14,09,1, 11.9,1,1, 0.328, 10409.955, 333.224, 52677.238 23/01/20,01:34:37,15,09,1, 11.9,1,1, 0.328, 10409.987, 333.240, 52677.264 23/01/20,01:34:37,16,09,1, 11.9,1,1, 0.328, 10409.991, 333.215, 52677.231 23/01/20,01:34:37,17,09,1, 11.9,1,1, 0.328, 10409.994, 333.225, 52677.235 23/01/20,01:34:37,18,09,1, 11.9,1,1, 0.328, 10409.989, 333.179, 52677.204 23/01/20,01:34:37,19,09,1, 11.9,1,1, 0.328, 10410.019, 333.198, 52677.214 23/01/20,01:34:38,00,09,1, 11.9,1,1, 0.328, 10410.018, 333.198, 52677.214 23/01/20,01:34:38,01,09,1, 11.9,1,1, 0.328, 10410.044, 333.195, 52677.206 23/01/20,01:34:38,02,09,1, 11.9,1,1, 0.328, 10410.018, 333.191, 52677.233 23/01/20,01:34:38,03,09,1, 11.9,1,1, 0.328, 10410.007, 333.187, 52677.239 23/01/20,01:34:38,04,09,1, 11.9,1,1, 0.328, 10410.021, 333.176, 52677.239 23/01/20,01:34:38,05,09,1, 11.9,1,1, 0.328, 10410.030, 333.160, 52677.233 23/01/20,01:34:38,06,09,1, 11.9,1,1, 0.328, 10410.030, 333.156, 52677.208 23/01/20,01:34:38,07,09,1, 11.9,1,1, 0.328, 10410.077, 333.189, 52677.260 23/01/20,01:34:38,08,09,1, 11.9,1,1, 0.328, 10410.046, 333.142, 52677.181 23/01/20,01:34:38,09,09,1, 11.9,1,1, 0.328, 10410.056, 333.140, 52677.227 23/01/20,01:34:38,10,09,1, 11.9,1,1, 0.328, 10410.058, 333.131, 52677.179 23/01/20,01:34:38,11,09,1, 11.9,1,1, 0.328, 10410.057, 333.112, 52677.220 23/01/20,01:34:38,12,09,1, 11.9,1,1, 0.328, 10410.061, 333.106, 52677.166 23/01/20,01:34:38,13,09,1, 11.9,1,1, 0.328, 10410.084, 333.132, 52677.212 23/01/20,01:34:38,14,09,1, 11.9,1,1, 0.328, 10410.094, 333.128, 52677.216 23/01/20,01:34:38,15,09,1, 11.9,1,1, 0.328, 10410.079, 333.101, 52677.191 23/01/20,01:34:38,16,09,1, 11.9,1,1, 0.328, 10410.103, 333.144, 52677.241 23/01/20,01:34:38,17,09,1, 11.9,1,1, 0.328, 10410.089, 333.115, 52677.195 23/01/20,01:34:38,18,09,1, 11.9,1,1, 0.328, 10410.103, 333.144, 52677.210 23/01/20,01:34:38,19,09,1, 11.9,1,1, 0.328, 10410.119, 333.135, 52677.231 23/01/20,01:34:39,00,09,1, 11.9,1,1, 0.325, 10410.118, 333.135, 52677.231 23/01/20,01:34:39,01,09,1, 11.9,1,1, 0.325, 10410.118, 333.099, 52677.196 23/01/20,01:34:39,02,09,1, 11.9,1,1, 0.325, 10410.126, 333.109, 52677.155 23/01/20,01:34:39,03,09,1, 11.9,1,1, 0.325, 10410.099, 333.084, 52677.279 23/01/20,01:34:39,04,09,1, 11.9,1,1, 0.325, 10410.115, 333.117, 52677.238 23/01/20,01:34:39,05,09,1, 11.9,1,1, 0.325, 10410.099, 333.103, 52677.227 23/01/20,01:34:39,06,09,1, 11.9,1,1, 0.325, 10410.160, 333.120, 52677.249 23/01/20,01:34:39,07,09,1, 11.9,1,1, 0.325, 10410.140, 333.070, 52677.216 23/01/20,01:34:39,08,09,1, 11.9,1,1, 0.325, 10410.139, 333.095, 52677.202 23/01/20,01:34:39,09,09,1, 11.9,1,1, 0.325, 10410.162, 333.075, 52677.217 23/01/20,01:34:39,10,09,1, 11.9,1,1, 0.325, 10410.180, 333.099, 52677.254 23/01/20,01:34:39,11,09,1, 11.9,1,1, 0.325, 10410.145, 333.069, 52677.196 23/01/20,01:34:39,12,09,1, 11.9,1,1, 0.325, 10410.166, 333.082, 52677.223 23/01/20,01:34:39,13,09,1, 11.9,1,1, 0.325, 10410.162, 333.034, 52677.171 23/01/20,01:34:39,14,09,1, 11.9,1,1, 0.325, 10410.182, 333.122, 52677.250 23/01/20,01:34:39,15,09,1, 11.9,1,1, 0.325, 10410.187, 333.067, 52677.196 23/01/20,01:34:39,16,09,1, 11.9,1,1, 0.325, 10410.173, 333.067, 52677.190 23/01/20,01:34:39,17,09,1, 11.9,1,1, 0.325, 10410.166, 333.055, 52677.197 23/01/20,01:34:39,18,09,1, 11.9,1,1, 0.325, 10410.191, 333.047, 52677.168 23/01/20,01:34:39,19,09,1, 11.9,1,1, 0.325, 10410.183, 333.065, 52677.173 23/01/20,01:34:40,00,09,1, 11.9,1,1, 0.328, 10410.177, 333.065, 52677.173 23/01/20,01:34:40,01,09,1, 11.9,1,1, 0.328, 10410.228, 333.081, 52677.230 23/01/20,01:34:40,02,09,1, 11.9,1,1, 0.328, 10410.184, 333.046, 52677.211 23/01/20,01:34:40,03,09,1, 11.9,1,1, 0.328, 10410.180, 333.033, 52677.200 23/01/20,01:34:40,04,09,1, 11.9,1,1, 0.328, 10410.190, 333.020, 52677.196 23/01/20,01:34:40,05,09,1, 11.9,1,1, 0.328, 10410.204, 333.016, 52677.207 23/01/20,01:34:40,06,09,1, 11.9,1,1, 0.328, 10410.192, 333.028, 52677.215 23/01/20,01:34:40,07,09,1, 11.9,1,1, 0.328, 10410.203, 333.062, 52677.243 23/01/20,01:34:40,08,09,1, 11.9,1,1, 0.328, 10410.225, 333.016, 52677.215 23/01/20,01:34:40,09,09,1, 11.9,1,1, 0.328, 10410.193, 333.004, 52677.223 23/01/20,01:34:40,10,09,1, 11.9,1,1, 0.328, 10410.202, 332.998, 52677.188 23/01/20,01:34:40,11,09,1, 11.9,1,1, 0.328, 10410.221, 333.007, 52677.214 23/01/20,01:34:40,12,09,1, 11.9,1,1, 0.328, 10410.222, 333.032, 52677.196 23/01/20,01:34:40,13,09,1, 11.9,1,1, 0.328, 10410.242, 332.998, 52677.200 23/01/20,01:34:40,14,09,1, 11.9,1,1, 0.328, 10410.233, 332.973, 52677.192 23/01/20,01:34:40,15,09,1, 11.9,1,1, 0.328, 10410.247, 333.027, 52677.267 23/01/20,01:34:40,16,09,1, 11.9,1,1, 0.328, 10410.243, 333.013, 52677.234 23/01/20,01:34:40,17,09,1, 11.9,1,1, 0.328, 10410.215, 332.973, 52677.069 23/01/20,01:34:40,18,09,1, 11.9,1,1, 0.328, 10410.205, 332.966, 52677.218 23/01/20,01:34:40,19,09,1, 11.9,1,1, 0.328, 10410.261, 332.983, 52677.226 23/01/20,01:34:41,00,09,1, 11.9,1,1, 0.327, 10410.260, 332.983, 52677.226 23/01/20,01:34:41,01,09,1, 11.9,1,1, 0.327, 10410.246, 333.001, 52677.194 23/01/20,01:34:41,02,09,1, 11.9,1,1, 0.327, 10410.232, 332.980, 52677.213 23/01/20,01:34:41,03,09,1, 11.9,1,1, 0.327, 10410.235, 332.953, 52677.195 23/01/20,01:34:41,04,09,1, 11.9,1,1, 0.327, 10410.233, 332.963, 52677.190 23/01/20,01:34:41,05,09,1, 11.9,1,1, 0.327, 10410.241, 332.915, 52677.159 23/01/20,01:34:41,06,09,1, 11.9,1,1, 0.327, 10410.236, 332.927, 52677.166 23/01/20,01:34:41,07,09,1, 11.9,1,1, 0.327, 10410.241, 332.942, 52677.213 23/01/20,01:34:41,08,09,1, 11.9,1,1, 0.327, 10410.277, 332.972, 52677.225 23/01/20,01:34:41,09,09,1, 11.9,1,1, 0.327, 10410.266, 332.929, 52677.192 23/01/20,01:34:41,10,09,1, 11.9,1,1, 0.327, 10410.274, 332.945, 52677.223 23/01/20,01:34:41,11,09,1, 11.9,1,1, 0.327, 10410.243, 332.885, 52677.184 23/01/20,01:34:41,12,09,1, 11.9,1,1, 0.327, 10410.299, 332.936, 52677.268 23/01/20,01:34:41,13,09,1, 11.9,1,1, 0.327, 10410.277, 332.936, 52677.250 23/01/20,01:34:41,14,09,1, 11.9,1,1, 0.327, 10410.269, 332.891, 52677.188 23/01/20,01:34:41,15,09,1, 11.9,1,1, 0.327, 10410.268, 332.922, 52677.209 23/01/20,01:34:41,16,09,1, 11.9,1,1, 0.327, 10410.277, 332.916, 52677.219 23/01/20,01:34:41,17,09,1, 11.9,1,1, 0.327, 10410.254, 332.896, 52677.184 23/01/20,01:34:41,18,09,1, 11.9,1,1, 0.327, 10410.293, 332.902, 52677.209 23/01/20,01:34:41,19,09,1, 11.9,1,1, 0.327, 10410.284, 332.894, 52677.161 23/01/20,01:34:42,00,09,1, 11.8,1,1, 0.329, 10410.277, 332.894, 52677.161 23/01/20,01:34:42,01,09,1, 11.8,1,1, 0.329, 10410.283, 332.893, 52677.202 23/01/20,01:34:42,02,09,1, 11.8,1,1, 0.329, 10410.312, 332.912, 52677.207 23/01/20,01:34:42,03,09,1, 11.8,1,1, 0.329, 10410.287, 332.900, 52677.187 23/01/20,01:34:42,04,09,1, 11.8,1,1, 0.329, 10410.279, 332.863, 52677.214 23/01/20,01:34:42,05,09,1, 11.8,1,1, 0.329, 10410.299, 332.832, 52677.164 23/01/20,01:34:42,06,09,1, 11.8,1,1, 0.329, 10410.276, 332.824, 52677.142 23/01/20,01:34:42,07,09,1, 11.8,1,1, 0.329, 10410.314, 332.879, 52677.224 23/01/20,01:34:42,08,09,1, 11.8,1,1, 0.329, 10410.297, 332.894, 52677.198 23/01/20,01:34:42,09,09,1, 11.8,1,1, 0.329, 10410.259, 332.846, 52677.140 23/01/20,01:34:42,10,09,1, 11.8,1,1, 0.329, 10410.289, 332.882, 52677.210 23/01/20,01:34:42,11,09,1, 11.8,1,1, 0.329, 10410.288, 332.868, 52677.219 23/01/20,01:34:42,12,09,1, 11.8,1,1, 0.329, 10410.261, 332.826, 52677.170 23/01/20,01:34:42,13,09,1, 11.8,1,1, 0.329, 10410.295, 332.828, 52677.198 23/01/20,01:34:42,14,09,1, 11.8,1,1, 0.329, 10410.267, 332.814, 52677.185 23/01/20,01:34:42,15,09,1, 11.8,1,1, 0.329, 10410.303, 332.874, 52677.241 23/01/20,01:34:42,16,09,1, 11.8,1,1, 0.329, 10410.289, 332.836, 52677.188 23/01/20,01:34:42,17,09,1, 11.8,1,1, 0.329, 10410.312, 332.823, 52677.164 23/01/20,01:34:42,18,09,1, 11.8,1,1, 0.329, 10410.287, 332.792, 52677.171 23/01/20,01:34:42,19,09,1, 11.8,1,1, 0.329, 10410.311, 332.824, 52677.252 23/01/20,01:34:43,00,09,1, 11.9,1,1, 0.329, 10410.310, 332.824, 52677.252 23/01/20,01:34:43,01,09,1, 11.9,1,1, 0.329, 10410.301, 332.820, 52677.223 23/01/20,01:34:43,02,09,1, 11.9,1,1, 0.329, 10410.304, 332.794, 52677.239 23/01/20,01:34:43,03,09,1, 11.9,1,1, 0.329, 10410.307, 332.789, 52677.191 23/01/20,01:34:43,04,09,1, 11.9,1,1, 0.329, 10410.310, 332.816, 52677.223 23/01/20,01:34:43,05,09,1, 11.9,1,1, 0.329, 10410.309, 332.779, 52677.185 23/01/20,01:34:43,06,09,1, 11.9,1,1, 0.329, 10410.307, 332.778, 52677.213 23/01/20,01:34:43,07,09,1, 11.9,1,1, 0.329, 10410.322, 332.746, 52677.200 23/01/20,01:34:43,08,09,1, 11.9,1,1, 0.329, 10410.290, 332.746, 52677.172 23/01/20,01:34:43,09,09,1, 11.9,1,1, 0.329, 10410.318, 332.790, 52677.246 23/01/20,01:34:43,10,09,1, 11.9,1,1, 0.329, 10410.316, 332.791, 52677.229 23/01/20,01:34:43,11,09,1, 11.9,1,1, 0.329, 10410.300, 332.773, 52677.206 23/01/20,01:34:43,12,09,1, 11.9,1,1, 0.329, 10410.320, 332.799, 52677.457 23/01/20,01:34:43,13,09,1, 11.9,1,1, 0.329, 10410.348, 332.716, 52677.114 23/01/20,01:34:43,14,09,1, 11.9,1,1, 0.329, 10410.328, 332.748, 52677.142 23/01/20,01:34:43,15,09,1, 11.9,1,1, 0.329, 10410.291, 332.704, 52677.136 23/01/20,01:34:43,16,09,1, 11.9,1,1, 0.329, 10410.297, 332.717, 52677.171 23/01/20,01:34:43,17,09,1, 11.9,1,1, 0.329, 10410.303, 332.743, 52677.166 23/01/20,01:34:43,18,09,1, 11.9,1,1, 0.329, 10410.325, 332.747, 52677.206 23/01/20,01:34:43,19,09,1, 11.9,1,1, 0.329, 10410.348, 332.782, 52677.244 23/01/20,01:34:44,00,09,1, 11.9,1,1, 0.327, 10410.343, 332.782, 52677.244 23/01/20,01:34:44,01,09,1, 11.9,1,1, 0.327, 10410.335, 332.745, 52677.193 23/01/20,01:34:44,02,09,1, 11.9,1,1, 0.327, 10410.302, 332.702, 52677.171 23/01/20,01:34:44,03,09,1, 11.9,1,1, 0.327, 10410.320, 332.705, 52677.194 23/01/20,01:34:44,04,09,1, 11.9,1,1, 0.327, 10410.330, 332.760, 52677.228 23/01/20,01:34:44,05,09,1, 11.9,1,1, 0.327, 10410.334, 332.764, 52677.208 23/01/20,01:34:44,06,09,1, 11.9,1,1, 0.327, 10410.289, 332.706, 52677.132 23/01/20,01:34:44,07,09,1, 11.9,1,1, 0.327, 10410.314, 332.692, 52677.163 23/01/20,01:34:44,08,09,1, 11.9,1,1, 0.327, 10410.337, 332.725, 52677.211 23/01/20,01:34:44,09,09,1, 11.9,1,1, 0.327, 10410.323, 332.725, 52677.234 23/01/20,01:34:44,10,09,1, 11.9,1,1, 0.327, 10410.312, 332.706, 52677.192 23/01/20,01:34:44,11,09,1, 11.9,1,1, 0.327, 10410.323, 332.717, 52677.202 23/01/20,01:34:44,12,09,1, 11.9,1,1, 0.327, 10410.289, 332.684, 52677.168 23/01/20,01:34:44,13,09,1, 11.9,1,1, 0.327, 10410.293, 332.700, 52676.999 23/01/20,01:34:44,14,09,1, 11.9,1,1, 0.327, 10410.290, 332.683, 52677.265 23/01/20,01:34:44,15,09,1, 11.9,1,1, 0.327, 10410.291, 332.659, 52677.209 23/01/20,01:34:44,16,09,1, 11.9,1,1, 0.327, 10410.301, 332.641, 52677.182 23/01/20,01:34:44,17,09,1, 11.9,1,1, 0.327, 10410.290, 332.681, 52677.208 23/01/20,01:34:44,18,09,1, 11.9,1,1, 0.327, 10410.333, 332.717, 52677.231 23/01/20,01:34:44,19,09,1, 11.9,1,1, 0.327, 10410.310, 332.725, 52677.371 23/01/20,01:34:45,00,09,1, 11.9,1,1, 0.329, 10410.310, 332.725, 52677.371 23/01/20,01:34:45,01,09,1, 11.9,1,1, 0.329, 10410.254, 332.645, 52677.193 23/01/20,01:34:45,02,09,1, 11.9,1,1, 0.329, 10410.294, 332.672, 52677.210 23/01/20,01:34:45,03,09,1, 11.9,1,1, 0.329, 10410.298, 332.674, 52677.204 23/01/20,01:34:45,04,09,1, 11.9,1,1, 0.329, 10410.328, 332.650, 52677.196 23/01/20,01:34:45,05,09,1, 11.9,1,1, 0.329, 10410.281, 332.647, 52677.187 23/01/20,01:34:45,06,09,1, 11.9,1,1, 0.329, 10410.303, 332.640, 52677.161 23/01/20,01:34:45,07,09,1, 11.9,1,1, 0.329, 10410.283, 332.627, 52677.174 23/01/20,01:34:45,08,09,1, 11.9,1,1, 0.329, 10410.307, 332.657, 52677.016 23/01/20,01:34:45,09,09,1, 11.9,1,1, 0.329, 10410.285, 332.656, 52677.187 23/01/20,01:34:45,10,09,1, 11.9,1,1, 0.329, 10410.282, 332.677, 52677.228 23/01/20,01:34:45,11,09,1, 11.9,1,1, 0.329, 10410.255, 332.603, 52677.196 23/01/20,01:34:45,12,09,1, 11.9,1,1, 0.329, 10410.260, 332.602, 52677.176 23/01/20,01:34:45,13,09,1, 11.9,1,1, 0.329, 10410.288, 332.660, 52677.216 23/01/20,01:34:45,14,09,1, 11.9,1,1, 0.329, 10410.279, 332.594, 52677.159 23/01/20,01:34:45,15,09,1, 11.9,1,1, 0.329, 10410.293, 332.657, 52677.228 23/01/20,01:34:45,16,09,1, 11.9,1,1, 0.329, 10410.285, 332.650, 52677.237 23/01/20,01:34:45,17,09,1, 11.9,1,1, 0.329, 10410.278, 332.602, 52677.173 23/01/20,01:34:45,18,09,1, 11.9,1,1, 0.329, 10410.284, 332.644, 52677.212 23/01/20,01:34:45,19,09,1, 11.9,1,1, 0.329, 10410.252, 332.610, 52677.102 23/01/20,01:34:46,00,09,1, 11.9,1,1, 0.328, 10410.252, 332.610, 52677.102 23/01/20,01:34:46,01,09,1, 11.9,1,1, 0.328, 10410.265, 332.605, 52677.173 23/01/20,01:34:46,02,09,1, 11.9,1,1, 0.328, 10410.283, 332.640, 52677.209 23/01/20,01:34:46,03,09,1, 11.9,1,1, 0.328, 10410.280, 332.614, 52677.240 23/01/20,01:34:46,04,09,1, 11.9,1,1, 0.328, 10410.235, 332.558, 52677.207 23/01/20,01:34:46,05,09,1, 11.9,1,1, 0.328, 10410.252, 332.577, 52677.220 23/01/20,01:34:46,06,09,1, 11.9,1,1, 0.328, 10410.258, 332.569, 52677.199 23/01/20,01:34:46,07,09,1, 11.9,1,1, 0.328, 10410.243, 332.566, 52677.190 23/01/20,01:34:46,08,09,1, 11.9,1,1, 0.328, 10410.265, 332.594, 52677.170 23/01/20,01:34:46,09,09,1, 11.9,1,1, 0.328, 10410.233, 332.558, 52677.185 23/01/20,01:34:46,10,09,1, 11.9,1,1, 0.328, 10410.259, 332.597, 52677.252 23/01/20,01:34:46,11,09,1, 11.9,1,1, 0.328, 10410.251, 332.607, 52677.229 23/01/20,01:34:46,12,09,1, 11.9,1,1, 0.328, 10410.275, 332.604, 52677.257 23/01/20,01:34:46,13,09,1, 11.9,1,1, 0.328, 10410.264, 332.544, 52677.211 23/01/20,01:34:46,14,09,1, 11.9,1,1, 0.328, 10410.229, 332.545, 52677.218 23/01/20,01:34:46,15,09,1, 11.9,1,1, 0.328, 10410.257, 332.542, 52677.197 23/01/20,01:34:46,16,09,1, 11.9,1,1, 0.328, 10410.241, 332.545, 52677.184 23/01/20,01:34:46,17,09,1, 11.9,1,1, 0.328, 10410.277, 332.564, 52677.208 23/01/20,01:34:46,18,09,1, 11.9,1,1, 0.328, 10410.268, 332.599, 52677.269 23/01/20,01:34:46,19,09,1, 11.9,1,1, 0.328, 10410.255, 332.581, 52677.210 23/01/20,01:34:47,00,09,1, 11.9,1,1, 0.324, 10410.252, 332.581, 52677.210 23/01/20,01:34:47,01,09,1, 11.9,1,1, 0.324, 10410.238, 332.582, 52677.203 23/01/20,01:34:47,02,09,1, 11.9,1,1, 0.324, 10410.226, 332.529, 52677.169 23/01/20,01:34:47,03,09,1, 11.9,1,1, 0.324, 10410.248, 332.592, 52677.223 23/01/20,01:34:47,04,09,1, 11.9,1,1, 0.324, 10410.228, 332.543, 52677.155 23/01/20,01:34:47,05,09,1, 11.9,1,1, 0.324, 10410.239, 332.557, 52677.164 23/01/20,01:34:47,06,09,1, 11.9,1,1, 0.324, 10410.244, 332.524, 52677.166 23/01/20,01:34:47,07,09,1, 11.9,1,1, 0.324, 10410.251, 332.544, 52677.197 23/01/20,01:34:47,08,09,1, 11.9,1,1, 0.324, 10410.248, 332.515, 52677.163 23/01/20,01:34:47,09,09,1, 11.9,1,1, 0.324, 10410.261, 332.565, 52677.233 23/01/20,01:34:47,10,09,1, 11.9,1,1, 0.324, 10410.253, 332.587, 52677.224 23/01/20,01:34:47,11,09,1, 11.9,1,1, 0.324, 10410.241, 332.588, 52677.220 23/01/20,01:34:47,12,09,1, 11.9,1,1, 0.324, 10410.262, 332.568, 52677.232 23/01/20,01:34:47,13,09,1, 11.9,1,1, 0.324, 10410.238, 332.569, 52677.217 23/01/20,01:34:47,14,09,1, 11.9,1,1, 0.324, 10410.258, 332.526, 52677.183 23/01/20,01:34:47,15,09,1, 11.9,1,1, 0.324, 10410.230, 332.513, 52677.150 23/01/20,01:34:47,16,09,1, 11.9,1,1, 0.324, 10410.209, 332.528, 52677.158 23/01/20,01:34:47,17,09,1, 11.9,1,1, 0.324, 10410.248, 332.580, 52677.192 23/01/20,01:34:47,18,09,1, 11.9,1,1, 0.324, 10410.229, 332.509, 52677.170 23/01/20,01:34:47,19,09,1, 11.9,1,1, 0.324, 10410.249, 332.547, 52677.223 23/01/20,01:34:48,00,09,1, 11.8,1,1, 0.332, 10410.243, 332.547, 52677.223 23/01/20,01:34:48,01,09,1, 11.8,1,1, 0.332, 10410.249, 332.531, 52677.195 23/01/20,01:34:48,02,09,1, 11.8,1,1, 0.332, 10410.225, 332.531, 52677.182 23/01/20,01:34:48,03,09,1, 11.8,1,1, 0.332, 10410.239, 332.550, 52677.175 23/01/20,01:34:48,04,09,1, 11.8,1,1, 0.332, 10410.259, 332.534, 52677.202 23/01/20,01:34:48,05,09,1, 11.8,1,1, 0.332, 10410.235, 332.553, 52677.172 23/01/20,01:34:48,06,09,1, 11.8,1,1, 0.332, 10410.214, 332.512, 52677.142 23/01/20,01:34:48,07,09,1, 11.8,1,1, 0.332, 10410.215, 332.552, 52677.194 23/01/20,01:34:48,08,09,1, 11.8,1,1, 0.332, 10410.231, 332.507, 52677.160 23/01/20,01:34:48,09,09,1, 11.8,1,1, 0.332, 10410.240, 332.520, 52677.199 23/01/20,01:34:48,10,09,1, 11.8,1,1, 0.332, 10410.214, 332.484, 52677.187 23/01/20,01:34:48,11,09,1, 11.8,1,1, 0.332, 10410.242, 332.534, 52677.201 23/01/20,01:34:48,12,09,1, 11.8,1,1, 0.332, 10410.237, 332.509, 52677.225 23/01/20,01:34:48,13,09,1, 11.8,1,1, 0.332, 10410.231, 332.472, 52677.180 23/01/20,01:34:48,14,09,1, 11.8,1,1, 0.332, 10410.250, 332.501, 52677.191 23/01/20,01:34:48,15,09,1, 11.8,1,1, 0.332, 10410.249, 332.498, 52677.189 23/01/20,01:34:48,16,09,1, 11.8,1,1, 0.332, 10410.255, 332.511, 52677.238 23/01/20,01:34:48,17,09,1, 11.8,1,1, 0.332, 10410.232, 332.478, 52677.173 23/01/20,01:34:48,18,09,1, 11.8,1,1, 0.332, 10410.222, 332.455, 52677.185 23/01/20,01:34:48,19,09,1, 11.8,1,1, 0.332, 10410.259, 332.490, 52677.244 23/01/20,01:34:49,00,08,1, 11.9,1,1, 0.326, 10410.252, 332.490, 52677.244 23/01/20,01:34:49,01,08,1, 11.9,1,1, 0.326, 10410.220, 332.459, 52677.171 23/01/20,01:34:49,02,08,1, 11.9,1,1, 0.326, 10410.232, 332.434, 52677.194 23/01/20,01:34:49,03,08,1, 11.9,1,1, 0.326, 10410.243, 332.454, 52677.179 23/01/20,01:34:49,04,08,1, 11.9,1,1, 0.326, 10410.242, 332.485, 52677.222 23/01/20,01:34:49,05,08,1, 11.9,1,1, 0.326, 10410.246, 332.459, 52677.217 23/01/20,01:34:49,06,08,1, 11.9,1,1, 0.326, 10410.259, 332.476, 52677.231 23/01/20,01:34:49,07,08,1, 11.9,1,1, 0.326, 10410.259, 332.486, 52677.247 23/01/20,01:34:49,08,08,1, 11.9,1,1, 0.326, 10410.253, 332.468, 52677.191 23/01/20,01:34:49,09,08,1, 11.9,1,1, 0.326, 10410.237, 332.468, 52677.203 23/01/20,01:34:49,10,08,1, 11.9,1,1, 0.326, 10410.237, 332.481, 52677.216 23/01/20,01:34:49,11,08,1, 11.9,1,1, 0.326, 10410.245, 332.482, 52677.191 23/01/20,01:34:49,12,08,1, 11.9,1,1, 0.326, 10410.221, 332.473, 52677.384 23/01/20,01:34:49,13,08,1, 11.9,1,1, 0.326, 10410.230, 332.463, 52677.245 23/01/20,01:34:49,14,08,1, 11.9,1,1, 0.326, 10410.223, 332.483, 52677.209 23/01/20,01:34:49,15,08,1, 11.9,1,1, 0.326, 10410.233, 332.458, 52677.196 23/01/20,01:34:49,16,08,1, 11.9,1,1, 0.326, 10410.253, 332.435, 52677.205 23/01/20,01:34:49,17,08,1, 11.9,1,1, 0.326, 10410.231, 332.441, 52677.177 23/01/20,01:34:49,18,08,1, 11.9,1,1, 0.326, 10410.255, 332.436, 52677.167 23/01/20,01:34:49,19,08,1, 11.9,1,1, 0.326, 10410.265, 332.453, 52677.198 23/01/20,01:34:50,00,08,1, 11.9,1,1, 0.326, 10410.260, 332.453, 52677.198 23/01/20,01:34:50,01,08,1, 11.9,1,1, 0.326, 10410.256, 332.450, 52677.215 23/01/20,01:34:50,02,08,1, 11.9,1,1, 0.326, 10410.279, 332.426, 52677.181 23/01/20,01:34:50,03,08,1, 11.9,1,1, 0.326, 10410.259, 332.414, 52677.199 23/01/20,01:34:50,04,08,1, 11.9,1,1, 0.326, 10410.271, 332.424, 52677.195 23/01/20,01:34:50,05,08,1, 11.9,1,1, 0.326, 10410.249, 332.425, 52677.201 23/01/20,01:34:50,06,08,1, 11.9,1,1, 0.326, 10410.264, 332.435, 52677.197 23/01/20,01:34:50,07,08,1, 11.9,1,1, 0.326, 10410.250, 332.410, 52677.182 23/01/20,01:34:50,08,08,1, 11.9,1,1, 0.326, 10410.244, 332.382, 52677.176 23/01/20,01:34:50,09,08,1, 11.9,1,1, 0.326, 10410.248, 332.425, 52677.193 23/01/20,01:34:50,10,08,1, 11.9,1,1, 0.326, 10410.236, 332.432, 52677.188 23/01/20,01:34:50,11,08,1, 11.9,1,1, 0.326, 10410.235, 332.403, 52677.193 23/01/20,01:34:50,12,08,1, 11.9,1,1, 0.326, 10410.250, 332.402, 52677.198 23/01/20,01:34:50,13,08,1, 11.9,1,1, 0.326, 10410.266, 332.383, 52677.169 23/01/20,01:34:50,14,08,1, 11.9,1,1, 0.326, 10410.240, 332.386, 52677.168 23/01/20,01:34:50,15,08,1, 11.9,1,1, 0.326, 10410.249, 332.359, 52677.178 23/01/20,01:34:50,16,08,1, 11.9,1,1, 0.326, 10410.248, 332.398, 52677.184 23/01/20,01:34:50,17,08,1, 11.9,1,1, 0.326, 10410.248, 332.410, 52677.198 23/01/20,01:34:50,18,08,1, 11.9,1,1, 0.326, 10410.240, 332.400, 52677.203 23/01/20,01:34:50,19,08,1, 11.9,1,1, 0.326, 10410.253, 332.377, 52677.199 23/01/20,01:34:51,00,08,1, 11.9,1,1, 0.327, 10410.252, 332.377, 52677.199 23/01/20,01:34:51,01,08,1, 11.9,1,1, 0.327, 10410.225, 332.379, 52677.192 23/01/20,01:34:51,02,08,1, 11.9,1,1, 0.327, 10410.245, 332.388, 52677.157 23/01/20,01:34:51,03,08,1, 11.9,1,1, 0.327, 10410.236, 332.380, 52677.188 23/01/20,01:34:51,04,08,1, 11.9,1,1, 0.327, 10410.217, 332.361, 52677.193 23/01/20,01:34:51,05,08,1, 11.9,1,1, 0.327, 10410.231, 332.372, 52677.198 23/01/20,01:34:51,06,08,1, 11.9,1,1, 0.327, 10410.236, 332.362, 52677.198 23/01/20,01:34:51,07,08,1, 11.9,1,1, 0.327, 10410.256, 332.365, 52677.221 23/01/20,01:34:51,08,08,1, 11.9,1,1, 0.327, 10410.238, 332.359, 52677.158 23/01/20,01:34:51,09,08,1, 11.9,1,1, 0.327, 10410.242, 332.346, 52677.181 23/01/20,01:34:51,10,08,1, 11.9,1,1, 0.327, 10410.226, 332.368, 52677.194 23/01/20,01:34:51,11,08,1, 11.9,1,1, 0.327, 10410.251, 332.331, 52677.195 23/01/20,01:34:51,12,08,1, 11.9,1,1, 0.327, 10410.250, 332.368, 52677.196 23/01/20,01:34:51,13,08,1, 11.9,1,1, 0.327, 10410.265, 332.352, 52677.232 23/01/20,01:34:51,14,08,1, 11.9,1,1, 0.327, 10410.247, 332.365, 52677.252 23/01/20,01:34:51,15,08,1, 11.9,1,1, 0.327, 10410.225, 332.334, 52677.198 23/01/20,01:34:51,16,08,1, 11.9,1,1, 0.327, 10410.239, 332.346, 52677.217 23/01/20,01:34:51,17,08,1, 11.9,1,1, 0.327, 10410.234, 332.322, 52677.163 23/01/20,01:34:51,18,08,1, 11.9,1,1, 0.327, 10410.258, 332.345, 52677.222 23/01/20,01:34:51,19,08,1, 11.9,1,1, 0.327, 10410.232, 332.315, 52677.175 23/01/20,01:34:52,00,08,1, 11.8,1,1, 0.324, 10410.227, 332.315, 52677.175 23/01/20,01:34:52,01,08,1, 11.8,1,1, 0.324, 10410.230, 332.286, 52677.136 23/01/20,01:34:52,02,08,1, 11.8,1,1, 0.324, 10410.252, 332.337, 52677.188 23/01/20,01:34:52,03,08,1, 11.8,1,1, 0.324, 10410.247, 332.321, 52677.207 23/01/20,01:34:52,04,08,1, 11.8,1,1, 0.324, 10410.264, 332.315, 52677.186 23/01/20,01:34:52,05,08,1, 11.8,1,1, 0.324, 10410.250, 332.321, 52677.209 23/01/20,01:34:52,06,08,1, 11.8,1,1, 0.324, 10410.244, 332.294, 52677.219 23/01/20,01:34:52,07,08,1, 11.8,1,1, 0.324, 10410.235, 332.324, 52677.317 23/01/20,01:34:52,08,08,1, 11.8,1,1, 0.324, 10410.227, 332.272, 52677.191 23/01/20,01:34:52,09,08,1, 11.8,1,1, 0.324, 10410.268, 332.275, 52677.184 23/01/20,01:34:52,10,08,1, 11.8,1,1, 0.324, 10410.247, 332.277, 52677.210 23/01/20,01:34:52,11,08,1, 11.8,1,1, 0.324, 10410.270, 332.316, 52677.219 23/01/20,01:34:52,12,08,1, 11.8,1,1, 0.324, 10410.241, 332.270, 52677.175 23/01/20,01:34:52,13,08,1, 11.8,1,1, 0.324, 10410.240, 332.265, 52677.193 23/01/20,01:34:52,14,08,1, 11.8,1,1, 0.324, 10410.251, 332.291, 52677.182 23/01/20,01:34:52,15,08,1, 11.8,1,1, 0.324, 10410.237, 332.298, 52677.217 23/01/20,01:34:52,16,08,1, 11.8,1,1, 0.324, 10410.255, 332.284, 52677.219 23/01/20,01:34:52,17,08,1, 11.8,1,1, 0.324, 10410.260, 332.264, 52677.208 23/01/20,01:34:52,18,08,1, 11.8,1,1, 0.324, 10410.259, 332.281, 52677.231 23/01/20,01:34:52,19,08,1, 11.8,1,1, 0.324, 10410.279, 332.296, 52677.173 23/01/20,01:34:53,00,08,1, 11.9,1,1, 0.329, 10410.277, 332.296, 52677.173 23/01/20,01:34:53,01,08,1, 11.9,1,1, 0.329, 10410.260, 332.273, 52677.236 23/01/20,01:34:53,02,08,1, 11.9,1,1, 0.329, 10410.263, 332.247, 52677.174 23/01/20,01:34:53,03,08,1, 11.9,1,1, 0.329, 10410.260, 332.250, 52677.187 23/01/20,01:34:53,04,08,1, 11.9,1,1, 0.329, 10410.263, 332.246, 52677.209 23/01/20,01:34:53,05,08,1, 11.9,1,1, 0.329, 10410.275, 332.267, 52677.225 23/01/20,01:34:53,06,08,1, 11.9,1,1, 0.329, 10410.285, 332.274, 52677.240 23/01/20,01:34:53,07,08,1, 11.9,1,1, 0.329, 10410.258, 332.231, 52677.214 23/01/20,01:34:53,08,08,1, 11.9,1,1, 0.329, 10410.281, 332.250, 52677.194 23/01/20,01:34:53,09,08,1, 11.9,1,1, 0.329, 10410.268, 332.255, 52677.186 23/01/20,01:34:53,10,08,1, 11.9,1,1, 0.329, 10410.282, 332.240, 52677.177 23/01/20,01:34:53,11,08,1, 11.9,1,1, 0.329, 10410.264, 332.211, 52677.195 23/01/20,01:34:53,12,08,1, 11.9,1,1, 0.329, 10410.303, 332.266, 52677.247 23/01/20,01:34:53,13,08,1, 11.9,1,1, 0.329, 10410.289, 332.257, 52677.252 23/01/20,01:34:53,14,08,1, 11.9,1,1, 0.329, 10410.279, 332.256, 52677.200 23/01/20,01:34:53,15,08,1, 11.9,1,1, 0.329, 10410.286, 332.264, 52677.213 23/01/20,01:34:53,16,08,1, 11.9,1,1, 0.329, 10410.295, 332.204, 52677.190 23/01/20,01:34:53,17,08,1, 11.9,1,1, 0.329, 10410.276, 332.242, 52677.177 23/01/20,01:34:53,18,08,1, 11.9,1,1, 0.329, 10410.307, 332.244, 52677.241 23/01/20,01:34:53,19,08,1, 11.9,1,1, 0.329, 10410.294, 332.247, 52677.200 23/01/20,01:34:54,00,08,1, 11.8,1,1, 0.327, 10410.293, 332.247, 52677.200 23/01/20,01:34:54,01,08,1, 11.8,1,1, 0.327, 10410.282, 332.202, 52677.190 23/01/20,01:34:54,02,08,1, 11.8,1,1, 0.327, 10410.295, 332.251, 52677.202 23/01/20,01:34:54,03,08,1, 11.8,1,1, 0.327, 10410.284, 332.232, 52677.196 23/01/20,01:34:54,04,08,1, 11.8,1,1, 0.327, 10410.288, 332.216, 52677.209 23/01/20,01:34:54,05,08,1, 11.8,1,1, 0.327, 10410.315, 332.224, 52677.215 23/01/20,01:34:54,06,08,1, 11.8,1,1, 0.327, 10410.289, 332.222, 52677.247 23/01/20,01:34:54,07,08,1, 11.8,1,1, 0.327, 10410.299, 332.232, 52677.207 23/01/20,01:34:54,08,08,1, 11.8,1,1, 0.327, 10410.311, 332.206, 52677.229 23/01/20,01:34:54,09,08,1, 11.8,1,1, 0.327, 10410.294, 332.201, 52677.194 23/01/20,01:34:54,10,08,1, 11.8,1,1, 0.327, 10410.333, 332.215, 52677.214 23/01/20,01:34:54,11,08,1, 11.8,1,1, 0.327, 10410.312, 332.197, 52677.204 23/01/20,01:34:54,12,08,1, 11.8,1,1, 0.327, 10410.321, 332.198, 52677.218 23/01/20,01:34:54,13,08,1, 11.8,1,1, 0.327, 10410.332, 332.210, 52677.221 23/01/20,01:34:54,14,08,1, 11.8,1,1, 0.327, 10410.305, 332.186, 52677.211 23/01/20,01:34:54,15,08,1, 11.8,1,1, 0.327, 10410.321, 332.186, 52677.216 23/01/20,01:34:54,16,08,1, 11.8,1,1, 0.327, 10410.309, 332.188, 52677.214 23/01/20,01:34:54,17,08,1, 11.8,1,1, 0.327, 10410.332, 332.193, 52677.211 23/01/20,01:34:54,18,08,1, 11.8,1,1, 0.327, 10410.326, 332.192, 52677.225 23/01/20,01:34:54,19,08,1, 11.8,1,1, 0.327, 10410.341, 332.198, 52677.206 23/01/20,01:34:55,00,08,1, 11.8,1,1, 0.327, 10410.335, 332.198, 52677.206 23/01/20,01:34:55,01,08,1, 11.8,1,1, 0.327, 10410.356, 332.196, 52677.245 23/01/20,01:34:55,02,08,1, 11.8,1,1, 0.327, 10410.343, 332.188, 52677.195 23/01/20,01:34:55,03,08,1, 11.8,1,1, 0.327, 10410.358, 332.165, 52677.178 23/01/20,01:34:55,04,08,1, 11.8,1,1, 0.327, 10410.353, 332.166, 52677.195 23/01/20,01:34:55,05,08,1, 11.8,1,1, 0.327, 10410.344, 332.155, 52677.227 23/01/20,01:34:55,06,08,1, 11.8,1,1, 0.327, 10410.342, 332.154, 52677.230 23/01/20,01:34:55,07,08,1, 11.8,1,1, 0.327, 10410.364, 332.154, 52677.250 23/01/20,01:34:55,08,08,1, 11.8,1,1, 0.327, 10410.364, 332.166, 52677.230 23/01/20,01:34:55,09,08,1, 11.8,1,1, 0.327, 10410.353, 332.181, 52677.227 23/01/20,01:34:55,10,08,1, 11.8,1,1, 0.327, 10410.357, 332.154, 52677.177 23/01/20,01:34:55,11,08,1, 11.8,1,1, 0.327, 10410.363, 332.147, 52677.213 23/01/20,01:34:55,12,08,1, 11.8,1,1, 0.327, 10410.368, 332.136, 52677.198 23/01/20,01:34:55,13,08,1, 11.8,1,1, 0.327, 10410.396, 332.162, 52677.242 23/01/20,01:34:55,14,08,1, 11.8,1,1, 0.327, 10410.353, 332.145, 52677.228 23/01/20,01:34:55,15,08,1, 11.8,1,1, 0.327, 10410.359, 332.128, 52676.928 23/01/20,01:34:55,16,08,1, 11.8,1,1, 0.327, 10410.352, 332.178, 52677.286 23/01/20,01:34:55,17,08,1, 11.8,1,1, 0.327, 10410.354, 332.162, 52677.264 23/01/20,01:34:55,18,08,1, 11.8,1,1, 0.327, 10410.370, 332.133, 52677.213 23/01/20,01:34:55,19,08,1, 11.8,1,1, 0.327, 10410.363, 332.118, 52677.198 23/01/20,01:34:56,00,09,1, 11.9,1,1, 0.325, 10410.360, 332.118, 52677.198 23/01/20,01:34:56,01,09,1, 11.9,1,1, 0.325, 10410.359, 332.113, 52677.179 23/01/20,01:34:56,02,09,1, 11.9,1,1, 0.325, 10410.377, 332.116, 52677.230 23/01/20,01:34:56,03,09,1, 11.9,1,1, 0.325, 10410.379, 332.158, 52677.235 23/01/20,01:34:56,04,09,1, 11.9,1,1, 0.325, 10410.406, 332.100, 52677.198 23/01/20,01:34:56,05,09,1, 11.9,1,1, 0.325, 10410.400, 332.111, 52677.203 23/01/20,01:34:56,06,09,1, 11.9,1,1, 0.325, 10410.382, 332.117, 52677.215 23/01/20,01:34:56,07,09,1, 11.9,1,1, 0.325, 10410.398, 332.128, 52677.224 23/01/20,01:34:56,08,09,1, 11.9,1,1, 0.325, 10410.395, 332.103, 52677.190 23/01/20,01:34:56,09,09,1, 11.9,1,1, 0.325, 10410.388, 332.098, 52677.205 23/01/20,01:34:56,10,09,1, 11.9,1,1, 0.325, 10410.404, 332.120, 52677.190 23/01/20,01:34:56,11,09,1, 11.9,1,1, 0.325, 10410.411, 332.138, 52677.228 23/01/20,01:34:56,12,09,1, 11.9,1,1, 0.325, 10410.392, 332.066, 52677.193 23/01/20,01:34:56,13,09,1, 11.9,1,1, 0.325, 10410.425, 332.133, 52677.222 23/01/20,01:34:56,14,09,1, 11.9,1,1, 0.325, 10410.419, 332.096, 52677.193 23/01/20,01:34:56,15,09,1, 11.9,1,1, 0.325, 10410.411, 332.099, 52677.249 23/01/20,01:34:56,16,09,1, 11.9,1,1, 0.325, 10410.412, 332.123, 52677.233 23/01/20,01:34:56,17,09,1, 11.9,1,1, 0.325, 10410.435, 332.127, 52677.235 23/01/20,01:34:56,18,09,1, 11.9,1,1, 0.325, 10410.423, 332.080, 52677.261 23/01/20,01:34:56,19,09,1, 11.9,1,1, 0.325, 10410.419, 332.095, 52677.262 23/01/20,01:34:57,00,10,1, 11.9,1,1, 0.324, 10410.419, 332.095, 52677.262 23/01/20,01:34:57,01,10,1, 11.9,1,1, 0.324, 10410.400, 332.068, 52677.218 23/01/20,01:34:57,02,10,1, 11.9,1,1, 0.324, 10410.431, 332.059, 52677.217 23/01/20,01:34:57,03,10,1, 11.9,1,1, 0.324, 10410.425, 332.094, 52677.261 23/01/20,01:34:57,04,10,1, 11.9,1,1, 0.324, 10410.417, 332.061, 52677.273 23/01/20,01:34:57,05,10,1, 11.9,1,1, 0.324, 10410.429, 332.058, 52677.239 23/01/20,01:34:57,06,10,1, 11.9,1,1, 0.324, 10410.428, 332.057, 52677.219 23/01/20,01:34:57,07,10,1, 11.9,1,1, 0.324, 10410.439, 332.030, 52677.251 23/01/20,01:34:57,08,10,1, 11.9,1,1, 0.324, 10410.453, 332.047, 52677.208 23/01/20,01:34:57,09,10,1, 11.9,1,1, 0.324, 10410.436, 332.014, 52677.212 23/01/20,01:34:57,10,10,1, 11.9,1,1, 0.324, 10410.455, 332.044, 52677.215 23/01/20,01:34:57,11,10,1, 11.9,1,1, 0.324, 10410.442, 332.053, 52677.219 23/01/20,01:34:57,12,10,1, 11.9,1,1, 0.324, 10410.449, 332.032, 52677.211 23/01/20,01:34:57,13,10,1, 11.9,1,1, 0.324, 10410.470, 331.992, 52676.987 23/01/20,01:34:57,14,10,1, 11.9,1,1, 0.324, 10410.461, 332.031, 52677.002 23/01/20,01:34:57,15,10,1, 11.9,1,1, 0.324, 10410.433, 332.016, 52677.195 23/01/20,01:34:57,16,10,1, 11.9,1,1, 0.324, 10410.406, 331.998, 52677.204 23/01/20,01:34:57,17,10,1, 11.9,1,1, 0.324, 10410.463, 332.030, 52677.205 23/01/20,01:34:57,18,10,1, 11.9,1,1, 0.324, 10410.445, 331.994, 52677.244 23/01/20,01:34:57,19,10,1, 11.9,1,1, 0.324, 10410.457, 331.995, 52677.220 23/01/20,01:34:58,00,08,1, 11.9,1,1, 0.326, 10410.452, 331.995, 52677.220 23/01/20,01:34:58,01,08,1, 11.9,1,1, 0.326, 10410.448, 331.981, 52677.270 23/01/20,01:34:58,02,08,1, 11.9,1,1, 0.326, 10410.463, 332.010, 52677.303 23/01/20,01:34:58,03,08,1, 11.9,1,1, 0.326, 10410.430, 332.010, 52677.231 23/01/20,01:34:58,04,08,1, 11.9,1,1, 0.326, 10410.424, 331.995, 52677.289 23/01/20,01:34:58,05,08,1, 11.9,1,1, 0.326, 10410.451, 331.973, 52677.267 23/01/20,01:34:58,06,08,1, 11.9,1,1, 0.326, 10410.442, 331.972, 52677.279 23/01/20,01:34:58,07,08,1, 11.9,1,1, 0.326, 10410.473, 331.967, 52677.231 23/01/20,01:34:58,08,08,1, 11.9,1,1, 0.326, 10410.485, 331.957, 52677.204 23/01/20,01:34:58,09,08,1, 11.9,1,1, 0.326, 10410.492, 331.985, 52677.216 23/01/20,01:34:58,10,08,1, 11.9,1,1, 0.326, 10410.485, 331.948, 52677.237 23/01/20,01:34:58,11,08,1, 11.9,1,1, 0.326, 10410.471, 331.974, 52677.256 23/01/20,01:34:58,12,08,1, 11.9,1,1, 0.326, 10410.466, 331.942, 52677.244 23/01/20,01:34:58,13,08,1, 11.9,1,1, 0.326, 10410.481, 331.955, 52677.267 23/01/20,01:34:58,14,08,1, 11.9,1,1, 0.326, 10410.464, 331.952, 52677.247 23/01/20,01:34:58,15,08,1, 11.9,1,1, 0.326, 10410.497, 331.938, 52677.240 23/01/20,01:34:58,16,08,1, 11.9,1,1, 0.326, 10410.524, 331.927, 52677.346 23/01/20,01:34:58,17,08,1, 11.9,1,1, 0.326, 10410.481, 331.975, 52677.209 23/01/20,01:34:58,18,08,1, 11.9,1,1, 0.326, 10410.486, 331.951, 52677.292 23/01/20,01:34:58,19,08,1, 11.9,1,1, 0.326, 10410.475, 331.923, 52677.266 23/01/20,01:34:59,00,09,1, 11.9,1,1, 0.326, 10410.469, 331.923, 52677.266 23/01/20,01:34:59,01,09,1, 11.9,1,1, 0.326, 10410.504, 331.938, 52677.241 23/01/20,01:34:59,02,09,1, 11.9,1,1, 0.326, 10410.479, 331.898, 52677.186 23/01/20,01:34:59,03,09,1, 11.9,1,1, 0.326, 10410.497, 331.917, 52677.266 23/01/20,01:34:59,04,09,1, 11.9,1,1, 0.326, 10410.507, 331.929, 52677.241 23/01/20,01:34:59,05,09,1, 11.9,1,1, 0.326, 10410.494, 331.894, 52677.198 23/01/20,01:34:59,06,09,1, 11.9,1,1, 0.326, 10410.513, 331.923, 52677.271 23/01/20,01:34:59,07,09,1, 11.9,1,1, 0.326, 10410.520, 331.935, 52677.292 23/01/20,01:34:59,08,09,1, 11.9,1,1, 0.326, 10410.508, 331.862, 52677.210 23/01/20,01:34:59,09,09,1, 11.9,1,1, 0.326, 10410.544, 331.935, 52677.238 23/01/20,01:34:59,10,09,1, 11.9,1,1, 0.326, 10410.495, 331.870, 52677.194 23/01/20,01:34:59,11,09,1, 11.9,1,1, 0.326, 10410.562, 331.884, 52677.333 23/01/20,01:34:59,12,09,1, 11.9,1,1, 0.326, 10410.496, 331.911, 52677.202 23/01/20,01:34:59,13,09,1, 11.9,1,1, 0.326, 10410.524, 331.931, 52677.296 23/01/20,01:34:59,14,09,1, 11.9,1,1, 0.326, 10410.508, 331.883, 52677.233 23/01/20,01:34:59,15,09,1, 11.9,1,1, 0.326, 10410.545, 331.873, 52677.182 23/01/20,01:34:59,16,09,1, 11.9,1,1, 0.326, 10410.521, 331.860, 52677.208 23/01/20,01:34:59,17,09,1, 11.9,1,1, 0.326, 10410.559, 331.907, 52677.243 23/01/20,01:34:59,18,09,1, 11.9,1,1, 0.326, 10410.539, 331.853, 52677.201 23/01/20,01:34:59,19,09,1, 11.9,1,1, 0.326, 10410.581, 331.911, 52677.248 23/01/20,01:35:00,00,09,1, 11.8,1,1, 0.327, 10410.577, 331.911, 52677.248 23/01/20,01:35:00,01,09,1, 11.8,1,1, 0.327, 10410.561, 331.871, 52677.233 23/01/20,01:35:00,02,09,1, 11.8,1,1, 0.327, 10410.545, 331.871, 52677.228 23/01/20,01:35:00,03,09,1, 11.8,1,1, 0.327, 10410.587, 331.858, 52677.265 23/01/20,01:35:00,04,09,1, 11.8,1,1, 0.327, 10410.559, 331.869, 52677.216 23/01/20,01:35:00,05,09,1, 11.8,1,1, 0.327, 10410.571, 331.855, 52677.224 23/01/20,01:35:00,06,09,1, 11.8,1,1, 0.327, 10410.580, 331.876, 52677.252 23/01/20,01:35:00,07,09,1, 11.8,1,1, 0.327, 10410.575, 331.837, 52677.216 23/01/20,01:35:00,08,09,1, 11.8,1,1, 0.327, 10410.580, 331.832, 52677.232 23/01/20,01:35:00,09,09,1, 11.8,1,1, 0.327, 10410.572, 331.854, 52677.248 23/01/20,01:35:00,10,09,1, 11.8,1,1, 0.327, 10410.566, 331.850, 52677.203 23/01/20,01:35:00,11,09,1, 11.8,1,1, 0.327, 10410.585, 331.849, 52677.189 23/01/20,01:35:00,12,09,1, 11.8,1,1, 0.327, 10410.605, 331.826, 52677.242 23/01/20,01:35:00,13,09,1, 11.8,1,1, 0.327, 10410.584, 331.856, 52677.231 23/01/20,01:35:00,14,09,1, 11.8,1,1, 0.327, 10410.599, 331.849, 52677.229 23/01/20,01:35:00,15,09,1, 11.8,1,1, 0.327, 10410.598, 331.798, 52677.192 23/01/20,01:35:00,16,09,1, 11.8,1,1, 0.327, 10410.592, 331.812, 52677.224 23/01/20,01:35:00,17,09,1, 11.8,1,1, 0.327, 10410.597, 331.794, 52677.187 23/01/20,01:35:00,18,09,1, 11.8,1,1, 0.327, 10410.612, 331.818, 52677.228 23/01/20,01:35:00,19,09,1, 11.8,1,1, 0.327, 10410.577, 331.785, 52677.178 23/01/20,01:35:01,00,09,1, 11.9,1,1, 0.327, 10410.577, 331.785, 52677.178 23/01/20,01:35:01,01,09,1, 11.9,1,1, 0.327, 10410.594, 331.795, 52677.198 23/01/20,01:35:01,02,09,1, 11.9,1,1, 0.327, 10410.599, 331.794, 52677.210 23/01/20,01:35:01,03,09,1, 11.9,1,1, 0.327, 10410.586, 331.789, 52677.216 23/01/20,01:35:01,04,09,1, 11.9,1,1, 0.327, 10410.600, 331.806, 52677.208 23/01/20,01:35:01,05,09,1, 11.9,1,1, 0.327, 10410.615, 331.815, 52677.216 23/01/20,01:35:01,06,09,1, 11.9,1,1, 0.327, 10410.598, 331.765, 52677.237 23/01/20,01:35:01,07,09,1, 11.9,1,1, 0.327, 10410.582, 331.756, 52677.232 23/01/20,01:35:01,08,09,1, 11.9,1,1, 0.327, 10410.616, 331.781, 52677.221 23/01/20,01:35:01,09,09,1, 11.9,1,1, 0.327, 10410.636, 331.780, 52677.205 23/01/20,01:35:01,10,09,1, 11.9,1,1, 0.327, 10410.622, 331.753, 52677.188 23/01/20,01:35:01,11,09,1, 11.9,1,1, 0.327, 10410.618, 331.722, 52677.203 23/01/20,01:35:01,12,09,1, 11.9,1,1, 0.327, 10410.634, 331.774, 52677.226 23/01/20,01:35:01,13,09,1, 11.9,1,1, 0.327, 10410.608, 331.717, 52677.190 23/01/20,01:35:01,14,09,1, 11.9,1,1, 0.327, 10410.622, 331.731, 52677.188 23/01/20,01:35:01,15,09,1, 11.9,1,1, 0.327, 10410.617, 331.735, 52677.365 23/01/20,01:35:01,16,09,1, 11.9,1,1, 0.327, 10410.605, 331.728, 52677.252 23/01/20,01:35:01,17,09,1, 11.9,1,1, 0.327, 10410.647, 331.750, 52677.218 23/01/20,01:35:01,18,09,1, 11.9,1,1, 0.327, 10410.623, 331.721, 52677.146 23/01/20,01:35:01,19,09,1, 11.9,1,1, 0.327, 10410.633, 331.750, 52677.256 23/01/20,01:35:02,00,10,1, 11.9,1,1, 0.325, 10410.627, 331.750, 52677.256 23/01/20,01:35:02,01,10,1, 11.9,1,1, 0.325, 10410.652, 331.755, 52677.232 23/01/20,01:35:02,02,10,1, 11.9,1,1, 0.325, 10410.646, 331.707, 52677.202 23/01/20,01:35:02,03,10,1, 11.9,1,1, 0.325, 10410.665, 331.711, 52677.182 23/01/20,01:35:02,04,10,1, 11.9,1,1, 0.325, 10410.642, 331.735, 52677.235 23/01/20,01:35:02,05,10,1, 11.9,1,1, 0.325, 10410.632, 331.733, 52677.237 23/01/20,01:35:02,06,10,1, 11.9,1,1, 0.325, 10410.672, 331.739, 52677.221 23/01/20,01:35:02,07,10,1, 11.9,1,1, 0.325, 10410.638, 331.733, 52677.316 23/01/20,01:35:02,08,10,1, 11.9,1,1, 0.325, 10410.637, 331.708, 52677.262 23/01/20,01:35:02,09,10,1, 11.9,1,1, 0.325, 10410.659, 331.730, 52677.241 23/01/20,01:35:02,10,10,1, 11.9,1,1, 0.325, 10410.672, 331.708, 52677.219 23/01/20,01:35:02,11,10,1, 11.9,1,1, 0.325, 10410.664, 331.704, 52677.218 23/01/20,01:35:02,12,10,1, 11.9,1,1, 0.325, 10410.654, 331.691, 52677.212 23/01/20,01:35:02,13,10,1, 11.9,1,1, 0.325, 10410.666, 331.711, 52677.202 23/01/20,01:35:02,14,10,1, 11.9,1,1, 0.325, 10410.662, 331.704, 52677.204 23/01/20,01:35:02,15,10,1, 11.9,1,1, 0.325, 10410.680, 331.705, 52677.200 23/01/20,01:35:02,16,10,1, 11.9,1,1, 0.325, 10410.678, 331.673, 52677.204 23/01/20,01:35:02,17,10,1, 11.9,1,1, 0.325, 10410.662, 331.650, 52677.176 23/01/20,01:35:02,18,10,1, 11.9,1,1, 0.325, 10410.661, 331.665, 52677.151 23/01/20,01:35:02,19,10,1, 11.9,1,1, 0.325, 10410.698, 331.657, 52677.217 23/01/20,01:35:03,00,10,1, 11.9,1,1, 0.329, 10410.694, 331.657, 52677.217 23/01/20,01:35:03,01,10,1, 11.9,1,1, 0.329, 10410.665, 331.675, 52677.187 23/01/20,01:35:03,02,10,1, 11.9,1,1, 0.329, 10410.671, 331.665, 52677.189 23/01/20,01:35:03,03,10,1, 11.9,1,1, 0.329, 10410.670, 331.643, 52677.174 23/01/20,01:35:03,04,10,1, 11.9,1,1, 0.329, 10410.693, 331.684, 52677.227 23/01/20,01:35:03,05,10,1, 11.9,1,1, 0.329, 10410.688, 331.632, 52677.202 23/01/20,01:35:03,06,10,1, 11.9,1,1, 0.329, 10410.690, 331.636, 52677.163 23/01/20,01:35:03,07,10,1, 11.9,1,1, 0.329, 10410.660, 331.618, 52677.198 23/01/20,01:35:03,08,10,1, 11.9,1,1, 0.329, 10410.699, 331.671, 52677.214 23/01/20,01:35:03,09,10,1, 11.9,1,1, 0.329, 10410.693, 331.655, 52677.241 23/01/20,01:35:03,10,10,1, 11.9,1,1, 0.329, 10410.678, 331.655, 52677.195 23/01/20,01:35:03,11,10,1, 11.9,1,1, 0.329, 10410.698, 331.626, 52677.219 23/01/20,01:35:03,12,10,1, 11.9,1,1, 0.329, 10410.688, 331.609, 52677.198 23/01/20,01:35:03,13,10,1, 11.9,1,1, 0.329, 10410.686, 331.612, 52677.196 23/01/20,01:35:03,14,10,1, 11.9,1,1, 0.329, 10410.705, 331.603, 52677.227 23/01/20,01:35:03,15,10,1, 11.9,1,1, 0.329, 10410.701, 331.617, 52677.226 23/01/20,01:35:03,16,10,1, 11.9,1,1, 0.329, 10410.718, 331.610, 52677.218 23/01/20,01:35:03,17,10,1, 11.9,1,1, 0.329, 10410.712, 331.601, 52677.238 23/01/20,01:35:03,18,10,1, 11.9,1,1, 0.329, 10410.680, 331.566, 52677.195 23/01/20,01:35:03,19,10,1, 11.9,1,1, 0.329, 10410.707, 331.618, 52677.221 23/01/20,01:35:04,00,10,1, 11.9,1,1, 0.324, 10410.702, 331.618, 52677.221 23/01/20,01:35:04,01,10,1, 11.9,1,1, 0.324, 10410.718, 331.577, 52677.244 23/01/20,01:35:04,02,10,1, 11.9,1,1, 0.324, 10410.717, 331.584, 52677.234 23/01/20,01:35:04,03,10,1, 11.9,1,1, 0.324, 10410.709, 331.583, 52677.222 23/01/20,01:35:04,04,10,1, 11.9,1,1, 0.324, 10410.689, 331.557, 52677.202 23/01/20,01:35:04,05,10,1, 11.9,1,1, 0.324, 10410.709, 331.576, 52677.272 23/01/20,01:35:04,06,10,1, 11.9,1,1, 0.324, 10410.710, 331.570, 52677.224 23/01/20,01:35:04,07,10,1, 11.9,1,1, 0.324, 10410.713, 331.518, 52677.190 23/01/20,01:35:04,08,10,1, 11.9,1,1, 0.324, 10410.718, 331.561, 52677.231 23/01/20,01:35:04,09,10,1, 11.9,1,1, 0.324, 10410.694, 331.554, 52677.137 23/01/20,01:35:04,10,10,1, 11.9,1,1, 0.324, 10410.802, 331.593, 52677.443 23/01/20,01:35:04,11,10,1, 11.9,1,1, 0.324, 10410.730, 331.556, 52677.113 23/01/20,01:35:04,12,10,1, 11.9,1,1, 0.324, 10410.712, 331.532, 52677.148 23/01/20,01:35:04,13,10,1, 11.9,1,1, 0.324, 10410.706, 331.545, 52677.189 23/01/20,01:35:04,14,10,1, 11.9,1,1, 0.324, 10410.751, 331.591, 52677.216 23/01/20,01:35:04,15,10,1, 11.9,1,1, 0.324, 10410.731, 331.557, 52677.095 23/01/20,01:35:04,16,10,1, 11.9,1,1, 0.324, 10410.735, 331.510, 52677.293 23/01/20,01:35:04,17,10,1, 11.9,1,1, 0.324, 10410.721, 331.509, 52677.261 23/01/20,01:35:04,18,10,1, 11.9,1,1, 0.324, 10410.706, 331.492, 52677.231 23/01/20,01:35:04,19,10,1, 11.9,1,1, 0.324, 10410.712, 331.503, 52677.216 23/01/20,01:35:05,00,10,1, 11.9,1,1, 0.327, 10410.711, 331.503, 52677.216 23/01/20,01:35:05,01,10,1, 11.9,1,1, 0.327, 10410.691, 331.497, 52677.205 23/01/20,01:35:05,02,10,1, 11.9,1,1, 0.327, 10410.730, 331.536, 52677.251 23/01/20,01:35:05,03,10,1, 11.9,1,1, 0.327, 10410.718, 331.536, 52677.229 23/01/20,01:35:05,04,10,1, 11.9,1,1, 0.327, 10410.741, 331.548, 52677.227 23/01/20,01:35:05,05,10,1, 11.9,1,1, 0.327, 10410.682, 331.512, 52677.183 23/01/20,01:35:05,06,10,1, 11.9,1,1, 0.327, 10410.714, 331.503, 52677.212 23/01/20,01:35:05,07,10,1, 11.9,1,1, 0.327, 10410.693, 331.514, 52677.219 23/01/20,01:35:05,08,10,1, 11.9,1,1, 0.327, 10410.702, 331.523, 52677.203 23/01/20,01:35:05,09,10,1, 11.9,1,1, 0.327, 10410.717, 331.543, 52677.226 23/01/20,01:35:05,10,10,1, 11.9,1,1, 0.327, 10410.692, 331.480, 52677.191 23/01/20,01:35:05,11,10,1, 11.9,1,1, 0.327, 10410.687, 331.500, 52677.191 23/01/20,01:35:05,12,10,1, 11.9,1,1, 0.327, 10410.713, 331.515, 52677.162 23/01/20,01:35:05,13,10,1, 11.9,1,1, 0.327, 10410.739, 331.518, 52677.199 23/01/20,01:35:05,14,10,1, 11.9,1,1, 0.327, 10410.752, 331.543, 52677.242 23/01/20,01:35:05,15,10,1, 11.9,1,1, 0.327, 10410.739, 331.551, 52677.232 23/01/20,01:35:05,16,10,1, 11.9,1,1, 0.327, 10410.753, 331.521, 52677.224 23/01/20,01:35:05,17,10,1, 11.9,1,1, 0.327, 10410.770, 331.501, 52677.209 23/01/20,01:35:05,18,10,1, 11.9,1,1, 0.327, 10410.740, 331.494, 52677.192 23/01/20,01:35:05,19,10,1, 11.9,1,1, 0.327, 10410.721, 331.511, 52677.163 23/01/20,01:35:06,00,10,1, 11.9,1,1, 0.328, 10410.719, 331.511, 52677.163 23/01/20,01:35:06,01,10,1, 11.9,1,1, 0.328, 10410.758, 331.484, 52677.203 23/01/20,01:35:06,02,10,1, 11.9,1,1, 0.328, 10410.740, 331.509, 52677.194 23/01/20,01:35:06,03,10,1, 11.9,1,1, 0.328, 10410.783, 331.487, 52677.197 23/01/20,01:35:06,04,10,1, 11.9,1,1, 0.328, 10410.759, 331.485, 52677.188 23/01/20,01:35:06,05,10,1, 11.9,1,1, 0.328, 10410.770, 331.512, 52677.222 23/01/20,01:35:06,06,10,1, 11.9,1,1, 0.328, 10410.775, 331.475, 52677.210 23/01/20,01:35:06,07,10,1, 11.9,1,1, 0.328, 10410.783, 331.483, 52677.213 23/01/20,01:35:06,08,10,1, 11.9,1,1, 0.328, 10410.766, 331.488, 52677.216 23/01/20,01:35:06,09,10,1, 11.9,1,1, 0.328, 10410.756, 331.455, 52677.209 23/01/20,01:35:06,10,10,1, 11.9,1,1, 0.328, 10410.786, 331.519, 52677.241 23/01/20,01:35:06,11,10,1, 11.9,1,1, 0.328, 10410.760, 331.490, 52677.260 23/01/20,01:35:06,12,10,1, 11.9,1,1, 0.328, 10410.776, 331.518, 52677.213 23/01/20,01:35:06,13,10,1, 11.9,1,1, 0.328, 10410.786, 331.481, 52677.193 23/01/20,01:35:06,14,10,1, 11.9,1,1, 0.328, 10410.780, 331.434, 52677.206 23/01/20,01:35:06,15,10,1, 11.9,1,1, 0.328, 10410.772, 331.460, 52677.210 23/01/20,01:35:06,16,10,1, 11.9,1,1, 0.328, 10410.786, 331.500, 52677.246 23/01/20,01:35:06,17,10,1, 11.9,1,1, 0.328, 10410.782, 331.504, 52677.241 23/01/20,01:35:06,18,10,1, 11.9,1,1, 0.328, 10410.770, 331.519, 52677.226 23/01/20,01:35:06,19,10,1, 11.9,1,1, 0.328, 10410.776, 331.455, 52677.211 23/01/20,01:35:07,00,10,1, 11.8,1,1, 0.324, 10410.769, 331.455, 52677.211 23/01/20,01:35:07,01,10,1, 11.8,1,1, 0.324, 10410.779, 331.492, 52677.272 23/01/20,01:35:07,02,10,1, 11.8,1,1, 0.324, 10410.809, 331.509, 52677.267 23/01/20,01:35:07,03,10,1, 11.8,1,1, 0.324, 10410.789, 331.503, 52677.237 23/01/20,01:35:07,04,10,1, 11.8,1,1, 0.324, 10410.807, 331.496, 52677.238 23/01/20,01:35:07,05,10,1, 11.8,1,1, 0.324, 10410.761, 331.463, 52677.200 23/01/20,01:35:07,06,10,1, 11.8,1,1, 0.324, 10410.789, 331.498, 52677.219 23/01/20,01:35:07,07,10,1, 11.8,1,1, 0.324, 10410.800, 331.483, 52677.222 23/01/20,01:35:07,08,10,1, 11.8,1,1, 0.324, 10410.806, 331.468, 52677.218 23/01/20,01:35:07,09,10,1, 11.8,1,1, 0.324, 10410.811, 331.483, 52677.211 23/01/20,01:35:07,10,10,1, 11.8,1,1, 0.324, 10410.777, 331.494, 52677.250 23/01/20,01:35:07,11,10,1, 11.8,1,1, 0.324, 10410.775, 331.465, 52677.267 23/01/20,01:35:07,12,10,1, 11.8,1,1, 0.324, 10410.763, 331.430, 52677.192 23/01/20,01:35:07,13,10,1, 11.8,1,1, 0.324, 10410.770, 331.484, 52677.219 23/01/20,01:35:07,14,10,1, 11.8,1,1, 0.324, 10410.784, 331.509, 52677.222 23/01/20,01:35:07,15,10,1, 11.8,1,1, 0.324, 10410.778, 331.461, 52677.210 23/01/20,01:35:07,16,10,1, 11.8,1,1, 0.324, 10410.772, 331.437, 52677.209 23/01/20,01:35:07,17,10,1, 11.8,1,1, 0.324, 10410.762, 331.439, 52677.242 23/01/20,01:35:07,18,10,1, 11.8,1,1, 0.324, 10410.800, 331.470, 52677.258 23/01/20,01:35:07,19,10,1, 11.8,1,1, 0.324, 10410.781, 331.472, 52677.242 23/01/20,01:35:08,00,10,1, 11.8,1,1, 0.326, 10410.777, 331.472, 52677.242 23/01/20,01:35:08,01,10,1, 11.8,1,1, 0.326, 10410.763, 331.461, 52677.210 23/01/20,01:35:08,02,10,1, 11.8,1,1, 0.326, 10410.757, 331.453, 52677.215 23/01/20,01:35:08,03,10,1, 11.8,1,1, 0.326, 10410.767, 331.484, 52677.241 23/01/20,01:35:08,04,10,1, 11.8,1,1, 0.326, 10410.782, 331.456, 52677.213 23/01/20,01:35:08,05,10,1, 11.8,1,1, 0.326, 10410.786, 331.460, 52677.223 23/01/20,01:35:08,06,10,1, 11.8,1,1, 0.326, 10410.778, 331.461, 52677.194 23/01/20,01:35:08,07,10,1, 11.8,1,1, 0.326, 10410.816, 331.458, 52677.225 23/01/20,01:35:08,08,10,1, 11.8,1,1, 0.326, 10410.790, 331.485, 52677.235 23/01/20,01:35:08,09,10,1, 11.8,1,1, 0.326, 10410.793, 331.476, 52677.212 23/01/20,01:35:08,10,10,1, 11.8,1,1, 0.326, 10410.770, 331.432, 52677.185 23/01/20,01:35:08,11,10,1, 11.8,1,1, 0.326, 10410.804, 331.448, 52677.223 23/01/20,01:35:08,12,10,1, 11.8,1,1, 0.326, 10410.786, 331.452, 52677.212 23/01/20,01:35:08,13,10,1, 11.8,1,1, 0.326, 10410.789, 331.493, 52677.242 23/01/20,01:35:08,14,10,1, 11.8,1,1, 0.326, 10410.782, 331.483, 52677.222 23/01/20,01:35:08,15,10,1, 11.8,1,1, 0.326, 10410.780, 331.430, 52677.164 23/01/20,01:35:08,16,10,1, 11.8,1,1, 0.326, 10410.809, 331.466, 52677.185 23/01/20,01:35:08,17,10,1, 11.8,1,1, 0.326, 10410.776, 331.471, 52677.185 23/01/20,01:35:08,18,10,1, 11.8,1,1, 0.326, 10410.781, 331.483, 52677.222 23/01/20,01:35:08,19,10,1, 11.8,1,1, 0.326, 10410.778, 331.478, 52677.326 23/01/20,01:35:09,00,10,1, 11.8,1,1, 0.326, 10410.777, 331.478, 52677.326 23/01/20,01:35:09,01,10,1, 11.8,1,1, 0.326, 10410.784, 331.478, 52677.362 23/01/20,01:35:09,02,10,1, 11.8,1,1, 0.326, 10410.811, 331.397, 52677.156 23/01/20,01:35:09,03,10,1, 11.8,1,1, 0.326, 10410.807, 331.480, 52677.200 23/01/20,01:35:09,04,10,1, 11.8,1,1, 0.326, 10410.814, 331.491, 52677.229 23/01/20,01:35:09,05,10,1, 11.8,1,1, 0.326, 10410.799, 331.457, 52677.237 23/01/20,01:35:09,06,10,1, 11.8,1,1, 0.326, 10410.802, 331.465, 52677.248 23/01/20,01:35:09,07,10,1, 11.8,1,1, 0.326, 10410.809, 331.450, 52677.248 23/01/20,01:35:09,08,10,1, 11.8,1,1, 0.326, 10410.781, 331.451, 52677.198 23/01/20,01:35:09,09,10,1, 11.8,1,1, 0.326, 10410.798, 331.467, 52677.225 23/01/20,01:35:09,10,10,1, 11.8,1,1, 0.326, 10410.795, 331.416, 52677.199 23/01/20,01:35:09,11,10,1, 11.8,1,1, 0.326, 10410.775, 331.429, 52677.202 23/01/20,01:35:09,12,10,1, 11.8,1,1, 0.326, 10410.800, 331.431, 52677.234 23/01/20,01:35:09,13,10,1, 11.8,1,1, 0.326, 10410.820, 331.465, 52677.216 23/01/20,01:35:09,14,10,1, 11.8,1,1, 0.326, 10410.780, 331.456, 52677.193 23/01/20,01:35:09,15,10,1, 11.8,1,1, 0.326, 10410.813, 331.482, 52677.271 23/01/20,01:35:09,16,10,1, 11.8,1,1, 0.326, 10410.805, 331.468, 52677.197 23/01/20,01:35:09,17,10,1, 11.8,1,1, 0.326, 10410.821, 331.459, 52677.232 23/01/20,01:35:09,18,10,1, 11.8,1,1, 0.326, 10410.806, 331.471, 52677.207 23/01/20,01:35:09,19,10,1, 11.8,1,1, 0.326, 10410.803, 331.466, 52677.209 23/01/20,01:35:10,00,10,1, 11.9,1,1, 0.323, 10410.802, 331.466, 52677.209 23/01/20,01:35:10,01,10,1, 11.9,1,1, 0.323, 10410.830, 331.492, 52677.262 23/01/20,01:35:10,02,10,1, 11.9,1,1, 0.323, 10410.807, 331.459, 52677.193 23/01/20,01:35:10,03,10,1, 11.9,1,1, 0.323, 10410.844, 331.497, 52677.281 23/01/20,01:35:10,04,10,1, 11.9,1,1, 0.323, 10410.844, 331.497, 52677.258 23/01/20,01:35:10,05,10,1, 11.9,1,1, 0.323, 10410.830, 331.457, 52677.229 23/01/20,01:35:10,06,10,1, 11.9,1,1, 0.323, 10410.829, 331.477, 52677.235 23/01/20,01:35:10,07,10,1, 11.9,1,1, 0.323, 10410.821, 331.464, 52677.222 23/01/20,01:35:10,08,10,1, 11.9,1,1, 0.323, 10410.838, 331.443, 52677.219 23/01/20,01:35:10,09,10,1, 11.9,1,1, 0.323, 10410.829, 331.458, 52677.217 23/01/20,01:35:10,10,10,1, 11.9,1,1, 0.323, 10410.847, 331.507, 52677.246 23/01/20,01:35:10,11,10,1, 11.9,1,1, 0.323, 10410.811, 331.462, 52677.241 23/01/20,01:35:10,12,10,1, 11.9,1,1, 0.323, 10410.824, 331.460, 52677.242 23/01/20,01:35:10,13,10,1, 11.9,1,1, 0.323, 10410.805, 331.427, 52677.164 23/01/20,01:35:10,14,10,1, 11.9,1,1, 0.323, 10410.831, 331.461, 52677.263 23/01/20,01:35:10,15,10,1, 11.9,1,1, 0.323, 10410.834, 331.454, 52677.234 23/01/20,01:35:10,16,10,1, 11.9,1,1, 0.323, 10410.823, 331.471, 52677.217 23/01/20,01:35:10,17,10,1, 11.9,1,1, 0.323, 10410.844, 331.467, 52677.240 23/01/20,01:35:10,18,10,1, 11.9,1,1, 0.323, 10410.845, 331.510, 52677.233 23/01/20,01:35:10,19,10,1, 11.9,1,1, 0.323, 10410.844, 331.443, 52677.206 23/01/20,01:35:11,00,10,1, 11.9,1,1, 0.326, 10410.836, 331.443, 52677.206 23/01/20,01:35:11,01,10,1, 11.9,1,1, 0.326, 10410.877, 331.472, 52677.229 23/01/20,01:35:11,02,10,1, 11.9,1,1, 0.326, 10410.866, 331.463, 52677.219 23/01/20,01:35:11,03,10,1, 11.9,1,1, 0.326, 10410.889, 331.477, 52677.237 23/01/20,01:35:11,04,10,1, 11.9,1,1, 0.326, 10410.878, 331.469, 52677.248 23/01/20,01:35:11,05,10,1, 11.9,1,1, 0.326, 10410.891, 331.461, 52677.235 23/01/20,01:35:11,06,10,1, 11.9,1,1, 0.326, 10410.910, 331.471, 52677.241 23/01/20,01:35:11,07,10,1, 11.9,1,1, 0.326, 10410.896, 331.436, 52677.224 23/01/20,01:35:11,08,10,1, 11.9,1,1, 0.326, 10410.876, 331.436, 52677.169 23/01/20,01:35:11,09,10,1, 11.9,1,1, 0.326, 10410.887, 331.444, 52677.229 23/01/20,01:35:11,10,10,1, 11.9,1,1, 0.326, 10410.875, 331.432, 52677.251 23/01/20,01:35:11,11,10,1, 11.9,1,1, 0.326, 10410.899, 331.454, 52677.245 23/01/20,01:35:11,12,10,1, 11.9,1,1, 0.326, 10410.925, 331.471, 52677.268 23/01/20,01:35:11,13,10,1, 11.9,1,1, 0.326, 10410.942, 331.506, 52677.278 23/01/20,01:35:11,14,10,1, 11.9,1,1, 0.326, 10410.938, 331.451, 52677.227 23/01/20,01:35:11,15,10,1, 11.9,1,1, 0.326, 10410.941, 331.461, 52677.212 23/01/20,01:35:11,16,10,1, 11.9,1,1, 0.326, 10410.926, 331.460, 52677.224 23/01/20,01:35:11,17,10,1, 11.9,1,1, 0.326, 10410.940, 331.452, 52677.175 23/01/20,01:35:11,18,10,1, 11.9,1,1, 0.326, 10410.954, 331.446, 52677.238 23/01/20,01:35:11,19,10,1, 11.9,1,1, 0.326, 10410.993, 331.491, 52677.011 23/01/20,01:35:12,00,10,1, 11.9,1,1, 0.324, 10410.986, 331.491, 52677.011 23/01/20,01:35:12,01,10,1, 11.9,1,1, 0.324, 10410.972, 331.438, 52677.209 23/01/20,01:35:12,02,10,1, 11.9,1,1, 0.324, 10410.951, 331.426, 52677.221 23/01/20,01:35:12,03,10,1, 11.9,1,1, 0.324, 10410.985, 331.470, 52677.201 23/01/20,01:35:12,04,10,1, 11.9,1,1, 0.324, 10411.004, 331.505, 52677.241 23/01/20,01:35:12,05,10,1, 11.9,1,1, 0.324, 10411.009, 331.464, 52677.199 23/01/20,01:35:12,06,10,1, 11.9,1,1, 0.324, 10411.028, 331.501, 52677.259 23/01/20,01:35:12,07,10,1, 11.9,1,1, 0.324, 10411.032, 331.465, 52677.217 23/01/20,01:35:12,08,10,1, 11.9,1,1, 0.324, 10411.040, 331.488, 52677.258 23/01/20,01:35:12,09,10,1, 11.9,1,1, 0.324, 10411.013, 331.461, 52677.217 23/01/20,01:35:12,10,10,1, 11.9,1,1, 0.324, 10411.055, 331.476, 52677.192 23/01/20,01:35:12,11,10,1, 11.9,1,1, 0.324, 10411.048, 331.457, 52677.209 23/01/20,01:35:12,12,10,1, 11.9,1,1, 0.324, 10411.052, 331.505, 52677.238 23/01/20,01:35:12,13,10,1, 11.9,1,1, 0.324, 10411.064, 331.462, 52677.157 23/01/20,01:35:12,14,10,1, 11.9,1,1, 0.324, 10411.061, 331.495, 52677.196 23/01/20,01:35:12,15,10,1, 11.9,1,1, 0.324, 10411.086, 331.471, 52677.208 23/01/20,01:35:12,16,10,1, 11.9,1,1, 0.324, 10411.090, 331.482, 52677.095 23/01/20,01:35:12,17,10,1, 11.9,1,1, 0.324, 10411.104, 331.484, 52677.254 23/01/20,01:35:12,18,10,1, 11.9,1,1, 0.324, 10411.129, 331.478, 52677.252 23/01/20,01:35:12,19,10,1, 11.9,1,1, 0.324, 10411.117, 331.468, 52677.224 23/01/20,01:35:13,00,10,1, 11.9,1,1, 0.324, 10411.111, 331.468, 52677.224 23/01/20,01:35:13,01,10,1, 11.9,1,1, 0.324, 10411.121, 331.462, 52677.209 23/01/20,01:35:13,02,10,1, 11.9,1,1, 0.324, 10411.127, 331.448, 52677.171 23/01/20,01:35:13,03,10,1, 11.9,1,1, 0.324, 10411.152, 331.495, 52677.217 23/01/20,01:35:13,04,10,1, 11.9,1,1, 0.324, 10411.114, 331.458, 52677.211 23/01/20,01:35:13,05,10,1, 11.9,1,1, 0.324, 10411.151, 331.499, 52677.244 23/01/20,01:35:13,06,10,1, 11.9,1,1, 0.324, 10411.166, 331.504, 52677.222 23/01/20,01:35:13,07,10,1, 11.9,1,1, 0.324, 10411.162, 331.459, 52677.210 23/01/20,01:35:13,08,10,1, 11.9,1,1, 0.324, 10411.163, 331.439, 52677.151 23/01/20,01:35:13,09,10,1, 11.9,1,1, 0.324, 10411.160, 331.472, 52677.240 23/01/20,01:35:13,10,10,1, 11.9,1,1, 0.324, 10411.199, 331.429, 52677.209 23/01/20,01:35:13,11,10,1, 11.9,1,1, 0.324, 10411.178, 331.449, 52677.168 23/01/20,01:35:13,12,10,1, 11.9,1,1, 0.324, 10411.176, 331.454, 52677.185 23/01/20,01:35:13,13,10,1, 11.9,1,1, 0.324, 10411.204, 331.479, 52677.236 23/01/20,01:35:13,14,10,1, 11.9,1,1, 0.324, 10411.186, 331.442, 52677.203 23/01/20,01:35:13,15,10,1, 11.9,1,1, 0.324, 10411.219, 331.447, 52677.192 23/01/20,01:35:13,16,10,1, 11.9,1,1, 0.324, 10411.206, 331.457, 52677.218 23/01/20,01:35:13,17,10,1, 11.9,1,1, 0.324, 10411.221, 331.429, 52677.181 23/01/20,01:35:13,18,10,1, 11.9,1,1, 0.324, 10411.227, 331.435, 52677.202 23/01/20,01:35:13,19,10,1, 11.9,1,1, 0.324, 10411.221, 331.414, 52677.156 23/01/20,01:35:14,00,10,1, 11.9,1,1, 0.327, 10411.220, 331.414, 52677.156 23/01/20,01:35:14,01,10,1, 11.9,1,1, 0.327, 10411.230, 331.449, 52677.346 23/01/20,01:35:14,02,10,1, 11.9,1,1, 0.327, 10411.232, 331.449, 52677.169 23/01/20,01:35:14,03,10,1, 11.9,1,1, 0.327, 10411.240, 331.438, 52677.211 23/01/20,01:35:14,04,10,1, 11.9,1,1, 0.327, 10411.271, 331.434, 52677.212 23/01/20,01:35:14,05,10,1, 11.9,1,1, 0.327, 10411.283, 331.402, 52677.228 23/01/20,01:35:14,06,10,1, 11.9,1,1, 0.327, 10411.305, 331.400, 52677.226 23/01/20,01:35:14,07,10,1, 11.9,1,1, 0.327, 10411.286, 331.419, 52677.211 23/01/20,01:35:14,08,10,1, 11.9,1,1, 0.327, 10411.281, 331.421, 52677.209 23/01/20,01:35:14,09,10,1, 11.9,1,1, 0.327, 10411.292, 331.392, 52677.183 23/01/20,01:35:14,10,10,1, 11.9,1,1, 0.327, 10411.304, 331.427, 52677.188 23/01/20,01:35:14,11,10,1, 11.9,1,1, 0.327, 10411.306, 331.451, 52677.188 23/01/20,01:35:14,12,10,1, 11.9,1,1, 0.327, 10411.303, 331.427, 52677.237 23/01/20,01:35:14,13,10,1, 11.9,1,1, 0.327, 10411.298, 331.386, 52677.153 23/01/20,01:35:14,14,10,1, 11.9,1,1, 0.327, 10411.313, 331.413, 52677.202 23/01/20,01:35:14,15,10,1, 11.9,1,1, 0.327, 10411.330, 331.426, 52677.188 23/01/20,01:35:14,16,10,1, 11.9,1,1, 0.327, 10411.352, 331.439, 52677.219 23/01/20,01:35:14,17,10,1, 11.9,1,1, 0.327, 10411.337, 331.412, 52677.180 23/01/20,01:35:14,18,10,1, 11.9,1,1, 0.327, 10411.366, 331.419, 52677.195 23/01/20,01:35:14,19,10,1, 11.9,1,1, 0.327, 10411.365, 331.416, 52677.181 23/01/20,01:35:15,00,10,1, 11.9,1,1, 0.324, 10411.361, 331.416, 52677.181 23/01/20,01:35:15,01,10,1, 11.9,1,1, 0.324, 10411.346, 331.382, 52677.154 23/01/20,01:35:15,02,10,1, 11.9,1,1, 0.324, 10411.382, 331.413, 52677.202 23/01/20,01:35:15,03,10,1, 11.9,1,1, 0.324, 10411.370, 331.376, 52677.178 23/01/20,01:35:15,04,10,1, 11.9,1,1, 0.324, 10411.354, 331.382, 52677.166 23/01/20,01:35:15,05,10,1, 11.9,1,1, 0.324, 10411.387, 331.409, 52677.173 23/01/20,01:35:15,06,10,1, 11.9,1,1, 0.324, 10411.387, 331.426, 52677.186 23/01/20,01:35:15,07,10,1, 11.9,1,1, 0.324, 10411.423, 331.436, 52677.174 23/01/20,01:35:15,08,10,1, 11.9,1,1, 0.324, 10411.416, 331.397, 52677.163 23/01/20,01:35:15,09,10,1, 11.9,1,1, 0.324, 10411.452, 331.434, 52677.240 23/01/20,01:35:15,10,10,1, 11.9,1,1, 0.324, 10411.422, 331.408, 52677.205 23/01/20,01:35:15,11,10,1, 11.9,1,1, 0.324, 10411.457, 331.369, 52677.194 23/01/20,01:35:15,12,10,1, 11.9,1,1, 0.324, 10411.459, 331.407, 52677.216 23/01/20,01:35:15,13,10,1, 11.9,1,1, 0.324, 10411.444, 331.401, 52677.166 23/01/20,01:35:15,14,10,1, 11.9,1,1, 0.324, 10411.449, 331.374, 52677.149 23/01/20,01:35:15,15,10,1, 11.9,1,1, 0.324, 10411.478, 331.412, 52677.229 23/01/20,01:35:15,16,10,1, 11.9,1,1, 0.324, 10411.476, 331.388, 52677.195 23/01/20,01:35:15,17,10,1, 11.9,1,1, 0.324, 10411.467, 331.398, 52677.160 23/01/20,01:35:15,18,10,1, 11.9,1,1, 0.324, 10411.505, 331.423, 52677.228 23/01/20,01:35:15,19,10,1, 11.9,1,1, 0.324, 10411.472, 331.417, 52677.160 23/01/20,01:35:16,00,10,1, 11.8,1,1, 0.324, 10411.470, 331.417, 52677.160 23/01/20,01:35:16,01,10,1, 11.8,1,1, 0.324, 10411.503, 331.371, 52677.152 23/01/20,01:35:16,02,10,1, 11.8,1,1, 0.324, 10411.504, 331.369, 52677.163 23/01/20,01:35:16,03,10,1, 11.8,1,1, 0.324, 10411.520, 331.380, 52677.172 23/01/20,01:35:16,04,10,1, 11.8,1,1, 0.324, 10411.526, 331.375, 52677.187 23/01/20,01:35:16,05,10,1, 11.8,1,1, 0.324, 10411.526, 331.398, 52677.450 23/01/20,01:35:16,06,10,1, 11.8,1,1, 0.324, 10411.602, 331.422, 52677.216 23/01/20,01:35:16,07,10,1, 11.8,1,1, 0.324, 10411.582, 331.376, 52677.153 23/01/20,01:35:16,08,10,1, 11.8,1,1, 0.324, 10411.576, 331.403, 52677.187 23/01/20,01:35:16,09,10,1, 11.8,1,1, 0.324, 10411.583, 331.370, 52677.205 23/01/20,01:35:16,10,10,1, 11.8,1,1, 0.324, 10411.603, 331.402, 52677.232 23/01/20,01:35:16,11,10,1, 11.8,1,1, 0.324, 10411.569, 331.365, 52677.182 23/01/20,01:35:16,12,10,1, 11.8,1,1, 0.324, 10411.595, 331.368, 52677.186 23/01/20,01:35:16,13,10,1, 11.8,1,1, 0.324, 10411.606, 331.388, 52677.212 23/01/20,01:35:16,14,10,1, 11.8,1,1, 0.324, 10411.609, 331.350, 52677.182 23/01/20,01:35:16,15,10,1, 11.8,1,1, 0.324, 10411.615, 331.342, 52677.199 23/01/20,01:35:16,16,10,1, 11.8,1,1, 0.324, 10411.608, 331.354, 52677.167 23/01/20,01:35:16,17,10,1, 11.8,1,1, 0.324, 10411.625, 331.380, 52677.203 23/01/20,01:35:16,18,10,1, 11.8,1,1, 0.324, 10411.637, 331.373, 52677.181 23/01/20,01:35:16,19,10,1, 11.8,1,1, 0.324, 10411.681, 331.421, 52677.271 23/01/20,01:35:17,00,10,1, 11.9,1,1, 0.326, 10411.679, 331.421, 52677.271 23/01/20,01:35:17,01,10,1, 11.9,1,1, 0.326, 10411.679, 331.379, 52677.195 23/01/20,01:35:17,02,10,1, 11.9,1,1, 0.326, 10411.687, 331.426, 52677.202 23/01/20,01:35:17,03,10,1, 11.9,1,1, 0.326, 10411.688, 331.382, 52677.184 23/01/20,01:35:17,04,10,1, 11.9,1,1, 0.326, 10411.711, 331.399, 52677.206 23/01/20,01:35:17,05,10,1, 11.9,1,1, 0.326, 10411.705, 331.379, 52677.199 23/01/20,01:35:17,06,10,1, 11.9,1,1, 0.326, 10411.727, 331.390, 52677.166 23/01/20,01:35:17,07,10,1, 11.9,1,1, 0.326, 10411.724, 331.379, 52677.205 23/01/20,01:35:17,08,10,1, 11.9,1,1, 0.326, 10411.720, 331.327, 52677.150 23/01/20,01:35:17,09,10,1, 11.9,1,1, 0.326, 10411.742, 331.400, 52677.215 23/01/20,01:35:17,10,10,1, 11.9,1,1, 0.326, 10411.768, 331.309, 52677.151 23/01/20,01:35:17,11,10,1, 11.9,1,1, 0.326, 10411.771, 331.356, 52677.203 23/01/20,01:35:17,12,10,1, 11.9,1,1, 0.326, 10411.758, 331.334, 52677.165 23/01/20,01:35:17,13,10,1, 11.9,1,1, 0.326, 10411.770, 331.337, 52677.179 23/01/20,01:35:17,14,10,1, 11.9,1,1, 0.326, 10411.782, 331.345, 52677.183 23/01/20,01:35:17,15,10,1, 11.9,1,1, 0.326, 10411.809, 331.399, 52677.213 23/01/20,01:35:17,16,10,1, 11.9,1,1, 0.326, 10411.812, 331.381, 52677.227 23/01/20,01:35:17,17,10,1, 11.9,1,1, 0.326, 10411.817, 331.359, 52677.226 23/01/20,01:35:17,18,10,1, 11.9,1,1, 0.326, 10411.816, 331.315, 52677.149 23/01/20,01:35:17,19,10,1, 11.9,1,1, 0.326, 10411.858, 331.353, 52677.173 23/01/20,01:35:18,00,10,1, 11.9,1,1, 0.331, 10411.854, 331.353, 52677.173 23/01/20,01:35:18,01,10,1, 11.9,1,1, 0.331, 10411.855, 331.350, 52677.215 23/01/20,01:35:18,02,10,1, 11.9,1,1, 0.331, 10411.863, 331.356, 52677.192 23/01/20,01:35:18,03,10,1, 11.9,1,1, 0.331, 10411.853, 331.319, 52677.174 23/01/20,01:35:18,04,10,1, 11.9,1,1, 0.331, 10411.892, 331.377, 52677.247 23/01/20,01:35:18,05,10,1, 11.9,1,1, 0.331, 10411.882, 331.298, 52677.143 23/01/20,01:35:18,06,10,1, 11.9,1,1, 0.331, 10411.876, 331.310, 52677.135 23/01/20,01:35:18,07,10,1, 11.9,1,1, 0.331, 10411.868, 331.279, 52677.108 23/01/20,01:35:18,08,10,1, 11.9,1,1, 0.331, 10411.886, 331.302, 52677.157 23/01/20,01:35:18,09,10,1, 11.9,1,1, 0.331, 10411.901, 331.320, 52677.162 23/01/20,01:35:18,10,10,1, 11.9,1,1, 0.331, 10411.921, 331.310, 52677.152 23/01/20,01:35:18,11,10,1, 11.9,1,1, 0.331, 10411.915, 331.314, 52677.149 23/01/20,01:35:18,12,10,1, 11.9,1,1, 0.331, 10411.929, 331.325, 52677.198 23/01/20,01:35:18,13,10,1, 11.9,1,1, 0.331, 10411.942, 331.334, 52677.216 23/01/20,01:35:18,14,10,1, 11.9,1,1, 0.331, 10411.957, 331.328, 52677.183 23/01/20,01:35:18,15,10,1, 11.9,1,1, 0.331, 10411.938, 331.345, 52677.173 23/01/20,01:35:18,16,10,1, 11.9,1,1, 0.331, 10412.001, 331.364, 52677.170 23/01/20,01:35:18,17,10,1, 11.9,1,1, 0.331, 10411.959, 331.348, 52677.161 23/01/20,01:35:18,18,10,1, 11.9,1,1, 0.331, 10411.959, 331.357, 52677.192 23/01/20,01:35:18,19,10,1, 11.9,1,1, 0.331, 10411.955, 331.309, 52677.151 23/01/20,01:35:19,00,10,1, 11.9,1,1, 0.325, 10411.954, 331.309, 52677.151 23/01/20,01:35:19,01,10,1, 11.9,1,1, 0.325, 10412.000, 331.323, 52677.176 23/01/20,01:35:19,02,10,1, 11.9,1,1, 0.325, 10411.988, 331.313, 52677.182 23/01/20,01:35:19,03,10,1, 11.9,1,1, 0.325, 10412.014, 331.320, 52677.189 23/01/20,01:35:19,04,10,1, 11.9,1,1, 0.325, 10411.994, 331.289, 52677.120 23/01/20,01:35:19,05,10,1, 11.9,1,1, 0.325, 10412.028, 331.350, 52677.231 23/01/20,01:35:19,06,10,1, 11.9,1,1, 0.325, 10412.034, 331.324, 52677.174 23/01/20,01:35:19,07,10,1, 11.9,1,1, 0.325, 10412.048, 331.312, 52677.186 23/01/20,01:35:19,08,10,1, 11.9,1,1, 0.325, 10412.042, 331.340, 52677.203 23/01/20,01:35:19,09,10,1, 11.9,1,1, 0.325, 10412.034, 331.355, 52677.172 23/01/20,01:35:19,10,10,1, 11.9,1,1, 0.325, 10412.028, 331.348, 52677.204 23/01/20,01:35:19,11,10,1, 11.9,1,1, 0.325, 10412.032, 331.317, 52677.162 23/01/20,01:35:19,12,10,1, 11.9,1,1, 0.325, 10412.045, 331.347, 52677.154 23/01/20,01:35:19,13,10,1, 11.9,1,1, 0.325, 10412.079, 331.373, 52677.196 23/01/20,01:35:19,14,10,1, 11.9,1,1, 0.325, 10412.070, 331.355, 52677.197 23/01/20,01:35:19,15,10,1, 11.9,1,1, 0.325, 10412.055, 331.331, 52677.187 23/01/20,01:35:19,16,10,1, 11.9,1,1, 0.325, 10412.062, 331.314, 52677.183 23/01/20,01:35:19,17,10,1, 11.9,1,1, 0.325, 10412.043, 331.294, 52677.149 23/01/20,01:35:19,18,10,1, 11.9,1,1, 0.325, 10412.094, 331.312, 52677.198 23/01/20,01:35:19,19,10,1, 11.9,1,1, 0.325, 10412.071, 331.314, 52677.045 23/01/20,01:35:20,00,10,1, 11.9,1,1, 0.329, 10412.062, 331.314, 52677.045 23/01/20,01:35:20,01,10,1, 11.9,1,1, 0.329, 10412.124, 331.340, 52677.171 23/01/20,01:35:20,02,10,1, 11.9,1,1, 0.329, 10412.097, 331.303, 52677.157 23/01/20,01:35:20,03,10,1, 11.9,1,1, 0.329, 10412.130, 331.329, 52677.197 23/01/20,01:35:20,04,10,1, 11.9,1,1, 0.329, 10412.121, 331.325, 52677.193 23/01/20,01:35:20,05,10,1, 11.9,1,1, 0.329, 10412.134, 331.321, 52677.219 23/01/20,01:35:20,06,10,1, 11.9,1,1, 0.329, 10412.101, 331.278, 52677.163 23/01/20,01:35:20,07,10,1, 11.9,1,1, 0.329, 10412.130, 331.314, 52677.201 23/01/20,01:35:20,08,10,1, 11.9,1,1, 0.329, 10412.135, 331.301, 52677.157 23/01/20,01:35:20,09,10,1, 11.9,1,1, 0.329, 10412.147, 331.321, 52677.207 23/01/20,01:35:20,10,10,1, 11.9,1,1, 0.329, 10412.152, 331.330, 52677.182 23/01/20,01:35:20,11,10,1, 11.9,1,1, 0.329, 10412.142, 331.276, 52677.177 23/01/20,01:35:20,12,10,1, 11.9,1,1, 0.329, 10412.157, 331.292, 52677.168 23/01/20,01:35:20,13,10,1, 11.9,1,1, 0.329, 10412.177, 331.314, 52677.218 23/01/20,01:35:20,14,10,1, 11.9,1,1, 0.329, 10412.169, 331.317, 52677.199 23/01/20,01:35:20,15,10,1, 11.9,1,1, 0.329, 10412.190, 331.290, 52677.170 23/01/20,01:35:20,16,10,1, 11.9,1,1, 0.329, 10412.195, 331.321, 52677.199 23/01/20,01:35:20,17,10,1, 11.9,1,1, 0.329, 10412.173, 331.259, 52677.151 23/01/20,01:35:20,18,10,1, 11.9,1,1, 0.329, 10412.199, 331.273, 52677.149 23/01/20,01:35:20,19,10,1, 11.9,1,1, 0.329, 10412.221, 331.301, 52677.162 23/01/20,01:35:21,00,10,1, 11.8,1,1, 0.325, 10412.213, 331.301, 52677.162 23/01/20,01:35:21,01,10,1, 11.8,1,1, 0.325, 10412.223, 331.273, 52677.167 23/01/20,01:35:21,02,10,1, 11.8,1,1, 0.325, 10412.230, 331.288, 52677.190 23/01/20,01:35:21,03,10,1, 11.8,1,1, 0.325, 10412.210, 331.259, 52677.154 23/01/20,01:35:21,04,10,1, 11.8,1,1, 0.325, 10412.254, 331.293, 52677.184 23/01/20,01:35:21,05,10,1, 11.8,1,1, 0.325, 10412.237, 331.290, 52677.217 23/01/20,01:35:21,06,10,1, 11.8,1,1, 0.325, 10412.224, 331.263, 52677.201 23/01/20,01:35:21,07,10,1, 11.8,1,1, 0.325, 10412.226, 331.275, 52677.167 23/01/20,01:35:21,08,10,1, 11.8,1,1, 0.325, 10412.266, 331.297, 52677.176 23/01/20,01:35:21,09,10,1, 11.8,1,1, 0.325, 10412.286, 331.311, 52677.240 23/01/20,01:35:21,10,10,1, 11.8,1,1, 0.325, 10412.255, 331.291, 52677.162 23/01/20,01:35:21,11,10,1, 11.8,1,1, 0.325, 10412.296, 331.327, 52677.213 23/01/20,01:35:21,12,10,1, 11.8,1,1, 0.325, 10412.271, 331.320, 52677.220 23/01/20,01:35:21,13,10,1, 11.8,1,1, 0.325, 10412.309, 331.344, 52677.236 23/01/20,01:35:21,14,10,1, 11.8,1,1, 0.325, 10412.328, 331.316, 52677.224 23/01/20,01:35:21,15,10,1, 11.8,1,1, 0.325, 10412.325, 331.319, 52677.218 23/01/20,01:35:21,16,10,1, 11.8,1,1, 0.325, 10412.324, 331.308, 52677.231 23/01/20,01:35:21,17,10,1, 11.8,1,1, 0.325, 10412.313, 331.285, 52677.214 23/01/20,01:35:21,18,10,1, 11.8,1,1, 0.325, 10412.336, 331.312, 52677.224 23/01/20,01:35:21,19,10,1, 11.8,1,1, 0.325, 10412.343, 331.303, 52677.227 23/01/20,01:35:22,00,10,1, 11.9,1,1, 0.328, 10412.338, 331.303, 52677.227 23/01/20,01:35:22,01,10,1, 11.9,1,1, 0.328, 10412.345, 331.279, 52677.198 23/01/20,01:35:22,02,10,1, 11.9,1,1, 0.328, 10412.327, 331.303, 52677.203 23/01/20,01:35:22,03,10,1, 11.9,1,1, 0.328, 10412.326, 331.256, 52677.181 23/01/20,01:35:22,04,10,1, 11.9,1,1, 0.328, 10412.370, 331.285, 52677.217 23/01/20,01:35:22,05,10,1, 11.9,1,1, 0.328, 10412.359, 331.301, 52677.197 23/01/20,01:35:22,06,10,1, 11.9,1,1, 0.328, 10412.393, 331.271, 52677.180 23/01/20,01:35:22,07,10,1, 11.9,1,1, 0.328, 10412.392, 331.320, 52677.250 23/01/20,01:35:22,08,10,1, 11.9,1,1, 0.328, 10412.408, 331.310, 52677.212 23/01/20,01:35:22,09,10,1, 11.9,1,1, 0.328, 10412.396, 331.273, 52677.180 23/01/20,01:35:22,10,10,1, 11.9,1,1, 0.328, 10412.404, 331.304, 52677.447 23/01/20,01:35:22,11,10,1, 11.9,1,1, 0.328, 10412.408, 331.292, 52677.157 23/01/20,01:35:22,12,10,1, 11.9,1,1, 0.328, 10412.450, 331.331, 52677.165 23/01/20,01:35:22,13,10,1, 11.9,1,1, 0.328, 10412.434, 331.288, 52677.152 23/01/20,01:35:22,14,10,1, 11.9,1,1, 0.328, 10412.431, 331.328, 52677.199 23/01/20,01:35:22,15,10,1, 11.9,1,1, 0.328, 10412.458, 331.332, 52677.233 23/01/20,01:35:22,16,10,1, 11.9,1,1, 0.328, 10412.446, 331.282, 52677.245 23/01/20,01:35:22,17,10,1, 11.9,1,1, 0.328, 10412.405, 331.255, 52677.193 23/01/20,01:35:22,18,10,1, 11.9,1,1, 0.328, 10412.426, 331.254, 52677.195 23/01/20,01:35:22,19,10,1, 11.9,1,1, 0.328, 10412.449, 331.286, 52677.204 23/01/20,01:35:23,00,10,1, 11.9,1,1, 0.328, 10412.446, 331.286, 52677.204 23/01/20,01:35:23,01,10,1, 11.9,1,1, 0.328, 10412.475, 331.297, 52677.225 23/01/20,01:35:23,02,10,1, 11.9,1,1, 0.328, 10412.471, 331.255, 52677.219 23/01/20,01:35:23,03,10,1, 11.9,1,1, 0.328, 10412.462, 331.273, 52677.214 23/01/20,01:35:23,04,10,1, 11.9,1,1, 0.328, 10412.494, 331.271, 52677.241 23/01/20,01:35:23,05,10,1, 11.9,1,1, 0.328, 10412.493, 331.269, 52677.238 23/01/20,01:35:23,06,10,1, 11.9,1,1, 0.328, 10412.488, 331.261, 52677.232 23/01/20,01:35:23,07,10,1, 11.9,1,1, 0.328, 10412.477, 331.268, 52677.215 23/01/20,01:35:23,08,10,1, 11.9,1,1, 0.328, 10412.494, 331.284, 52677.202 23/01/20,01:35:23,09,10,1, 11.9,1,1, 0.328, 10412.506, 331.256, 52677.203 23/01/20,01:35:23,10,10,1, 11.9,1,1, 0.328, 10412.505, 331.248, 52677.202 23/01/20,01:35:23,11,10,1, 11.9,1,1, 0.328, 10412.510, 331.309, 52677.231 23/01/20,01:35:23,12,10,1, 11.9,1,1, 0.328, 10412.513, 331.267, 52677.209 23/01/20,01:35:23,13,10,1, 11.9,1,1, 0.328, 10412.500, 331.240, 52677.197 23/01/20,01:35:23,14,10,1, 11.9,1,1, 0.328, 10412.509, 331.274, 52677.203 23/01/20,01:35:23,15,10,1, 11.9,1,1, 0.328, 10412.518, 331.266, 52677.228 23/01/20,01:35:23,16,10,1, 11.9,1,1, 0.328, 10412.512, 331.243, 52677.190 23/01/20,01:35:23,17,10,1, 11.9,1,1, 0.328, 10412.538, 331.254, 52677.210 23/01/20,01:35:23,18,10,1, 11.9,1,1, 0.328, 10412.529, 331.251, 52677.213 23/01/20,01:35:23,19,10,1, 11.9,1,1, 0.328, 10412.557, 331.286, 52677.226 23/01/20,01:35:24,00,11,1, 11.9,1,1, 0.326, 10412.555, 331.286, 52677.226 23/01/20,01:35:24,01,11,1, 11.9,1,1, 0.326, 10412.543, 331.243, 52677.201 23/01/20,01:35:24,02,11,1, 11.9,1,1, 0.326, 10412.531, 331.212, 52677.148 23/01/20,01:35:24,03,11,1, 11.9,1,1, 0.326, 10412.538, 331.246, 52677.203 23/01/20,01:35:24,04,11,1, 11.9,1,1, 0.326, 10412.555, 331.218, 52677.185 23/01/20,01:35:24,05,11,1, 11.9,1,1, 0.326, 10412.540, 331.233, 52677.188 23/01/20,01:35:24,06,11,1, 11.9,1,1, 0.326, 10412.547, 331.250, 52677.220 23/01/20,01:35:24,07,11,1, 11.9,1,1, 0.326, 10412.565, 331.239, 52677.187 23/01/20,01:35:24,08,11,1, 11.9,1,1, 0.326, 10412.563, 331.210, 52677.221 23/01/20,01:35:24,09,11,1, 11.9,1,1, 0.326, 10412.566, 331.214, 52677.177 23/01/20,01:35:24,10,11,1, 11.9,1,1, 0.326, 10412.569, 331.248, 52677.177 23/01/20,01:35:24,11,11,1, 11.9,1,1, 0.326, 10412.580, 331.242, 52677.213 23/01/20,01:35:24,12,11,1, 11.9,1,1, 0.326, 10412.611, 331.239, 52677.188 23/01/20,01:35:24,13,11,1, 11.9,1,1, 0.326, 10412.590, 331.222, 52677.191 23/01/20,01:35:24,14,11,1, 11.9,1,1, 0.326, 10412.570, 331.235, 52677.180 23/01/20,01:35:24,15,11,1, 11.9,1,1, 0.326, 10412.605, 331.243, 52677.211 23/01/20,01:35:24,16,11,1, 11.9,1,1, 0.326, 10412.604, 331.227, 52677.194 23/01/20,01:35:24,17,11,1, 11.9,1,1, 0.326, 10412.636, 331.231, 52677.186 23/01/20,01:35:24,18,11,1, 11.9,1,1, 0.326, 10412.624, 331.251, 52677.241 23/01/20,01:35:24,19,11,1, 11.9,1,1, 0.326, 10412.643, 331.258, 52677.226 23/01/20,01:35:25,00,11,1, 11.9,1,1, 0.333, 10412.638, 331.258, 52677.226 23/01/20,01:35:25,01,11,1, 11.9,1,1, 0.333, 10412.641, 331.215, 52677.233 23/01/20,01:35:25,02,11,1, 11.9,1,1, 0.333, 10412.635, 331.236, 52677.192 23/01/20,01:35:25,03,11,1, 11.9,1,1, 0.333, 10412.650, 331.245, 52677.210 23/01/20,01:35:25,04,11,1, 11.9,1,1, 0.333, 10412.656, 331.223, 52677.221 23/01/20,01:35:25,05,11,1, 11.9,1,1, 0.333, 10412.667, 331.282, 52677.241 23/01/20,01:35:25,06,11,1, 11.9,1,1, 0.333, 10412.626, 331.219, 52677.211 23/01/20,01:35:25,07,11,1, 11.9,1,1, 0.333, 10412.676, 331.274, 52677.500 23/01/20,01:35:25,08,11,1, 11.9,1,1, 0.333, 10412.703, 331.258, 52677.155 23/01/20,01:35:25,09,11,1, 11.9,1,1, 0.333, 10412.673, 331.205, 52677.227 23/01/20,01:35:25,10,11,1, 11.9,1,1, 0.333, 10412.688, 331.284, 52677.207 23/01/20,01:35:25,11,11,1, 11.9,1,1, 0.333, 10412.667, 331.214, 52677.203 23/01/20,01:35:25,12,11,1, 11.9,1,1, 0.333, 10412.672, 331.259, 52677.181 23/01/20,01:35:25,13,11,1, 11.9,1,1, 0.333, 10412.711, 331.231, 52677.199 23/01/20,01:35:25,14,11,1, 11.9,1,1, 0.333, 10412.699, 331.245, 52677.182 23/01/20,01:35:25,15,11,1, 11.9,1,1, 0.333, 10412.670, 331.201, 52677.195 23/01/20,01:35:25,16,11,1, 11.9,1,1, 0.333, 10412.705, 331.250, 52677.216 23/01/20,01:35:25,17,11,1, 11.9,1,1, 0.333, 10412.712, 331.267, 52677.232 23/01/20,01:35:25,18,11,1, 11.9,1,1, 0.333, 10412.693, 331.238, 52677.231 23/01/20,01:35:25,19,11,1, 11.9,1,1, 0.333, 10412.720, 331.232, 52677.220 23/01/20,01:35:26,00,11,1, 11.9,1,1, 0.324, 10412.713, 331.232, 52677.220 23/01/20,01:35:26,01,11,1, 11.9,1,1, 0.324, 10412.744, 331.255, 52677.182 23/01/20,01:35:26,02,11,1, 11.9,1,1, 0.324, 10412.713, 331.228, 52677.233 23/01/20,01:35:26,03,11,1, 11.9,1,1, 0.324, 10412.753, 331.283, 52677.275 23/01/20,01:35:26,04,11,1, 11.9,1,1, 0.324, 10412.749, 331.250, 52677.219 23/01/20,01:35:26,05,11,1, 11.9,1,1, 0.324, 10412.743, 331.228, 52677.206 23/01/20,01:35:26,06,11,1, 11.9,1,1, 0.324, 10412.760, 331.242, 52677.220 23/01/20,01:35:26,07,11,1, 11.9,1,1, 0.324, 10412.765, 331.262, 52677.234 23/01/20,01:35:26,08,11,1, 11.9,1,1, 0.324, 10412.792, 331.244, 52677.227 23/01/20,01:35:26,09,11,1, 11.9,1,1, 0.324, 10412.769, 331.205, 52677.217 23/01/20,01:35:26,10,11,1, 11.9,1,1, 0.324, 10412.795, 331.250, 52677.202 23/01/20,01:35:26,11,11,1, 11.9,1,1, 0.324, 10412.799, 331.255, 52677.239 23/01/20,01:35:26,12,11,1, 11.9,1,1, 0.324, 10412.786, 331.240, 52677.231 23/01/20,01:35:26,13,11,1, 11.9,1,1, 0.324, 10412.799, 331.240, 52677.207 23/01/20,01:35:26,14,11,1, 11.9,1,1, 0.324, 10412.784, 331.228, 52677.250 23/01/20,01:35:26,15,11,1, 11.9,1,1, 0.324, 10412.804, 331.249, 52677.255 23/01/20,01:35:26,16,11,1, 11.9,1,1, 0.324, 10412.813, 331.254, 52677.255 23/01/20,01:35:26,17,11,1, 11.9,1,1, 0.324, 10412.813, 331.237, 52677.238 23/01/20,01:35:26,18,11,1, 11.9,1,1, 0.324, 10412.828, 331.249, 52677.245 23/01/20,01:35:26,19,11,1, 11.9,1,1, 0.324, 10412.850, 331.223, 52677.215 23/01/20,01:35:27,00,11,1, 11.9,1,1, 0.327, 10412.847, 331.223, 52677.215 23/01/20,01:35:27,01,11,1, 11.9,1,1, 0.327, 10412.848, 331.204, 52677.249 23/01/20,01:35:27,02,11,1, 11.9,1,1, 0.327, 10412.816, 331.215, 52677.267 23/01/20,01:35:27,03,11,1, 11.9,1,1, 0.327, 10412.835, 331.211, 52677.253 23/01/20,01:35:27,04,11,1, 11.9,1,1, 0.327, 10412.827, 331.170, 52677.210 23/01/20,01:35:27,05,11,1, 11.9,1,1, 0.327, 10412.870, 331.215, 52677.255 23/01/20,01:35:27,06,11,1, 11.9,1,1, 0.327, 10412.873, 331.227, 52677.276 23/01/20,01:35:27,07,11,1, 11.9,1,1, 0.327, 10412.849, 331.184, 52677.266 23/01/20,01:35:27,08,11,1, 11.9,1,1, 0.327, 10412.900, 331.178, 52677.278 23/01/20,01:35:27,09,11,1, 11.9,1,1, 0.327, 10412.892, 331.194, 52677.290 23/01/20,01:35:27,10,11,1, 11.9,1,1, 0.327, 10412.892, 331.220, 52677.279 23/01/20,01:35:27,11,11,1, 11.9,1,1, 0.327, 10412.891, 331.205, 52677.284 23/01/20,01:35:27,12,11,1, 11.9,1,1, 0.327, 10412.889, 331.208, 52677.299 23/01/20,01:35:27,13,11,1, 11.9,1,1, 0.327, 10412.887, 331.220, 52677.256 23/01/20,01:35:27,14,11,1, 11.9,1,1, 0.327, 10412.917, 331.218, 52677.261 23/01/20,01:35:27,15,11,1, 11.9,1,1, 0.327, 10412.896, 331.242, 52677.335 23/01/20,01:35:27,16,11,1, 11.9,1,1, 0.327, 10412.927, 331.244, 52677.300 23/01/20,01:35:27,17,11,1, 11.9,1,1, 0.327, 10412.923, 331.230, 52677.290 23/01/20,01:35:27,18,11,1, 11.9,1,1, 0.327, 10412.927, 331.218, 52677.246 23/01/20,01:35:27,19,11,1, 11.9,1,1, 0.327, 10412.937, 331.191, 52677.265 23/01/20,01:35:28,00,11,1, 11.8,1,1, 0.327, 10412.930, 331.191, 52677.265 23/01/20,01:35:28,01,11,1, 11.8,1,1, 0.327, 10412.933, 331.228, 52677.309 23/01/20,01:35:28,02,11,1, 11.8,1,1, 0.327, 10412.943, 331.172, 52677.236 23/01/20,01:35:28,03,11,1, 11.8,1,1, 0.327, 10412.943, 331.202, 52677.269 23/01/20,01:35:28,04,11,1, 11.8,1,1, 0.327, 10412.945, 331.204, 52677.283 23/01/20,01:35:28,05,11,1, 11.8,1,1, 0.327, 10412.984, 331.263, 52677.276 23/01/20,01:35:28,06,11,1, 11.8,1,1, 0.327, 10412.963, 331.169, 52677.266 23/01/20,01:35:28,07,11,1, 11.8,1,1, 0.327, 10412.954, 331.167, 52677.281 23/01/20,01:35:28,08,11,1, 11.8,1,1, 0.327, 10412.942, 331.151, 52677.242 23/01/20,01:35:28,09,11,1, 11.8,1,1, 0.327, 10412.986, 331.187, 52677.255 23/01/20,01:35:28,10,11,1, 11.8,1,1, 0.327, 10412.997, 331.226, 52677.274 23/01/20,01:35:28,11,11,1, 11.8,1,1, 0.327, 10412.978, 331.160, 52677.249 23/01/20,01:35:28,12,11,1, 11.8,1,1, 0.327, 10412.983, 331.194, 52677.282 23/01/20,01:35:28,13,11,1, 11.8,1,1, 0.327, 10413.000, 331.187, 52677.281 23/01/20,01:35:28,14,11,1, 11.8,1,1, 0.327, 10413.039, 331.205, 52677.312 23/01/20,01:35:28,15,11,1, 11.8,1,1, 0.327, 10413.036, 331.214, 52677.290 23/01/20,01:35:28,16,11,1, 11.8,1,1, 0.327, 10413.042, 331.196, 52677.304 23/01/20,01:35:28,17,11,1, 11.8,1,1, 0.327, 10413.005, 331.204, 52677.300 23/01/20,01:35:28,18,11,1, 11.8,1,1, 0.327, 10413.040, 331.224, 52677.343 23/01/20,01:35:28,19,11,1, 11.8,1,1, 0.327, 10413.039, 331.175, 52677.258 23/01/20,01:35:29,00,11,1, 11.8,1,1, 0.327, 10413.039, 331.175, 52677.258 23/01/20,01:35:29,01,11,1, 11.8,1,1, 0.327, 10413.058, 331.171, 52677.269 23/01/20,01:35:29,02,11,1, 11.8,1,1, 0.327, 10413.100, 331.225, 52677.347 23/01/20,01:35:29,03,11,1, 11.8,1,1, 0.327, 10413.055, 331.232, 52677.339 23/01/20,01:35:29,04,11,1, 11.8,1,1, 0.327, 10413.047, 331.180, 52677.259 23/01/20,01:35:29,05,11,1, 11.8,1,1, 0.327, 10413.086, 331.179, 52677.288 23/01/20,01:35:29,06,11,1, 11.8,1,1, 0.327, 10413.068, 331.223, 52677.271 23/01/20,01:35:29,07,11,1, 11.8,1,1, 0.327, 10413.103, 331.182, 52677.257 23/01/20,01:35:29,08,11,1, 11.8,1,1, 0.327, 10413.053, 331.204, 52677.288 23/01/20,01:35:29,09,11,1, 11.8,1,1, 0.327, 10413.067, 331.159, 52677.293 23/01/20,01:35:29,10,11,1, 11.8,1,1, 0.327, 10413.081, 331.197, 52677.290 23/01/20,01:35:29,11,11,1, 11.8,1,1, 0.327, 10413.097, 331.178, 52677.278 23/01/20,01:35:29,12,11,1, 11.8,1,1, 0.327, 10413.094, 331.202, 52677.263 23/01/20,01:35:29,13,11,1, 11.8,1,1, 0.327, 10413.146, 331.219, 52677.266 23/01/20,01:35:29,14,11,1, 11.8,1,1, 0.327, 10413.149, 331.244, 52677.295 23/01/20,01:35:29,15,11,1, 11.8,1,1, 0.327, 10413.115, 331.205, 52677.293 23/01/20,01:35:29,16,11,1, 11.8,1,1, 0.327, 10413.145, 331.238, 52677.316 23/01/20,01:35:29,17,11,1, 11.8,1,1, 0.327, 10413.139, 331.224, 52677.280 23/01/20,01:35:29,18,11,1, 11.8,1,1, 0.327, 10413.135, 331.186, 52677.303 23/01/20,01:35:29,19,11,1, 11.8,1,1, 0.327, 10413.132, 331.182, 52677.145 23/01/20,01:35:30,00,10,1, 11.9,1,1, 0.324, 10413.131, 331.182, 52677.145 23/01/20,01:35:30,01,10,1, 11.9,1,1, 0.324, 10413.157, 331.210, 52677.328 23/01/20,01:35:30,02,10,1, 11.9,1,1, 0.324, 10413.157, 331.214, 52677.359 23/01/20,01:35:30,03,10,1, 11.9,1,1, 0.324, 10413.165, 331.217, 52677.308 23/01/20,01:35:30,04,10,1, 11.9,1,1, 0.324, 10413.195, 331.217, 52677.295 23/01/20,01:35:30,05,10,1, 11.9,1,1, 0.324, 10413.156, 331.152, 52677.267 23/01/20,01:35:30,06,10,1, 11.9,1,1, 0.324, 10413.205, 331.202, 52677.295 23/01/20,01:35:30,07,10,1, 11.9,1,1, 0.324, 10413.231, 331.235, 52677.312 23/01/20,01:35:30,08,10,1, 11.9,1,1, 0.324, 10413.208, 331.250, 52677.336 23/01/20,01:35:30,09,10,1, 11.9,1,1, 0.324, 10413.227, 331.204, 52677.305 23/01/20,01:35:30,10,10,1, 11.9,1,1, 0.324, 10413.229, 331.218, 52677.294 23/01/20,01:35:30,11,10,1, 11.9,1,1, 0.324, 10413.227, 331.199, 52677.276 23/01/20,01:35:30,12,10,1, 11.9,1,1, 0.324, 10413.256, 331.225, 52677.330 23/01/20,01:35:30,13,10,1, 11.9,1,1, 0.324, 10413.212, 331.198, 52677.289 23/01/20,01:35:30,14,10,1, 11.9,1,1, 0.324, 10413.219, 331.194, 52677.264 23/01/20,01:35:30,15,10,1, 11.9,1,1, 0.324, 10413.252, 331.232, 52677.300 23/01/20,01:35:30,16,10,1, 11.9,1,1, 0.324, 10413.240, 331.197, 52677.287 23/01/20,01:35:30,17,10,1, 11.9,1,1, 0.324, 10413.273, 331.263, 52677.335 23/01/20,01:35:30,18,10,1, 11.9,1,1, 0.324, 10413.290, 331.220, 52677.289 23/01/20,01:35:30,19,10,1, 11.9,1,1, 0.324, 10413.272, 331.206, 52677.253 23/01/20,01:35:31,00,10,1, 11.9,1,1, 0.329, 10413.264, 331.206, 52677.253 23/01/20,01:35:31,01,10,1, 11.9,1,1, 0.329, 10413.293, 331.219, 52677.343 23/01/20,01:35:31,02,10,1, 11.9,1,1, 0.329, 10413.264, 331.203, 52677.406 23/01/20,01:35:31,03,10,1, 11.9,1,1, 0.329, 10413.300, 331.199, 52677.216 23/01/20,01:35:31,04,10,1, 11.9,1,1, 0.329, 10413.309, 331.209, 52677.268 23/01/20,01:35:31,05,10,1, 11.9,1,1, 0.329, 10413.312, 331.200, 52677.274 23/01/20,01:35:31,06,10,1, 11.9,1,1, 0.329, 10413.304, 331.173, 52677.275 23/01/20,01:35:31,07,10,1, 11.9,1,1, 0.329, 10413.347, 331.196, 52677.353 23/01/20,01:35:31,08,10,1, 11.9,1,1, 0.329, 10413.330, 331.194, 52677.286 23/01/20,01:35:31,09,10,1, 11.9,1,1, 0.329, 10413.333, 331.206, 52677.327 23/01/20,01:35:31,10,10,1, 11.9,1,1, 0.329, 10413.371, 331.225, 52677.360 23/01/20,01:35:31,11,10,1, 11.9,1,1, 0.329, 10413.348, 331.252, 52677.336 23/01/20,01:35:31,12,10,1, 11.9,1,1, 0.329, 10413.365, 331.229, 52677.308 23/01/20,01:35:31,13,10,1, 11.9,1,1, 0.329, 10413.337, 331.185, 52677.291 23/01/20,01:35:31,14,10,1, 11.9,1,1, 0.329, 10413.384, 331.229, 52677.302 23/01/20,01:35:31,15,10,1, 11.9,1,1, 0.329, 10413.394, 331.184, 52677.272 23/01/20,01:35:31,16,10,1, 11.9,1,1, 0.329, 10413.370, 331.181, 52677.310 23/01/20,01:35:31,17,10,1, 11.9,1,1, 0.329, 10413.385, 331.220, 52677.286 23/01/20,01:35:31,18,10,1, 11.9,1,1, 0.329, 10413.386, 331.201, 52677.301 23/01/20,01:35:31,19,10,1, 11.9,1,1, 0.329, 10413.386, 331.230, 52677.320 23/01/20,01:35:32,00,10,1, 11.9,1,1, 0.329, 10413.381, 331.230, 52677.320 23/01/20,01:35:32,01,10,1, 11.9,1,1, 0.329, 10413.377, 331.173, 52677.296 23/01/20,01:35:32,02,10,1, 11.9,1,1, 0.329, 10413.415, 331.203, 52677.344 23/01/20,01:35:32,03,10,1, 11.9,1,1, 0.329, 10413.416, 331.224, 52677.343 23/01/20,01:35:32,04,10,1, 11.9,1,1, 0.329, 10413.413, 331.221, 52677.344 23/01/20,01:35:32,05,10,1, 11.9,1,1, 0.329, 10413.411, 331.220, 52677.297 23/01/20,01:35:32,06,10,1, 11.9,1,1, 0.329, 10413.426, 331.206, 52677.319 23/01/20,01:35:32,07,10,1, 11.9,1,1, 0.329, 10413.433, 331.202, 52677.333 23/01/20,01:35:32,08,10,1, 11.9,1,1, 0.329, 10413.430, 331.148, 52677.273 23/01/20,01:35:32,09,10,1, 11.9,1,1, 0.329, 10413.464, 331.187, 52677.315 23/01/20,01:35:32,10,10,1, 11.9,1,1, 0.329, 10413.445, 331.157, 52677.298 23/01/20,01:35:32,11,10,1, 11.9,1,1, 0.329, 10413.434, 331.141, 52677.310 23/01/20,01:35:32,12,10,1, 11.9,1,1, 0.329, 10413.454, 331.195, 52677.323 23/01/20,01:35:32,13,10,1, 11.9,1,1, 0.329, 10413.460, 331.176, 52677.291 23/01/20,01:35:32,14,10,1, 11.9,1,1, 0.329, 10413.444, 331.164, 52677.287 23/01/20,01:35:32,15,10,1, 11.9,1,1, 0.329, 10413.484, 331.149, 52677.317 23/01/20,01:35:32,16,10,1, 11.9,1,1, 0.329, 10413.496, 331.164, 52677.320 23/01/20,01:35:32,17,10,1, 11.9,1,1, 0.329, 10413.487, 331.192, 52677.341 23/01/20,01:35:32,18,10,1, 11.9,1,1, 0.329, 10413.501, 331.217, 52677.366 23/01/20,01:35:32,19,10,1, 11.9,1,1, 0.329, 10413.499, 331.222, 52677.364 23/01/20,01:35:33,00,10,1, 11.9,1,1, 0.325, 10413.498, 331.222, 52677.364 23/01/20,01:35:33,01,10,1, 11.9,1,1, 0.325, 10413.520, 331.201, 52677.360 23/01/20,01:35:33,02,10,1, 11.9,1,1, 0.325, 10413.541, 331.180, 52677.309 23/01/20,01:35:33,03,10,1, 11.9,1,1, 0.325, 10413.526, 331.183, 52677.281 23/01/20,01:35:33,04,10,1, 11.9,1,1, 0.325, 10413.533, 331.215, 52677.327 23/01/20,01:35:33,05,10,1, 11.9,1,1, 0.325, 10413.542, 331.171, 52677.315 23/01/20,01:35:33,06,10,1, 11.9,1,1, 0.325, 10413.547, 331.192, 52677.323 23/01/20,01:35:33,07,10,1, 11.9,1,1, 0.325, 10413.564, 331.182, 52677.363 23/01/20,01:35:33,08,10,1, 11.9,1,1, 0.325, 10413.561, 331.202, 52677.342 23/01/20,01:35:33,09,10,1, 11.9,1,1, 0.325, 10413.576, 331.215, 52677.369 23/01/20,01:35:33,10,10,1, 11.9,1,1, 0.325, 10413.546, 331.158, 52677.324 23/01/20,01:35:33,11,10,1, 11.9,1,1, 0.325, 10413.569, 331.200, 52677.343 23/01/20,01:35:33,12,10,1, 11.9,1,1, 0.325, 10413.580, 331.188, 52677.326 23/01/20,01:35:33,13,10,1, 11.9,1,1, 0.325, 10413.583, 331.168, 52677.265 23/01/20,01:35:33,14,10,1, 11.9,1,1, 0.325, 10413.607, 331.170, 52677.319 23/01/20,01:35:33,15,10,1, 11.9,1,1, 0.325, 10413.619, 331.194, 52677.367 23/01/20,01:35:33,16,10,1, 11.9,1,1, 0.325, 10413.606, 331.187, 52677.355 23/01/20,01:35:33,17,10,1, 11.9,1,1, 0.325, 10413.606, 331.164, 52677.315 23/01/20,01:35:33,18,10,1, 11.9,1,1, 0.325, 10413.637, 331.206, 52677.364 23/01/20,01:35:33,19,10,1, 11.9,1,1, 0.325, 10413.637, 331.194, 52677.347 23/01/20,01:35:34,00,10,1, 11.8,1,1, 0.324, 10413.631, 331.194, 52677.347 23/01/20,01:35:34,01,10,1, 11.8,1,1, 0.324, 10413.650, 331.204, 52677.345 23/01/20,01:35:34,02,10,1, 11.8,1,1, 0.324, 10413.656, 331.170, 52677.298 23/01/20,01:35:34,03,10,1, 11.8,1,1, 0.324, 10413.691, 331.230, 52677.366 23/01/20,01:35:34,04,10,1, 11.8,1,1, 0.324, 10413.679, 331.172, 52677.344 23/01/20,01:35:34,05,10,1, 11.8,1,1, 0.324, 10413.704, 331.178, 52677.363 23/01/20,01:35:34,06,10,1, 11.8,1,1, 0.324, 10413.687, 331.128, 52677.371 23/01/20,01:35:34,07,10,1, 11.8,1,1, 0.324, 10413.693, 331.181, 52677.342 23/01/20,01:35:34,08,10,1, 11.8,1,1, 0.324, 10413.716, 331.189, 52677.387 23/01/20,01:35:34,09,10,1, 11.8,1,1, 0.324, 10413.711, 331.173, 52677.347 23/01/20,01:35:34,10,10,1, 11.8,1,1, 0.324, 10413.725, 331.170, 52677.350 23/01/20,01:35:34,11,10,1, 11.8,1,1, 0.324, 10413.722, 331.181, 52677.372 23/01/20,01:35:34,12,10,1, 11.8,1,1, 0.324, 10413.749, 331.193, 52677.382 23/01/20,01:35:34,13,10,1, 11.8,1,1, 0.324, 10413.741, 331.143, 52677.333 23/01/20,01:35:34,14,10,1, 11.8,1,1, 0.324, 10413.774, 331.199, 52677.394 23/01/20,01:35:34,15,10,1, 11.8,1,1, 0.324, 10413.779, 331.167, 52677.343 23/01/20,01:35:34,16,10,1, 11.8,1,1, 0.324, 10413.773, 331.177, 52677.380 23/01/20,01:35:34,17,10,1, 11.8,1,1, 0.324, 10413.794, 331.186, 52677.396 23/01/20,01:35:34,18,10,1, 11.8,1,1, 0.324, 10413.824, 331.197, 52677.369 23/01/20,01:35:34,19,10,1, 11.8,1,1, 0.324, 10413.772, 331.167, 52677.357 23/01/20,01:35:35,00,10,1, 11.8,1,1, 0.326, 10413.765, 331.167, 52677.357 23/01/20,01:35:35,01,10,1, 11.8,1,1, 0.326, 10413.801, 331.163, 52677.428 23/01/20,01:35:35,02,10,1, 11.8,1,1, 0.326, 10413.811, 331.165, 52677.378 23/01/20,01:35:35,03,10,1, 11.8,1,1, 0.326, 10413.820, 331.166, 52677.421 23/01/20,01:35:35,04,10,1, 11.8,1,1, 0.326, 10413.828, 331.178, 52677.381 23/01/20,01:35:35,05,10,1, 11.8,1,1, 0.326, 10413.857, 331.152, 52677.390 23/01/20,01:35:35,06,10,1, 11.8,1,1, 0.326, 10413.851, 331.180, 52677.379 23/01/20,01:35:35,07,10,1, 11.8,1,1, 0.326, 10413.827, 331.146, 52677.345 23/01/20,01:35:35,08,10,1, 11.8,1,1, 0.326, 10413.853, 331.190, 52677.371 23/01/20,01:35:35,09,10,1, 11.8,1,1, 0.326, 10413.836, 331.157, 52677.379 23/01/20,01:35:35,10,10,1, 11.8,1,1, 0.326, 10413.842, 331.148, 52677.339 23/01/20,01:35:35,11,10,1, 11.8,1,1, 0.326, 10413.853, 331.159, 52677.393 23/01/20,01:35:35,12,10,1, 11.8,1,1, 0.326, 10413.851, 331.140, 52677.343 23/01/20,01:35:35,13,10,1, 11.8,1,1, 0.326, 10413.884, 331.145, 52677.352 23/01/20,01:35:35,14,10,1, 11.8,1,1, 0.326, 10413.901, 331.142, 52677.398 23/01/20,01:35:35,15,10,1, 11.8,1,1, 0.326, 10413.868, 331.174, 52677.394 23/01/20,01:35:35,16,10,1, 11.8,1,1, 0.326, 10413.892, 331.161, 52677.359 23/01/20,01:35:35,17,10,1, 11.8,1,1, 0.326, 10413.909, 331.187, 52677.390 23/01/20,01:35:35,18,10,1, 11.8,1,1, 0.326, 10413.902, 331.145, 52677.368 23/01/20,01:35:35,19,10,1, 11.8,1,1, 0.326, 10413.938, 331.145, 52677.332 23/01/20,01:35:36,00,10,1, 11.9,1,1, 0.325, 10413.932, 331.145, 52677.332 23/01/20,01:35:36,01,10,1, 11.9,1,1, 0.325, 10413.939, 331.165, 52677.351 23/01/20,01:35:36,02,10,1, 11.9,1,1, 0.325, 10413.959, 331.148, 52677.335 23/01/20,01:35:36,03,10,1, 11.9,1,1, 0.325, 10413.934, 331.154, 52677.308 23/01/20,01:35:36,04,10,1, 11.9,1,1, 0.325, 10413.924, 331.146, 52677.474 23/01/20,01:35:36,05,10,1, 11.9,1,1, 0.325, 10413.939, 331.165, 52677.373 23/01/20,01:35:36,06,10,1, 11.9,1,1, 0.325, 10413.913, 331.112, 52677.384 23/01/20,01:35:36,07,10,1, 11.9,1,1, 0.325, 10413.920, 331.142, 52677.300 23/01/20,01:35:36,08,10,1, 11.9,1,1, 0.325, 10413.995, 331.146, 52677.347 23/01/20,01:35:36,09,10,1, 11.9,1,1, 0.325, 10413.979, 331.106, 52677.316 23/01/20,01:35:36,10,10,1, 11.9,1,1, 0.325, 10413.989, 331.146, 52677.346 23/01/20,01:35:36,11,10,1, 11.9,1,1, 0.325, 10414.007, 331.165, 52677.366 23/01/20,01:35:36,12,10,1, 11.9,1,1, 0.325, 10413.993, 331.119, 52677.350 23/01/20,01:35:36,13,10,1, 11.9,1,1, 0.325, 10414.013, 331.154, 52677.385 23/01/20,01:35:36,14,10,1, 11.9,1,1, 0.325, 10414.008, 331.116, 52677.384 23/01/20,01:35:36,15,10,1, 11.9,1,1, 0.325, 10414.007, 331.160, 52677.402 23/01/20,01:35:36,16,10,1, 11.9,1,1, 0.325, 10414.033, 331.154, 52677.360 23/01/20,01:35:36,17,10,1, 11.9,1,1, 0.325, 10414.006, 331.120, 52677.377 23/01/20,01:35:36,18,10,1, 11.9,1,1, 0.325, 10414.023, 331.082, 52677.345 23/01/20,01:35:36,19,10,1, 11.9,1,1, 0.325, 10414.022, 331.137, 52677.406 23/01/20,01:35:37,00,10,1, 11.9,1,1, 0.327, 10414.015, 331.137, 52677.406 23/01/20,01:35:37,01,10,1, 11.9,1,1, 0.327, 10414.064, 331.134, 52677.370 23/01/20,01:35:37,02,10,1, 11.9,1,1, 0.327, 10414.041, 331.125, 52677.385 23/01/20,01:35:37,03,10,1, 11.9,1,1, 0.327, 10414.060, 331.143, 52677.380 23/01/20,01:35:37,04,10,1, 11.9,1,1, 0.327, 10414.081, 331.092, 52677.354 23/01/20,01:35:37,05,10,1, 11.9,1,1, 0.327, 10414.088, 331.139, 52677.382 23/01/20,01:35:37,06,10,1, 11.9,1,1, 0.327, 10414.067, 331.141, 52677.400 23/01/20,01:35:37,07,10,1, 11.9,1,1, 0.327, 10414.072, 331.069, 52677.353 23/01/20,01:35:37,08,10,1, 11.9,1,1, 0.327, 10414.110, 331.092, 52677.357 23/01/20,01:35:37,09,10,1, 11.9,1,1, 0.327, 10414.117, 331.134, 52677.408 23/01/20,01:35:37,10,10,1, 11.9,1,1, 0.327, 10414.136, 331.150, 52677.427 23/01/20,01:35:37,11,10,1, 11.9,1,1, 0.327, 10414.131, 331.148, 52677.425 23/01/20,01:35:37,12,10,1, 11.9,1,1, 0.327, 10414.116, 331.126, 52677.377 23/01/20,01:35:37,13,10,1, 11.9,1,1, 0.327, 10414.125, 331.144, 52677.405 23/01/20,01:35:37,14,10,1, 11.9,1,1, 0.327, 10414.142, 331.139, 52677.437 23/01/20,01:35:37,15,10,1, 11.9,1,1, 0.327, 10414.128, 331.119, 52677.399 23/01/20,01:35:37,16,10,1, 11.9,1,1, 0.327, 10414.131, 331.108, 52677.414 23/01/20,01:35:37,17,10,1, 11.9,1,1, 0.327, 10414.142, 331.091, 52677.373 23/01/20,01:35:37,18,10,1, 11.9,1,1, 0.327, 10414.136, 331.084, 52677.355 23/01/20,01:35:37,19,10,1, 11.9,1,1, 0.327, 10414.172, 331.066, 52677.343 23/01/20,01:35:38,00,10,1, 11.9,1,1, 0.325, 10414.165, 331.066, 52677.343 23/01/20,01:35:38,01,10,1, 11.9,1,1, 0.325, 10414.181, 331.109, 52677.397 23/01/20,01:35:38,02,10,1, 11.9,1,1, 0.325, 10414.168, 331.076, 52677.389 23/01/20,01:35:38,03,10,1, 11.9,1,1, 0.325, 10414.195, 331.090, 52677.374 23/01/20,01:35:38,04,10,1, 11.9,1,1, 0.325, 10414.188, 331.096, 52677.378 23/01/20,01:35:38,05,10,1, 11.9,1,1, 0.325, 10414.205, 331.095, 52677.378 23/01/20,01:35:38,06,10,1, 11.9,1,1, 0.325, 10414.197, 331.082, 52677.377 23/01/20,01:35:38,07,10,1, 11.9,1,1, 0.325, 10414.198, 331.093, 52677.365 23/01/20,01:35:38,08,10,1, 11.9,1,1, 0.325, 10414.226, 331.084, 52677.348 23/01/20,01:35:38,09,10,1, 11.9,1,1, 0.325, 10414.235, 331.117, 52677.411 23/01/20,01:35:38,10,10,1, 11.9,1,1, 0.325, 10414.213, 331.059, 52677.357 23/01/20,01:35:38,11,10,1, 11.9,1,1, 0.325, 10414.231, 331.114, 52677.359 23/01/20,01:35:38,12,10,1, 11.9,1,1, 0.325, 10414.265, 331.115, 52677.406 23/01/20,01:35:38,13,10,1, 11.9,1,1, 0.325, 10414.235, 331.099, 52677.387 23/01/20,01:35:38,14,10,1, 11.9,1,1, 0.325, 10414.231, 331.075, 52677.359 23/01/20,01:35:38,15,10,1, 11.9,1,1, 0.325, 10414.282, 331.105, 52677.379 23/01/20,01:35:38,16,10,1, 11.9,1,1, 0.325, 10414.275, 331.126, 52677.445 23/01/20,01:35:38,17,10,1, 11.9,1,1, 0.325, 10414.292, 331.081, 52677.384 23/01/20,01:35:38,18,10,1, 11.9,1,1, 0.325, 10414.280, 331.075, 52677.423 23/01/20,01:35:38,19,10,1, 11.9,1,1, 0.325, 10414.306, 331.055, 52677.409 23/01/20,01:35:39,00,11,1, 11.9,1,1, 0.326, 10414.299, 331.055, 52677.409 23/01/20,01:35:39,01,11,1, 11.9,1,1, 0.326, 10414.295, 331.094, 52677.389 23/01/20,01:35:39,02,11,1, 11.9,1,1, 0.326, 10414.302, 331.124, 52677.394 23/01/20,01:35:39,03,11,1, 11.9,1,1, 0.326, 10414.299, 331.125, 52677.430 23/01/20,01:35:39,04,11,1, 11.9,1,1, 0.326, 10414.341, 331.126, 52677.414 23/01/20,01:35:39,05,11,1, 11.9,1,1, 0.326, 10414.324, 331.125, 52677.484 23/01/20,01:35:39,06,11,1, 11.9,1,1, 0.326, 10414.322, 331.097, 52677.398 23/01/20,01:35:39,07,11,1, 11.9,1,1, 0.326, 10414.311, 331.136, 52677.426 23/01/20,01:35:39,08,11,1, 11.9,1,1, 0.326, 10414.347, 331.142, 52677.402 23/01/20,01:35:39,09,11,1, 11.9,1,1, 0.326, 10414.335, 331.128, 52677.429 23/01/20,01:35:39,10,11,1, 11.9,1,1, 0.326, 10414.331, 331.123, 52677.427 23/01/20,01:35:39,11,11,1, 11.9,1,1, 0.326, 10414.380, 331.104, 52677.428 23/01/20,01:35:39,12,11,1, 11.9,1,1, 0.326, 10414.361, 331.104, 52677.412 23/01/20,01:35:39,13,11,1, 11.9,1,1, 0.326, 10414.365, 331.097, 52677.406 23/01/20,01:35:39,14,11,1, 11.9,1,1, 0.326, 10414.389, 331.102, 52677.434 23/01/20,01:35:39,15,11,1, 11.9,1,1, 0.326, 10414.343, 331.096, 52677.311 23/01/20,01:35:39,16,11,1, 11.9,1,1, 0.326, 10414.431, 331.114, 52677.444 23/01/20,01:35:39,17,11,1, 11.9,1,1, 0.326, 10414.410, 331.127, 52677.377 23/01/20,01:35:39,18,11,1, 11.9,1,1, 0.326, 10414.413, 331.085, 52677.420 23/01/20,01:35:39,19,11,1, 11.9,1,1, 0.326, 10414.414, 331.090, 52677.380 23/01/20,01:35:40,00,11,1, 11.9,1,1, 0.330, 10414.407, 331.090, 52677.380 23/01/20,01:35:40,01,11,1, 11.9,1,1, 0.330, 10414.420, 331.079, 52677.436 23/01/20,01:35:40,02,11,1, 11.9,1,1, 0.330, 10414.462, 331.111, 52677.403 23/01/20,01:35:40,03,11,1, 11.9,1,1, 0.330, 10414.437, 331.116, 52677.385 23/01/20,01:35:40,04,11,1, 11.9,1,1, 0.330, 10414.427, 331.078, 52677.391 23/01/20,01:35:40,05,11,1, 11.9,1,1, 0.330, 10414.448, 331.127, 52677.444 23/01/20,01:35:40,06,11,1, 11.9,1,1, 0.330, 10414.483, 331.114, 52677.415 23/01/20,01:35:40,07,11,1, 11.9,1,1, 0.330, 10414.457, 331.115, 52677.438 23/01/20,01:35:40,08,11,1, 11.9,1,1, 0.330, 10414.461, 331.101, 52677.413 23/01/20,01:35:40,09,11,1, 11.9,1,1, 0.330, 10414.486, 331.125, 52677.443 23/01/20,01:35:40,10,11,1, 11.9,1,1, 0.330, 10414.478, 331.077, 52677.309 23/01/20,01:35:40,11,11,1, 11.9,1,1, 0.330, 10414.527, 331.106, 52677.408 23/01/20,01:35:40,12,11,1, 11.9,1,1, 0.330, 10414.496, 331.103, 52677.403 23/01/20,01:35:40,13,11,1, 11.9,1,1, 0.330, 10414.511, 331.110, 52677.418 23/01/20,01:35:40,14,11,1, 11.9,1,1, 0.330, 10414.488, 331.102, 52677.441 23/01/20,01:35:40,15,11,1, 11.9,1,1, 0.330, 10414.515, 331.089, 52677.476 23/01/20,01:35:40,16,11,1, 11.9,1,1, 0.330, 10414.523, 331.150, 52677.611 23/01/20,01:35:40,17,11,1, 11.9,1,1, 0.330, 10414.504, 331.155, 52677.486 23/01/20,01:35:40,18,11,1, 11.9,1,1, 0.330, 10414.514, 331.149, 52677.471 23/01/20,01:35:40,19,11,1, 11.9,1,1, 0.330, 10414.485, 331.106, 52677.530 23/01/20,01:35:41,00,11,1, 11.9,1,1, 0.324, 10414.482, 331.106, 52677.530 23/01/20,01:35:41,01,11,1, 11.9,1,1, 0.324, 10414.540, 331.124, 52677.445 23/01/20,01:35:41,02,11,1, 11.9,1,1, 0.324, 10414.557, 331.140, 52677.478 23/01/20,01:35:41,03,11,1, 11.9,1,1, 0.324, 10414.560, 331.119, 52677.482 23/01/20,01:35:41,04,11,1, 11.9,1,1, 0.324, 10414.526, 331.082, 52677.434 23/01/20,01:35:41,05,11,1, 11.9,1,1, 0.324, 10414.547, 331.110, 52677.448 23/01/20,01:35:41,06,11,1, 11.9,1,1, 0.324, 10414.551, 331.110, 52677.453 23/01/20,01:35:41,07,11,1, 11.9,1,1, 0.324, 10414.571, 331.128, 52677.465 23/01/20,01:35:41,08,11,1, 11.9,1,1, 0.324, 10414.555, 331.094, 52677.424 23/01/20,01:35:41,09,11,1, 11.9,1,1, 0.324, 10414.580, 331.084, 52677.462 23/01/20,01:35:41,10,11,1, 11.9,1,1, 0.324, 10414.594, 331.132, 52677.468 23/01/20,01:35:41,11,11,1, 11.9,1,1, 0.324, 10414.569, 331.111, 52677.442 23/01/20,01:35:41,12,11,1, 11.9,1,1, 0.324, 10414.563, 331.118, 52677.439 23/01/20,01:35:41,13,11,1, 11.9,1,1, 0.324, 10414.587, 331.134, 52677.487 23/01/20,01:35:41,14,11,1, 11.9,1,1, 0.324, 10414.603, 331.130, 52677.479 23/01/20,01:35:41,15,11,1, 11.9,1,1, 0.324, 10414.598, 331.133, 52677.459 23/01/20,01:35:41,16,11,1, 11.9,1,1, 0.324, 10414.599, 331.121, 52677.434 23/01/20,01:35:41,17,11,1, 11.9,1,1, 0.324, 10414.598, 331.082, 52677.423 23/01/20,01:35:41,18,11,1, 11.9,1,1, 0.324, 10414.618, 331.115, 52677.463 23/01/20,01:35:41,19,11,1, 11.9,1,1, 0.324, 10414.639, 331.115, 52677.442 23/01/20,01:35:42,00,11,1, 11.9,1,1, 0.326, 10414.633, 331.115, 52677.442 23/01/20,01:35:42,01,11,1, 11.9,1,1, 0.326, 10414.650, 331.110, 52677.487 23/01/20,01:35:42,02,11,1, 11.9,1,1, 0.326, 10414.636, 331.087, 52677.485 23/01/20,01:35:42,03,11,1, 11.9,1,1, 0.326, 10414.662, 331.118, 52677.431 23/01/20,01:35:42,04,11,1, 11.9,1,1, 0.326, 10414.651, 331.125, 52677.451 23/01/20,01:35:42,05,11,1, 11.9,1,1, 0.326, 10414.667, 331.063, 52677.418 23/01/20,01:35:42,06,11,1, 11.9,1,1, 0.326, 10414.684, 331.140, 52677.445 23/01/20,01:35:42,07,11,1, 11.9,1,1, 0.326, 10414.686, 331.128, 52677.497 23/01/20,01:35:42,08,11,1, 11.9,1,1, 0.326, 10414.656, 331.119, 52677.546 23/01/20,01:35:42,09,11,1, 11.9,1,1, 0.326, 10414.709, 331.119, 52677.472 23/01/20,01:35:42,10,11,1, 11.9,1,1, 0.326, 10414.703, 331.100, 52677.447 23/01/20,01:35:42,11,11,1, 11.9,1,1, 0.326, 10414.722, 331.136, 52677.507 23/01/20,01:35:42,12,11,1, 11.9,1,1, 0.326, 10414.714, 331.067, 52677.442 23/01/20,01:35:42,13,11,1, 11.9,1,1, 0.326, 10414.719, 331.100, 52677.467 23/01/20,01:35:42,14,11,1, 11.9,1,1, 0.326, 10414.714, 331.088, 52677.484 23/01/20,01:35:42,15,11,1, 11.9,1,1, 0.326, 10414.729, 331.084, 52677.473 23/01/20,01:35:42,16,11,1, 11.9,1,1, 0.326, 10414.748, 331.107, 52677.479 23/01/20,01:35:42,17,11,1, 11.9,1,1, 0.326, 10414.756, 331.086, 52677.493 23/01/20,01:35:42,18,11,1, 11.9,1,1, 0.326, 10414.761, 331.066, 52677.445 23/01/20,01:35:42,19,11,1, 11.9,1,1, 0.326, 10414.758, 331.070, 52677.442 23/01/20,01:35:43,00,11,1, 11.9,1,1, 0.326, 10414.758, 331.070, 52677.442 23/01/20,01:35:43,01,11,1, 11.9,1,1, 0.326, 10414.770, 331.105, 52677.481 23/01/20,01:35:43,02,11,1, 11.9,1,1, 0.326, 10414.774, 331.083, 52677.457 23/01/20,01:35:43,03,11,1, 11.9,1,1, 0.326, 10414.794, 331.082, 52677.470 23/01/20,01:35:43,04,11,1, 11.9,1,1, 0.326, 10414.809, 331.093, 52677.453 23/01/20,01:35:43,05,11,1, 11.9,1,1, 0.326, 10414.791, 331.077, 52677.444 23/01/20,01:35:43,06,11,1, 11.9,1,1, 0.326, 10414.820, 331.106, 52677.492 23/01/20,01:35:43,07,11,1, 11.9,1,1, 0.326, 10414.838, 331.123, 52677.479 23/01/20,01:35:43,08,11,1, 11.9,1,1, 0.326, 10414.836, 331.111, 52677.448 23/01/20,01:35:43,09,11,1, 11.9,1,1, 0.326, 10414.817, 331.080, 52677.445 23/01/20,01:35:43,10,11,1, 11.9,1,1, 0.326, 10414.847, 331.108, 52677.469 23/01/20,01:35:43,11,11,1, 11.9,1,1, 0.326, 10414.871, 331.092, 52677.464 23/01/20,01:35:43,12,11,1, 11.9,1,1, 0.326, 10414.863, 331.105, 52677.458 23/01/20,01:35:43,13,11,1, 11.9,1,1, 0.326, 10414.866, 331.100, 52677.454 23/01/20,01:35:43,14,11,1, 11.9,1,1, 0.326, 10414.866, 331.043, 52677.443 23/01/20,01:35:43,15,11,1, 11.9,1,1, 0.326, 10414.879, 331.080, 52677.461 23/01/20,01:35:43,16,11,1, 11.9,1,1, 0.326, 10414.893, 331.094, 52677.480 23/01/20,01:35:43,17,11,1, 11.9,1,1, 0.326, 10414.893, 331.086, 52677.463 23/01/20,01:35:43,18,11,1, 11.9,1,1, 0.326, 10414.909, 331.097, 52677.491 23/01/20,01:35:43,19,11,1, 11.9,1,1, 0.326, 10414.919, 331.060, 52677.457 23/01/20,01:35:44,00,10,1, 11.9,1,1, 0.326, 10414.916, 331.060, 52677.457 23/01/20,01:35:44,01,10,1, 11.9,1,1, 0.326, 10414.913, 331.095, 52677.434 23/01/20,01:35:44,02,10,1, 11.9,1,1, 0.326, 10414.945, 331.091, 52677.461 23/01/20,01:35:44,03,10,1, 11.9,1,1, 0.326, 10414.939, 331.058, 52677.430 23/01/20,01:35:44,04,10,1, 11.9,1,1, 0.326, 10414.921, 331.085, 52677.439 23/01/20,01:35:44,05,10,1, 11.9,1,1, 0.326, 10414.956, 331.062, 52677.457 23/01/20,01:35:44,06,10,1, 11.9,1,1, 0.326, 10414.958, 331.066, 52677.422 23/01/20,01:35:44,07,10,1, 11.9,1,1, 0.326, 10414.970, 331.077, 52677.417 23/01/20,01:35:44,08,10,1, 11.9,1,1, 0.326, 10415.004, 331.081, 52677.437 23/01/20,01:35:44,09,10,1, 11.9,1,1, 0.326, 10415.011, 331.066, 52677.418 23/01/20,01:35:44,10,10,1, 11.9,1,1, 0.326, 10414.995, 331.060, 52677.399 23/01/20,01:35:44,11,10,1, 11.9,1,1, 0.326, 10415.046, 331.089, 52677.485 23/01/20,01:35:44,12,10,1, 11.9,1,1, 0.326, 10415.041, 331.048, 52677.420 23/01/20,01:35:44,13,10,1, 11.9,1,1, 0.326, 10415.045, 331.062, 52677.461 23/01/20,01:35:44,14,10,1, 11.9,1,1, 0.326, 10415.046, 331.045, 52677.523 23/01/20,01:35:44,15,10,1, 11.9,1,1, 0.326, 10415.096, 331.041, 52677.377 23/01/20,01:35:44,16,10,1, 11.9,1,1, 0.326, 10415.077, 331.069, 52677.405 23/01/20,01:35:44,17,10,1, 11.9,1,1, 0.326, 10415.082, 331.028, 52677.420 23/01/20,01:35:44,18,10,1, 11.9,1,1, 0.326, 10415.076, 331.065, 52677.515 23/01/20,01:35:44,19,10,1, 11.9,1,1, 0.326, 10415.109, 331.050, 52677.185 23/01/20,01:35:45,00,10,1, 11.9,1,1, 0.325, 10415.108, 331.050, 52677.185 23/01/20,01:35:45,01,10,1, 11.9,1,1, 0.325, 10415.083, 331.045, 52677.420 23/01/20,01:35:45,02,10,1, 11.9,1,1, 0.325, 10415.126, 331.068, 52677.439 23/01/20,01:35:45,03,10,1, 11.9,1,1, 0.325, 10415.147, 331.057, 52677.453 23/01/20,01:35:45,04,10,1, 11.9,1,1, 0.325, 10415.143, 331.052, 52677.437 23/01/20,01:35:45,05,10,1, 11.9,1,1, 0.325, 10415.147, 331.089, 52677.483 23/01/20,01:35:45,06,10,1, 11.9,1,1, 0.325, 10415.163, 331.044, 52677.473 23/01/20,01:35:45,07,10,1, 11.9,1,1, 0.325, 10415.144, 331.042, 52677.441 23/01/20,01:35:45,08,10,1, 11.9,1,1, 0.325, 10415.184, 331.065, 52677.440 23/01/20,01:35:45,09,10,1, 11.9,1,1, 0.325, 10415.201, 331.063, 52677.463 23/01/20,01:35:45,10,10,1, 11.9,1,1, 0.325, 10415.193, 331.034, 52677.414 23/01/20,01:35:45,11,10,1, 11.9,1,1, 0.325, 10415.190, 331.045, 52677.425 23/01/20,01:35:45,12,10,1, 11.9,1,1, 0.325, 10415.202, 331.058, 52677.468 23/01/20,01:35:45,13,10,1, 11.9,1,1, 0.325, 10415.203, 331.034, 52677.411 23/01/20,01:35:45,14,10,1, 11.9,1,1, 0.325, 10415.232, 331.070, 52677.490 23/01/20,01:35:45,15,10,1, 11.9,1,1, 0.325, 10415.216, 330.980, 52677.424 23/01/20,01:35:45,16,10,1, 11.9,1,1, 0.325, 10415.248, 331.040, 52677.474 23/01/20,01:35:45,17,10,1, 11.9,1,1, 0.325, 10415.239, 331.033, 52677.456 23/01/20,01:35:45,18,10,1, 11.9,1,1, 0.325, 10415.234, 331.007, 52677.418 23/01/20,01:35:45,19,10,1, 11.9,1,1, 0.325, 10415.251, 331.023, 52677.423 23/01/20,01:35:46,00,10,1, 11.9,1,1, 0.324, 10415.250, 331.023, 52677.423 23/01/20,01:35:46,01,10,1, 11.9,1,1, 0.324, 10415.233, 331.000, 52677.469 23/01/20,01:35:46,02,10,1, 11.9,1,1, 0.324, 10415.292, 331.037, 52677.485 23/01/20,01:35:46,03,10,1, 11.9,1,1, 0.324, 10415.291, 331.030, 52677.450 23/01/20,01:35:46,04,10,1, 11.9,1,1, 0.324, 10415.307, 331.053, 52677.513 23/01/20,01:35:46,05,10,1, 11.9,1,1, 0.324, 10415.322, 331.062, 52677.466 23/01/20,01:35:46,06,10,1, 11.9,1,1, 0.324, 10415.318, 331.050, 52677.435 23/01/20,01:35:46,07,10,1, 11.9,1,1, 0.324, 10415.335, 331.036, 52677.433 23/01/20,01:35:46,08,10,1, 11.9,1,1, 0.324, 10415.338, 331.025, 52677.444 23/01/20,01:35:46,09,10,1, 11.9,1,1, 0.324, 10415.350, 330.999, 52677.452 23/01/20,01:35:46,10,10,1, 11.9,1,1, 0.324, 10415.374, 331.049, 52677.456 23/01/20,01:35:46,11,10,1, 11.9,1,1, 0.324, 10415.383, 330.999, 52677.453 23/01/20,01:35:46,12,10,1, 11.9,1,1, 0.324, 10415.384, 331.050, 52677.500 23/01/20,01:35:46,13,10,1, 11.9,1,1, 0.324, 10415.367, 331.011, 52677.419 23/01/20,01:35:46,14,10,1, 11.9,1,1, 0.324, 10415.411, 330.986, 52677.447 23/01/20,01:35:46,15,10,1, 11.9,1,1, 0.324, 10415.416, 331.023, 52677.479 23/01/20,01:35:46,16,10,1, 11.9,1,1, 0.324, 10415.413, 331.012, 52677.482 23/01/20,01:35:46,17,10,1, 11.9,1,1, 0.324, 10415.417, 331.042, 52677.513 23/01/20,01:35:46,18,10,1, 11.9,1,1, 0.324, 10415.444, 331.025, 52677.471 23/01/20,01:35:46,19,10,1, 11.9,1,1, 0.324, 10415.451, 331.030, 52677.462 23/01/20,01:35:47,00,10,1, 11.8,1,1, 0.324, 10415.450, 331.030, 52677.462 23/01/20,01:35:47,01,10,1, 11.8,1,1, 0.324, 10415.451, 331.019, 52677.466 23/01/20,01:35:47,02,10,1, 11.8,1,1, 0.324, 10415.467, 331.034, 52677.482 23/01/20,01:35:47,03,10,1, 11.8,1,1, 0.324, 10415.465, 331.007, 52677.476 23/01/20,01:35:47,04,10,1, 11.8,1,1, 0.324, 10415.477, 330.955, 52677.420 23/01/20,01:35:47,05,10,1, 11.8,1,1, 0.324, 10415.513, 330.973, 52677.443 23/01/20,01:35:47,06,10,1, 11.8,1,1, 0.324, 10415.494, 330.957, 52677.294 23/01/20,01:35:47,07,10,1, 11.8,1,1, 0.324, 10415.545, 330.988, 52677.571 23/01/20,01:35:47,08,10,1, 11.8,1,1, 0.324, 10415.582, 331.017, 52677.474 23/01/20,01:35:47,09,10,1, 11.8,1,1, 0.324, 10415.561, 330.963, 52677.490 23/01/20,01:35:47,10,10,1, 11.8,1,1, 0.324, 10415.581, 330.956, 52677.487 23/01/20,01:35:47,11,10,1, 11.8,1,1, 0.324, 10415.552, 331.008, 52677.735 23/01/20,01:35:47,12,10,1, 11.8,1,1, 0.324, 10415.589, 330.918, 52677.455 23/01/20,01:35:47,13,10,1, 11.8,1,1, 0.324, 10415.611, 330.998, 52677.459 23/01/20,01:35:47,14,10,1, 11.8,1,1, 0.324, 10415.584, 330.952, 52677.477 23/01/20,01:35:47,15,10,1, 11.8,1,1, 0.324, 10415.613, 330.962, 52677.451 23/01/20,01:35:47,16,10,1, 11.8,1,1, 0.324, 10415.620, 330.959, 52677.462 23/01/20,01:35:47,17,10,1, 11.8,1,1, 0.324, 10415.633, 330.952, 52677.450 23/01/20,01:35:47,18,10,1, 11.8,1,1, 0.324, 10415.643, 330.978, 52677.473 23/01/20,01:35:47,19,10,1, 11.8,1,1, 0.324, 10415.647, 330.955, 52677.506 23/01/20,01:35:48,00,10,1, 11.8,1,1, 0.324, 10415.642, 330.955, 52677.506 23/01/20,01:35:48,01,10,1, 11.8,1,1, 0.324, 10415.654, 330.925, 52677.436 23/01/20,01:35:48,02,10,1, 11.8,1,1, 0.324, 10415.677, 330.980, 52677.491 23/01/20,01:35:48,03,10,1, 11.8,1,1, 0.324, 10415.708, 330.960, 52677.479 23/01/20,01:35:48,04,10,1, 11.8,1,1, 0.324, 10415.688, 330.936, 52677.441 23/01/20,01:35:48,05,10,1, 11.8,1,1, 0.324, 10415.712, 330.958, 52677.479 23/01/20,01:35:48,06,10,1, 11.8,1,1, 0.324, 10415.711, 330.933, 52677.467 23/01/20,01:35:48,07,10,1, 11.8,1,1, 0.324, 10415.707, 330.939, 52677.507 23/01/20,01:35:48,08,10,1, 11.8,1,1, 0.324, 10415.752, 330.924, 52677.477 23/01/20,01:35:48,09,10,1, 11.8,1,1, 0.324, 10415.744, 330.945, 52677.469 23/01/20,01:35:48,10,10,1, 11.8,1,1, 0.324, 10415.752, 330.949, 52677.503 23/01/20,01:35:48,11,10,1, 11.8,1,1, 0.324, 10415.757, 330.969, 52677.461 23/01/20,01:35:48,12,10,1, 11.8,1,1, 0.324, 10415.787, 330.962, 52677.474 23/01/20,01:35:48,13,10,1, 11.8,1,1, 0.324, 10415.787, 330.927, 52677.486 23/01/20,01:35:48,14,10,1, 11.8,1,1, 0.324, 10415.808, 330.938, 52677.493 23/01/20,01:35:48,15,10,1, 11.8,1,1, 0.324, 10415.819, 330.948, 52677.445 23/01/20,01:35:48,16,10,1, 11.8,1,1, 0.324, 10415.815, 330.900, 52677.470 23/01/20,01:35:48,17,10,1, 11.8,1,1, 0.324, 10415.823, 330.951, 52677.499 23/01/20,01:35:48,18,10,1, 11.8,1,1, 0.324, 10415.826, 330.908, 52677.449 23/01/20,01:35:48,19,10,1, 11.8,1,1, 0.324, 10415.850, 330.941, 52677.486 23/01/20,01:35:49,00,10,1, 11.9,1,1, 0.325, 10415.843, 330.941, 52677.486 23/01/20,01:35:49,01,10,1, 11.9,1,1, 0.325, 10415.863, 330.941, 52677.488 23/01/20,01:35:49,02,10,1, 11.9,1,1, 0.325, 10415.880, 330.913, 52677.480 23/01/20,01:35:49,03,10,1, 11.9,1,1, 0.325, 10415.885, 330.919, 52677.455 23/01/20,01:35:49,04,10,1, 11.9,1,1, 0.325, 10415.887, 330.907, 52677.490 23/01/20,01:35:49,05,10,1, 11.9,1,1, 0.325, 10415.914, 330.935, 52677.493 23/01/20,01:35:49,06,10,1, 11.9,1,1, 0.325, 10415.916, 330.895, 52677.485 23/01/20,01:35:49,07,10,1, 11.9,1,1, 0.325, 10415.904, 330.888, 52677.487 23/01/20,01:35:49,08,10,1, 11.9,1,1, 0.325, 10415.917, 330.901, 52677.458 23/01/20,01:35:49,09,10,1, 11.9,1,1, 0.325, 10415.937, 330.891, 52677.501 23/01/20,01:35:49,10,10,1, 11.9,1,1, 0.325, 10415.939, 330.891, 52677.488 23/01/20,01:35:49,11,10,1, 11.9,1,1, 0.325, 10415.932, 330.914, 52677.520 23/01/20,01:35:49,12,10,1, 11.9,1,1, 0.325, 10415.923, 330.877, 52677.482 23/01/20,01:35:49,13,10,1, 11.9,1,1, 0.325, 10415.950, 330.870, 52677.477 23/01/20,01:35:49,14,10,1, 11.9,1,1, 0.325, 10415.972, 330.913, 52677.523 23/01/20,01:35:49,15,10,1, 11.9,1,1, 0.325, 10415.979, 330.890, 52677.485 23/01/20,01:35:49,16,10,1, 11.9,1,1, 0.325, 10415.991, 330.898, 52677.486 23/01/20,01:35:49,17,10,1, 11.9,1,1, 0.325, 10415.972, 330.845, 52677.448 23/01/20,01:35:49,18,10,1, 11.9,1,1, 0.325, 10416.014, 330.846, 52677.461 23/01/20,01:35:49,19,10,1, 11.9,1,1, 0.325, 10416.028, 330.909, 52677.495 23/01/20,01:35:50,00,10,1, 11.9,1,1, 0.328, 10416.026, 330.909, 52677.495 23/01/20,01:35:50,01,10,1, 11.9,1,1, 0.328, 10416.030, 330.872, 52677.483 23/01/20,01:35:50,02,10,1, 11.9,1,1, 0.328, 10416.037, 330.842, 52677.494 23/01/20,01:35:50,03,10,1, 11.9,1,1, 0.328, 10416.050, 330.861, 52677.499 23/01/20,01:35:50,04,10,1, 11.9,1,1, 0.328, 10416.057, 330.857, 52677.470 23/01/20,01:35:50,05,10,1, 11.9,1,1, 0.328, 10416.091, 330.883, 52677.498 23/01/20,01:35:50,06,10,1, 11.9,1,1, 0.328, 10416.069, 330.858, 52677.482 23/01/20,01:35:50,07,10,1, 11.9,1,1, 0.328, 10416.102, 330.843, 52677.513 23/01/20,01:35:50,08,10,1, 11.9,1,1, 0.328, 10416.103, 330.842, 52677.514 23/01/20,01:35:50,09,10,1, 11.9,1,1, 0.328, 10416.111, 330.869, 52677.499 23/01/20,01:35:50,10,10,1, 11.9,1,1, 0.328, 10416.129, 330.812, 52677.511 23/01/20,01:35:50,11,10,1, 11.9,1,1, 0.328, 10416.138, 330.859, 52677.541 23/01/20,01:35:50,12,10,1, 11.9,1,1, 0.328, 10416.115, 330.772, 52677.467 23/01/20,01:35:50,13,10,1, 11.9,1,1, 0.328, 10416.162, 330.840, 52677.526 23/01/20,01:35:50,14,10,1, 11.9,1,1, 0.328, 10416.152, 330.840, 52677.511 23/01/20,01:35:50,15,10,1, 11.9,1,1, 0.328, 10416.168, 330.822, 52677.504 23/01/20,01:35:50,16,10,1, 11.9,1,1, 0.328, 10416.151, 330.812, 52677.490 23/01/20,01:35:50,17,10,1, 11.9,1,1, 0.328, 10416.182, 330.824, 52677.494 23/01/20,01:35:50,18,10,1, 11.9,1,1, 0.328, 10416.194, 330.796, 52677.478 23/01/20,01:35:50,19,10,1, 11.9,1,1, 0.328, 10416.198, 330.844, 52677.528 23/01/20,01:35:51,00,10,1, 11.8,1,1, 0.323, 10416.193, 330.844, 52677.528 23/01/20,01:35:51,01,10,1, 11.8,1,1, 0.323, 10416.216, 330.810, 52677.461 23/01/20,01:35:51,02,10,1, 11.8,1,1, 0.323, 10416.230, 330.864, 52677.483 23/01/20,01:35:51,03,10,1, 11.8,1,1, 0.323, 10416.212, 330.789, 52677.442 23/01/20,01:35:51,04,10,1, 11.8,1,1, 0.323, 10416.246, 330.823, 52677.502 23/01/20,01:35:51,05,10,1, 11.8,1,1, 0.323, 10416.251, 330.817, 52677.479 23/01/20,01:35:51,06,10,1, 11.8,1,1, 0.323, 10416.223, 330.859, 52677.594 23/01/20,01:35:51,07,10,1, 11.8,1,1, 0.323, 10416.237, 330.844, 52677.513 23/01/20,01:35:51,08,10,1, 11.8,1,1, 0.323, 10416.253, 330.822, 52677.489 23/01/20,01:35:51,09,10,1, 11.8,1,1, 0.323, 10416.285, 330.800, 52677.472 23/01/20,01:35:51,10,10,1, 11.8,1,1, 0.323, 10416.283, 330.835, 52677.453 23/01/20,01:35:51,11,10,1, 11.8,1,1, 0.323, 10416.306, 330.834, 52677.495 23/01/20,01:35:51,12,10,1, 11.8,1,1, 0.323, 10416.309, 330.818, 52677.500 23/01/20,01:35:51,13,10,1, 11.8,1,1, 0.323, 10416.313, 330.827, 52677.494 23/01/20,01:35:51,14,10,1, 11.8,1,1, 0.323, 10416.302, 330.803, 52677.489 23/01/20,01:35:51,15,10,1, 11.8,1,1, 0.323, 10416.342, 330.837, 52677.511 23/01/20,01:35:51,16,10,1, 11.8,1,1, 0.323, 10416.359, 330.840, 52677.541 23/01/20,01:35:51,17,10,1, 11.8,1,1, 0.323, 10416.347, 330.828, 52677.495 23/01/20,01:35:51,18,10,1, 11.8,1,1, 0.323, 10416.324, 330.789, 52677.453 23/01/20,01:35:51,19,10,1, 11.8,1,1, 0.323, 10416.345, 330.778, 52677.496 23/01/20,01:35:52,00,11,1, 11.9,1,1, 0.328, 10416.343, 330.778, 52677.496 23/01/20,01:35:52,01,11,1, 11.9,1,1, 0.328, 10416.417, 330.815, 52677.478 23/01/20,01:35:52,02,11,1, 11.9,1,1, 0.328, 10416.398, 330.785, 52677.462 23/01/20,01:35:52,03,11,1, 11.9,1,1, 0.328, 10416.413, 330.799, 52677.490 23/01/20,01:35:52,04,11,1, 11.9,1,1, 0.328, 10416.427, 330.799, 52677.503 23/01/20,01:35:52,05,11,1, 11.9,1,1, 0.328, 10416.430, 330.774, 52677.513 23/01/20,01:35:52,06,11,1, 11.9,1,1, 0.328, 10416.422, 330.781, 52677.482 23/01/20,01:35:52,07,11,1, 11.9,1,1, 0.328, 10416.414, 330.797, 52677.490 23/01/20,01:35:52,08,11,1, 11.9,1,1, 0.328, 10416.438, 330.767, 52677.500 23/01/20,01:35:52,09,11,1, 11.9,1,1, 0.328, 10416.440, 330.753, 52677.501 23/01/20,01:35:52,10,11,1, 11.9,1,1, 0.328, 10416.438, 330.789, 52677.521 23/01/20,01:35:52,11,11,1, 11.9,1,1, 0.328, 10416.448, 330.759, 52677.513 23/01/20,01:35:52,12,11,1, 11.9,1,1, 0.328, 10416.475, 330.741, 52677.519 23/01/20,01:35:52,13,11,1, 11.9,1,1, 0.328, 10416.495, 330.775, 52677.543 23/01/20,01:35:52,14,11,1, 11.9,1,1, 0.328, 10416.494, 330.767, 52677.518 23/01/20,01:35:52,15,11,1, 11.9,1,1, 0.328, 10416.516, 330.758, 52677.519 23/01/20,01:35:52,16,11,1, 11.9,1,1, 0.328, 10416.481, 330.719, 52677.494 23/01/20,01:35:52,17,11,1, 11.9,1,1, 0.328, 10416.523, 330.762, 52677.541 23/01/20,01:35:52,18,11,1, 11.9,1,1, 0.328, 10416.542, 330.731, 52677.483 23/01/20,01:35:52,19,11,1, 11.9,1,1, 0.328, 10416.521, 330.741, 52677.493 23/01/20,01:35:53,00,09,1, 11.9,1,1, 0.327, 10416.518, 330.741, 52677.493 23/01/20,01:35:53,01,09,1, 11.9,1,1, 0.327, 10416.569, 330.725, 52677.529 23/01/20,01:35:53,02,09,1, 11.9,1,1, 0.327, 10416.540, 330.755, 52677.515 23/01/20,01:35:53,03,09,1, 11.9,1,1, 0.327, 10416.567, 330.729, 52677.513 23/01/20,01:35:53,04,09,1, 11.9,1,1, 0.327, 10416.558, 330.707, 52677.477 23/01/20,01:35:53,05,09,1, 11.9,1,1, 0.327, 10416.570, 330.713, 52677.493 23/01/20,01:35:53,06,09,1, 11.9,1,1, 0.327, 10416.591, 330.740, 52677.517 23/01/20,01:35:53,07,09,1, 11.9,1,1, 0.327, 10416.584, 330.721, 52677.497 23/01/20,01:35:53,08,09,1, 11.9,1,1, 0.327, 10416.590, 330.726, 52677.471 23/01/20,01:35:53,09,09,1, 11.9,1,1, 0.327, 10416.613, 330.696, 52677.455 23/01/20,01:35:53,10,09,1, 11.9,1,1, 0.327, 10416.604, 330.672, 52677.514 23/01/20,01:35:53,11,09,1, 11.9,1,1, 0.327, 10416.622, 330.699, 52677.530 23/01/20,01:35:53,12,09,1, 11.9,1,1, 0.327, 10416.629, 330.695, 52677.574 23/01/20,01:35:53,13,09,1, 11.9,1,1, 0.327, 10416.668, 330.738, 52677.582 23/01/20,01:35:53,14,09,1, 11.9,1,1, 0.327, 10416.633, 330.712, 52677.516 23/01/20,01:35:53,15,09,1, 11.9,1,1, 0.327, 10416.638, 330.666, 52677.512 23/01/20,01:35:53,16,09,1, 11.9,1,1, 0.327, 10416.662, 330.701, 52677.527 23/01/20,01:35:53,17,09,1, 11.9,1,1, 0.327, 10416.668, 330.679, 52677.541 23/01/20,01:35:53,18,09,1, 11.9,1,1, 0.327, 10416.668, 330.708, 52677.534 23/01/20,01:35:53,19,09,1, 11.9,1,1, 0.327, 10416.670, 330.640, 52677.525 23/01/20,01:35:54,00,09,1, 11.9,1,1, 0.326, 10416.669, 330.640, 52677.525 23/01/20,01:35:54,01,09,1, 11.9,1,1, 0.326, 10416.699, 330.638, 52677.495 23/01/20,01:35:54,02,09,1, 11.9,1,1, 0.326, 10416.714, 330.647, 52677.513 23/01/20,01:35:54,03,09,1, 11.9,1,1, 0.326, 10416.703, 330.671, 52677.511 23/01/20,01:35:54,04,09,1, 11.9,1,1, 0.326, 10416.691, 330.651, 52677.496 23/01/20,01:35:54,05,09,1, 11.9,1,1, 0.326, 10416.717, 330.626, 52677.506 23/01/20,01:35:54,06,09,1, 11.9,1,1, 0.326, 10416.730, 330.675, 52677.545 23/01/20,01:35:54,07,09,1, 11.9,1,1, 0.326, 10416.746, 330.621, 52677.508 23/01/20,01:35:54,08,09,1, 11.9,1,1, 0.326, 10416.755, 330.675, 52677.567 23/01/20,01:35:54,09,09,1, 11.9,1,1, 0.326, 10416.790, 330.682, 52677.590 23/01/20,01:35:54,10,09,1, 11.9,1,1, 0.326, 10416.782, 330.696, 52677.591 23/01/20,01:35:54,11,09,1, 11.9,1,1, 0.326, 10416.786, 330.690, 52677.562 23/01/20,01:35:54,12,09,1, 11.9,1,1, 0.326, 10416.755, 330.603, 52677.495 23/01/20,01:35:54,13,09,1, 11.9,1,1, 0.326, 10416.796, 330.642, 52677.549 23/01/20,01:35:54,14,09,1, 11.9,1,1, 0.326, 10416.803, 330.653, 52677.577 23/01/20,01:35:54,15,09,1, 11.9,1,1, 0.326, 10416.794, 330.638, 52677.533 23/01/20,01:35:54,16,09,1, 11.9,1,1, 0.326, 10416.784, 330.620, 52677.532 23/01/20,01:35:54,17,09,1, 11.9,1,1, 0.326, 10416.847, 330.663, 52677.550 23/01/20,01:35:54,18,09,1, 11.9,1,1, 0.326, 10416.814, 330.619, 52677.543 23/01/20,01:35:54,19,09,1, 11.9,1,1, 0.326, 10416.834, 330.654, 52677.555 23/01/20,01:35:55,00,09,1, 11.8,1,1, 0.326, 10416.827, 330.654, 52677.555 23/01/20,01:35:55,01,09,1, 11.8,1,1, 0.326, 10416.836, 330.613, 52677.527 23/01/20,01:35:55,02,09,1, 11.8,1,1, 0.326, 10416.871, 330.633, 52677.560 23/01/20,01:35:55,03,09,1, 11.8,1,1, 0.326, 10416.867, 330.630, 52677.512 23/01/20,01:35:55,04,09,1, 11.8,1,1, 0.326, 10416.883, 330.662, 52677.578 23/01/20,01:35:55,05,09,1, 11.8,1,1, 0.326, 10416.865, 330.621, 52677.558 23/01/20,01:35:55,06,09,1, 11.8,1,1, 0.326, 10416.912, 330.632, 52677.557 23/01/20,01:35:55,07,09,1, 11.8,1,1, 0.326, 10416.907, 330.631, 52677.631 23/01/20,01:35:55,08,09,1, 11.8,1,1, 0.326, 10416.936, 330.627, 52677.634 23/01/20,01:35:55,09,09,1, 11.8,1,1, 0.326, 10416.894, 330.587, 52677.633 23/01/20,01:35:55,10,09,1, 11.8,1,1, 0.326, 10416.942, 330.597, 52677.574 23/01/20,01:35:55,11,09,1, 11.8,1,1, 0.326, 10416.961, 330.638, 52677.627 23/01/20,01:35:55,12,09,1, 11.8,1,1, 0.326, 10416.937, 330.584, 52677.609 23/01/20,01:35:55,13,09,1, 11.8,1,1, 0.326, 10416.966, 330.645, 52677.622 23/01/20,01:35:55,14,09,1, 11.8,1,1, 0.326, 10416.967, 330.660, 52677.634 23/01/20,01:35:55,15,09,1, 11.8,1,1, 0.326, 10416.981, 330.641, 52677.593 23/01/20,01:35:55,16,09,1, 11.8,1,1, 0.326, 10416.965, 330.606, 52677.589 23/01/20,01:35:55,17,09,1, 11.8,1,1, 0.326, 10416.978, 330.630, 52677.629 23/01/20,01:35:55,18,09,1, 11.8,1,1, 0.326, 10416.983, 330.614, 52677.592 23/01/20,01:35:55,19,09,1, 11.8,1,1, 0.326, 10416.999, 330.596, 52677.584 23/01/20,01:35:56,00,09,1, 11.8,1,1, 0.323, 10416.994, 330.596, 52677.584 23/01/20,01:35:56,01,09,1, 11.8,1,1, 0.323, 10417.021, 330.651, 52677.627 23/01/20,01:35:56,02,09,1, 11.8,1,1, 0.323, 10417.001, 330.640, 52677.610 23/01/20,01:35:56,03,09,1, 11.8,1,1, 0.323, 10417.010, 330.593, 52677.582 23/01/20,01:35:56,04,09,1, 11.8,1,1, 0.323, 10417.015, 330.654, 52677.617 23/01/20,01:35:56,05,09,1, 11.8,1,1, 0.323, 10417.052, 330.595, 52677.594 23/01/20,01:35:56,06,09,1, 11.8,1,1, 0.323, 10417.043, 330.581, 52677.598 23/01/20,01:35:56,07,09,1, 11.8,1,1, 0.323, 10417.049, 330.580, 52677.565 23/01/20,01:35:56,08,09,1, 11.8,1,1, 0.323, 10417.073, 330.618, 52677.615 23/01/20,01:35:56,09,09,1, 11.8,1,1, 0.323, 10417.066, 330.593, 52677.634 23/01/20,01:35:56,10,09,1, 11.8,1,1, 0.323, 10417.059, 330.556, 52677.545 23/01/20,01:35:56,11,09,1, 11.8,1,1, 0.323, 10417.078, 330.589, 52677.606 23/01/20,01:35:56,12,09,1, 11.8,1,1, 0.323, 10417.105, 330.625, 52677.601 23/01/20,01:35:56,13,09,1, 11.8,1,1, 0.323, 10417.096, 330.583, 52677.588 23/01/20,01:35:56,14,09,1, 11.8,1,1, 0.323, 10417.114, 330.594, 52677.624 23/01/20,01:35:56,15,09,1, 11.8,1,1, 0.323, 10417.113, 330.577, 52677.568 23/01/20,01:35:56,16,09,1, 11.8,1,1, 0.323, 10417.120, 330.601, 52677.595 23/01/20,01:35:56,17,09,1, 11.8,1,1, 0.323, 10417.114, 330.544, 52677.590 23/01/20,01:35:56,18,09,1, 11.8,1,1, 0.323, 10417.149, 330.604, 52677.636 23/01/20,01:35:56,19,09,1, 11.8,1,1, 0.323, 10417.145, 330.565, 52677.616 23/01/20,01:35:57,00,08,1, 11.9,1,1, 0.327, 10417.144, 330.565, 52677.616 23/01/20,01:35:57,01,08,1, 11.9,1,1, 0.327, 10417.172, 330.593, 52677.652 23/01/20,01:35:57,02,08,1, 11.9,1,1, 0.327, 10417.149, 330.541, 52677.592 23/01/20,01:35:57,03,08,1, 11.9,1,1, 0.327, 10417.158, 330.573, 52677.601 23/01/20,01:35:57,04,08,1, 11.9,1,1, 0.327, 10417.192, 330.538, 52677.601 23/01/20,01:35:57,05,08,1, 11.9,1,1, 0.327, 10417.190, 330.540, 52677.576 23/01/20,01:35:57,06,08,1, 11.9,1,1, 0.327, 10417.230, 330.588, 52677.640 23/01/20,01:35:57,07,08,1, 11.9,1,1, 0.327, 10417.238, 330.566, 52677.660 23/01/20,01:35:57,08,08,1, 11.9,1,1, 0.327, 10417.222, 330.543, 52677.619 23/01/20,01:35:57,09,08,1, 11.9,1,1, 0.327, 10417.238, 330.566, 52677.612 23/01/20,01:35:57,10,08,1, 11.9,1,1, 0.327, 10417.224, 330.568, 52677.647 23/01/20,01:35:57,11,08,1, 11.9,1,1, 0.327, 10417.249, 330.549, 52677.625 23/01/20,01:35:57,12,08,1, 11.9,1,1, 0.327, 10417.265, 330.538, 52677.631 23/01/20,01:35:57,13,08,1, 11.9,1,1, 0.327, 10417.281, 330.538, 52677.727 23/01/20,01:35:57,14,08,1, 11.9,1,1, 0.327, 10417.292, 330.569, 52677.607 23/01/20,01:35:57,15,08,1, 11.9,1,1, 0.327, 10417.242, 330.521, 52677.558 23/01/20,01:35:57,16,08,1, 11.9,1,1, 0.327, 10417.295, 330.550, 52677.601 23/01/20,01:35:57,17,08,1, 11.9,1,1, 0.327, 10417.314, 330.591, 52677.586 23/01/20,01:35:57,18,08,1, 11.9,1,1, 0.327, 10417.282, 330.538, 52677.604 23/01/20,01:35:57,19,08,1, 11.9,1,1, 0.327, 10417.296, 330.538, 52677.633 23/01/20,01:35:58,00,08,1, 11.9,1,1, 0.327, 10417.295, 330.538, 52677.633 23/01/20,01:35:58,01,08,1, 11.9,1,1, 0.327, 10417.335, 330.531, 52677.608 23/01/20,01:35:58,02,08,1, 11.9,1,1, 0.327, 10417.315, 330.501, 52677.618 23/01/20,01:35:58,03,08,1, 11.9,1,1, 0.327, 10417.344, 330.539, 52677.606 23/01/20,01:35:58,04,08,1, 11.9,1,1, 0.327, 10417.361, 330.549, 52677.630 23/01/20,01:35:58,05,08,1, 11.9,1,1, 0.327, 10417.347, 330.523, 52677.614 23/01/20,01:35:58,06,08,1, 11.9,1,1, 0.327, 10417.342, 330.518, 52677.615 23/01/20,01:35:58,07,08,1, 11.9,1,1, 0.327, 10417.354, 330.509, 52677.592 23/01/20,01:35:58,08,08,1, 11.9,1,1, 0.327, 10417.387, 330.559, 52677.671 23/01/20,01:35:58,09,08,1, 11.9,1,1, 0.327, 10417.389, 330.514, 52677.605 23/01/20,01:35:58,10,08,1, 11.9,1,1, 0.327, 10417.378, 330.510, 52677.627 23/01/20,01:35:58,11,08,1, 11.9,1,1, 0.327, 10417.388, 330.539, 52677.620 23/01/20,01:35:58,12,08,1, 11.9,1,1, 0.327, 10417.436, 330.529, 52677.634 23/01/20,01:35:58,13,08,1, 11.9,1,1, 0.327, 10417.411, 330.472, 52677.608 23/01/20,01:35:58,14,08,1, 11.9,1,1, 0.327, 10417.410, 330.481, 52677.624 23/01/20,01:35:58,15,08,1, 11.9,1,1, 0.327, 10417.426, 330.521, 52677.646 23/01/20,01:35:58,16,08,1, 11.9,1,1, 0.327, 10417.436, 330.505, 52677.638 23/01/20,01:35:58,17,08,1, 11.9,1,1, 0.327, 10417.448, 330.502, 52677.654 23/01/20,01:35:58,18,08,1, 11.9,1,1, 0.327, 10417.472, 330.509, 52677.644 23/01/20,01:35:58,19,08,1, 11.9,1,1, 0.327, 10417.488, 330.534, 52677.637 23/01/20,01:35:59,00,08,1, 11.8,1,1, 0.327, 10417.486, 330.534, 52677.637 23/01/20,01:35:59,01,08,1, 11.8,1,1, 0.327, 10417.493, 330.516, 52677.660 23/01/20,01:35:59,02,08,1, 11.8,1,1, 0.327, 10417.484, 330.499, 52677.611 23/01/20,01:35:59,03,08,1, 11.8,1,1, 0.327, 10417.508, 330.504, 52677.635 23/01/20,01:35:59,04,08,1, 11.8,1,1, 0.327, 10417.503, 330.475, 52677.642 23/01/20,01:35:59,05,08,1, 11.8,1,1, 0.327, 10417.538, 330.483, 52677.612 23/01/20,01:35:59,06,08,1, 11.8,1,1, 0.327, 10417.512, 330.484, 52677.624 23/01/20,01:35:59,07,08,1, 11.8,1,1, 0.327, 10417.548, 330.502, 52677.631 23/01/20,01:35:59,08,08,1, 11.8,1,1, 0.327, 10417.528, 330.454, 52677.588 23/01/20,01:35:59,09,08,1, 11.8,1,1, 0.327, 10417.558, 330.515, 52677.668 23/01/20,01:35:59,10,08,1, 11.8,1,1, 0.327, 10417.549, 330.478, 52677.614 23/01/20,01:35:59,11,08,1, 11.8,1,1, 0.327, 10417.567, 330.484, 52677.597 23/01/20,01:35:59,12,08,1, 11.8,1,1, 0.327, 10417.583, 330.473, 52677.646 23/01/20,01:35:59,13,08,1, 11.8,1,1, 0.327, 10417.610, 330.446, 52677.602 23/01/20,01:35:59,14,08,1, 11.8,1,1, 0.327, 10417.602, 330.502, 52677.649 23/01/20,01:35:59,15,08,1, 11.8,1,1, 0.327, 10417.629, 330.477, 52677.646 23/01/20,01:35:59,16,08,1, 11.8,1,1, 0.327, 10417.620, 330.453, 52677.606 23/01/20,01:35:59,17,08,1, 11.8,1,1, 0.327, 10417.659, 330.470, 52677.649 23/01/20,01:35:59,18,08,1, 11.8,1,1, 0.327, 10417.647, 330.488, 52677.629 23/01/20,01:35:59,19,08,1, 11.8,1,1, 0.327, 10417.650, 330.503, 52677.668 23/01/20,01:36:00,00,09,1, 11.9,1,1, 0.327, 10417.645, 330.503, 52677.668 23/01/20,01:36:00,01,09,1, 11.9,1,1, 0.327, 10417.664, 330.525, 52677.677 23/01/20,01:36:00,02,09,1, 11.9,1,1, 0.327, 10417.659, 330.465, 52677.636 23/01/20,01:36:00,03,09,1, 11.9,1,1, 0.327, 10417.698, 330.467, 52677.640 23/01/20,01:36:00,04,09,1, 11.9,1,1, 0.327, 10417.690, 330.451, 52677.613 23/01/20,01:36:00,05,09,1, 11.9,1,1, 0.327, 10417.713, 330.445, 52677.649 23/01/20,01:36:00,06,09,1, 11.9,1,1, 0.327, 10417.730, 330.496, 52677.639 23/01/20,01:36:00,07,09,1, 11.9,1,1, 0.327, 10417.736, 330.445, 52677.628 23/01/20,01:36:00,08,09,1, 11.9,1,1, 0.327, 10417.739, 330.509, 52677.706 23/01/20,01:36:00,09,09,1, 11.9,1,1, 0.327, 10417.742, 330.412, 52677.634 23/01/20,01:36:00,10,09,1, 11.9,1,1, 0.327, 10417.762, 330.438, 52677.638 23/01/20,01:36:00,11,09,1, 11.9,1,1, 0.327, 10417.779, 330.447, 52677.610 23/01/20,01:36:00,12,09,1, 11.9,1,1, 0.327, 10417.796, 330.452, 52677.638 23/01/20,01:36:00,13,09,1, 11.9,1,1, 0.327, 10417.778, 330.437, 52677.622 23/01/20,01:36:00,14,09,1, 11.9,1,1, 0.327, 10417.780, 330.443, 52677.635 23/01/20,01:36:00,15,09,1, 11.9,1,1, 0.327, 10417.762, 330.429, 52677.603 23/01/20,01:36:00,16,09,1, 11.9,1,1, 0.327, 10417.804, 330.423, 52677.606 23/01/20,01:36:00,17,09,1, 11.9,1,1, 0.327, 10417.820, 330.457, 52677.629 23/01/20,01:36:00,18,09,1, 11.9,1,1, 0.327, 10417.854, 330.437, 52677.631 23/01/20,01:36:00,19,09,1, 11.9,1,1, 0.327, 10417.833, 330.472, 52677.512 23/01/20,01:36:01,00,09,1, 11.8,1,1, 0.327, 10417.829, 330.472, 52677.512 23/01/20,01:36:01,01,09,1, 11.8,1,1, 0.327, 10417.884, 330.452, 52677.593 23/01/20,01:36:01,02,09,1, 11.8,1,1, 0.327, 10417.835, 330.400, 52677.612 23/01/20,01:36:01,03,09,1, 11.8,1,1, 0.327, 10417.872, 330.425, 52677.628 23/01/20,01:36:01,04,09,1, 11.8,1,1, 0.327, 10417.889, 330.442, 52677.661 23/01/20,01:36:01,05,09,1, 11.8,1,1, 0.327, 10417.889, 330.419, 52677.620 23/01/20,01:36:01,06,09,1, 11.8,1,1, 0.327, 10417.898, 330.482, 52677.659 23/01/20,01:36:01,07,09,1, 11.8,1,1, 0.327, 10417.941, 330.480, 52677.671 23/01/20,01:36:01,08,09,1, 11.8,1,1, 0.327, 10417.925, 330.450, 52677.662 23/01/20,01:36:01,09,09,1, 11.8,1,1, 0.327, 10417.926, 330.453, 52677.629 23/01/20,01:36:01,10,09,1, 11.8,1,1, 0.327, 10417.948, 330.443, 52677.672 23/01/20,01:36:01,11,09,1, 11.8,1,1, 0.327, 10417.944, 330.496, 52677.694 23/01/20,01:36:01,12,09,1, 11.8,1,1, 0.327, 10417.975, 330.428, 52677.641 23/01/20,01:36:01,13,09,1, 11.8,1,1, 0.327, 10417.988, 330.433, 52677.671 23/01/20,01:36:01,14,09,1, 11.8,1,1, 0.327, 10417.960, 330.440, 52677.634 23/01/20,01:36:01,15,09,1, 11.8,1,1, 0.327, 10417.976, 330.427, 52677.675 23/01/20,01:36:01,16,09,1, 11.8,1,1, 0.327, 10417.978, 330.446, 52677.644 23/01/20,01:36:01,17,09,1, 11.8,1,1, 0.327, 10418.016, 330.439, 52677.673 23/01/20,01:36:01,18,09,1, 11.8,1,1, 0.327, 10418.037, 330.416, 52677.691 23/01/20,01:36:01,19,09,1, 11.8,1,1, 0.327, 10417.999, 330.399, 52677.677 23/01/20,01:36:02,00,09,1, 11.9,1,1, 0.326, 10417.995, 330.399, 52677.677 23/01/20,01:36:02,01,09,1, 11.9,1,1, 0.326, 10418.047, 330.379, 52677.673 23/01/20,01:36:02,02,09,1, 11.9,1,1, 0.326, 10418.071, 330.418, 52677.690 23/01/20,01:36:02,03,09,1, 11.9,1,1, 0.326, 10418.068, 330.408, 52677.667 23/01/20,01:36:02,04,09,1, 11.9,1,1, 0.326, 10418.033, 330.375, 52677.606 23/01/20,01:36:02,05,09,1, 11.9,1,1, 0.326, 10418.111, 330.414, 52677.721 23/01/20,01:36:02,06,09,1, 11.9,1,1, 0.326, 10418.091, 330.386, 52677.651 23/01/20,01:36:02,07,09,1, 11.9,1,1, 0.326, 10418.082, 330.340, 52677.638 23/01/20,01:36:02,08,09,1, 11.9,1,1, 0.326, 10418.109, 330.398, 52677.693 23/01/20,01:36:02,09,09,1, 11.9,1,1, 0.326, 10418.077, 330.371, 52677.687 23/01/20,01:36:02,10,09,1, 11.9,1,1, 0.326, 10418.120, 330.374, 52677.674 23/01/20,01:36:02,11,09,1, 11.9,1,1, 0.326, 10418.103, 330.373, 52677.684 23/01/20,01:36:02,12,09,1, 11.9,1,1, 0.326, 10418.111, 330.376, 52677.658 23/01/20,01:36:02,13,09,1, 11.9,1,1, 0.326, 10418.136, 330.366, 52677.640 23/01/20,01:36:02,14,09,1, 11.9,1,1, 0.326, 10418.181, 330.386, 52677.709 23/01/20,01:36:02,15,09,1, 11.9,1,1, 0.326, 10418.129, 330.346, 52677.603 23/01/20,01:36:02,16,09,1, 11.9,1,1, 0.326, 10418.173, 330.374, 52677.649 23/01/20,01:36:02,17,09,1, 11.9,1,1, 0.326, 10418.162, 330.365, 52677.683 23/01/20,01:36:02,18,09,1, 11.9,1,1, 0.326, 10418.183, 330.343, 52677.694 23/01/20,01:36:02,19,09,1, 11.9,1,1, 0.326, 10418.200, 330.353, 52677.664 23/01/20,01:36:03,00,11,1, 11.9,1,1, 0.327, 10418.196, 330.353, 52677.664 23/01/20,01:36:03,01,11,1, 11.9,1,1, 0.327, 10418.236, 330.408, 52677.735 23/01/20,01:36:03,02,11,1, 11.9,1,1, 0.327, 10418.217, 330.386, 52677.856 23/01/20,01:36:03,03,11,1, 11.9,1,1, 0.327, 10418.254, 330.378, 52677.630 23/01/20,01:36:03,04,11,1, 11.9,1,1, 0.327, 10418.244, 330.359, 52677.651 23/01/20,01:36:03,05,11,1, 11.9,1,1, 0.327, 10418.228, 330.322, 52677.665 23/01/20,01:36:03,06,11,1, 11.9,1,1, 0.327, 10418.263, 330.321, 52677.711 23/01/20,01:36:03,07,11,1, 11.9,1,1, 0.327, 10418.276, 330.363, 52677.718 23/01/20,01:36:03,08,11,1, 11.9,1,1, 0.327, 10418.253, 330.368, 52677.697 23/01/20,01:36:03,09,11,1, 11.9,1,1, 0.327, 10418.280, 330.343, 52677.686 23/01/20,01:36:03,10,11,1, 11.9,1,1, 0.327, 10418.297, 330.345, 52677.730 23/01/20,01:36:03,11,11,1, 11.9,1,1, 0.327, 10418.290, 330.326, 52677.710 23/01/20,01:36:03,12,11,1, 11.9,1,1, 0.327, 10418.311, 330.315, 52677.702 23/01/20,01:36:03,13,11,1, 11.9,1,1, 0.327, 10418.297, 330.367, 52677.701 23/01/20,01:36:03,14,11,1, 11.9,1,1, 0.327, 10418.306, 330.357, 52677.714 23/01/20,01:36:03,15,11,1, 11.9,1,1, 0.327, 10418.317, 330.334, 52677.701 23/01/20,01:36:03,16,11,1, 11.9,1,1, 0.327, 10418.345, 330.343, 52677.742 23/01/20,01:36:03,17,11,1, 11.9,1,1, 0.327, 10418.318, 330.302, 52677.703 23/01/20,01:36:03,18,11,1, 11.9,1,1, 0.327, 10418.351, 330.363, 52677.720 23/01/20,01:36:03,19,11,1, 11.9,1,1, 0.327, 10418.381, 330.320, 52677.688 23/01/20,01:36:04,00,11,1, 11.8,1,1, 0.330, 10418.379, 330.320, 52677.688 23/01/20,01:36:04,01,11,1, 11.8,1,1, 0.330, 10418.357, 330.378, 52677.742 23/01/20,01:36:04,02,11,1, 11.8,1,1, 0.330, 10418.369, 330.325, 52677.690 23/01/20,01:36:04,03,11,1, 11.8,1,1, 0.330, 10418.378, 330.329, 52677.690 23/01/20,01:36:04,04,11,1, 11.8,1,1, 0.330, 10418.404, 330.364, 52677.751 23/01/20,01:36:04,05,11,1, 11.8,1,1, 0.330, 10418.377, 330.328, 52677.666 23/01/20,01:36:04,06,11,1, 11.8,1,1, 0.330, 10418.373, 330.329, 52677.719 23/01/20,01:36:04,07,11,1, 11.8,1,1, 0.330, 10418.409, 330.296, 52677.680 23/01/20,01:36:04,08,11,1, 11.8,1,1, 0.330, 10418.430, 330.342, 52677.748 23/01/20,01:36:04,09,11,1, 11.8,1,1, 0.330, 10418.410, 330.290, 52677.696 23/01/20,01:36:04,10,11,1, 11.8,1,1, 0.330, 10418.438, 330.341, 52677.762 23/01/20,01:36:04,11,11,1, 11.8,1,1, 0.330, 10418.419, 330.303, 52677.694 23/01/20,01:36:04,12,11,1, 11.8,1,1, 0.330, 10418.439, 330.315, 52677.740 23/01/20,01:36:04,13,11,1, 11.8,1,1, 0.330, 10418.466, 330.347, 52677.742 23/01/20,01:36:04,14,11,1, 11.8,1,1, 0.330, 10418.460, 330.271, 52677.693 23/01/20,01:36:04,15,11,1, 11.8,1,1, 0.330, 10418.476, 330.286, 52677.749 23/01/20,01:36:04,16,11,1, 11.8,1,1, 0.330, 10418.486, 330.319, 52677.755 23/01/20,01:36:04,17,11,1, 11.8,1,1, 0.330, 10418.463, 330.281, 52677.715 23/01/20,01:36:04,18,11,1, 11.8,1,1, 0.330, 10418.509, 330.280, 52677.693 23/01/20,01:36:04,19,11,1, 11.8,1,1, 0.330, 10418.509, 330.304, 52677.753 23/01/20,01:36:05,00,11,1, 11.9,1,1, 0.327, 10418.504, 330.304, 52677.753 23/01/20,01:36:05,01,11,1, 11.9,1,1, 0.327, 10418.516, 330.293, 52677.747 23/01/20,01:36:05,02,11,1, 11.9,1,1, 0.327, 10418.537, 330.297, 52677.687 23/01/20,01:36:05,03,11,1, 11.9,1,1, 0.327, 10418.524, 330.291, 52677.737 23/01/20,01:36:05,04,11,1, 11.9,1,1, 0.327, 10418.523, 330.267, 52677.702 23/01/20,01:36:05,05,11,1, 11.9,1,1, 0.327, 10418.530, 330.269, 52677.694 23/01/20,01:36:05,06,11,1, 11.9,1,1, 0.327, 10418.519, 330.275, 52677.735 23/01/20,01:36:05,07,11,1, 11.9,1,1, 0.327, 10418.541, 330.277, 52677.732 23/01/20,01:36:05,08,11,1, 11.9,1,1, 0.327, 10418.539, 330.272, 52677.750 23/01/20,01:36:05,09,11,1, 11.9,1,1, 0.327, 10418.567, 330.257, 52677.738 23/01/20,01:36:05,10,11,1, 11.9,1,1, 0.327, 10418.582, 330.288, 52677.750 23/01/20,01:36:05,11,11,1, 11.9,1,1, 0.327, 10418.541, 330.263, 52677.645 23/01/20,01:36:05,12,11,1, 11.9,1,1, 0.327, 10418.597, 330.254, 52677.761 23/01/20,01:36:05,13,11,1, 11.9,1,1, 0.327, 10418.612, 330.267, 52677.706 23/01/20,01:36:05,14,11,1, 11.9,1,1, 0.327, 10418.605, 330.243, 52677.736 23/01/20,01:36:05,15,11,1, 11.9,1,1, 0.327, 10418.652, 330.275, 52677.548 23/01/20,01:36:05,16,11,1, 11.9,1,1, 0.327, 10418.597, 330.225, 52677.710 23/01/20,01:36:05,17,11,1, 11.9,1,1, 0.327, 10418.623, 330.301, 52677.800 23/01/20,01:36:05,18,11,1, 11.9,1,1, 0.327, 10418.613, 330.230, 52677.722 23/01/20,01:36:05,19,11,1, 11.9,1,1, 0.327, 10418.653, 330.256, 52677.716 23/01/20,01:36:06,00,11,1, 11.8,1,1, 0.326, 10418.646, 330.256, 52677.716 23/01/20,01:36:06,01,11,1, 11.8,1,1, 0.326, 10418.662, 330.238, 52677.726 23/01/20,01:36:06,02,11,1, 11.8,1,1, 0.326, 10418.687, 330.280, 52677.760 23/01/20,01:36:06,03,11,1, 11.8,1,1, 0.326, 10418.666, 330.252, 52677.765 23/01/20,01:36:06,04,11,1, 11.8,1,1, 0.326, 10418.683, 330.247, 52677.740 23/01/20,01:36:06,05,11,1, 11.8,1,1, 0.326, 10418.693, 330.279, 52677.779 23/01/20,01:36:06,06,11,1, 11.8,1,1, 0.326, 10418.712, 330.245, 52677.720 23/01/20,01:36:06,07,11,1, 11.8,1,1, 0.326, 10418.677, 330.270, 52677.757 23/01/20,01:36:06,08,11,1, 11.8,1,1, 0.326, 10418.706, 330.253, 52677.751 23/01/20,01:36:06,09,11,1, 11.8,1,1, 0.326, 10418.727, 330.242, 52677.707 23/01/20,01:36:06,10,11,1, 11.8,1,1, 0.326, 10418.738, 330.220, 52677.753 23/01/20,01:36:06,11,11,1, 11.8,1,1, 0.326, 10418.722, 330.204, 52677.710 23/01/20,01:36:06,12,11,1, 11.8,1,1, 0.326, 10418.748, 330.268, 52677.769 23/01/20,01:36:06,13,11,1, 11.8,1,1, 0.326, 10418.753, 330.257, 52677.706 23/01/20,01:36:06,14,11,1, 11.8,1,1, 0.326, 10418.748, 330.265, 52677.786 23/01/20,01:36:06,15,11,1, 11.8,1,1, 0.326, 10418.768, 330.265, 52677.789 23/01/20,01:36:06,16,11,1, 11.8,1,1, 0.326, 10418.756, 330.262, 52677.808 23/01/20,01:36:06,17,11,1, 11.8,1,1, 0.326, 10418.772, 330.250, 52677.773 23/01/20,01:36:06,18,11,1, 11.8,1,1, 0.326, 10418.788, 330.261, 52677.786 23/01/20,01:36:06,19,11,1, 11.8,1,1, 0.326, 10418.783, 330.212, 52677.722 23/01/20,01:36:07,00,11,1, 11.9,1,1, 0.326, 10418.780, 330.212, 52677.722 23/01/20,01:36:07,01,11,1, 11.9,1,1, 0.326, 10418.796, 330.205, 52677.741 23/01/20,01:36:07,02,11,1, 11.9,1,1, 0.326, 10418.817, 330.237, 52677.753 23/01/20,01:36:07,03,11,1, 11.9,1,1, 0.326, 10418.811, 330.225, 52677.767 23/01/20,01:36:07,04,11,1, 11.9,1,1, 0.326, 10418.838, 330.226, 52677.768 23/01/20,01:36:07,05,11,1, 11.9,1,1, 0.326, 10418.828, 330.210, 52677.766 23/01/20,01:36:07,06,11,1, 11.9,1,1, 0.326, 10418.844, 330.200, 52677.778 23/01/20,01:36:07,07,11,1, 11.9,1,1, 0.326, 10418.849, 330.189, 52677.755 23/01/20,01:36:07,08,11,1, 11.9,1,1, 0.326, 10418.820, 330.181, 52677.750 23/01/20,01:36:07,09,11,1, 11.9,1,1, 0.326, 10418.862, 330.190, 52677.626 23/01/20,01:36:07,10,11,1, 11.9,1,1, 0.326, 10418.864, 330.196, 52677.893 23/01/20,01:36:07,11,11,1, 11.9,1,1, 0.326, 10418.881, 330.191, 52677.815 23/01/20,01:36:07,12,11,1, 11.9,1,1, 0.326, 10418.876, 330.175, 52677.792 23/01/20,01:36:07,13,11,1, 11.9,1,1, 0.326, 10418.873, 330.171, 52677.746 23/01/20,01:36:07,14,11,1, 11.9,1,1, 0.326, 10418.883, 330.192, 52677.794 23/01/20,01:36:07,15,11,1, 11.9,1,1, 0.326, 10418.904, 330.189, 52677.767 23/01/20,01:36:07,16,11,1, 11.9,1,1, 0.326, 10418.893, 330.150, 52677.740 23/01/20,01:36:07,17,11,1, 11.9,1,1, 0.326, 10418.892, 330.118, 52677.845 23/01/20,01:36:07,18,11,1, 11.9,1,1, 0.326, 10418.890, 330.134, 52677.743 23/01/20,01:36:07,19,11,1, 11.9,1,1, 0.326, 10418.888, 330.137, 52677.805 23/01/20,01:36:08,00,11,1, 11.8,1,1, 0.324, 10418.880, 330.137, 52677.805 23/01/20,01:36:08,01,11,1, 11.8,1,1, 0.324, 10418.936, 330.158, 52677.813 23/01/20,01:36:08,02,11,1, 11.8,1,1, 0.324, 10418.934, 330.139, 52677.552 23/01/20,01:36:08,03,11,1, 11.8,1,1, 0.324, 10418.911, 330.123, 52677.811 23/01/20,01:36:08,04,11,1, 11.8,1,1, 0.324, 10418.960, 330.159, 52677.837 23/01/20,01:36:08,05,11,1, 11.8,1,1, 0.324, 10418.949, 330.107, 52677.791 23/01/20,01:36:08,06,11,1, 11.8,1,1, 0.324, 10418.954, 330.106, 52677.737 23/01/20,01:36:08,07,11,1, 11.8,1,1, 0.324, 10418.976, 330.142, 52677.755 23/01/20,01:36:08,08,11,1, 11.8,1,1, 0.324, 10418.951, 330.061, 52677.757 23/01/20,01:36:08,09,11,1, 11.8,1,1, 0.324, 10419.016, 330.119, 52677.788 23/01/20,01:36:08,10,11,1, 11.8,1,1, 0.324, 10419.005, 330.136, 52677.808 23/01/20,01:36:08,11,11,1, 11.8,1,1, 0.324, 10419.014, 330.098, 52677.723 23/01/20,01:36:08,12,11,1, 11.8,1,1, 0.324, 10419.009, 330.143, 52677.789 23/01/20,01:36:08,13,11,1, 11.8,1,1, 0.324, 10419.011, 330.128, 52677.761 23/01/20,01:36:08,14,11,1, 11.8,1,1, 0.324, 10418.992, 330.072, 52677.755 23/01/20,01:36:08,15,11,1, 11.8,1,1, 0.324, 10419.037, 330.098, 52677.778 23/01/20,01:36:08,16,11,1, 11.8,1,1, 0.324, 10419.016, 330.093, 52677.762 23/01/20,01:36:08,17,11,1, 11.8,1,1, 0.324, 10419.027, 330.107, 52677.755 23/01/20,01:36:08,18,11,1, 11.8,1,1, 0.324, 10419.054, 330.090, 52677.758 23/01/20,01:36:08,19,11,1, 11.8,1,1, 0.324, 10419.040, 330.134, 52677.782 23/01/20,01:36:09,00,11,1, 11.9,1,1, 0.326, 10419.039, 330.134, 52677.782 23/01/20,01:36:09,01,11,1, 11.9,1,1, 0.326, 10419.057, 330.094, 52677.782 23/01/20,01:36:09,02,11,1, 11.9,1,1, 0.326, 10419.052, 330.048, 52677.756 23/01/20,01:36:09,03,11,1, 11.9,1,1, 0.326, 10419.070, 330.040, 52677.772 23/01/20,01:36:09,04,11,1, 11.9,1,1, 0.326, 10419.085, 330.059, 52677.770 23/01/20,01:36:09,05,11,1, 11.9,1,1, 0.326, 10419.083, 330.049, 52677.748 23/01/20,01:36:09,06,11,1, 11.9,1,1, 0.326, 10419.091, 330.038, 52677.737 23/01/20,01:36:09,07,11,1, 11.9,1,1, 0.326, 10419.102, 330.027, 52677.769 23/01/20,01:36:09,08,11,1, 11.9,1,1, 0.326, 10419.099, 330.053, 52677.740 23/01/20,01:36:09,09,11,1, 11.9,1,1, 0.326, 10419.116, 330.075, 52677.775 23/01/20,01:36:09,10,11,1, 11.9,1,1, 0.326, 10419.127, 330.039, 52677.749 23/01/20,01:36:09,11,11,1, 11.9,1,1, 0.326, 10419.112, 330.030, 52677.768 23/01/20,01:36:09,12,11,1, 11.9,1,1, 0.326, 10419.143, 330.070, 52677.820 23/01/20,01:36:09,13,11,1, 11.9,1,1, 0.326, 10419.135, 330.038, 52677.764 23/01/20,01:36:09,14,11,1, 11.9,1,1, 0.326, 10419.101, 330.024, 52677.885 23/01/20,01:36:09,15,11,1, 11.9,1,1, 0.326, 10419.184, 330.059, 52677.838 23/01/20,01:36:09,16,11,1, 11.9,1,1, 0.326, 10419.198, 330.037, 52677.780 23/01/20,01:36:09,17,11,1, 11.9,1,1, 0.326, 10419.160, 330.013, 52677.792 23/01/20,01:36:09,18,11,1, 11.9,1,1, 0.326, 10419.198, 330.038, 52677.811 23/01/20,01:36:09,19,11,1, 11.9,1,1, 0.326, 10419.210, 330.101, 52677.817 23/01/20,01:36:10,00,11,1, 11.8,1,1, 0.325, 10419.205, 330.101, 52677.817 23/01/20,01:36:10,01,11,1, 11.8,1,1, 0.325, 10419.219, 330.068, 52677.835 23/01/20,01:36:10,02,11,1, 11.8,1,1, 0.325, 10419.248, 330.057, 52677.820 23/01/20,01:36:10,03,11,1, 11.8,1,1, 0.325, 10419.241, 330.018, 52677.780 23/01/20,01:36:10,04,11,1, 11.8,1,1, 0.325, 10419.250, 330.067, 52677.853 23/01/20,01:36:10,05,11,1, 11.8,1,1, 0.325, 10419.258, 330.064, 52677.827 23/01/20,01:36:10,06,11,1, 11.8,1,1, 0.325, 10419.236, 330.075, 52677.830 23/01/20,01:36:10,07,11,1, 11.8,1,1, 0.325, 10419.263, 330.009, 52677.793 23/01/20,01:36:10,08,11,1, 11.8,1,1, 0.325, 10419.259, 330.024, 52677.784 23/01/20,01:36:10,09,11,1, 11.8,1,1, 0.325, 10419.240, 329.978, 52677.769 23/01/20,01:36:10,10,11,1, 11.8,1,1, 0.325, 10419.255, 330.001, 52677.749 23/01/20,01:36:10,11,11,1, 11.8,1,1, 0.325, 10419.299, 330.004, 52677.812 23/01/20,01:36:10,12,11,1, 11.8,1,1, 0.325, 10419.304, 330.016, 52677.827 23/01/20,01:36:10,13,11,1, 11.8,1,1, 0.325, 10419.307, 330.021, 52677.832 23/01/20,01:36:10,14,11,1, 11.8,1,1, 0.325, 10419.295, 330.064, 52677.844 23/01/20,01:36:10,15,11,1, 11.8,1,1, 0.325, 10419.306, 330.010, 52677.811 23/01/20,01:36:10,16,11,1, 11.8,1,1, 0.325, 10419.303, 329.989, 52677.786 23/01/20,01:36:10,17,11,1, 11.8,1,1, 0.325, 10419.330, 330.035, 52677.841 23/01/20,01:36:10,18,11,1, 11.8,1,1, 0.325, 10419.354, 330.026, 52677.829 23/01/20,01:36:10,19,11,1, 11.8,1,1, 0.325, 10419.326, 330.005, 52677.804 23/01/20,01:36:11,00,11,1, 11.9,1,1, 0.327, 10419.322, 330.005, 52677.804 23/01/20,01:36:11,01,11,1, 11.9,1,1, 0.327, 10419.358, 330.011, 52677.785 23/01/20,01:36:11,02,11,1, 11.9,1,1, 0.327, 10419.341, 330.005, 52677.783 23/01/20,01:36:11,03,11,1, 11.9,1,1, 0.327, 10419.358, 329.994, 52677.787 23/01/20,01:36:11,04,11,1, 11.9,1,1, 0.327, 10419.370, 330.017, 52677.824 23/01/20,01:36:11,05,11,1, 11.9,1,1, 0.327, 10419.339, 329.968, 52677.831 23/01/20,01:36:11,06,11,1, 11.9,1,1, 0.327, 10419.396, 330.016, 52677.834 23/01/20,01:36:11,07,11,1, 11.9,1,1, 0.327, 10419.367, 330.001, 52677.852 23/01/20,01:36:11,08,11,1, 11.9,1,1, 0.327, 10419.410, 330.033, 52677.869 23/01/20,01:36:11,09,11,1, 11.9,1,1, 0.327, 10419.407, 329.974, 52677.858 23/01/20,01:36:11,10,11,1, 11.9,1,1, 0.327, 10419.398, 329.958, 52677.806 23/01/20,01:36:11,11,11,1, 11.9,1,1, 0.327, 10419.401, 329.965, 52677.796 23/01/20,01:36:11,12,11,1, 11.9,1,1, 0.327, 10419.446, 330.007, 52677.934 23/01/20,01:36:11,13,11,1, 11.9,1,1, 0.327, 10419.465, 329.975, 52677.784 23/01/20,01:36:11,14,11,1, 11.9,1,1, 0.327, 10419.446, 329.987, 52677.811 23/01/20,01:36:11,15,11,1, 11.9,1,1, 0.327, 10419.456, 330.013, 52677.802 23/01/20,01:36:11,16,11,1, 11.9,1,1, 0.327, 10419.438, 329.968, 52677.822 23/01/20,01:36:11,17,11,1, 11.9,1,1, 0.327, 10419.446, 329.986, 52677.832 23/01/20,01:36:11,18,11,1, 11.9,1,1, 0.327, 10419.476, 329.951, 52677.796 23/01/20,01:36:11,19,11,1, 11.9,1,1, 0.327, 10419.471, 329.976, 52677.814 23/01/20,01:36:12,00,11,1, 11.9,1,1, 0.325, 10419.464, 329.976, 52677.814 23/01/20,01:36:12,01,11,1, 11.9,1,1, 0.325, 10419.497, 329.983, 52677.816 23/01/20,01:36:12,02,11,1, 11.9,1,1, 0.325, 10419.483, 329.982, 52677.783 23/01/20,01:36:12,03,11,1, 11.9,1,1, 0.325, 10419.478, 329.968, 52677.787 23/01/20,01:36:12,04,11,1, 11.9,1,1, 0.325, 10419.532, 329.995, 52677.840 23/01/20,01:36:12,05,11,1, 11.9,1,1, 0.325, 10419.505, 329.959, 52677.805 23/01/20,01:36:12,06,11,1, 11.9,1,1, 0.325, 10419.548, 329.985, 52677.820 23/01/20,01:36:12,07,11,1, 11.9,1,1, 0.325, 10419.528, 329.980, 52677.833 23/01/20,01:36:12,08,11,1, 11.9,1,1, 0.325, 10419.525, 329.953, 52677.789 23/01/20,01:36:12,09,11,1, 11.9,1,1, 0.325, 10419.527, 329.976, 52677.826 23/01/20,01:36:12,10,11,1, 11.9,1,1, 0.325, 10419.546, 329.970, 52677.777 23/01/20,01:36:12,11,11,1, 11.9,1,1, 0.325, 10419.569, 329.928, 52677.758 23/01/20,01:36:12,12,11,1, 11.9,1,1, 0.325, 10419.553, 329.988, 52677.868 23/01/20,01:36:12,13,11,1, 11.9,1,1, 0.325, 10419.579, 329.970, 52677.823 23/01/20,01:36:12,14,11,1, 11.9,1,1, 0.325, 10419.590, 329.956, 52677.863 23/01/20,01:36:12,15,11,1, 11.9,1,1, 0.325, 10419.587, 329.957, 52677.861 23/01/20,01:36:12,16,11,1, 11.9,1,1, 0.325, 10419.614, 329.949, 52677.864 23/01/20,01:36:12,17,11,1, 11.9,1,1, 0.325, 10419.635, 329.940, 52677.850 23/01/20,01:36:12,18,11,1, 11.9,1,1, 0.325, 10419.625, 329.952, 52677.807 23/01/20,01:36:12,19,11,1, 11.9,1,1, 0.325, 10419.629, 329.972, 52677.841 23/01/20,01:36:13,00,11,1, 11.9,1,1, 0.324, 10419.623, 329.972, 52677.841 23/01/20,01:36:13,01,11,1, 11.9,1,1, 0.324, 10419.655, 329.937, 52677.869 23/01/20,01:36:13,02,11,1, 11.9,1,1, 0.324, 10419.655, 329.949, 52677.852 23/01/20,01:36:13,03,11,1, 11.9,1,1, 0.324, 10419.649, 329.928, 52677.821 23/01/20,01:36:13,04,11,1, 11.9,1,1, 0.324, 10419.667, 329.942, 52677.854 23/01/20,01:36:13,05,11,1, 11.9,1,1, 0.324, 10419.661, 329.919, 52677.833 23/01/20,01:36:13,06,11,1, 11.9,1,1, 0.324, 10419.675, 329.929, 52677.862 23/01/20,01:36:13,07,11,1, 11.9,1,1, 0.324, 10419.698, 329.962, 52677.866 23/01/20,01:36:13,08,11,1, 11.9,1,1, 0.324, 10419.682, 329.945, 52677.838 23/01/20,01:36:13,09,11,1, 11.9,1,1, 0.324, 10419.719, 329.948, 52677.853 23/01/20,01:36:13,10,11,1, 11.9,1,1, 0.324, 10419.699, 329.925, 52677.965 23/01/20,01:36:13,11,11,1, 11.9,1,1, 0.324, 10419.752, 329.933, 52677.841 23/01/20,01:36:13,12,11,1, 11.9,1,1, 0.324, 10419.722, 329.930, 52677.947 23/01/20,01:36:13,13,11,1, 11.9,1,1, 0.324, 10419.776, 329.920, 52677.787 23/01/20,01:36:13,14,11,1, 11.9,1,1, 0.324, 10419.753, 329.926, 52677.860 23/01/20,01:36:13,15,11,1, 11.9,1,1, 0.324, 10419.763, 329.886, 52677.836 23/01/20,01:36:13,16,11,1, 11.9,1,1, 0.324, 10419.777, 329.900, 52677.817 23/01/20,01:36:13,17,11,1, 11.9,1,1, 0.324, 10419.762, 329.916, 52677.824 23/01/20,01:36:13,18,11,1, 11.9,1,1, 0.324, 10419.789, 329.932, 52677.847 23/01/20,01:36:13,19,11,1, 11.9,1,1, 0.324, 10419.788, 329.935, 52677.854 23/01/20,01:36:14,00,11,1, 11.9,1,1, 0.327, 10419.781, 329.935, 52677.854 23/01/20,01:36:14,01,11,1, 11.9,1,1, 0.327, 10419.809, 329.883, 52677.841 23/01/20,01:36:14,02,11,1, 11.9,1,1, 0.327, 10419.834, 329.955, 52677.855 23/01/20,01:36:14,03,11,1, 11.9,1,1, 0.327, 10419.805, 329.924, 52677.839 23/01/20,01:36:14,04,11,1, 11.9,1,1, 0.327, 10419.805, 329.907, 52677.896 23/01/20,01:36:14,05,11,1, 11.9,1,1, 0.327, 10419.853, 329.916, 52677.873 23/01/20,01:36:14,06,11,1, 11.9,1,1, 0.327, 10419.833, 329.909, 52677.890 23/01/20,01:36:14,07,11,1, 11.9,1,1, 0.327, 10419.869, 329.912, 52677.877 23/01/20,01:36:14,08,11,1, 11.9,1,1, 0.327, 10419.863, 329.893, 52677.839 23/01/20,01:36:14,09,11,1, 11.9,1,1, 0.327, 10419.897, 329.903, 52677.827 23/01/20,01:36:14,10,11,1, 11.9,1,1, 0.327, 10419.909, 329.875, 52677.823 23/01/20,01:36:14,11,11,1, 11.9,1,1, 0.327, 10419.888, 329.874, 52677.844 23/01/20,01:36:14,12,11,1, 11.9,1,1, 0.327, 10419.920, 329.899, 52677.841 23/01/20,01:36:14,13,11,1, 11.9,1,1, 0.327, 10419.924, 329.903, 52677.894 23/01/20,01:36:14,14,11,1, 11.9,1,1, 0.327, 10419.940, 329.900, 52677.856 23/01/20,01:36:14,15,11,1, 11.9,1,1, 0.327, 10419.970, 329.884, 52677.888 23/01/20,01:36:14,16,11,1, 11.9,1,1, 0.327, 10419.976, 329.892, 52677.837 23/01/20,01:36:14,17,11,1, 11.9,1,1, 0.327, 10419.999, 329.868, 52677.850 23/01/20,01:36:14,18,11,1, 11.9,1,1, 0.327, 10419.964, 329.893, 52677.836 23/01/20,01:36:14,19,11,1, 11.9,1,1, 0.327, 10420.002, 329.906, 52677.869 23/01/20,01:36:15,00,11,1, 11.9,1,1, 0.326, 10419.998, 329.906, 52677.869 23/01/20,01:36:15,01,11,1, 11.9,1,1, 0.326, 10420.027, 329.879, 52677.890 23/01/20,01:36:15,02,11,1, 11.9,1,1, 0.326, 10420.013, 329.919, 52678.090 23/01/20,01:36:15,03,11,1, 11.9,1,1, 0.326, 10420.015, 329.892, 52677.897 23/01/20,01:36:15,04,11,1, 11.9,1,1, 0.326, 10420.072, 329.926, 52677.903 23/01/20,01:36:15,05,11,1, 11.9,1,1, 0.326, 10420.062, 329.863, 52677.868 23/01/20,01:36:15,06,11,1, 11.9,1,1, 0.326, 10420.077, 329.884, 52677.880 23/01/20,01:36:15,07,11,1, 11.9,1,1, 0.326, 10420.065, 329.892, 52677.886 23/01/20,01:36:15,08,11,1, 11.9,1,1, 0.326, 10420.076, 329.891, 52677.886 23/01/20,01:36:15,09,11,1, 11.9,1,1, 0.326, 10420.093, 329.880, 52677.852 23/01/20,01:36:15,10,11,1, 11.9,1,1, 0.326, 10420.096, 329.891, 52677.900 23/01/20,01:36:15,11,11,1, 11.9,1,1, 0.326, 10420.122, 329.888, 52677.899 23/01/20,01:36:15,12,11,1, 11.9,1,1, 0.326, 10420.100, 329.859, 52677.852 23/01/20,01:36:15,13,11,1, 11.9,1,1, 0.326, 10420.150, 329.871, 52677.876 23/01/20,01:36:15,14,11,1, 11.9,1,1, 0.326, 10420.151, 329.856, 52677.862 23/01/20,01:36:15,15,11,1, 11.9,1,1, 0.326, 10420.161, 329.845, 52677.894 23/01/20,01:36:15,16,11,1, 11.9,1,1, 0.326, 10420.190, 329.894, 52677.933 23/01/20,01:36:15,17,11,1, 11.9,1,1, 0.326, 10420.191, 329.894, 52677.932 23/01/20,01:36:15,18,11,1, 11.9,1,1, 0.326, 10420.215, 329.863, 52677.921 23/01/20,01:36:15,19,11,1, 11.9,1,1, 0.326, 10420.234, 329.863, 52677.879 23/01/20,01:36:16,00,10,1, 11.9,1,1, 0.326, 10420.232, 329.863, 52677.879 23/01/20,01:36:16,01,10,1, 11.9,1,1, 0.326, 10420.239, 329.857, 52677.909 23/01/20,01:36:16,02,10,1, 11.9,1,1, 0.326, 10420.257, 329.891, 52677.903 23/01/20,01:36:16,03,10,1, 11.9,1,1, 0.326, 10420.231, 329.886, 52677.908 23/01/20,01:36:16,04,10,1, 11.9,1,1, 0.326, 10420.273, 329.895, 52677.923 23/01/20,01:36:16,05,10,1, 11.9,1,1, 0.326, 10420.269, 329.887, 52677.900 23/01/20,01:36:16,06,10,1, 11.9,1,1, 0.326, 10420.249, 329.910, 52677.904 23/01/20,01:36:16,07,10,1, 11.9,1,1, 0.326, 10420.304, 329.889, 52677.935 23/01/20,01:36:16,08,10,1, 11.9,1,1, 0.326, 10420.316, 329.860, 52677.882 23/01/20,01:36:16,09,10,1, 11.9,1,1, 0.326, 10420.292, 329.883, 52677.872 23/01/20,01:36:16,10,10,1, 11.9,1,1, 0.326, 10420.345, 329.866, 52677.898 23/01/20,01:36:16,11,10,1, 11.9,1,1, 0.326, 10420.314, 329.854, 52677.907 23/01/20,01:36:16,12,10,1, 11.9,1,1, 0.326, 10420.338, 329.873, 52677.897 23/01/20,01:36:16,13,10,1, 11.9,1,1, 0.326, 10420.358, 329.862, 52677.911 23/01/20,01:36:16,14,10,1, 11.9,1,1, 0.326, 10420.368, 329.887, 52677.920 23/01/20,01:36:16,15,10,1, 11.9,1,1, 0.326, 10420.367, 329.880, 52677.922 23/01/20,01:36:16,16,10,1, 11.9,1,1, 0.326, 10420.376, 329.874, 52677.896 23/01/20,01:36:16,17,10,1, 11.9,1,1, 0.326, 10420.382, 329.897, 52677.922 23/01/20,01:36:16,18,10,1, 11.9,1,1, 0.326, 10420.375, 329.866, 52677.884 23/01/20,01:36:16,19,10,1, 11.9,1,1, 0.326, 10420.383, 329.900, 52677.931 23/01/20,01:36:17,00,10,1, 11.9,1,1, 0.328, 10420.382, 329.900, 52677.931 23/01/20,01:36:17,01,10,1, 11.9,1,1, 0.328, 10420.416, 329.871, 52677.923 23/01/20,01:36:17,02,10,1, 11.9,1,1, 0.328, 10420.431, 329.890, 52677.926 23/01/20,01:36:17,03,10,1, 11.9,1,1, 0.328, 10420.432, 329.880, 52677.944 23/01/20,01:36:17,04,10,1, 11.9,1,1, 0.328, 10420.431, 329.877, 52677.925 23/01/20,01:36:17,05,10,1, 11.9,1,1, 0.328, 10420.451, 329.866, 52677.917 23/01/20,01:36:17,06,10,1, 11.9,1,1, 0.328, 10420.455, 329.855, 52677.891 23/01/20,01:36:17,07,10,1, 11.9,1,1, 0.328, 10420.469, 329.888, 52677.902 23/01/20,01:36:17,08,10,1, 11.9,1,1, 0.328, 10420.476, 329.858, 52677.899 23/01/20,01:36:17,09,10,1, 11.9,1,1, 0.328, 10420.487, 329.885, 52677.925 23/01/20,01:36:17,10,10,1, 11.9,1,1, 0.328, 10420.485, 329.868, 52677.899 23/01/20,01:36:17,11,10,1, 11.9,1,1, 0.328, 10420.486, 329.867, 52678.022 23/01/20,01:36:17,12,10,1, 11.9,1,1, 0.328, 10420.509, 329.901, 52677.897 23/01/20,01:36:17,13,10,1, 11.9,1,1, 0.328, 10420.528, 329.864, 52677.917 23/01/20,01:36:17,14,10,1, 11.9,1,1, 0.328, 10420.553, 329.899, 52677.955 23/01/20,01:36:17,15,10,1, 11.9,1,1, 0.328, 10420.525, 329.842, 52677.736 23/01/20,01:36:17,16,10,1, 11.9,1,1, 0.328, 10420.566, 329.894, 52677.998 23/01/20,01:36:17,17,10,1, 11.9,1,1, 0.328, 10420.591, 329.846, 52677.924 23/01/20,01:36:17,18,10,1, 11.9,1,1, 0.328, 10420.573, 329.874, 52677.934 23/01/20,01:36:17,19,10,1, 11.9,1,1, 0.328, 10420.569, 329.872, 52677.927 23/01/20,01:36:18,00,10,1, 11.9,1,1, 0.328, 10420.566, 329.872, 52677.927 23/01/20,01:36:18,01,10,1, 11.9,1,1, 0.328, 10420.609, 329.869, 52677.956 23/01/20,01:36:18,02,10,1, 11.9,1,1, 0.328, 10420.612, 329.849, 52677.940 23/01/20,01:36:18,03,10,1, 11.9,1,1, 0.328, 10420.620, 329.832, 52677.951 23/01/20,01:36:18,04,10,1, 11.9,1,1, 0.328, 10420.599, 329.825, 52677.929 23/01/20,01:36:18,05,10,1, 11.9,1,1, 0.328, 10420.607, 329.835, 52677.958 23/01/20,01:36:18,06,10,1, 11.9,1,1, 0.328, 10420.622, 329.826, 52677.956 23/01/20,01:36:18,07,10,1, 11.9,1,1, 0.328, 10420.637, 329.826, 52677.952 23/01/20,01:36:18,08,10,1, 11.9,1,1, 0.328, 10420.669, 329.820, 52677.957 23/01/20,01:36:18,09,10,1, 11.9,1,1, 0.328, 10420.688, 329.892, 52677.992 23/01/20,01:36:18,10,10,1, 11.9,1,1, 0.328, 10420.669, 329.833, 52677.920 23/01/20,01:36:18,11,10,1, 11.9,1,1, 0.328, 10420.688, 329.858, 52677.959 23/01/20,01:36:18,12,10,1, 11.9,1,1, 0.328, 10420.703, 329.839, 52677.943 23/01/20,01:36:18,13,10,1, 11.9,1,1, 0.328, 10420.706, 329.804, 52677.672 23/01/20,01:36:18,14,10,1, 11.9,1,1, 0.328, 10420.699, 329.785, 52677.926 23/01/20,01:36:18,15,10,1, 11.9,1,1, 0.328, 10420.725, 329.830, 52677.938 23/01/20,01:36:18,16,10,1, 11.9,1,1, 0.328, 10420.711, 329.814, 52677.932 23/01/20,01:36:18,17,10,1, 11.9,1,1, 0.328, 10420.698, 329.857, 52678.137 23/01/20,01:36:18,18,10,1, 11.9,1,1, 0.328, 10420.725, 329.825, 52678.017 23/01/20,01:36:18,19,10,1, 11.9,1,1, 0.328, 10420.710, 329.816, 52677.995 23/01/20,01:36:19,00,10,1, 11.9,1,1, 0.325, 10420.707, 329.816, 52677.995 23/01/20,01:36:19,01,10,1, 11.9,1,1, 0.325, 10420.734, 329.808, 52677.960 23/01/20,01:36:19,02,10,1, 11.9,1,1, 0.325, 10420.753, 329.797, 52677.981 23/01/20,01:36:19,03,10,1, 11.9,1,1, 0.325, 10420.789, 329.803, 52677.944 23/01/20,01:36:19,04,10,1, 11.9,1,1, 0.325, 10420.773, 329.834, 52677.943 23/01/20,01:36:19,05,10,1, 11.9,1,1, 0.325, 10420.759, 329.843, 52677.969 23/01/20,01:36:19,06,10,1, 11.9,1,1, 0.325, 10420.799, 329.841, 52677.956 23/01/20,01:36:19,07,10,1, 11.9,1,1, 0.325, 10420.784, 329.799, 52677.909 23/01/20,01:36:19,08,10,1, 11.9,1,1, 0.325, 10420.804, 329.773, 52677.939 23/01/20,01:36:19,09,10,1, 11.9,1,1, 0.325, 10420.808, 329.805, 52677.921 23/01/20,01:36:19,10,10,1, 11.9,1,1, 0.325, 10420.836, 329.786, 52677.949 23/01/20,01:36:19,11,10,1, 11.9,1,1, 0.325, 10420.812, 329.779, 52677.928 23/01/20,01:36:19,12,10,1, 11.9,1,1, 0.325, 10420.817, 329.812, 52677.953 23/01/20,01:36:19,13,10,1, 11.9,1,1, 0.325, 10420.837, 329.792, 52677.896 23/01/20,01:36:19,14,10,1, 11.9,1,1, 0.325, 10420.820, 329.800, 52677.950 23/01/20,01:36:19,15,10,1, 11.9,1,1, 0.325, 10420.856, 329.812, 52677.950 23/01/20,01:36:19,16,10,1, 11.9,1,1, 0.325, 10420.856, 329.786, 52677.963 23/01/20,01:36:19,17,10,1, 11.9,1,1, 0.325, 10420.911, 329.764, 52677.959 23/01/20,01:36:19,18,10,1, 11.9,1,1, 0.325, 10420.879, 329.758, 52677.971 23/01/20,01:36:19,19,10,1, 11.9,1,1, 0.325, 10420.876, 329.767, 52677.941 23/01/20,01:36:20,00,10,1, 11.9,1,1, 0.325, 10420.874, 329.767, 52677.941 23/01/20,01:36:20,01,10,1, 11.9,1,1, 0.325, 10420.924, 329.781, 52677.961 23/01/20,01:36:20,02,10,1, 11.9,1,1, 0.325, 10420.909, 329.748, 52677.943 23/01/20,01:36:20,03,10,1, 11.9,1,1, 0.325, 10420.929, 329.777, 52677.982 23/01/20,01:36:20,04,10,1, 11.9,1,1, 0.325, 10420.920, 329.741, 52677.907 23/01/20,01:36:20,05,10,1, 11.9,1,1, 0.325, 10420.922, 329.736, 52677.929 23/01/20,01:36:20,06,10,1, 11.9,1,1, 0.325, 10420.921, 329.696, 52677.920 23/01/20,01:36:20,07,10,1, 11.9,1,1, 0.325, 10420.956, 329.692, 52677.899 23/01/20,01:36:20,08,10,1, 11.9,1,1, 0.325, 10420.974, 329.734, 52677.964 23/01/20,01:36:20,09,10,1, 11.9,1,1, 0.325, 10420.993, 329.787, 52678.013 23/01/20,01:36:20,10,10,1, 11.9,1,1, 0.325, 10421.000, 329.755, 52677.971 23/01/20,01:36:20,11,10,1, 11.9,1,1, 0.325, 10421.008, 329.753, 52677.978 23/01/20,01:36:20,12,10,1, 11.9,1,1, 0.325, 10420.991, 329.691, 52677.896 23/01/20,01:36:20,13,10,1, 11.9,1,1, 0.325, 10421.006, 329.714, 52677.924 23/01/20,01:36:20,14,10,1, 11.9,1,1, 0.325, 10421.021, 329.701, 52677.941 23/01/20,01:36:20,15,10,1, 11.9,1,1, 0.325, 10421.027, 329.710, 52677.922 23/01/20,01:36:20,16,10,1, 11.9,1,1, 0.325, 10421.058, 329.743, 52677.991 23/01/20,01:36:20,17,10,1, 11.9,1,1, 0.325, 10421.062, 329.734, 52678.042 23/01/20,01:36:20,18,10,1, 11.9,1,1, 0.325, 10421.076, 329.746, 52677.996 23/01/20,01:36:20,19,10,1, 11.9,1,1, 0.325, 10421.093, 329.729, 52677.962 23/01/20,01:36:21,00,10,1, 11.9,1,1, 0.325, 10421.091, 329.729, 52677.962 23/01/20,01:36:21,01,10,1, 11.9,1,1, 0.325, 10421.121, 329.778, 52678.020 23/01/20,01:36:21,02,10,1, 11.9,1,1, 0.325, 10421.146, 329.785, 52678.032 23/01/20,01:36:21,03,10,1, 11.9,1,1, 0.325, 10421.124, 329.755, 52678.009 23/01/20,01:36:21,04,10,1, 11.9,1,1, 0.325, 10421.152, 329.738, 52678.000 23/01/20,01:36:21,05,10,1, 11.9,1,1, 0.325, 10421.120, 329.700, 52677.981 23/01/20,01:36:21,06,10,1, 11.9,1,1, 0.325, 10421.168, 329.724, 52677.979 23/01/20,01:36:21,07,10,1, 11.9,1,1, 0.325, 10421.150, 329.702, 52677.965 23/01/20,01:36:21,08,10,1, 11.9,1,1, 0.325, 10421.210, 329.740, 52678.039 23/01/20,01:36:21,09,10,1, 11.9,1,1, 0.325, 10421.177, 329.710, 52678.003 23/01/20,01:36:21,10,10,1, 11.9,1,1, 0.325, 10421.196, 329.714, 52677.989 23/01/20,01:36:21,11,10,1, 11.9,1,1, 0.325, 10421.203, 329.692, 52677.957 23/01/20,01:36:21,12,10,1, 11.9,1,1, 0.325, 10421.248, 329.719, 52677.988 23/01/20,01:36:21,13,10,1, 11.9,1,1, 0.325, 10421.241, 329.781, 52678.037 23/01/20,01:36:21,14,10,1, 11.9,1,1, 0.325, 10421.224, 329.734, 52678.007 23/01/20,01:36:21,15,10,1, 11.9,1,1, 0.325, 10421.249, 329.720, 52678.015 23/01/20,01:36:21,16,10,1, 11.9,1,1, 0.325, 10421.256, 329.719, 52678.008 23/01/20,01:36:21,17,10,1, 11.9,1,1, 0.325, 10421.268, 329.680, 52677.987 23/01/20,01:36:21,18,10,1, 11.9,1,1, 0.325, 10421.262, 329.725, 52678.007 23/01/20,01:36:21,19,10,1, 11.9,1,1, 0.325, 10421.294, 329.699, 52678.011 23/01/20,01:36:22,00,11,1, 11.7,1,1, 0.329, 10421.292, 329.699, 52678.011 23/01/20,01:36:22,01,11,1, 11.7,1,1, 0.329, 10421.307, 329.695, 52678.006 23/01/20,01:36:22,02,11,1, 11.7,1,1, 0.329, 10421.331, 329.713, 52678.041 23/01/20,01:36:22,03,11,1, 11.7,1,1, 0.329, 10421.316, 329.704, 52677.968 23/01/20,01:36:22,04,11,1, 11.7,1,1, 0.329, 10421.359, 329.725, 52677.985 23/01/20,01:36:22,05,11,1, 11.7,1,1, 0.329, 10421.356, 329.722, 52678.033 23/01/20,01:36:22,06,11,1, 11.7,1,1, 0.329, 10421.360, 329.716, 52678.003 23/01/20,01:36:22,07,11,1, 11.7,1,1, 0.329, 10421.369, 329.676, 52677.980 23/01/20,01:36:22,08,11,1, 11.7,1,1, 0.329, 10421.412, 329.715, 52678.020 23/01/20,01:36:22,09,11,1, 11.7,1,1, 0.329, 10421.394, 329.751, 52678.030 23/01/20,01:36:22,10,11,1, 11.7,1,1, 0.329, 10421.397, 329.717, 52677.988 23/01/20,01:36:22,11,11,1, 11.7,1,1, 0.329, 10421.389, 329.715, 52678.010 23/01/20,01:36:22,12,11,1, 11.7,1,1, 0.329, 10421.414, 329.709, 52678.008 23/01/20,01:36:22,13,11,1, 11.7,1,1, 0.329, 10421.409, 329.660, 52677.983 23/01/20,01:36:22,14,11,1, 11.7,1,1, 0.329, 10421.437, 329.732, 52678.024 23/01/20,01:36:22,15,11,1, 11.7,1,1, 0.329, 10421.463, 329.719, 52678.046 23/01/20,01:36:22,16,11,1, 11.7,1,1, 0.329, 10421.472, 329.710, 52678.008 23/01/20,01:36:22,17,11,1, 11.7,1,1, 0.329, 10421.470, 329.719, 52678.081 23/01/20,01:36:22,18,11,1, 11.7,1,1, 0.329, 10421.498, 329.695, 52678.016 23/01/20,01:36:22,19,11,1, 11.7,1,1, 0.329, 10421.526, 329.708, 52678.044 23/01/20,01:36:23,00,11,1, 11.9,1,1, 0.327, 10421.525, 329.708, 52678.044 23/01/20,01:36:23,01,11,1, 11.9,1,1, 0.327, 10421.499, 329.671, 52677.997 23/01/20,01:36:23,02,11,1, 11.9,1,1, 0.327, 10421.545, 329.726, 52678.056 23/01/20,01:36:23,03,11,1, 11.9,1,1, 0.327, 10421.527, 329.746, 52678.060 23/01/20,01:36:23,04,11,1, 11.9,1,1, 0.327, 10421.551, 329.671, 52677.998 23/01/20,01:36:23,05,11,1, 11.9,1,1, 0.327, 10421.563, 329.661, 52678.042 23/01/20,01:36:23,06,11,1, 11.9,1,1, 0.327, 10421.571, 329.700, 52678.066 23/01/20,01:36:23,07,11,1, 11.9,1,1, 0.327, 10421.609, 329.726, 52678.071 23/01/20,01:36:23,08,11,1, 11.9,1,1, 0.327, 10421.579, 329.693, 52678.028 23/01/20,01:36:23,09,11,1, 11.9,1,1, 0.327, 10421.598, 329.703, 52678.080 23/01/20,01:36:23,10,11,1, 11.9,1,1, 0.327, 10421.609, 329.703, 52678.068 23/01/20,01:36:23,11,11,1, 11.9,1,1, 0.327, 10421.621, 329.672, 52678.060 23/01/20,01:36:23,12,11,1, 11.9,1,1, 0.327, 10421.648, 329.740, 52678.132 23/01/20,01:36:23,13,11,1, 11.9,1,1, 0.327, 10421.637, 329.675, 52678.035 23/01/20,01:36:23,14,11,1, 11.9,1,1, 0.327, 10421.669, 329.717, 52678.099 23/01/20,01:36:23,15,11,1, 11.9,1,1, 0.327, 10421.654, 329.692, 52678.034 23/01/20,01:36:23,16,11,1, 11.9,1,1, 0.327, 10421.672, 329.664, 52678.033 23/01/20,01:36:23,17,11,1, 11.9,1,1, 0.327, 10421.684, 329.690, 52678.041 23/01/20,01:36:23,18,11,1, 11.9,1,1, 0.327, 10421.687, 329.716, 52678.093 23/01/20,01:36:23,19,11,1, 11.9,1,1, 0.327, 10421.688, 329.664, 52678.038 23/01/20,01:36:24,00,11,1, 11.8,1,1, 0.325, 10421.684, 329.664, 52678.038 23/01/20,01:36:24,01,11,1, 11.8,1,1, 0.325, 10421.704, 329.701, 52678.087 23/01/20,01:36:24,02,11,1, 11.8,1,1, 0.325, 10421.741, 329.698, 52678.102 23/01/20,01:36:24,03,11,1, 11.8,1,1, 0.325, 10421.732, 329.682, 52678.089 23/01/20,01:36:24,04,11,1, 11.8,1,1, 0.325, 10421.769, 329.666, 52678.070 23/01/20,01:36:24,05,11,1, 11.8,1,1, 0.325, 10421.758, 329.634, 52678.054 23/01/20,01:36:24,06,11,1, 11.8,1,1, 0.325, 10421.785, 329.703, 52678.097 23/01/20,01:36:24,07,11,1, 11.8,1,1, 0.325, 10421.774, 329.655, 52678.075 23/01/20,01:36:24,08,11,1, 11.8,1,1, 0.325, 10421.809, 329.694, 52678.131 23/01/20,01:36:24,09,11,1, 11.8,1,1, 0.325, 10421.788, 329.654, 52678.101 23/01/20,01:36:24,10,11,1, 11.8,1,1, 0.325, 10421.820, 329.673, 52678.096 23/01/20,01:36:24,11,11,1, 11.8,1,1, 0.325, 10421.822, 329.691, 52678.094 23/01/20,01:36:24,12,11,1, 11.8,1,1, 0.325, 10421.809, 329.651, 52678.035 23/01/20,01:36:24,13,11,1, 11.8,1,1, 0.325, 10421.864, 329.698, 52678.128 23/01/20,01:36:24,14,11,1, 11.8,1,1, 0.325, 10421.816, 329.645, 52678.075 23/01/20,01:36:24,15,11,1, 11.8,1,1, 0.325, 10421.875, 329.703, 52678.089 23/01/20,01:36:24,16,11,1, 11.8,1,1, 0.325, 10421.865, 329.657, 52678.072 23/01/20,01:36:24,17,11,1, 11.8,1,1, 0.325, 10421.901, 329.656, 52678.094 23/01/20,01:36:24,18,11,1, 11.8,1,1, 0.325, 10421.875, 329.673, 52678.129 23/01/20,01:36:24,19,11,1, 11.8,1,1, 0.325, 10421.901, 329.677, 52678.092 23/01/20,01:36:25,00,11,1, 11.9,1,1, 0.322, 10421.901, 329.677, 52678.092 23/01/20,01:36:25,01,11,1, 11.9,1,1, 0.322, 10421.913, 329.656, 52678.087 23/01/20,01:36:25,02,11,1, 11.9,1,1, 0.322, 10421.926, 329.686, 52678.131 23/01/20,01:36:25,03,11,1, 11.9,1,1, 0.322, 10421.947, 329.691, 52678.123 23/01/20,01:36:25,04,11,1, 11.9,1,1, 0.322, 10421.938, 329.641, 52678.086 23/01/20,01:36:25,05,11,1, 11.9,1,1, 0.322, 10421.951, 329.676, 52678.117 23/01/20,01:36:25,06,11,1, 11.9,1,1, 0.322, 10421.982, 329.709, 52678.142 23/01/20,01:36:25,07,11,1, 11.9,1,1, 0.322, 10421.994, 329.681, 52678.137 23/01/20,01:36:25,08,11,1, 11.9,1,1, 0.322, 10421.983, 329.617, 52678.114 23/01/20,01:36:25,09,11,1, 11.9,1,1, 0.322, 10422.009, 329.668, 52678.118 23/01/20,01:36:25,10,11,1, 11.9,1,1, 0.322, 10421.992, 329.623, 52678.077 23/01/20,01:36:25,11,11,1, 11.9,1,1, 0.322, 10422.016, 329.647, 52678.121 23/01/20,01:36:25,12,11,1, 11.9,1,1, 0.322, 10422.038, 329.701, 52678.140 23/01/20,01:36:25,13,11,1, 11.9,1,1, 0.322, 10422.026, 329.658, 52678.101 23/01/20,01:36:25,14,11,1, 11.9,1,1, 0.322, 10422.037, 329.665, 52678.090 23/01/20,01:36:25,15,11,1, 11.9,1,1, 0.322, 10422.060, 329.665, 52678.138 23/01/20,01:36:25,16,11,1, 11.9,1,1, 0.322, 10422.051, 329.625, 52678.068 23/01/20,01:36:25,17,11,1, 11.9,1,1, 0.322, 10422.092, 329.679, 52678.126 23/01/20,01:36:25,18,11,1, 11.9,1,1, 0.322, 10422.072, 329.639, 52678.132 23/01/20,01:36:25,19,11,1, 11.9,1,1, 0.322, 10422.114, 329.641, 52678.105 23/01/20,01:36:26,00,11,1, 11.9,1,1, 0.327, 10422.109, 329.641, 52678.105 23/01/20,01:36:26,01,11,1, 11.9,1,1, 0.327, 10422.114, 329.668, 52678.120 23/01/20,01:36:26,02,11,1, 11.9,1,1, 0.327, 10422.121, 329.622, 52678.113 23/01/20,01:36:26,03,11,1, 11.9,1,1, 0.327, 10422.128, 329.613, 52678.085 23/01/20,01:36:26,04,11,1, 11.9,1,1, 0.327, 10422.156, 329.664, 52678.120 23/01/20,01:36:26,05,11,1, 11.9,1,1, 0.327, 10422.167, 329.660, 52678.153 23/01/20,01:36:26,06,11,1, 11.9,1,1, 0.327, 10422.144, 329.657, 52678.158 23/01/20,01:36:26,07,11,1, 11.9,1,1, 0.327, 10422.182, 329.639, 52678.138 23/01/20,01:36:26,08,11,1, 11.9,1,1, 0.327, 10422.183, 329.619, 52678.129 23/01/20,01:36:26,09,11,1, 11.9,1,1, 0.327, 10422.190, 329.649, 52678.148 23/01/20,01:36:26,10,11,1, 11.9,1,1, 0.327, 10422.208, 329.641, 52678.129 23/01/20,01:36:26,11,11,1, 11.9,1,1, 0.327, 10422.220, 329.644, 52678.155 23/01/20,01:36:26,12,11,1, 11.9,1,1, 0.327, 10422.223, 329.655, 52678.124 23/01/20,01:36:26,13,11,1, 11.9,1,1, 0.327, 10422.209, 329.620, 52678.106 23/01/20,01:36:26,14,11,1, 11.9,1,1, 0.327, 10422.252, 329.637, 52678.126 23/01/20,01:36:26,15,11,1, 11.9,1,1, 0.327, 10422.242, 329.637, 52678.109 23/01/20,01:36:26,16,11,1, 11.9,1,1, 0.327, 10422.273, 329.695, 52678.205 23/01/20,01:36:26,17,11,1, 11.9,1,1, 0.327, 10422.276, 329.684, 52678.148 23/01/20,01:36:26,18,11,1, 11.9,1,1, 0.327, 10422.270, 329.659, 52678.135 23/01/20,01:36:26,19,11,1, 11.9,1,1, 0.327, 10422.278, 329.670, 52678.120 23/01/20,01:36:27,00,11,1, 11.9,1,1, 0.326, 10422.276, 329.670, 52678.120 23/01/20,01:36:27,01,11,1, 11.9,1,1, 0.326, 10422.318, 329.672, 52678.117 23/01/20,01:36:27,02,11,1, 11.9,1,1, 0.326, 10422.319, 329.680, 52678.145 23/01/20,01:36:27,03,11,1, 11.9,1,1, 0.326, 10422.301, 329.656, 52678.117 23/01/20,01:36:27,04,11,1, 11.9,1,1, 0.326, 10422.322, 329.670, 52678.161 23/01/20,01:36:27,05,11,1, 11.9,1,1, 0.326, 10422.332, 329.684, 52678.164 23/01/20,01:36:27,06,11,1, 11.9,1,1, 0.326, 10422.369, 329.670, 52678.183 23/01/20,01:36:27,07,11,1, 11.9,1,1, 0.326, 10422.337, 329.634, 52678.184 23/01/20,01:36:27,08,11,1, 11.9,1,1, 0.326, 10422.365, 329.655, 52678.158 23/01/20,01:36:27,09,11,1, 11.9,1,1, 0.326, 10422.351, 329.626, 52678.178 23/01/20,01:36:27,10,11,1, 11.9,1,1, 0.326, 10422.391, 329.682, 52678.194 23/01/20,01:36:27,11,11,1, 11.9,1,1, 0.326, 10422.390, 329.662, 52678.144 23/01/20,01:36:27,12,11,1, 11.9,1,1, 0.326, 10422.405, 329.665, 52678.160 23/01/20,01:36:27,13,11,1, 11.9,1,1, 0.326, 10422.404, 329.652, 52678.038 23/01/20,01:36:27,14,11,1, 11.9,1,1, 0.326, 10422.417, 329.697, 52678.211 23/01/20,01:36:27,15,11,1, 11.9,1,1, 0.326, 10422.409, 329.636, 52678.209 23/01/20,01:36:27,16,11,1, 11.9,1,1, 0.326, 10422.410, 329.679, 52678.186 23/01/20,01:36:27,17,11,1, 11.9,1,1, 0.326, 10422.450, 329.674, 52678.203 23/01/20,01:36:27,18,11,1, 11.9,1,1, 0.326, 10422.446, 329.688, 52678.219 23/01/20,01:36:27,19,11,1, 11.9,1,1, 0.326, 10422.448, 329.673, 52678.141 23/01/20,01:36:28,00,10,1, 11.8,1,1, 0.326, 10422.443, 329.673, 52678.141 23/01/20,01:36:28,01,10,1, 11.8,1,1, 0.326, 10422.493, 329.686, 52678.176 23/01/20,01:36:28,02,10,1, 11.8,1,1, 0.326, 10422.498, 329.685, 52678.185 23/01/20,01:36:28,03,10,1, 11.8,1,1, 0.326, 10422.476, 329.682, 52678.193 23/01/20,01:36:28,04,10,1, 11.8,1,1, 0.326, 10422.482, 329.628, 52678.133 23/01/20,01:36:28,05,10,1, 11.8,1,1, 0.326, 10422.510, 329.658, 52678.183 23/01/20,01:36:28,06,10,1, 11.8,1,1, 0.326, 10422.540, 329.693, 52678.196 23/01/20,01:36:28,07,10,1, 11.8,1,1, 0.326, 10422.512, 329.656, 52678.281 23/01/20,01:36:28,08,10,1, 11.8,1,1, 0.326, 10422.582, 329.697, 52678.180 23/01/20,01:36:28,09,10,1, 11.8,1,1, 0.326, 10422.578, 329.717, 52678.208 23/01/20,01:36:28,10,10,1, 11.8,1,1, 0.326, 10422.581, 329.712, 52678.209 23/01/20,01:36:28,11,10,1, 11.8,1,1, 0.326, 10422.577, 329.677, 52678.256 23/01/20,01:36:28,12,10,1, 11.8,1,1, 0.326, 10422.597, 329.702, 52678.199 23/01/20,01:36:28,13,10,1, 11.8,1,1, 0.326, 10422.548, 329.638, 52678.170 23/01/20,01:36:28,14,10,1, 11.8,1,1, 0.326, 10422.596, 329.651, 52678.207 23/01/20,01:36:28,15,10,1, 11.8,1,1, 0.326, 10422.610, 329.672, 52678.229 23/01/20,01:36:28,16,10,1, 11.8,1,1, 0.326, 10422.611, 329.697, 52678.226 23/01/20,01:36:28,17,10,1, 11.8,1,1, 0.326, 10422.612, 329.647, 52678.214 23/01/20,01:36:28,18,10,1, 11.8,1,1, 0.326, 10422.605, 329.650, 52678.215 23/01/20,01:36:28,19,10,1, 11.8,1,1, 0.326, 10422.641, 329.665, 52678.240 23/01/20,01:36:29,00,10,1, 12.0,1,1, 0.328, 10422.635, 329.665, 52678.240 23/01/20,01:36:29,01,10,1, 12.0,1,1, 0.328, 10422.654, 329.656, 52678.225 23/01/20,01:36:29,02,10,1, 12.0,1,1, 0.328, 10422.686, 329.660, 52678.238 23/01/20,01:36:29,03,10,1, 12.0,1,1, 0.328, 10422.694, 329.678, 52678.277 23/01/20,01:36:29,04,10,1, 12.0,1,1, 0.328, 10422.669, 329.650, 52678.316 23/01/20,01:36:29,05,10,1, 12.0,1,1, 0.328, 10422.690, 329.661, 52678.217 23/01/20,01:36:29,06,10,1, 12.0,1,1, 0.328, 10422.665, 329.666, 52678.202 23/01/20,01:36:29,07,10,1, 12.0,1,1, 0.328, 10422.677, 329.624, 52678.180 23/01/20,01:36:29,08,10,1, 12.0,1,1, 0.328, 10422.754, 329.650, 52678.077 23/01/20,01:36:29,09,10,1, 12.0,1,1, 0.328, 10422.688, 329.649, 52678.249 23/01/20,01:36:29,10,10,1, 12.0,1,1, 0.328, 10422.706, 329.659, 52678.267 23/01/20,01:36:29,11,10,1, 12.0,1,1, 0.328, 10422.727, 329.704, 52678.290 23/01/20,01:36:29,12,10,1, 12.0,1,1, 0.328, 10422.729, 329.663, 52678.235 23/01/20,01:36:29,13,10,1, 12.0,1,1, 0.328, 10422.752, 329.662, 52678.235 23/01/20,01:36:29,14,10,1, 12.0,1,1, 0.328, 10422.794, 329.697, 52678.299 23/01/20,01:36:29,15,10,1, 12.0,1,1, 0.328, 10422.792, 329.721, 52678.287 23/01/20,01:36:29,16,10,1, 12.0,1,1, 0.328, 10422.784, 329.691, 52678.278 23/01/20,01:36:29,17,10,1, 12.0,1,1, 0.328, 10422.796, 329.694, 52678.283 23/01/20,01:36:29,18,10,1, 12.0,1,1, 0.328, 10422.778, 329.683, 52678.284 23/01/20,01:36:29,19,10,1, 12.0,1,1, 0.328, 10422.825, 329.687, 52678.234 23/01/20,01:36:30,00,09,1, 11.9,1,1, 0.329, 10422.819, 329.687, 52678.234 23/01/20,01:36:30,01,09,1, 11.9,1,1, 0.329, 10422.826, 329.675, 52678.267 23/01/20,01:36:30,02,09,1, 11.9,1,1, 0.329, 10422.841, 329.661, 52678.253 23/01/20,01:36:30,03,09,1, 11.9,1,1, 0.329, 10422.824, 329.644, 52678.243 23/01/20,01:36:30,04,09,1, 11.9,1,1, 0.329, 10422.845, 329.658, 52678.230 23/01/20,01:36:30,05,09,1, 11.9,1,1, 0.329, 10422.859, 329.642, 52678.245 23/01/20,01:36:30,06,09,1, 11.9,1,1, 0.329, 10422.846, 329.674, 52678.270 23/01/20,01:36:30,07,09,1, 11.9,1,1, 0.329, 10422.860, 329.649, 52678.264 23/01/20,01:36:30,08,09,1, 11.9,1,1, 0.329, 10422.890, 329.671, 52678.284 23/01/20,01:36:30,09,09,1, 11.9,1,1, 0.329, 10422.887, 329.705, 52678.275 23/01/20,01:36:30,10,09,1, 11.9,1,1, 0.329, 10422.886, 329.667, 52678.264 23/01/20,01:36:30,11,09,1, 11.9,1,1, 0.329, 10422.894, 329.671, 52678.250 23/01/20,01:36:30,12,09,1, 11.9,1,1, 0.329, 10422.915, 329.681, 52678.264 23/01/20,01:36:30,13,09,1, 11.9,1,1, 0.329, 10422.922, 329.651, 52678.254 23/01/20,01:36:30,14,09,1, 11.9,1,1, 0.329, 10422.968, 329.676, 52678.245 23/01/20,01:36:30,15,09,1, 11.9,1,1, 0.329, 10422.926, 329.659, 52678.227 23/01/20,01:36:30,16,09,1, 11.9,1,1, 0.329, 10422.923, 329.640, 52678.264 23/01/20,01:36:30,17,09,1, 11.9,1,1, 0.329, 10422.940, 329.661, 52678.253 23/01/20,01:36:30,18,09,1, 11.9,1,1, 0.329, 10422.953, 329.653, 52678.263 23/01/20,01:36:30,19,09,1, 11.9,1,1, 0.329, 10422.939, 329.629, 52678.253 23/01/20,01:36:31,00,10,1, 12.0,1,1, 0.327, 10422.935, 329.629, 52678.253 23/01/20,01:36:31,01,10,1, 12.0,1,1, 0.327, 10422.963, 329.652, 52678.284 23/01/20,01:36:31,02,10,1, 12.0,1,1, 0.327, 10423.002, 329.662, 52678.264 23/01/20,01:36:31,03,10,1, 12.0,1,1, 0.327, 10422.984, 329.627, 52678.258 23/01/20,01:36:31,04,10,1, 12.0,1,1, 0.327, 10423.029, 329.644, 52678.252 23/01/20,01:36:31,05,10,1, 12.0,1,1, 0.327, 10423.047, 329.668, 52678.270 23/01/20,01:36:31,06,10,1, 12.0,1,1, 0.327, 10423.019, 329.665, 52678.294 23/01/20,01:36:31,07,10,1, 12.0,1,1, 0.327, 10423.021, 329.658, 52678.319 23/01/20,01:36:31,08,10,1, 12.0,1,1, 0.327, 10423.034, 329.622, 52678.281 23/01/20,01:36:31,09,10,1, 12.0,1,1, 0.327, 10423.039, 329.646, 52678.262 23/01/20,01:36:31,10,10,1, 12.0,1,1, 0.327, 10423.089, 329.682, 52678.230 23/01/20,01:36:31,11,10,1, 12.0,1,1, 0.327, 10423.045, 329.678, 52678.350 23/01/20,01:36:31,12,10,1, 12.0,1,1, 0.327, 10423.063, 329.675, 52678.344 23/01/20,01:36:31,13,10,1, 12.0,1,1, 0.327, 10423.082, 329.633, 52678.335 23/01/20,01:36:31,14,10,1, 12.0,1,1, 0.327, 10423.111, 329.647, 52678.320 23/01/20,01:36:31,15,10,1, 12.0,1,1, 0.327, 10423.097, 329.671, 52678.316 23/01/20,01:36:31,16,10,1, 12.0,1,1, 0.327, 10423.117, 329.669, 52678.320 23/01/20,01:36:31,17,10,1, 12.0,1,1, 0.327, 10423.128, 329.674, 52678.340 23/01/20,01:36:31,18,10,1, 12.0,1,1, 0.327, 10423.147, 329.662, 52678.349 23/01/20,01:36:31,19,10,1, 12.0,1,1, 0.327, 10423.140, 329.660, 52678.347 23/01/20,01:36:32,00,09,1, 11.9,1,1, 0.326, 10423.136, 329.660, 52678.347 23/01/20,01:36:32,01,09,1, 11.9,1,1, 0.326, 10423.160, 329.652, 52678.325 23/01/20,01:36:32,02,09,1, 11.9,1,1, 0.326, 10423.160, 329.663, 52678.400 23/01/20,01:36:32,03,09,1, 11.9,1,1, 0.326, 10423.161, 329.637, 52678.339 23/01/20,01:36:32,04,09,1, 11.9,1,1, 0.326, 10423.188, 329.669, 52678.353 23/01/20,01:36:32,05,09,1, 11.9,1,1, 0.326, 10423.200, 329.662, 52678.342 23/01/20,01:36:32,06,09,1, 11.9,1,1, 0.326, 10423.171, 329.637, 52678.353 23/01/20,01:36:32,07,09,1, 11.9,1,1, 0.326, 10423.214, 329.633, 52678.315 23/01/20,01:36:32,08,09,1, 11.9,1,1, 0.326, 10423.234, 329.644, 52678.367 23/01/20,01:36:32,09,09,1, 11.9,1,1, 0.326, 10423.196, 329.655, 52678.372 23/01/20,01:36:32,10,09,1, 11.9,1,1, 0.326, 10423.226, 329.644, 52678.324 23/01/20,01:36:32,11,09,1, 11.9,1,1, 0.326, 10423.242, 329.643, 52678.348 23/01/20,01:36:32,12,09,1, 11.9,1,1, 0.326, 10423.243, 329.681, 52678.209 23/01/20,01:36:32,13,09,1, 11.9,1,1, 0.326, 10423.239, 329.625, 52678.424 23/01/20,01:36:32,14,09,1, 11.9,1,1, 0.326, 10423.280, 329.643, 52678.368 23/01/20,01:36:32,15,09,1, 11.9,1,1, 0.326, 10423.251, 329.609, 52678.320 23/01/20,01:36:32,16,09,1, 11.9,1,1, 0.326, 10423.293, 329.680, 52678.393 23/01/20,01:36:32,17,09,1, 11.9,1,1, 0.326, 10423.265, 329.639, 52678.356 23/01/20,01:36:32,18,09,1, 11.9,1,1, 0.326, 10423.272, 329.628, 52678.321 23/01/20,01:36:32,19,09,1, 11.9,1,1, 0.326, 10423.270, 329.610, 52678.344 23/01/20,01:36:33,00,09,1, 11.9,1,1, 0.326, 10423.269, 329.610, 52678.344 23/01/20,01:36:33,01,09,1, 11.9,1,1, 0.326, 10423.309, 329.656, 52678.361 23/01/20,01:36:33,02,09,1, 11.9,1,1, 0.326, 10423.327, 329.638, 52678.339 23/01/20,01:36:33,03,09,1, 11.9,1,1, 0.326, 10423.313, 329.649, 52678.344 23/01/20,01:36:33,04,09,1, 11.9,1,1, 0.326, 10423.360, 329.706, 52678.392 23/01/20,01:36:33,05,09,1, 11.9,1,1, 0.326, 10423.341, 329.648, 52678.329 23/01/20,01:36:33,06,09,1, 11.9,1,1, 0.326, 10423.366, 329.676, 52678.369 23/01/20,01:36:33,07,09,1, 11.9,1,1, 0.326, 10423.360, 329.655, 52678.335 23/01/20,01:36:33,08,09,1, 11.9,1,1, 0.326, 10423.377, 329.684, 52678.363 23/01/20,01:36:33,09,09,1, 11.9,1,1, 0.326, 10423.392, 329.637, 52678.321 23/01/20,01:36:33,10,09,1, 11.9,1,1, 0.326, 10423.404, 329.654, 52678.361 23/01/20,01:36:33,11,09,1, 11.9,1,1, 0.326, 10423.406, 329.653, 52678.331 23/01/20,01:36:33,12,09,1, 11.9,1,1, 0.326, 10423.418, 329.659, 52678.388 23/01/20,01:36:33,13,09,1, 11.9,1,1, 0.326, 10423.401, 329.649, 52678.501 23/01/20,01:36:33,14,09,1, 11.9,1,1, 0.326, 10423.427, 329.642, 52678.292 23/01/20,01:36:33,15,09,1, 11.9,1,1, 0.326, 10423.433, 329.661, 52678.321 23/01/20,01:36:33,16,09,1, 11.9,1,1, 0.326, 10423.423, 329.647, 52678.337 23/01/20,01:36:33,17,09,1, 11.9,1,1, 0.326, 10423.439, 329.646, 52678.316 23/01/20,01:36:33,18,09,1, 11.9,1,1, 0.326, 10423.452, 329.655, 52678.339 23/01/20,01:36:33,19,09,1, 11.9,1,1, 0.326, 10423.463, 329.653, 52678.342 23/01/20,01:36:34,00,09,1, 11.8,1,1, 0.324, 10423.461, 329.653, 52678.342 23/01/20,01:36:34,01,09,1, 11.8,1,1, 0.324, 10423.477, 329.638, 52678.368 23/01/20,01:36:34,02,09,1, 11.8,1,1, 0.324, 10423.497, 329.662, 52678.388 23/01/20,01:36:34,03,09,1, 11.8,1,1, 0.324, 10423.483, 329.643, 52678.365 23/01/20,01:36:34,04,09,1, 11.8,1,1, 0.324, 10423.504, 329.666, 52678.390 23/01/20,01:36:34,05,09,1, 11.8,1,1, 0.324, 10423.526, 329.638, 52678.392 23/01/20,01:36:34,06,09,1, 11.8,1,1, 0.324, 10423.567, 329.646, 52678.388 23/01/20,01:36:34,07,09,1, 11.8,1,1, 0.324, 10423.545, 329.645, 52678.383 23/01/20,01:36:34,08,09,1, 11.8,1,1, 0.324, 10423.552, 329.632, 52678.370 23/01/20,01:36:34,09,09,1, 11.8,1,1, 0.324, 10423.538, 329.651, 52678.379 23/01/20,01:36:34,10,09,1, 11.8,1,1, 0.324, 10423.555, 329.638, 52678.304 23/01/20,01:36:34,11,09,1, 11.8,1,1, 0.324, 10423.584, 329.638, 52678.431 23/01/20,01:36:34,12,09,1, 11.8,1,1, 0.324, 10423.574, 329.630, 52678.432 23/01/20,01:36:34,13,09,1, 11.8,1,1, 0.324, 10423.550, 329.651, 52678.630 23/01/20,01:36:34,14,09,1, 11.8,1,1, 0.324, 10423.591, 329.651, 52678.428 23/01/20,01:36:34,15,09,1, 11.8,1,1, 0.324, 10423.622, 329.639, 52678.410 23/01/20,01:36:34,16,09,1, 11.8,1,1, 0.324, 10423.592, 329.624, 52678.384 23/01/20,01:36:34,17,09,1, 11.8,1,1, 0.324, 10423.607, 329.607, 52678.370 23/01/20,01:36:34,18,09,1, 11.8,1,1, 0.324, 10423.617, 329.629, 52678.390 23/01/20,01:36:34,19,09,1, 11.8,1,1, 0.324, 10423.654, 329.618, 52678.388 23/01/20,01:36:35,00,09,1, 11.9,1,1, 0.325, 10423.653, 329.618, 52678.388 23/01/20,01:36:35,01,09,1, 11.9,1,1, 0.325, 10423.649, 329.620, 52678.344 23/01/20,01:36:35,02,09,1, 11.9,1,1, 0.325, 10423.651, 329.624, 52678.372 23/01/20,01:36:35,03,09,1, 11.9,1,1, 0.325, 10423.646, 329.623, 52678.406 23/01/20,01:36:35,04,09,1, 11.9,1,1, 0.325, 10423.688, 329.635, 52678.406 23/01/20,01:36:35,05,09,1, 11.9,1,1, 0.325, 10423.675, 329.593, 52678.384 23/01/20,01:36:35,06,09,1, 11.9,1,1, 0.325, 10423.700, 329.635, 52678.416 23/01/20,01:36:35,07,09,1, 11.9,1,1, 0.325, 10423.697, 329.596, 52678.404 23/01/20,01:36:35,08,09,1, 11.9,1,1, 0.325, 10423.705, 329.633, 52678.414 23/01/20,01:36:35,09,09,1, 11.9,1,1, 0.325, 10423.709, 329.620, 52678.389 23/01/20,01:36:35,10,09,1, 11.9,1,1, 0.325, 10423.726, 329.634, 52678.409 23/01/20,01:36:35,11,09,1, 11.9,1,1, 0.325, 10423.712, 329.611, 52678.399 23/01/20,01:36:35,12,09,1, 11.9,1,1, 0.325, 10423.715, 329.590, 52678.344 23/01/20,01:36:35,13,09,1, 11.9,1,1, 0.325, 10423.721, 329.578, 52678.367 23/01/20,01:36:35,14,09,1, 11.9,1,1, 0.325, 10423.724, 329.590, 52678.363 23/01/20,01:36:35,15,09,1, 11.9,1,1, 0.325, 10423.733, 329.591, 52678.395 23/01/20,01:36:35,16,09,1, 11.9,1,1, 0.325, 10423.731, 329.592, 52678.369 23/01/20,01:36:35,17,09,1, 11.9,1,1, 0.325, 10423.758, 329.613, 52678.413 23/01/20,01:36:35,18,09,1, 11.9,1,1, 0.325, 10423.766, 329.605, 52678.409 23/01/20,01:36:35,19,09,1, 11.9,1,1, 0.325, 10423.774, 329.586, 52678.382 23/01/20,01:36:36,00,10,1, 11.9,1,1, 0.324, 10423.770, 329.586, 52678.382 23/01/20,01:36:36,01,10,1, 11.9,1,1, 0.324, 10423.784, 329.582, 52678.409 23/01/20,01:36:36,02,10,1, 11.9,1,1, 0.324, 10423.766, 329.613, 52678.314 23/01/20,01:36:36,03,10,1, 11.9,1,1, 0.324, 10423.805, 329.557, 52678.434 23/01/20,01:36:36,04,10,1, 11.9,1,1, 0.324, 10423.816, 329.563, 52678.405 23/01/20,01:36:36,05,10,1, 11.9,1,1, 0.324, 10423.828, 329.605, 52678.435 23/01/20,01:36:36,06,10,1, 11.9,1,1, 0.324, 10423.796, 329.569, 52678.425 23/01/20,01:36:36,07,10,1, 11.9,1,1, 0.324, 10423.847, 329.601, 52678.459 23/01/20,01:36:36,08,10,1, 11.9,1,1, 0.324, 10423.816, 329.588, 52678.450 23/01/20,01:36:36,09,10,1, 11.9,1,1, 0.324, 10423.839, 329.563, 52678.415 23/01/20,01:36:36,10,10,1, 11.9,1,1, 0.324, 10423.863, 329.571, 52678.426 23/01/20,01:36:36,11,10,1, 11.9,1,1, 0.324, 10423.854, 329.577, 52678.433 23/01/20,01:36:36,12,10,1, 11.9,1,1, 0.324, 10423.816, 329.561, 52678.410 23/01/20,01:36:36,13,10,1, 11.9,1,1, 0.324, 10423.867, 329.547, 52678.431 23/01/20,01:36:36,14,10,1, 11.9,1,1, 0.324, 10423.874, 329.539, 52678.404 23/01/20,01:36:36,15,10,1, 11.9,1,1, 0.324, 10423.855, 329.545, 52678.385 23/01/20,01:36:36,16,10,1, 11.9,1,1, 0.324, 10423.878, 329.602, 52678.470 23/01/20,01:36:36,17,10,1, 11.9,1,1, 0.324, 10423.881, 329.542, 52678.419 23/01/20,01:36:36,18,10,1, 11.9,1,1, 0.324, 10423.907, 329.572, 52678.439 23/01/20,01:36:36,19,10,1, 11.9,1,1, 0.324, 10423.896, 329.542, 52678.386 23/01/20,01:36:37,00,10,1, 11.9,1,1, 0.324, 10423.895, 329.542, 52678.386 23/01/20,01:36:37,01,10,1, 11.9,1,1, 0.324, 10423.910, 329.543, 52678.428 23/01/20,01:36:37,02,10,1, 11.9,1,1, 0.324, 10423.921, 329.597, 52678.437 23/01/20,01:36:37,03,10,1, 11.9,1,1, 0.324, 10423.918, 329.552, 52678.391 23/01/20,01:36:37,04,10,1, 11.9,1,1, 0.324, 10423.959, 329.581, 52678.445 23/01/20,01:36:37,05,10,1, 11.9,1,1, 0.324, 10423.944, 329.577, 52678.439 23/01/20,01:36:37,06,10,1, 11.9,1,1, 0.324, 10423.930, 329.582, 52678.412 23/01/20,01:36:37,07,10,1, 11.9,1,1, 0.324, 10423.924, 329.568, 52678.448 23/01/20,01:36:37,08,10,1, 11.9,1,1, 0.324, 10423.943, 329.580, 52678.436 23/01/20,01:36:37,09,10,1, 11.9,1,1, 0.324, 10423.959, 329.554, 52678.386 23/01/20,01:36:37,10,10,1, 11.9,1,1, 0.324, 10423.956, 329.574, 52678.444 23/01/20,01:36:37,11,10,1, 11.9,1,1, 0.324, 10423.985, 329.560, 52678.441 23/01/20,01:36:37,12,10,1, 11.9,1,1, 0.324, 10423.954, 329.519, 52678.418 23/01/20,01:36:37,13,10,1, 11.9,1,1, 0.324, 10423.986, 329.578, 52678.437 23/01/20,01:36:37,14,10,1, 11.9,1,1, 0.324, 10424.003, 329.543, 52678.439 23/01/20,01:36:37,15,10,1, 11.9,1,1, 0.324, 10424.011, 329.534, 52678.431 23/01/20,01:36:37,16,10,1, 11.9,1,1, 0.324, 10423.983, 329.527, 52678.394 23/01/20,01:36:37,17,10,1, 11.9,1,1, 0.324, 10423.987, 329.521, 52678.387 23/01/20,01:36:37,18,10,1, 11.9,1,1, 0.324, 10423.987, 329.529, 52678.432 23/01/20,01:36:37,19,10,1, 11.9,1,1, 0.324, 10424.033, 329.530, 52678.450 23/01/20,01:36:38,00,10,1, 11.9,1,1, 0.326, 10424.029, 329.530, 52678.450 23/01/20,01:36:38,01,10,1, 11.9,1,1, 0.326, 10424.023, 329.539, 52678.476 23/01/20,01:36:38,02,10,1, 11.9,1,1, 0.326, 10424.062, 329.569, 52678.492 23/01/20,01:36:38,03,10,1, 11.9,1,1, 0.326, 10424.044, 329.538, 52678.479 23/01/20,01:36:38,04,10,1, 11.9,1,1, 0.326, 10424.042, 329.500, 52678.448 23/01/20,01:36:38,05,10,1, 11.9,1,1, 0.326, 10424.054, 329.565, 52678.473 23/01/20,01:36:38,06,10,1, 11.9,1,1, 0.326, 10424.043, 329.534, 52678.434 23/01/20,01:36:38,07,10,1, 11.9,1,1, 0.326, 10424.060, 329.525, 52678.443 23/01/20,01:36:38,08,10,1, 11.9,1,1, 0.326, 10424.044, 329.502, 52678.447 23/01/20,01:36:38,09,10,1, 11.9,1,1, 0.326, 10424.075, 329.583, 52678.529 23/01/20,01:36:38,10,10,1, 11.9,1,1, 0.326, 10424.071, 329.549, 52678.500 23/01/20,01:36:38,11,10,1, 11.9,1,1, 0.326, 10424.091, 329.549, 52678.480 23/01/20,01:36:38,12,10,1, 11.9,1,1, 0.326, 10424.083, 329.537, 52678.502 23/01/20,01:36:38,13,10,1, 11.9,1,1, 0.326, 10424.103, 329.522, 52678.489 23/01/20,01:36:38,14,10,1, 11.9,1,1, 0.326, 10424.106, 329.537, 52678.506 23/01/20,01:36:38,15,10,1, 11.9,1,1, 0.326, 10424.106, 329.511, 52678.451 23/01/20,01:36:38,16,10,1, 11.9,1,1, 0.326, 10424.092, 329.487, 52678.437 23/01/20,01:36:38,17,10,1, 11.9,1,1, 0.326, 10424.124, 329.524, 52678.523 23/01/20,01:36:38,18,10,1, 11.9,1,1, 0.326, 10424.156, 329.543, 52678.475 23/01/20,01:36:38,19,10,1, 11.9,1,1, 0.326, 10424.145, 329.506, 52678.543 23/01/20,01:36:39,00,10,1, 11.9,1,1, 0.327, 10424.145, 329.506, 52678.543 23/01/20,01:36:39,01,10,1, 11.9,1,1, 0.327, 10424.095, 329.466, 52678.477 23/01/20,01:36:39,02,10,1, 11.9,1,1, 0.327, 10424.127, 329.497, 52678.474 23/01/20,01:36:39,03,10,1, 11.9,1,1, 0.327, 10424.129, 329.455, 52678.422 23/01/20,01:36:39,04,10,1, 11.9,1,1, 0.327, 10424.137, 329.511, 52678.472 23/01/20,01:36:39,05,10,1, 11.9,1,1, 0.327, 10424.142, 329.491, 52678.480 23/01/20,01:36:39,06,10,1, 11.9,1,1, 0.327, 10424.151, 329.476, 52678.475 23/01/20,01:36:39,07,10,1, 11.9,1,1, 0.327, 10424.161, 329.460, 52678.509 23/01/20,01:36:39,08,10,1, 11.9,1,1, 0.327, 10424.182, 329.478, 52678.509 23/01/20,01:36:39,09,10,1, 11.9,1,1, 0.327, 10424.170, 329.471, 52678.477 23/01/20,01:36:39,10,10,1, 11.9,1,1, 0.327, 10424.177, 329.488, 52678.481 23/01/20,01:36:39,11,10,1, 11.9,1,1, 0.327, 10424.144, 329.470, 52678.597 23/01/20,01:36:39,12,10,1, 11.9,1,1, 0.327, 10424.178, 329.503, 52678.463 23/01/20,01:36:39,13,10,1, 11.9,1,1, 0.327, 10424.177, 329.483, 52678.490 23/01/20,01:36:39,14,10,1, 11.9,1,1, 0.327, 10424.173, 329.482, 52678.462 23/01/20,01:36:39,15,10,1, 11.9,1,1, 0.327, 10424.191, 329.448, 52678.278 23/01/20,01:36:39,16,10,1, 11.9,1,1, 0.327, 10424.218, 329.479, 52678.509 23/01/20,01:36:39,17,10,1, 11.9,1,1, 0.327, 10424.229, 329.506, 52678.513 23/01/20,01:36:39,18,10,1, 11.9,1,1, 0.327, 10424.201, 329.444, 52678.471 23/01/20,01:36:39,19,10,1, 11.9,1,1, 0.327, 10424.214, 329.427, 52678.464 23/01/20,01:36:40,00,10,1, 11.9,1,1, 0.327, 10424.212, 329.427, 52678.464 23/01/20,01:36:40,01,10,1, 11.9,1,1, 0.327, 10424.240, 329.442, 52678.478 23/01/20,01:36:40,02,10,1, 11.9,1,1, 0.327, 10424.249, 329.430, 52678.419 23/01/20,01:36:40,03,10,1, 11.9,1,1, 0.327, 10424.240, 329.465, 52678.497 23/01/20,01:36:40,04,10,1, 11.9,1,1, 0.327, 10424.247, 329.441, 52678.524 23/01/20,01:36:40,05,10,1, 11.9,1,1, 0.327, 10424.246, 329.442, 52678.538 23/01/20,01:36:40,06,10,1, 11.9,1,1, 0.327, 10424.260, 329.424, 52678.503 23/01/20,01:36:40,07,10,1, 11.9,1,1, 0.327, 10424.257, 329.471, 52678.488 23/01/20,01:36:40,08,10,1, 11.9,1,1, 0.327, 10424.265, 329.415, 52678.484 23/01/20,01:36:40,09,10,1, 11.9,1,1, 0.327, 10424.251, 329.417, 52678.488 23/01/20,01:36:40,10,10,1, 11.9,1,1, 0.327, 10424.290, 329.424, 52678.474 23/01/20,01:36:40,11,10,1, 11.9,1,1, 0.327, 10424.281, 329.425, 52678.477 23/01/20,01:36:40,12,10,1, 11.9,1,1, 0.327, 10424.289, 329.444, 52678.510 23/01/20,01:36:40,13,10,1, 11.9,1,1, 0.327, 10424.296, 329.428, 52678.508 23/01/20,01:36:40,14,10,1, 11.9,1,1, 0.327, 10424.287, 329.399, 52678.514 23/01/20,01:36:40,15,10,1, 11.9,1,1, 0.327, 10424.278, 329.410, 52678.478 23/01/20,01:36:40,16,10,1, 11.9,1,1, 0.327, 10424.319, 329.403, 52678.480 23/01/20,01:36:40,17,10,1, 11.9,1,1, 0.327, 10424.325, 329.441, 52678.491 23/01/20,01:36:40,18,10,1, 11.9,1,1, 0.327, 10424.315, 329.436, 52678.506 23/01/20,01:36:40,19,10,1, 11.9,1,1, 0.327, 10424.314, 329.411, 52678.485 23/01/20,01:36:41,00,10,1, 11.9,1,1, 0.326, 10424.312, 329.411, 52678.485 23/01/20,01:36:41,01,10,1, 11.9,1,1, 0.326, 10424.317, 329.406, 52678.514 23/01/20,01:36:41,02,10,1, 11.9,1,1, 0.326, 10424.308, 329.409, 52678.438 23/01/20,01:36:41,03,10,1, 11.9,1,1, 0.326, 10424.306, 329.410, 52678.470 23/01/20,01:36:41,04,10,1, 11.9,1,1, 0.326, 10424.338, 329.395, 52678.440 23/01/20,01:36:41,05,10,1, 11.9,1,1, 0.326, 10424.338, 329.393, 52678.481 23/01/20,01:36:41,06,10,1, 11.9,1,1, 0.326, 10424.363, 329.416, 52678.523 23/01/20,01:36:41,07,10,1, 11.9,1,1, 0.326, 10424.348, 329.395, 52678.488 23/01/20,01:36:41,08,10,1, 11.9,1,1, 0.326, 10424.378, 329.436, 52678.480 23/01/20,01:36:41,09,10,1, 11.9,1,1, 0.326, 10424.369, 329.397, 52678.428 23/01/20,01:36:41,10,10,1, 11.9,1,1, 0.326, 10424.385, 329.406, 52678.501 23/01/20,01:36:41,11,10,1, 11.9,1,1, 0.326, 10424.376, 329.372, 52678.450 23/01/20,01:36:41,12,10,1, 11.9,1,1, 0.326, 10424.409, 329.451, 52678.530 23/01/20,01:36:41,13,10,1, 11.9,1,1, 0.326, 10424.415, 329.430, 52678.529 23/01/20,01:36:41,14,10,1, 11.9,1,1, 0.326, 10424.398, 329.384, 52678.502 23/01/20,01:36:41,15,10,1, 11.9,1,1, 0.326, 10424.435, 329.436, 52678.527 23/01/20,01:36:41,16,10,1, 11.9,1,1, 0.326, 10424.389, 329.390, 52678.477 23/01/20,01:36:41,17,10,1, 11.9,1,1, 0.326, 10424.401, 329.444, 52678.502 23/01/20,01:36:41,18,10,1, 11.9,1,1, 0.326, 10424.422, 329.401, 52678.511 23/01/20,01:36:41,19,10,1, 11.9,1,1, 0.326, 10424.408, 329.354, 52678.479 23/01/20,01:36:42,00,10,1, 11.8,1,1, 0.328, 10424.404, 329.354, 52678.479 23/01/20,01:36:42,01,10,1, 11.8,1,1, 0.328, 10424.448, 329.391, 52678.552 23/01/20,01:36:42,02,10,1, 11.8,1,1, 0.328, 10424.447, 329.391, 52678.484 23/01/20,01:36:42,03,10,1, 11.8,1,1, 0.328, 10424.440, 329.373, 52678.521 23/01/20,01:36:42,04,10,1, 11.8,1,1, 0.328, 10424.447, 329.376, 52678.514 23/01/20,01:36:42,05,10,1, 11.8,1,1, 0.328, 10424.456, 329.399, 52678.533 23/01/20,01:36:42,06,10,1, 11.8,1,1, 0.328, 10424.492, 329.409, 52678.516 23/01/20,01:36:42,07,10,1, 11.8,1,1, 0.328, 10424.441, 329.351, 52678.517 23/01/20,01:36:42,08,10,1, 11.8,1,1, 0.328, 10424.490, 329.397, 52678.572 23/01/20,01:36:42,09,10,1, 11.8,1,1, 0.328, 10424.478, 329.355, 52678.528 23/01/20,01:36:42,10,10,1, 11.8,1,1, 0.328, 10424.482, 329.387, 52678.535 23/01/20,01:36:42,11,10,1, 11.8,1,1, 0.328, 10424.501, 329.380, 52678.541 23/01/20,01:36:42,12,10,1, 11.8,1,1, 0.328, 10424.478, 329.363, 52678.539 23/01/20,01:36:42,13,10,1, 11.8,1,1, 0.328, 10424.499, 329.383, 52678.588 23/01/20,01:36:42,14,10,1, 11.8,1,1, 0.328, 10424.494, 329.379, 52678.562 23/01/20,01:36:42,15,10,1, 11.8,1,1, 0.328, 10424.502, 329.367, 52678.525 23/01/20,01:36:42,16,10,1, 11.8,1,1, 0.328, 10424.529, 329.419, 52678.580 23/01/20,01:36:42,17,10,1, 11.8,1,1, 0.328, 10424.508, 329.373, 52678.519 23/01/20,01:36:42,18,10,1, 11.8,1,1, 0.328, 10424.510, 329.378, 52678.552 23/01/20,01:36:42,19,10,1, 11.8,1,1, 0.328, 10424.528, 329.355, 52678.535 23/01/20,01:36:43,00,11,1, 11.9,1,1, 0.323, 10424.521, 329.355, 52678.535 23/01/20,01:36:43,01,11,1, 11.9,1,1, 0.323, 10424.538, 329.356, 52678.509 23/01/20,01:36:43,02,11,1, 11.9,1,1, 0.323, 10424.524, 329.385, 52678.745 23/01/20,01:36:43,03,11,1, 11.9,1,1, 0.323, 10424.536, 329.418, 52678.593 23/01/20,01:36:43,04,11,1, 11.9,1,1, 0.323, 10424.566, 329.365, 52678.595 23/01/20,01:36:43,05,11,1, 11.9,1,1, 0.323, 10424.571, 329.374, 52678.569 23/01/20,01:36:43,06,11,1, 11.9,1,1, 0.323, 10424.550, 329.361, 52678.573 23/01/20,01:36:43,07,11,1, 11.9,1,1, 0.323, 10424.552, 329.375, 52678.546 23/01/20,01:36:43,08,11,1, 11.9,1,1, 0.323, 10424.585, 329.376, 52678.528 23/01/20,01:36:43,09,11,1, 11.9,1,1, 0.323, 10424.582, 329.376, 52678.567 23/01/20,01:36:43,10,11,1, 11.9,1,1, 0.323, 10424.578, 329.393, 52678.584 23/01/20,01:36:43,11,11,1, 11.9,1,1, 0.323, 10424.596, 329.386, 52678.570 23/01/20,01:36:43,12,11,1, 11.9,1,1, 0.323, 10424.595, 329.352, 52678.551 23/01/20,01:36:43,13,11,1, 11.9,1,1, 0.323, 10424.614, 329.380, 52678.589 23/01/20,01:36:43,14,11,1, 11.9,1,1, 0.323, 10424.587, 329.328, 52678.566 23/01/20,01:36:43,15,11,1, 11.9,1,1, 0.323, 10424.637, 329.371, 52678.590 23/01/20,01:36:43,16,11,1, 11.9,1,1, 0.323, 10424.641, 329.370, 52678.555 23/01/20,01:36:43,17,11,1, 11.9,1,1, 0.323, 10424.622, 329.356, 52678.552 23/01/20,01:36:43,18,11,1, 11.9,1,1, 0.323, 10424.670, 329.386, 52678.567 23/01/20,01:36:43,19,11,1, 11.9,1,1, 0.323, 10424.628, 329.345, 52678.562 23/01/20,01:36:44,00,11,1, 11.9,1,1, 0.323, 10424.621, 329.345, 52678.562 23/01/20,01:36:44,01,11,1, 11.9,1,1, 0.323, 10424.655, 329.375, 52678.558 23/01/20,01:36:44,02,11,1, 11.9,1,1, 0.323, 10424.668, 329.361, 52678.564 23/01/20,01:36:44,03,11,1, 11.9,1,1, 0.323, 10424.695, 329.368, 52678.537 23/01/20,01:36:44,04,11,1, 11.9,1,1, 0.323, 10424.680, 329.348, 52678.551 23/01/20,01:36:44,05,11,1, 11.9,1,1, 0.323, 10424.703, 329.373, 52678.548 23/01/20,01:36:44,06,11,1, 11.9,1,1, 0.323, 10424.699, 329.389, 52678.557 23/01/20,01:36:44,07,11,1, 11.9,1,1, 0.323, 10424.670, 329.407, 52678.703 23/01/20,01:36:44,08,11,1, 11.9,1,1, 0.323, 10424.677, 329.355, 52678.586 23/01/20,01:36:44,09,11,1, 11.9,1,1, 0.323, 10424.689, 329.372, 52678.597 23/01/20,01:36:44,10,11,1, 11.9,1,1, 0.323, 10424.703, 329.364, 52678.553 23/01/20,01:36:44,11,11,1, 11.9,1,1, 0.323, 10424.699, 329.356, 52678.409 23/01/20,01:36:44,12,11,1, 11.9,1,1, 0.323, 10424.692, 329.370, 52678.618 23/01/20,01:36:44,13,11,1, 11.9,1,1, 0.323, 10424.730, 329.375, 52678.615 23/01/20,01:36:44,14,11,1, 11.9,1,1, 0.323, 10424.743, 329.380, 52678.601 23/01/20,01:36:44,15,11,1, 11.9,1,1, 0.323, 10424.765, 329.389, 52678.631 23/01/20,01:36:44,16,11,1, 11.9,1,1, 0.323, 10424.765, 329.376, 52678.610 23/01/20,01:36:44,17,11,1, 11.9,1,1, 0.323, 10424.772, 329.370, 52678.596 23/01/20,01:36:44,18,11,1, 11.9,1,1, 0.323, 10424.785, 329.383, 52678.589 23/01/20,01:36:44,19,11,1, 11.9,1,1, 0.323, 10424.777, 329.355, 52678.611 23/01/20,01:36:45,00,11,1, 11.9,1,1, 0.323, 10424.771, 329.355, 52678.611 23/01/20,01:36:45,01,11,1, 11.9,1,1, 0.323, 10424.780, 329.405, 52678.623 23/01/20,01:36:45,02,11,1, 11.9,1,1, 0.323, 10424.802, 329.388, 52678.506 23/01/20,01:36:45,03,11,1, 11.9,1,1, 0.323, 10424.788, 329.380, 52678.555 23/01/20,01:36:45,04,11,1, 11.9,1,1, 0.323, 10424.798, 329.394, 52678.596 23/01/20,01:36:45,05,11,1, 11.9,1,1, 0.323, 10424.822, 329.357, 52678.575 23/01/20,01:36:45,06,11,1, 11.9,1,1, 0.323, 10424.829, 329.394, 52678.605 23/01/20,01:36:45,07,11,1, 11.9,1,1, 0.323, 10424.820, 329.404, 52678.660 23/01/20,01:36:45,08,11,1, 11.9,1,1, 0.323, 10424.829, 329.386, 52678.556 23/01/20,01:36:45,09,11,1, 11.9,1,1, 0.323, 10424.810, 329.359, 52678.546 23/01/20,01:36:45,10,11,1, 11.9,1,1, 0.323, 10424.825, 329.344, 52678.607 23/01/20,01:36:45,11,11,1, 11.9,1,1, 0.323, 10424.864, 329.375, 52678.659 23/01/20,01:36:45,12,11,1, 11.9,1,1, 0.323, 10424.873, 329.352, 52678.559 23/01/20,01:36:45,13,11,1, 11.9,1,1, 0.323, 10424.863, 329.386, 52678.643 23/01/20,01:36:45,14,11,1, 11.9,1,1, 0.323, 10424.844, 329.374, 52678.646 23/01/20,01:36:45,15,11,1, 11.9,1,1, 0.323, 10424.835, 329.362, 52678.571 23/01/20,01:36:45,16,11,1, 11.9,1,1, 0.323, 10424.862, 329.334, 52678.571 23/01/20,01:36:45,17,11,1, 11.9,1,1, 0.323, 10424.854, 329.337, 52678.598 23/01/20,01:36:45,18,11,1, 11.9,1,1, 0.323, 10424.888, 329.367, 52678.637 23/01/20,01:36:45,19,11,1, 11.9,1,1, 0.323, 10424.898, 329.395, 52678.634 23/01/20,01:36:46,00,11,1, 11.9,1,1, 0.324, 10424.896, 329.395, 52678.634 23/01/20,01:36:46,01,11,1, 11.9,1,1, 0.324, 10424.914, 329.391, 52678.629 23/01/20,01:36:46,02,11,1, 11.9,1,1, 0.324, 10424.866, 329.341, 52678.610 23/01/20,01:36:46,03,11,1, 11.9,1,1, 0.324, 10424.933, 329.385, 52678.625 23/01/20,01:36:46,04,11,1, 11.9,1,1, 0.324, 10424.915, 329.390, 52678.620 23/01/20,01:36:46,05,11,1, 11.9,1,1, 0.324, 10424.952, 329.386, 52678.619 23/01/20,01:36:46,06,11,1, 11.9,1,1, 0.324, 10424.953, 329.356, 52678.614 23/01/20,01:36:46,07,11,1, 11.9,1,1, 0.324, 10424.937, 329.343, 52678.613 23/01/20,01:36:46,08,11,1, 11.9,1,1, 0.324, 10424.943, 329.377, 52678.615 23/01/20,01:36:46,09,11,1, 11.9,1,1, 0.324, 10424.950, 329.395, 52678.631 23/01/20,01:36:46,10,11,1, 11.9,1,1, 0.324, 10424.959, 329.400, 52678.603 23/01/20,01:36:46,11,11,1, 11.9,1,1, 0.324, 10424.931, 329.365, 52678.600 23/01/20,01:36:46,12,11,1, 11.9,1,1, 0.324, 10424.966, 329.347, 52678.599 23/01/20,01:36:46,13,11,1, 11.9,1,1, 0.324, 10424.950, 329.334, 52678.573 23/01/20,01:36:46,14,11,1, 11.9,1,1, 0.324, 10424.948, 329.340, 52678.579 23/01/20,01:36:46,15,11,1, 11.9,1,1, 0.324, 10424.977, 329.393, 52678.603 23/01/20,01:36:46,16,11,1, 11.9,1,1, 0.324, 10424.986, 329.346, 52678.576 23/01/20,01:36:46,17,11,1, 11.9,1,1, 0.324, 10424.997, 329.380, 52678.611 23/01/20,01:36:46,18,11,1, 11.9,1,1, 0.324, 10425.023, 329.387, 52678.630 23/01/20,01:36:46,19,11,1, 11.9,1,1, 0.324, 10424.992, 329.341, 52678.597 23/01/20,01:36:47,00,10,1, 11.9,1,1, 0.327, 10424.988, 329.341, 52678.597 23/01/20,01:36:47,01,10,1, 11.9,1,1, 0.327, 10425.033, 329.383, 52678.645 23/01/20,01:36:47,02,10,1, 11.9,1,1, 0.327, 10425.033, 329.338, 52678.608 23/01/20,01:36:47,03,10,1, 11.9,1,1, 0.327, 10425.043, 329.406, 52678.606 23/01/20,01:36:47,04,10,1, 11.9,1,1, 0.327, 10425.029, 329.401, 52678.623 23/01/20,01:36:47,05,10,1, 11.9,1,1, 0.327, 10425.039, 329.372, 52678.623 23/01/20,01:36:47,06,10,1, 11.9,1,1, 0.327, 10425.033, 329.352, 52678.604 23/01/20,01:36:47,07,10,1, 11.9,1,1, 0.327, 10425.047, 329.421, 52678.644 23/01/20,01:36:47,08,10,1, 11.9,1,1, 0.327, 10425.033, 329.347, 52678.556 23/01/20,01:36:47,09,10,1, 11.9,1,1, 0.327, 10425.078, 329.373, 52678.620 23/01/20,01:36:47,10,10,1, 11.9,1,1, 0.327, 10425.057, 329.321, 52678.594 23/01/20,01:36:47,11,10,1, 11.9,1,1, 0.327, 10425.059, 329.363, 52678.632 23/01/20,01:36:47,12,10,1, 11.9,1,1, 0.327, 10425.077, 329.324, 52678.563 23/01/20,01:36:47,13,10,1, 11.9,1,1, 0.327, 10425.079, 329.362, 52678.584 23/01/20,01:36:47,14,10,1, 11.9,1,1, 0.327, 10425.106, 329.371, 52678.619 23/01/20,01:36:47,15,10,1, 11.9,1,1, 0.327, 10425.088, 329.353, 52678.596 23/01/20,01:36:47,16,10,1, 11.9,1,1, 0.327, 10425.101, 329.331, 52678.620 23/01/20,01:36:47,17,10,1, 11.9,1,1, 0.327, 10425.109, 329.384, 52678.633 23/01/20,01:36:47,18,10,1, 11.9,1,1, 0.327, 10425.129, 329.364, 52678.623 23/01/20,01:36:47,19,10,1, 11.9,1,1, 0.327, 10425.119, 329.381, 52678.616 23/01/20,01:36:48,00,10,1, 12.0,1,1, 0.326, 10425.113, 329.381, 52678.616 23/01/20,01:36:48,01,10,1, 12.0,1,1, 0.326, 10425.137, 329.363, 52678.629 23/01/20,01:36:48,02,10,1, 12.0,1,1, 0.326, 10425.100, 329.352, 52678.569 23/01/20,01:36:48,03,10,1, 12.0,1,1, 0.326, 10425.153, 329.384, 52678.636 23/01/20,01:36:48,04,10,1, 12.0,1,1, 0.326, 10425.153, 329.357, 52678.627 23/01/20,01:36:48,05,10,1, 12.0,1,1, 0.326, 10425.126, 329.321, 52678.611 23/01/20,01:36:48,06,10,1, 12.0,1,1, 0.326, 10425.181, 329.353, 52678.618 23/01/20,01:36:48,07,10,1, 12.0,1,1, 0.326, 10425.182, 329.375, 52678.664 23/01/20,01:36:48,08,10,1, 12.0,1,1, 0.326, 10425.199, 329.369, 52678.632 23/01/20,01:36:48,09,10,1, 12.0,1,1, 0.326, 10425.180, 329.364, 52678.609 23/01/20,01:36:48,10,10,1, 12.0,1,1, 0.326, 10425.180, 329.349, 52678.639 23/01/20,01:36:48,11,10,1, 12.0,1,1, 0.326, 10425.181, 329.351, 52678.616 23/01/20,01:36:48,12,10,1, 12.0,1,1, 0.326, 10425.202, 329.337, 52678.628 23/01/20,01:36:48,13,10,1, 12.0,1,1, 0.326, 10425.212, 329.375, 52678.679 23/01/20,01:36:48,14,10,1, 12.0,1,1, 0.326, 10425.197, 329.303, 52678.623 23/01/20,01:36:48,15,10,1, 12.0,1,1, 0.326, 10425.229, 329.345, 52678.660 23/01/20,01:36:48,16,10,1, 12.0,1,1, 0.326, 10425.229, 329.318, 52678.646 23/01/20,01:36:48,17,10,1, 12.0,1,1, 0.326, 10425.224, 329.341, 52678.669 23/01/20,01:36:48,18,10,1, 12.0,1,1, 0.326, 10425.247, 329.382, 52678.665 23/01/20,01:36:48,19,10,1, 12.0,1,1, 0.326, 10425.228, 329.341, 52678.633 23/01/20,01:36:49,00,10,1, 11.9,1,1, 0.328, 10425.222, 329.341, 52678.633 23/01/20,01:36:49,01,10,1, 11.9,1,1, 0.328, 10425.241, 329.344, 52678.634 23/01/20,01:36:49,02,10,1, 11.9,1,1, 0.328, 10425.267, 329.340, 52678.617 23/01/20,01:36:49,03,10,1, 11.9,1,1, 0.328, 10425.264, 329.359, 52678.630 23/01/20,01:36:49,04,10,1, 11.9,1,1, 0.328, 10425.239, 329.351, 52678.628 23/01/20,01:36:49,05,10,1, 11.9,1,1, 0.328, 10425.285, 329.354, 52678.677 23/01/20,01:36:49,06,10,1, 11.9,1,1, 0.328, 10425.264, 329.359, 52678.674 23/01/20,01:36:49,07,10,1, 11.9,1,1, 0.328, 10425.269, 329.327, 52678.662 23/01/20,01:36:49,08,10,1, 11.9,1,1, 0.328, 10425.290, 329.313, 52678.633 23/01/20,01:36:49,09,10,1, 11.9,1,1, 0.328, 10425.308, 329.317, 52678.611 23/01/20,01:36:49,10,10,1, 11.9,1,1, 0.328, 10425.300, 329.308, 52678.651 23/01/20,01:36:49,11,10,1, 11.9,1,1, 0.328, 10425.313, 329.390, 52678.703 23/01/20,01:36:49,12,10,1, 11.9,1,1, 0.328, 10425.309, 329.352, 52678.655 23/01/20,01:36:49,13,10,1, 11.9,1,1, 0.328, 10425.325, 329.353, 52678.697 23/01/20,01:36:49,14,10,1, 11.9,1,1, 0.328, 10425.323, 329.326, 52678.640 23/01/20,01:36:49,15,10,1, 11.9,1,1, 0.328, 10425.354, 329.365, 52678.694 23/01/20,01:36:49,16,10,1, 11.9,1,1, 0.328, 10425.360, 329.333, 52678.641 23/01/20,01:36:49,17,10,1, 11.9,1,1, 0.328, 10425.363, 329.318, 52678.641 23/01/20,01:36:49,18,10,1, 11.9,1,1, 0.328, 10425.351, 329.333, 52678.644 23/01/20,01:36:49,19,10,1, 11.9,1,1, 0.328, 10425.359, 329.343, 52678.640 23/01/20,01:36:50,00,11,1, 11.9,1,1, 0.326, 10425.355, 329.343, 52678.640 23/01/20,01:36:50,01,11,1, 11.9,1,1, 0.326, 10425.368, 329.384, 52678.706 23/01/20,01:36:50,02,11,1, 11.9,1,1, 0.326, 10425.366, 329.328, 52678.686 23/01/20,01:36:50,03,11,1, 11.9,1,1, 0.326, 10425.363, 329.326, 52678.654 23/01/20,01:36:50,04,11,1, 11.9,1,1, 0.326, 10425.382, 329.334, 52678.779 23/01/20,01:36:50,05,11,1, 11.9,1,1, 0.326, 10425.392, 329.352, 52678.568 23/01/20,01:36:50,06,11,1, 11.9,1,1, 0.326, 10425.396, 329.299, 52678.565 23/01/20,01:36:50,07,11,1, 11.9,1,1, 0.326, 10425.391, 329.303, 52678.617 23/01/20,01:36:50,08,11,1, 11.9,1,1, 0.326, 10425.407, 329.314, 52678.619 23/01/20,01:36:50,09,11,1, 11.9,1,1, 0.326, 10425.409, 329.317, 52678.674 23/01/20,01:36:50,10,11,1, 11.9,1,1, 0.326, 10425.404, 329.333, 52678.668 23/01/20,01:36:50,11,11,1, 11.9,1,1, 0.326, 10425.412, 329.307, 52678.623 23/01/20,01:36:50,12,11,1, 11.9,1,1, 0.326, 10425.423, 329.357, 52678.702 23/01/20,01:36:50,13,11,1, 11.9,1,1, 0.326, 10425.421, 329.292, 52678.508 23/01/20,01:36:50,14,11,1, 11.9,1,1, 0.326, 10425.443, 329.340, 52678.642 23/01/20,01:36:50,15,11,1, 11.9,1,1, 0.326, 10425.450, 329.311, 52678.655 23/01/20,01:36:50,16,11,1, 11.9,1,1, 0.326, 10425.471, 329.328, 52678.676 23/01/20,01:36:50,17,11,1, 11.9,1,1, 0.326, 10425.443, 329.274, 52678.655 23/01/20,01:36:50,18,11,1, 11.9,1,1, 0.326, 10425.447, 329.324, 52678.702 23/01/20,01:36:50,19,11,1, 11.9,1,1, 0.326, 10425.475, 329.356, 52678.713 23/01/20,01:36:51,00,11,1, 11.8,1,1, 0.327, 10425.472, 329.356, 52678.713 23/01/20,01:36:51,01,11,1, 11.8,1,1, 0.327, 10425.483, 329.312, 52678.678 23/01/20,01:36:51,02,11,1, 11.8,1,1, 0.327, 10425.467, 329.308, 52678.681 23/01/20,01:36:51,03,11,1, 11.8,1,1, 0.327, 10425.519, 329.367, 52678.705 23/01/20,01:36:51,04,11,1, 11.8,1,1, 0.327, 10425.500, 329.310, 52678.628 23/01/20,01:36:51,05,11,1, 11.8,1,1, 0.327, 10425.505, 329.350, 52678.701 23/01/20,01:36:51,06,11,1, 11.8,1,1, 0.327, 10425.520, 329.307, 52678.682 23/01/20,01:36:51,07,11,1, 11.8,1,1, 0.327, 10425.496, 329.324, 52678.685 23/01/20,01:36:51,08,11,1, 11.8,1,1, 0.327, 10425.544, 329.346, 52678.698 23/01/20,01:36:51,09,11,1, 11.8,1,1, 0.327, 10425.519, 329.288, 52678.685 23/01/20,01:36:51,10,11,1, 11.8,1,1, 0.327, 10425.538, 329.339, 52678.690 23/01/20,01:36:51,11,11,1, 11.8,1,1, 0.327, 10425.500, 329.304, 52678.633 23/01/20,01:36:51,12,11,1, 11.8,1,1, 0.327, 10425.532, 329.291, 52678.705 23/01/20,01:36:51,13,11,1, 11.8,1,1, 0.327, 10425.543, 329.321, 52678.696 23/01/20,01:36:51,14,11,1, 11.8,1,1, 0.327, 10425.526, 329.268, 52678.604 23/01/20,01:36:51,15,11,1, 11.8,1,1, 0.327, 10425.549, 329.302, 52678.650 23/01/20,01:36:51,16,11,1, 11.8,1,1, 0.327, 10425.542, 329.275, 52678.648 23/01/20,01:36:51,17,11,1, 11.8,1,1, 0.327, 10425.567, 329.278, 52678.641 23/01/20,01:36:51,18,11,1, 11.8,1,1, 0.327, 10425.595, 329.301, 52678.665 23/01/20,01:36:51,19,11,1, 11.8,1,1, 0.327, 10425.574, 329.315, 52678.706 23/01/20,01:36:52,00,11,1, 11.9,1,1, 0.327, 10425.572, 329.315, 52678.706 23/01/20,01:36:52,01,11,1, 11.9,1,1, 0.327, 10425.589, 329.344, 52678.744 23/01/20,01:36:52,02,11,1, 11.9,1,1, 0.327, 10425.601, 329.342, 52678.743 23/01/20,01:36:52,03,11,1, 11.9,1,1, 0.327, 10425.596, 329.346, 52678.727 23/01/20,01:36:52,04,11,1, 11.9,1,1, 0.327, 10425.574, 329.265, 52678.662 23/01/20,01:36:52,05,11,1, 11.9,1,1, 0.327, 10425.590, 329.281, 52678.725 23/01/20,01:36:52,06,11,1, 11.9,1,1, 0.327, 10425.602, 329.330, 52678.689 23/01/20,01:36:52,07,11,1, 11.9,1,1, 0.327, 10425.614, 329.345, 52678.738 23/01/20,01:36:52,08,11,1, 11.9,1,1, 0.327, 10425.600, 329.321, 52678.678 23/01/20,01:36:52,09,11,1, 11.9,1,1, 0.327, 10425.617, 329.314, 52678.699 23/01/20,01:36:52,10,11,1, 11.9,1,1, 0.327, 10425.624, 329.326, 52678.701 23/01/20,01:36:52,11,11,1, 11.9,1,1, 0.327, 10425.623, 329.299, 52678.697 23/01/20,01:36:52,12,11,1, 11.9,1,1, 0.327, 10425.638, 329.308, 52678.726 23/01/20,01:36:52,13,11,1, 11.9,1,1, 0.327, 10425.645, 329.277, 52678.686 23/01/20,01:36:52,14,11,1, 11.9,1,1, 0.327, 10425.653, 329.261, 52678.658 23/01/20,01:36:52,15,11,1, 11.9,1,1, 0.327, 10425.653, 329.329, 52678.710 23/01/20,01:36:52,16,11,1, 11.9,1,1, 0.327, 10425.670, 329.275, 52678.667 23/01/20,01:36:52,17,11,1, 11.9,1,1, 0.327, 10425.656, 329.333, 52678.721 23/01/20,01:36:52,18,11,1, 11.9,1,1, 0.327, 10425.703, 329.307, 52678.720 23/01/20,01:36:52,19,11,1, 11.9,1,1, 0.327, 10425.686, 329.313, 52678.709 23/01/20,01:36:53,00,11,1, 11.9,1,1, 0.327, 10425.681, 329.313, 52678.709 23/01/20,01:36:53,01,11,1, 11.9,1,1, 0.327, 10425.709, 329.304, 52678.704 23/01/20,01:36:53,02,11,1, 11.9,1,1, 0.327, 10425.717, 329.332, 52678.691 23/01/20,01:36:53,03,11,1, 11.9,1,1, 0.327, 10425.703, 329.327, 52678.691 23/01/20,01:36:53,04,11,1, 11.9,1,1, 0.327, 10425.706, 329.319, 52678.754 23/01/20,01:36:53,05,11,1, 11.9,1,1, 0.327, 10425.707, 329.317, 52678.707 23/01/20,01:36:53,06,11,1, 11.9,1,1, 0.327, 10425.694, 329.288, 52678.695 23/01/20,01:36:53,07,11,1, 11.9,1,1, 0.327, 10425.708, 329.258, 52678.636 23/01/20,01:36:53,08,11,1, 11.9,1,1, 0.327, 10425.707, 329.323, 52678.698 23/01/20,01:36:53,09,11,1, 11.9,1,1, 0.327, 10425.736, 329.317, 52678.699 23/01/20,01:36:53,10,11,1, 11.9,1,1, 0.327, 10425.742, 329.296, 52678.717 23/01/20,01:36:53,11,11,1, 11.9,1,1, 0.327, 10425.740, 329.290, 52678.644 23/01/20,01:36:53,12,11,1, 11.9,1,1, 0.327, 10425.740, 329.290, 52678.710 23/01/20,01:36:53,13,11,1, 11.9,1,1, 0.327, 10425.743, 329.312, 52678.740 23/01/20,01:36:53,14,11,1, 11.9,1,1, 0.327, 10425.770, 329.323, 52678.716 23/01/20,01:36:53,15,11,1, 11.9,1,1, 0.327, 10425.770, 329.329, 52678.720 23/01/20,01:36:53,16,11,1, 11.9,1,1, 0.327, 10425.758, 329.282, 52678.678 23/01/20,01:36:53,17,11,1, 11.9,1,1, 0.327, 10425.765, 329.275, 52678.688 23/01/20,01:36:53,18,11,1, 11.9,1,1, 0.327, 10425.777, 329.259, 52678.701 23/01/20,01:36:53,19,11,1, 11.9,1,1, 0.327, 10425.789, 329.315, 52678.734 23/01/20,01:36:54,00,10,1, 11.9,1,1, 0.322, 10425.781, 329.315, 52678.734 23/01/20,01:36:54,01,10,1, 11.9,1,1, 0.322, 10425.808, 329.321, 52678.739 23/01/20,01:36:54,02,10,1, 11.9,1,1, 0.322, 10425.818, 329.327, 52678.714 23/01/20,01:36:54,03,10,1, 11.9,1,1, 0.322, 10425.795, 329.309, 52678.696 23/01/20,01:36:54,04,10,1, 11.9,1,1, 0.322, 10425.785, 329.271, 52678.654 23/01/20,01:36:54,05,10,1, 11.9,1,1, 0.322, 10425.800, 329.251, 52678.658 23/01/20,01:36:54,06,10,1, 11.9,1,1, 0.322, 10425.817, 329.313, 52678.684 23/01/20,01:36:54,07,10,1, 11.9,1,1, 0.322, 10425.833, 329.289, 52678.697 23/01/20,01:36:54,08,10,1, 11.9,1,1, 0.322, 10425.819, 329.338, 52678.722 23/01/20,01:36:54,09,10,1, 11.9,1,1, 0.322, 10425.814, 329.267, 52678.699 23/01/20,01:36:54,10,10,1, 11.9,1,1, 0.322, 10425.837, 329.338, 52678.731 23/01/20,01:36:54,11,10,1, 11.9,1,1, 0.322, 10425.851, 329.340, 52678.711 23/01/20,01:36:54,12,10,1, 11.9,1,1, 0.322, 10425.828, 329.323, 52678.705 23/01/20,01:36:54,13,10,1, 11.9,1,1, 0.322, 10425.855, 329.291, 52678.698 23/01/20,01:36:54,14,10,1, 11.9,1,1, 0.322, 10425.830, 329.280, 52678.682 23/01/20,01:36:54,15,10,1, 11.9,1,1, 0.322, 10425.885, 329.315, 52678.707 23/01/20,01:36:54,16,10,1, 11.9,1,1, 0.322, 10425.865, 329.319, 52678.716 23/01/20,01:36:54,17,10,1, 11.9,1,1, 0.322, 10425.853, 329.283, 52678.693 23/01/20,01:36:54,18,10,1, 11.9,1,1, 0.322, 10425.872, 329.311, 52678.755 23/01/20,01:36:54,19,10,1, 11.9,1,1, 0.322, 10425.906, 329.302, 52678.746 23/01/20,01:36:55,00,10,1, 11.9,1,1, 0.325, 10425.906, 329.302, 52678.746 23/01/20,01:36:55,01,10,1, 11.9,1,1, 0.325, 10425.898, 329.270, 52678.597 23/01/20,01:36:55,02,10,1, 11.9,1,1, 0.325, 10425.895, 329.267, 52678.739 23/01/20,01:36:55,03,10,1, 11.9,1,1, 0.325, 10425.906, 329.273, 52678.690 23/01/20,01:36:55,04,10,1, 11.9,1,1, 0.325, 10425.941, 329.277, 52678.758 23/01/20,01:36:55,05,10,1, 11.9,1,1, 0.325, 10425.912, 329.320, 52678.732 23/01/20,01:36:55,06,10,1, 11.9,1,1, 0.325, 10425.914, 329.303, 52678.720 23/01/20,01:36:55,07,10,1, 11.9,1,1, 0.325, 10425.937, 329.307, 52678.726 23/01/20,01:36:55,08,10,1, 11.9,1,1, 0.325, 10425.948, 329.319, 52678.760 23/01/20,01:36:55,09,10,1, 11.9,1,1, 0.325, 10425.975, 329.332, 52678.773 23/01/20,01:36:55,10,10,1, 11.9,1,1, 0.325, 10425.982, 329.315, 52678.728 23/01/20,01:36:55,11,10,1, 11.9,1,1, 0.325, 10425.948, 329.284, 52678.706 23/01/20,01:36:55,12,10,1, 11.9,1,1, 0.325, 10425.943, 329.257, 52678.702 23/01/20,01:36:55,13,10,1, 11.9,1,1, 0.325, 10425.981, 329.297, 52678.736 23/01/20,01:36:55,14,10,1, 11.9,1,1, 0.325, 10425.950, 329.287, 52678.712 23/01/20,01:36:55,15,10,1, 11.9,1,1, 0.325, 10425.993, 329.271, 52678.712 23/01/20,01:36:55,16,10,1, 11.9,1,1, 0.325, 10425.969, 329.296, 52678.746 23/01/20,01:36:55,17,10,1, 11.9,1,1, 0.325, 10425.997, 329.280, 52678.715 23/01/20,01:36:55,18,10,1, 11.9,1,1, 0.325, 10426.002, 329.273, 52678.740 23/01/20,01:36:55,19,10,1, 11.9,1,1, 0.325, 10426.002, 329.306, 52678.746 23/01/20,01:36:56,00,10,1, 11.9,1,1, 0.326, 10425.998, 329.306, 52678.746 23/01/20,01:36:56,01,10,1, 11.9,1,1, 0.326, 10426.021, 329.291, 52678.753 23/01/20,01:36:56,02,10,1, 11.9,1,1, 0.326, 10425.996, 329.230, 52678.704 23/01/20,01:36:56,03,10,1, 11.9,1,1, 0.326, 10426.044, 329.283, 52678.749 23/01/20,01:36:56,04,10,1, 11.9,1,1, 0.326, 10426.021, 329.254, 52678.699 23/01/20,01:36:56,05,10,1, 11.9,1,1, 0.326, 10426.017, 329.287, 52678.734 23/01/20,01:36:56,06,10,1, 11.9,1,1, 0.326, 10426.018, 329.259, 52678.705 23/01/20,01:36:56,07,10,1, 11.9,1,1, 0.326, 10426.042, 329.284, 52678.744 23/01/20,01:36:56,08,10,1, 11.9,1,1, 0.326, 10426.045, 329.325, 52678.723 23/01/20,01:36:56,09,10,1, 11.9,1,1, 0.326, 10426.053, 329.287, 52678.736 23/01/20,01:36:56,10,10,1, 11.9,1,1, 0.326, 10426.037, 329.264, 52678.712 23/01/20,01:36:56,11,10,1, 11.9,1,1, 0.326, 10426.039, 329.261, 52678.681 23/01/20,01:36:56,12,10,1, 11.9,1,1, 0.326, 10426.058, 329.223, 52678.662 23/01/20,01:36:56,13,10,1, 11.9,1,1, 0.326, 10426.073, 329.266, 52678.742 23/01/20,01:36:56,14,10,1, 11.9,1,1, 0.326, 10426.071, 329.283, 52678.727 23/01/20,01:36:56,15,10,1, 11.9,1,1, 0.326, 10426.088, 329.274, 52678.719 23/01/20,01:36:56,16,10,1, 11.9,1,1, 0.326, 10426.090, 329.282, 52678.701 23/01/20,01:36:56,17,10,1, 11.9,1,1, 0.326, 10426.081, 329.252, 52678.702 23/01/20,01:36:56,18,10,1, 11.9,1,1, 0.326, 10426.075, 329.228, 52678.693 23/01/20,01:36:56,19,10,1, 11.9,1,1, 0.326, 10426.072, 329.220, 52678.661 23/01/20,01:36:57,00,10,1, 11.9,1,1, 0.325, 10426.065, 329.220, 52678.661 23/01/20,01:36:57,01,10,1, 11.9,1,1, 0.325, 10426.101, 329.308, 52678.733 23/01/20,01:36:57,02,10,1, 11.9,1,1, 0.325, 10426.109, 329.277, 52678.604 23/01/20,01:36:57,03,10,1, 11.9,1,1, 0.325, 10426.115, 329.235, 52678.745 23/01/20,01:36:57,04,10,1, 11.9,1,1, 0.325, 10426.150, 329.249, 52678.797 23/01/20,01:36:57,05,10,1, 11.9,1,1, 0.325, 10426.132, 329.259, 52678.748 23/01/20,01:36:57,06,10,1, 11.9,1,1, 0.325, 10426.108, 329.248, 52678.734 23/01/20,01:36:57,07,10,1, 11.9,1,1, 0.325, 10426.132, 329.243, 52678.752 23/01/20,01:36:57,08,10,1, 11.9,1,1, 0.325, 10426.129, 329.261, 52678.776 23/01/20,01:36:57,09,10,1, 11.9,1,1, 0.325, 10426.147, 329.262, 52678.732 23/01/20,01:36:57,10,10,1, 11.9,1,1, 0.325, 10426.133, 329.218, 52678.746 23/01/20,01:36:57,11,10,1, 11.9,1,1, 0.325, 10426.138, 329.214, 52678.738 23/01/20,01:36:57,12,10,1, 11.9,1,1, 0.325, 10426.146, 329.262, 52678.778 23/01/20,01:36:57,13,10,1, 11.9,1,1, 0.325, 10426.150, 329.270, 52678.774 23/01/20,01:36:57,14,10,1, 11.9,1,1, 0.325, 10426.169, 329.244, 52678.737 23/01/20,01:36:57,15,10,1, 11.9,1,1, 0.325, 10426.162, 329.248, 52678.753 23/01/20,01:36:57,16,10,1, 11.9,1,1, 0.325, 10426.171, 329.226, 52678.731 23/01/20,01:36:57,17,10,1, 11.9,1,1, 0.325, 10426.187, 329.225, 52678.735 23/01/20,01:36:57,18,10,1, 11.9,1,1, 0.325, 10426.200, 329.218, 52678.739 23/01/20,01:36:57,19,10,1, 11.9,1,1, 0.325, 10426.184, 329.230, 52678.722 23/01/20,01:36:58,00,10,1, 11.8,1,1, 0.327, 10426.182, 329.230, 52678.722 23/01/20,01:36:58,01,10,1, 11.8,1,1, 0.327, 10426.207, 329.241, 52678.717 23/01/20,01:36:58,02,10,1, 11.8,1,1, 0.327, 10426.222, 329.262, 52678.747 23/01/20,01:36:58,03,10,1, 11.8,1,1, 0.327, 10426.192, 329.224, 52678.722 23/01/20,01:36:58,04,10,1, 11.8,1,1, 0.327, 10426.232, 329.237, 52678.756 23/01/20,01:36:58,05,10,1, 11.8,1,1, 0.327, 10426.200, 329.241, 52678.700 23/01/20,01:36:58,06,10,1, 11.8,1,1, 0.327, 10426.206, 329.214, 52678.723 23/01/20,01:36:58,07,10,1, 11.8,1,1, 0.327, 10426.243, 329.266, 52678.784 23/01/20,01:36:58,08,10,1, 11.8,1,1, 0.327, 10426.220, 329.229, 52678.725 23/01/20,01:36:58,09,10,1, 11.8,1,1, 0.327, 10426.238, 329.215, 52678.747 23/01/20,01:36:58,10,10,1, 11.8,1,1, 0.327, 10426.262, 329.244, 52678.755 23/01/20,01:36:58,11,10,1, 11.8,1,1, 0.327, 10426.236, 329.240, 52678.799 23/01/20,01:36:58,12,10,1, 11.8,1,1, 0.327, 10426.265, 329.248, 52678.732 23/01/20,01:36:58,13,10,1, 11.8,1,1, 0.327, 10426.262, 329.231, 52678.764 23/01/20,01:36:58,14,10,1, 11.8,1,1, 0.327, 10426.258, 329.195, 52678.721 23/01/20,01:36:58,15,10,1, 11.8,1,1, 0.327, 10426.280, 329.230, 52678.732 23/01/20,01:36:58,16,10,1, 11.8,1,1, 0.327, 10426.256, 329.173, 52678.691 23/01/20,01:36:58,17,10,1, 11.8,1,1, 0.327, 10426.256, 329.172, 52678.722 23/01/20,01:36:58,18,10,1, 11.8,1,1, 0.327, 10426.277, 329.185, 52678.772 23/01/20,01:36:58,19,10,1, 11.8,1,1, 0.327, 10426.255, 329.151, 52678.745 23/01/20,01:36:59,00,09,1, 11.8,1,1, 0.325, 10426.248, 329.151, 52678.745 23/01/20,01:36:59,01,09,1, 11.8,1,1, 0.325, 10426.279, 329.190, 52678.753 23/01/20,01:36:59,02,09,1, 11.8,1,1, 0.325, 10426.284, 329.189, 52678.718 23/01/20,01:36:59,03,09,1, 11.8,1,1, 0.325, 10426.279, 329.180, 52678.751 23/01/20,01:36:59,04,09,1, 11.8,1,1, 0.325, 10426.285, 329.179, 52678.717 23/01/20,01:36:59,05,09,1, 11.8,1,1, 0.325, 10426.317, 329.231, 52678.747 23/01/20,01:36:59,06,09,1, 11.8,1,1, 0.325, 10426.275, 329.190, 52678.746 23/01/20,01:36:59,07,09,1, 11.8,1,1, 0.325, 10426.286, 329.199, 52678.728 23/01/20,01:36:59,08,09,1, 11.8,1,1, 0.325, 10426.299, 329.218, 52678.777 23/01/20,01:36:59,09,09,1, 11.8,1,1, 0.325, 10426.274, 329.163, 52678.724 23/01/20,01:36:59,10,09,1, 11.8,1,1, 0.325, 10426.293, 329.169, 52678.722 23/01/20,01:36:59,11,09,1, 11.8,1,1, 0.325, 10426.313, 329.187, 52678.761 23/01/20,01:36:59,12,09,1, 11.8,1,1, 0.325, 10426.304, 329.170, 52678.719 23/01/20,01:36:59,13,09,1, 11.8,1,1, 0.325, 10426.344, 329.174, 52678.750 23/01/20,01:36:59,14,09,1, 11.8,1,1, 0.325, 10426.340, 329.199, 52678.749 23/01/20,01:36:59,15,09,1, 11.8,1,1, 0.325, 10426.333, 329.194, 52678.751 23/01/20,01:36:59,16,09,1, 11.8,1,1, 0.325, 10426.357, 329.160, 52678.762 23/01/20,01:36:59,17,09,1, 11.8,1,1, 0.325, 10426.360, 329.195, 52678.726 23/01/20,01:36:59,18,09,1, 11.8,1,1, 0.325, 10426.315, 329.169, 52678.685 23/01/20,01:36:59,19,09,1, 11.8,1,1, 0.325, 10426.373, 329.200, 52678.681 23/01/20,01:37:00,00,08,1, 11.9,1,1, 0.327, 10426.365, 329.200, 52678.681 23/01/20,01:37:00,01,08,1, 11.9,1,1, 0.327, 10426.345, 329.159, 52678.715 23/01/20,01:37:00,02,08,1, 11.9,1,1, 0.327, 10426.362, 329.185, 52678.756 23/01/20,01:37:00,03,08,1, 11.9,1,1, 0.327, 10426.346, 329.161, 52678.709 23/01/20,01:37:00,04,08,1, 11.9,1,1, 0.327, 10426.352, 329.146, 52678.719 23/01/20,01:37:00,05,08,1, 11.9,1,1, 0.327, 10426.356, 329.124, 52678.677 23/01/20,01:37:00,06,08,1, 11.9,1,1, 0.327, 10426.380, 329.161, 52678.719 23/01/20,01:37:00,07,08,1, 11.9,1,1, 0.327, 10426.388, 329.197, 52678.807 23/01/20,01:37:00,08,08,1, 11.9,1,1, 0.327, 10426.387, 329.134, 52678.738 23/01/20,01:37:00,09,08,1, 11.9,1,1, 0.327, 10426.410, 329.138, 52678.707 23/01/20,01:37:00,10,08,1, 11.9,1,1, 0.327, 10426.398, 329.123, 52678.709 23/01/20,01:37:00,11,08,1, 11.9,1,1, 0.327, 10426.384, 329.137, 52678.734 23/01/20,01:37:00,12,08,1, 11.9,1,1, 0.327, 10426.408, 329.110, 52678.724 23/01/20,01:37:00,13,08,1, 11.9,1,1, 0.327, 10426.425, 329.132, 52678.753 23/01/20,01:37:00,14,08,1, 11.9,1,1, 0.327, 10426.409, 329.117, 52678.698 23/01/20,01:37:00,15,08,1, 11.9,1,1, 0.327, 10426.415, 329.145, 52678.741 23/01/20,01:37:00,16,08,1, 11.9,1,1, 0.327, 10426.407, 329.127, 52678.728 23/01/20,01:37:00,17,08,1, 11.9,1,1, 0.327, 10426.423, 329.165, 52678.716 23/01/20,01:37:00,18,08,1, 11.9,1,1, 0.327, 10426.426, 329.144, 52678.732 23/01/20,01:37:00,19,08,1, 11.9,1,1, 0.327, 10426.443, 329.145, 52678.731 23/01/20,01:37:01,00,08,1, 11.9,1,1, 0.326, 10426.440, 329.145, 52678.731 23/01/20,01:37:01,01,08,1, 11.9,1,1, 0.326, 10426.421, 329.116, 52678.683 23/01/20,01:37:01,02,08,1, 11.9,1,1, 0.326, 10426.421, 329.109, 52678.700 23/01/20,01:37:01,03,08,1, 11.9,1,1, 0.326, 10426.426, 329.138, 52678.742 23/01/20,01:37:01,04,08,1, 11.9,1,1, 0.326, 10426.452, 329.134, 52678.715 23/01/20,01:37:01,05,08,1, 11.9,1,1, 0.326, 10426.422, 329.134, 52678.959 23/01/20,01:37:01,06,08,1, 11.9,1,1, 0.326, 10426.464, 329.098, 52678.705 23/01/20,01:37:01,07,08,1, 11.9,1,1, 0.326, 10426.477, 329.152, 52678.743 23/01/20,01:37:01,08,08,1, 11.9,1,1, 0.326, 10426.463, 329.125, 52678.738 23/01/20,01:37:01,09,08,1, 11.9,1,1, 0.326, 10426.448, 329.077, 52678.695 23/01/20,01:37:01,10,08,1, 11.9,1,1, 0.326, 10426.478, 329.129, 52678.743 23/01/20,01:37:01,11,08,1, 11.9,1,1, 0.326, 10426.478, 329.149, 52678.747 23/01/20,01:37:01,12,08,1, 11.9,1,1, 0.326, 10426.489, 329.123, 52678.767 23/01/20,01:37:01,13,08,1, 11.9,1,1, 0.326, 10426.498, 329.112, 52678.730 23/01/20,01:37:01,14,08,1, 11.9,1,1, 0.326, 10426.485, 329.141, 52678.763 23/01/20,01:37:01,15,08,1, 11.9,1,1, 0.326, 10426.485, 329.158, 52678.779 23/01/20,01:37:01,16,08,1, 11.9,1,1, 0.326, 10426.487, 329.129, 52678.754 23/01/20,01:37:01,17,08,1, 11.9,1,1, 0.326, 10426.482, 329.142, 52678.791 23/01/20,01:37:01,18,08,1, 11.9,1,1, 0.326, 10426.511, 329.101, 52678.602 23/01/20,01:37:01,19,08,1, 11.9,1,1, 0.326, 10426.481, 329.092, 52678.687 23/01/20,01:37:02,00,09,1, 11.9,1,1, 0.326, 10426.474, 329.092, 52678.687 23/01/20,01:37:02,01,09,1, 11.9,1,1, 0.326, 10426.513, 329.124, 52678.744 23/01/20,01:37:02,02,09,1, 11.9,1,1, 0.326, 10426.503, 329.095, 52678.736 23/01/20,01:37:02,03,09,1, 11.9,1,1, 0.326, 10426.502, 329.085, 52678.760 23/01/20,01:37:02,04,09,1, 11.9,1,1, 0.326, 10426.520, 329.130, 52678.768 23/01/20,01:37:02,05,09,1, 11.9,1,1, 0.326, 10426.515, 329.128, 52678.776 23/01/20,01:37:02,06,09,1, 11.9,1,1, 0.326, 10426.535, 329.110, 52678.707 23/01/20,01:37:02,07,09,1, 11.9,1,1, 0.326, 10426.531, 329.107, 52678.775 23/01/20,01:37:02,08,09,1, 11.9,1,1, 0.326, 10426.510, 329.098, 52678.799 23/01/20,01:37:02,09,09,1, 11.9,1,1, 0.326, 10426.534, 329.108, 52678.723 23/01/20,01:37:02,10,09,1, 11.9,1,1, 0.326, 10426.512, 329.106, 52678.758 23/01/20,01:37:02,11,09,1, 11.9,1,1, 0.326, 10426.541, 329.088, 52678.737 23/01/20,01:37:02,12,09,1, 11.9,1,1, 0.326, 10426.538, 329.117, 52678.775 23/01/20,01:37:02,13,09,1, 11.9,1,1, 0.326, 10426.552, 329.106, 52678.797 23/01/20,01:37:02,14,09,1, 11.9,1,1, 0.326, 10426.548, 329.101, 52678.747 23/01/20,01:37:02,15,09,1, 11.9,1,1, 0.326, 10426.548, 329.128, 52678.790 23/01/20,01:37:02,16,09,1, 11.9,1,1, 0.326, 10426.563, 329.119, 52678.721 23/01/20,01:37:02,17,09,1, 11.9,1,1, 0.326, 10426.554, 329.101, 52678.746 23/01/20,01:37:02,18,09,1, 11.9,1,1, 0.326, 10426.559, 329.076, 52678.769 23/01/20,01:37:02,19,09,1, 11.9,1,1, 0.326, 10426.553, 329.101, 52678.801 23/01/20,01:37:03,00,10,1, 11.9,1,1, 0.323, 10426.549, 329.101, 52678.801 23/01/20,01:37:03,01,10,1, 11.9,1,1, 0.323, 10426.571, 329.095, 52678.710 23/01/20,01:37:03,02,10,1, 11.9,1,1, 0.323, 10426.568, 329.098, 52678.716 23/01/20,01:37:03,03,10,1, 11.9,1,1, 0.323, 10426.576, 329.090, 52678.734 23/01/20,01:37:03,04,10,1, 11.9,1,1, 0.323, 10426.579, 329.127, 52678.737 23/01/20,01:37:03,05,10,1, 11.9,1,1, 0.323, 10426.570, 329.094, 52678.740 23/01/20,01:37:03,06,10,1, 11.9,1,1, 0.323, 10426.575, 329.104, 52678.724 23/01/20,01:37:03,07,10,1, 11.9,1,1, 0.323, 10426.594, 329.100, 52678.759 23/01/20,01:37:03,08,10,1, 11.9,1,1, 0.323, 10426.571, 329.088, 52678.741 23/01/20,01:37:03,09,10,1, 11.9,1,1, 0.323, 10426.578, 329.071, 52678.727 23/01/20,01:37:03,10,10,1, 11.9,1,1, 0.323, 10426.603, 329.068, 52678.763 23/01/20,01:37:03,11,10,1, 11.9,1,1, 0.323, 10426.610, 329.084, 52678.729 23/01/20,01:37:03,12,10,1, 11.9,1,1, 0.323, 10426.605, 329.083, 52678.738 23/01/20,01:37:03,13,10,1, 11.9,1,1, 0.323, 10426.605, 329.075, 52678.717 23/01/20,01:37:03,14,10,1, 11.9,1,1, 0.323, 10426.609, 329.091, 52678.724 23/01/20,01:37:03,15,10,1, 11.9,1,1, 0.323, 10426.626, 329.098, 52678.727 23/01/20,01:37:03,16,10,1, 11.9,1,1, 0.323, 10426.616, 329.072, 52678.738 23/01/20,01:37:03,17,10,1, 11.9,1,1, 0.323, 10426.619, 329.103, 52678.738 23/01/20,01:37:03,18,10,1, 11.9,1,1, 0.323, 10426.650, 329.099, 52678.775 23/01/20,01:37:03,19,10,1, 11.9,1,1, 0.323, 10426.625, 329.065, 52678.716 23/01/20,01:37:04,00,10,1, 11.8,1,1, 0.326, 10426.624, 329.065, 52678.716 23/01/20,01:37:04,01,10,1, 11.8,1,1, 0.326, 10426.622, 329.119, 52678.714 23/01/20,01:37:04,02,10,1, 11.8,1,1, 0.326, 10426.641, 329.113, 52678.741 23/01/20,01:37:04,03,10,1, 11.8,1,1, 0.326, 10426.642, 329.092, 52678.762 23/01/20,01:37:04,04,10,1, 11.8,1,1, 0.326, 10426.664, 329.083, 52678.760 23/01/20,01:37:04,05,10,1, 11.8,1,1, 0.326, 10426.648, 329.083, 52678.733 23/01/20,01:37:04,06,10,1, 11.8,1,1, 0.326, 10426.663, 329.066, 52678.569 23/01/20,01:37:04,07,10,1, 11.8,1,1, 0.326, 10426.700, 329.060, 52678.706 23/01/20,01:37:04,08,10,1, 11.8,1,1, 0.326, 10426.665, 329.110, 52678.726 23/01/20,01:37:04,09,10,1, 11.8,1,1, 0.326, 10426.665, 329.109, 52678.727 23/01/20,01:37:04,10,10,1, 11.8,1,1, 0.326, 10426.658, 329.101, 52678.724 23/01/20,01:37:04,11,10,1, 11.8,1,1, 0.326, 10426.677, 329.088, 52678.739 23/01/20,01:37:04,12,10,1, 11.8,1,1, 0.326, 10426.664, 329.057, 52678.716 23/01/20,01:37:04,13,10,1, 11.8,1,1, 0.326, 10426.667, 329.104, 52678.755 23/01/20,01:37:04,14,10,1, 11.8,1,1, 0.326, 10426.658, 329.060, 52678.725 23/01/20,01:37:04,15,10,1, 11.8,1,1, 0.326, 10426.683, 329.080, 52678.736 23/01/20,01:37:04,16,10,1, 11.8,1,1, 0.326, 10426.696, 329.091, 52678.738 23/01/20,01:37:04,17,10,1, 11.8,1,1, 0.326, 10426.686, 329.083, 52678.786 23/01/20,01:37:04,18,10,1, 11.8,1,1, 0.326, 10426.701, 329.072, 52678.730 23/01/20,01:37:04,19,10,1, 11.8,1,1, 0.326, 10426.696, 329.034, 52678.701 23/01/20,01:37:05,00,10,1, 11.9,1,1, 0.328, 10426.691, 329.034, 52678.701 23/01/20,01:37:05,01,10,1, 11.9,1,1, 0.328, 10426.712, 329.068, 52678.745 23/01/20,01:37:05,02,10,1, 11.9,1,1, 0.328, 10426.714, 329.086, 52678.792 23/01/20,01:37:05,03,10,1, 11.9,1,1, 0.328, 10426.713, 329.068, 52678.759 23/01/20,01:37:05,04,10,1, 11.9,1,1, 0.328, 10426.709, 329.055, 52678.737 23/01/20,01:37:05,05,10,1, 11.9,1,1, 0.328, 10426.721, 329.110, 52678.758 23/01/20,01:37:05,06,10,1, 11.9,1,1, 0.328, 10426.710, 329.045, 52678.690 23/01/20,01:37:05,07,10,1, 11.9,1,1, 0.328, 10426.727, 329.068, 52678.708 23/01/20,01:37:05,08,10,1, 11.9,1,1, 0.328, 10426.708, 329.071, 52678.723 23/01/20,01:37:05,09,10,1, 11.9,1,1, 0.328, 10426.719, 329.091, 52678.714 23/01/20,01:37:05,10,10,1, 11.9,1,1, 0.328, 10426.743, 329.073, 52678.735 23/01/20,01:37:05,11,10,1, 11.9,1,1, 0.328, 10426.728, 329.029, 52678.735 23/01/20,01:37:05,12,10,1, 11.9,1,1, 0.328, 10426.749, 329.062, 52678.741 23/01/20,01:37:05,13,10,1, 11.9,1,1, 0.328, 10426.747, 329.079, 52678.768 23/01/20,01:37:05,14,10,1, 11.9,1,1, 0.328, 10426.719, 329.060, 52678.727 23/01/20,01:37:05,15,10,1, 11.9,1,1, 0.328, 10426.745, 329.067, 52678.739 23/01/20,01:37:05,16,10,1, 11.9,1,1, 0.328, 10426.741, 329.068, 52678.738 23/01/20,01:37:05,17,10,1, 11.9,1,1, 0.328, 10426.737, 329.046, 52678.727 23/01/20,01:37:05,18,10,1, 11.9,1,1, 0.328, 10426.781, 329.064, 52678.776 23/01/20,01:37:05,19,10,1, 11.9,1,1, 0.328, 10426.760, 329.038, 52678.711 23/01/20,01:37:06,00,09,1, 11.8,1,1, 0.328, 10426.757, 329.038, 52678.711 23/01/20,01:37:06,01,09,1, 11.8,1,1, 0.328, 10426.761, 329.076, 52678.987 23/01/20,01:37:06,02,09,1, 11.8,1,1, 0.328, 10426.790, 329.068, 52678.816 23/01/20,01:37:06,03,09,1, 11.8,1,1, 0.328, 10426.816, 329.070, 52678.779 23/01/20,01:37:06,04,09,1, 11.8,1,1, 0.328, 10426.796, 329.048, 52678.746 23/01/20,01:37:06,05,09,1, 11.8,1,1, 0.328, 10426.772, 329.035, 52678.710 23/01/20,01:37:06,06,09,1, 11.8,1,1, 0.328, 10426.797, 329.029, 52678.743 23/01/20,01:37:06,07,09,1, 11.8,1,1, 0.328, 10426.805, 329.019, 52678.728 23/01/20,01:37:06,08,09,1, 11.8,1,1, 0.328, 10426.824, 329.051, 52678.750 23/01/20,01:37:06,09,09,1, 11.8,1,1, 0.328, 10426.797, 329.010, 52678.737 23/01/20,01:37:06,10,09,1, 11.8,1,1, 0.328, 10426.841, 329.066, 52678.748 23/01/20,01:37:06,11,09,1, 11.8,1,1, 0.328, 10426.822, 329.024, 52678.752 23/01/20,01:37:06,12,09,1, 11.8,1,1, 0.328, 10426.820, 329.027, 52678.722 23/01/20,01:37:06,13,09,1, 11.8,1,1, 0.328, 10426.818, 329.043, 52678.710 23/01/20,01:37:06,14,09,1, 11.8,1,1, 0.328, 10426.888, 329.055, 52678.669 23/01/20,01:37:06,15,09,1, 11.8,1,1, 0.328, 10426.844, 329.083, 52678.667 23/01/20,01:37:06,16,09,1, 11.8,1,1, 0.328, 10426.823, 329.079, 52678.791 23/01/20,01:37:06,17,09,1, 11.8,1,1, 0.328, 10426.841, 329.078, 52678.739 23/01/20,01:37:06,18,09,1, 11.8,1,1, 0.328, 10426.854, 329.060, 52678.734 23/01/20,01:37:06,19,09,1, 11.8,1,1, 0.328, 10426.825, 329.029, 52678.720 23/01/20,01:37:07,00,09,1, 11.8,1,1, 0.326, 10426.824, 329.029, 52678.720 23/01/20,01:37:07,01,09,1, 11.8,1,1, 0.326, 10426.848, 329.021, 52678.713 23/01/20,01:37:07,02,09,1, 11.8,1,1, 0.326, 10426.873, 329.058, 52678.747 23/01/20,01:37:07,03,09,1, 11.8,1,1, 0.326, 10426.844, 329.013, 52678.712 23/01/20,01:37:07,04,09,1, 11.8,1,1, 0.326, 10426.872, 329.033, 52678.731 23/01/20,01:37:07,05,09,1, 11.8,1,1, 0.326, 10426.893, 329.061, 52678.789 23/01/20,01:37:07,06,09,1, 11.8,1,1, 0.326, 10426.890, 329.042, 52678.719 23/01/20,01:37:07,07,09,1, 11.8,1,1, 0.326, 10426.903, 329.049, 52678.785 23/01/20,01:37:07,08,09,1, 11.8,1,1, 0.326, 10426.880, 329.015, 52678.715 23/01/20,01:37:07,09,09,1, 11.8,1,1, 0.326, 10426.893, 329.042, 52678.738 23/01/20,01:37:07,10,09,1, 11.8,1,1, 0.326, 10426.915, 329.080, 52678.759 23/01/20,01:37:07,11,09,1, 11.8,1,1, 0.326, 10426.890, 329.043, 52678.705 23/01/20,01:37:07,12,09,1, 11.8,1,1, 0.326, 10426.880, 329.095, 52678.773 23/01/20,01:37:07,13,09,1, 11.8,1,1, 0.326, 10426.908, 329.057, 52678.803 23/01/20,01:37:07,14,09,1, 11.8,1,1, 0.326, 10426.901, 329.070, 52678.774 23/01/20,01:37:07,15,09,1, 11.8,1,1, 0.326, 10426.920, 328.998, 52678.720 23/01/20,01:37:07,16,09,1, 11.8,1,1, 0.326, 10426.934, 329.042, 52678.777 23/01/20,01:37:07,17,09,1, 11.8,1,1, 0.326, 10426.903, 329.058, 52678.737 23/01/20,01:37:07,18,09,1, 11.8,1,1, 0.326, 10426.933, 329.036, 52678.724 23/01/20,01:37:07,19,09,1, 11.8,1,1, 0.326, 10426.921, 328.988, 52678.715 23/01/20,01:37:08,00,10,1, 11.8,1,1, 0.324, 10426.916, 328.988, 52678.715 23/01/20,01:37:08,01,10,1, 11.8,1,1, 0.324, 10426.917, 329.041, 52678.774 23/01/20,01:37:08,02,10,1, 11.8,1,1, 0.324, 10426.933, 329.034, 52678.774 23/01/20,01:37:08,03,10,1, 11.8,1,1, 0.324, 10426.922, 329.025, 52678.748 23/01/20,01:37:08,04,10,1, 11.8,1,1, 0.324, 10426.955, 329.004, 52678.774 23/01/20,01:37:08,05,10,1, 11.8,1,1, 0.324, 10426.944, 329.011, 52678.716 23/01/20,01:37:08,06,10,1, 11.8,1,1, 0.324, 10426.940, 328.989, 52678.712 23/01/20,01:37:08,07,10,1, 11.8,1,1, 0.324, 10426.963, 329.029, 52678.767 23/01/20,01:37:08,08,10,1, 11.8,1,1, 0.324, 10426.983, 329.032, 52678.768 23/01/20,01:37:08,09,10,1, 11.8,1,1, 0.324, 10426.977, 328.976, 52678.715 23/01/20,01:37:08,10,10,1, 11.8,1,1, 0.324, 10426.954, 329.010, 52678.712 23/01/20,01:37:08,11,10,1, 11.8,1,1, 0.324, 10426.958, 328.978, 52678.721 23/01/20,01:37:08,12,10,1, 11.8,1,1, 0.324, 10426.965, 328.973, 52678.716 23/01/20,01:37:08,13,10,1, 11.8,1,1, 0.324, 10426.985, 328.994, 52678.723 23/01/20,01:37:08,14,10,1, 11.8,1,1, 0.324, 10426.971, 329.020, 52678.946 23/01/20,01:37:08,15,10,1, 11.8,1,1, 0.324, 10426.975, 329.007, 52678.812 23/01/20,01:37:08,16,10,1, 11.8,1,1, 0.324, 10426.957, 328.956, 52678.700 23/01/20,01:37:08,17,10,1, 11.8,1,1, 0.324, 10427.000, 328.980, 52678.768 23/01/20,01:37:08,18,10,1, 11.8,1,1, 0.324, 10427.010, 328.982, 52678.751 23/01/20,01:37:08,19,10,1, 11.8,1,1, 0.324, 10426.996, 328.957, 52678.724 23/01/20,01:37:09,00,10,1, 11.7,1,1, 0.327, 10426.991, 328.957, 52678.724 23/01/20,01:37:09,01,10,1, 11.7,1,1, 0.327, 10427.006, 328.937, 52678.755 23/01/20,01:37:09,02,10,1, 11.7,1,1, 0.327, 10427.026, 328.976, 52678.742 23/01/20,01:37:09,03,10,1, 11.7,1,1, 0.327, 10427.023, 328.953, 52678.764 23/01/20,01:37:09,04,10,1, 11.7,1,1, 0.327, 10427.022, 329.007, 52678.767 23/01/20,01:37:09,05,10,1, 11.7,1,1, 0.327, 10427.048, 328.999, 52678.749 23/01/20,01:37:09,06,10,1, 11.7,1,1, 0.327, 10427.047, 328.991, 52678.752 23/01/20,01:37:09,07,10,1, 11.7,1,1, 0.327, 10427.029, 328.938, 52678.764 23/01/20,01:37:09,08,10,1, 11.7,1,1, 0.327, 10427.036, 328.964, 52678.740 23/01/20,01:37:09,09,10,1, 11.7,1,1, 0.327, 10427.030, 328.945, 52678.753 23/01/20,01:37:09,10,10,1, 11.7,1,1, 0.327, 10427.047, 328.981, 52678.787 23/01/20,01:37:09,11,10,1, 11.7,1,1, 0.327, 10427.066, 328.979, 52678.782 23/01/20,01:37:09,12,10,1, 11.7,1,1, 0.327, 10427.053, 328.959, 52678.747 23/01/20,01:37:09,13,10,1, 11.7,1,1, 0.327, 10427.065, 328.925, 52678.738 23/01/20,01:37:09,14,10,1, 11.7,1,1, 0.327, 10427.068, 328.960, 52678.746 23/01/20,01:37:09,15,10,1, 11.7,1,1, 0.327, 10427.084, 328.953, 52678.745 23/01/20,01:37:09,16,10,1, 11.7,1,1, 0.327, 10427.085, 328.965, 52678.760 23/01/20,01:37:09,17,10,1, 11.7,1,1, 0.327, 10427.093, 328.954, 52678.762 23/01/20,01:37:09,18,10,1, 11.7,1,1, 0.327, 10427.088, 328.980, 52678.751 23/01/20,01:37:09,19,10,1, 11.7,1,1, 0.327, 10427.093, 328.949, 52678.718 23/01/20,01:37:10,00,10,1, 11.9,1,1, 0.328, 10427.091, 328.949, 52678.718 23/01/20,01:37:10,01,10,1, 11.9,1,1, 0.328, 10427.089, 328.894, 52678.740 23/01/20,01:37:10,02,10,1, 11.9,1,1, 0.328, 10427.128, 328.977, 52678.788 23/01/20,01:37:10,03,10,1, 11.9,1,1, 0.328, 10427.118, 328.960, 52678.746 23/01/20,01:37:10,04,10,1, 11.9,1,1, 0.328, 10427.123, 328.907, 52678.729 23/01/20,01:37:10,05,10,1, 11.9,1,1, 0.328, 10427.116, 328.986, 52678.786 23/01/20,01:37:10,06,10,1, 11.9,1,1, 0.328, 10427.161, 328.981, 52678.770 23/01/20,01:37:10,07,10,1, 11.9,1,1, 0.328, 10427.173, 328.951, 52678.771 23/01/20,01:37:10,08,10,1, 11.9,1,1, 0.328, 10427.130, 328.925, 52678.742 23/01/20,01:37:10,09,10,1, 11.9,1,1, 0.328, 10427.127, 328.924, 52678.735 23/01/20,01:37:10,10,10,1, 11.9,1,1, 0.328, 10427.155, 328.964, 52678.771 23/01/20,01:37:10,11,10,1, 11.9,1,1, 0.328, 10427.154, 328.926, 52678.741 23/01/20,01:37:10,12,10,1, 11.9,1,1, 0.328, 10427.167, 328.931, 52678.721 23/01/20,01:37:10,13,10,1, 11.9,1,1, 0.328, 10427.176, 328.944, 52678.742 23/01/20,01:37:10,14,10,1, 11.9,1,1, 0.328, 10427.156, 328.882, 52678.715 23/01/20,01:37:10,15,10,1, 11.9,1,1, 0.328, 10427.178, 328.893, 52678.717 23/01/20,01:37:10,16,10,1, 11.9,1,1, 0.328, 10427.172, 328.897, 52678.724 23/01/20,01:37:10,17,10,1, 11.9,1,1, 0.328, 10427.180, 328.853, 52678.681 23/01/20,01:37:10,18,10,1, 11.9,1,1, 0.328, 10427.208, 328.905, 52678.741 23/01/20,01:37:10,19,10,1, 11.9,1,1, 0.328, 10427.214, 328.944, 52678.753 23/01/20,01:37:11,00,10,1, 11.9,1,1, 0.323, 10427.208, 328.944, 52678.753 23/01/20,01:37:11,01,10,1, 11.9,1,1, 0.323, 10427.201, 328.918, 52678.739 23/01/20,01:37:11,02,10,1, 11.9,1,1, 0.323, 10427.196, 328.844, 52678.727 23/01/20,01:37:11,03,10,1, 11.9,1,1, 0.323, 10427.217, 328.884, 52678.740 23/01/20,01:37:11,04,10,1, 11.9,1,1, 0.323, 10427.228, 328.874, 52678.740 23/01/20,01:37:11,05,10,1, 11.9,1,1, 0.323, 10427.230, 328.910, 52678.834 23/01/20,01:37:11,06,10,1, 11.9,1,1, 0.323, 10427.235, 328.846, 52678.648 23/01/20,01:37:11,07,10,1, 11.9,1,1, 0.323, 10427.222, 328.869, 52678.659 23/01/20,01:37:11,08,10,1, 11.9,1,1, 0.323, 10427.259, 328.889, 52678.721 23/01/20,01:37:11,09,10,1, 11.9,1,1, 0.323, 10427.260, 328.848, 52678.461 23/01/20,01:37:11,10,10,1, 11.9,1,1, 0.323, 10427.252, 328.888, 52678.728 23/01/20,01:37:11,11,10,1, 11.9,1,1, 0.323, 10427.225, 328.865, 52678.700 23/01/20,01:37:11,12,10,1, 11.9,1,1, 0.323, 10427.240, 328.839, 52678.703 23/01/20,01:37:11,13,10,1, 11.9,1,1, 0.323, 10427.279, 328.889, 52678.714 23/01/20,01:37:11,14,10,1, 11.9,1,1, 0.323, 10427.260, 328.841, 52678.696 23/01/20,01:37:11,15,10,1, 11.9,1,1, 0.323, 10427.299, 328.874, 52678.769 23/01/20,01:37:11,16,10,1, 11.9,1,1, 0.323, 10427.286, 328.845, 52678.717 23/01/20,01:37:11,17,10,1, 11.9,1,1, 0.323, 10427.327, 328.875, 52678.759 23/01/20,01:37:11,18,10,1, 11.9,1,1, 0.323, 10427.292, 328.890, 52678.766 23/01/20,01:37:11,19,10,1, 11.9,1,1, 0.323, 10427.309, 328.881, 52678.731 23/01/20,01:37:12,00,10,1, 11.9,1,1, 0.327, 10427.308, 328.881, 52678.731 23/01/20,01:37:12,01,10,1, 11.9,1,1, 0.327, 10427.336, 328.841, 52678.682 23/01/20,01:37:12,02,10,1, 11.9,1,1, 0.327, 10427.349, 328.877, 52678.758 23/01/20,01:37:12,03,10,1, 11.9,1,1, 0.327, 10427.361, 328.844, 52678.740 23/01/20,01:37:12,04,10,1, 11.9,1,1, 0.327, 10427.348, 328.813, 52678.699 23/01/20,01:37:12,05,10,1, 11.9,1,1, 0.327, 10427.351, 328.851, 52678.777 23/01/20,01:37:12,06,10,1, 11.9,1,1, 0.327, 10427.344, 328.808, 52678.674 23/01/20,01:37:12,07,10,1, 11.9,1,1, 0.327, 10427.351, 328.810, 52678.689 23/01/20,01:37:12,08,10,1, 11.9,1,1, 0.327, 10427.345, 328.839, 52678.747 23/01/20,01:37:12,09,10,1, 11.9,1,1, 0.327, 10427.376, 328.843, 52678.735 23/01/20,01:37:12,10,10,1, 11.9,1,1, 0.327, 10427.365, 328.808, 52678.706 23/01/20,01:37:12,11,10,1, 11.9,1,1, 0.327, 10427.374, 328.823, 52678.694 23/01/20,01:37:12,12,10,1, 11.9,1,1, 0.327, 10427.375, 328.837, 52678.725 23/01/20,01:37:12,13,10,1, 11.9,1,1, 0.327, 10427.399, 328.809, 52678.697 23/01/20,01:37:12,14,10,1, 11.9,1,1, 0.327, 10427.392, 328.809, 52678.703 23/01/20,01:37:12,15,10,1, 11.9,1,1, 0.327, 10427.415, 328.862, 52678.769 23/01/20,01:37:12,16,10,1, 11.9,1,1, 0.327, 10427.430, 328.868, 52678.775 23/01/20,01:37:12,17,10,1, 11.9,1,1, 0.327, 10427.419, 328.824, 52678.737 23/01/20,01:37:12,18,10,1, 11.9,1,1, 0.327, 10427.431, 328.821, 52678.744 23/01/20,01:37:12,19,10,1, 11.9,1,1, 0.327, 10427.437, 328.817, 52678.766 23/01/20,01:37:13,00,11,1, 11.9,1,1, 0.328, 10427.433, 328.817, 52678.766 23/01/20,01:37:13,01,11,1, 11.9,1,1, 0.328, 10427.421, 328.842, 52678.741 23/01/20,01:37:13,02,11,1, 11.9,1,1, 0.328, 10427.451, 328.852, 52678.755 23/01/20,01:37:13,03,11,1, 11.9,1,1, 0.328, 10427.428, 328.811, 52678.738 23/01/20,01:37:13,04,11,1, 11.9,1,1, 0.328, 10427.472, 328.846, 52678.744 23/01/20,01:37:13,05,11,1, 11.9,1,1, 0.328, 10427.446, 328.824, 52678.729 23/01/20,01:37:13,06,11,1, 11.9,1,1, 0.328, 10427.459, 328.784, 52678.708 23/01/20,01:37:13,07,11,1, 11.9,1,1, 0.328, 10427.440, 328.776, 52678.708 23/01/20,01:37:13,08,11,1, 11.9,1,1, 0.328, 10427.473, 328.789, 52678.720 23/01/20,01:37:13,09,11,1, 11.9,1,1, 0.328, 10427.473, 328.794, 52678.736 23/01/20,01:37:13,10,11,1, 11.9,1,1, 0.328, 10427.488, 328.812, 52678.773 23/01/20,01:37:13,11,11,1, 11.9,1,1, 0.328, 10427.487, 328.813, 52678.759 23/01/20,01:37:13,12,11,1, 11.9,1,1, 0.328, 10427.477, 328.808, 52678.700 23/01/20,01:37:13,13,11,1, 11.9,1,1, 0.328, 10427.500, 328.796, 52678.709 23/01/20,01:37:13,14,11,1, 11.9,1,1, 0.328, 10427.503, 328.807, 52678.777 23/01/20,01:37:13,15,11,1, 11.9,1,1, 0.328, 10427.535, 328.816, 52678.754 23/01/20,01:37:13,16,11,1, 11.9,1,1, 0.328, 10427.543, 328.851, 52678.749 23/01/20,01:37:13,17,11,1, 11.9,1,1, 0.328, 10427.528, 328.820, 52678.746 23/01/20,01:37:13,18,11,1, 11.9,1,1, 0.328, 10427.515, 328.816, 52678.743 23/01/20,01:37:13,19,11,1, 11.9,1,1, 0.328, 10427.531, 328.818, 52678.744 23/01/20,01:37:14,00,10,1, 11.9,1,1, 0.328, 10427.525, 328.818, 52678.744 23/01/20,01:37:14,01,10,1, 11.9,1,1, 0.328, 10427.547, 328.800, 52678.772 23/01/20,01:37:14,02,10,1, 11.9,1,1, 0.328, 10427.534, 328.779, 52678.705 23/01/20,01:37:14,03,10,1, 11.9,1,1, 0.328, 10427.536, 328.767, 52678.720 23/01/20,01:37:14,04,10,1, 11.9,1,1, 0.328, 10427.572, 328.784, 52678.775 23/01/20,01:37:14,05,10,1, 11.9,1,1, 0.328, 10427.571, 328.785, 52678.748 23/01/20,01:37:14,06,10,1, 11.9,1,1, 0.328, 10427.545, 328.762, 52678.693 23/01/20,01:37:14,07,10,1, 11.9,1,1, 0.328, 10427.578, 328.770, 52678.691 23/01/20,01:37:14,08,10,1, 11.9,1,1, 0.328, 10427.592, 328.800, 52678.701 23/01/20,01:37:14,09,10,1, 11.9,1,1, 0.328, 10427.593, 328.824, 52678.721 23/01/20,01:37:14,10,10,1, 11.9,1,1, 0.328, 10427.582, 328.792, 52678.709 23/01/20,01:37:14,11,10,1, 11.9,1,1, 0.328, 10427.603, 328.812, 52678.717 23/01/20,01:37:14,12,10,1, 11.9,1,1, 0.328, 10427.621, 328.785, 52678.700 23/01/20,01:37:14,13,10,1, 11.9,1,1, 0.328, 10427.628, 328.840, 52678.759 23/01/20,01:37:14,14,10,1, 11.9,1,1, 0.328, 10427.632, 328.791, 52678.731 23/01/20,01:37:14,15,10,1, 11.9,1,1, 0.328, 10427.620, 328.796, 52678.725 23/01/20,01:37:14,16,10,1, 11.9,1,1, 0.328, 10427.626, 328.800, 52678.698 23/01/20,01:37:14,17,10,1, 11.9,1,1, 0.328, 10427.636, 328.801, 52678.732 23/01/20,01:37:14,18,10,1, 11.9,1,1, 0.328, 10427.668, 328.801, 52678.790 23/01/20,01:37:14,19,10,1, 11.9,1,1, 0.328, 10427.650, 328.790, 52678.706 23/01/20,01:37:15,00,11,1, 11.9,1,1, 0.323, 10427.642, 328.790, 52678.706 23/01/20,01:37:15,01,11,1, 11.9,1,1, 0.323, 10427.658, 328.765, 52678.695 23/01/20,01:37:15,02,11,1, 11.9,1,1, 0.323, 10427.689, 328.776, 52678.724 23/01/20,01:37:15,03,11,1, 11.9,1,1, 0.323, 10427.666, 328.798, 52678.763 23/01/20,01:37:15,04,11,1, 11.9,1,1, 0.323, 10427.655, 328.749, 52678.702 23/01/20,01:37:15,05,11,1, 11.9,1,1, 0.323, 10427.675, 328.740, 52678.693 23/01/20,01:37:15,06,11,1, 11.9,1,1, 0.323, 10427.704, 328.745, 52678.725 23/01/20,01:37:15,07,11,1, 11.9,1,1, 0.323, 10427.675, 328.764, 52678.707 23/01/20,01:37:15,08,11,1, 11.9,1,1, 0.323, 10427.701, 328.709, 52678.369 23/01/20,01:37:15,09,11,1, 11.9,1,1, 0.323, 10427.656, 328.731, 52678.714 23/01/20,01:37:15,10,11,1, 11.9,1,1, 0.323, 10427.660, 328.745, 52678.775 23/01/20,01:37:15,11,11,1, 11.9,1,1, 0.323, 10427.697, 328.725, 52678.698 23/01/20,01:37:15,12,11,1, 11.9,1,1, 0.323, 10427.712, 328.789, 52678.742 23/01/20,01:37:15,13,11,1, 11.9,1,1, 0.323, 10427.723, 328.762, 52678.772 23/01/20,01:37:15,14,11,1, 11.9,1,1, 0.323, 10427.726, 328.755, 52678.745 23/01/20,01:37:15,15,11,1, 11.9,1,1, 0.323, 10427.704, 328.754, 52678.718 23/01/20,01:37:15,16,11,1, 11.9,1,1, 0.323, 10427.748, 328.793, 52678.743 23/01/20,01:37:15,17,11,1, 11.9,1,1, 0.323, 10427.736, 328.750, 52678.725 23/01/20,01:37:15,18,11,1, 11.9,1,1, 0.323, 10427.740, 328.779, 52678.735 23/01/20,01:37:15,19,11,1, 11.9,1,1, 0.323, 10427.765, 328.760, 52678.738 23/01/20,01:37:16,00,11,1, 11.9,1,1, 0.325, 10427.759, 328.760, 52678.738 23/01/20,01:37:16,01,11,1, 11.9,1,1, 0.325, 10427.776, 328.764, 52678.750 23/01/20,01:37:16,02,11,1, 11.9,1,1, 0.325, 10427.762, 328.779, 52678.861 23/01/20,01:37:16,03,11,1, 11.9,1,1, 0.325, 10427.765, 328.719, 52678.695 23/01/20,01:37:16,04,11,1, 11.9,1,1, 0.325, 10427.781, 328.726, 52678.708 23/01/20,01:37:16,05,11,1, 11.9,1,1, 0.325, 10427.794, 328.714, 52678.668 23/01/20,01:37:16,06,11,1, 11.9,1,1, 0.325, 10427.779, 328.728, 52678.694 23/01/20,01:37:16,07,11,1, 11.9,1,1, 0.325, 10427.758, 328.708, 52678.735 23/01/20,01:37:16,08,11,1, 11.9,1,1, 0.325, 10427.784, 328.723, 52678.679 23/01/20,01:37:16,09,11,1, 11.9,1,1, 0.325, 10427.800, 328.719, 52678.708 23/01/20,01:37:16,10,11,1, 11.9,1,1, 0.325, 10427.762, 328.706, 52678.664 23/01/20,01:37:16,11,11,1, 11.9,1,1, 0.325, 10427.790, 328.714, 52678.675 23/01/20,01:37:16,12,11,1, 11.9,1,1, 0.325, 10427.790, 328.708, 52678.568 23/01/20,01:37:16,13,11,1, 11.9,1,1, 0.325, 10427.791, 328.748, 52678.757 23/01/20,01:37:16,14,11,1, 11.9,1,1, 0.325, 10427.834, 328.756, 52678.784 23/01/20,01:37:16,15,11,1, 11.9,1,1, 0.325, 10427.841, 328.725, 52678.744 23/01/20,01:37:16,16,11,1, 11.9,1,1, 0.325, 10427.849, 328.767, 52678.762 23/01/20,01:37:16,17,11,1, 11.9,1,1, 0.325, 10427.820, 328.706, 52678.709 23/01/20,01:37:16,18,11,1, 11.9,1,1, 0.325, 10427.844, 328.750, 52678.782 23/01/20,01:37:16,19,11,1, 11.9,1,1, 0.325, 10427.835, 328.709, 52678.679 23/01/20,01:37:17,00,11,1, 11.9,1,1, 0.326, 10427.834, 328.709, 52678.679 23/01/20,01:37:17,01,11,1, 11.9,1,1, 0.326, 10427.832, 328.740, 52678.884 23/01/20,01:37:17,02,11,1, 11.9,1,1, 0.326, 10427.877, 328.740, 52678.782 23/01/20,01:37:17,03,11,1, 11.9,1,1, 0.326, 10427.857, 328.731, 52678.724 23/01/20,01:37:17,04,11,1, 11.9,1,1, 0.326, 10427.842, 328.712, 52678.716 23/01/20,01:37:17,05,11,1, 11.9,1,1, 0.326, 10427.874, 328.660, 52678.703 23/01/20,01:37:17,06,11,1, 11.9,1,1, 0.326, 10427.888, 328.701, 52678.745 23/01/20,01:37:17,07,11,1, 11.9,1,1, 0.326, 10427.874, 328.698, 52678.694 23/01/20,01:37:17,08,11,1, 11.9,1,1, 0.326, 10427.876, 328.707, 52678.743 23/01/20,01:37:17,09,11,1, 11.9,1,1, 0.326, 10427.872, 328.686, 52678.725 23/01/20,01:37:17,10,11,1, 11.9,1,1, 0.326, 10427.875, 328.669, 52678.741 23/01/20,01:37:17,11,11,1, 11.9,1,1, 0.326, 10427.906, 328.686, 52678.715 23/01/20,01:37:17,12,11,1, 11.9,1,1, 0.326, 10427.895, 328.660, 52678.759 23/01/20,01:37:17,13,11,1, 11.9,1,1, 0.326, 10427.881, 328.680, 52678.875 23/01/20,01:37:17,14,11,1, 11.9,1,1, 0.326, 10427.896, 328.666, 52678.705 23/01/20,01:37:17,15,11,1, 11.9,1,1, 0.326, 10427.908, 328.701, 52678.704 23/01/20,01:37:17,16,11,1, 11.9,1,1, 0.326, 10427.927, 328.668, 52678.675 23/01/20,01:37:17,17,11,1, 11.9,1,1, 0.326, 10427.928, 328.714, 52678.754 23/01/20,01:37:17,18,11,1, 11.9,1,1, 0.326, 10427.927, 328.669, 52678.723 23/01/20,01:37:17,19,11,1, 11.9,1,1, 0.326, 10427.945, 328.678, 52678.718 23/01/20,01:37:18,00,11,1, 11.9,1,1, 0.326, 10427.942, 328.678, 52678.718 23/01/20,01:37:18,01,11,1, 11.9,1,1, 0.326, 10427.942, 328.643, 52678.714 23/01/20,01:37:18,02,11,1, 11.9,1,1, 0.326, 10427.939, 328.700, 52678.748 23/01/20,01:37:18,03,11,1, 11.9,1,1, 0.326, 10427.947, 328.658, 52678.726 23/01/20,01:37:18,04,11,1, 11.9,1,1, 0.326, 10427.952, 328.657, 52678.751 23/01/20,01:37:18,05,11,1, 11.9,1,1, 0.326, 10427.995, 328.671, 52678.747 23/01/20,01:37:18,06,11,1, 11.9,1,1, 0.326, 10427.972, 328.662, 52678.710 23/01/20,01:37:18,07,11,1, 11.9,1,1, 0.326, 10427.964, 328.673, 52678.726 23/01/20,01:37:18,08,11,1, 11.9,1,1, 0.326, 10427.981, 328.671, 52678.684 23/01/20,01:37:18,09,11,1, 11.9,1,1, 0.326, 10427.956, 328.650, 52678.678 23/01/20,01:37:18,10,11,1, 11.9,1,1, 0.326, 10428.003, 328.714, 52678.685 23/01/20,01:37:18,11,11,1, 11.9,1,1, 0.326, 10427.966, 328.636, 52678.660 23/01/20,01:37:18,12,11,1, 11.9,1,1, 0.326, 10427.989, 328.687, 52678.731 23/01/20,01:37:18,13,11,1, 11.9,1,1, 0.326, 10427.987, 328.674, 52678.724 23/01/20,01:37:18,14,11,1, 11.9,1,1, 0.326, 10428.002, 328.678, 52678.719 23/01/20,01:37:18,15,11,1, 11.9,1,1, 0.326, 10428.007, 328.672, 52678.725 23/01/20,01:37:18,16,11,1, 11.9,1,1, 0.326, 10427.991, 328.614, 52678.664 23/01/20,01:37:18,17,11,1, 11.9,1,1, 0.326, 10427.990, 328.627, 52678.686 23/01/20,01:37:18,18,11,1, 11.9,1,1, 0.326, 10428.008, 328.661, 52678.726 23/01/20,01:37:18,19,11,1, 11.9,1,1, 0.326, 10428.033, 328.701, 52678.779 23/01/20,01:37:19,00,11,1, 11.9,1,1, 0.326, 10428.026, 328.701, 52678.779 23/01/20,01:37:19,01,11,1, 11.9,1,1, 0.326, 10428.002, 328.638, 52678.716 23/01/20,01:37:19,02,11,1, 11.9,1,1, 0.326, 10427.999, 328.627, 52678.705 23/01/20,01:37:19,03,11,1, 11.9,1,1, 0.326, 10428.011, 328.644, 52678.717 23/01/20,01:37:19,04,11,1, 11.9,1,1, 0.326, 10428.043, 328.657, 52678.740 23/01/20,01:37:19,05,11,1, 11.9,1,1, 0.326, 10428.005, 328.631, 52678.731 23/01/20,01:37:19,06,11,1, 11.9,1,1, 0.326, 10428.017, 328.640, 52678.728 23/01/20,01:37:19,07,11,1, 11.9,1,1, 0.326, 10428.050, 328.651, 52678.727 23/01/20,01:37:19,08,11,1, 11.9,1,1, 0.326, 10428.054, 328.616, 52678.684 23/01/20,01:37:19,09,11,1, 11.9,1,1, 0.326, 10428.050, 328.659, 52678.726 23/01/20,01:37:19,10,11,1, 11.9,1,1, 0.326, 10428.078, 328.664, 52678.769 23/01/20,01:37:19,11,11,1, 11.9,1,1, 0.326, 10428.046, 328.601, 52678.689 23/01/20,01:37:19,12,11,1, 11.9,1,1, 0.326, 10428.085, 328.649, 52678.737 23/01/20,01:37:19,13,11,1, 11.9,1,1, 0.326, 10428.066, 328.613, 52678.713 23/01/20,01:37:19,14,11,1, 11.9,1,1, 0.326, 10428.090, 328.621, 52678.709 23/01/20,01:37:19,15,11,1, 11.9,1,1, 0.326, 10428.074, 328.637, 52678.740 23/01/20,01:37:19,16,11,1, 11.9,1,1, 0.326, 10428.067, 328.609, 52678.689 23/01/20,01:37:19,17,11,1, 11.9,1,1, 0.326, 10428.092, 328.615, 52678.718 23/01/20,01:37:19,18,11,1, 11.9,1,1, 0.326, 10428.090, 328.597, 52678.797 23/01/20,01:37:19,19,11,1, 11.9,1,1, 0.326, 10428.078, 328.611, 52678.670 23/01/20,01:37:20,00,10,1, 11.9,1,1, 0.325, 10428.076, 328.611, 52678.670 23/01/20,01:37:20,01,10,1, 11.9,1,1, 0.325, 10428.109, 328.659, 52678.700 23/01/20,01:37:20,02,10,1, 11.9,1,1, 0.325, 10428.125, 328.649, 52678.724 23/01/20,01:37:20,03,10,1, 11.9,1,1, 0.325, 10428.110, 328.617, 52678.710 23/01/20,01:37:20,04,10,1, 11.9,1,1, 0.325, 10428.138, 328.627, 52678.749 23/01/20,01:37:20,05,10,1, 11.9,1,1, 0.325, 10428.127, 328.604, 52678.694 23/01/20,01:37:20,06,10,1, 11.9,1,1, 0.325, 10428.157, 328.607, 52678.696 23/01/20,01:37:20,07,10,1, 11.9,1,1, 0.325, 10428.145, 328.641, 52678.746 23/01/20,01:37:20,08,10,1, 11.9,1,1, 0.325, 10428.124, 328.572, 52678.679 23/01/20,01:37:20,09,10,1, 11.9,1,1, 0.325, 10428.124, 328.555, 52678.656 23/01/20,01:37:20,10,10,1, 11.9,1,1, 0.325, 10428.124, 328.572, 52678.680 23/01/20,01:37:20,11,10,1, 11.9,1,1, 0.325, 10428.136, 328.595, 52678.704 23/01/20,01:37:20,12,10,1, 11.9,1,1, 0.325, 10428.130, 328.555, 52678.677 23/01/20,01:37:20,13,10,1, 11.9,1,1, 0.325, 10428.141, 328.615, 52678.717 23/01/20,01:37:20,14,10,1, 11.9,1,1, 0.325, 10428.137, 328.584, 52678.697 23/01/20,01:37:20,15,10,1, 11.9,1,1, 0.325, 10428.159, 328.562, 52678.661 23/01/20,01:37:20,16,10,1, 11.9,1,1, 0.325, 10428.199, 328.556, 52678.688 23/01/20,01:37:20,17,10,1, 11.9,1,1, 0.325, 10428.173, 328.559, 52678.680 23/01/20,01:37:20,18,10,1, 11.9,1,1, 0.325, 10428.159, 328.568, 52678.648 23/01/20,01:37:20,19,10,1, 11.9,1,1, 0.325, 10428.184, 328.569, 52678.696 23/01/20,01:37:21,00,10,1, 11.8,1,1, 0.326, 10428.176, 328.569, 52678.696 23/01/20,01:37:21,01,10,1, 11.8,1,1, 0.326, 10428.215, 328.606, 52678.740 23/01/20,01:37:21,02,10,1, 11.8,1,1, 0.326, 10428.181, 328.573, 52678.672 23/01/20,01:37:21,03,10,1, 11.8,1,1, 0.326, 10428.218, 328.529, 52678.688 23/01/20,01:37:21,04,10,1, 11.8,1,1, 0.326, 10428.217, 328.557, 52678.720 23/01/20,01:37:21,05,10,1, 11.8,1,1, 0.326, 10428.233, 328.544, 52678.687 23/01/20,01:37:21,06,10,1, 11.8,1,1, 0.326, 10428.221, 328.589, 52678.731 23/01/20,01:37:21,07,10,1, 11.8,1,1, 0.326, 10428.230, 328.533, 52678.663 23/01/20,01:37:21,08,10,1, 11.8,1,1, 0.326, 10428.200, 328.539, 52678.669 23/01/20,01:37:21,09,10,1, 11.8,1,1, 0.326, 10428.232, 328.510, 52678.580 23/01/20,01:37:21,10,10,1, 11.8,1,1, 0.326, 10428.197, 328.571, 52678.685 23/01/20,01:37:21,11,10,1, 11.8,1,1, 0.326, 10428.241, 328.542, 52678.720 23/01/20,01:37:21,12,10,1, 11.8,1,1, 0.326, 10428.224, 328.520, 52678.669 23/01/20,01:37:21,13,10,1, 11.8,1,1, 0.326, 10428.235, 328.521, 52678.695 23/01/20,01:37:21,14,10,1, 11.8,1,1, 0.326, 10428.240, 328.497, 52678.802 23/01/20,01:37:21,15,10,1, 11.8,1,1, 0.326, 10428.270, 328.550, 52678.630 23/01/20,01:37:21,16,10,1, 11.8,1,1, 0.326, 10428.277, 328.513, 52678.667 23/01/20,01:37:21,17,10,1, 11.8,1,1, 0.326, 10428.257, 328.496, 52678.677 23/01/20,01:37:21,18,10,1, 11.8,1,1, 0.326, 10428.249, 328.527, 52678.664 23/01/20,01:37:21,19,10,1, 11.8,1,1, 0.326, 10428.277, 328.486, 52678.660 23/01/20,01:37:22,00,08,1, 11.9,1,1, 0.327, 10428.276, 328.486, 52678.660 23/01/20,01:37:22,01,08,1, 11.9,1,1, 0.327, 10428.274, 328.516, 52678.746 23/01/20,01:37:22,02,08,1, 11.9,1,1, 0.327, 10428.296, 328.491, 52678.723 23/01/20,01:37:22,03,08,1, 11.9,1,1, 0.327, 10428.301, 328.471, 52678.692 23/01/20,01:37:22,04,08,1, 11.9,1,1, 0.327, 10428.304, 328.486, 52678.731 23/01/20,01:37:22,05,08,1, 11.9,1,1, 0.327, 10428.293, 328.451, 52678.694 23/01/20,01:37:22,06,08,1, 11.9,1,1, 0.327, 10428.308, 328.460, 52678.687 23/01/20,01:37:22,07,08,1, 11.9,1,1, 0.327, 10428.312, 328.470, 52678.718 23/01/20,01:37:22,08,08,1, 11.9,1,1, 0.327, 10428.318, 328.479, 52678.720 23/01/20,01:37:22,09,08,1, 11.9,1,1, 0.327, 10428.304, 328.507, 52678.694 23/01/20,01:37:22,10,08,1, 11.9,1,1, 0.327, 10428.324, 328.490, 52678.741 23/01/20,01:37:22,11,08,1, 11.9,1,1, 0.327, 10428.312, 328.440, 52678.673 23/01/20,01:37:22,12,08,1, 11.9,1,1, 0.327, 10428.316, 328.488, 52678.531 23/01/20,01:37:22,13,08,1, 11.9,1,1, 0.327, 10428.335, 328.504, 52678.841 23/01/20,01:37:22,14,08,1, 11.9,1,1, 0.327, 10428.357, 328.471, 52678.705 23/01/20,01:37:22,15,08,1, 11.9,1,1, 0.327, 10428.367, 328.477, 52678.699 23/01/20,01:37:22,16,08,1, 11.9,1,1, 0.327, 10428.351, 328.413, 52678.692 23/01/20,01:37:22,17,08,1, 11.9,1,1, 0.327, 10428.358, 328.450, 52678.678 23/01/20,01:37:22,18,08,1, 11.9,1,1, 0.327, 10428.319, 328.451, 52678.658 23/01/20,01:37:22,19,08,1, 11.9,1,1, 0.327, 10428.379, 328.434, 52678.691 23/01/20,01:37:23,00,08,1, 11.9,1,1, 0.321, 10428.376, 328.434, 52678.691 23/01/20,01:37:23,01,08,1, 11.9,1,1, 0.321, 10428.356, 328.425, 52678.639 23/01/20,01:37:23,02,08,1, 11.9,1,1, 0.321, 10428.375, 328.429, 52678.672 23/01/20,01:37:23,03,08,1, 11.9,1,1, 0.321, 10428.388, 328.421, 52678.668 23/01/20,01:37:23,04,08,1, 11.9,1,1, 0.321, 10428.371, 328.470, 52678.675 23/01/20,01:37:23,05,08,1, 11.9,1,1, 0.321, 10428.363, 328.426, 52678.622 23/01/20,01:37:23,06,08,1, 11.9,1,1, 0.321, 10428.382, 328.412, 52678.663 23/01/20,01:37:23,07,08,1, 11.9,1,1, 0.321, 10428.397, 328.414, 52678.680 23/01/20,01:37:23,08,08,1, 11.9,1,1, 0.321, 10428.406, 328.410, 52678.633 23/01/20,01:37:23,09,08,1, 11.9,1,1, 0.321, 10428.441, 328.431, 52678.694 23/01/20,01:37:23,10,08,1, 11.9,1,1, 0.321, 10428.450, 328.399, 52678.463 23/01/20,01:37:23,11,08,1, 11.9,1,1, 0.321, 10428.414, 328.400, 52678.585 23/01/20,01:37:23,12,08,1, 11.9,1,1, 0.321, 10428.410, 328.435, 52678.635 23/01/20,01:37:23,13,08,1, 11.9,1,1, 0.321, 10428.428, 328.435, 52678.667 23/01/20,01:37:23,14,08,1, 11.9,1,1, 0.321, 10428.423, 328.410, 52678.635 23/01/20,01:37:23,15,08,1, 11.9,1,1, 0.321, 10428.411, 328.399, 52678.664 23/01/20,01:37:23,16,08,1, 11.9,1,1, 0.321, 10428.442, 328.392, 52678.638 23/01/20,01:37:23,17,08,1, 11.9,1,1, 0.321, 10428.440, 328.413, 52678.685 23/01/20,01:37:23,18,08,1, 11.9,1,1, 0.321, 10428.454, 328.423, 52678.689 23/01/20,01:37:23,19,08,1, 11.9,1,1, 0.321, 10428.450, 328.399, 52678.664 23/01/20,01:37:24,00,09,1, 11.9,1,1, 0.325, 10428.443, 328.399, 52678.664 23/01/20,01:37:24,01,09,1, 11.9,1,1, 0.325, 10428.457, 328.392, 52678.656 23/01/20,01:37:24,02,09,1, 11.9,1,1, 0.325, 10428.471, 328.414, 52678.677 23/01/20,01:37:24,03,09,1, 11.9,1,1, 0.325, 10428.459, 328.417, 52678.686 23/01/20,01:37:24,04,09,1, 11.9,1,1, 0.325, 10428.453, 328.373, 52678.575 23/01/20,01:37:24,05,09,1, 11.9,1,1, 0.325, 10428.468, 328.385, 52678.655 23/01/20,01:37:24,06,09,1, 11.9,1,1, 0.325, 10428.498, 328.410, 52678.640 23/01/20,01:37:24,07,09,1, 11.9,1,1, 0.325, 10428.500, 328.387, 52678.631 23/01/20,01:37:24,08,09,1, 11.9,1,1, 0.325, 10428.503, 328.369, 52678.618 23/01/20,01:37:24,09,09,1, 11.9,1,1, 0.325, 10428.485, 328.402, 52678.642 23/01/20,01:37:24,10,09,1, 11.9,1,1, 0.325, 10428.511, 328.395, 52678.659 23/01/20,01:37:24,11,09,1, 11.9,1,1, 0.325, 10428.488, 328.344, 52678.640 23/01/20,01:37:24,12,09,1, 11.9,1,1, 0.325, 10428.500, 328.391, 52678.639 23/01/20,01:37:24,13,09,1, 11.9,1,1, 0.325, 10428.504, 328.402, 52678.672 23/01/20,01:37:24,14,09,1, 11.9,1,1, 0.325, 10428.525, 328.383, 52678.640 23/01/20,01:37:24,15,09,1, 11.9,1,1, 0.325, 10428.509, 328.375, 52678.657 23/01/20,01:37:24,16,09,1, 11.9,1,1, 0.325, 10428.523, 328.379, 52678.626 23/01/20,01:37:24,17,09,1, 11.9,1,1, 0.325, 10428.543, 328.429, 52678.664 23/01/20,01:37:24,18,09,1, 11.9,1,1, 0.325, 10428.505, 328.360, 52678.619 23/01/20,01:37:24,19,09,1, 11.9,1,1, 0.325, 10428.517, 328.391, 52678.613 23/01/20,01:37:25,00,10,1, 11.9,1,1, 0.327, 10428.510, 328.391, 52678.613 23/01/20,01:37:25,01,10,1, 11.9,1,1, 0.327, 10428.526, 328.366, 52678.608 23/01/20,01:37:25,02,10,1, 11.9,1,1, 0.327, 10428.544, 328.399, 52678.652 23/01/20,01:37:25,03,10,1, 11.9,1,1, 0.327, 10428.539, 328.366, 52678.641 23/01/20,01:37:25,04,10,1, 11.9,1,1, 0.327, 10428.530, 328.363, 52678.646 23/01/20,01:37:25,05,10,1, 11.9,1,1, 0.327, 10428.505, 328.345, 52678.628 23/01/20,01:37:25,06,10,1, 11.9,1,1, 0.327, 10428.520, 328.360, 52678.687 23/01/20,01:37:25,07,10,1, 11.9,1,1, 0.327, 10428.544, 328.386, 52678.670 23/01/20,01:37:25,08,10,1, 11.9,1,1, 0.327, 10428.578, 328.410, 52678.675 23/01/20,01:37:25,09,10,1, 11.9,1,1, 0.327, 10428.558, 328.351, 52678.625 23/01/20,01:37:25,10,10,1, 11.9,1,1, 0.327, 10428.569, 328.324, 52678.623 23/01/20,01:37:25,11,10,1, 11.9,1,1, 0.327, 10428.571, 328.393, 52678.636 23/01/20,01:37:25,12,10,1, 11.9,1,1, 0.327, 10428.588, 328.393, 52678.668 23/01/20,01:37:25,13,10,1, 11.9,1,1, 0.327, 10428.584, 328.386, 52678.672 23/01/20,01:37:25,14,10,1, 11.9,1,1, 0.327, 10428.569, 328.341, 52678.671 23/01/20,01:37:25,15,10,1, 11.9,1,1, 0.327, 10428.563, 328.343, 52678.593 23/01/20,01:37:25,16,10,1, 11.9,1,1, 0.327, 10428.587, 328.370, 52678.693 23/01/20,01:37:25,17,10,1, 11.9,1,1, 0.327, 10428.598, 328.361, 52678.673 23/01/20,01:37:25,18,10,1, 11.9,1,1, 0.327, 10428.552, 328.336, 52678.632 23/01/20,01:37:25,19,10,1, 11.9,1,1, 0.327, 10428.577, 328.351, 52678.667 23/01/20,01:37:26,00,10,1, 11.8,1,1, 0.326, 10428.576, 328.351, 52678.667 23/01/20,01:37:26,01,10,1, 11.8,1,1, 0.326, 10428.612, 328.390, 52678.678 23/01/20,01:37:26,02,10,1, 11.8,1,1, 0.326, 10428.620, 328.383, 52678.685 23/01/20,01:37:26,03,10,1, 11.8,1,1, 0.326, 10428.628, 328.391, 52678.666 23/01/20,01:37:26,04,10,1, 11.8,1,1, 0.326, 10428.637, 328.361, 52678.649 23/01/20,01:37:26,05,10,1, 11.8,1,1, 0.326, 10428.636, 328.344, 52678.657 23/01/20,01:37:26,06,10,1, 11.8,1,1, 0.326, 10428.639, 328.369, 52678.647 23/01/20,01:37:26,07,10,1, 11.8,1,1, 0.326, 10428.607, 328.351, 52678.669 23/01/20,01:37:26,08,10,1, 11.8,1,1, 0.326, 10428.665, 328.383, 52678.679 23/01/20,01:37:26,09,10,1, 11.8,1,1, 0.326, 10428.673, 328.396, 52678.702 23/01/20,01:37:26,10,10,1, 11.8,1,1, 0.326, 10428.636, 328.337, 52678.655 23/01/20,01:37:26,11,10,1, 11.8,1,1, 0.326, 10428.630, 328.336, 52678.636 23/01/20,01:37:26,12,10,1, 11.8,1,1, 0.326, 10428.671, 328.390, 52678.667 23/01/20,01:37:26,13,10,1, 11.8,1,1, 0.326, 10428.664, 328.399, 52678.665 23/01/20,01:37:26,14,10,1, 11.8,1,1, 0.326, 10428.675, 328.376, 52678.691 23/01/20,01:37:26,15,10,1, 11.8,1,1, 0.326, 10428.670, 328.370, 52678.669 23/01/20,01:37:26,16,10,1, 11.8,1,1, 0.326, 10428.680, 328.308, 52678.618 23/01/20,01:37:26,17,10,1, 11.8,1,1, 0.326, 10428.680, 328.357, 52678.685 23/01/20,01:37:26,18,10,1, 11.8,1,1, 0.326, 10428.684, 328.306, 52678.637 23/01/20,01:37:26,19,10,1, 11.8,1,1, 0.326, 10428.691, 328.347, 52678.665 23/01/20,01:37:27,00,10,1, 11.9,1,1, 0.324, 10428.685, 328.347, 52678.665 23/01/20,01:37:27,01,10,1, 11.9,1,1, 0.324, 10428.697, 328.342, 52678.664 23/01/20,01:37:27,02,10,1, 11.9,1,1, 0.324, 10428.700, 328.351, 52678.681 23/01/20,01:37:27,03,10,1, 11.9,1,1, 0.324, 10428.692, 328.353, 52678.661 23/01/20,01:37:27,04,10,1, 11.9,1,1, 0.324, 10428.706, 328.316, 52678.675 23/01/20,01:37:27,05,10,1, 11.9,1,1, 0.324, 10428.694, 328.358, 52678.652 23/01/20,01:37:27,06,10,1, 11.9,1,1, 0.324, 10428.736, 328.336, 52678.678 23/01/20,01:37:27,07,10,1, 11.9,1,1, 0.324, 10428.700, 328.320, 52678.653 23/01/20,01:37:27,08,10,1, 11.9,1,1, 0.324, 10428.738, 328.336, 52678.660 23/01/20,01:37:27,09,10,1, 11.9,1,1, 0.324, 10428.733, 328.337, 52678.648 23/01/20,01:37:27,10,10,1, 11.9,1,1, 0.324, 10428.712, 328.345, 52678.657 23/01/20,01:37:27,11,10,1, 11.9,1,1, 0.324, 10428.705, 328.313, 52678.650 23/01/20,01:37:27,12,10,1, 11.9,1,1, 0.324, 10428.734, 328.324, 52678.694 23/01/20,01:37:27,13,10,1, 11.9,1,1, 0.324, 10428.726, 328.322, 52678.655 23/01/20,01:37:27,14,10,1, 11.9,1,1, 0.324, 10428.734, 328.306, 52678.681 23/01/20,01:37:27,15,10,1, 11.9,1,1, 0.324, 10428.717, 328.255, 52678.664 23/01/20,01:37:27,16,10,1, 11.9,1,1, 0.324, 10428.750, 328.332, 52678.676 23/01/20,01:37:27,17,10,1, 11.9,1,1, 0.324, 10428.756, 328.323, 52678.678 23/01/20,01:37:27,18,10,1, 11.9,1,1, 0.324, 10428.745, 328.295, 52678.675 23/01/20,01:37:27,19,10,1, 11.9,1,1, 0.324, 10428.764, 328.268, 52678.661 23/01/20,01:37:28,00,10,1, 11.8,1,1, 0.322, 10428.760, 328.268, 52678.661 23/01/20,01:37:28,01,10,1, 11.8,1,1, 0.322, 10428.769, 328.266, 52678.699 23/01/20,01:37:28,02,10,1, 11.8,1,1, 0.322, 10428.734, 328.267, 52678.807 23/01/20,01:37:28,03,10,1, 11.8,1,1, 0.322, 10428.747, 328.288, 52678.683 23/01/20,01:37:28,04,10,1, 11.8,1,1, 0.322, 10428.784, 328.317, 52678.692 23/01/20,01:37:28,05,10,1, 11.8,1,1, 0.322, 10428.771, 328.296, 52678.647 23/01/20,01:37:28,06,10,1, 11.8,1,1, 0.322, 10428.738, 328.269, 52678.612 23/01/20,01:37:28,07,10,1, 11.8,1,1, 0.322, 10428.791, 328.303, 52678.676 23/01/20,01:37:28,08,10,1, 11.8,1,1, 0.322, 10428.772, 328.267, 52678.642 23/01/20,01:37:28,09,10,1, 11.8,1,1, 0.322, 10428.798, 328.321, 52678.656 23/01/20,01:37:28,10,10,1, 11.8,1,1, 0.322, 10428.808, 328.326, 52678.666 23/01/20,01:37:28,11,10,1, 11.8,1,1, 0.322, 10428.792, 328.261, 52678.670 23/01/20,01:37:28,12,10,1, 11.8,1,1, 0.322, 10428.815, 328.299, 52678.689 23/01/20,01:37:28,13,10,1, 11.8,1,1, 0.322, 10428.787, 328.277, 52678.651 23/01/20,01:37:28,14,10,1, 11.8,1,1, 0.322, 10428.830, 328.314, 52678.686 23/01/20,01:37:28,15,10,1, 11.8,1,1, 0.322, 10428.814, 328.332, 52678.758 23/01/20,01:37:28,16,10,1, 11.8,1,1, 0.322, 10428.823, 328.311, 52678.712 23/01/20,01:37:28,17,10,1, 11.8,1,1, 0.322, 10428.831, 328.287, 52678.664 23/01/20,01:37:28,18,10,1, 11.8,1,1, 0.322, 10428.806, 328.285, 52678.690 23/01/20,01:37:28,19,10,1, 11.8,1,1, 0.322, 10428.803, 328.255, 52678.646 23/01/20,01:37:29,00,10,1, 11.9,1,1, 0.324, 10428.802, 328.255, 52678.646 23/01/20,01:37:29,01,10,1, 11.9,1,1, 0.324, 10428.838, 328.302, 52678.666 23/01/20,01:37:29,02,10,1, 11.9,1,1, 0.324, 10428.804, 328.269, 52678.673 23/01/20,01:37:29,03,10,1, 11.9,1,1, 0.324, 10428.838, 328.258, 52678.656 23/01/20,01:37:29,04,10,1, 11.9,1,1, 0.324, 10428.838, 328.303, 52678.709 23/01/20,01:37:29,05,10,1, 11.9,1,1, 0.324, 10428.820, 328.300, 52678.659 23/01/20,01:37:29,06,10,1, 11.9,1,1, 0.324, 10428.835, 328.259, 52678.669 23/01/20,01:37:29,07,10,1, 11.9,1,1, 0.324, 10428.820, 328.246, 52678.652 23/01/20,01:37:29,08,10,1, 11.9,1,1, 0.324, 10428.832, 328.266, 52678.689 23/01/20,01:37:29,09,10,1, 11.9,1,1, 0.324, 10428.856, 328.269, 52678.670 23/01/20,01:37:29,10,10,1, 11.9,1,1, 0.324, 10428.844, 328.262, 52678.668 23/01/20,01:37:29,11,10,1, 11.9,1,1, 0.324, 10428.866, 328.264, 52678.704 23/01/20,01:37:29,12,10,1, 11.9,1,1, 0.324, 10428.866, 328.233, 52678.661 23/01/20,01:37:29,13,10,1, 11.9,1,1, 0.324, 10428.882, 328.231, 52678.648 23/01/20,01:37:29,14,10,1, 11.9,1,1, 0.324, 10428.908, 328.250, 52678.705 23/01/20,01:37:29,15,10,1, 11.9,1,1, 0.324, 10428.881, 328.227, 52678.682 23/01/20,01:37:29,16,10,1, 11.9,1,1, 0.324, 10428.872, 328.236, 52678.652 23/01/20,01:37:29,17,10,1, 11.9,1,1, 0.324, 10428.880, 328.244, 52678.682 23/01/20,01:37:29,18,10,1, 11.9,1,1, 0.324, 10428.862, 328.241, 52678.642 23/01/20,01:37:29,19,10,1, 11.9,1,1, 0.324, 10428.902, 328.217, 52678.652 23/01/20,01:37:30,00,10,1, 11.9,1,1, 0.329, 10428.894, 328.217, 52678.652 23/01/20,01:37:30,01,10,1, 11.9,1,1, 0.329, 10428.882, 328.203, 52678.665 23/01/20,01:37:30,02,10,1, 11.9,1,1, 0.329, 10428.915, 328.215, 52678.723 23/01/20,01:37:30,03,10,1, 11.9,1,1, 0.329, 10428.931, 328.238, 52678.692 23/01/20,01:37:30,04,10,1, 11.9,1,1, 0.329, 10428.909, 328.215, 52678.694 23/01/20,01:37:30,05,10,1, 11.9,1,1, 0.329, 10428.892, 328.211, 52678.647 23/01/20,01:37:30,06,10,1, 11.9,1,1, 0.329, 10428.932, 328.216, 52678.680 23/01/20,01:37:30,07,10,1, 11.9,1,1, 0.329, 10428.945, 328.216, 52678.726 23/01/20,01:37:30,08,10,1, 11.9,1,1, 0.329, 10428.930, 328.219, 52678.680 23/01/20,01:37:30,09,10,1, 11.9,1,1, 0.329, 10428.944, 328.222, 52678.686 23/01/20,01:37:30,10,10,1, 11.9,1,1, 0.329, 10428.929, 328.248, 52678.666 23/01/20,01:37:30,11,10,1, 11.9,1,1, 0.329, 10428.924, 328.206, 52678.677 23/01/20,01:37:30,12,10,1, 11.9,1,1, 0.329, 10428.947, 328.165, 52678.646 23/01/20,01:37:30,13,10,1, 11.9,1,1, 0.329, 10428.934, 328.219, 52678.651 23/01/20,01:37:30,14,10,1, 11.9,1,1, 0.329, 10428.935, 328.229, 52678.694 23/01/20,01:37:30,15,10,1, 11.9,1,1, 0.329, 10428.950, 328.189, 52678.641 23/01/20,01:37:30,16,10,1, 11.9,1,1, 0.329, 10428.967, 328.216, 52678.664 23/01/20,01:37:30,17,10,1, 11.9,1,1, 0.329, 10428.977, 328.215, 52678.647 23/01/20,01:37:30,18,10,1, 11.9,1,1, 0.329, 10428.980, 328.213, 52678.661 23/01/20,01:37:30,19,10,1, 11.9,1,1, 0.329, 10428.945, 328.157, 52678.637 23/01/20,01:37:31,00,10,1, 11.9,1,1, 0.324, 10428.944, 328.157, 52678.637 23/01/20,01:37:31,01,10,1, 11.9,1,1, 0.324, 10428.969, 328.188, 52678.678 23/01/20,01:37:31,02,10,1, 11.9,1,1, 0.324, 10428.989, 328.151, 52678.635 23/01/20,01:37:31,03,10,1, 11.9,1,1, 0.324, 10428.971, 328.156, 52678.613 23/01/20,01:37:31,04,10,1, 11.9,1,1, 0.324, 10428.976, 328.151, 52678.641 23/01/20,01:37:31,05,10,1, 11.9,1,1, 0.324, 10428.963, 328.126, 52678.620 23/01/20,01:37:31,06,10,1, 11.9,1,1, 0.324, 10428.970, 328.151, 52678.634 23/01/20,01:37:31,07,10,1, 11.9,1,1, 0.324, 10428.989, 328.126, 52678.607 23/01/20,01:37:31,08,10,1, 11.9,1,1, 0.324, 10428.988, 328.159, 52678.624 23/01/20,01:37:31,09,10,1, 11.9,1,1, 0.324, 10429.010, 328.185, 52678.646 23/01/20,01:37:31,10,10,1, 11.9,1,1, 0.324, 10428.997, 328.158, 52678.652 23/01/20,01:37:31,11,10,1, 11.9,1,1, 0.324, 10429.003, 328.130, 52678.625 23/01/20,01:37:31,12,10,1, 11.9,1,1, 0.324, 10429.007, 328.154, 52678.632 23/01/20,01:37:31,13,10,1, 11.9,1,1, 0.324, 10428.985, 328.139, 52678.642 23/01/20,01:37:31,14,10,1, 11.9,1,1, 0.324, 10428.993, 328.129, 52678.587 23/01/20,01:37:31,15,10,1, 11.9,1,1, 0.324, 10429.002, 328.135, 52678.614 23/01/20,01:37:31,16,10,1, 11.9,1,1, 0.324, 10428.983, 328.110, 52678.628 23/01/20,01:37:31,17,10,1, 11.9,1,1, 0.324, 10429.010, 328.144, 52678.643 23/01/20,01:37:31,18,10,1, 11.9,1,1, 0.324, 10429.025, 328.136, 52678.636 23/01/20,01:37:31,19,10,1, 11.9,1,1, 0.324, 10429.034, 328.162, 52678.700 23/01/20,01:37:32,00,10,1, 12.0,1,1, 0.325, 10429.027, 328.162, 52678.700 23/01/20,01:37:32,01,10,1, 12.0,1,1, 0.325, 10429.031, 328.087, 52678.638 23/01/20,01:37:32,02,10,1, 12.0,1,1, 0.325, 10429.038, 328.102, 52678.619 23/01/20,01:37:32,03,10,1, 12.0,1,1, 0.325, 10429.046, 328.102, 52678.636 23/01/20,01:37:32,04,10,1, 12.0,1,1, 0.325, 10429.031, 328.089, 52678.630 23/01/20,01:37:32,05,10,1, 12.0,1,1, 0.325, 10429.039, 328.083, 52678.609 23/01/20,01:37:32,06,10,1, 12.0,1,1, 0.325, 10429.028, 328.090, 52678.580 23/01/20,01:37:32,07,10,1, 12.0,1,1, 0.325, 10429.057, 328.093, 52678.634 23/01/20,01:37:32,08,10,1, 12.0,1,1, 0.325, 10429.039, 328.083, 52678.588 23/01/20,01:37:32,09,10,1, 12.0,1,1, 0.325, 10429.055, 328.109, 52678.602 23/01/20,01:37:32,10,10,1, 12.0,1,1, 0.325, 10429.055, 328.099, 52678.608 23/01/20,01:37:32,11,10,1, 12.0,1,1, 0.325, 10429.055, 328.065, 52678.589 23/01/20,01:37:32,12,10,1, 12.0,1,1, 0.325, 10429.070, 328.103, 52678.645 23/01/20,01:37:32,13,10,1, 12.0,1,1, 0.325, 10429.061, 328.101, 52678.635 23/01/20,01:37:32,14,10,1, 12.0,1,1, 0.325, 10429.078, 328.113, 52678.652 23/01/20,01:37:32,15,10,1, 12.0,1,1, 0.325, 10429.074, 328.075, 52678.622 23/01/20,01:37:32,16,10,1, 12.0,1,1, 0.325, 10429.061, 328.088, 52678.635 23/01/20,01:37:32,17,10,1, 12.0,1,1, 0.325, 10429.087, 328.080, 52678.637 23/01/20,01:37:32,18,10,1, 12.0,1,1, 0.325, 10429.086, 328.037, 52678.604 23/01/20,01:37:32,19,10,1, 12.0,1,1, 0.325, 10429.067, 328.051, 52678.638 23/01/20,01:37:33,00,10,1, 11.9,1,1, 0.325, 10429.060, 328.051, 52678.638 23/01/20,01:37:33,01,10,1, 11.9,1,1, 0.325, 10429.073, 328.074, 52678.661 23/01/20,01:37:33,02,10,1, 11.9,1,1, 0.325, 10429.057, 328.088, 52678.706 23/01/20,01:37:33,03,10,1, 11.9,1,1, 0.325, 10429.107, 328.067, 52678.619 23/01/20,01:37:33,04,10,1, 11.9,1,1, 0.325, 10429.093, 328.074, 52678.622 23/01/20,01:37:33,05,10,1, 11.9,1,1, 0.325, 10429.099, 328.080, 52678.614 23/01/20,01:37:33,06,10,1, 11.9,1,1, 0.325, 10429.113, 328.058, 52678.606 23/01/20,01:37:33,07,10,1, 11.9,1,1, 0.325, 10429.090, 328.011, 52678.574 23/01/20,01:37:33,08,10,1, 11.9,1,1, 0.325, 10429.107, 328.047, 52678.587 23/01/20,01:37:33,09,10,1, 11.9,1,1, 0.325, 10429.119, 328.067, 52678.626 23/01/20,01:37:33,10,10,1, 11.9,1,1, 0.325, 10429.125, 328.039, 52678.610 23/01/20,01:37:33,11,10,1, 11.9,1,1, 0.325, 10429.100, 328.013, 52678.621 23/01/20,01:37:33,12,10,1, 11.9,1,1, 0.325, 10429.121, 328.060, 52678.590 23/01/20,01:37:33,13,10,1, 11.9,1,1, 0.325, 10429.145, 328.094, 52678.612 23/01/20,01:37:33,14,10,1, 11.9,1,1, 0.325, 10429.128, 328.015, 52678.631 23/01/20,01:37:33,15,10,1, 11.9,1,1, 0.325, 10429.120, 328.034, 52678.602 23/01/20,01:37:33,16,10,1, 11.9,1,1, 0.325, 10429.128, 328.016, 52678.599 23/01/20,01:37:33,17,10,1, 11.9,1,1, 0.325, 10429.164, 328.033, 52678.626 23/01/20,01:37:33,18,10,1, 11.9,1,1, 0.325, 10429.146, 327.975, 52678.578 23/01/20,01:37:33,19,10,1, 11.9,1,1, 0.325, 10429.129, 327.972, 52678.589 23/01/20,01:37:34,00,10,1, 11.9,1,1, 0.324, 10429.127, 327.972, 52678.589 23/01/20,01:37:34,01,10,1, 11.9,1,1, 0.324, 10429.135, 327.973, 52678.569 23/01/20,01:37:34,02,10,1, 11.9,1,1, 0.324, 10429.138, 328.025, 52678.629 23/01/20,01:37:34,03,10,1, 11.9,1,1, 0.324, 10429.146, 328.052, 52678.632 23/01/20,01:37:34,04,10,1, 11.9,1,1, 0.324, 10429.128, 328.015, 52678.705 23/01/20,01:37:34,05,10,1, 11.9,1,1, 0.324, 10429.196, 328.012, 52678.562 23/01/20,01:37:34,06,10,1, 11.9,1,1, 0.324, 10429.131, 328.017, 52678.612 23/01/20,01:37:34,07,10,1, 11.9,1,1, 0.324, 10429.179, 328.022, 52678.632 23/01/20,01:37:34,08,10,1, 11.9,1,1, 0.324, 10429.173, 327.992, 52678.602 23/01/20,01:37:34,09,10,1, 11.9,1,1, 0.324, 10429.160, 327.977, 52678.589 23/01/20,01:37:34,10,10,1, 11.9,1,1, 0.324, 10429.161, 328.012, 52678.645 23/01/20,01:37:34,11,10,1, 11.9,1,1, 0.324, 10429.179, 328.023, 52678.618 23/01/20,01:37:34,12,10,1, 11.9,1,1, 0.324, 10429.185, 327.993, 52678.646 23/01/20,01:37:34,13,10,1, 11.9,1,1, 0.324, 10429.172, 327.975, 52678.557 23/01/20,01:37:34,14,10,1, 11.9,1,1, 0.324, 10429.188, 327.967, 52678.617 23/01/20,01:37:34,15,10,1, 11.9,1,1, 0.324, 10429.171, 328.003, 52678.619 23/01/20,01:37:34,16,10,1, 11.9,1,1, 0.324, 10429.176, 327.978, 52678.590 23/01/20,01:37:34,17,10,1, 11.9,1,1, 0.324, 10429.190, 327.995, 52678.628 23/01/20,01:37:34,18,10,1, 11.9,1,1, 0.324, 10429.194, 328.044, 52678.636 23/01/20,01:37:34,19,10,1, 11.9,1,1, 0.324, 10429.171, 328.007, 52678.628 23/01/20,01:37:35,00,10,1, 11.9,1,1, 0.328, 10429.169, 328.007, 52678.628 23/01/20,01:37:35,01,10,1, 11.9,1,1, 0.328, 10429.176, 327.990, 52678.626 23/01/20,01:37:35,02,10,1, 11.9,1,1, 0.328, 10429.182, 328.009, 52678.594 23/01/20,01:37:35,03,10,1, 11.9,1,1, 0.328, 10429.176, 327.945, 52678.559 23/01/20,01:37:35,04,10,1, 11.9,1,1, 0.328, 10429.190, 327.931, 52678.585 23/01/20,01:37:35,05,10,1, 11.9,1,1, 0.328, 10429.169, 327.960, 52678.570 23/01/20,01:37:35,06,10,1, 11.9,1,1, 0.328, 10429.229, 327.969, 52678.634 23/01/20,01:37:35,07,10,1, 11.9,1,1, 0.328, 10429.210, 327.966, 52678.586 23/01/20,01:37:35,08,10,1, 11.9,1,1, 0.328, 10429.206, 327.954, 52678.576 23/01/20,01:37:35,09,10,1, 11.9,1,1, 0.328, 10429.213, 327.987, 52678.587 23/01/20,01:37:35,10,10,1, 11.9,1,1, 0.328, 10429.218, 327.986, 52678.621 23/01/20,01:37:35,11,10,1, 11.9,1,1, 0.328, 10429.227, 327.967, 52678.583 23/01/20,01:37:35,12,10,1, 11.9,1,1, 0.328, 10429.232, 327.954, 52678.582 23/01/20,01:37:35,13,10,1, 11.9,1,1, 0.328, 10429.225, 327.940, 52678.571 23/01/20,01:37:35,14,10,1, 11.9,1,1, 0.328, 10429.219, 327.905, 52678.566 23/01/20,01:37:35,15,10,1, 11.9,1,1, 0.328, 10429.224, 327.938, 52678.577 23/01/20,01:37:35,16,10,1, 11.9,1,1, 0.328, 10429.255, 327.973, 52678.623 23/01/20,01:37:35,17,10,1, 11.9,1,1, 0.328, 10429.236, 327.939, 52678.590 23/01/20,01:37:35,18,10,1, 11.9,1,1, 0.328, 10429.225, 327.970, 52678.652 23/01/20,01:37:35,19,10,1, 11.9,1,1, 0.328, 10429.215, 327.972, 52678.457 23/01/20,01:37:36,00,10,1, 11.8,1,1, 0.326, 10429.211, 327.972, 52678.457 23/01/20,01:37:36,01,10,1, 11.8,1,1, 0.326, 10429.265, 327.934, 52678.613 23/01/20,01:37:36,02,10,1, 11.8,1,1, 0.326, 10429.264, 327.923, 52678.603 23/01/20,01:37:36,03,10,1, 11.8,1,1, 0.326, 10429.269, 327.947, 52678.618 23/01/20,01:37:36,04,10,1, 11.8,1,1, 0.326, 10429.265, 327.977, 52678.636 23/01/20,01:37:36,05,10,1, 11.8,1,1, 0.326, 10429.266, 327.937, 52678.600 23/01/20,01:37:36,06,10,1, 11.8,1,1, 0.326, 10429.276, 327.944, 52678.569 23/01/20,01:37:36,07,10,1, 11.8,1,1, 0.326, 10429.263, 327.946, 52678.614 23/01/20,01:37:36,08,10,1, 11.8,1,1, 0.326, 10429.259, 327.965, 52678.626 23/01/20,01:37:36,09,10,1, 11.8,1,1, 0.326, 10429.263, 327.883, 52678.557 23/01/20,01:37:36,10,10,1, 11.8,1,1, 0.326, 10429.295, 327.910, 52678.571 23/01/20,01:37:36,11,10,1, 11.8,1,1, 0.326, 10429.280, 327.935, 52678.582 23/01/20,01:37:36,12,10,1, 11.8,1,1, 0.326, 10429.266, 327.879, 52678.572 23/01/20,01:37:36,13,10,1, 11.8,1,1, 0.326, 10429.296, 327.908, 52678.581 23/01/20,01:37:36,14,10,1, 11.8,1,1, 0.326, 10429.286, 327.900, 52678.588 23/01/20,01:37:36,15,10,1, 11.8,1,1, 0.326, 10429.311, 327.891, 52678.435 23/01/20,01:37:36,16,10,1, 11.8,1,1, 0.326, 10429.301, 327.906, 52678.500 23/01/20,01:37:36,17,10,1, 11.8,1,1, 0.326, 10429.307, 327.902, 52678.542 23/01/20,01:37:36,18,10,1, 11.8,1,1, 0.326, 10429.308, 327.893, 52678.569 23/01/20,01:37:36,19,10,1, 11.8,1,1, 0.326, 10429.308, 327.863, 52678.567 23/01/20,01:37:37,00,10,1, 11.7,1,1, 0.328, 10429.302, 327.863, 52678.567 23/01/20,01:37:37,01,10,1, 11.7,1,1, 0.328, 10429.303, 327.896, 52678.573 23/01/20,01:37:37,02,10,1, 11.7,1,1, 0.328, 10429.325, 327.901, 52678.568 23/01/20,01:37:37,03,10,1, 11.7,1,1, 0.328, 10429.329, 327.902, 52678.596 23/01/20,01:37:37,04,10,1, 11.7,1,1, 0.328, 10429.330, 327.892, 52678.562 23/01/20,01:37:37,05,10,1, 11.7,1,1, 0.328, 10429.347, 327.870, 52678.466 23/01/20,01:37:37,06,10,1, 11.7,1,1, 0.328, 10429.302, 327.906, 52678.641 23/01/20,01:37:37,07,10,1, 11.7,1,1, 0.328, 10429.330, 327.916, 52678.651 23/01/20,01:37:37,08,10,1, 11.7,1,1, 0.328, 10429.325, 327.912, 52678.611 23/01/20,01:37:37,09,10,1, 11.7,1,1, 0.328, 10429.333, 327.879, 52678.588 23/01/20,01:37:37,10,10,1, 11.7,1,1, 0.328, 10429.325, 327.872, 52678.557 23/01/20,01:37:37,11,10,1, 11.7,1,1, 0.328, 10429.328, 327.844, 52678.547 23/01/20,01:37:37,12,10,1, 11.7,1,1, 0.328, 10429.346, 327.861, 52678.573 23/01/20,01:37:37,13,10,1, 11.7,1,1, 0.328, 10429.339, 327.842, 52678.528 23/01/20,01:37:37,14,10,1, 11.7,1,1, 0.328, 10429.347, 327.894, 52678.618 23/01/20,01:37:37,15,10,1, 11.7,1,1, 0.328, 10429.367, 327.892, 52678.586 23/01/20,01:37:37,16,10,1, 11.7,1,1, 0.328, 10429.354, 327.883, 52678.589 23/01/20,01:37:37,17,10,1, 11.7,1,1, 0.328, 10429.369, 327.873, 52678.561 23/01/20,01:37:37,18,10,1, 11.7,1,1, 0.328, 10429.353, 327.860, 52678.567 23/01/20,01:37:37,19,10,1, 11.7,1,1, 0.328, 10429.393, 327.848, 52678.747 23/01/20,01:37:38,00,10,1, 11.9,1,1, 0.324, 10429.386, 327.848, 52678.747 23/01/20,01:37:38,01,10,1, 11.9,1,1, 0.324, 10429.378, 327.916, 52678.573 23/01/20,01:37:38,02,10,1, 11.9,1,1, 0.324, 10429.378, 327.876, 52678.584 23/01/20,01:37:38,03,10,1, 11.9,1,1, 0.324, 10429.375, 327.891, 52678.543 23/01/20,01:37:38,04,10,1, 11.9,1,1, 0.324, 10429.387, 327.870, 52678.581 23/01/20,01:37:38,05,10,1, 11.9,1,1, 0.324, 10429.371, 327.897, 52678.627 23/01/20,01:37:38,06,10,1, 11.9,1,1, 0.324, 10429.395, 327.875, 52678.551 23/01/20,01:37:38,07,10,1, 11.9,1,1, 0.324, 10429.397, 327.898, 52678.600 23/01/20,01:37:38,08,10,1, 11.9,1,1, 0.324, 10429.394, 327.914, 52678.609 23/01/20,01:37:38,09,10,1, 11.9,1,1, 0.324, 10429.414, 327.918, 52678.629 23/01/20,01:37:38,10,10,1, 11.9,1,1, 0.324, 10429.411, 327.884, 52678.608 23/01/20,01:37:38,11,10,1, 11.9,1,1, 0.324, 10429.392, 327.866, 52678.556 23/01/20,01:37:38,12,10,1, 11.9,1,1, 0.324, 10429.410, 327.855, 52678.561 23/01/20,01:37:38,13,10,1, 11.9,1,1, 0.324, 10429.376, 327.846, 52678.530 23/01/20,01:37:38,14,10,1, 11.9,1,1, 0.324, 10429.398, 327.847, 52678.543 23/01/20,01:37:38,15,10,1, 11.9,1,1, 0.324, 10429.417, 327.852, 52678.571 23/01/20,01:37:38,16,10,1, 11.9,1,1, 0.324, 10429.406, 327.865, 52678.505 23/01/20,01:37:38,17,10,1, 11.9,1,1, 0.324, 10429.402, 327.843, 52678.539 23/01/20,01:37:38,18,10,1, 11.9,1,1, 0.324, 10429.397, 327.844, 52678.541 23/01/20,01:37:38,19,10,1, 11.9,1,1, 0.324, 10429.414, 327.834, 52678.552 23/01/20,01:37:39,00,10,1, 11.9,1,1, 0.325, 10429.411, 327.834, 52678.552 23/01/20,01:37:39,01,10,1, 11.9,1,1, 0.325, 10429.448, 327.876, 52678.513 23/01/20,01:37:39,02,10,1, 11.9,1,1, 0.325, 10429.404, 327.864, 52678.594 23/01/20,01:37:39,03,10,1, 11.9,1,1, 0.325, 10429.425, 327.847, 52678.608 23/01/20,01:37:39,04,10,1, 11.9,1,1, 0.325, 10429.447, 327.851, 52678.609 23/01/20,01:37:39,05,10,1, 11.9,1,1, 0.325, 10429.439, 327.881, 52678.586 23/01/20,01:37:39,06,10,1, 11.9,1,1, 0.325, 10429.439, 327.840, 52678.535 23/01/20,01:37:39,07,10,1, 11.9,1,1, 0.325, 10429.452, 327.899, 52678.586 23/01/20,01:37:39,08,10,1, 11.9,1,1, 0.325, 10429.471, 327.915, 52678.592 23/01/20,01:37:39,09,10,1, 11.9,1,1, 0.325, 10429.447, 327.895, 52678.592 23/01/20,01:37:39,10,10,1, 11.9,1,1, 0.325, 10429.471, 327.834, 52678.582 23/01/20,01:37:39,11,10,1, 11.9,1,1, 0.325, 10429.430, 327.868, 52678.578 23/01/20,01:37:39,12,10,1, 11.9,1,1, 0.325, 10429.438, 327.832, 52678.537 23/01/20,01:37:39,13,10,1, 11.9,1,1, 0.325, 10429.468, 327.871, 52678.566 23/01/20,01:37:39,14,10,1, 11.9,1,1, 0.325, 10429.450, 327.841, 52678.540 23/01/20,01:37:39,15,10,1, 11.9,1,1, 0.325, 10429.481, 327.844, 52678.530 23/01/20,01:37:39,16,10,1, 11.9,1,1, 0.325, 10429.478, 327.826, 52678.547 23/01/20,01:37:39,17,10,1, 11.9,1,1, 0.325, 10429.451, 327.830, 52678.538 23/01/20,01:37:39,18,10,1, 11.9,1,1, 0.325, 10429.457, 327.830, 52678.553 23/01/20,01:37:39,19,10,1, 11.9,1,1, 0.325, 10429.495, 327.846, 52678.562 23/01/20,01:37:40,00,10,1, 11.9,1,1, 0.325, 10429.494, 327.846, 52678.562 23/01/20,01:37:40,01,10,1, 11.9,1,1, 0.325, 10429.499, 327.872, 52678.543 23/01/20,01:37:40,02,10,1, 11.9,1,1, 0.325, 10429.494, 327.883, 52678.592 23/01/20,01:37:40,03,10,1, 11.9,1,1, 0.325, 10429.457, 327.834, 52678.530 23/01/20,01:37:40,04,10,1, 11.9,1,1, 0.325, 10429.507, 327.873, 52678.565 23/01/20,01:37:40,05,10,1, 11.9,1,1, 0.325, 10429.488, 327.840, 52678.516 23/01/20,01:37:40,06,10,1, 11.9,1,1, 0.325, 10429.497, 327.843, 52678.546 23/01/20,01:37:40,07,10,1, 11.9,1,1, 0.325, 10429.484, 327.859, 52678.582 23/01/20,01:37:40,08,10,1, 11.9,1,1, 0.325, 10429.479, 327.829, 52678.517 23/01/20,01:37:40,09,10,1, 11.9,1,1, 0.325, 10429.509, 327.856, 52678.557 23/01/20,01:37:40,10,10,1, 11.9,1,1, 0.325, 10429.520, 327.821, 52678.557 23/01/20,01:37:40,11,10,1, 11.9,1,1, 0.325, 10429.511, 327.860, 52678.562 23/01/20,01:37:40,12,10,1, 11.9,1,1, 0.325, 10429.508, 327.816, 52678.514 23/01/20,01:37:40,13,10,1, 11.9,1,1, 0.325, 10429.518, 327.870, 52678.549 23/01/20,01:37:40,14,10,1, 11.9,1,1, 0.325, 10429.479, 327.800, 52678.513 23/01/20,01:37:40,15,10,1, 11.9,1,1, 0.325, 10429.516, 327.802, 52678.557 23/01/20,01:37:40,16,10,1, 11.9,1,1, 0.325, 10429.503, 327.805, 52678.520 23/01/20,01:37:40,17,10,1, 11.9,1,1, 0.325, 10429.494, 327.807, 52678.539 23/01/20,01:37:40,18,10,1, 11.9,1,1, 0.325, 10429.518, 327.805, 52678.523 23/01/20,01:37:40,19,10,1, 11.9,1,1, 0.325, 10429.524, 327.805, 52678.546 23/01/20,01:37:41,00,11,1, 11.9,1,1, 0.326, 10429.519, 327.805, 52678.546 23/01/20,01:37:41,01,11,1, 11.9,1,1, 0.326, 10429.576, 327.852, 52678.572 23/01/20,01:37:41,02,11,1, 11.9,1,1, 0.326, 10429.523, 327.806, 52678.529 23/01/20,01:37:41,03,11,1, 11.9,1,1, 0.326, 10429.538, 327.782, 52678.509 23/01/20,01:37:41,04,11,1, 11.9,1,1, 0.326, 10429.556, 327.853, 52678.568 23/01/20,01:37:41,05,11,1, 11.9,1,1, 0.326, 10429.541, 327.817, 52678.571 23/01/20,01:37:41,06,11,1, 11.9,1,1, 0.326, 10429.565, 327.798, 52678.573 23/01/20,01:37:41,07,11,1, 11.9,1,1, 0.326, 10429.558, 327.797, 52678.530 23/01/20,01:37:41,08,11,1, 11.9,1,1, 0.326, 10429.581, 327.814, 52678.529 23/01/20,01:37:41,09,11,1, 11.9,1,1, 0.326, 10429.570, 327.788, 52678.542 23/01/20,01:37:41,10,11,1, 11.9,1,1, 0.326, 10429.583, 327.808, 52678.568 23/01/20,01:37:41,11,11,1, 11.9,1,1, 0.326, 10429.607, 327.820, 52678.572 23/01/20,01:37:41,12,11,1, 11.9,1,1, 0.326, 10429.606, 327.807, 52678.573 23/01/20,01:37:41,13,11,1, 11.9,1,1, 0.326, 10429.585, 327.828, 52678.567 23/01/20,01:37:41,14,11,1, 11.9,1,1, 0.326, 10429.596, 327.810, 52678.559 23/01/20,01:37:41,15,11,1, 11.9,1,1, 0.326, 10429.609, 327.809, 52678.542 23/01/20,01:37:41,16,11,1, 11.9,1,1, 0.326, 10429.602, 327.819, 52678.547 23/01/20,01:37:41,17,11,1, 11.9,1,1, 0.326, 10429.609, 327.810, 52678.547 23/01/20,01:37:41,18,11,1, 11.9,1,1, 0.326, 10429.616, 327.795, 52678.554 23/01/20,01:37:41,19,11,1, 11.9,1,1, 0.326, 10429.619, 327.814, 52678.608 23/01/20,01:37:42,00,10,1, 11.9,1,1, 0.328, 10429.611, 327.814, 52678.608 23/01/20,01:37:42,01,10,1, 11.9,1,1, 0.328, 10429.605, 327.799, 52678.519 23/01/20,01:37:42,02,10,1, 11.9,1,1, 0.328, 10429.619, 327.814, 52678.596 23/01/20,01:37:42,03,10,1, 11.9,1,1, 0.328, 10429.627, 327.807, 52678.558 23/01/20,01:37:42,04,10,1, 11.9,1,1, 0.328, 10429.625, 327.771, 52678.524 23/01/20,01:37:42,05,10,1, 11.9,1,1, 0.328, 10429.635, 327.802, 52678.578 23/01/20,01:37:42,06,10,1, 11.9,1,1, 0.328, 10429.637, 327.802, 52678.546 23/01/20,01:37:42,07,10,1, 11.9,1,1, 0.328, 10429.655, 327.770, 52678.547 23/01/20,01:37:42,08,10,1, 11.9,1,1, 0.328, 10429.632, 327.755, 52678.537 23/01/20,01:37:42,09,10,1, 11.9,1,1, 0.328, 10429.640, 327.784, 52678.561 23/01/20,01:37:42,10,10,1, 11.9,1,1, 0.328, 10429.659, 327.806, 52678.617 23/01/20,01:37:42,11,10,1, 11.9,1,1, 0.328, 10429.653, 327.786, 52678.552 23/01/20,01:37:42,12,10,1, 11.9,1,1, 0.328, 10429.660, 327.773, 52678.537 23/01/20,01:37:42,13,10,1, 11.9,1,1, 0.328, 10429.676, 327.808, 52678.597 23/01/20,01:37:42,14,10,1, 11.9,1,1, 0.328, 10429.672, 327.787, 52678.541 23/01/20,01:37:42,15,10,1, 11.9,1,1, 0.328, 10429.686, 327.843, 52678.588 23/01/20,01:37:42,16,10,1, 11.9,1,1, 0.328, 10429.691, 327.785, 52678.556 23/01/20,01:37:42,17,10,1, 11.9,1,1, 0.328, 10429.663, 327.760, 52678.516 23/01/20,01:37:42,18,10,1, 11.9,1,1, 0.328, 10429.692, 327.785, 52678.782 23/01/20,01:37:42,19,10,1, 11.9,1,1, 0.328, 10429.731, 327.789, 52678.373 23/01/20,01:37:43,00,10,1, 11.9,1,1, 0.325, 10429.728, 327.789, 52678.373 23/01/20,01:37:43,01,10,1, 11.9,1,1, 0.325, 10429.725, 327.741, 52678.355 23/01/20,01:37:43,02,10,1, 11.9,1,1, 0.325, 10429.699, 327.760, 52678.464 23/01/20,01:37:43,03,10,1, 11.9,1,1, 0.325, 10429.714, 327.817, 52678.559 23/01/20,01:37:43,04,10,1, 11.9,1,1, 0.325, 10429.700, 327.772, 52678.524 23/01/20,01:37:43,05,10,1, 11.9,1,1, 0.325, 10429.729, 327.799, 52678.531 23/01/20,01:37:43,06,10,1, 11.9,1,1, 0.325, 10429.729, 327.776, 52678.543 23/01/20,01:37:43,07,10,1, 11.9,1,1, 0.325, 10429.716, 327.782, 52678.561 23/01/20,01:37:43,08,10,1, 11.9,1,1, 0.325, 10429.734, 327.773, 52678.564 23/01/20,01:37:43,09,10,1, 11.9,1,1, 0.325, 10429.737, 327.801, 52678.587 23/01/20,01:37:43,10,10,1, 11.9,1,1, 0.325, 10429.729, 327.759, 52678.540 23/01/20,01:37:43,11,10,1, 11.9,1,1, 0.325, 10429.740, 327.785, 52678.558 23/01/20,01:37:43,12,10,1, 11.9,1,1, 0.325, 10429.745, 327.789, 52678.558 23/01/20,01:37:43,13,10,1, 11.9,1,1, 0.325, 10429.760, 327.808, 52678.624 23/01/20,01:37:43,14,10,1, 11.9,1,1, 0.325, 10429.767, 327.794, 52678.562 23/01/20,01:37:43,15,10,1, 11.9,1,1, 0.325, 10429.772, 327.802, 52678.556 23/01/20,01:37:43,16,10,1, 11.9,1,1, 0.325, 10429.759, 327.762, 52678.497 23/01/20,01:37:43,17,10,1, 11.9,1,1, 0.325, 10429.775, 327.812, 52678.580 23/01/20,01:37:43,18,10,1, 11.9,1,1, 0.325, 10429.805, 327.779, 52678.568 23/01/20,01:37:43,19,10,1, 11.9,1,1, 0.325, 10429.769, 327.759, 52678.530 23/01/20,01:37:44,00,11,1, 11.9,1,1, 0.325, 10429.761, 327.759, 52678.530 23/01/20,01:37:44,01,11,1, 11.9,1,1, 0.325, 10429.799, 327.755, 52678.523 23/01/20,01:37:44,02,11,1, 11.9,1,1, 0.325, 10429.825, 327.744, 52678.535 23/01/20,01:37:44,03,11,1, 11.9,1,1, 0.325, 10429.805, 327.735, 52678.528 23/01/20,01:37:44,04,11,1, 11.9,1,1, 0.325, 10429.797, 327.738, 52678.529 23/01/20,01:37:44,05,11,1, 11.9,1,1, 0.325, 10429.812, 327.763, 52678.536 23/01/20,01:37:44,06,11,1, 11.9,1,1, 0.325, 10429.824, 327.778, 52678.507 23/01/20,01:37:44,07,11,1, 11.9,1,1, 0.325, 10429.817, 327.760, 52678.487 23/01/20,01:37:44,08,11,1, 11.9,1,1, 0.325, 10429.834, 327.750, 52678.532 23/01/20,01:37:44,09,11,1, 11.9,1,1, 0.325, 10429.839, 327.737, 52678.536 23/01/20,01:37:44,10,11,1, 11.9,1,1, 0.325, 10429.842, 327.755, 52678.519 23/01/20,01:37:44,11,11,1, 11.9,1,1, 0.325, 10429.868, 327.760, 52678.506 23/01/20,01:37:44,12,11,1, 11.9,1,1, 0.325, 10429.857, 327.742, 52678.518 23/01/20,01:37:44,13,11,1, 11.9,1,1, 0.325, 10429.851, 327.743, 52678.559 23/01/20,01:37:44,14,11,1, 11.9,1,1, 0.325, 10429.865, 327.775, 52678.542 23/01/20,01:37:44,15,11,1, 11.9,1,1, 0.325, 10429.899, 327.773, 52678.545 23/01/20,01:37:44,16,11,1, 11.9,1,1, 0.325, 10429.873, 327.752, 52678.571 23/01/20,01:37:44,17,11,1, 11.9,1,1, 0.325, 10429.873, 327.737, 52678.510 23/01/20,01:37:44,18,11,1, 11.9,1,1, 0.325, 10429.899, 327.726, 52678.519 23/01/20,01:37:44,19,11,1, 11.9,1,1, 0.325, 10429.881, 327.743, 52678.537 23/01/20,01:37:45,00,11,1, 11.9,1,1, 0.326, 10429.878, 327.743, 52678.537 23/01/20,01:37:45,01,11,1, 11.9,1,1, 0.326, 10429.905, 327.779, 52678.541 23/01/20,01:37:45,02,11,1, 11.9,1,1, 0.326, 10429.915, 327.745, 52678.597 23/01/20,01:37:45,03,11,1, 11.9,1,1, 0.326, 10429.906, 327.737, 52678.549 23/01/20,01:37:45,04,11,1, 11.9,1,1, 0.326, 10429.906, 327.708, 52678.493 23/01/20,01:37:45,05,11,1, 11.9,1,1, 0.326, 10429.917, 327.740, 52678.535 23/01/20,01:37:45,06,11,1, 11.9,1,1, 0.326, 10429.918, 327.757, 52678.582 23/01/20,01:37:45,07,11,1, 11.9,1,1, 0.326, 10429.921, 327.729, 52678.532 23/01/20,01:37:45,08,11,1, 11.9,1,1, 0.326, 10429.913, 327.741, 52678.547 23/01/20,01:37:45,09,11,1, 11.9,1,1, 0.326, 10429.941, 327.718, 52678.547 23/01/20,01:37:45,10,11,1, 11.9,1,1, 0.326, 10429.971, 327.791, 52678.528 23/01/20,01:37:45,11,11,1, 11.9,1,1, 0.326, 10429.944, 327.734, 52678.522 23/01/20,01:37:45,12,11,1, 11.9,1,1, 0.326, 10429.941, 327.768, 52678.556 23/01/20,01:37:45,13,11,1, 11.9,1,1, 0.326, 10429.940, 327.737, 52678.522 23/01/20,01:37:45,14,11,1, 11.9,1,1, 0.326, 10429.967, 327.768, 52678.548 23/01/20,01:37:45,15,11,1, 11.9,1,1, 0.326, 10429.980, 327.707, 52678.541 23/01/20,01:37:45,16,11,1, 11.9,1,1, 0.326, 10429.991, 327.736, 52678.554 23/01/20,01:37:45,17,11,1, 11.9,1,1, 0.326, 10429.969, 327.732, 52678.546 23/01/20,01:37:45,18,11,1, 11.9,1,1, 0.326, 10429.974, 327.717, 52678.487 23/01/20,01:37:45,19,11,1, 11.9,1,1, 0.326, 10429.998, 327.735, 52678.488 23/01/20,01:37:46,00,11,1, 11.9,1,1, 0.326, 10429.995, 327.735, 52678.488 23/01/20,01:37:46,01,11,1, 11.9,1,1, 0.326, 10430.004, 327.743, 52678.521 23/01/20,01:37:46,02,11,1, 11.9,1,1, 0.326, 10430.021, 327.713, 52678.532 23/01/20,01:37:46,03,11,1, 11.9,1,1, 0.326, 10430.007, 327.710, 52678.483 23/01/20,01:37:46,04,11,1, 11.9,1,1, 0.326, 10430.030, 327.747, 52678.555 23/01/20,01:37:46,05,11,1, 11.9,1,1, 0.326, 10430.023, 327.753, 52678.532 23/01/20,01:37:46,06,11,1, 11.9,1,1, 0.326, 10430.013, 327.714, 52678.479 23/01/20,01:37:46,07,11,1, 11.9,1,1, 0.326, 10430.033, 327.733, 52678.528 23/01/20,01:37:46,08,11,1, 11.9,1,1, 0.326, 10430.020, 327.709, 52678.466 23/01/20,01:37:46,09,11,1, 11.9,1,1, 0.326, 10430.005, 327.708, 52678.538 23/01/20,01:37:46,10,11,1, 11.9,1,1, 0.326, 10430.049, 327.709, 52678.513 23/01/20,01:37:46,11,11,1, 11.9,1,1, 0.326, 10430.050, 327.723, 52678.526 23/01/20,01:37:46,12,11,1, 11.9,1,1, 0.326, 10430.108, 327.732, 52678.622 23/01/20,01:37:46,13,11,1, 11.9,1,1, 0.326, 10430.047, 327.697, 52678.525 23/01/20,01:37:46,14,11,1, 11.9,1,1, 0.326, 10430.054, 327.693, 52678.502 23/01/20,01:37:46,15,11,1, 11.9,1,1, 0.326, 10430.066, 327.747, 52678.504 23/01/20,01:37:46,16,11,1, 11.9,1,1, 0.326, 10430.081, 327.712, 52678.494 23/01/20,01:37:46,17,11,1, 11.9,1,1, 0.326, 10430.090, 327.716, 52678.507 23/01/20,01:37:46,18,11,1, 11.9,1,1, 0.326, 10430.106, 327.721, 52678.509 23/01/20,01:37:46,19,11,1, 11.9,1,1, 0.326, 10430.072, 327.720, 52678.522 23/01/20,01:37:47,00,11,1, 11.9,1,1, 0.327, 10430.070, 327.720, 52678.522 23/01/20,01:37:47,01,11,1, 11.9,1,1, 0.327, 10430.121, 327.694, 52678.464 23/01/20,01:37:47,02,11,1, 11.9,1,1, 0.327, 10430.099, 327.699, 52678.463 23/01/20,01:37:47,03,11,1, 11.9,1,1, 0.327, 10430.126, 327.709, 52678.496 23/01/20,01:37:47,04,11,1, 11.9,1,1, 0.327, 10430.130, 327.696, 52678.483 23/01/20,01:37:47,05,11,1, 11.9,1,1, 0.327, 10430.138, 327.686, 52678.497 23/01/20,01:37:47,06,11,1, 11.9,1,1, 0.327, 10430.141, 327.653, 52678.465 23/01/20,01:37:47,07,11,1, 11.9,1,1, 0.327, 10430.147, 327.718, 52678.517 23/01/20,01:37:47,08,11,1, 11.9,1,1, 0.327, 10430.119, 327.661, 52678.464 23/01/20,01:37:47,09,11,1, 11.9,1,1, 0.327, 10430.161, 327.702, 52678.496 23/01/20,01:37:47,10,11,1, 11.9,1,1, 0.327, 10430.165, 327.687, 52678.491 23/01/20,01:37:47,11,11,1, 11.9,1,1, 0.327, 10430.181, 327.740, 52678.501 23/01/20,01:37:47,12,11,1, 11.9,1,1, 0.327, 10430.147, 327.676, 52678.481 23/01/20,01:37:47,13,11,1, 11.9,1,1, 0.327, 10430.175, 327.693, 52678.478 23/01/20,01:37:47,14,11,1, 11.9,1,1, 0.327, 10430.173, 327.671, 52678.505 23/01/20,01:37:47,15,11,1, 11.9,1,1, 0.327, 10430.242, 327.733, 52678.546 23/01/20,01:37:47,16,11,1, 11.9,1,1, 0.327, 10430.189, 327.713, 52678.509 23/01/20,01:37:47,17,11,1, 11.9,1,1, 0.327, 10430.206, 327.708, 52678.502 23/01/20,01:37:47,18,11,1, 11.9,1,1, 0.327, 10430.222, 327.693, 52678.515 23/01/20,01:37:47,19,11,1, 11.9,1,1, 0.327, 10430.199, 327.674, 52678.481 23/01/20,01:37:48,00,11,1, 11.9,1,1, 0.322, 10430.195, 327.674, 52678.481 23/01/20,01:37:48,01,11,1, 11.9,1,1, 0.322, 10430.237, 327.693, 52678.323 23/01/20,01:37:48,02,11,1, 11.9,1,1, 0.322, 10430.245, 327.670, 52678.481 23/01/20,01:37:48,03,11,1, 11.9,1,1, 0.322, 10430.265, 327.717, 52678.531 23/01/20,01:37:48,04,11,1, 11.9,1,1, 0.322, 10430.281, 327.719, 52678.536 23/01/20,01:37:48,05,11,1, 11.9,1,1, 0.322, 10430.277, 327.719, 52678.540 23/01/20,01:37:48,06,11,1, 11.9,1,1, 0.322, 10430.277, 327.694, 52678.507 23/01/20,01:37:48,07,11,1, 11.9,1,1, 0.322, 10430.274, 327.687, 52678.505 23/01/20,01:37:48,08,11,1, 11.9,1,1, 0.322, 10430.278, 327.702, 52678.540 23/01/20,01:37:48,09,11,1, 11.9,1,1, 0.322, 10430.289, 327.657, 52678.464 23/01/20,01:37:48,10,11,1, 11.9,1,1, 0.322, 10430.277, 327.658, 52678.461 23/01/20,01:37:48,11,11,1, 11.9,1,1, 0.322, 10430.303, 327.642, 52678.483 23/01/20,01:37:48,12,11,1, 11.9,1,1, 0.322, 10430.301, 327.647, 52678.457 23/01/20,01:37:48,13,11,1, 11.9,1,1, 0.322, 10430.306, 327.686, 52678.427 23/01/20,01:37:48,14,11,1, 11.9,1,1, 0.322, 10430.322, 327.634, 52678.500 23/01/20,01:37:48,15,11,1, 11.9,1,1, 0.322, 10430.359, 327.665, 52678.516 23/01/20,01:37:48,16,11,1, 11.9,1,1, 0.322, 10430.377, 327.687, 52678.543 23/01/20,01:37:48,17,11,1, 11.9,1,1, 0.322, 10430.359, 327.685, 52678.545 23/01/20,01:37:48,18,11,1, 11.9,1,1, 0.322, 10430.374, 327.685, 52678.570 23/01/20,01:37:48,19,11,1, 11.9,1,1, 0.322, 10430.384, 327.700, 52678.584 23/01/20,01:37:49,00,10,1, 11.9,1,1, 0.328, 10430.379, 327.700, 52678.584 23/01/20,01:37:49,01,10,1, 11.9,1,1, 0.328, 10430.381, 327.649, 52678.504 23/01/20,01:37:49,02,10,1, 11.9,1,1, 0.328, 10430.396, 327.661, 52678.516 23/01/20,01:37:49,03,10,1, 11.9,1,1, 0.328, 10430.402, 327.708, 52678.522 23/01/20,01:37:49,04,10,1, 11.9,1,1, 0.328, 10430.417, 327.702, 52678.543 23/01/20,01:37:49,05,10,1, 11.9,1,1, 0.328, 10430.402, 327.675, 52678.521 23/01/20,01:37:49,06,10,1, 11.9,1,1, 0.328, 10430.433, 327.682, 52678.540 23/01/20,01:37:49,07,10,1, 11.9,1,1, 0.328, 10430.388, 327.655, 52678.465 23/01/20,01:37:49,08,10,1, 11.9,1,1, 0.328, 10430.409, 327.638, 52678.490 23/01/20,01:37:49,09,10,1, 11.9,1,1, 0.328, 10430.417, 327.675, 52678.528 23/01/20,01:37:49,10,10,1, 11.9,1,1, 0.328, 10430.429, 327.684, 52678.537 23/01/20,01:37:49,11,10,1, 11.9,1,1, 0.328, 10430.429, 327.677, 52678.479 23/01/20,01:37:49,12,10,1, 11.9,1,1, 0.328, 10430.447, 327.671, 52678.543 23/01/20,01:37:49,13,10,1, 11.9,1,1, 0.328, 10430.454, 327.663, 52678.535 23/01/20,01:37:49,14,10,1, 11.9,1,1, 0.328, 10430.447, 327.682, 52678.484 23/01/20,01:37:49,15,10,1, 11.9,1,1, 0.328, 10430.480, 327.704, 52678.588 23/01/20,01:37:49,16,10,1, 11.9,1,1, 0.328, 10430.474, 327.647, 52678.495 23/01/20,01:37:49,17,10,1, 11.9,1,1, 0.328, 10430.444, 327.669, 52678.528 23/01/20,01:37:49,18,10,1, 11.9,1,1, 0.328, 10430.479, 327.639, 52678.535 23/01/20,01:37:49,19,10,1, 11.9,1,1, 0.328, 10430.488, 327.688, 52678.590 23/01/20,01:37:50,00,10,1, 11.9,1,1, 0.327, 10430.487, 327.688, 52678.590 23/01/20,01:37:50,01,10,1, 11.9,1,1, 0.327, 10430.511, 327.652, 52678.609 23/01/20,01:37:50,02,10,1, 11.9,1,1, 0.327, 10430.501, 327.692, 52678.486 23/01/20,01:37:50,03,10,1, 11.9,1,1, 0.327, 10430.509, 327.638, 52678.503 23/01/20,01:37:50,04,10,1, 11.9,1,1, 0.327, 10430.527, 327.679, 52678.535 23/01/20,01:37:50,05,10,1, 11.9,1,1, 0.327, 10430.543, 327.682, 52678.552 23/01/20,01:37:50,06,10,1, 11.9,1,1, 0.327, 10430.527, 327.633, 52678.465 23/01/20,01:37:50,07,10,1, 11.9,1,1, 0.327, 10430.554, 327.653, 52678.497 23/01/20,01:37:50,08,10,1, 11.9,1,1, 0.327, 10430.563, 327.659, 52678.504 23/01/20,01:37:50,09,10,1, 11.9,1,1, 0.327, 10430.565, 327.658, 52678.538 23/01/20,01:37:50,10,10,1, 11.9,1,1, 0.327, 10430.561, 327.634, 52678.491 23/01/20,01:37:50,11,10,1, 11.9,1,1, 0.327, 10430.568, 327.656, 52678.514 23/01/20,01:37:50,12,10,1, 11.9,1,1, 0.327, 10430.565, 327.616, 52678.464 23/01/20,01:37:50,13,10,1, 11.9,1,1, 0.327, 10430.608, 327.631, 52678.504 23/01/20,01:37:50,14,10,1, 11.9,1,1, 0.327, 10430.595, 327.627, 52678.457 23/01/20,01:37:50,15,10,1, 11.9,1,1, 0.327, 10430.593, 327.610, 52678.490 23/01/20,01:37:50,16,10,1, 11.9,1,1, 0.327, 10430.621, 327.649, 52678.464 23/01/20,01:37:50,17,10,1, 11.9,1,1, 0.327, 10430.630, 327.644, 52678.521 23/01/20,01:37:50,18,10,1, 11.9,1,1, 0.327, 10430.633, 327.639, 52678.510 23/01/20,01:37:50,19,10,1, 11.9,1,1, 0.327, 10430.632, 327.636, 52678.489 23/01/20,01:37:51,00,10,1, 11.9,1,1, 0.325, 10430.629, 327.636, 52678.489 23/01/20,01:37:51,01,10,1, 11.9,1,1, 0.325, 10430.650, 327.646, 52678.495 23/01/20,01:37:51,02,10,1, 11.9,1,1, 0.325, 10430.647, 327.624, 52678.490 23/01/20,01:37:51,03,10,1, 11.9,1,1, 0.325, 10430.659, 327.670, 52678.535 23/01/20,01:37:51,04,10,1, 11.9,1,1, 0.325, 10430.657, 327.639, 52678.478 23/01/20,01:37:51,05,10,1, 11.9,1,1, 0.325, 10430.649, 327.606, 52678.485 23/01/20,01:37:51,06,10,1, 11.9,1,1, 0.325, 10430.670, 327.609, 52678.504 23/01/20,01:37:51,07,10,1, 11.9,1,1, 0.325, 10430.669, 327.621, 52678.465 23/01/20,01:37:51,08,10,1, 11.9,1,1, 0.325, 10430.675, 327.632, 52678.509 23/01/20,01:37:51,09,10,1, 11.9,1,1, 0.325, 10430.699, 327.624, 52678.514 23/01/20,01:37:51,10,10,1, 11.9,1,1, 0.325, 10430.674, 327.584, 52678.452 23/01/20,01:37:51,11,10,1, 11.9,1,1, 0.325, 10430.711, 327.615, 52678.483 23/01/20,01:37:51,12,10,1, 11.9,1,1, 0.325, 10430.734, 327.667, 52678.586 23/01/20,01:37:51,13,10,1, 11.9,1,1, 0.325, 10430.703, 327.635, 52678.432 23/01/20,01:37:51,14,10,1, 11.9,1,1, 0.325, 10430.715, 327.606, 52678.466 23/01/20,01:37:51,15,10,1, 11.9,1,1, 0.325, 10430.733, 327.628, 52678.460 23/01/20,01:37:51,16,10,1, 11.9,1,1, 0.325, 10430.730, 327.605, 52678.450 23/01/20,01:37:51,17,10,1, 11.9,1,1, 0.325, 10430.737, 327.608, 52678.459 23/01/20,01:37:51,18,10,1, 11.9,1,1, 0.325, 10430.748, 327.655, 52678.477 23/01/20,01:37:51,19,10,1, 11.9,1,1, 0.325, 10430.744, 327.612, 52678.452 23/01/20,01:37:52,00,10,1, 11.9,1,1, 0.325, 10430.738, 327.612, 52678.452 23/01/20,01:37:52,01,10,1, 11.9,1,1, 0.325, 10430.780, 327.643, 52678.495 23/01/20,01:37:52,02,10,1, 11.9,1,1, 0.325, 10430.762, 327.564, 52678.408 23/01/20,01:37:52,03,10,1, 11.9,1,1, 0.325, 10430.799, 327.636, 52678.468 23/01/20,01:37:52,04,10,1, 11.9,1,1, 0.325, 10430.776, 327.609, 52678.475 23/01/20,01:37:52,05,10,1, 11.9,1,1, 0.325, 10430.781, 327.597, 52678.419 23/01/20,01:37:52,06,10,1, 11.9,1,1, 0.325, 10430.773, 327.617, 52678.435 23/01/20,01:37:52,07,10,1, 11.9,1,1, 0.325, 10430.798, 327.598, 52678.481 23/01/20,01:37:52,08,10,1, 11.9,1,1, 0.325, 10430.814, 327.594, 52678.440 23/01/20,01:37:52,09,10,1, 11.9,1,1, 0.325, 10430.832, 327.641, 52678.467 23/01/20,01:37:52,10,10,1, 11.9,1,1, 0.325, 10430.840, 327.628, 52678.467 23/01/20,01:37:52,11,10,1, 11.9,1,1, 0.325, 10430.867, 327.645, 52678.498 23/01/20,01:37:52,12,10,1, 11.9,1,1, 0.325, 10430.852, 327.648, 52678.503 23/01/20,01:37:52,13,10,1, 11.9,1,1, 0.325, 10430.853, 327.613, 52678.443 23/01/20,01:37:52,14,10,1, 11.9,1,1, 0.325, 10430.838, 327.600, 52678.464 23/01/20,01:37:52,15,10,1, 11.9,1,1, 0.325, 10430.894, 327.617, 52678.250 23/01/20,01:37:52,16,10,1, 11.9,1,1, 0.325, 10430.863, 327.600, 52678.430 23/01/20,01:37:52,17,10,1, 11.9,1,1, 0.325, 10430.836, 327.611, 52678.461 23/01/20,01:37:52,18,10,1, 11.9,1,1, 0.325, 10430.889, 327.632, 52678.485 23/01/20,01:37:52,19,10,1, 11.9,1,1, 0.325, 10430.888, 327.613, 52678.487 23/01/20,01:37:53,00,10,1, 11.9,1,1, 0.326, 10430.888, 327.613, 52678.487 23/01/20,01:37:53,01,10,1, 11.9,1,1, 0.326, 10430.895, 327.636, 52678.498 23/01/20,01:37:53,02,10,1, 11.9,1,1, 0.326, 10430.898, 327.591, 52678.475 23/01/20,01:37:53,03,10,1, 11.9,1,1, 0.326, 10430.884, 327.593, 52678.459 23/01/20,01:37:53,04,10,1, 11.9,1,1, 0.326, 10430.934, 327.603, 52678.500 23/01/20,01:37:53,05,10,1, 11.9,1,1, 0.326, 10430.960, 327.635, 52678.505 23/01/20,01:37:53,06,10,1, 11.9,1,1, 0.326, 10430.960, 327.636, 52678.537 23/01/20,01:37:53,07,10,1, 11.9,1,1, 0.326, 10430.916, 327.581, 52678.436 23/01/20,01:37:53,08,10,1, 11.9,1,1, 0.326, 10430.942, 327.601, 52678.455 23/01/20,01:37:53,09,10,1, 11.9,1,1, 0.326, 10430.956, 327.627, 52678.490 23/01/20,01:37:53,10,10,1, 11.9,1,1, 0.326, 10430.962, 327.592, 52678.494 23/01/20,01:37:53,11,10,1, 11.9,1,1, 0.326, 10430.979, 327.622, 52678.491 23/01/20,01:37:53,12,10,1, 11.9,1,1, 0.326, 10430.959, 327.602, 52678.475 23/01/20,01:37:53,13,10,1, 11.9,1,1, 0.326, 10430.965, 327.621, 52678.485 23/01/20,01:37:53,14,10,1, 11.9,1,1, 0.326, 10430.988, 327.631, 52678.510 23/01/20,01:37:53,15,10,1, 11.9,1,1, 0.326, 10431.007, 327.599, 52678.449 23/01/20,01:37:53,16,10,1, 11.9,1,1, 0.326, 10430.982, 327.605, 52678.439 23/01/20,01:37:53,17,10,1, 11.9,1,1, 0.326, 10430.994, 327.628, 52678.481 23/01/20,01:37:53,18,10,1, 11.9,1,1, 0.326, 10431.018, 327.599, 52678.439 23/01/20,01:37:53,19,10,1, 11.9,1,1, 0.326, 10431.039, 327.596, 52678.449 23/01/20,01:37:54,00,10,1, 11.9,1,1, 0.328, 10431.038, 327.596, 52678.449 23/01/20,01:37:54,01,10,1, 11.9,1,1, 0.328, 10431.034, 327.599, 52678.435 23/01/20,01:37:54,02,10,1, 11.9,1,1, 0.328, 10431.064, 327.596, 52678.494 23/01/20,01:37:54,03,10,1, 11.9,1,1, 0.328, 10431.041, 327.601, 52678.468 23/01/20,01:37:54,04,10,1, 11.9,1,1, 0.328, 10431.056, 327.560, 52678.431 23/01/20,01:37:54,05,10,1, 11.9,1,1, 0.328, 10431.073, 327.613, 52678.454 23/01/20,01:37:54,06,10,1, 11.9,1,1, 0.328, 10431.059, 327.604, 52678.454 23/01/20,01:37:54,07,10,1, 11.9,1,1, 0.328, 10431.062, 327.583, 52678.473 23/01/20,01:37:54,08,10,1, 11.9,1,1, 0.328, 10431.081, 327.539, 52678.444 23/01/20,01:37:54,09,10,1, 11.9,1,1, 0.328, 10431.059, 327.550, 52678.408 23/01/20,01:37:54,10,10,1, 11.9,1,1, 0.328, 10431.081, 327.565, 52678.439 23/01/20,01:37:54,11,10,1, 11.9,1,1, 0.328, 10431.121, 327.605, 52678.478 23/01/20,01:37:54,12,10,1, 11.9,1,1, 0.328, 10431.113, 327.609, 52678.471 23/01/20,01:37:54,13,10,1, 11.9,1,1, 0.328, 10431.095, 327.580, 52678.409 23/01/20,01:37:54,14,10,1, 11.9,1,1, 0.328, 10431.096, 327.580, 52678.461 23/01/20,01:37:54,15,10,1, 11.9,1,1, 0.328, 10431.126, 327.605, 52678.512 23/01/20,01:37:54,16,10,1, 11.9,1,1, 0.328, 10431.165, 327.610, 52678.488 23/01/20,01:37:54,17,10,1, 11.9,1,1, 0.328, 10431.151, 327.583, 52678.441 23/01/20,01:37:54,18,10,1, 11.9,1,1, 0.328, 10431.167, 327.606, 52678.501 23/01/20,01:37:54,19,10,1, 11.9,1,1, 0.328, 10431.145, 327.552, 52678.435 23/01/20,01:37:55,00,10,1, 11.9,1,1, 0.327, 10431.138, 327.552, 52678.435 23/01/20,01:37:55,01,10,1, 11.9,1,1, 0.327, 10431.177, 327.582, 52678.451 23/01/20,01:37:55,02,10,1, 11.9,1,1, 0.327, 10431.177, 327.583, 52678.427 23/01/20,01:37:55,03,10,1, 11.9,1,1, 0.327, 10431.182, 327.578, 52678.463 23/01/20,01:37:55,04,10,1, 11.9,1,1, 0.327, 10431.184, 327.597, 52678.459 23/01/20,01:37:55,05,10,1, 11.9,1,1, 0.327, 10431.191, 327.591, 52678.444 23/01/20,01:37:55,06,10,1, 11.9,1,1, 0.327, 10431.224, 327.609, 52678.451 23/01/20,01:37:55,07,10,1, 11.9,1,1, 0.327, 10431.225, 327.573, 52678.447 23/01/20,01:37:55,08,10,1, 11.9,1,1, 0.327, 10431.199, 327.555, 52678.443 23/01/20,01:37:55,09,10,1, 11.9,1,1, 0.327, 10431.219, 327.563, 52678.441 23/01/20,01:37:55,10,10,1, 11.9,1,1, 0.327, 10431.225, 327.593, 52678.461 23/01/20,01:37:55,11,10,1, 11.9,1,1, 0.327, 10431.238, 327.602, 52678.428 23/01/20,01:37:55,12,10,1, 11.9,1,1, 0.327, 10431.236, 327.593, 52678.432 23/01/20,01:37:55,13,10,1, 11.9,1,1, 0.327, 10431.244, 327.599, 52678.448 23/01/20,01:37:55,14,10,1, 11.9,1,1, 0.327, 10431.260, 327.589, 52678.459 23/01/20,01:37:55,15,10,1, 11.9,1,1, 0.327, 10431.234, 327.564, 52678.413 23/01/20,01:37:55,16,10,1, 11.9,1,1, 0.327, 10431.273, 327.572, 52678.467 23/01/20,01:37:55,17,10,1, 11.9,1,1, 0.327, 10431.229, 327.526, 52678.391 23/01/20,01:37:55,18,10,1, 11.9,1,1, 0.327, 10431.254, 327.585, 52678.469 23/01/20,01:37:55,19,10,1, 11.9,1,1, 0.327, 10431.258, 327.555, 52678.419 23/01/20,01:37:56,00,10,1, 11.8,1,1, 0.327, 10431.255, 327.555, 52678.419 23/01/20,01:37:56,01,10,1, 11.8,1,1, 0.327, 10431.310, 327.579, 52678.455 23/01/20,01:37:56,02,10,1, 11.8,1,1, 0.327, 10431.272, 327.547, 52678.407 23/01/20,01:37:56,03,10,1, 11.8,1,1, 0.327, 10431.312, 327.572, 52678.456 23/01/20,01:37:56,04,10,1, 11.8,1,1, 0.327, 10431.328, 327.538, 52678.431 23/01/20,01:37:56,05,10,1, 11.8,1,1, 0.327, 10431.299, 327.566, 52678.434 23/01/20,01:37:56,06,10,1, 11.8,1,1, 0.327, 10431.310, 327.576, 52678.404 23/01/20,01:37:56,07,10,1, 11.8,1,1, 0.327, 10431.331, 327.561, 52678.447 23/01/20,01:37:56,08,10,1, 11.8,1,1, 0.327, 10431.309, 327.544, 52678.350 23/01/20,01:37:56,09,10,1, 11.8,1,1, 0.327, 10431.392, 327.584, 52678.405 23/01/20,01:37:56,10,10,1, 11.8,1,1, 0.327, 10431.345, 327.582, 52678.429 23/01/20,01:37:56,11,10,1, 11.8,1,1, 0.327, 10431.339, 327.580, 52678.360 23/01/20,01:37:56,12,10,1, 11.8,1,1, 0.327, 10431.372, 327.567, 52678.508 23/01/20,01:37:56,13,10,1, 11.8,1,1, 0.327, 10431.374, 327.536, 52678.408 23/01/20,01:37:56,14,10,1, 11.8,1,1, 0.327, 10431.403, 327.603, 52678.462 23/01/20,01:37:56,15,10,1, 11.8,1,1, 0.327, 10431.381, 327.548, 52678.453 23/01/20,01:37:56,16,10,1, 11.8,1,1, 0.327, 10431.400, 327.574, 52678.473 23/01/20,01:37:56,17,10,1, 11.8,1,1, 0.327, 10431.399, 327.595, 52678.447 23/01/20,01:37:56,18,10,1, 11.8,1,1, 0.327, 10431.399, 327.554, 52678.451 23/01/20,01:37:56,19,10,1, 11.8,1,1, 0.327, 10431.401, 327.580, 52678.436 23/01/20,01:37:57,00,10,1, 11.9,1,1, 0.327, 10431.397, 327.580, 52678.436 23/01/20,01:37:57,01,10,1, 11.9,1,1, 0.327, 10431.400, 327.562, 52678.443 23/01/20,01:37:57,02,10,1, 11.9,1,1, 0.327, 10431.411, 327.585, 52678.483 23/01/20,01:37:57,03,10,1, 11.9,1,1, 0.327, 10431.419, 327.554, 52678.439 23/01/20,01:37:57,04,10,1, 11.9,1,1, 0.327, 10431.431, 327.574, 52678.465 23/01/20,01:37:57,05,10,1, 11.9,1,1, 0.327, 10431.433, 327.562, 52678.460 23/01/20,01:37:57,06,10,1, 11.9,1,1, 0.327, 10431.458, 327.562, 52678.472 23/01/20,01:37:57,07,10,1, 11.9,1,1, 0.327, 10431.464, 327.581, 52678.448 23/01/20,01:37:57,08,10,1, 11.9,1,1, 0.327, 10431.470, 327.543, 52678.446 23/01/20,01:37:57,09,10,1, 11.9,1,1, 0.327, 10431.472, 327.546, 52678.402 23/01/20,01:37:57,10,10,1, 11.9,1,1, 0.327, 10431.484, 327.544, 52678.444 23/01/20,01:37:57,11,10,1, 11.9,1,1, 0.327, 10431.475, 327.565, 52678.455 23/01/20,01:37:57,12,10,1, 11.9,1,1, 0.327, 10431.468, 327.514, 52678.425 23/01/20,01:37:57,13,10,1, 11.9,1,1, 0.327, 10431.500, 327.569, 52678.443 23/01/20,01:37:57,14,10,1, 11.9,1,1, 0.327, 10431.503, 327.518, 52678.411 23/01/20,01:37:57,15,10,1, 11.9,1,1, 0.327, 10431.494, 327.531, 52678.436 23/01/20,01:37:57,16,10,1, 11.9,1,1, 0.327, 10431.504, 327.568, 52678.445 23/01/20,01:37:57,17,10,1, 11.9,1,1, 0.327, 10431.502, 327.548, 52678.433 23/01/20,01:37:57,18,10,1, 11.9,1,1, 0.327, 10431.551, 327.540, 52678.431 23/01/20,01:37:57,19,10,1, 11.9,1,1, 0.327, 10431.524, 327.528, 52678.400 23/01/20,01:37:58,00,10,1, 11.8,1,1, 0.330, 10431.522, 327.528, 52678.400 23/01/20,01:37:58,01,10,1, 11.8,1,1, 0.330, 10431.515, 327.534, 52678.410 23/01/20,01:37:58,02,10,1, 11.8,1,1, 0.330, 10431.543, 327.569, 52678.440 23/01/20,01:37:58,03,10,1, 11.8,1,1, 0.330, 10431.555, 327.556, 52678.460 23/01/20,01:37:58,04,10,1, 11.8,1,1, 0.330, 10431.554, 327.543, 52678.442 23/01/20,01:37:58,05,10,1, 11.8,1,1, 0.330, 10431.579, 327.552, 52678.475 23/01/20,01:37:58,06,10,1, 11.8,1,1, 0.330, 10431.599, 327.571, 52678.461 23/01/20,01:37:58,07,10,1, 11.8,1,1, 0.330, 10431.600, 327.566, 52678.447 23/01/20,01:37:58,08,10,1, 11.8,1,1, 0.330, 10431.600, 327.536, 52678.468 23/01/20,01:37:58,09,10,1, 11.8,1,1, 0.330, 10431.623, 327.553, 52678.494 23/01/20,01:37:58,10,10,1, 11.8,1,1, 0.330, 10431.608, 327.510, 52678.458 23/01/20,01:37:58,11,10,1, 11.8,1,1, 0.330, 10431.651, 327.550, 52678.519 23/01/20,01:37:58,12,10,1, 11.8,1,1, 0.330, 10431.626, 327.512, 52678.445 23/01/20,01:37:58,13,10,1, 11.8,1,1, 0.330, 10431.625, 327.524, 52678.443 23/01/20,01:37:58,14,10,1, 11.8,1,1, 0.330, 10431.634, 327.524, 52678.435 23/01/20,01:37:58,15,10,1, 11.8,1,1, 0.330, 10431.624, 327.522, 52678.452 23/01/20,01:37:58,16,10,1, 11.8,1,1, 0.330, 10431.654, 327.564, 52678.468 23/01/20,01:37:58,17,10,1, 11.8,1,1, 0.330, 10431.675, 327.545, 52678.464 23/01/20,01:37:58,18,10,1, 11.8,1,1, 0.330, 10431.669, 327.544, 52678.446 23/01/20,01:37:58,19,10,1, 11.8,1,1, 0.330, 10431.663, 327.528, 52678.430 23/01/20,01:37:59,00,10,1, 11.8,1,1, 0.325, 10431.656, 327.528, 52678.430 23/01/20,01:37:59,01,10,1, 11.8,1,1, 0.325, 10431.692, 327.533, 52678.465 23/01/20,01:37:59,02,10,1, 11.8,1,1, 0.325, 10431.693, 327.553, 52678.461 23/01/20,01:37:59,03,10,1, 11.8,1,1, 0.325, 10431.712, 327.517, 52678.465 23/01/20,01:37:59,04,10,1, 11.8,1,1, 0.325, 10431.713, 327.570, 52678.476 23/01/20,01:37:59,05,10,1, 11.8,1,1, 0.325, 10431.707, 327.530, 52678.438 23/01/20,01:37:59,06,10,1, 11.8,1,1, 0.325, 10431.725, 327.507, 52678.419 23/01/20,01:37:59,07,10,1, 11.8,1,1, 0.325, 10431.735, 327.525, 52678.409 23/01/20,01:37:59,08,10,1, 11.8,1,1, 0.325, 10431.744, 327.558, 52678.436 23/01/20,01:37:59,09,10,1, 11.8,1,1, 0.325, 10431.738, 327.560, 52678.468 23/01/20,01:37:59,10,10,1, 11.8,1,1, 0.325, 10431.743, 327.529, 52678.422 23/01/20,01:37:59,11,10,1, 11.8,1,1, 0.325, 10431.770, 327.526, 52678.428 23/01/20,01:37:59,12,10,1, 11.8,1,1, 0.325, 10431.761, 327.530, 52678.422 23/01/20,01:37:59,13,10,1, 11.8,1,1, 0.325, 10431.800, 327.550, 52678.436 23/01/20,01:37:59,14,10,1, 11.8,1,1, 0.325, 10431.805, 327.541, 52678.422 23/01/20,01:37:59,15,10,1, 11.8,1,1, 0.325, 10431.788, 327.513, 52678.445 23/01/20,01:37:59,16,10,1, 11.8,1,1, 0.325, 10431.800, 327.532, 52678.468 23/01/20,01:37:59,17,10,1, 11.8,1,1, 0.325, 10431.783, 327.520, 52678.532 23/01/20,01:37:59,18,10,1, 11.8,1,1, 0.325, 10431.825, 327.554, 52678.369 23/01/20,01:37:59,19,10,1, 11.8,1,1, 0.325, 10431.822, 327.531, 52678.383 23/01/20,01:38:00,00,10,1, 11.9,1,1, 0.325, 10431.814, 327.531, 52678.383 23/01/20,01:38:00,01,10,1, 11.9,1,1, 0.325, 10431.833, 327.522, 52678.427 23/01/20,01:38:00,02,10,1, 11.9,1,1, 0.325, 10431.843, 327.507, 52678.403 23/01/20,01:38:00,03,10,1, 11.9,1,1, 0.325, 10431.864, 327.509, 52678.415 23/01/20,01:38:00,04,10,1, 11.9,1,1, 0.325, 10431.847, 327.502, 52678.404 23/01/20,01:38:00,05,10,1, 11.9,1,1, 0.325, 10431.863, 327.562, 52678.452 23/01/20,01:38:00,06,10,1, 11.9,1,1, 0.325, 10431.875, 327.525, 52678.422 23/01/20,01:38:00,07,10,1, 11.9,1,1, 0.325, 10431.857, 327.520, 52678.405 23/01/20,01:38:00,08,10,1, 11.9,1,1, 0.325, 10431.890, 327.536, 52678.450 23/01/20,01:38:00,09,10,1, 11.9,1,1, 0.325, 10431.869, 327.497, 52678.386 23/01/20,01:38:00,10,10,1, 11.9,1,1, 0.325, 10431.893, 327.530, 52678.405 23/01/20,01:38:00,11,10,1, 11.9,1,1, 0.325, 10431.915, 327.529, 52678.414 23/01/20,01:38:00,12,10,1, 11.9,1,1, 0.325, 10431.887, 327.510, 52678.411 23/01/20,01:38:00,13,10,1, 11.9,1,1, 0.325, 10431.922, 327.530, 52678.437 23/01/20,01:38:00,14,10,1, 11.9,1,1, 0.325, 10431.937, 327.519, 52678.425 23/01/20,01:38:00,15,10,1, 11.9,1,1, 0.325, 10431.945, 327.536, 52678.448 23/01/20,01:38:00,16,10,1, 11.9,1,1, 0.325, 10431.932, 327.552, 52678.419 23/01/20,01:38:00,17,10,1, 11.9,1,1, 0.325, 10431.952, 327.511, 52678.470 23/01/20,01:38:00,18,10,1, 11.9,1,1, 0.325, 10431.958, 327.522, 52678.471 23/01/20,01:38:00,19,10,1, 11.9,1,1, 0.325, 10431.935, 327.517, 52678.451 23/01/20,01:38:01,00,10,1, 11.9,1,1, 0.328, 10431.931, 327.517, 52678.451 23/01/20,01:38:01,01,10,1, 11.9,1,1, 0.328, 10431.965, 327.520, 52678.427 23/01/20,01:38:01,02,10,1, 11.9,1,1, 0.328, 10431.986, 327.532, 52678.403 23/01/20,01:38:01,03,10,1, 11.9,1,1, 0.328, 10431.997, 327.529, 52678.431 23/01/20,01:38:01,04,10,1, 11.9,1,1, 0.328, 10431.986, 327.523, 52678.420 23/01/20,01:38:01,05,10,1, 11.9,1,1, 0.328, 10432.006, 327.571, 52678.452 23/01/20,01:38:01,06,10,1, 11.9,1,1, 0.328, 10432.027, 327.528, 52678.436 23/01/20,01:38:01,07,10,1, 11.9,1,1, 0.328, 10432.010, 327.521, 52678.410 23/01/20,01:38:01,08,10,1, 11.9,1,1, 0.328, 10432.043, 327.533, 52678.425 23/01/20,01:38:01,09,10,1, 11.9,1,1, 0.328, 10432.043, 327.541, 52678.477 23/01/20,01:38:01,10,10,1, 11.9,1,1, 0.328, 10432.053, 327.548, 52678.444 23/01/20,01:38:01,11,10,1, 11.9,1,1, 0.328, 10432.038, 327.504, 52678.393 23/01/20,01:38:01,12,10,1, 11.9,1,1, 0.328, 10432.043, 327.547, 52678.411 23/01/20,01:38:01,13,10,1, 11.9,1,1, 0.328, 10432.078, 327.520, 52678.398 23/01/20,01:38:01,14,10,1, 11.9,1,1, 0.328, 10432.074, 327.547, 52678.437 23/01/20,01:38:01,15,10,1, 11.9,1,1, 0.328, 10432.092, 327.534, 52678.466 23/01/20,01:38:01,16,10,1, 11.9,1,1, 0.328, 10432.105, 327.560, 52678.441 23/01/20,01:38:01,17,10,1, 11.9,1,1, 0.328, 10432.083, 327.482, 52678.378 23/01/20,01:38:01,18,10,1, 11.9,1,1, 0.328, 10432.118, 327.529, 52678.443 23/01/20,01:38:01,19,10,1, 11.9,1,1, 0.328, 10432.131, 327.519, 52678.308 23/01/20,01:38:02,00,10,1, 11.8,1,1, 0.324, 10432.123, 327.519, 52678.308 23/01/20,01:38:02,01,10,1, 11.8,1,1, 0.324, 10432.093, 327.552, 52678.481 23/01/20,01:38:02,02,10,1, 11.8,1,1, 0.324, 10432.104, 327.496, 52678.418 23/01/20,01:38:02,03,10,1, 11.8,1,1, 0.324, 10432.099, 327.475, 52678.388 23/01/20,01:38:02,04,10,1, 11.8,1,1, 0.324, 10432.153, 327.508, 52678.423 23/01/20,01:38:02,05,10,1, 11.8,1,1, 0.324, 10432.163, 327.517, 52678.405 23/01/20,01:38:02,06,10,1, 11.8,1,1, 0.324, 10432.143, 327.491, 52678.395 23/01/20,01:38:02,07,10,1, 11.8,1,1, 0.324, 10432.158, 327.494, 52678.417 23/01/20,01:38:02,08,10,1, 11.8,1,1, 0.324, 10432.168, 327.519, 52678.458 23/01/20,01:38:02,09,10,1, 11.8,1,1, 0.324, 10432.196, 327.539, 52678.443 23/01/20,01:38:02,10,10,1, 11.8,1,1, 0.324, 10432.203, 327.552, 52678.463 23/01/20,01:38:02,11,10,1, 11.8,1,1, 0.324, 10432.188, 327.499, 52678.380 23/01/20,01:38:02,12,10,1, 11.8,1,1, 0.324, 10432.204, 327.572, 52678.443 23/01/20,01:38:02,13,10,1, 11.8,1,1, 0.324, 10432.199, 327.488, 52678.428 23/01/20,01:38:02,14,10,1, 11.8,1,1, 0.324, 10432.210, 327.528, 52678.407 23/01/20,01:38:02,15,10,1, 11.8,1,1, 0.324, 10432.220, 327.524, 52678.399 23/01/20,01:38:02,16,10,1, 11.8,1,1, 0.324, 10432.243, 327.557, 52678.444 23/01/20,01:38:02,17,10,1, 11.8,1,1, 0.324, 10432.238, 327.524, 52678.440 23/01/20,01:38:02,18,10,1, 11.8,1,1, 0.324, 10432.286, 327.549, 52678.468 23/01/20,01:38:02,19,10,1, 11.8,1,1, 0.324, 10432.271, 327.569, 52678.449 23/01/20,01:38:03,00,10,1, 11.9,1,1, 0.324, 10432.265, 327.569, 52678.449 23/01/20,01:38:03,01,10,1, 11.9,1,1, 0.324, 10432.275, 327.529, 52678.404 23/01/20,01:38:03,02,10,1, 11.9,1,1, 0.324, 10432.277, 327.535, 52678.419 23/01/20,01:38:03,03,10,1, 11.9,1,1, 0.324, 10432.307, 327.562, 52678.444 23/01/20,01:38:03,04,10,1, 11.9,1,1, 0.324, 10432.290, 327.559, 52678.469 23/01/20,01:38:03,05,10,1, 11.9,1,1, 0.324, 10432.300, 327.540, 52678.458 23/01/20,01:38:03,06,10,1, 11.9,1,1, 0.324, 10432.293, 327.547, 52678.446 23/01/20,01:38:03,07,10,1, 11.9,1,1, 0.324, 10432.312, 327.532, 52678.430 23/01/20,01:38:03,08,10,1, 11.9,1,1, 0.324, 10432.305, 327.499, 52678.364 23/01/20,01:38:03,09,10,1, 11.9,1,1, 0.324, 10432.319, 327.538, 52678.402 23/01/20,01:38:03,10,10,1, 11.9,1,1, 0.324, 10432.334, 327.535, 52678.423 23/01/20,01:38:03,11,10,1, 11.9,1,1, 0.324, 10432.327, 327.511, 52678.377 23/01/20,01:38:03,12,10,1, 11.9,1,1, 0.324, 10432.374, 327.547, 52678.435 23/01/20,01:38:03,13,10,1, 11.9,1,1, 0.324, 10432.340, 327.537, 52678.379 23/01/20,01:38:03,14,10,1, 11.9,1,1, 0.324, 10432.349, 327.540, 52678.431 23/01/20,01:38:03,15,10,1, 11.9,1,1, 0.324, 10432.377, 327.533, 52678.402 23/01/20,01:38:03,16,10,1, 11.9,1,1, 0.324, 10432.359, 327.520, 52678.397 23/01/20,01:38:03,17,10,1, 11.9,1,1, 0.324, 10432.350, 327.528, 52678.406 23/01/20,01:38:03,18,10,1, 11.9,1,1, 0.324, 10432.389, 327.531, 52678.364 23/01/20,01:38:03,19,10,1, 11.9,1,1, 0.324, 10432.388, 327.531, 52678.389 23/01/20,01:38:04,00,10,1, 11.9,1,1, 0.324, 10432.382, 327.531, 52678.389 23/01/20,01:38:04,01,10,1, 11.9,1,1, 0.324, 10432.403, 327.556, 52678.429 23/01/20,01:38:04,02,10,1, 11.9,1,1, 0.324, 10432.382, 327.504, 52678.368 23/01/20,01:38:04,03,10,1, 11.9,1,1, 0.324, 10432.418, 327.578, 52678.408 23/01/20,01:38:04,04,10,1, 11.9,1,1, 0.324, 10432.400, 327.501, 52678.342 23/01/20,01:38:04,05,10,1, 11.9,1,1, 0.324, 10432.427, 327.575, 52678.415 23/01/20,01:38:04,06,10,1, 11.9,1,1, 0.324, 10432.415, 327.545, 52678.303 23/01/20,01:38:04,07,10,1, 11.9,1,1, 0.324, 10432.438, 327.539, 52678.385 23/01/20,01:38:04,08,10,1, 11.9,1,1, 0.324, 10432.430, 327.489, 52678.361 23/01/20,01:38:04,09,10,1, 11.9,1,1, 0.324, 10432.407, 327.491, 52678.352 23/01/20,01:38:04,10,10,1, 11.9,1,1, 0.324, 10432.467, 327.560, 52678.384 23/01/20,01:38:04,11,10,1, 11.9,1,1, 0.324, 10432.473, 327.557, 52678.394 23/01/20,01:38:04,12,10,1, 11.9,1,1, 0.324, 10432.469, 327.537, 52678.377 23/01/20,01:38:04,13,10,1, 11.9,1,1, 0.324, 10432.461, 327.511, 52678.380 23/01/20,01:38:04,14,10,1, 11.9,1,1, 0.324, 10432.464, 327.534, 52678.384 23/01/20,01:38:04,15,10,1, 11.9,1,1, 0.324, 10432.491, 327.546, 52678.436 23/01/20,01:38:04,16,10,1, 11.9,1,1, 0.324, 10432.501, 327.532, 52678.397 23/01/20,01:38:04,17,10,1, 11.9,1,1, 0.324, 10432.511, 327.546, 52678.397 23/01/20,01:38:04,18,10,1, 11.9,1,1, 0.324, 10432.484, 327.534, 52678.392 23/01/20,01:38:04,19,10,1, 11.9,1,1, 0.324, 10432.528, 327.528, 52678.429 23/01/20,01:38:05,00,10,1, 11.9,1,1, 0.322, 10432.523, 327.528, 52678.429 23/01/20,01:38:05,01,10,1, 11.9,1,1, 0.322, 10432.558, 327.542, 52678.423 23/01/20,01:38:05,02,10,1, 11.9,1,1, 0.322, 10432.511, 327.528, 52678.437 23/01/20,01:38:05,03,10,1, 11.9,1,1, 0.322, 10432.548, 327.564, 52678.415 23/01/20,01:38:05,04,10,1, 11.9,1,1, 0.322, 10432.547, 327.537, 52678.424 23/01/20,01:38:05,05,10,1, 11.9,1,1, 0.322, 10432.579, 327.528, 52678.367 23/01/20,01:38:05,06,10,1, 11.9,1,1, 0.322, 10432.569, 327.552, 52678.412 23/01/20,01:38:05,07,10,1, 11.9,1,1, 0.322, 10432.566, 327.530, 52678.368 23/01/20,01:38:05,08,10,1, 11.9,1,1, 0.322, 10432.581, 327.558, 52678.371 23/01/20,01:38:05,09,10,1, 11.9,1,1, 0.322, 10432.602, 327.542, 52678.408 23/01/20,01:38:05,10,10,1, 11.9,1,1, 0.322, 10432.621, 327.544, 52678.394 23/01/20,01:38:05,11,10,1, 11.9,1,1, 0.322, 10432.585, 327.507, 52678.354 23/01/20,01:38:05,12,10,1, 11.9,1,1, 0.322, 10432.588, 327.538, 52678.411 23/01/20,01:38:05,13,10,1, 11.9,1,1, 0.322, 10432.616, 327.531, 52678.405 23/01/20,01:38:05,14,10,1, 11.9,1,1, 0.322, 10432.629, 327.576, 52678.447 23/01/20,01:38:05,15,10,1, 11.9,1,1, 0.322, 10432.633, 327.551, 52678.421 23/01/20,01:38:05,16,10,1, 11.9,1,1, 0.322, 10432.624, 327.504, 52678.378 23/01/20,01:38:05,17,10,1, 11.9,1,1, 0.322, 10432.629, 327.556, 52678.389 23/01/20,01:38:05,18,10,1, 11.9,1,1, 0.322, 10432.632, 327.542, 52678.438 23/01/20,01:38:05,19,10,1, 11.9,1,1, 0.322, 10432.640, 327.526, 52678.348 23/01/20,01:38:06,00,10,1, 11.9,1,1, 0.328, 10432.632, 327.526, 52678.348 23/01/20,01:38:06,01,10,1, 11.9,1,1, 0.328, 10432.660, 327.504, 52678.355 23/01/20,01:38:06,02,10,1, 11.9,1,1, 0.328, 10432.662, 327.555, 52678.383 23/01/20,01:38:06,03,10,1, 11.9,1,1, 0.328, 10432.693, 327.596, 52678.420 23/01/20,01:38:06,04,10,1, 11.9,1,1, 0.328, 10432.706, 327.570, 52678.403 23/01/20,01:38:06,05,10,1, 11.9,1,1, 0.328, 10432.679, 327.533, 52678.371 23/01/20,01:38:06,06,10,1, 11.9,1,1, 0.328, 10432.667, 327.512, 52678.305 23/01/20,01:38:06,07,10,1, 11.9,1,1, 0.328, 10432.692, 327.498, 52678.361 23/01/20,01:38:06,08,10,1, 11.9,1,1, 0.328, 10432.698, 327.569, 52678.390 23/01/20,01:38:06,09,10,1, 11.9,1,1, 0.328, 10432.696, 327.551, 52678.400 23/01/20,01:38:06,10,10,1, 11.9,1,1, 0.328, 10432.710, 327.581, 52678.437 23/01/20,01:38:06,11,10,1, 11.9,1,1, 0.328, 10432.714, 327.545, 52678.370 23/01/20,01:38:06,12,10,1, 11.9,1,1, 0.328, 10432.714, 327.562, 52678.404 23/01/20,01:38:06,13,10,1, 11.9,1,1, 0.328, 10432.749, 327.567, 52678.399 23/01/20,01:38:06,14,10,1, 11.9,1,1, 0.328, 10432.720, 327.525, 52678.383 23/01/20,01:38:06,15,10,1, 11.9,1,1, 0.328, 10432.736, 327.574, 52678.418 23/01/20,01:38:06,16,10,1, 11.9,1,1, 0.328, 10432.743, 327.542, 52678.427 23/01/20,01:38:06,17,10,1, 11.9,1,1, 0.328, 10432.794, 327.537, 52678.417 23/01/20,01:38:06,18,10,1, 11.9,1,1, 0.328, 10432.743, 327.528, 52678.363 23/01/20,01:38:06,19,10,1, 11.9,1,1, 0.328, 10432.743, 327.550, 52678.415 23/01/20,01:38:07,00,09,1, 11.9,1,1, 0.327, 10432.740, 327.550, 52678.415 23/01/20,01:38:07,01,09,1, 11.9,1,1, 0.327, 10432.769, 327.541, 52678.378 23/01/20,01:38:07,02,09,1, 11.9,1,1, 0.327, 10432.783, 327.596, 52678.622 23/01/20,01:38:07,03,09,1, 11.9,1,1, 0.327, 10432.784, 327.529, 52678.431 23/01/20,01:38:07,04,09,1, 11.9,1,1, 0.327, 10432.806, 327.568, 52678.448 23/01/20,01:38:07,05,09,1, 11.9,1,1, 0.327, 10432.793, 327.541, 52678.422 23/01/20,01:38:07,06,09,1, 11.9,1,1, 0.327, 10432.814, 327.561, 52678.446 23/01/20,01:38:07,07,09,1, 11.9,1,1, 0.327, 10432.800, 327.576, 52678.407 23/01/20,01:38:07,08,09,1, 11.9,1,1, 0.327, 10432.832, 327.554, 52678.430 23/01/20,01:38:07,09,09,1, 11.9,1,1, 0.327, 10432.845, 327.515, 52678.386 23/01/20,01:38:07,10,09,1, 11.9,1,1, 0.327, 10432.821, 327.561, 52678.384 23/01/20,01:38:07,11,09,1, 11.9,1,1, 0.327, 10432.853, 327.593, 52678.392 23/01/20,01:38:07,12,09,1, 11.9,1,1, 0.327, 10432.823, 327.566, 52678.353 23/01/20,01:38:07,13,09,1, 11.9,1,1, 0.327, 10432.911, 327.564, 52678.425 23/01/20,01:38:07,14,09,1, 11.9,1,1, 0.327, 10432.852, 327.513, 52678.349 23/01/20,01:38:07,15,09,1, 11.9,1,1, 0.327, 10432.870, 327.498, 52678.378 23/01/20,01:38:07,16,09,1, 11.9,1,1, 0.327, 10432.895, 327.535, 52678.290 23/01/20,01:38:07,17,09,1, 11.9,1,1, 0.327, 10432.908, 327.575, 52678.512 23/01/20,01:38:07,18,09,1, 11.9,1,1, 0.327, 10432.879, 327.544, 52678.440 23/01/20,01:38:07,19,09,1, 11.9,1,1, 0.327, 10432.898, 327.574, 52678.451 23/01/20,01:38:08,00,10,1, 11.9,1,1, 0.323, 10432.891, 327.574, 52678.451 23/01/20,01:38:08,01,10,1, 11.9,1,1, 0.323, 10432.883, 327.538, 52678.464 23/01/20,01:38:08,02,10,1, 11.9,1,1, 0.323, 10432.928, 327.533, 52678.384 23/01/20,01:38:08,03,10,1, 11.9,1,1, 0.323, 10432.919, 327.574, 52678.401 23/01/20,01:38:08,04,10,1, 11.9,1,1, 0.323, 10432.936, 327.529, 52678.410 23/01/20,01:38:08,05,10,1, 11.9,1,1, 0.323, 10432.916, 327.519, 52678.370 23/01/20,01:38:08,06,10,1, 11.9,1,1, 0.323, 10432.944, 327.550, 52678.366 23/01/20,01:38:08,07,10,1, 11.9,1,1, 0.323, 10432.921, 327.508, 52678.354 23/01/20,01:38:08,08,10,1, 11.9,1,1, 0.323, 10432.954, 327.543, 52678.422 23/01/20,01:38:08,09,10,1, 11.9,1,1, 0.323, 10432.947, 327.562, 52678.415 23/01/20,01:38:08,10,10,1, 11.9,1,1, 0.323, 10432.935, 327.577, 52678.415 23/01/20,01:38:08,11,10,1, 11.9,1,1, 0.323, 10432.954, 327.551, 52678.396 23/01/20,01:38:08,12,10,1, 11.9,1,1, 0.323, 10432.950, 327.551, 52678.447 23/01/20,01:38:08,13,10,1, 11.9,1,1, 0.323, 10432.983, 327.548, 52678.373 23/01/20,01:38:08,14,10,1, 11.9,1,1, 0.323, 10432.972, 327.566, 52678.430 23/01/20,01:38:08,15,10,1, 11.9,1,1, 0.323, 10432.956, 327.533, 52678.381 23/01/20,01:38:08,16,10,1, 11.9,1,1, 0.323, 10432.984, 327.545, 52678.429 23/01/20,01:38:08,17,10,1, 11.9,1,1, 0.323, 10432.976, 327.508, 52678.373 23/01/20,01:38:08,18,10,1, 11.9,1,1, 0.323, 10432.975, 327.539, 52678.376 23/01/20,01:38:08,19,10,1, 11.9,1,1, 0.323, 10433.024, 327.550, 52678.412 23/01/20,01:38:09,00,10,1, 11.9,1,1, 0.324, 10433.016, 327.550, 52678.412 23/01/20,01:38:09,01,10,1, 11.9,1,1, 0.324, 10433.017, 327.529, 52678.406 23/01/20,01:38:09,02,10,1, 11.9,1,1, 0.324, 10433.034, 327.552, 52678.429 23/01/20,01:38:09,03,10,1, 11.9,1,1, 0.324, 10433.047, 327.557, 52678.434 23/01/20,01:38:09,04,10,1, 11.9,1,1, 0.324, 10433.041, 327.578, 52678.426 23/01/20,01:38:09,05,10,1, 11.9,1,1, 0.324, 10433.032, 327.582, 52678.392 23/01/20,01:38:09,06,10,1, 11.9,1,1, 0.324, 10433.053, 327.553, 52678.406 23/01/20,01:38:09,07,10,1, 11.9,1,1, 0.324, 10433.049, 327.534, 52678.310 23/01/20,01:38:09,08,10,1, 11.9,1,1, 0.324, 10433.050, 327.553, 52678.460 23/01/20,01:38:09,09,10,1, 11.9,1,1, 0.324, 10433.048, 327.547, 52678.429 23/01/20,01:38:09,10,10,1, 11.9,1,1, 0.324, 10433.056, 327.536, 52678.406 23/01/20,01:38:09,11,10,1, 11.9,1,1, 0.324, 10433.092, 327.580, 52678.629 23/01/20,01:38:09,12,10,1, 11.9,1,1, 0.324, 10433.103, 327.509, 52678.300 23/01/20,01:38:09,13,10,1, 11.9,1,1, 0.324, 10433.083, 327.544, 52678.340 23/01/20,01:38:09,14,10,1, 11.9,1,1, 0.324, 10433.090, 327.541, 52678.368 23/01/20,01:38:09,15,10,1, 11.9,1,1, 0.324, 10433.114, 327.531, 52678.378 23/01/20,01:38:09,16,10,1, 11.9,1,1, 0.324, 10433.114, 327.535, 52678.364 23/01/20,01:38:09,17,10,1, 11.9,1,1, 0.324, 10433.117, 327.544, 52678.406 23/01/20,01:38:09,18,10,1, 11.9,1,1, 0.324, 10433.128, 327.564, 52678.408 23/01/20,01:38:09,19,10,1, 11.9,1,1, 0.324, 10433.151, 327.556, 52678.387 23/01/20,01:38:10,00,09,1, 11.9,1,1, 0.326, 10433.149, 327.556, 52678.387 23/01/20,01:38:10,01,09,1, 11.9,1,1, 0.326, 10433.128, 327.605, 52678.413 23/01/20,01:38:10,02,09,1, 11.9,1,1, 0.326, 10433.148, 327.582, 52678.398 23/01/20,01:38:10,03,09,1, 11.9,1,1, 0.326, 10433.142, 327.555, 52678.370 23/01/20,01:38:10,04,09,1, 11.9,1,1, 0.326, 10433.147, 327.559, 52678.412 23/01/20,01:38:10,05,09,1, 11.9,1,1, 0.326, 10433.164, 327.584, 52678.382 23/01/20,01:38:10,06,09,1, 11.9,1,1, 0.326, 10433.175, 327.627, 52678.383 23/01/20,01:38:10,07,09,1, 11.9,1,1, 0.326, 10433.177, 327.598, 52678.386 23/01/20,01:38:10,08,09,1, 11.9,1,1, 0.326, 10433.166, 327.578, 52678.405 23/01/20,01:38:10,09,09,1, 11.9,1,1, 0.326, 10433.182, 327.584, 52678.428 23/01/20,01:38:10,10,09,1, 11.9,1,1, 0.326, 10433.174, 327.540, 52678.374 23/01/20,01:38:10,11,09,1, 11.9,1,1, 0.326, 10433.180, 327.562, 52678.376 23/01/20,01:38:10,12,09,1, 11.9,1,1, 0.326, 10433.164, 327.557, 52678.355 23/01/20,01:38:10,13,09,1, 11.9,1,1, 0.326, 10433.187, 327.542, 52678.427 23/01/20,01:38:10,14,09,1, 11.9,1,1, 0.326, 10433.227, 327.595, 52678.401 23/01/20,01:38:10,15,09,1, 11.9,1,1, 0.326, 10433.228, 327.558, 52678.407 23/01/20,01:38:10,16,09,1, 11.9,1,1, 0.326, 10433.218, 327.568, 52678.387 23/01/20,01:38:10,17,09,1, 11.9,1,1, 0.326, 10433.212, 327.569, 52678.360 23/01/20,01:38:10,18,09,1, 11.9,1,1, 0.326, 10433.219, 327.543, 52678.366 23/01/20,01:38:10,19,09,1, 11.9,1,1, 0.326, 10433.239, 327.559, 52678.337 23/01/20,01:38:11,00,10,1, 11.9,1,1, 0.329, 10433.233, 327.559, 52678.337 23/01/20,01:38:11,01,10,1, 11.9,1,1, 0.329, 10433.217, 327.537, 52678.370 23/01/20,01:38:11,02,10,1, 11.9,1,1, 0.329, 10433.276, 327.565, 52678.409 23/01/20,01:38:11,03,10,1, 11.9,1,1, 0.329, 10433.276, 327.589, 52678.390 23/01/20,01:38:11,04,10,1, 11.9,1,1, 0.329, 10433.264, 327.574, 52678.379 23/01/20,01:38:11,05,10,1, 11.9,1,1, 0.329, 10433.268, 327.546, 52678.362 23/01/20,01:38:11,06,10,1, 11.9,1,1, 0.329, 10433.265, 327.586, 52678.248 23/01/20,01:38:11,07,10,1, 11.9,1,1, 0.329, 10433.236, 327.599, 52678.428 23/01/20,01:38:11,08,10,1, 11.9,1,1, 0.329, 10433.295, 327.584, 52678.387 23/01/20,01:38:11,09,10,1, 11.9,1,1, 0.329, 10433.309, 327.543, 52678.398 23/01/20,01:38:11,10,10,1, 11.9,1,1, 0.329, 10433.297, 327.575, 52678.360 23/01/20,01:38:11,11,10,1, 11.9,1,1, 0.329, 10433.310, 327.571, 52678.370 23/01/20,01:38:11,12,10,1, 11.9,1,1, 0.329, 10433.283, 327.572, 52678.378 23/01/20,01:38:11,13,10,1, 11.9,1,1, 0.329, 10433.306, 327.585, 52678.380 23/01/20,01:38:11,14,10,1, 11.9,1,1, 0.329, 10433.310, 327.553, 52678.351 23/01/20,01:38:11,15,10,1, 11.9,1,1, 0.329, 10433.317, 327.587, 52678.369 23/01/20,01:38:11,16,10,1, 11.9,1,1, 0.329, 10433.331, 327.579, 52678.365 23/01/20,01:38:11,17,10,1, 11.9,1,1, 0.329, 10433.343, 327.604, 52678.408 23/01/20,01:38:11,18,10,1, 11.9,1,1, 0.329, 10433.338, 327.593, 52678.390 23/01/20,01:38:11,19,10,1, 11.9,1,1, 0.329, 10433.350, 327.576, 52678.379 23/01/20,01:38:12,00,09,1, 11.9,1,1, 0.322, 10433.350, 327.576, 52678.379 23/01/20,01:38:12,01,09,1, 11.9,1,1, 0.322, 10433.344, 327.568, 52678.358 23/01/20,01:38:12,02,09,1, 11.9,1,1, 0.322, 10433.357, 327.539, 52678.354 23/01/20,01:38:12,03,09,1, 11.9,1,1, 0.322, 10433.361, 327.572, 52678.377 23/01/20,01:38:12,04,09,1, 11.9,1,1, 0.322, 10433.378, 327.600, 52678.388 23/01/20,01:38:12,05,09,1, 11.9,1,1, 0.322, 10433.387, 327.625, 52678.397 23/01/20,01:38:12,06,09,1, 11.9,1,1, 0.322, 10433.416, 327.629, 52678.371 23/01/20,01:38:12,07,09,1, 11.9,1,1, 0.322, 10433.378, 327.571, 52678.380 23/01/20,01:38:12,08,09,1, 11.9,1,1, 0.322, 10433.415, 327.595, 52678.366 23/01/20,01:38:12,09,09,1, 11.9,1,1, 0.322, 10433.388, 327.595, 52678.365 23/01/20,01:38:12,10,09,1, 11.9,1,1, 0.322, 10433.393, 327.569, 52678.351 23/01/20,01:38:12,11,09,1, 11.9,1,1, 0.322, 10433.396, 327.614, 52678.374 23/01/20,01:38:12,12,09,1, 11.9,1,1, 0.322, 10433.421, 327.593, 52678.357 23/01/20,01:38:12,13,09,1, 11.9,1,1, 0.322, 10433.443, 327.607, 52678.395 23/01/20,01:38:12,14,09,1, 11.9,1,1, 0.322, 10433.438, 327.607, 52678.412 23/01/20,01:38:12,15,09,1, 11.9,1,1, 0.322, 10433.427, 327.624, 52678.414 23/01/20,01:38:12,16,09,1, 11.9,1,1, 0.322, 10433.429, 327.586, 52678.403 23/01/20,01:38:12,17,09,1, 11.9,1,1, 0.322, 10433.461, 327.612, 52678.389 23/01/20,01:38:12,18,09,1, 11.9,1,1, 0.322, 10433.461, 327.603, 52678.388 23/01/20,01:38:12,19,09,1, 11.9,1,1, 0.322, 10433.461, 327.619, 52678.388 23/01/20,01:38:13,00,09,1, 11.8,1,1, 0.327, 10433.458, 327.619, 52678.388 23/01/20,01:38:13,01,09,1, 11.8,1,1, 0.327, 10433.457, 327.592, 52678.385 23/01/20,01:38:13,02,09,1, 11.8,1,1, 0.327, 10433.459, 327.605, 52678.372 23/01/20,01:38:13,03,09,1, 11.8,1,1, 0.327, 10433.474, 327.601, 52678.372 23/01/20,01:38:13,04,09,1, 11.8,1,1, 0.327, 10433.504, 327.620, 52678.366 23/01/20,01:38:13,05,09,1, 11.8,1,1, 0.327, 10433.468, 327.612, 52678.371 23/01/20,01:38:13,06,09,1, 11.8,1,1, 0.327, 10433.494, 327.621, 52678.378 23/01/20,01:38:13,07,09,1, 11.8,1,1, 0.327, 10433.504, 327.601, 52678.339 23/01/20,01:38:13,08,09,1, 11.8,1,1, 0.327, 10433.504, 327.566, 52678.170 23/01/20,01:38:13,09,09,1, 11.8,1,1, 0.327, 10433.475, 327.588, 52678.422 23/01/20,01:38:13,10,09,1, 11.8,1,1, 0.327, 10433.490, 327.595, 52678.420 23/01/20,01:38:13,11,09,1, 11.8,1,1, 0.327, 10433.505, 327.624, 52678.407 23/01/20,01:38:13,12,09,1, 11.8,1,1, 0.327, 10433.520, 327.618, 52678.390 23/01/20,01:38:13,13,09,1, 11.8,1,1, 0.327, 10433.533, 327.617, 52678.396 23/01/20,01:38:13,14,09,1, 11.8,1,1, 0.327, 10433.550, 327.582, 52678.413 23/01/20,01:38:13,15,09,1, 11.8,1,1, 0.327, 10433.542, 327.605, 52678.375 23/01/20,01:38:13,16,09,1, 11.8,1,1, 0.327, 10433.540, 327.628, 52678.422 23/01/20,01:38:13,17,09,1, 11.8,1,1, 0.327, 10433.559, 327.623, 52678.407 23/01/20,01:38:13,18,09,1, 11.8,1,1, 0.327, 10433.550, 327.592, 52678.396 23/01/20,01:38:13,19,09,1, 11.8,1,1, 0.327, 10433.591, 327.629, 52678.394 23/01/20,01:38:14,00,09,1, 11.8,1,1, 0.327, 10433.583, 327.629, 52678.394 23/01/20,01:38:14,01,09,1, 11.8,1,1, 0.327, 10433.586, 327.622, 52678.402 23/01/20,01:38:14,02,09,1, 11.8,1,1, 0.327, 10433.595, 327.598, 52678.380 23/01/20,01:38:14,03,09,1, 11.8,1,1, 0.327, 10433.579, 327.574, 52678.366 23/01/20,01:38:14,04,09,1, 11.8,1,1, 0.327, 10433.584, 327.571, 52678.369 23/01/20,01:38:14,05,09,1, 11.8,1,1, 0.327, 10433.582, 327.616, 52678.320 23/01/20,01:38:14,06,09,1, 11.8,1,1, 0.327, 10433.614, 327.597, 52678.331 23/01/20,01:38:14,07,09,1, 11.8,1,1, 0.327, 10433.608, 327.637, 52678.375 23/01/20,01:38:14,08,09,1, 11.8,1,1, 0.327, 10433.608, 327.616, 52678.383 23/01/20,01:38:14,09,09,1, 11.8,1,1, 0.327, 10433.616, 327.629, 52678.397 23/01/20,01:38:14,10,09,1, 11.8,1,1, 0.327, 10433.618, 327.630, 52678.397 23/01/20,01:38:14,11,09,1, 11.8,1,1, 0.327, 10433.638, 327.605, 52678.524 23/01/20,01:38:14,12,09,1, 11.8,1,1, 0.327, 10433.652, 327.627, 52678.333 23/01/20,01:38:14,13,09,1, 11.8,1,1, 0.327, 10433.595, 327.620, 52678.267 23/01/20,01:38:14,14,09,1, 11.8,1,1, 0.327, 10433.643, 327.620, 52678.435 23/01/20,01:38:14,15,09,1, 11.8,1,1, 0.327, 10433.674, 327.599, 52678.324 23/01/20,01:38:14,16,09,1, 11.8,1,1, 0.327, 10433.667, 327.634, 52678.371 23/01/20,01:38:14,17,09,1, 11.8,1,1, 0.327, 10433.669, 327.604, 52678.349 23/01/20,01:38:14,18,09,1, 11.8,1,1, 0.327, 10433.628, 327.606, 52678.356 23/01/20,01:38:14,19,09,1, 11.8,1,1, 0.327, 10433.670, 327.627, 52678.389 23/01/20,01:38:15,00,11,1, 11.8,1,1, 0.327, 10433.667, 327.627, 52678.389 23/01/20,01:38:15,01,11,1, 11.8,1,1, 0.327, 10433.666, 327.600, 52678.356 23/01/20,01:38:15,02,11,1, 11.8,1,1, 0.327, 10433.656, 327.601, 52678.336 23/01/20,01:38:15,03,11,1, 11.8,1,1, 0.327, 10433.670, 327.602, 52678.333 23/01/20,01:38:15,04,11,1, 11.8,1,1, 0.327, 10433.680, 327.624, 52678.387 23/01/20,01:38:15,05,11,1, 11.8,1,1, 0.327, 10433.676, 327.597, 52678.345 23/01/20,01:38:15,06,11,1, 11.8,1,1, 0.327, 10433.716, 327.608, 52678.381 23/01/20,01:38:15,07,11,1, 11.8,1,1, 0.327, 10433.703, 327.608, 52678.349 23/01/20,01:38:15,08,11,1, 11.8,1,1, 0.327, 10433.706, 327.607, 52678.343 23/01/20,01:38:15,09,11,1, 11.8,1,1, 0.327, 10433.711, 327.606, 52678.367 23/01/20,01:38:15,10,11,1, 11.8,1,1, 0.327, 10433.708, 327.637, 52678.377 23/01/20,01:38:15,11,11,1, 11.8,1,1, 0.327, 10433.733, 327.608, 52678.372 23/01/20,01:38:15,12,11,1, 11.8,1,1, 0.327, 10433.746, 327.633, 52678.358 23/01/20,01:38:15,13,11,1, 11.8,1,1, 0.327, 10433.755, 327.622, 52678.375 23/01/20,01:38:15,14,11,1, 11.8,1,1, 0.327, 10433.772, 327.620, 52678.387 23/01/20,01:38:15,15,11,1, 11.8,1,1, 0.327, 10433.734, 327.593, 52678.376 23/01/20,01:38:15,16,11,1, 11.8,1,1, 0.327, 10433.737, 327.616, 52678.370 23/01/20,01:38:15,17,11,1, 11.8,1,1, 0.327, 10433.759, 327.647, 52678.384 23/01/20,01:38:15,18,11,1, 11.8,1,1, 0.327, 10433.756, 327.618, 52678.378 23/01/20,01:38:15,19,11,1, 11.8,1,1, 0.327, 10433.775, 327.604, 52678.352 23/01/20,01:38:16,00,09,1, 11.9,1,1, 0.327, 10433.767, 327.604, 52678.352 23/01/20,01:38:16,01,09,1, 11.9,1,1, 0.327, 10433.778, 327.627, 52678.377 23/01/20,01:38:16,02,09,1, 11.9,1,1, 0.327, 10433.767, 327.645, 52678.384 23/01/20,01:38:16,03,09,1, 11.9,1,1, 0.327, 10433.787, 327.652, 52678.390 23/01/20,01:38:16,04,09,1, 11.9,1,1, 0.327, 10433.791, 327.623, 52678.370 23/01/20,01:38:16,05,09,1, 11.9,1,1, 0.327, 10433.797, 327.631, 52678.383 23/01/20,01:38:16,06,09,1, 11.9,1,1, 0.327, 10433.800, 327.621, 52678.361 23/01/20,01:38:16,07,09,1, 11.9,1,1, 0.327, 10433.803, 327.614, 52678.361 23/01/20,01:38:16,08,09,1, 11.9,1,1, 0.327, 10433.788, 327.622, 52678.401 23/01/20,01:38:16,09,09,1, 11.9,1,1, 0.327, 10433.812, 327.657, 52678.397 23/01/20,01:38:16,10,09,1, 11.9,1,1, 0.327, 10433.818, 327.607, 52678.367 23/01/20,01:38:16,11,09,1, 11.9,1,1, 0.327, 10433.823, 327.610, 52678.370 23/01/20,01:38:16,12,09,1, 11.9,1,1, 0.327, 10433.810, 327.619, 52678.375 23/01/20,01:38:16,13,09,1, 11.9,1,1, 0.327, 10433.826, 327.600, 52678.368 23/01/20,01:38:16,14,09,1, 11.9,1,1, 0.327, 10433.835, 327.636, 52678.399 23/01/20,01:38:16,15,09,1, 11.9,1,1, 0.327, 10433.854, 327.590, 52678.370 23/01/20,01:38:16,16,09,1, 11.9,1,1, 0.327, 10433.882, 327.653, 52678.386 23/01/20,01:38:16,17,09,1, 11.9,1,1, 0.327, 10433.847, 327.632, 52678.373 23/01/20,01:38:16,18,09,1, 11.9,1,1, 0.327, 10433.868, 327.649, 52678.372 23/01/20,01:38:16,19,09,1, 11.9,1,1, 0.327, 10433.875, 327.667, 52678.382 23/01/20,01:38:17,00,10,1, 11.9,1,1, 0.324, 10433.867, 327.667, 52678.382 23/01/20,01:38:17,01,10,1, 11.9,1,1, 0.324, 10433.877, 327.629, 52678.584 23/01/20,01:38:17,02,10,1, 11.9,1,1, 0.324, 10433.917, 327.660, 52678.299 23/01/20,01:38:17,03,10,1, 11.9,1,1, 0.324, 10433.864, 327.639, 52678.326 23/01/20,01:38:17,04,10,1, 11.9,1,1, 0.324, 10433.857, 327.663, 52678.505 23/01/20,01:38:17,05,10,1, 11.9,1,1, 0.324, 10433.881, 327.642, 52678.406 23/01/20,01:38:17,06,10,1, 11.9,1,1, 0.324, 10433.909, 327.632, 52678.430 23/01/20,01:38:17,07,10,1, 11.9,1,1, 0.324, 10433.919, 327.654, 52678.400 23/01/20,01:38:17,08,10,1, 11.9,1,1, 0.324, 10433.920, 327.679, 52678.398 23/01/20,01:38:17,09,10,1, 11.9,1,1, 0.324, 10433.950, 327.694, 52678.421 23/01/20,01:38:17,10,10,1, 11.9,1,1, 0.324, 10433.933, 327.639, 52678.391 23/01/20,01:38:17,11,10,1, 11.9,1,1, 0.324, 10433.915, 327.652, 52678.410 23/01/20,01:38:17,12,10,1, 11.9,1,1, 0.324, 10433.953, 327.657, 52678.399 23/01/20,01:38:17,13,10,1, 11.9,1,1, 0.324, 10433.950, 327.672, 52678.418 23/01/20,01:38:17,14,10,1, 11.9,1,1, 0.324, 10433.937, 327.655, 52678.359 23/01/20,01:38:17,15,10,1, 11.9,1,1, 0.324, 10433.967, 327.691, 52678.422 23/01/20,01:38:17,16,10,1, 11.9,1,1, 0.324, 10433.964, 327.683, 52678.399 23/01/20,01:38:17,17,10,1, 11.9,1,1, 0.324, 10433.964, 327.689, 52678.369 23/01/20,01:38:17,18,10,1, 11.9,1,1, 0.324, 10433.963, 327.664, 52678.376 23/01/20,01:38:17,19,10,1, 11.9,1,1, 0.324, 10433.962, 327.637, 52678.342 23/01/20,01:38:18,00,10,1, 11.9,1,1, 0.325, 10433.959, 327.637, 52678.342 23/01/20,01:38:18,01,10,1, 11.9,1,1, 0.325, 10433.987, 327.660, 52678.373 23/01/20,01:38:18,02,10,1, 11.9,1,1, 0.325, 10433.997, 327.649, 52678.387 23/01/20,01:38:18,03,10,1, 11.9,1,1, 0.325, 10433.974, 327.619, 52678.321 23/01/20,01:38:18,04,10,1, 11.9,1,1, 0.325, 10433.998, 327.684, 52678.391 23/01/20,01:38:18,05,10,1, 11.9,1,1, 0.325, 10433.990, 327.660, 52678.364 23/01/20,01:38:18,06,10,1, 11.9,1,1, 0.325, 10434.042, 327.689, 52678.405 23/01/20,01:38:18,07,10,1, 11.9,1,1, 0.325, 10434.022, 327.638, 52678.368 23/01/20,01:38:18,08,10,1, 11.9,1,1, 0.325, 10434.036, 327.669, 52678.356 23/01/20,01:38:18,09,10,1, 11.9,1,1, 0.325, 10433.997, 327.639, 52678.383 23/01/20,01:38:18,10,10,1, 11.9,1,1, 0.325, 10434.003, 327.668, 52678.402 23/01/20,01:38:18,11,10,1, 11.9,1,1, 0.325, 10434.031, 327.640, 52678.375 23/01/20,01:38:18,12,10,1, 11.9,1,1, 0.325, 10434.022, 327.668, 52678.342 23/01/20,01:38:18,13,10,1, 11.9,1,1, 0.325, 10434.056, 327.672, 52678.375 23/01/20,01:38:18,14,10,1, 11.9,1,1, 0.325, 10434.053, 327.677, 52678.360 23/01/20,01:38:18,15,10,1, 11.9,1,1, 0.325, 10434.046, 327.673, 52678.380 23/01/20,01:38:18,16,10,1, 11.9,1,1, 0.325, 10434.086, 327.676, 52678.395 23/01/20,01:38:18,17,10,1, 11.9,1,1, 0.325, 10434.070, 327.674, 52678.366 23/01/20,01:38:18,18,10,1, 11.9,1,1, 0.325, 10434.080, 327.678, 52678.378 23/01/20,01:38:18,19,10,1, 11.9,1,1, 0.325, 10434.092, 327.671, 52678.371 23/01/20,01:38:19,00,10,1, 11.9,1,1, 0.326, 10434.084, 327.671, 52678.371 23/01/20,01:38:19,01,10,1, 11.9,1,1, 0.326, 10434.070, 327.637, 52678.313 23/01/20,01:38:19,02,10,1, 11.9,1,1, 0.326, 10434.079, 327.629, 52678.369 23/01/20,01:38:19,03,10,1, 11.9,1,1, 0.326, 10434.109, 327.625, 52678.367 23/01/20,01:38:19,04,10,1, 11.9,1,1, 0.326, 10434.136, 327.649, 52678.378 23/01/20,01:38:19,05,10,1, 11.9,1,1, 0.326, 10434.108, 327.638, 52678.373 23/01/20,01:38:19,06,10,1, 11.9,1,1, 0.326, 10434.122, 327.651, 52678.380 23/01/20,01:38:19,07,10,1, 11.9,1,1, 0.326, 10434.115, 327.639, 52678.350 23/01/20,01:38:19,08,10,1, 11.9,1,1, 0.326, 10434.142, 327.641, 52678.342 23/01/20,01:38:19,09,10,1, 11.9,1,1, 0.326, 10434.140, 327.670, 52678.369 23/01/20,01:38:19,10,10,1, 11.9,1,1, 0.326, 10434.157, 327.665, 52678.336 23/01/20,01:38:19,11,10,1, 11.9,1,1, 0.326, 10434.143, 327.656, 52678.344 23/01/20,01:38:19,12,10,1, 11.9,1,1, 0.326, 10434.174, 327.681, 52678.364 23/01/20,01:38:19,13,10,1, 11.9,1,1, 0.326, 10434.159, 327.645, 52678.351 23/01/20,01:38:19,14,10,1, 11.9,1,1, 0.326, 10434.182, 327.636, 52678.321 23/01/20,01:38:19,15,10,1, 11.9,1,1, 0.326, 10434.169, 327.663, 52678.343 23/01/20,01:38:19,16,10,1, 11.9,1,1, 0.326, 10434.187, 327.661, 52678.359 23/01/20,01:38:19,17,10,1, 11.9,1,1, 0.326, 10434.179, 327.668, 52678.368 23/01/20,01:38:19,18,10,1, 11.9,1,1, 0.326, 10434.216, 327.680, 52678.381 23/01/20,01:38:19,19,10,1, 11.9,1,1, 0.326, 10434.195, 327.656, 52678.363 23/01/20,01:38:20,00,10,1, 11.9,1,1, 0.325, 10434.192, 327.656, 52678.363 23/01/20,01:38:20,01,10,1, 11.9,1,1, 0.325, 10434.207, 327.653, 52678.368 23/01/20,01:38:20,02,10,1, 11.9,1,1, 0.325, 10434.206, 327.702, 52678.401 23/01/20,01:38:20,03,10,1, 11.9,1,1, 0.325, 10434.251, 327.657, 52678.365 23/01/20,01:38:20,04,10,1, 11.9,1,1, 0.325, 10434.214, 327.644, 52678.342 23/01/20,01:38:20,05,10,1, 11.9,1,1, 0.325, 10434.235, 327.687, 52678.337 23/01/20,01:38:20,06,10,1, 11.9,1,1, 0.325, 10434.246, 327.699, 52678.327 23/01/20,01:38:20,07,10,1, 11.9,1,1, 0.325, 10434.236, 327.690, 52678.300 23/01/20,01:38:20,08,10,1, 11.9,1,1, 0.325, 10434.246, 327.687, 52678.312 23/01/20,01:38:20,09,10,1, 11.9,1,1, 0.325, 10434.261, 327.659, 52678.345 23/01/20,01:38:20,10,10,1, 11.9,1,1, 0.325, 10434.277, 327.681, 52678.367 23/01/20,01:38:20,11,10,1, 11.9,1,1, 0.325, 10434.276, 327.636, 52678.354 23/01/20,01:38:20,12,10,1, 11.9,1,1, 0.325, 10434.268, 327.645, 52678.362 23/01/20,01:38:20,13,10,1, 11.9,1,1, 0.325, 10434.279, 327.688, 52678.347 23/01/20,01:38:20,14,10,1, 11.9,1,1, 0.325, 10434.311, 327.621, 52678.159 23/01/20,01:38:20,15,10,1, 11.9,1,1, 0.325, 10434.311, 327.669, 52678.389 23/01/20,01:38:20,16,10,1, 11.9,1,1, 0.325, 10434.299, 327.686, 52678.374 23/01/20,01:38:20,17,10,1, 11.9,1,1, 0.325, 10434.300, 327.647, 52678.334 23/01/20,01:38:20,18,10,1, 11.9,1,1, 0.325, 10434.295, 327.664, 52678.338 23/01/20,01:38:20,19,10,1, 11.9,1,1, 0.325, 10434.329, 327.662, 52678.340 23/01/20,01:38:21,00,10,1, 11.9,1,1, 0.324, 10434.326, 327.662, 52678.340 23/01/20,01:38:21,01,10,1, 11.9,1,1, 0.324, 10434.312, 327.655, 52678.343 23/01/20,01:38:21,02,10,1, 11.9,1,1, 0.324, 10434.321, 327.623, 52678.279 23/01/20,01:38:21,03,10,1, 11.9,1,1, 0.324, 10434.360, 327.655, 52678.352 23/01/20,01:38:21,04,10,1, 11.9,1,1, 0.324, 10434.338, 327.655, 52678.364 23/01/20,01:38:21,05,10,1, 11.9,1,1, 0.324, 10434.367, 327.665, 52678.355 23/01/20,01:38:21,06,10,1, 11.9,1,1, 0.324, 10434.339, 327.631, 52678.290 23/01/20,01:38:21,07,10,1, 11.9,1,1, 0.324, 10434.345, 327.668, 52678.351 23/01/20,01:38:21,08,10,1, 11.9,1,1, 0.324, 10434.366, 327.633, 52678.328 23/01/20,01:38:21,09,10,1, 11.9,1,1, 0.324, 10434.371, 327.637, 52678.356 23/01/20,01:38:21,10,10,1, 11.9,1,1, 0.324, 10434.337, 327.655, 52678.342 23/01/20,01:38:21,11,10,1, 11.9,1,1, 0.324, 10434.385, 327.627, 52678.321 23/01/20,01:38:21,12,10,1, 11.9,1,1, 0.324, 10434.367, 327.677, 52678.350 23/01/20,01:38:21,13,10,1, 11.9,1,1, 0.324, 10434.385, 327.642, 52678.293 23/01/20,01:38:21,14,10,1, 11.9,1,1, 0.324, 10434.395, 327.639, 52678.291 23/01/20,01:38:21,15,10,1, 11.9,1,1, 0.324, 10434.409, 327.654, 52678.317 23/01/20,01:38:21,16,10,1, 11.9,1,1, 0.324, 10434.408, 327.657, 52678.342 23/01/20,01:38:21,17,10,1, 11.9,1,1, 0.324, 10434.411, 327.644, 52678.318 23/01/20,01:38:21,18,10,1, 11.9,1,1, 0.324, 10434.423, 327.655, 52678.317 23/01/20,01:38:21,19,10,1, 11.9,1,1, 0.324, 10434.416, 327.658, 52678.307 23/01/20,01:38:22,00,10,1, 11.9,1,1, 0.325, 10434.409, 327.658, 52678.307 23/01/20,01:38:22,01,10,1, 11.9,1,1, 0.325, 10434.436, 327.680, 52678.308 23/01/20,01:38:22,02,10,1, 11.9,1,1, 0.325, 10434.428, 327.676, 52678.438 23/01/20,01:38:22,03,10,1, 11.9,1,1, 0.325, 10434.444, 327.660, 52678.381 23/01/20,01:38:22,04,10,1, 11.9,1,1, 0.325, 10434.435, 327.657, 52678.426 23/01/20,01:38:22,05,10,1, 11.9,1,1, 0.325, 10434.449, 327.669, 52678.340 23/01/20,01:38:22,06,10,1, 11.9,1,1, 0.325, 10434.445, 327.675, 52678.309 23/01/20,01:38:22,07,10,1, 11.9,1,1, 0.325, 10434.448, 327.645, 52678.348 23/01/20,01:38:22,08,10,1, 11.9,1,1, 0.325, 10434.473, 327.654, 52678.350 23/01/20,01:38:22,09,10,1, 11.9,1,1, 0.325, 10434.467, 327.681, 52678.345 23/01/20,01:38:22,10,10,1, 11.9,1,1, 0.325, 10434.468, 327.685, 52678.317 23/01/20,01:38:22,11,10,1, 11.9,1,1, 0.325, 10434.467, 327.626, 52678.285 23/01/20,01:38:22,12,10,1, 11.9,1,1, 0.325, 10434.480, 327.654, 52678.293 23/01/20,01:38:22,13,10,1, 11.9,1,1, 0.325, 10434.485, 327.680, 52678.304 23/01/20,01:38:22,14,10,1, 11.9,1,1, 0.325, 10434.462, 327.680, 52678.324 23/01/20,01:38:22,15,10,1, 11.9,1,1, 0.325, 10434.491, 327.697, 52678.351 23/01/20,01:38:22,16,10,1, 11.9,1,1, 0.325, 10434.485, 327.684, 52678.330 23/01/20,01:38:22,17,10,1, 11.9,1,1, 0.325, 10434.490, 327.685, 52678.308 23/01/20,01:38:22,18,10,1, 11.9,1,1, 0.325, 10434.478, 327.676, 52678.354 23/01/20,01:38:22,19,10,1, 11.9,1,1, 0.325, 10434.524, 327.689, 52678.326 23/01/20,01:38:23,00,10,1, 11.9,1,1, 0.324, 10434.518, 327.689, 52678.326 23/01/20,01:38:23,01,10,1, 11.9,1,1, 0.324, 10434.513, 327.667, 52678.335 23/01/20,01:38:23,02,10,1, 11.9,1,1, 0.324, 10434.545, 327.676, 52678.365 23/01/20,01:38:23,03,10,1, 11.9,1,1, 0.324, 10434.544, 327.642, 52678.316 23/01/20,01:38:23,04,10,1, 11.9,1,1, 0.324, 10434.540, 327.656, 52678.342 23/01/20,01:38:23,05,10,1, 11.9,1,1, 0.324, 10434.524, 327.671, 52678.307 23/01/20,01:38:23,06,10,1, 11.9,1,1, 0.324, 10434.561, 327.681, 52678.406 23/01/20,01:38:23,07,10,1, 11.9,1,1, 0.324, 10434.551, 327.649, 52678.330 23/01/20,01:38:23,08,10,1, 11.9,1,1, 0.324, 10434.551, 327.627, 52678.323 23/01/20,01:38:23,09,10,1, 11.9,1,1, 0.324, 10434.586, 327.711, 52678.382 23/01/20,01:38:23,10,10,1, 11.9,1,1, 0.324, 10434.567, 327.671, 52678.321 23/01/20,01:38:23,11,10,1, 11.9,1,1, 0.324, 10434.575, 327.662, 52678.338 23/01/20,01:38:23,12,10,1, 11.9,1,1, 0.324, 10434.569, 327.665, 52678.306 23/01/20,01:38:23,13,10,1, 11.9,1,1, 0.324, 10434.580, 327.685, 52678.356 23/01/20,01:38:23,14,10,1, 11.9,1,1, 0.324, 10434.583, 327.670, 52678.356 23/01/20,01:38:23,15,10,1, 11.9,1,1, 0.324, 10434.575, 327.650, 52678.326 23/01/20,01:38:23,16,10,1, 11.9,1,1, 0.324, 10434.594, 327.652, 52678.326 23/01/20,01:38:23,17,10,1, 11.9,1,1, 0.324, 10434.591, 327.648, 52678.320 23/01/20,01:38:23,18,10,1, 11.9,1,1, 0.324, 10434.625, 327.624, 52678.332 23/01/20,01:38:23,19,10,1, 11.9,1,1, 0.324, 10434.596, 327.643, 52678.317 23/01/20,01:38:24,00,10,1, 11.8,1,1, 0.327, 10434.593, 327.643, 52678.317 23/01/20,01:38:24,01,10,1, 11.8,1,1, 0.327, 10434.601, 327.652, 52678.318 23/01/20,01:38:24,02,10,1, 11.8,1,1, 0.327, 10434.614, 327.659, 52678.213 23/01/20,01:38:24,03,10,1, 11.8,1,1, 0.327, 10434.650, 327.661, 52678.406 23/01/20,01:38:24,04,10,1, 11.8,1,1, 0.327, 10434.648, 327.682, 52678.343 23/01/20,01:38:24,05,10,1, 11.8,1,1, 0.327, 10434.629, 327.641, 52678.333 23/01/20,01:38:24,06,10,1, 11.8,1,1, 0.327, 10434.639, 327.671, 52678.359 23/01/20,01:38:24,07,10,1, 11.8,1,1, 0.327, 10434.654, 327.660, 52678.360 23/01/20,01:38:24,08,10,1, 11.8,1,1, 0.327, 10434.629, 327.681, 52678.474 23/01/20,01:38:24,09,10,1, 11.8,1,1, 0.327, 10434.650, 327.650, 52678.292 23/01/20,01:38:24,10,10,1, 11.8,1,1, 0.327, 10434.641, 327.669, 52678.307 23/01/20,01:38:24,11,10,1, 11.8,1,1, 0.327, 10434.651, 327.635, 52678.328 23/01/20,01:38:24,12,10,1, 11.8,1,1, 0.327, 10434.659, 327.665, 52678.286 23/01/20,01:38:24,13,10,1, 11.8,1,1, 0.327, 10434.665, 327.669, 52678.325 23/01/20,01:38:24,14,10,1, 11.8,1,1, 0.327, 10434.643, 327.629, 52678.306 23/01/20,01:38:24,15,10,1, 11.8,1,1, 0.327, 10434.667, 327.676, 52678.301 23/01/20,01:38:24,16,10,1, 11.8,1,1, 0.327, 10434.672, 327.699, 52678.321 23/01/20,01:38:24,17,10,1, 11.8,1,1, 0.327, 10434.667, 327.654, 52678.297 23/01/20,01:38:24,18,10,1, 11.8,1,1, 0.327, 10434.676, 327.656, 52678.316 23/01/20,01:38:24,19,10,1, 11.8,1,1, 0.327, 10434.677, 327.676, 52678.299 23/01/20,01:38:25,00,10,1, 11.9,1,1, 0.327, 10434.676, 327.676, 52678.299 23/01/20,01:38:25,01,10,1, 11.9,1,1, 0.327, 10434.684, 327.655, 52678.307 23/01/20,01:38:25,02,10,1, 11.9,1,1, 0.327, 10434.693, 327.679, 52678.334 23/01/20,01:38:25,03,10,1, 11.9,1,1, 0.327, 10434.715, 327.703, 52678.337 23/01/20,01:38:25,04,10,1, 11.9,1,1, 0.327, 10434.695, 327.627, 52678.297 23/01/20,01:38:25,05,10,1, 11.9,1,1, 0.327, 10434.680, 327.650, 52678.319 23/01/20,01:38:25,06,10,1, 11.9,1,1, 0.327, 10434.695, 327.656, 52678.365 23/01/20,01:38:25,07,10,1, 11.9,1,1, 0.327, 10434.677, 327.631, 52678.279 23/01/20,01:38:25,08,10,1, 11.9,1,1, 0.327, 10434.679, 327.666, 52678.472 23/01/20,01:38:25,09,10,1, 11.9,1,1, 0.327, 10434.700, 327.671, 52678.361 23/01/20,01:38:25,10,10,1, 11.9,1,1, 0.327, 10434.695, 327.655, 52678.348 23/01/20,01:38:25,11,10,1, 11.9,1,1, 0.327, 10434.721, 327.676, 52678.390 23/01/20,01:38:25,12,10,1, 11.9,1,1, 0.327, 10434.700, 327.659, 52678.352 23/01/20,01:38:25,13,10,1, 11.9,1,1, 0.327, 10434.709, 327.672, 52678.371 23/01/20,01:38:25,14,10,1, 11.9,1,1, 0.327, 10434.729, 327.653, 52678.329 23/01/20,01:38:25,15,10,1, 11.9,1,1, 0.327, 10434.728, 327.677, 52678.318 23/01/20,01:38:25,16,10,1, 11.9,1,1, 0.327, 10434.736, 327.672, 52678.280 23/01/20,01:38:25,17,10,1, 11.9,1,1, 0.327, 10434.748, 327.689, 52678.290 23/01/20,01:38:25,18,10,1, 11.9,1,1, 0.327, 10434.736, 327.646, 52678.271 23/01/20,01:38:25,19,10,1, 11.9,1,1, 0.327, 10434.755, 327.678, 52678.332 23/01/20,01:38:26,00,10,1, 11.9,1,1, 0.324, 10434.752, 327.678, 52678.332 23/01/20,01:38:26,01,10,1, 11.9,1,1, 0.324, 10434.737, 327.641, 52678.292 23/01/20,01:38:26,02,10,1, 11.9,1,1, 0.324, 10434.759, 327.664, 52678.305 23/01/20,01:38:26,03,10,1, 11.9,1,1, 0.324, 10434.755, 327.659, 52678.338 23/01/20,01:38:26,04,10,1, 11.9,1,1, 0.324, 10434.772, 327.678, 52678.322 23/01/20,01:38:26,05,10,1, 11.9,1,1, 0.324, 10434.745, 327.613, 52678.297 23/01/20,01:38:26,06,10,1, 11.9,1,1, 0.324, 10434.763, 327.681, 52678.308 23/01/20,01:38:26,07,10,1, 11.9,1,1, 0.324, 10434.760, 327.659, 52678.322 23/01/20,01:38:26,08,10,1, 11.9,1,1, 0.324, 10434.747, 327.631, 52678.273 23/01/20,01:38:26,09,10,1, 11.9,1,1, 0.324, 10434.791, 327.655, 52678.329 23/01/20,01:38:26,10,10,1, 11.9,1,1, 0.324, 10434.791, 327.644, 52678.309 23/01/20,01:38:26,11,10,1, 11.9,1,1, 0.324, 10434.775, 327.670, 52678.301 23/01/20,01:38:26,12,10,1, 11.9,1,1, 0.324, 10434.797, 327.682, 52678.338 23/01/20,01:38:26,13,10,1, 11.9,1,1, 0.324, 10434.799, 327.658, 52678.282 23/01/20,01:38:26,14,10,1, 11.9,1,1, 0.324, 10434.799, 327.662, 52678.292 23/01/20,01:38:26,15,10,1, 11.9,1,1, 0.324, 10434.802, 327.671, 52678.299 23/01/20,01:38:26,16,10,1, 11.9,1,1, 0.324, 10434.812, 327.648, 52678.281 23/01/20,01:38:26,17,10,1, 11.9,1,1, 0.324, 10434.802, 327.690, 52678.337 23/01/20,01:38:26,18,10,1, 11.9,1,1, 0.324, 10434.785, 327.682, 52678.308 23/01/20,01:38:26,19,10,1, 11.9,1,1, 0.324, 10434.806, 327.673, 52678.295 23/01/20,01:38:27,00,10,1, 11.9,1,1, 0.326, 10434.802, 327.673, 52678.295 23/01/20,01:38:27,01,10,1, 11.9,1,1, 0.326, 10434.819, 327.687, 52678.344 23/01/20,01:38:27,02,10,1, 11.9,1,1, 0.326, 10434.825, 327.669, 52678.328 23/01/20,01:38:27,03,10,1, 11.9,1,1, 0.326, 10434.826, 327.692, 52678.318 23/01/20,01:38:27,04,10,1, 11.9,1,1, 0.326, 10434.840, 327.682, 52678.326 23/01/20,01:38:27,05,10,1, 11.9,1,1, 0.326, 10434.833, 327.691, 52678.356 23/01/20,01:38:27,06,10,1, 11.9,1,1, 0.326, 10434.843, 327.696, 52678.360 23/01/20,01:38:27,07,10,1, 11.9,1,1, 0.326, 10434.825, 327.651, 52678.282 23/01/20,01:38:27,08,10,1, 11.9,1,1, 0.326, 10434.860, 327.650, 52678.313 23/01/20,01:38:27,09,10,1, 11.9,1,1, 0.326, 10434.849, 327.680, 52678.353 23/01/20,01:38:27,10,10,1, 11.9,1,1, 0.326, 10434.867, 327.675, 52678.288 23/01/20,01:38:27,11,10,1, 11.9,1,1, 0.326, 10434.878, 327.669, 52678.310 23/01/20,01:38:27,12,10,1, 11.9,1,1, 0.326, 10434.869, 327.684, 52678.311 23/01/20,01:38:27,13,10,1, 11.9,1,1, 0.326, 10434.866, 327.680, 52678.300 23/01/20,01:38:27,14,10,1, 11.9,1,1, 0.326, 10434.887, 327.714, 52678.346 23/01/20,01:38:27,15,10,1, 11.9,1,1, 0.326, 10434.873, 327.681, 52678.334 23/01/20,01:38:27,16,10,1, 11.9,1,1, 0.326, 10434.829, 327.672, 52678.288 23/01/20,01:38:27,17,10,1, 11.9,1,1, 0.326, 10434.882, 327.715, 52678.294 23/01/20,01:38:27,18,10,1, 11.9,1,1, 0.326, 10434.855, 327.745, 52678.329 23/01/20,01:38:27,19,10,1, 11.9,1,1, 0.326, 10434.853, 327.684, 52678.306 23/01/20,01:38:28,00,10,1, 11.9,1,1, 0.324, 10434.852, 327.684, 52678.306 23/01/20,01:38:28,01,10,1, 11.9,1,1, 0.324, 10434.888, 327.669, 52678.311 23/01/20,01:38:28,02,10,1, 11.9,1,1, 0.324, 10434.878, 327.716, 52678.332 23/01/20,01:38:28,03,10,1, 11.9,1,1, 0.324, 10434.890, 327.679, 52678.308 23/01/20,01:38:28,04,10,1, 11.9,1,1, 0.324, 10434.917, 327.722, 52678.343 23/01/20,01:38:28,05,10,1, 11.9,1,1, 0.324, 10434.911, 327.698, 52678.277 23/01/20,01:38:28,06,10,1, 11.9,1,1, 0.324, 10434.875, 327.670, 52678.280 23/01/20,01:38:28,07,10,1, 11.9,1,1, 0.324, 10434.886, 327.689, 52678.350 23/01/20,01:38:28,08,10,1, 11.9,1,1, 0.324, 10434.882, 327.680, 52678.297 23/01/20,01:38:28,09,10,1, 11.9,1,1, 0.324, 10434.903, 327.698, 52678.351 23/01/20,01:38:28,10,10,1, 11.9,1,1, 0.324, 10434.923, 327.709, 52678.319 23/01/20,01:38:28,11,10,1, 11.9,1,1, 0.324, 10434.917, 327.697, 52678.311 23/01/20,01:38:28,12,10,1, 11.9,1,1, 0.324, 10434.933, 327.711, 52678.300 23/01/20,01:38:28,13,10,1, 11.9,1,1, 0.324, 10434.908, 327.707, 52678.295 23/01/20,01:38:28,14,10,1, 11.9,1,1, 0.324, 10434.937, 327.714, 52678.304 23/01/20,01:38:28,15,10,1, 11.9,1,1, 0.324, 10434.957, 327.707, 52678.317 23/01/20,01:38:28,16,10,1, 11.9,1,1, 0.324, 10434.921, 327.737, 52678.305 23/01/20,01:38:28,17,10,1, 11.9,1,1, 0.324, 10434.945, 327.725, 52678.337 23/01/20,01:38:28,18,10,1, 11.9,1,1, 0.324, 10434.929, 327.704, 52678.305 23/01/20,01:38:28,19,10,1, 11.9,1,1, 0.324, 10434.951, 327.742, 52678.341 23/01/20,01:38:29,00,09,1, 11.9,1,1, 0.327, 10434.943, 327.742, 52678.341 23/01/20,01:38:29,01,09,1, 11.9,1,1, 0.327, 10434.954, 327.715, 52678.321 23/01/20,01:38:29,02,09,1, 11.9,1,1, 0.327, 10434.936, 327.694, 52678.256 23/01/20,01:38:29,03,09,1, 11.9,1,1, 0.327, 10434.973, 327.755, 52678.336 23/01/20,01:38:29,04,09,1, 11.9,1,1, 0.327, 10434.991, 327.785, 52678.358 23/01/20,01:38:29,05,09,1, 11.9,1,1, 0.327, 10434.945, 327.754, 52678.289 23/01/20,01:38:29,06,09,1, 11.9,1,1, 0.327, 10434.946, 327.757, 52678.272 23/01/20,01:38:29,07,09,1, 11.9,1,1, 0.327, 10435.007, 327.722, 52678.339 23/01/20,01:38:29,08,09,1, 11.9,1,1, 0.327, 10434.987, 327.723, 52678.250 23/01/20,01:38:29,09,09,1, 11.9,1,1, 0.327, 10434.998, 327.750, 52678.278 23/01/20,01:38:29,10,09,1, 11.9,1,1, 0.327, 10434.976, 327.729, 52678.313 23/01/20,01:38:29,11,09,1, 11.9,1,1, 0.327, 10434.972, 327.753, 52678.322 23/01/20,01:38:29,12,09,1, 11.9,1,1, 0.327, 10434.982, 327.749, 52678.361 23/01/20,01:38:29,13,09,1, 11.9,1,1, 0.327, 10434.989, 327.747, 52678.310 23/01/20,01:38:29,14,09,1, 11.9,1,1, 0.327, 10435.017, 327.756, 52678.266 23/01/20,01:38:29,15,09,1, 11.9,1,1, 0.327, 10435.004, 327.727, 52678.286 23/01/20,01:38:29,16,09,1, 11.9,1,1, 0.327, 10434.972, 327.736, 52678.268 23/01/20,01:38:29,17,09,1, 11.9,1,1, 0.327, 10434.999, 327.766, 52678.352 23/01/20,01:38:29,18,09,1, 11.9,1,1, 0.327, 10434.994, 327.726, 52678.310 23/01/20,01:38:29,19,09,1, 11.9,1,1, 0.327, 10435.010, 327.714, 52678.138 23/01/20,01:38:30,00,09,1, 11.9,1,1, 0.323, 10435.010, 327.714, 52678.138 23/01/20,01:38:30,01,09,1, 11.9,1,1, 0.323, 10435.017, 327.701, 52678.309 23/01/20,01:38:30,02,09,1, 11.9,1,1, 0.323, 10435.021, 327.751, 52678.333 23/01/20,01:38:30,03,09,1, 11.9,1,1, 0.323, 10435.028, 327.783, 52678.397 23/01/20,01:38:30,04,09,1, 11.9,1,1, 0.323, 10435.027, 327.750, 52678.332 23/01/20,01:38:30,05,09,1, 11.9,1,1, 0.323, 10435.051, 327.742, 52678.377 23/01/20,01:38:30,06,09,1, 11.9,1,1, 0.323, 10435.023, 327.751, 52678.288 23/01/20,01:38:30,07,09,1, 11.9,1,1, 0.323, 10435.045, 327.768, 52678.372 23/01/20,01:38:30,08,09,1, 11.9,1,1, 0.323, 10435.036, 327.796, 52678.345 23/01/20,01:38:30,09,09,1, 11.9,1,1, 0.323, 10435.037, 327.747, 52678.302 23/01/20,01:38:30,10,09,1, 11.9,1,1, 0.323, 10435.060, 327.765, 52678.323 23/01/20,01:38:30,11,09,1, 11.9,1,1, 0.323, 10435.058, 327.789, 52678.343 23/01/20,01:38:30,12,09,1, 11.9,1,1, 0.323, 10435.048, 327.752, 52678.256 23/01/20,01:38:30,13,09,1, 11.9,1,1, 0.323, 10435.054, 327.748, 52678.320 23/01/20,01:38:30,14,09,1, 11.9,1,1, 0.323, 10435.050, 327.747, 52678.288 23/01/20,01:38:30,15,09,1, 11.9,1,1, 0.323, 10435.052, 327.759, 52678.313 23/01/20,01:38:30,16,09,1, 11.9,1,1, 0.323, 10435.096, 327.744, 52678.314 23/01/20,01:38:30,17,09,1, 11.9,1,1, 0.323, 10435.082, 327.760, 52678.309 23/01/20,01:38:30,18,09,1, 11.9,1,1, 0.323, 10435.091, 327.763, 52678.285 23/01/20,01:38:30,19,09,1, 11.9,1,1, 0.323, 10435.106, 327.767, 52678.322 23/01/20,01:38:31,00,09,1, 11.9,1,1, 0.324, 10435.102, 327.767, 52678.322 23/01/20,01:38:31,01,09,1, 11.9,1,1, 0.324, 10435.089, 327.779, 52678.283 23/01/20,01:38:31,02,09,1, 11.9,1,1, 0.324, 10435.090, 327.799, 52678.316 23/01/20,01:38:31,03,09,1, 11.9,1,1, 0.324, 10435.081, 327.782, 52678.316 23/01/20,01:38:31,04,09,1, 11.9,1,1, 0.324, 10435.097, 327.801, 52678.359 23/01/20,01:38:31,05,09,1, 11.9,1,1, 0.324, 10435.079, 327.813, 52678.312 23/01/20,01:38:31,06,09,1, 11.9,1,1, 0.324, 10435.114, 327.802, 52678.318 23/01/20,01:38:31,07,09,1, 11.9,1,1, 0.324, 10435.118, 327.799, 52678.353 23/01/20,01:38:31,08,09,1, 11.9,1,1, 0.324, 10435.140, 327.771, 52678.306 23/01/20,01:38:31,09,09,1, 11.9,1,1, 0.324, 10435.119, 327.811, 52678.294 23/01/20,01:38:31,10,09,1, 11.9,1,1, 0.324, 10435.125, 327.794, 52678.327 23/01/20,01:38:31,11,09,1, 11.9,1,1, 0.324, 10435.146, 327.803, 52678.344 23/01/20,01:38:31,12,09,1, 11.9,1,1, 0.324, 10435.114, 327.799, 52678.294 23/01/20,01:38:31,13,09,1, 11.9,1,1, 0.324, 10435.150, 327.789, 52678.305 23/01/20,01:38:31,14,09,1, 11.9,1,1, 0.324, 10435.111, 327.807, 52678.322 23/01/20,01:38:31,15,09,1, 11.9,1,1, 0.324, 10435.139, 327.816, 52678.321 23/01/20,01:38:31,16,09,1, 11.9,1,1, 0.324, 10435.137, 327.833, 52678.309 23/01/20,01:38:31,17,09,1, 11.9,1,1, 0.324, 10435.167, 327.824, 52678.330 23/01/20,01:38:31,18,09,1, 11.9,1,1, 0.324, 10435.148, 327.823, 52678.313 23/01/20,01:38:31,19,09,1, 11.9,1,1, 0.324, 10435.163, 327.837, 52678.354 23/01/20,01:38:32,00,09,1, 11.9,1,1, 0.324, 10435.160, 327.837, 52678.354 23/01/20,01:38:32,01,09,1, 11.9,1,1, 0.324, 10435.160, 327.832, 52678.292 23/01/20,01:38:32,02,09,1, 11.9,1,1, 0.324, 10435.185, 327.859, 52678.330 23/01/20,01:38:32,03,09,1, 11.9,1,1, 0.324, 10435.215, 327.871, 52678.314 23/01/20,01:38:32,04,09,1, 11.9,1,1, 0.324, 10435.179, 327.819, 52678.294 23/01/20,01:38:32,05,09,1, 11.9,1,1, 0.324, 10435.181, 327.845, 52678.309 23/01/20,01:38:32,06,09,1, 11.9,1,1, 0.324, 10435.192, 327.842, 52678.263 23/01/20,01:38:32,07,09,1, 11.9,1,1, 0.324, 10435.173, 327.816, 52678.288 23/01/20,01:38:32,08,09,1, 11.9,1,1, 0.324, 10435.167, 327.840, 52678.282 23/01/20,01:38:32,09,09,1, 11.9,1,1, 0.324, 10435.201, 327.850, 52678.315 23/01/20,01:38:32,10,09,1, 11.9,1,1, 0.324, 10435.213, 327.846, 52678.305 23/01/20,01:38:32,11,09,1, 11.9,1,1, 0.324, 10435.188, 327.828, 52678.335 23/01/20,01:38:32,12,09,1, 11.9,1,1, 0.324, 10435.190, 327.852, 52678.309 23/01/20,01:38:32,13,09,1, 11.9,1,1, 0.324, 10435.206, 327.842, 52678.316 23/01/20,01:38:32,14,09,1, 11.9,1,1, 0.324, 10435.170, 327.844, 52678.295 23/01/20,01:38:32,15,09,1, 11.9,1,1, 0.324, 10435.211, 327.844, 52678.292 23/01/20,01:38:32,16,09,1, 11.9,1,1, 0.324, 10435.222, 327.846, 52678.320 23/01/20,01:38:32,17,09,1, 11.9,1,1, 0.324, 10435.210, 327.844, 52678.299 23/01/20,01:38:32,18,09,1, 11.9,1,1, 0.324, 10435.235, 327.837, 52678.278 23/01/20,01:38:32,19,09,1, 11.9,1,1, 0.324, 10435.201, 327.858, 52678.316 23/01/20,01:38:33,00,10,1, 11.9,1,1, 0.326, 10435.194, 327.858, 52678.316 23/01/20,01:38:33,01,10,1, 11.9,1,1, 0.326, 10435.227, 327.824, 52678.319 23/01/20,01:38:33,02,10,1, 11.9,1,1, 0.326, 10435.215, 327.819, 52678.258 23/01/20,01:38:33,03,10,1, 11.9,1,1, 0.326, 10435.271, 327.854, 52678.314 23/01/20,01:38:33,04,10,1, 11.9,1,1, 0.326, 10435.280, 327.879, 52678.304 23/01/20,01:38:33,05,10,1, 11.9,1,1, 0.326, 10435.261, 327.863, 52678.308 23/01/20,01:38:33,06,10,1, 11.9,1,1, 0.326, 10435.292, 327.833, 52678.266 23/01/20,01:38:33,07,10,1, 11.9,1,1, 0.326, 10435.299, 327.892, 52678.327 23/01/20,01:38:33,08,10,1, 11.9,1,1, 0.326, 10435.275, 327.841, 52678.289 23/01/20,01:38:33,09,10,1, 11.9,1,1, 0.326, 10435.278, 327.842, 52678.267 23/01/20,01:38:33,10,10,1, 11.9,1,1, 0.326, 10435.314, 327.887, 52678.334 23/01/20,01:38:33,11,10,1, 11.9,1,1, 0.326, 10435.257, 327.873, 52678.315 23/01/20,01:38:33,12,10,1, 11.9,1,1, 0.326, 10435.289, 327.868, 52678.292 23/01/20,01:38:33,13,10,1, 11.9,1,1, 0.326, 10435.284, 327.845, 52678.259 23/01/20,01:38:33,14,10,1, 11.9,1,1, 0.326, 10435.279, 327.859, 52678.246 23/01/20,01:38:33,15,10,1, 11.9,1,1, 0.326, 10435.271, 327.855, 52678.299 23/01/20,01:38:33,16,10,1, 11.9,1,1, 0.326, 10435.337, 327.903, 52678.327 23/01/20,01:38:33,17,10,1, 11.9,1,1, 0.326, 10435.318, 327.889, 52678.317 23/01/20,01:38:33,18,10,1, 11.9,1,1, 0.326, 10435.302, 327.894, 52678.305 23/01/20,01:38:33,19,10,1, 11.9,1,1, 0.326, 10435.297, 327.895, 52678.306 23/01/20,01:38:34,00,10,1, 11.9,1,1, 0.327, 10435.294, 327.895, 52678.306 23/01/20,01:38:34,01,10,1, 11.9,1,1, 0.327, 10435.301, 327.891, 52678.267 23/01/20,01:38:34,02,10,1, 11.9,1,1, 0.327, 10435.328, 327.916, 52678.316 23/01/20,01:38:34,03,10,1, 11.9,1,1, 0.327, 10435.307, 327.901, 52678.267 23/01/20,01:38:34,04,10,1, 11.9,1,1, 0.327, 10435.316, 327.932, 52678.305 23/01/20,01:38:34,05,10,1, 11.9,1,1, 0.327, 10435.350, 327.926, 52678.258 23/01/20,01:38:34,06,10,1, 11.9,1,1, 0.327, 10435.317, 327.915, 52678.271 23/01/20,01:38:34,07,10,1, 11.9,1,1, 0.327, 10435.336, 327.905, 52678.278 23/01/20,01:38:34,08,10,1, 11.9,1,1, 0.327, 10435.349, 327.895, 52678.270 23/01/20,01:38:34,09,10,1, 11.9,1,1, 0.327, 10435.322, 327.920, 52678.326 23/01/20,01:38:34,10,10,1, 11.9,1,1, 0.327, 10435.367, 327.909, 52678.250 23/01/20,01:38:34,11,10,1, 11.9,1,1, 0.327, 10435.321, 327.952, 52678.283 23/01/20,01:38:34,12,10,1, 11.9,1,1, 0.327, 10435.359, 327.922, 52678.262 23/01/20,01:38:34,13,10,1, 11.9,1,1, 0.327, 10435.376, 327.952, 52678.311 23/01/20,01:38:34,14,10,1, 11.9,1,1, 0.327, 10435.338, 327.900, 52678.250 23/01/20,01:38:34,15,10,1, 11.9,1,1, 0.327, 10435.338, 327.918, 52678.295 23/01/20,01:38:34,16,10,1, 11.9,1,1, 0.327, 10435.354, 327.908, 52678.267 23/01/20,01:38:34,17,10,1, 11.9,1,1, 0.327, 10435.376, 327.904, 52678.268 23/01/20,01:38:34,18,10,1, 11.9,1,1, 0.327, 10435.382, 327.917, 52678.266 23/01/20,01:38:34,19,10,1, 11.9,1,1, 0.327, 10435.378, 327.908, 52678.255 23/01/20,01:38:35,00,10,1, 11.9,1,1, 0.324, 10435.377, 327.908, 52678.255 23/01/20,01:38:35,01,10,1, 11.9,1,1, 0.324, 10435.402, 327.912, 52678.283 23/01/20,01:38:35,02,10,1, 11.9,1,1, 0.324, 10435.396, 327.893, 52678.279 23/01/20,01:38:35,03,10,1, 11.9,1,1, 0.324, 10435.383, 327.897, 52678.302 23/01/20,01:38:35,04,10,1, 11.9,1,1, 0.324, 10435.395, 327.880, 52678.237 23/01/20,01:38:35,05,10,1, 11.9,1,1, 0.324, 10435.435, 327.930, 52678.289 23/01/20,01:38:35,06,10,1, 11.9,1,1, 0.324, 10435.408, 327.944, 52678.296 23/01/20,01:38:35,07,10,1, 11.9,1,1, 0.324, 10435.418, 327.922, 52678.260 23/01/20,01:38:35,08,10,1, 11.9,1,1, 0.324, 10435.423, 327.962, 52678.270 23/01/20,01:38:35,09,10,1, 11.9,1,1, 0.324, 10435.425, 327.958, 52678.287 23/01/20,01:38:35,10,10,1, 11.9,1,1, 0.324, 10435.426, 327.943, 52678.301 23/01/20,01:38:35,11,10,1, 11.9,1,1, 0.324, 10435.439, 327.953, 52678.264 23/01/20,01:38:35,12,10,1, 11.9,1,1, 0.324, 10435.432, 327.930, 52678.275 23/01/20,01:38:35,13,10,1, 11.9,1,1, 0.324, 10435.427, 327.958, 52678.293 23/01/20,01:38:35,14,10,1, 11.9,1,1, 0.324, 10435.447, 327.921, 52678.269 23/01/20,01:38:35,15,10,1, 11.9,1,1, 0.324, 10435.460, 327.978, 52678.322 23/01/20,01:38:35,16,10,1, 11.9,1,1, 0.324, 10435.453, 327.959, 52678.311 23/01/20,01:38:35,17,10,1, 11.9,1,1, 0.324, 10435.455, 327.952, 52678.283 23/01/20,01:38:35,18,10,1, 11.9,1,1, 0.324, 10435.446, 327.944, 52678.263 23/01/20,01:38:35,19,10,1, 11.9,1,1, 0.324, 10435.464, 327.980, 52678.326 23/01/20,01:38:36,00,10,1, 11.8,1,1, 0.322, 10435.461, 327.980, 52678.326 23/01/20,01:38:36,01,10,1, 11.8,1,1, 0.322, 10435.451, 327.948, 52678.243 23/01/20,01:38:36,02,10,1, 11.8,1,1, 0.322, 10435.441, 327.909, 52678.259 23/01/20,01:38:36,03,10,1, 11.8,1,1, 0.322, 10435.458, 327.914, 52678.220 23/01/20,01:38:36,04,10,1, 11.8,1,1, 0.322, 10435.463, 327.917, 52678.245 23/01/20,01:38:36,05,10,1, 11.8,1,1, 0.322, 10435.466, 327.939, 52678.285 23/01/20,01:38:36,06,10,1, 11.8,1,1, 0.322, 10435.483, 327.946, 52678.273 23/01/20,01:38:36,07,10,1, 11.8,1,1, 0.322, 10435.509, 327.991, 52678.306 23/01/20,01:38:36,08,10,1, 11.8,1,1, 0.322, 10435.465, 327.956, 52678.274 23/01/20,01:38:36,09,10,1, 11.8,1,1, 0.322, 10435.475, 327.914, 52678.254 23/01/20,01:38:36,10,10,1, 11.8,1,1, 0.322, 10435.478, 327.923, 52678.235 23/01/20,01:38:36,11,10,1, 11.8,1,1, 0.322, 10435.481, 327.942, 52678.249 23/01/20,01:38:36,12,10,1, 11.8,1,1, 0.322, 10435.494, 327.966, 52678.308 23/01/20,01:38:36,13,10,1, 11.8,1,1, 0.322, 10435.540, 327.991, 52678.318 23/01/20,01:38:36,14,10,1, 11.8,1,1, 0.322, 10435.516, 327.968, 52678.284 23/01/20,01:38:36,15,10,1, 11.8,1,1, 0.322, 10435.511, 327.953, 52678.288 23/01/20,01:38:36,16,10,1, 11.8,1,1, 0.322, 10435.512, 327.925, 52678.286 23/01/20,01:38:36,17,10,1, 11.8,1,1, 0.322, 10435.516, 327.956, 52678.267 23/01/20,01:38:36,18,10,1, 11.8,1,1, 0.322, 10435.519, 327.990, 52678.299 23/01/20,01:38:36,19,10,1, 11.8,1,1, 0.322, 10435.513, 327.950, 52678.266 23/01/20,01:38:37,00,09,1, 11.9,1,1, 0.324, 10435.511, 327.950, 52678.266 23/01/20,01:38:37,01,09,1, 11.9,1,1, 0.324, 10435.559, 327.989, 52678.278 23/01/20,01:38:37,02,09,1, 11.9,1,1, 0.324, 10435.518, 327.933, 52678.255 23/01/20,01:38:37,03,09,1, 11.9,1,1, 0.324, 10435.534, 327.929, 52678.243 23/01/20,01:38:37,04,09,1, 11.9,1,1, 0.324, 10435.549, 328.000, 52678.278 23/01/20,01:38:37,05,09,1, 11.9,1,1, 0.324, 10435.527, 327.949, 52678.314 23/01/20,01:38:37,06,09,1, 11.9,1,1, 0.324, 10435.572, 327.986, 52678.280 23/01/20,01:38:37,07,09,1, 11.9,1,1, 0.324, 10435.556, 327.993, 52678.247 23/01/20,01:38:37,08,09,1, 11.9,1,1, 0.324, 10435.536, 327.976, 52678.251 23/01/20,01:38:37,09,09,1, 11.9,1,1, 0.324, 10435.539, 327.985, 52678.300 23/01/20,01:38:37,10,09,1, 11.9,1,1, 0.324, 10435.569, 327.978, 52678.278 23/01/20,01:38:37,11,09,1, 11.9,1,1, 0.324, 10435.534, 327.948, 52678.225 23/01/20,01:38:37,12,09,1, 11.9,1,1, 0.324, 10435.541, 327.982, 52678.313 23/01/20,01:38:37,13,09,1, 11.9,1,1, 0.324, 10435.583, 328.011, 52678.317 23/01/20,01:38:37,14,09,1, 11.9,1,1, 0.324, 10435.573, 328.026, 52678.321 23/01/20,01:38:37,15,09,1, 11.9,1,1, 0.324, 10435.588, 328.016, 52678.315 23/01/20,01:38:37,16,09,1, 11.9,1,1, 0.324, 10435.556, 328.010, 52678.300 23/01/20,01:38:37,17,09,1, 11.9,1,1, 0.324, 10435.570, 327.986, 52678.291 23/01/20,01:38:37,18,09,1, 11.9,1,1, 0.324, 10435.560, 327.979, 52678.257 23/01/20,01:38:37,19,09,1, 11.9,1,1, 0.324, 10435.551, 327.962, 52678.247 23/01/20,01:38:38,00,10,1, 11.8,1,1, 0.328, 10435.544, 327.962, 52678.247 23/01/20,01:38:38,01,10,1, 11.8,1,1, 0.328, 10435.574, 327.982, 52678.248 23/01/20,01:38:38,02,10,1, 11.8,1,1, 0.328, 10435.558, 327.959, 52678.236 23/01/20,01:38:38,03,10,1, 11.8,1,1, 0.328, 10435.564, 327.957, 52678.203 23/01/20,01:38:38,04,10,1, 11.8,1,1, 0.328, 10435.603, 327.985, 52678.291 23/01/20,01:38:38,05,10,1, 11.8,1,1, 0.328, 10435.584, 328.007, 52678.303 23/01/20,01:38:38,06,10,1, 11.8,1,1, 0.328, 10435.583, 327.974, 52678.165 23/01/20,01:38:38,07,10,1, 11.8,1,1, 0.328, 10435.624, 327.946, 52678.149 23/01/20,01:38:38,08,10,1, 11.8,1,1, 0.328, 10435.586, 328.022, 52678.224 23/01/20,01:38:38,09,10,1, 11.8,1,1, 0.328, 10435.587, 327.992, 52678.212 23/01/20,01:38:38,10,10,1, 11.8,1,1, 0.328, 10435.591, 327.947, 52678.256 23/01/20,01:38:38,11,10,1, 11.8,1,1, 0.328, 10435.582, 327.977, 52678.215 23/01/20,01:38:38,12,10,1, 11.8,1,1, 0.328, 10435.597, 327.984, 52678.256 23/01/20,01:38:38,13,10,1, 11.8,1,1, 0.328, 10435.603, 327.967, 52678.254 23/01/20,01:38:38,14,10,1, 11.8,1,1, 0.328, 10435.606, 328.011, 52678.281 23/01/20,01:38:38,15,10,1, 11.8,1,1, 0.328, 10435.551, 327.958, 52678.126 23/01/20,01:38:38,16,10,1, 11.8,1,1, 0.328, 10435.604, 327.973, 52678.320 23/01/20,01:38:38,17,10,1, 11.8,1,1, 0.328, 10435.597, 327.992, 52678.208 23/01/20,01:38:38,18,10,1, 11.8,1,1, 0.328, 10435.626, 327.985, 52678.231 23/01/20,01:38:38,19,10,1, 11.8,1,1, 0.328, 10435.603, 327.963, 52678.239 23/01/20,01:38:39,00,10,1, 11.9,1,1, 0.328, 10435.603, 327.963, 52678.239 23/01/20,01:38:39,01,10,1, 11.9,1,1, 0.328, 10435.589, 328.012, 52678.251 23/01/20,01:38:39,02,10,1, 11.9,1,1, 0.328, 10435.616, 327.973, 52678.238 23/01/20,01:38:39,03,10,1, 11.9,1,1, 0.328, 10435.615, 327.978, 52678.220 23/01/20,01:38:39,04,10,1, 11.9,1,1, 0.328, 10435.604, 328.007, 52678.251 23/01/20,01:38:39,05,10,1, 11.9,1,1, 0.328, 10435.578, 327.983, 52678.194 23/01/20,01:38:39,06,10,1, 11.9,1,1, 0.328, 10435.668, 327.988, 52678.167 23/01/20,01:38:39,07,10,1, 11.9,1,1, 0.328, 10435.619, 328.011, 52678.226 23/01/20,01:38:39,08,10,1, 11.9,1,1, 0.328, 10435.594, 327.985, 52678.223 23/01/20,01:38:39,09,10,1, 11.9,1,1, 0.328, 10435.611, 328.011, 52678.243 23/01/20,01:38:39,10,10,1, 11.9,1,1, 0.328, 10435.641, 327.985, 52678.214 23/01/20,01:38:39,11,10,1, 11.9,1,1, 0.328, 10435.640, 328.019, 52678.238 23/01/20,01:38:39,12,10,1, 11.9,1,1, 0.328, 10435.614, 328.015, 52678.232 23/01/20,01:38:39,13,10,1, 11.9,1,1, 0.328, 10435.619, 327.980, 52678.170 23/01/20,01:38:39,14,10,1, 11.9,1,1, 0.328, 10435.608, 327.992, 52678.206 23/01/20,01:38:39,15,10,1, 11.9,1,1, 0.328, 10435.638, 328.015, 52678.185 23/01/20,01:38:39,16,10,1, 11.9,1,1, 0.328, 10435.644, 327.978, 52678.205 23/01/20,01:38:39,17,10,1, 11.9,1,1, 0.328, 10435.615, 327.983, 52678.178 23/01/20,01:38:39,18,10,1, 11.9,1,1, 0.328, 10435.631, 328.001, 52678.241 23/01/20,01:38:39,19,10,1, 11.9,1,1, 0.328, 10435.627, 327.963, 52678.210 23/01/20,01:38:40,00,10,1, 11.9,1,1, 0.327, 10435.619, 327.963, 52678.210 23/01/20,01:38:40,01,10,1, 11.9,1,1, 0.327, 10435.609, 327.978, 52678.133 23/01/20,01:38:40,02,10,1, 11.9,1,1, 0.327, 10435.651, 328.024, 52678.190 23/01/20,01:38:40,03,10,1, 11.9,1,1, 0.327, 10435.612, 327.976, 52678.162 23/01/20,01:38:40,04,10,1, 11.9,1,1, 0.327, 10435.651, 328.008, 52678.224 23/01/20,01:38:40,05,10,1, 11.9,1,1, 0.327, 10435.645, 328.036, 52678.211 23/01/20,01:38:40,06,10,1, 11.9,1,1, 0.327, 10435.620, 328.000, 52678.188 23/01/20,01:38:40,07,10,1, 11.9,1,1, 0.327, 10435.634, 328.024, 52678.219 23/01/20,01:38:40,08,10,1, 11.9,1,1, 0.327, 10435.644, 327.985, 52678.191 23/01/20,01:38:40,09,10,1, 11.9,1,1, 0.327, 10435.631, 327.975, 52678.182 23/01/20,01:38:40,10,10,1, 11.9,1,1, 0.327, 10435.649, 328.017, 52678.215 23/01/20,01:38:40,11,10,1, 11.9,1,1, 0.327, 10435.603, 327.998, 52678.210 23/01/20,01:38:40,12,10,1, 11.9,1,1, 0.327, 10435.658, 327.975, 52678.201 23/01/20,01:38:40,13,10,1, 11.9,1,1, 0.327, 10435.622, 328.038, 52678.182 23/01/20,01:38:40,14,10,1, 11.9,1,1, 0.327, 10435.650, 328.025, 52678.216 23/01/20,01:38:40,15,10,1, 11.9,1,1, 0.327, 10435.670, 327.974, 52678.247 23/01/20,01:38:40,16,10,1, 11.9,1,1, 0.327, 10435.656, 328.039, 52678.257 23/01/20,01:38:40,17,10,1, 11.9,1,1, 0.327, 10435.639, 328.006, 52678.227 23/01/20,01:38:40,18,10,1, 11.9,1,1, 0.327, 10435.683, 328.011, 52678.354 23/01/20,01:38:40,19,10,1, 11.9,1,1, 0.327, 10435.640, 328.007, 52678.138 23/01/20,01:38:41,00,10,1, 11.9,1,1, 0.324, 10435.636, 328.007, 52678.138 23/01/20,01:38:41,01,10,1, 11.9,1,1, 0.324, 10435.650, 328.010, 52678.220 23/01/20,01:38:41,02,10,1, 11.9,1,1, 0.324, 10435.652, 328.005, 52678.191 23/01/20,01:38:41,03,10,1, 11.9,1,1, 0.324, 10435.672, 327.988, 52678.155 23/01/20,01:38:41,04,10,1, 11.9,1,1, 0.324, 10435.674, 328.029, 52678.214 23/01/20,01:38:41,05,10,1, 11.9,1,1, 0.324, 10435.659, 328.012, 52678.214 23/01/20,01:38:41,06,10,1, 11.9,1,1, 0.324, 10435.652, 327.985, 52678.195 23/01/20,01:38:41,07,10,1, 11.9,1,1, 0.324, 10435.650, 328.008, 52678.156 23/01/20,01:38:41,08,10,1, 11.9,1,1, 0.324, 10435.666, 328.041, 52678.223 23/01/20,01:38:41,09,10,1, 11.9,1,1, 0.324, 10435.642, 328.040, 52678.192 23/01/20,01:38:41,10,10,1, 11.9,1,1, 0.324, 10435.647, 328.059, 52678.207 23/01/20,01:38:41,11,10,1, 11.9,1,1, 0.324, 10435.663, 328.033, 52678.210 23/01/20,01:38:41,12,10,1, 11.9,1,1, 0.324, 10435.658, 328.049, 52678.215 23/01/20,01:38:41,13,10,1, 11.9,1,1, 0.324, 10435.649, 328.037, 52678.196 23/01/20,01:38:41,14,10,1, 11.9,1,1, 0.324, 10435.669, 328.057, 52678.192 23/01/20,01:38:41,15,10,1, 11.9,1,1, 0.324, 10435.690, 328.046, 52678.216 23/01/20,01:38:41,16,10,1, 11.9,1,1, 0.324, 10435.682, 328.036, 52678.184 23/01/20,01:38:41,17,10,1, 11.9,1,1, 0.324, 10435.662, 328.042, 52678.197 23/01/20,01:38:41,18,10,1, 11.9,1,1, 0.324, 10435.673, 328.063, 52678.230 23/01/20,01:38:41,19,10,1, 11.9,1,1, 0.324, 10435.645, 328.025, 52678.189 23/01/20,01:38:42,00,10,1, 11.8,1,1, 0.325, 10435.644, 328.025, 52678.189 23/01/20,01:38:42,01,10,1, 11.8,1,1, 0.325, 10435.650, 328.016, 52678.199 23/01/20,01:38:42,02,10,1, 11.8,1,1, 0.325, 10435.661, 328.088, 52678.171 23/01/20,01:38:42,03,10,1, 11.8,1,1, 0.325, 10435.676, 328.041, 52678.166 23/01/20,01:38:42,04,10,1, 11.8,1,1, 0.325, 10435.679, 328.062, 52678.174 23/01/20,01:38:42,05,10,1, 11.8,1,1, 0.325, 10435.647, 328.022, 52678.144 23/01/20,01:38:42,06,10,1, 11.8,1,1, 0.325, 10435.652, 328.041, 52678.161 23/01/20,01:38:42,07,10,1, 11.8,1,1, 0.325, 10435.692, 328.078, 52678.206 23/01/20,01:38:42,08,10,1, 11.8,1,1, 0.325, 10435.658, 328.047, 52678.167 23/01/20,01:38:42,09,10,1, 11.8,1,1, 0.325, 10435.643, 328.025, 52678.157 23/01/20,01:38:42,10,10,1, 11.8,1,1, 0.325, 10435.691, 328.059, 52678.176 23/01/20,01:38:42,11,10,1, 11.8,1,1, 0.325, 10435.670, 328.093, 52678.200 23/01/20,01:38:42,12,10,1, 11.8,1,1, 0.325, 10435.685, 328.092, 52678.181 23/01/20,01:38:42,13,10,1, 11.8,1,1, 0.325, 10435.694, 328.111, 52678.193 23/01/20,01:38:42,14,10,1, 11.8,1,1, 0.325, 10435.669, 328.077, 52678.161 23/01/20,01:38:42,15,10,1, 11.8,1,1, 0.325, 10435.640, 328.038, 52678.147 23/01/20,01:38:42,16,10,1, 11.8,1,1, 0.325, 10435.654, 328.051, 52678.186 23/01/20,01:38:42,17,10,1, 11.8,1,1, 0.325, 10435.652, 328.037, 52678.173 23/01/20,01:38:42,18,10,1, 11.8,1,1, 0.325, 10435.670, 328.062, 52678.142 23/01/20,01:38:42,19,10,1, 11.8,1,1, 0.325, 10435.698, 328.103, 52678.236 23/01/20,01:38:43,00,10,1, 11.9,1,1, 0.329, 10435.694, 328.103, 52678.236 23/01/20,01:38:43,01,10,1, 11.9,1,1, 0.329, 10435.696, 328.128, 52678.240 23/01/20,01:38:43,02,10,1, 11.9,1,1, 0.329, 10435.687, 328.064, 52678.199 23/01/20,01:38:43,03,10,1, 11.9,1,1, 0.329, 10435.655, 328.078, 52678.175 23/01/20,01:38:43,04,10,1, 11.9,1,1, 0.329, 10435.694, 328.098, 52678.199 23/01/20,01:38:43,05,10,1, 11.9,1,1, 0.329, 10435.696, 328.101, 52678.208 23/01/20,01:38:43,06,10,1, 11.9,1,1, 0.329, 10435.660, 328.050, 52678.177 23/01/20,01:38:43,07,10,1, 11.9,1,1, 0.329, 10435.684, 328.061, 52678.171 23/01/20,01:38:43,08,10,1, 11.9,1,1, 0.329, 10435.668, 328.080, 52678.182 23/01/20,01:38:43,09,10,1, 11.9,1,1, 0.329, 10435.652, 328.052, 52678.210 23/01/20,01:38:43,10,10,1, 11.9,1,1, 0.329, 10435.664, 328.055, 52678.139 23/01/20,01:38:43,11,10,1, 11.9,1,1, 0.329, 10435.681, 328.112, 52678.164 23/01/20,01:38:43,12,10,1, 11.9,1,1, 0.329, 10435.661, 328.082, 52678.035 23/01/20,01:38:43,13,10,1, 11.9,1,1, 0.329, 10435.659, 328.085, 52678.192 23/01/20,01:38:43,14,10,1, 11.9,1,1, 0.329, 10435.675, 328.106, 52678.202 23/01/20,01:38:43,15,10,1, 11.9,1,1, 0.329, 10435.681, 328.093, 52678.177 23/01/20,01:38:43,16,10,1, 11.9,1,1, 0.329, 10435.657, 328.097, 52678.177 23/01/20,01:38:43,17,10,1, 11.9,1,1, 0.329, 10435.666, 328.125, 52678.212 23/01/20,01:38:43,18,10,1, 11.9,1,1, 0.329, 10435.678, 328.117, 52678.181 23/01/20,01:38:43,19,10,1, 11.9,1,1, 0.329, 10435.678, 328.135, 52678.147 23/01/20,01:38:44,00,09,1, 11.8,1,1, 0.326, 10435.678, 328.135, 52678.147 23/01/20,01:38:44,01,09,1, 11.8,1,1, 0.326, 10435.662, 328.116, 52678.157 23/01/20,01:38:44,02,09,1, 11.8,1,1, 0.326, 10435.666, 328.135, 52678.187 23/01/20,01:38:44,03,09,1, 11.8,1,1, 0.326, 10435.669, 328.107, 52678.163 23/01/20,01:38:44,04,09,1, 11.8,1,1, 0.326, 10435.689, 328.129, 52678.229 23/01/20,01:38:44,05,09,1, 11.8,1,1, 0.326, 10435.694, 328.117, 52678.175 23/01/20,01:38:44,06,09,1, 11.8,1,1, 0.326, 10435.698, 328.127, 52678.179 23/01/20,01:38:44,07,09,1, 11.8,1,1, 0.326, 10435.696, 328.154, 52678.195 23/01/20,01:38:44,08,09,1, 11.8,1,1, 0.326, 10435.677, 328.113, 52678.193 23/01/20,01:38:44,09,09,1, 11.8,1,1, 0.326, 10435.676, 328.111, 52678.139 23/01/20,01:38:44,10,09,1, 11.8,1,1, 0.326, 10435.677, 328.116, 52678.157 23/01/20,01:38:44,11,09,1, 11.8,1,1, 0.326, 10435.674, 328.133, 52678.204 23/01/20,01:38:44,12,09,1, 11.8,1,1, 0.326, 10435.685, 328.117, 52678.184 23/01/20,01:38:44,13,09,1, 11.8,1,1, 0.326, 10435.695, 328.121, 52678.175 23/01/20,01:38:44,14,09,1, 11.8,1,1, 0.326, 10435.684, 328.113, 52678.148 23/01/20,01:38:44,15,09,1, 11.8,1,1, 0.326, 10435.660, 328.129, 52678.150 23/01/20,01:38:44,16,09,1, 11.8,1,1, 0.326, 10435.675, 328.109, 52678.099 23/01/20,01:38:44,17,09,1, 11.8,1,1, 0.326, 10435.656, 328.095, 52678.140 23/01/20,01:38:44,18,09,1, 11.8,1,1, 0.326, 10435.680, 328.109, 52678.146 23/01/20,01:38:44,19,09,1, 11.8,1,1, 0.326, 10435.687, 328.156, 52678.177 23/01/20,01:38:45,00,09,1, 11.8,1,1, 0.325, 10435.686, 328.156, 52678.177 23/01/20,01:38:45,01,09,1, 11.8,1,1, 0.325, 10435.697, 328.150, 52678.193 23/01/20,01:38:45,02,09,1, 11.8,1,1, 0.325, 10435.668, 328.132, 52678.134 23/01/20,01:38:45,03,09,1, 11.8,1,1, 0.325, 10435.665, 328.155, 52678.165 23/01/20,01:38:45,04,09,1, 11.8,1,1, 0.325, 10435.710, 328.154, 52678.189 23/01/20,01:38:45,05,09,1, 11.8,1,1, 0.325, 10435.676, 328.171, 52678.167 23/01/20,01:38:45,06,09,1, 11.8,1,1, 0.325, 10435.672, 328.146, 52678.148 23/01/20,01:38:45,07,09,1, 11.8,1,1, 0.325, 10435.676, 328.166, 52678.164 23/01/20,01:38:45,08,09,1, 11.8,1,1, 0.325, 10435.704, 328.186, 52678.179 23/01/20,01:38:45,09,09,1, 11.8,1,1, 0.325, 10435.698, 328.170, 52678.142 23/01/20,01:38:45,10,09,1, 11.8,1,1, 0.325, 10435.678, 328.185, 52678.152 23/01/20,01:38:45,11,09,1, 11.8,1,1, 0.325, 10435.698, 328.150, 52678.172 23/01/20,01:38:45,12,09,1, 11.8,1,1, 0.325, 10435.693, 328.175, 52678.133 23/01/20,01:38:45,13,09,1, 11.8,1,1, 0.325, 10435.670, 328.148, 52678.147 23/01/20,01:38:45,14,09,1, 11.8,1,1, 0.325, 10435.671, 328.173, 52678.140 23/01/20,01:38:45,15,09,1, 11.8,1,1, 0.325, 10435.667, 328.125, 52678.128 23/01/20,01:38:45,16,09,1, 11.8,1,1, 0.325, 10435.709, 328.214, 52678.211 23/01/20,01:38:45,17,09,1, 11.8,1,1, 0.325, 10435.678, 328.178, 52678.149 23/01/20,01:38:45,18,09,1, 11.8,1,1, 0.325, 10435.701, 328.167, 52678.164 23/01/20,01:38:45,19,09,1, 11.8,1,1, 0.325, 10435.680, 328.171, 52678.149 23/01/20,01:38:46,00,09,1, 11.8,1,1, 0.327, 10435.678, 328.171, 52678.149 23/01/20,01:38:46,01,09,1, 11.8,1,1, 0.327, 10435.687, 328.170, 52678.157 23/01/20,01:38:46,02,09,1, 11.8,1,1, 0.327, 10435.689, 328.159, 52678.152 23/01/20,01:38:46,03,09,1, 11.8,1,1, 0.327, 10435.672, 328.155, 52678.149 23/01/20,01:38:46,04,09,1, 11.8,1,1, 0.327, 10435.700, 328.189, 52678.247 23/01/20,01:38:46,05,09,1, 11.8,1,1, 0.327, 10435.640, 328.217, 52678.238 23/01/20,01:38:46,06,09,1, 11.8,1,1, 0.327, 10435.680, 328.209, 52678.187 23/01/20,01:38:46,07,09,1, 11.8,1,1, 0.327, 10435.699, 328.155, 52677.977 23/01/20,01:38:46,08,09,1, 11.8,1,1, 0.327, 10435.704, 328.174, 52678.128 23/01/20,01:38:46,09,09,1, 11.8,1,1, 0.327, 10435.692, 328.189, 52678.118 23/01/20,01:38:46,10,09,1, 11.8,1,1, 0.327, 10435.709, 328.205, 52678.152 23/01/20,01:38:46,11,09,1, 11.8,1,1, 0.327, 10435.664, 328.194, 52678.130 23/01/20,01:38:46,12,09,1, 11.8,1,1, 0.327, 10435.661, 328.173, 52678.140 23/01/20,01:38:46,13,09,1, 11.8,1,1, 0.327, 10435.680, 328.217, 52678.163 23/01/20,01:38:46,14,09,1, 11.8,1,1, 0.327, 10435.666, 328.228, 52678.150 23/01/20,01:38:46,15,09,1, 11.8,1,1, 0.327, 10435.689, 328.215, 52678.193 23/01/20,01:38:46,16,09,1, 11.8,1,1, 0.327, 10435.668, 328.181, 52678.113 23/01/20,01:38:46,17,09,1, 11.8,1,1, 0.327, 10435.667, 328.241, 52678.143 23/01/20,01:38:46,18,09,1, 11.8,1,1, 0.327, 10435.662, 328.210, 52678.140 23/01/20,01:38:46,19,09,1, 11.8,1,1, 0.327, 10435.654, 328.188, 52678.107 23/01/20,01:38:47,00,09,1, 11.9,1,1, 0.324, 10435.653, 328.188, 52678.107 23/01/20,01:38:47,01,09,1, 11.9,1,1, 0.324, 10435.683, 328.219, 52678.131 23/01/20,01:38:47,02,09,1, 11.9,1,1, 0.324, 10435.670, 328.214, 52678.135 23/01/20,01:38:47,03,09,1, 11.9,1,1, 0.324, 10435.661, 328.192, 52678.071 23/01/20,01:38:47,04,09,1, 11.9,1,1, 0.324, 10435.659, 328.237, 52678.130 23/01/20,01:38:47,05,09,1, 11.9,1,1, 0.324, 10435.645, 328.214, 52678.130 23/01/20,01:38:47,06,09,1, 11.9,1,1, 0.324, 10435.660, 328.210, 52678.146 23/01/20,01:38:47,07,09,1, 11.9,1,1, 0.324, 10435.674, 328.230, 52678.130 23/01/20,01:38:47,08,09,1, 11.9,1,1, 0.324, 10435.689, 328.203, 52678.123 23/01/20,01:38:47,09,09,1, 11.9,1,1, 0.324, 10435.650, 328.235, 52678.150 23/01/20,01:38:47,10,09,1, 11.9,1,1, 0.324, 10435.661, 328.207, 52678.131 23/01/20,01:38:47,11,09,1, 11.9,1,1, 0.324, 10435.648, 328.174, 52678.114 23/01/20,01:38:47,12,09,1, 11.9,1,1, 0.324, 10435.649, 328.209, 52678.099 23/01/20,01:38:47,13,09,1, 11.9,1,1, 0.324, 10435.690, 328.225, 52678.064 23/01/20,01:38:47,14,09,1, 11.9,1,1, 0.324, 10435.651, 328.243, 52678.267 23/01/20,01:38:47,15,09,1, 11.9,1,1, 0.324, 10435.681, 328.184, 52678.096 23/01/20,01:38:47,16,09,1, 11.9,1,1, 0.324, 10435.685, 328.258, 52678.139 23/01/20,01:38:47,17,09,1, 11.9,1,1, 0.324, 10435.660, 328.228, 52678.118 23/01/20,01:38:47,18,09,1, 11.9,1,1, 0.324, 10435.660, 328.220, 52678.129 23/01/20,01:38:47,19,09,1, 11.9,1,1, 0.324, 10435.657, 328.209, 52678.117 23/01/20,01:38:48,00,10,1, 11.9,1,1, 0.324, 10435.653, 328.209, 52678.117 23/01/20,01:38:48,01,10,1, 11.9,1,1, 0.324, 10435.660, 328.225, 52678.129 23/01/20,01:38:48,02,10,1, 11.9,1,1, 0.324, 10435.662, 328.228, 52678.129 23/01/20,01:38:48,03,10,1, 11.9,1,1, 0.324, 10435.654, 328.226, 52678.150 23/01/20,01:38:48,04,10,1, 11.9,1,1, 0.324, 10435.648, 328.195, 52678.119 23/01/20,01:38:48,05,10,1, 11.9,1,1, 0.324, 10435.662, 328.230, 52678.126 23/01/20,01:38:48,06,10,1, 11.9,1,1, 0.324, 10435.664, 328.256, 52678.137 23/01/20,01:38:48,07,10,1, 11.9,1,1, 0.324, 10435.652, 328.242, 52678.134 23/01/20,01:38:48,08,10,1, 11.9,1,1, 0.324, 10435.659, 328.250, 52678.140 23/01/20,01:38:48,09,10,1, 11.9,1,1, 0.324, 10435.685, 328.253, 52678.126 23/01/20,01:38:48,10,10,1, 11.9,1,1, 0.324, 10435.646, 328.278, 52678.117 23/01/20,01:38:48,11,10,1, 11.9,1,1, 0.324, 10435.670, 328.285, 52678.120 23/01/20,01:38:48,12,10,1, 11.9,1,1, 0.324, 10435.674, 328.264, 52678.133 23/01/20,01:38:48,13,10,1, 11.9,1,1, 0.324, 10435.650, 328.250, 52678.087 23/01/20,01:38:48,14,10,1, 11.9,1,1, 0.324, 10435.670, 328.263, 52678.118 23/01/20,01:38:48,15,10,1, 11.9,1,1, 0.324, 10435.664, 328.248, 52678.075 23/01/20,01:38:48,16,10,1, 11.9,1,1, 0.324, 10435.668, 328.243, 52678.105 23/01/20,01:38:48,17,10,1, 11.9,1,1, 0.324, 10435.632, 328.238, 52678.106 23/01/20,01:38:48,18,10,1, 11.9,1,1, 0.324, 10435.656, 328.246, 52678.127 23/01/20,01:38:48,19,10,1, 11.9,1,1, 0.324, 10435.665, 328.271, 52678.159 23/01/20,01:38:49,00,09,1, 11.9,1,1, 0.325, 10435.661, 328.271, 52678.159 23/01/20,01:38:49,01,09,1, 11.9,1,1, 0.325, 10435.635, 328.235, 52678.075 23/01/20,01:38:49,02,09,1, 11.9,1,1, 0.325, 10435.661, 328.224, 52677.968 23/01/20,01:38:49,03,09,1, 11.9,1,1, 0.325, 10435.638, 328.264, 52678.109 23/01/20,01:38:49,04,09,1, 11.9,1,1, 0.325, 10435.650, 328.282, 52678.137 23/01/20,01:38:49,05,09,1, 11.9,1,1, 0.325, 10435.656, 328.265, 52678.106 23/01/20,01:38:49,06,09,1, 11.9,1,1, 0.325, 10435.646, 328.257, 52678.080 23/01/20,01:38:49,07,09,1, 11.9,1,1, 0.325, 10435.668, 328.303, 52678.121 23/01/20,01:38:49,08,09,1, 11.9,1,1, 0.325, 10435.647, 328.255, 52678.072 23/01/20,01:38:49,09,09,1, 11.9,1,1, 0.325, 10435.663, 328.295, 52678.152 23/01/20,01:38:49,10,09,1, 11.9,1,1, 0.325, 10435.668, 328.250, 52678.121 23/01/20,01:38:49,11,09,1, 11.9,1,1, 0.325, 10435.687, 328.291, 52678.099 23/01/20,01:38:49,12,09,1, 11.9,1,1, 0.325, 10435.627, 328.283, 52678.074 23/01/20,01:38:49,13,09,1, 11.9,1,1, 0.325, 10435.669, 328.256, 52678.137 23/01/20,01:38:49,14,09,1, 11.9,1,1, 0.325, 10435.657, 328.292, 52678.103 23/01/20,01:38:49,15,09,1, 11.9,1,1, 0.325, 10435.657, 328.304, 52678.106 23/01/20,01:38:49,16,09,1, 11.9,1,1, 0.325, 10435.642, 328.286, 52678.076 23/01/20,01:38:49,17,09,1, 11.9,1,1, 0.325, 10435.638, 328.286, 52678.084 23/01/20,01:38:49,18,09,1, 11.9,1,1, 0.325, 10435.673, 328.294, 52678.137 23/01/20,01:38:49,19,09,1, 11.9,1,1, 0.325, 10435.669, 328.279, 52678.129 23/01/20,01:38:50,00,10,1, 11.8,1,1, 0.325, 10435.661, 328.279, 52678.129 23/01/20,01:38:50,01,10,1, 11.8,1,1, 0.325, 10435.660, 328.282, 52678.108 23/01/20,01:38:50,02,10,1, 11.8,1,1, 0.325, 10435.651, 328.277, 52678.083 23/01/20,01:38:50,03,10,1, 11.8,1,1, 0.325, 10435.655, 328.289, 52678.138 23/01/20,01:38:50,04,10,1, 11.8,1,1, 0.325, 10435.676, 328.286, 52678.133 23/01/20,01:38:50,05,10,1, 11.8,1,1, 0.325, 10435.687, 328.294, 52678.095 23/01/20,01:38:50,06,10,1, 11.8,1,1, 0.325, 10435.658, 328.300, 52678.054 23/01/20,01:38:50,07,10,1, 11.8,1,1, 0.325, 10435.657, 328.299, 52678.100 23/01/20,01:38:50,08,10,1, 11.8,1,1, 0.325, 10435.665, 328.290, 52678.086 23/01/20,01:38:50,09,10,1, 11.8,1,1, 0.325, 10435.652, 328.313, 52678.085 23/01/20,01:38:50,10,10,1, 11.8,1,1, 0.325, 10435.677, 328.309, 52678.094 23/01/20,01:38:50,11,10,1, 11.8,1,1, 0.325, 10435.659, 328.324, 52678.089 23/01/20,01:38:50,12,10,1, 11.8,1,1, 0.325, 10435.667, 328.311, 52678.107 23/01/20,01:38:50,13,10,1, 11.8,1,1, 0.325, 10435.651, 328.342, 52678.081 23/01/20,01:38:50,14,10,1, 11.8,1,1, 0.325, 10435.648, 328.321, 52678.068 23/01/20,01:38:50,15,10,1, 11.8,1,1, 0.325, 10435.679, 328.306, 52678.113 23/01/20,01:38:50,16,10,1, 11.8,1,1, 0.325, 10435.670, 328.304, 52678.112 23/01/20,01:38:50,17,10,1, 11.8,1,1, 0.325, 10435.681, 328.311, 52678.111 23/01/20,01:38:50,18,10,1, 11.8,1,1, 0.325, 10435.663, 328.312, 52678.088 23/01/20,01:38:50,19,10,1, 11.8,1,1, 0.325, 10435.683, 328.327, 52678.276 23/01/20,01:38:51,00,10,1, 11.9,1,1, 0.323, 10435.678, 328.327, 52678.276 23/01/20,01:38:51,01,10,1, 11.9,1,1, 0.323, 10435.653, 328.303, 52678.072 23/01/20,01:38:51,02,10,1, 11.9,1,1, 0.323, 10435.665, 328.315, 52678.046 23/01/20,01:38:51,03,10,1, 11.9,1,1, 0.323, 10435.692, 328.322, 52678.030 23/01/20,01:38:51,04,10,1, 11.9,1,1, 0.323, 10435.687, 328.339, 52678.082 23/01/20,01:38:51,05,10,1, 11.9,1,1, 0.323, 10435.664, 328.334, 52678.040 23/01/20,01:38:51,06,10,1, 11.9,1,1, 0.323, 10435.680, 328.347, 52678.114 23/01/20,01:38:51,07,10,1, 11.9,1,1, 0.323, 10435.658, 328.344, 52678.061 23/01/20,01:38:51,08,10,1, 11.9,1,1, 0.323, 10435.663, 328.375, 52678.139 23/01/20,01:38:51,09,10,1, 11.9,1,1, 0.323, 10435.662, 328.366, 52678.102 23/01/20,01:38:51,10,10,1, 11.9,1,1, 0.323, 10435.658, 328.318, 52678.073 23/01/20,01:38:51,11,10,1, 11.9,1,1, 0.323, 10435.671, 328.333, 52678.074 23/01/20,01:38:51,12,10,1, 11.9,1,1, 0.323, 10435.633, 328.348, 52678.090 23/01/20,01:38:51,13,10,1, 11.9,1,1, 0.323, 10435.656, 328.368, 52678.071 23/01/20,01:38:51,14,10,1, 11.9,1,1, 0.323, 10435.664, 328.352, 52678.092 23/01/20,01:38:51,15,10,1, 11.9,1,1, 0.323, 10435.669, 328.375, 52678.142 23/01/20,01:38:51,16,10,1, 11.9,1,1, 0.323, 10435.669, 328.351, 52678.095 23/01/20,01:38:51,17,10,1, 11.9,1,1, 0.323, 10435.641, 328.370, 52678.071 23/01/20,01:38:51,18,10,1, 11.9,1,1, 0.323, 10435.644, 328.368, 52678.099 23/01/20,01:38:51,19,10,1, 11.9,1,1, 0.323, 10435.659, 328.377, 52678.065 23/01/20,01:38:52,00,10,1, 11.9,1,1, 0.324, 10435.653, 328.377, 52678.065 23/01/20,01:38:52,01,10,1, 11.9,1,1, 0.324, 10435.657, 328.363, 52678.109 23/01/20,01:38:52,02,10,1, 11.9,1,1, 0.324, 10435.665, 328.364, 52678.071 23/01/20,01:38:52,03,10,1, 11.9,1,1, 0.324, 10435.630, 328.369, 52678.068 23/01/20,01:38:52,04,10,1, 11.9,1,1, 0.324, 10435.645, 328.355, 52678.063 23/01/20,01:38:52,05,10,1, 11.9,1,1, 0.324, 10435.642, 328.363, 52678.073 23/01/20,01:38:52,06,10,1, 11.9,1,1, 0.324, 10435.655, 328.381, 52678.035 23/01/20,01:38:52,07,10,1, 11.9,1,1, 0.324, 10435.644, 328.390, 52678.103 23/01/20,01:38:52,08,10,1, 11.9,1,1, 0.324, 10435.644, 328.366, 52678.081 23/01/20,01:38:52,09,10,1, 11.9,1,1, 0.324, 10435.648, 328.373, 52678.046 23/01/20,01:38:52,10,10,1, 11.9,1,1, 0.324, 10435.624, 328.415, 52678.071 23/01/20,01:38:52,11,10,1, 11.9,1,1, 0.324, 10435.651, 328.380, 52678.047 23/01/20,01:38:52,12,10,1, 11.9,1,1, 0.324, 10435.633, 328.380, 52678.049 23/01/20,01:38:52,13,10,1, 11.9,1,1, 0.324, 10435.624, 328.397, 52678.070 23/01/20,01:38:52,14,10,1, 11.9,1,1, 0.324, 10435.642, 328.382, 52678.060 23/01/20,01:38:52,15,10,1, 11.9,1,1, 0.324, 10435.648, 328.377, 52677.925 23/01/20,01:38:52,16,10,1, 11.9,1,1, 0.324, 10435.649, 328.408, 52678.000 23/01/20,01:38:52,17,10,1, 11.9,1,1, 0.324, 10435.655, 328.412, 52678.032 23/01/20,01:38:52,18,10,1, 11.9,1,1, 0.324, 10435.643, 328.382, 52678.016 23/01/20,01:38:52,19,10,1, 11.9,1,1, 0.324, 10435.638, 328.408, 52678.075 23/01/20,01:38:53,00,10,1, 11.9,1,1, 0.329, 10435.636, 328.408, 52678.075 23/01/20,01:38:53,01,10,1, 11.9,1,1, 0.329, 10435.617, 328.412, 52678.069 23/01/20,01:38:53,02,10,1, 11.9,1,1, 0.329, 10435.608, 328.402, 52678.040 23/01/20,01:38:53,03,10,1, 11.9,1,1, 0.329, 10435.621, 328.377, 52678.075 23/01/20,01:38:53,04,10,1, 11.9,1,1, 0.329, 10435.632, 328.408, 52678.045 23/01/20,01:38:53,05,10,1, 11.9,1,1, 0.329, 10435.615, 328.393, 52678.049 23/01/20,01:38:53,06,10,1, 11.9,1,1, 0.329, 10435.608, 328.413, 52678.052 23/01/20,01:38:53,07,10,1, 11.9,1,1, 0.329, 10435.610, 328.408, 52678.018 23/01/20,01:38:53,08,10,1, 11.9,1,1, 0.329, 10435.581, 328.391, 52678.069 23/01/20,01:38:53,09,10,1, 11.9,1,1, 0.329, 10435.614, 328.435, 52678.018 23/01/20,01:38:53,10,10,1, 11.9,1,1, 0.329, 10435.617, 328.394, 52678.003 23/01/20,01:38:53,11,10,1, 11.9,1,1, 0.329, 10435.637, 328.417, 52678.030 23/01/20,01:38:53,12,10,1, 11.9,1,1, 0.329, 10435.628, 328.383, 52678.051 23/01/20,01:38:53,13,10,1, 11.9,1,1, 0.329, 10435.612, 328.403, 52678.048 23/01/20,01:38:53,14,10,1, 11.9,1,1, 0.329, 10435.615, 328.399, 52677.998 23/01/20,01:38:53,15,10,1, 11.9,1,1, 0.329, 10435.613, 328.400, 52678.071 23/01/20,01:38:53,16,10,1, 11.9,1,1, 0.329, 10435.624, 328.412, 52678.020 23/01/20,01:38:53,17,10,1, 11.9,1,1, 0.329, 10435.599, 328.417, 52678.012 23/01/20,01:38:53,18,10,1, 11.9,1,1, 0.329, 10435.598, 328.396, 52678.017 23/01/20,01:38:53,19,10,1, 11.9,1,1, 0.329, 10435.600, 328.424, 52678.010 23/01/20,01:38:54,00,10,1, 11.8,1,1, 0.327, 10435.594, 328.424, 52678.010 23/01/20,01:38:54,01,10,1, 11.8,1,1, 0.327, 10435.619, 328.435, 52678.026 23/01/20,01:38:54,02,10,1, 11.8,1,1, 0.327, 10435.607, 328.428, 52678.019 23/01/20,01:38:54,03,10,1, 11.8,1,1, 0.327, 10435.593, 328.419, 52678.020 23/01/20,01:38:54,04,10,1, 11.8,1,1, 0.327, 10435.586, 328.422, 52678.030 23/01/20,01:38:54,05,10,1, 11.8,1,1, 0.327, 10435.640, 328.429, 52678.051 23/01/20,01:38:54,06,10,1, 11.8,1,1, 0.327, 10435.602, 328.414, 52678.046 23/01/20,01:38:54,07,10,1, 11.8,1,1, 0.327, 10435.596, 328.435, 52678.049 23/01/20,01:38:54,08,10,1, 11.8,1,1, 0.327, 10435.613, 328.421, 52678.030 23/01/20,01:38:54,09,10,1, 11.8,1,1, 0.327, 10435.571, 328.418, 52678.015 23/01/20,01:38:54,10,10,1, 11.8,1,1, 0.327, 10435.599, 328.427, 52678.047 23/01/20,01:38:54,11,10,1, 11.8,1,1, 0.327, 10435.610, 328.436, 52678.017 23/01/20,01:38:54,12,10,1, 11.8,1,1, 0.327, 10435.601, 328.432, 52677.997 23/01/20,01:38:54,13,10,1, 11.8,1,1, 0.327, 10435.571, 328.443, 52678.049 23/01/20,01:38:54,14,10,1, 11.8,1,1, 0.327, 10435.584, 328.460, 52678.021 23/01/20,01:38:54,15,10,1, 11.8,1,1, 0.327, 10435.567, 328.420, 52678.007 23/01/20,01:38:54,16,10,1, 11.8,1,1, 0.327, 10435.552, 328.463, 52678.043 23/01/20,01:38:54,17,10,1, 11.8,1,1, 0.327, 10435.552, 328.444, 52678.117 23/01/20,01:38:54,18,10,1, 11.8,1,1, 0.327, 10435.538, 328.433, 52678.045 23/01/20,01:38:54,19,10,1, 11.8,1,1, 0.327, 10435.554, 328.449, 52678.031 23/01/20,01:38:55,00,10,1, 12.0,1,1, 0.323, 10435.553, 328.449, 52678.031 23/01/20,01:38:55,01,10,1, 12.0,1,1, 0.323, 10435.556, 328.446, 52678.019 23/01/20,01:38:55,02,10,1, 12.0,1,1, 0.323, 10435.567, 328.471, 52678.007 23/01/20,01:38:55,03,10,1, 12.0,1,1, 0.323, 10435.577, 328.467, 52678.011 23/01/20,01:38:55,04,10,1, 12.0,1,1, 0.323, 10435.560, 328.464, 52678.011 23/01/20,01:38:55,05,10,1, 12.0,1,1, 0.323, 10435.562, 328.455, 52678.018 23/01/20,01:38:55,06,10,1, 12.0,1,1, 0.323, 10435.538, 328.465, 52678.012 23/01/20,01:38:55,07,10,1, 12.0,1,1, 0.323, 10435.564, 328.445, 52678.010 23/01/20,01:38:55,08,10,1, 12.0,1,1, 0.323, 10435.530, 328.467, 52678.024 23/01/20,01:38:55,09,10,1, 12.0,1,1, 0.323, 10435.557, 328.460, 52677.917 23/01/20,01:38:55,10,10,1, 12.0,1,1, 0.323, 10435.515, 328.467, 52678.026 23/01/20,01:38:55,11,10,1, 12.0,1,1, 0.323, 10435.545, 328.473, 52678.057 23/01/20,01:38:55,12,10,1, 12.0,1,1, 0.323, 10435.544, 328.454, 52677.987 23/01/20,01:38:55,13,10,1, 12.0,1,1, 0.323, 10435.553, 328.482, 52678.028 23/01/20,01:38:55,14,10,1, 12.0,1,1, 0.323, 10435.528, 328.487, 52678.015 23/01/20,01:38:55,15,10,1, 12.0,1,1, 0.323, 10435.519, 328.476, 52678.207 23/01/20,01:38:55,16,10,1, 12.0,1,1, 0.323, 10435.522, 328.486, 52678.064 23/01/20,01:38:55,17,10,1, 12.0,1,1, 0.323, 10435.528, 328.453, 52677.995 23/01/20,01:38:55,18,10,1, 12.0,1,1, 0.323, 10435.509, 328.447, 52678.033 23/01/20,01:38:55,19,10,1, 12.0,1,1, 0.323, 10435.531, 328.488, 52678.034 23/01/20,01:38:56,00,10,1, 11.9,1,1, 0.326, 10435.528, 328.488, 52678.034 23/01/20,01:38:56,01,10,1, 11.9,1,1, 0.326, 10435.541, 328.506, 52678.039 23/01/20,01:38:56,02,10,1, 11.9,1,1, 0.326, 10435.537, 328.533, 52678.027 23/01/20,01:38:56,03,10,1, 11.9,1,1, 0.326, 10435.555, 328.525, 52678.016 23/01/20,01:38:56,04,10,1, 11.9,1,1, 0.326, 10435.550, 328.530, 52678.054 23/01/20,01:38:56,05,10,1, 11.9,1,1, 0.326, 10435.537, 328.532, 52678.032 23/01/20,01:38:56,06,10,1, 11.9,1,1, 0.326, 10435.516, 328.487, 52677.969 23/01/20,01:38:56,07,10,1, 11.9,1,1, 0.326, 10435.530, 328.500, 52678.016 23/01/20,01:38:56,08,10,1, 11.9,1,1, 0.326, 10435.509, 328.494, 52677.997 23/01/20,01:38:56,09,10,1, 11.9,1,1, 0.326, 10435.494, 328.472, 52678.063 23/01/20,01:38:56,10,10,1, 11.9,1,1, 0.326, 10435.476, 328.466, 52677.925 23/01/20,01:38:56,11,10,1, 11.9,1,1, 0.326, 10435.495, 328.480, 52677.979 23/01/20,01:38:56,12,10,1, 11.9,1,1, 0.326, 10435.540, 328.552, 52677.983 23/01/20,01:38:56,13,10,1, 11.9,1,1, 0.326, 10435.488, 328.507, 52677.968 23/01/20,01:38:56,14,10,1, 11.9,1,1, 0.326, 10435.519, 328.548, 52678.021 23/01/20,01:38:56,15,10,1, 11.9,1,1, 0.326, 10435.474, 328.515, 52677.959 23/01/20,01:38:56,16,10,1, 11.9,1,1, 0.326, 10435.504, 328.547, 52678.012 23/01/20,01:38:56,17,10,1, 11.9,1,1, 0.326, 10435.503, 328.555, 52678.031 23/01/20,01:38:56,18,10,1, 11.9,1,1, 0.326, 10435.479, 328.545, 52677.957 23/01/20,01:38:56,19,10,1, 11.9,1,1, 0.326, 10435.479, 328.497, 52677.952 23/01/20,01:38:57,00,10,1, 11.9,1,1, 0.320, 10435.477, 328.497, 52677.952 23/01/20,01:38:57,01,10,1, 11.9,1,1, 0.320, 10435.463, 328.513, 52677.948 23/01/20,01:38:57,02,10,1, 11.9,1,1, 0.320, 10435.485, 328.549, 52677.962 23/01/20,01:38:57,03,10,1, 11.9,1,1, 0.320, 10435.500, 328.571, 52677.979 23/01/20,01:38:57,04,10,1, 11.9,1,1, 0.320, 10435.499, 328.539, 52677.964 23/01/20,01:38:57,05,10,1, 11.9,1,1, 0.320, 10435.456, 328.523, 52677.946 23/01/20,01:38:57,06,10,1, 11.9,1,1, 0.320, 10435.494, 328.550, 52678.021 23/01/20,01:38:57,07,10,1, 11.9,1,1, 0.320, 10435.477, 328.530, 52677.942 23/01/20,01:38:57,08,10,1, 11.9,1,1, 0.320, 10435.489, 328.567, 52677.988 23/01/20,01:38:57,09,10,1, 11.9,1,1, 0.320, 10435.456, 328.545, 52677.958 23/01/20,01:38:57,10,10,1, 11.9,1,1, 0.320, 10435.485, 328.562, 52677.990 23/01/20,01:38:57,11,10,1, 11.9,1,1, 0.320, 10435.471, 328.589, 52678.008 23/01/20,01:38:57,12,10,1, 11.9,1,1, 0.320, 10435.483, 328.550, 52677.964 23/01/20,01:38:57,13,10,1, 11.9,1,1, 0.320, 10435.473, 328.566, 52677.989 23/01/20,01:38:57,14,10,1, 11.9,1,1, 0.320, 10435.501, 328.602, 52678.014 23/01/20,01:38:57,15,10,1, 11.9,1,1, 0.320, 10435.479, 328.588, 52678.007 23/01/20,01:38:57,16,10,1, 11.9,1,1, 0.320, 10435.446, 328.594, 52677.955 23/01/20,01:38:57,17,10,1, 11.9,1,1, 0.320, 10435.462, 328.561, 52677.936 23/01/20,01:38:57,18,10,1, 11.9,1,1, 0.320, 10435.442, 328.559, 52677.940 23/01/20,01:38:57,19,10,1, 11.9,1,1, 0.320, 10435.470, 328.623, 52677.989 23/01/20,01:38:58,00,09,1, 11.9,1,1, 0.325, 10435.469, 328.623, 52677.989 23/01/20,01:38:58,01,09,1, 11.9,1,1, 0.325, 10435.465, 328.578, 52677.947 23/01/20,01:38:58,02,09,1, 11.9,1,1, 0.325, 10435.485, 328.592, 52677.984 23/01/20,01:38:58,03,09,1, 11.9,1,1, 0.325, 10435.460, 328.611, 52678.004 23/01/20,01:38:58,04,09,1, 11.9,1,1, 0.325, 10435.447, 328.608, 52677.971 23/01/20,01:38:58,05,09,1, 11.9,1,1, 0.325, 10435.453, 328.604, 52677.949 23/01/20,01:38:58,06,09,1, 11.9,1,1, 0.325, 10435.432, 328.581, 52677.946 23/01/20,01:38:58,07,09,1, 11.9,1,1, 0.325, 10435.449, 328.623, 52678.011 23/01/20,01:38:58,08,09,1, 11.9,1,1, 0.325, 10435.444, 328.617, 52677.994 23/01/20,01:38:58,09,09,1, 11.9,1,1, 0.325, 10435.412, 328.569, 52677.918 23/01/20,01:38:58,10,09,1, 11.9,1,1, 0.325, 10435.425, 328.573, 52677.932 23/01/20,01:38:58,11,09,1, 11.9,1,1, 0.325, 10435.445, 328.629, 52677.973 23/01/20,01:38:58,12,09,1, 11.9,1,1, 0.325, 10435.439, 328.624, 52678.004 23/01/20,01:38:58,13,09,1, 11.9,1,1, 0.325, 10435.401, 328.591, 52677.970 23/01/20,01:38:58,14,09,1, 11.9,1,1, 0.325, 10435.449, 328.636, 52678.057 23/01/20,01:38:58,15,09,1, 11.9,1,1, 0.325, 10435.426, 328.632, 52677.962 23/01/20,01:38:58,16,09,1, 11.9,1,1, 0.325, 10435.425, 328.602, 52677.949 23/01/20,01:38:58,17,09,1, 11.9,1,1, 0.325, 10435.403, 328.590, 52677.935 23/01/20,01:38:58,18,09,1, 11.9,1,1, 0.325, 10435.438, 328.638, 52677.947 23/01/20,01:38:58,19,09,1, 11.9,1,1, 0.325, 10435.400, 328.650, 52677.962 23/01/20,01:38:59,00,09,1, 11.8,1,1, 0.326, 10435.394, 328.650, 52677.962 23/01/20,01:38:59,01,09,1, 11.8,1,1, 0.326, 10435.401, 328.630, 52677.929 23/01/20,01:38:59,02,09,1, 11.8,1,1, 0.326, 10435.413, 328.628, 52677.956 23/01/20,01:38:59,03,09,1, 11.8,1,1, 0.326, 10435.408, 328.646, 52677.958 23/01/20,01:38:59,04,09,1, 11.8,1,1, 0.326, 10435.379, 328.626, 52677.948 23/01/20,01:38:59,05,09,1, 11.8,1,1, 0.326, 10435.393, 328.603, 52677.932 23/01/20,01:38:59,06,09,1, 11.8,1,1, 0.326, 10435.394, 328.622, 52677.967 23/01/20,01:38:59,07,09,1, 11.8,1,1, 0.326, 10435.409, 328.666, 52677.973 23/01/20,01:38:59,08,09,1, 11.8,1,1, 0.326, 10435.400, 328.621, 52677.927 23/01/20,01:38:59,09,09,1, 11.8,1,1, 0.326, 10435.407, 328.649, 52677.944 23/01/20,01:38:59,10,09,1, 11.8,1,1, 0.326, 10435.391, 328.679, 52678.036 23/01/20,01:38:59,11,09,1, 11.8,1,1, 0.326, 10435.366, 328.656, 52677.881 23/01/20,01:38:59,12,09,1, 11.8,1,1, 0.326, 10435.395, 328.681, 52677.944 23/01/20,01:38:59,13,09,1, 11.8,1,1, 0.326, 10435.391, 328.653, 52677.930 23/01/20,01:38:59,14,09,1, 11.8,1,1, 0.326, 10435.399, 328.635, 52677.951 23/01/20,01:38:59,15,09,1, 11.8,1,1, 0.326, 10435.395, 328.657, 52677.919 23/01/20,01:38:59,16,09,1, 11.8,1,1, 0.326, 10435.394, 328.672, 52677.943 23/01/20,01:38:59,17,09,1, 11.8,1,1, 0.326, 10435.368, 328.698, 52677.929 23/01/20,01:38:59,18,09,1, 11.8,1,1, 0.326, 10435.379, 328.673, 52677.924 23/01/20,01:38:59,19,09,1, 11.8,1,1, 0.326, 10435.372, 328.684, 52677.910 23/01/20,01:39:00,00,09,1, 11.9,1,1, 0.327, 10435.369, 328.684, 52677.910 23/01/20,01:39:00,01,09,1, 11.9,1,1, 0.327, 10435.374, 328.677, 52677.979 23/01/20,01:39:00,02,09,1, 11.9,1,1, 0.327, 10435.354, 328.635, 52677.912 23/01/20,01:39:00,03,09,1, 11.9,1,1, 0.327, 10435.387, 328.683, 52677.961 23/01/20,01:39:00,04,09,1, 11.9,1,1, 0.327, 10435.333, 328.664, 52677.956 23/01/20,01:39:00,05,09,1, 11.9,1,1, 0.327, 10435.342, 328.670, 52677.947 23/01/20,01:39:00,06,09,1, 11.9,1,1, 0.327, 10435.367, 328.694, 52677.986 23/01/20,01:39:00,07,09,1, 11.9,1,1, 0.327, 10435.324, 328.665, 52677.943 23/01/20,01:39:00,08,09,1, 11.9,1,1, 0.327, 10435.364, 328.646, 52677.967 23/01/20,01:39:00,09,09,1, 11.9,1,1, 0.327, 10435.368, 328.697, 52677.996 23/01/20,01:39:00,10,09,1, 11.9,1,1, 0.327, 10435.337, 328.671, 52677.962 23/01/20,01:39:00,11,09,1, 11.9,1,1, 0.327, 10435.357, 328.673, 52677.944 23/01/20,01:39:00,12,09,1, 11.9,1,1, 0.327, 10435.354, 328.682, 52677.990 23/01/20,01:39:00,13,09,1, 11.9,1,1, 0.327, 10435.357, 328.707, 52677.998 23/01/20,01:39:00,14,09,1, 11.9,1,1, 0.327, 10435.355, 328.726, 52677.986 23/01/20,01:39:00,15,09,1, 11.9,1,1, 0.327, 10435.347, 328.682, 52677.937 23/01/20,01:39:00,16,09,1, 11.9,1,1, 0.327, 10435.341, 328.646, 52677.939 23/01/20,01:39:00,17,09,1, 11.9,1,1, 0.327, 10435.355, 328.677, 52677.948 23/01/20,01:39:00,18,09,1, 11.9,1,1, 0.327, 10435.346, 328.706, 52677.933 23/01/20,01:39:00,19,09,1, 11.9,1,1, 0.327, 10435.345, 328.650, 52677.934 23/01/20,01:39:01,00,09,1, 11.8,1,1, 0.322, 10435.344, 328.650, 52677.934 23/01/20,01:39:01,01,09,1, 11.8,1,1, 0.322, 10435.329, 328.678, 52677.960 23/01/20,01:39:01,02,09,1, 11.8,1,1, 0.322, 10435.329, 328.718, 52677.974 23/01/20,01:39:01,03,09,1, 11.8,1,1, 0.322, 10435.332, 328.673, 52677.941 23/01/20,01:39:01,04,09,1, 11.8,1,1, 0.322, 10435.324, 328.662, 52677.918 23/01/20,01:39:01,05,09,1, 11.8,1,1, 0.322, 10435.324, 328.697, 52677.942 23/01/20,01:39:01,06,09,1, 11.8,1,1, 0.322, 10435.316, 328.684, 52677.971 23/01/20,01:39:01,07,09,1, 11.8,1,1, 0.322, 10435.332, 328.718, 52677.949 23/01/20,01:39:01,08,09,1, 11.8,1,1, 0.322, 10435.297, 328.727, 52678.003 23/01/20,01:39:01,09,09,1, 11.8,1,1, 0.322, 10435.316, 328.699, 52677.941 23/01/20,01:39:01,10,09,1, 11.8,1,1, 0.322, 10435.324, 328.668, 52677.953 23/01/20,01:39:01,11,09,1, 11.8,1,1, 0.322, 10435.326, 328.740, 52677.950 23/01/20,01:39:01,12,09,1, 11.8,1,1, 0.322, 10435.302, 328.705, 52677.958 23/01/20,01:39:01,13,09,1, 11.8,1,1, 0.322, 10435.319, 328.712, 52677.962 23/01/20,01:39:01,14,09,1, 11.8,1,1, 0.322, 10435.312, 328.697, 52677.948 23/01/20,01:39:01,15,09,1, 11.8,1,1, 0.322, 10435.290, 328.693, 52677.962 23/01/20,01:39:01,16,09,1, 11.8,1,1, 0.322, 10435.297, 328.731, 52677.949 23/01/20,01:39:01,17,09,1, 11.8,1,1, 0.322, 10435.296, 328.705, 52677.971 23/01/20,01:39:01,18,09,1, 11.8,1,1, 0.322, 10435.302, 328.725, 52677.942 23/01/20,01:39:01,19,09,1, 11.8,1,1, 0.322, 10435.289, 328.703, 52677.924 23/01/20,01:39:02,00,09,1, 11.9,1,1, 0.326, 10435.286, 328.703, 52677.924 23/01/20,01:39:02,01,09,1, 11.9,1,1, 0.326, 10435.304, 328.736, 52677.986 23/01/20,01:39:02,02,09,1, 11.9,1,1, 0.326, 10435.315, 328.718, 52677.986 23/01/20,01:39:02,03,09,1, 11.9,1,1, 0.326, 10435.271, 328.744, 52677.959 23/01/20,01:39:02,04,09,1, 11.9,1,1, 0.326, 10435.301, 328.683, 52677.867 23/01/20,01:39:02,05,09,1, 11.9,1,1, 0.326, 10435.262, 328.710, 52677.996 23/01/20,01:39:02,06,09,1, 11.9,1,1, 0.326, 10435.258, 328.717, 52677.968 23/01/20,01:39:02,07,09,1, 11.9,1,1, 0.326, 10435.265, 328.713, 52677.949 23/01/20,01:39:02,08,09,1, 11.9,1,1, 0.326, 10435.311, 328.776, 52677.959 23/01/20,01:39:02,09,09,1, 11.9,1,1, 0.326, 10435.268, 328.731, 52677.920 23/01/20,01:39:02,10,09,1, 11.9,1,1, 0.326, 10435.288, 328.737, 52677.962 23/01/20,01:39:02,11,09,1, 11.9,1,1, 0.326, 10435.305, 328.779, 52677.957 23/01/20,01:39:02,12,09,1, 11.9,1,1, 0.326, 10435.280, 328.775, 52677.952 23/01/20,01:39:02,13,09,1, 11.9,1,1, 0.326, 10435.269, 328.714, 52677.937 23/01/20,01:39:02,14,09,1, 11.9,1,1, 0.326, 10435.275, 328.703, 52677.929 23/01/20,01:39:02,15,09,1, 11.9,1,1, 0.326, 10435.275, 328.749, 52677.964 23/01/20,01:39:02,16,09,1, 11.9,1,1, 0.326, 10435.294, 328.761, 52678.007 23/01/20,01:39:02,17,09,1, 11.9,1,1, 0.326, 10435.267, 328.743, 52677.927 23/01/20,01:39:02,18,09,1, 11.9,1,1, 0.326, 10435.296, 328.734, 52677.930 23/01/20,01:39:02,19,09,1, 11.9,1,1, 0.326, 10435.267, 328.782, 52677.976 23/01/20,01:39:03,00,09,1, 11.8,1,1, 0.322, 10435.261, 328.782, 52677.976 23/01/20,01:39:03,01,09,1, 11.8,1,1, 0.322, 10435.266, 328.760, 52677.924 23/01/20,01:39:03,02,09,1, 11.8,1,1, 0.322, 10435.268, 328.761, 52677.915 23/01/20,01:39:03,03,09,1, 11.8,1,1, 0.322, 10435.268, 328.756, 52677.928 23/01/20,01:39:03,04,09,1, 11.8,1,1, 0.322, 10435.260, 328.777, 52677.937 23/01/20,01:39:03,05,09,1, 11.8,1,1, 0.322, 10435.280, 328.786, 52677.954 23/01/20,01:39:03,06,09,1, 11.8,1,1, 0.322, 10435.243, 328.777, 52677.944 23/01/20,01:39:03,07,09,1, 11.8,1,1, 0.322, 10435.276, 328.781, 52677.939 23/01/20,01:39:03,08,09,1, 11.8,1,1, 0.322, 10435.252, 328.772, 52677.918 23/01/20,01:39:03,09,09,1, 11.8,1,1, 0.322, 10435.253, 328.780, 52677.916 23/01/20,01:39:03,10,09,1, 11.8,1,1, 0.322, 10435.252, 328.770, 52677.922 23/01/20,01:39:03,11,09,1, 11.8,1,1, 0.322, 10435.276, 328.778, 52677.931 23/01/20,01:39:03,12,09,1, 11.8,1,1, 0.322, 10435.261, 328.794, 52677.976 23/01/20,01:39:03,13,09,1, 11.8,1,1, 0.322, 10435.281, 328.785, 52677.971 23/01/20,01:39:03,14,09,1, 11.8,1,1, 0.322, 10435.235, 328.774, 52677.928 23/01/20,01:39:03,15,09,1, 11.8,1,1, 0.322, 10435.263, 328.794, 52677.960 23/01/20,01:39:03,16,09,1, 11.8,1,1, 0.322, 10435.271, 328.819, 52677.951 23/01/20,01:39:03,17,09,1, 11.8,1,1, 0.322, 10435.283, 328.795, 52677.902 23/01/20,01:39:03,18,09,1, 11.8,1,1, 0.322, 10435.231, 328.784, 52677.898 23/01/20,01:39:03,19,09,1, 11.8,1,1, 0.322, 10435.280, 328.803, 52677.949 23/01/20,01:39:04,00,09,1, 11.9,1,1, 0.330, 10435.277, 328.803, 52677.949 23/01/20,01:39:04,01,09,1, 11.9,1,1, 0.330, 10435.210, 328.789, 52677.899 23/01/20,01:39:04,02,09,1, 11.9,1,1, 0.330, 10435.236, 328.795, 52677.918 23/01/20,01:39:04,03,09,1, 11.9,1,1, 0.330, 10435.267, 328.815, 52677.950 23/01/20,01:39:04,04,09,1, 11.9,1,1, 0.330, 10435.224, 328.783, 52677.956 23/01/20,01:39:04,05,09,1, 11.9,1,1, 0.330, 10435.239, 328.812, 52677.912 23/01/20,01:39:04,06,09,1, 11.9,1,1, 0.330, 10435.194, 328.763, 52678.016 23/01/20,01:39:04,07,09,1, 11.9,1,1, 0.330, 10435.231, 328.796, 52677.979 23/01/20,01:39:04,08,09,1, 11.9,1,1, 0.330, 10435.231, 328.826, 52677.914 23/01/20,01:39:04,09,09,1, 11.9,1,1, 0.330, 10435.218, 328.801, 52677.940 23/01/20,01:39:04,10,09,1, 11.9,1,1, 0.330, 10435.195, 328.818, 52677.913 23/01/20,01:39:04,11,09,1, 11.9,1,1, 0.330, 10435.218, 328.833, 52677.932 23/01/20,01:39:04,12,09,1, 11.9,1,1, 0.330, 10435.231, 328.773, 52677.903 23/01/20,01:39:04,13,09,1, 11.9,1,1, 0.330, 10435.198, 328.756, 52677.865 23/01/20,01:39:04,14,09,1, 11.9,1,1, 0.330, 10435.221, 328.806, 52677.876 23/01/20,01:39:04,15,09,1, 11.9,1,1, 0.330, 10435.213, 328.809, 52677.906 23/01/20,01:39:04,16,09,1, 11.9,1,1, 0.330, 10435.218, 328.826, 52677.907 23/01/20,01:39:04,17,09,1, 11.9,1,1, 0.330, 10435.223, 328.815, 52677.749 23/01/20,01:39:04,18,09,1, 11.9,1,1, 0.330, 10435.198, 328.833, 52677.952 23/01/20,01:39:04,19,09,1, 11.9,1,1, 0.330, 10435.233, 328.817, 52677.867 23/01/20,01:39:05,00,09,1, 11.8,1,1, 0.327, 10435.227, 328.817, 52677.867 23/01/20,01:39:05,01,09,1, 11.8,1,1, 0.327, 10435.220, 328.834, 52677.911 23/01/20,01:39:05,02,09,1, 11.8,1,1, 0.327, 10435.207, 328.835, 52677.903 23/01/20,01:39:05,03,09,1, 11.8,1,1, 0.327, 10435.169, 328.830, 52677.901 23/01/20,01:39:05,04,09,1, 11.8,1,1, 0.327, 10435.180, 328.824, 52677.891 23/01/20,01:39:05,05,09,1, 11.8,1,1, 0.327, 10435.198, 328.830, 52677.877 23/01/20,01:39:05,06,09,1, 11.8,1,1, 0.327, 10435.180, 328.837, 52677.921 23/01/20,01:39:05,07,09,1, 11.8,1,1, 0.327, 10435.193, 328.855, 52677.894 23/01/20,01:39:05,08,09,1, 11.8,1,1, 0.327, 10435.173, 328.856, 52677.888 23/01/20,01:39:05,09,09,1, 11.8,1,1, 0.327, 10435.174, 328.862, 52677.970 23/01/20,01:39:05,10,09,1, 11.8,1,1, 0.327, 10435.182, 328.849, 52677.908 23/01/20,01:39:05,11,09,1, 11.8,1,1, 0.327, 10435.189, 328.862, 52677.914 23/01/20,01:39:05,12,09,1, 11.8,1,1, 0.327, 10435.177, 328.851, 52677.942 23/01/20,01:39:05,13,09,1, 11.8,1,1, 0.327, 10435.172, 328.859, 52677.894 23/01/20,01:39:05,14,09,1, 11.8,1,1, 0.327, 10435.175, 328.875, 52677.888 23/01/20,01:39:05,15,09,1, 11.8,1,1, 0.327, 10435.173, 328.835, 52677.903 23/01/20,01:39:05,16,09,1, 11.8,1,1, 0.327, 10435.153, 328.869, 52677.898 23/01/20,01:39:05,17,09,1, 11.8,1,1, 0.327, 10435.161, 328.830, 52677.917 23/01/20,01:39:05,18,09,1, 11.8,1,1, 0.327, 10435.149, 328.812, 52677.852 23/01/20,01:39:05,19,09,1, 11.8,1,1, 0.327, 10435.149, 328.849, 52677.882 23/01/20,01:39:06,00,09,1, 11.9,1,1, 0.330, 10435.144, 328.849, 52677.882 23/01/20,01:39:06,01,09,1, 11.9,1,1, 0.330, 10435.152, 328.894, 52677.919 23/01/20,01:39:06,02,09,1, 11.9,1,1, 0.330, 10435.161, 328.852, 52677.881 23/01/20,01:39:06,03,09,1, 11.9,1,1, 0.330, 10435.131, 328.913, 52677.894 23/01/20,01:39:06,04,09,1, 11.9,1,1, 0.330, 10435.120, 328.890, 52677.885 23/01/20,01:39:06,05,09,1, 11.9,1,1, 0.330, 10435.161, 328.907, 52677.892 23/01/20,01:39:06,06,09,1, 11.9,1,1, 0.330, 10435.151, 328.893, 52677.889 23/01/20,01:39:06,07,09,1, 11.9,1,1, 0.330, 10435.135, 328.901, 52677.901 23/01/20,01:39:06,08,09,1, 11.9,1,1, 0.330, 10435.139, 328.875, 52677.902 23/01/20,01:39:06,09,09,1, 11.9,1,1, 0.330, 10435.108, 328.873, 52677.851 23/01/20,01:39:06,10,09,1, 11.9,1,1, 0.330, 10435.106, 328.852, 52677.846 23/01/20,01:39:06,11,09,1, 11.9,1,1, 0.330, 10435.128, 328.917, 52677.877 23/01/20,01:39:06,12,09,1, 11.9,1,1, 0.330, 10435.120, 328.906, 52677.863 23/01/20,01:39:06,13,09,1, 11.9,1,1, 0.330, 10435.119, 328.905, 52677.899 23/01/20,01:39:06,14,09,1, 11.9,1,1, 0.330, 10435.088, 328.910, 52677.874 23/01/20,01:39:06,15,09,1, 11.9,1,1, 0.330, 10435.117, 328.969, 52677.920 23/01/20,01:39:06,16,09,1, 11.9,1,1, 0.330, 10435.106, 328.936, 52677.916 23/01/20,01:39:06,17,09,1, 11.9,1,1, 0.330, 10435.125, 328.910, 52677.861 23/01/20,01:39:06,18,09,1, 11.9,1,1, 0.330, 10435.117, 328.949, 52677.897 23/01/20,01:39:06,19,09,1, 11.9,1,1, 0.330, 10435.096, 328.913, 52677.825 23/01/20,01:39:07,00,09,1, 11.9,1,1, 0.326, 10435.094, 328.913, 52677.825 23/01/20,01:39:07,01,09,1, 11.9,1,1, 0.326, 10435.115, 328.961, 52677.894 23/01/20,01:39:07,02,09,1, 11.9,1,1, 0.326, 10435.093, 328.914, 52677.863 23/01/20,01:39:07,03,09,1, 11.9,1,1, 0.326, 10435.085, 328.924, 52677.856 23/01/20,01:39:07,04,09,1, 11.9,1,1, 0.326, 10435.071, 328.923, 52677.840 23/01/20,01:39:07,05,09,1, 11.9,1,1, 0.326, 10435.108, 328.965, 52677.887 23/01/20,01:39:07,06,09,1, 11.9,1,1, 0.326, 10435.100, 328.960, 52677.903 23/01/20,01:39:07,07,09,1, 11.9,1,1, 0.326, 10435.099, 328.964, 52677.919 23/01/20,01:39:07,08,09,1, 11.9,1,1, 0.326, 10435.085, 329.005, 52677.897 23/01/20,01:39:07,09,09,1, 11.9,1,1, 0.326, 10435.057, 328.918, 52677.866 23/01/20,01:39:07,10,09,1, 11.9,1,1, 0.326, 10435.107, 328.940, 52677.897 23/01/20,01:39:07,11,09,1, 11.9,1,1, 0.326, 10435.055, 328.978, 52677.887 23/01/20,01:39:07,12,09,1, 11.9,1,1, 0.326, 10435.066, 328.916, 52677.836 23/01/20,01:39:07,13,09,1, 11.9,1,1, 0.326, 10435.063, 328.922, 52677.841 23/01/20,01:39:07,14,09,1, 11.9,1,1, 0.326, 10435.066, 328.939, 52677.864 23/01/20,01:39:07,15,09,1, 11.9,1,1, 0.326, 10435.060, 328.975, 52677.876 23/01/20,01:39:07,16,09,1, 11.9,1,1, 0.326, 10435.034, 328.986, 52677.884 23/01/20,01:39:07,17,09,1, 11.9,1,1, 0.326, 10435.053, 328.977, 52677.849 23/01/20,01:39:07,18,09,1, 11.9,1,1, 0.326, 10435.051, 328.940, 52677.841 23/01/20,01:39:07,19,09,1, 11.9,1,1, 0.326, 10435.050, 328.911, 52677.829 23/01/20,01:39:08,00,09,1, 11.8,1,1, 0.326, 10435.044, 328.911, 52677.829 23/01/20,01:39:08,01,09,1, 11.8,1,1, 0.326, 10435.059, 328.961, 52677.865 23/01/20,01:39:08,02,09,1, 11.8,1,1, 0.326, 10435.042, 328.998, 52677.895 23/01/20,01:39:08,03,09,1, 11.8,1,1, 0.326, 10435.049, 329.001, 52677.874 23/01/20,01:39:08,04,09,1, 11.8,1,1, 0.326, 10435.038, 328.969, 52677.877 23/01/20,01:39:08,05,09,1, 11.8,1,1, 0.326, 10435.045, 328.979, 52677.827 23/01/20,01:39:08,06,09,1, 11.8,1,1, 0.326, 10435.044, 328.949, 52677.834 23/01/20,01:39:08,07,09,1, 11.8,1,1, 0.326, 10435.043, 328.986, 52677.891 23/01/20,01:39:08,08,09,1, 11.8,1,1, 0.326, 10435.045, 329.034, 52677.856 23/01/20,01:39:08,09,09,1, 11.8,1,1, 0.326, 10435.052, 328.998, 52677.845 23/01/20,01:39:08,10,09,1, 11.8,1,1, 0.326, 10435.054, 329.021, 52677.895 23/01/20,01:39:08,11,09,1, 11.8,1,1, 0.326, 10435.021, 328.998, 52677.888 23/01/20,01:39:08,12,09,1, 11.8,1,1, 0.326, 10435.037, 329.036, 52677.894 23/01/20,01:39:08,13,09,1, 11.8,1,1, 0.326, 10435.021, 329.027, 52677.887 23/01/20,01:39:08,14,09,1, 11.8,1,1, 0.326, 10435.053, 329.026, 52677.867 23/01/20,01:39:08,15,09,1, 11.8,1,1, 0.326, 10435.024, 329.012, 52677.875 23/01/20,01:39:08,16,09,1, 11.8,1,1, 0.326, 10435.006, 329.011, 52677.853 23/01/20,01:39:08,17,09,1, 11.8,1,1, 0.326, 10435.019, 329.017, 52677.844 23/01/20,01:39:08,18,09,1, 11.8,1,1, 0.326, 10435.031, 328.998, 52677.646 23/01/20,01:39:08,19,09,1, 11.8,1,1, 0.326, 10435.000, 329.019, 52677.773 23/01/20,01:39:09,00,10,1, 11.8,1,1, 0.328, 10434.994, 329.019, 52677.773 23/01/20,01:39:09,01,10,1, 11.8,1,1, 0.328, 10435.009, 329.077, 52677.844 23/01/20,01:39:09,02,10,1, 11.8,1,1, 0.328, 10434.995, 328.998, 52677.832 23/01/20,01:39:09,03,10,1, 11.8,1,1, 0.328, 10435.016, 329.054, 52677.887 23/01/20,01:39:09,04,10,1, 11.8,1,1, 0.328, 10435.005, 329.032, 52677.873 23/01/20,01:39:09,05,10,1, 11.8,1,1, 0.328, 10434.994, 329.042, 52677.834 23/01/20,01:39:09,06,10,1, 11.8,1,1, 0.328, 10434.990, 329.033, 52677.854 23/01/20,01:39:09,07,10,1, 11.8,1,1, 0.328, 10434.950, 329.028, 52677.818 23/01/20,01:39:09,08,10,1, 11.8,1,1, 0.328, 10434.968, 329.023, 52677.808 23/01/20,01:39:09,09,10,1, 11.8,1,1, 0.328, 10435.001, 329.076, 52677.867 23/01/20,01:39:09,10,10,1, 11.8,1,1, 0.328, 10434.982, 329.025, 52677.812 23/01/20,01:39:09,11,10,1, 11.8,1,1, 0.328, 10435.001, 329.062, 52677.861 23/01/20,01:39:09,12,10,1, 11.8,1,1, 0.328, 10434.978, 329.088, 52677.847 23/01/20,01:39:09,13,10,1, 11.8,1,1, 0.328, 10434.986, 329.070, 52677.848 23/01/20,01:39:09,14,10,1, 11.8,1,1, 0.328, 10434.970, 329.047, 52677.838 23/01/20,01:39:09,15,10,1, 11.8,1,1, 0.328, 10434.974, 329.053, 52677.837 23/01/20,01:39:09,16,10,1, 11.8,1,1, 0.328, 10434.974, 329.064, 52677.909 23/01/20,01:39:09,17,10,1, 11.8,1,1, 0.328, 10434.982, 329.041, 52677.852 23/01/20,01:39:09,18,10,1, 11.8,1,1, 0.328, 10434.931, 329.052, 52677.847 23/01/20,01:39:09,19,10,1, 11.8,1,1, 0.328, 10434.950, 329.027, 52677.905 23/01/20,01:39:10,00,10,1, 11.9,1,1, 0.325, 10434.943, 329.027, 52677.905 23/01/20,01:39:10,01,10,1, 11.9,1,1, 0.325, 10434.948, 329.069, 52677.851 23/01/20,01:39:10,02,10,1, 11.9,1,1, 0.325, 10434.948, 329.077, 52677.850 23/01/20,01:39:10,03,10,1, 11.9,1,1, 0.325, 10434.955, 329.072, 52677.870 23/01/20,01:39:10,04,10,1, 11.9,1,1, 0.325, 10434.953, 329.065, 52677.871 23/01/20,01:39:10,05,10,1, 11.9,1,1, 0.325, 10434.954, 329.030, 52677.869 23/01/20,01:39:10,06,10,1, 11.9,1,1, 0.325, 10434.961, 329.088, 52677.899 23/01/20,01:39:10,07,10,1, 11.9,1,1, 0.325, 10434.939, 329.069, 52677.866 23/01/20,01:39:10,08,10,1, 11.9,1,1, 0.325, 10434.948, 329.053, 52677.827 23/01/20,01:39:10,09,10,1, 11.9,1,1, 0.325, 10434.939, 329.097, 52677.829 23/01/20,01:39:10,10,10,1, 11.9,1,1, 0.325, 10434.954, 329.123, 52677.867 23/01/20,01:39:10,11,10,1, 11.9,1,1, 0.325, 10434.907, 329.084, 52677.854 23/01/20,01:39:10,12,10,1, 11.9,1,1, 0.325, 10434.940, 329.074, 52677.818 23/01/20,01:39:10,13,10,1, 11.9,1,1, 0.325, 10434.912, 329.065, 52677.835 23/01/20,01:39:10,14,10,1, 11.9,1,1, 0.325, 10434.919, 329.061, 52677.835 23/01/20,01:39:10,15,10,1, 11.9,1,1, 0.325, 10434.925, 329.096, 52677.844 23/01/20,01:39:10,16,10,1, 11.9,1,1, 0.325, 10434.903, 329.112, 52677.844 23/01/20,01:39:10,17,10,1, 11.9,1,1, 0.325, 10434.896, 329.077, 52677.832 23/01/20,01:39:10,18,10,1, 11.9,1,1, 0.325, 10434.920, 329.110, 52677.836 23/01/20,01:39:10,19,10,1, 11.9,1,1, 0.325, 10434.951, 329.097, 52677.618 23/01/20,01:39:11,00,09,1, 11.9,1,1, 0.328, 10434.943, 329.097, 52677.618 23/01/20,01:39:11,01,09,1, 11.9,1,1, 0.328, 10434.886, 329.069, 52677.797 23/01/20,01:39:11,02,09,1, 11.9,1,1, 0.328, 10434.901, 329.117, 52677.828 23/01/20,01:39:11,03,09,1, 11.9,1,1, 0.328, 10434.923, 329.099, 52677.836 23/01/20,01:39:11,04,09,1, 11.9,1,1, 0.328, 10434.908, 329.143, 52677.878 23/01/20,01:39:11,05,09,1, 11.9,1,1, 0.328, 10434.900, 329.095, 52677.800 23/01/20,01:39:11,06,09,1, 11.9,1,1, 0.328, 10434.897, 329.100, 52677.805 23/01/20,01:39:11,07,09,1, 11.9,1,1, 0.328, 10434.899, 329.116, 52677.853 23/01/20,01:39:11,08,09,1, 11.9,1,1, 0.328, 10434.890, 329.148, 52677.901 23/01/20,01:39:11,09,09,1, 11.9,1,1, 0.328, 10434.880, 329.114, 52677.867 23/01/20,01:39:11,10,09,1, 11.9,1,1, 0.328, 10434.910, 329.117, 52677.863 23/01/20,01:39:11,11,09,1, 11.9,1,1, 0.328, 10434.877, 329.128, 52677.822 23/01/20,01:39:11,12,09,1, 11.9,1,1, 0.328, 10434.900, 329.143, 52677.896 23/01/20,01:39:11,13,09,1, 11.9,1,1, 0.328, 10434.874, 329.131, 52677.883 23/01/20,01:39:11,14,09,1, 11.9,1,1, 0.328, 10434.896, 329.144, 52677.896 23/01/20,01:39:11,15,09,1, 11.9,1,1, 0.328, 10434.908, 329.164, 52677.906 23/01/20,01:39:11,16,09,1, 11.9,1,1, 0.328, 10434.871, 329.153, 52677.886 23/01/20,01:39:11,17,09,1, 11.9,1,1, 0.328, 10434.870, 329.135, 52677.852 23/01/20,01:39:11,18,09,1, 11.9,1,1, 0.328, 10434.865, 329.187, 52677.878 23/01/20,01:39:11,19,09,1, 11.9,1,1, 0.328, 10434.866, 329.162, 52677.894 23/01/20,01:39:12,00,09,1, 11.8,1,1, 0.325, 10434.860, 329.162, 52677.894 23/01/20,01:39:12,01,09,1, 11.8,1,1, 0.325, 10434.862, 329.163, 52677.842 23/01/20,01:39:12,02,09,1, 11.8,1,1, 0.325, 10434.859, 329.160, 52677.876 23/01/20,01:39:12,03,09,1, 11.8,1,1, 0.325, 10434.859, 329.192, 52677.880 23/01/20,01:39:12,04,09,1, 11.8,1,1, 0.325, 10434.863, 329.178, 52677.862 23/01/20,01:39:12,05,09,1, 11.8,1,1, 0.325, 10434.857, 329.213, 52677.855 23/01/20,01:39:12,06,09,1, 11.8,1,1, 0.325, 10434.860, 329.192, 52677.829 23/01/20,01:39:12,07,09,1, 11.8,1,1, 0.325, 10434.847, 329.165, 52677.813 23/01/20,01:39:12,08,09,1, 11.8,1,1, 0.325, 10434.873, 329.214, 52677.850 23/01/20,01:39:12,09,09,1, 11.8,1,1, 0.325, 10434.836, 329.233, 52677.789 23/01/20,01:39:12,10,09,1, 11.8,1,1, 0.325, 10434.842, 329.213, 52677.857 23/01/20,01:39:12,11,09,1, 11.8,1,1, 0.325, 10434.862, 329.195, 52677.810 23/01/20,01:39:12,12,09,1, 11.8,1,1, 0.325, 10434.846, 329.211, 52677.837 23/01/20,01:39:12,13,09,1, 11.8,1,1, 0.325, 10434.831, 329.206, 52677.847 23/01/20,01:39:12,14,09,1, 11.8,1,1, 0.325, 10434.823, 329.205, 52677.805 23/01/20,01:39:12,15,09,1, 11.8,1,1, 0.325, 10434.832, 329.175, 52677.782 23/01/20,01:39:12,16,09,1, 11.8,1,1, 0.325, 10434.827, 329.176, 52677.806 23/01/20,01:39:12,17,09,1, 11.8,1,1, 0.325, 10434.871, 329.225, 52678.018 23/01/20,01:39:12,18,09,1, 11.8,1,1, 0.325, 10434.797, 329.197, 52677.791 23/01/20,01:39:12,19,09,1, 11.8,1,1, 0.325, 10434.759, 329.209, 52678.004 23/01/20,01:39:13,00,09,1, 11.9,1,1, 0.326, 10434.752, 329.209, 52678.004 23/01/20,01:39:13,01,09,1, 11.9,1,1, 0.326, 10434.819, 329.239, 52677.875 23/01/20,01:39:13,02,09,1, 11.9,1,1, 0.326, 10434.794, 329.235, 52677.790 23/01/20,01:39:13,03,09,1, 11.9,1,1, 0.326, 10434.803, 329.250, 52677.830 23/01/20,01:39:13,04,09,1, 11.9,1,1, 0.326, 10434.815, 329.229, 52677.809 23/01/20,01:39:13,05,09,1, 11.9,1,1, 0.326, 10434.836, 329.246, 52677.856 23/01/20,01:39:13,06,09,1, 11.9,1,1, 0.326, 10434.830, 329.244, 52677.843 23/01/20,01:39:13,07,09,1, 11.9,1,1, 0.326, 10434.812, 329.225, 52677.806 23/01/20,01:39:13,08,09,1, 11.9,1,1, 0.326, 10434.793, 329.243, 52677.784 23/01/20,01:39:13,09,09,1, 11.9,1,1, 0.326, 10434.808, 329.257, 52677.821 23/01/20,01:39:13,10,09,1, 11.9,1,1, 0.326, 10434.812, 329.274, 52677.844 23/01/20,01:39:13,11,09,1, 11.9,1,1, 0.326, 10434.802, 329.232, 52677.802 23/01/20,01:39:13,12,09,1, 11.9,1,1, 0.326, 10434.804, 329.286, 52677.841 23/01/20,01:39:13,13,09,1, 11.9,1,1, 0.326, 10434.786, 329.255, 52677.791 23/01/20,01:39:13,14,09,1, 11.9,1,1, 0.326, 10434.797, 329.261, 52677.797 23/01/20,01:39:13,15,09,1, 11.9,1,1, 0.326, 10434.782, 329.280, 52677.833 23/01/20,01:39:13,16,09,1, 11.9,1,1, 0.326, 10434.777, 329.256, 52677.842 23/01/20,01:39:13,17,09,1, 11.9,1,1, 0.326, 10434.775, 329.268, 52677.827 23/01/20,01:39:13,18,09,1, 11.9,1,1, 0.326, 10434.775, 329.260, 52677.836 23/01/20,01:39:13,19,09,1, 11.9,1,1, 0.326, 10434.773, 329.265, 52677.842 23/01/20,01:39:14,00,09,1, 11.9,1,1, 0.325, 10434.768, 329.265, 52677.842 23/01/20,01:39:14,01,09,1, 11.9,1,1, 0.325, 10434.767, 329.287, 52677.829 23/01/20,01:39:14,02,09,1, 11.9,1,1, 0.325, 10434.793, 329.286, 52677.869 23/01/20,01:39:14,03,09,1, 11.9,1,1, 0.325, 10434.743, 329.249, 52677.799 23/01/20,01:39:14,04,09,1, 11.9,1,1, 0.325, 10434.776, 329.243, 52677.826 23/01/20,01:39:14,05,09,1, 11.9,1,1, 0.325, 10434.759, 329.225, 52677.836 23/01/20,01:39:14,06,09,1, 11.9,1,1, 0.325, 10434.774, 329.286, 52677.835 23/01/20,01:39:14,07,09,1, 11.9,1,1, 0.325, 10434.765, 329.325, 52677.839 23/01/20,01:39:14,08,09,1, 11.9,1,1, 0.325, 10434.767, 329.322, 52677.905 23/01/20,01:39:14,09,09,1, 11.9,1,1, 0.325, 10434.775, 329.302, 52677.814 23/01/20,01:39:14,10,09,1, 11.9,1,1, 0.325, 10434.735, 329.280, 52677.823 23/01/20,01:39:14,11,09,1, 11.9,1,1, 0.325, 10434.773, 329.317, 52677.865 23/01/20,01:39:14,12,09,1, 11.9,1,1, 0.325, 10434.739, 329.296, 52677.817 23/01/20,01:39:14,13,09,1, 11.9,1,1, 0.325, 10434.714, 329.284, 52677.806 23/01/20,01:39:14,14,09,1, 11.9,1,1, 0.325, 10434.738, 329.265, 52677.813 23/01/20,01:39:14,15,09,1, 11.9,1,1, 0.325, 10434.718, 329.280, 52677.809 23/01/20,01:39:14,16,09,1, 11.9,1,1, 0.325, 10434.734, 329.297, 52677.835 23/01/20,01:39:14,17,09,1, 11.9,1,1, 0.325, 10434.730, 329.273, 52677.795 23/01/20,01:39:14,18,09,1, 11.9,1,1, 0.325, 10434.728, 329.315, 52677.831 23/01/20,01:39:14,19,09,1, 11.9,1,1, 0.325, 10434.748, 329.312, 52677.867 23/01/20,01:39:15,00,09,1, 11.9,1,1, 0.325, 10434.743, 329.312, 52677.867 23/01/20,01:39:15,01,09,1, 11.9,1,1, 0.325, 10434.712, 329.298, 52677.807 23/01/20,01:39:15,02,09,1, 11.9,1,1, 0.325, 10434.742, 329.368, 52677.861 23/01/20,01:39:15,03,09,1, 11.9,1,1, 0.325, 10434.700, 329.296, 52677.810 23/01/20,01:39:15,04,09,1, 11.9,1,1, 0.325, 10434.717, 329.325, 52677.800 23/01/20,01:39:15,05,09,1, 11.9,1,1, 0.325, 10434.697, 329.332, 52677.813 23/01/20,01:39:15,06,09,1, 11.9,1,1, 0.325, 10434.698, 329.347, 52677.819 23/01/20,01:39:15,07,09,1, 11.9,1,1, 0.325, 10434.706, 329.310, 52677.805 23/01/20,01:39:15,08,09,1, 11.9,1,1, 0.325, 10434.703, 329.360, 52677.851 23/01/20,01:39:15,09,09,1, 11.9,1,1, 0.325, 10434.697, 329.337, 52677.810 23/01/20,01:39:15,10,09,1, 11.9,1,1, 0.325, 10434.702, 329.381, 52677.812 23/01/20,01:39:15,11,09,1, 11.9,1,1, 0.325, 10434.667, 329.342, 52677.822 23/01/20,01:39:15,12,09,1, 11.9,1,1, 0.325, 10434.659, 329.334, 52677.791 23/01/20,01:39:15,13,09,1, 11.9,1,1, 0.325, 10434.671, 329.313, 52677.796 23/01/20,01:39:15,14,09,1, 11.9,1,1, 0.325, 10434.704, 329.345, 52677.822 23/01/20,01:39:15,15,09,1, 11.9,1,1, 0.325, 10434.682, 329.367, 52677.853 23/01/20,01:39:15,16,09,1, 11.9,1,1, 0.325, 10434.671, 329.402, 52677.831 23/01/20,01:39:15,17,09,1, 11.9,1,1, 0.325, 10434.673, 329.357, 52677.770 23/01/20,01:39:15,18,09,1, 11.9,1,1, 0.325, 10434.709, 329.368, 52677.769 23/01/20,01:39:15,19,09,1, 11.9,1,1, 0.325, 10434.663, 329.383, 52677.846 23/01/20,01:39:16,00,09,1, 11.8,1,1, 0.326, 10434.660, 329.383, 52677.846 23/01/20,01:39:16,01,09,1, 11.8,1,1, 0.326, 10434.684, 329.393, 52677.838 23/01/20,01:39:16,02,09,1, 11.8,1,1, 0.326, 10434.675, 329.405, 52677.863 23/01/20,01:39:16,03,09,1, 11.8,1,1, 0.326, 10434.654, 329.352, 52677.810 23/01/20,01:39:16,04,09,1, 11.8,1,1, 0.326, 10434.653, 329.375, 52677.792 23/01/20,01:39:16,05,09,1, 11.8,1,1, 0.326, 10434.646, 329.425, 52677.851 23/01/20,01:39:16,06,09,1, 11.8,1,1, 0.326, 10434.653, 329.363, 52677.807 23/01/20,01:39:16,07,09,1, 11.8,1,1, 0.326, 10434.614, 329.375, 52677.785 23/01/20,01:39:16,08,09,1, 11.8,1,1, 0.326, 10434.622, 329.389, 52677.811 23/01/20,01:39:16,09,09,1, 11.8,1,1, 0.326, 10434.616, 329.411, 52677.798 23/01/20,01:39:16,10,09,1, 11.8,1,1, 0.326, 10434.624, 329.404, 52677.795 23/01/20,01:39:16,11,09,1, 11.8,1,1, 0.326, 10434.630, 329.405, 52677.834 23/01/20,01:39:16,12,09,1, 11.8,1,1, 0.326, 10434.618, 329.419, 52677.818 23/01/20,01:39:16,13,09,1, 11.8,1,1, 0.326, 10434.629, 329.418, 52677.812 23/01/20,01:39:16,14,09,1, 11.8,1,1, 0.326, 10434.638, 329.410, 52677.811 23/01/20,01:39:16,15,09,1, 11.8,1,1, 0.326, 10434.626, 329.436, 52677.864 23/01/20,01:39:16,16,09,1, 11.8,1,1, 0.326, 10434.609, 329.410, 52677.801 23/01/20,01:39:16,17,09,1, 11.8,1,1, 0.326, 10434.625, 329.429, 52677.843 23/01/20,01:39:16,18,09,1, 11.8,1,1, 0.326, 10434.671, 329.434, 52677.596 23/01/20,01:39:16,19,09,1, 11.8,1,1, 0.326, 10434.638, 329.456, 52677.749 23/01/20,01:39:17,00,09,1, 11.9,1,1, 0.327, 10434.635, 329.456, 52677.749 23/01/20,01:39:17,01,09,1, 11.9,1,1, 0.327, 10434.640, 329.475, 52677.827 23/01/20,01:39:17,02,09,1, 11.9,1,1, 0.327, 10434.620, 329.470, 52677.803 23/01/20,01:39:17,03,09,1, 11.9,1,1, 0.327, 10434.620, 329.481, 52677.855 23/01/20,01:39:17,04,09,1, 11.9,1,1, 0.327, 10434.591, 329.459, 52677.822 23/01/20,01:39:17,05,09,1, 11.9,1,1, 0.327, 10434.586, 329.464, 52677.786 23/01/20,01:39:17,06,09,1, 11.9,1,1, 0.327, 10434.600, 329.468, 52677.838 23/01/20,01:39:17,07,09,1, 11.9,1,1, 0.327, 10434.605, 329.462, 52677.818 23/01/20,01:39:17,08,09,1, 11.9,1,1, 0.327, 10434.607, 329.465, 52677.839 23/01/20,01:39:17,09,09,1, 11.9,1,1, 0.327, 10434.593, 329.482, 52677.826 23/01/20,01:39:17,10,09,1, 11.9,1,1, 0.327, 10434.609, 329.478, 52677.842 23/01/20,01:39:17,11,09,1, 11.9,1,1, 0.327, 10434.588, 329.499, 52677.936 23/01/20,01:39:17,12,09,1, 11.9,1,1, 0.327, 10434.566, 329.492, 52677.812 23/01/20,01:39:17,13,09,1, 11.9,1,1, 0.327, 10434.522, 329.468, 52677.837 23/01/20,01:39:17,14,09,1, 11.9,1,1, 0.327, 10434.558, 329.503, 52677.859 23/01/20,01:39:17,15,09,1, 11.9,1,1, 0.327, 10434.563, 329.475, 52677.772 23/01/20,01:39:17,16,09,1, 11.9,1,1, 0.327, 10434.570, 329.465, 52677.801 23/01/20,01:39:17,17,09,1, 11.9,1,1, 0.327, 10434.555, 329.464, 52677.758 23/01/20,01:39:17,18,09,1, 11.9,1,1, 0.327, 10434.568, 329.488, 52678.027 23/01/20,01:39:17,19,09,1, 11.9,1,1, 0.327, 10434.582, 329.492, 52677.687 23/01/20,01:39:18,00,10,1, 11.8,1,1, 0.324, 10434.576, 329.492, 52677.687 23/01/20,01:39:18,01,10,1, 11.8,1,1, 0.324, 10434.592, 329.479, 52677.675 23/01/20,01:39:18,02,10,1, 11.8,1,1, 0.324, 10434.516, 329.463, 52677.782 23/01/20,01:39:18,03,10,1, 11.8,1,1, 0.324, 10434.530, 329.526, 52677.809 23/01/20,01:39:18,04,10,1, 11.8,1,1, 0.324, 10434.541, 329.541, 52677.834 23/01/20,01:39:18,05,10,1, 11.8,1,1, 0.324, 10434.560, 329.564, 52677.791 23/01/20,01:39:18,06,10,1, 11.8,1,1, 0.324, 10434.538, 329.555, 52677.819 23/01/20,01:39:18,07,10,1, 11.8,1,1, 0.324, 10434.531, 329.519, 52677.777 23/01/20,01:39:18,08,10,1, 11.8,1,1, 0.324, 10434.515, 329.564, 52678.057 23/01/20,01:39:18,09,10,1, 11.8,1,1, 0.324, 10434.559, 329.480, 52677.775 23/01/20,01:39:18,10,10,1, 11.8,1,1, 0.324, 10434.520, 329.548, 52677.761 23/01/20,01:39:18,11,10,1, 11.8,1,1, 0.324, 10434.524, 329.545, 52677.788 23/01/20,01:39:18,12,10,1, 11.8,1,1, 0.324, 10434.516, 329.547, 52677.846 23/01/20,01:39:18,13,10,1, 11.8,1,1, 0.324, 10434.507, 329.532, 52677.791 23/01/20,01:39:18,14,10,1, 11.8,1,1, 0.324, 10434.481, 329.535, 52677.803 23/01/20,01:39:18,15,10,1, 11.8,1,1, 0.324, 10434.487, 329.529, 52677.801 23/01/20,01:39:18,16,10,1, 11.8,1,1, 0.324, 10434.483, 329.548, 52677.795 23/01/20,01:39:18,17,10,1, 11.8,1,1, 0.324, 10434.503, 329.552, 52677.771 23/01/20,01:39:18,18,10,1, 11.8,1,1, 0.324, 10434.496, 329.556, 52677.791 23/01/20,01:39:18,19,10,1, 11.8,1,1, 0.324, 10434.488, 329.577, 52677.760 23/01/20,01:39:19,00,11,1, 11.9,1,1, 0.328, 10434.484, 329.577, 52677.760 23/01/20,01:39:19,01,11,1, 11.9,1,1, 0.328, 10434.517, 329.591, 52677.800 23/01/20,01:39:19,02,11,1, 11.9,1,1, 0.328, 10434.506, 329.600, 52677.831 23/01/20,01:39:19,03,11,1, 11.9,1,1, 0.328, 10434.480, 329.586, 52677.743 23/01/20,01:39:19,04,11,1, 11.9,1,1, 0.328, 10434.506, 329.616, 52677.826 23/01/20,01:39:19,05,11,1, 11.9,1,1, 0.328, 10434.484, 329.575, 52677.756 23/01/20,01:39:19,06,11,1, 11.9,1,1, 0.328, 10434.490, 329.620, 52677.821 23/01/20,01:39:19,07,11,1, 11.9,1,1, 0.328, 10434.487, 329.563, 52677.754 23/01/20,01:39:19,08,11,1, 11.9,1,1, 0.328, 10434.489, 329.590, 52677.797 23/01/20,01:39:19,09,11,1, 11.9,1,1, 0.328, 10434.488, 329.590, 52677.683 23/01/20,01:39:19,10,11,1, 11.9,1,1, 0.328, 10434.505, 329.595, 52677.825 23/01/20,01:39:19,11,11,1, 11.9,1,1, 0.328, 10434.500, 329.612, 52677.803 23/01/20,01:39:19,12,11,1, 11.9,1,1, 0.328, 10434.479, 329.608, 52677.805 23/01/20,01:39:19,13,11,1, 11.9,1,1, 0.328, 10434.496, 329.624, 52677.827 23/01/20,01:39:19,14,11,1, 11.9,1,1, 0.328, 10434.466, 329.613, 52677.810 23/01/20,01:39:19,15,11,1, 11.9,1,1, 0.328, 10434.460, 329.612, 52677.788 23/01/20,01:39:19,16,11,1, 11.9,1,1, 0.328, 10434.465, 329.649, 52677.834 23/01/20,01:39:19,17,11,1, 11.9,1,1, 0.328, 10434.479, 329.632, 52677.815 23/01/20,01:39:19,18,11,1, 11.9,1,1, 0.328, 10434.478, 329.629, 52677.813 23/01/20,01:39:19,19,11,1, 11.9,1,1, 0.328, 10434.466, 329.625, 52677.798 23/01/20,01:39:20,00,11,1, 11.9,1,1, 0.326, 10434.459, 329.625, 52677.798 23/01/20,01:39:20,01,11,1, 11.9,1,1, 0.326, 10434.475, 329.678, 52677.859 23/01/20,01:39:20,02,11,1, 11.9,1,1, 0.326, 10434.495, 329.674, 52677.856 23/01/20,01:39:20,03,11,1, 11.9,1,1, 0.326, 10434.498, 329.678, 52677.850 23/01/20,01:39:20,04,11,1, 11.9,1,1, 0.326, 10434.474, 329.676, 52677.819 23/01/20,01:39:20,05,11,1, 11.9,1,1, 0.326, 10434.480, 329.656, 52677.842 23/01/20,01:39:20,06,11,1, 11.9,1,1, 0.326, 10434.502, 329.637, 52677.809 23/01/20,01:39:20,07,11,1, 11.9,1,1, 0.326, 10434.517, 329.711, 52677.856 23/01/20,01:39:20,08,11,1, 11.9,1,1, 0.326, 10434.503, 329.724, 52677.872 23/01/20,01:39:20,09,11,1, 11.9,1,1, 0.326, 10434.508, 329.727, 52677.847 23/01/20,01:39:20,10,11,1, 11.9,1,1, 0.326, 10434.487, 329.678, 52677.799 23/01/20,01:39:20,11,11,1, 11.9,1,1, 0.326, 10434.495, 329.674, 52677.801 23/01/20,01:39:20,12,11,1, 11.9,1,1, 0.326, 10434.500, 329.716, 52677.860 23/01/20,01:39:20,13,11,1, 11.9,1,1, 0.326, 10434.474, 329.677, 52677.794 23/01/20,01:39:20,14,11,1, 11.9,1,1, 0.326, 10434.513, 329.765, 52677.849 23/01/20,01:39:20,15,11,1, 11.9,1,1, 0.326, 10434.470, 329.693, 52677.794 23/01/20,01:39:20,16,11,1, 11.9,1,1, 0.326, 10434.490, 329.726, 52677.853 23/01/20,01:39:20,17,11,1, 11.9,1,1, 0.326, 10434.487, 329.728, 52677.861 23/01/20,01:39:20,18,11,1, 11.9,1,1, 0.326, 10434.493, 329.720, 52677.824 23/01/20,01:39:20,19,11,1, 11.9,1,1, 0.326, 10434.487, 329.762, 52677.823 23/01/20,01:39:21,00,11,1, 11.8,1,1, 0.324, 10434.484, 329.762, 52677.823 23/01/20,01:39:21,01,11,1, 11.8,1,1, 0.324, 10434.502, 329.772, 52677.840 23/01/20,01:39:21,02,11,1, 11.8,1,1, 0.324, 10434.476, 329.752, 52677.872 23/01/20,01:39:21,03,11,1, 11.8,1,1, 0.324, 10434.465, 329.756, 52677.820 23/01/20,01:39:21,04,11,1, 11.8,1,1, 0.324, 10434.487, 329.760, 52677.845 23/01/20,01:39:21,05,11,1, 11.8,1,1, 0.324, 10434.467, 329.777, 52677.842 23/01/20,01:39:21,06,11,1, 11.8,1,1, 0.324, 10434.484, 329.815, 52677.917 23/01/20,01:39:21,07,11,1, 11.8,1,1, 0.324, 10434.450, 329.732, 52677.810 23/01/20,01:39:21,08,11,1, 11.8,1,1, 0.324, 10434.427, 329.740, 52677.808 23/01/20,01:39:21,09,11,1, 11.8,1,1, 0.324, 10434.456, 329.759, 52677.796 23/01/20,01:39:21,10,11,1, 11.8,1,1, 0.324, 10434.476, 329.798, 52677.861 23/01/20,01:39:21,11,11,1, 11.8,1,1, 0.324, 10434.503, 329.813, 52677.874 23/01/20,01:39:21,12,11,1, 11.8,1,1, 0.324, 10434.447, 329.756, 52677.805 23/01/20,01:39:21,13,11,1, 11.8,1,1, 0.324, 10434.463, 329.765, 52677.826 23/01/20,01:39:21,14,11,1, 11.8,1,1, 0.324, 10434.476, 329.816, 52677.862 23/01/20,01:39:21,15,11,1, 11.8,1,1, 0.324, 10434.452, 329.781, 52677.850 23/01/20,01:39:21,16,11,1, 11.8,1,1, 0.324, 10434.476, 329.777, 52677.816 23/01/20,01:39:21,17,11,1, 11.8,1,1, 0.324, 10434.487, 329.779, 52677.867 23/01/20,01:39:21,18,11,1, 11.8,1,1, 0.324, 10434.463, 329.822, 52677.865 23/01/20,01:39:21,19,11,1, 11.8,1,1, 0.324, 10434.486, 329.823, 52677.893 23/01/20,01:39:22,00,11,1, 11.9,1,1, 0.328, 10434.484, 329.823, 52677.893 23/01/20,01:39:22,01,11,1, 11.9,1,1, 0.328, 10434.455, 329.817, 52677.850 23/01/20,01:39:22,02,11,1, 11.9,1,1, 0.328, 10434.446, 329.829, 52677.798 23/01/20,01:39:22,03,11,1, 11.9,1,1, 0.328, 10434.467, 329.852, 52677.856 23/01/20,01:39:22,04,11,1, 11.9,1,1, 0.328, 10434.459, 329.827, 52677.856 23/01/20,01:39:22,05,11,1, 11.9,1,1, 0.328, 10434.473, 329.862, 52677.870 23/01/20,01:39:22,06,11,1, 11.9,1,1, 0.328, 10434.445, 329.790, 52677.813 23/01/20,01:39:22,07,11,1, 11.9,1,1, 0.328, 10434.429, 329.844, 52677.822 23/01/20,01:39:22,08,11,1, 11.9,1,1, 0.328, 10434.476, 329.864, 52677.885 23/01/20,01:39:22,09,11,1, 11.9,1,1, 0.328, 10434.470, 329.870, 52677.824 23/01/20,01:39:22,10,11,1, 11.9,1,1, 0.328, 10434.441, 329.856, 52677.796 23/01/20,01:39:22,11,11,1, 11.9,1,1, 0.328, 10434.503, 329.864, 52677.848 23/01/20,01:39:22,12,11,1, 11.9,1,1, 0.328, 10434.462, 329.843, 52677.856 23/01/20,01:39:22,13,11,1, 11.9,1,1, 0.328, 10434.470, 329.843, 52677.804 23/01/20,01:39:22,14,11,1, 11.9,1,1, 0.328, 10434.460, 329.889, 52677.835 23/01/20,01:39:22,15,11,1, 11.9,1,1, 0.328, 10434.461, 329.838, 52677.797 23/01/20,01:39:22,16,11,1, 11.9,1,1, 0.328, 10434.457, 329.849, 52677.806 23/01/20,01:39:22,17,11,1, 11.9,1,1, 0.328, 10434.443, 329.864, 52677.800 23/01/20,01:39:22,18,11,1, 11.9,1,1, 0.328, 10434.456, 329.865, 52677.848 23/01/20,01:39:22,19,11,1, 11.9,1,1, 0.328, 10434.466, 329.897, 52677.853 23/01/20,01:39:23,00,11,1, 11.9,1,1, 0.326, 10434.459, 329.897, 52677.853 23/01/20,01:39:23,01,11,1, 11.9,1,1, 0.326, 10434.438, 329.832, 52677.818 23/01/20,01:39:23,02,11,1, 11.9,1,1, 0.326, 10434.474, 329.867, 52677.841 23/01/20,01:39:23,03,11,1, 11.9,1,1, 0.326, 10434.463, 329.902, 52677.825 23/01/20,01:39:23,04,11,1, 11.9,1,1, 0.326, 10434.462, 329.837, 52677.800 23/01/20,01:39:23,05,11,1, 11.9,1,1, 0.326, 10434.455, 329.858, 52677.832 23/01/20,01:39:23,06,11,1, 11.9,1,1, 0.326, 10434.467, 329.907, 52677.851 23/01/20,01:39:23,07,11,1, 11.9,1,1, 0.326, 10434.441, 329.859, 52677.831 23/01/20,01:39:23,08,11,1, 11.9,1,1, 0.326, 10434.446, 329.934, 52677.855 23/01/20,01:39:23,09,11,1, 11.9,1,1, 0.326, 10434.468, 329.922, 52677.861 23/01/20,01:39:23,10,11,1, 11.9,1,1, 0.326, 10434.485, 329.915, 52677.850 23/01/20,01:39:23,11,11,1, 11.9,1,1, 0.326, 10434.462, 329.935, 52677.849 23/01/20,01:39:23,12,11,1, 11.9,1,1, 0.326, 10434.470, 329.929, 52677.842 23/01/20,01:39:23,13,11,1, 11.9,1,1, 0.326, 10434.457, 329.911, 52677.850 23/01/20,01:39:23,14,11,1, 11.9,1,1, 0.326, 10434.448, 329.882, 52677.811 23/01/20,01:39:23,15,11,1, 11.9,1,1, 0.326, 10434.444, 329.924, 52677.817 23/01/20,01:39:23,16,11,1, 11.9,1,1, 0.326, 10434.465, 329.922, 52677.837 23/01/20,01:39:23,17,11,1, 11.9,1,1, 0.326, 10434.477, 329.941, 52677.870 23/01/20,01:39:23,18,11,1, 11.9,1,1, 0.326, 10434.434, 329.910, 52677.797 23/01/20,01:39:23,19,11,1, 11.9,1,1, 0.326, 10434.449, 329.945, 52677.891 23/01/20,01:39:24,00,11,1, 11.8,1,1, 0.323, 10434.443, 329.945, 52677.891 23/01/20,01:39:24,01,11,1, 11.8,1,1, 0.323, 10434.473, 329.901, 52677.864 23/01/20,01:39:24,02,11,1, 11.8,1,1, 0.323, 10434.468, 329.907, 52677.879 23/01/20,01:39:24,03,11,1, 11.8,1,1, 0.323, 10434.480, 329.982, 52677.885 23/01/20,01:39:24,04,11,1, 11.8,1,1, 0.323, 10434.450, 329.939, 52677.834 23/01/20,01:39:24,05,11,1, 11.8,1,1, 0.323, 10434.457, 329.942, 52677.827 23/01/20,01:39:24,06,11,1, 11.8,1,1, 0.323, 10434.454, 329.997, 52677.857 23/01/20,01:39:24,07,11,1, 11.8,1,1, 0.323, 10434.459, 329.932, 52677.822 23/01/20,01:39:24,08,11,1, 11.8,1,1, 0.323, 10434.452, 329.956, 52677.851 23/01/20,01:39:24,09,11,1, 11.8,1,1, 0.323, 10434.471, 329.983, 52677.870 23/01/20,01:39:24,10,11,1, 11.8,1,1, 0.323, 10434.465, 329.983, 52677.851 23/01/20,01:39:24,11,11,1, 11.8,1,1, 0.323, 10434.458, 329.989, 52677.911 23/01/20,01:39:24,12,11,1, 11.8,1,1, 0.323, 10434.465, 330.015, 52677.870 23/01/20,01:39:24,13,11,1, 11.8,1,1, 0.323, 10434.469, 330.002, 52677.883 23/01/20,01:39:24,14,11,1, 11.8,1,1, 0.323, 10434.480, 329.939, 52677.842 23/01/20,01:39:24,15,11,1, 11.8,1,1, 0.323, 10434.459, 330.019, 52677.867 23/01/20,01:39:24,16,11,1, 11.8,1,1, 0.323, 10434.472, 329.999, 52677.741 23/01/20,01:39:24,17,11,1, 11.8,1,1, 0.323, 10434.476, 330.008, 52677.832 23/01/20,01:39:24,18,11,1, 11.8,1,1, 0.323, 10434.468, 330.042, 52677.872 23/01/20,01:39:24,19,11,1, 11.8,1,1, 0.323, 10434.487, 330.020, 52677.851 23/01/20,01:39:25,00,10,1, 11.8,1,1, 0.324, 10434.484, 330.020, 52677.851 23/01/20,01:39:25,01,10,1, 11.8,1,1, 0.324, 10434.475, 330.002, 52677.848 23/01/20,01:39:25,02,10,1, 11.8,1,1, 0.324, 10434.476, 330.018, 52677.829 23/01/20,01:39:25,03,10,1, 11.8,1,1, 0.324, 10434.493, 330.043, 52677.860 23/01/20,01:39:25,04,10,1, 11.8,1,1, 0.324, 10434.470, 329.979, 52677.835 23/01/20,01:39:25,05,10,1, 11.8,1,1, 0.324, 10434.476, 329.997, 52677.837 23/01/20,01:39:25,06,10,1, 11.8,1,1, 0.324, 10434.522, 330.064, 52677.899 23/01/20,01:39:25,07,10,1, 11.8,1,1, 0.324, 10434.455, 330.021, 52677.874 23/01/20,01:39:25,08,10,1, 11.8,1,1, 0.324, 10434.500, 330.057, 52677.843 23/01/20,01:39:25,09,10,1, 11.8,1,1, 0.324, 10434.485, 330.048, 52677.863 23/01/20,01:39:25,10,10,1, 11.8,1,1, 0.324, 10434.475, 330.062, 52677.832 23/01/20,01:39:25,11,10,1, 11.8,1,1, 0.324, 10434.496, 330.108, 52677.894 23/01/20,01:39:25,12,10,1, 11.8,1,1, 0.324, 10434.469, 330.034, 52677.834 23/01/20,01:39:25,13,10,1, 11.8,1,1, 0.324, 10434.485, 330.077, 52677.896 23/01/20,01:39:25,14,10,1, 11.8,1,1, 0.324, 10434.474, 330.053, 52677.848 23/01/20,01:39:25,15,10,1, 11.8,1,1, 0.324, 10434.486, 330.089, 52677.853 23/01/20,01:39:25,16,10,1, 11.8,1,1, 0.324, 10434.493, 330.059, 52677.832 23/01/20,01:39:25,17,10,1, 11.8,1,1, 0.324, 10434.496, 330.057, 52677.863 23/01/20,01:39:25,18,10,1, 11.8,1,1, 0.324, 10434.477, 330.062, 52677.862 23/01/20,01:39:25,19,10,1, 11.8,1,1, 0.324, 10434.497, 330.063, 52677.835 23/01/20,01:39:26,00,11,1, 11.9,1,1, 0.328, 10434.493, 330.063, 52677.835 23/01/20,01:39:26,01,11,1, 11.9,1,1, 0.328, 10434.488, 330.054, 52677.833 23/01/20,01:39:26,02,11,1, 11.9,1,1, 0.328, 10434.487, 330.068, 52677.831 23/01/20,01:39:26,03,11,1, 11.9,1,1, 0.328, 10434.481, 330.073, 52677.878 23/01/20,01:39:26,04,11,1, 11.9,1,1, 0.328, 10434.503, 330.100, 52677.834 23/01/20,01:39:26,05,11,1, 11.9,1,1, 0.328, 10434.497, 330.054, 52677.848 23/01/20,01:39:26,06,11,1, 11.9,1,1, 0.328, 10434.489, 330.063, 52677.822 23/01/20,01:39:26,07,11,1, 11.9,1,1, 0.328, 10434.489, 330.084, 52677.857 23/01/20,01:39:26,08,11,1, 11.9,1,1, 0.328, 10434.470, 330.076, 52677.859 23/01/20,01:39:26,09,11,1, 11.9,1,1, 0.328, 10434.475, 330.101, 52677.858 23/01/20,01:39:26,10,11,1, 11.9,1,1, 0.328, 10434.514, 330.122, 52677.874 23/01/20,01:39:26,11,11,1, 11.9,1,1, 0.328, 10434.489, 330.103, 52677.876 23/01/20,01:39:26,12,11,1, 11.9,1,1, 0.328, 10434.485, 330.124, 52677.874 23/01/20,01:39:26,13,11,1, 11.9,1,1, 0.328, 10434.479, 330.139, 52677.978 23/01/20,01:39:26,14,11,1, 11.9,1,1, 0.328, 10434.503, 330.121, 52677.855 23/01/20,01:39:26,15,11,1, 11.9,1,1, 0.328, 10434.494, 330.154, 52677.816 23/01/20,01:39:26,16,11,1, 11.9,1,1, 0.328, 10434.519, 330.152, 52677.905 23/01/20,01:39:26,17,11,1, 11.9,1,1, 0.328, 10434.478, 330.104, 52677.825 23/01/20,01:39:26,18,11,1, 11.9,1,1, 0.328, 10434.501, 330.125, 52677.853 23/01/20,01:39:26,19,11,1, 11.9,1,1, 0.328, 10434.531, 330.141, 52678.082 23/01/20,01:39:27,00,11,1, 11.9,1,1, 0.326, 10434.526, 330.141, 52678.082 23/01/20,01:39:27,01,11,1, 11.9,1,1, 0.326, 10434.498, 330.150, 52677.885 23/01/20,01:39:27,02,11,1, 11.9,1,1, 0.326, 10434.478, 330.124, 52677.849 23/01/20,01:39:27,03,11,1, 11.9,1,1, 0.326, 10434.513, 330.161, 52677.865 23/01/20,01:39:27,04,11,1, 11.9,1,1, 0.326, 10434.485, 330.151, 52677.933 23/01/20,01:39:27,05,11,1, 11.9,1,1, 0.326, 10434.491, 330.109, 52677.859 23/01/20,01:39:27,06,11,1, 11.9,1,1, 0.326, 10434.497, 330.147, 52677.846 23/01/20,01:39:27,07,11,1, 11.9,1,1, 0.326, 10434.515, 330.113, 52677.842 23/01/20,01:39:27,08,11,1, 11.9,1,1, 0.326, 10434.480, 330.141, 52677.861 23/01/20,01:39:27,09,11,1, 11.9,1,1, 0.326, 10434.481, 330.156, 52677.869 23/01/20,01:39:27,10,11,1, 11.9,1,1, 0.326, 10434.508, 330.151, 52677.875 23/01/20,01:39:27,11,11,1, 11.9,1,1, 0.326, 10434.492, 330.122, 52677.855 23/01/20,01:39:27,12,11,1, 11.9,1,1, 0.326, 10434.478, 330.151, 52677.877 23/01/20,01:39:27,13,11,1, 11.9,1,1, 0.326, 10434.468, 330.137, 52677.846 23/01/20,01:39:27,14,11,1, 11.9,1,1, 0.326, 10434.503, 330.160, 52677.874 23/01/20,01:39:27,15,11,1, 11.9,1,1, 0.326, 10434.485, 330.149, 52677.831 23/01/20,01:39:27,16,11,1, 11.9,1,1, 0.326, 10434.469, 330.135, 52677.837 23/01/20,01:39:27,17,11,1, 11.9,1,1, 0.326, 10434.498, 330.197, 52677.907 23/01/20,01:39:27,18,11,1, 11.9,1,1, 0.326, 10434.488, 330.159, 52677.833 23/01/20,01:39:27,19,11,1, 11.9,1,1, 0.326, 10434.482, 330.186, 52677.885 23/01/20,01:39:28,00,10,1, 11.8,1,1, 0.327, 10434.476, 330.186, 52677.885 23/01/20,01:39:28,01,10,1, 11.8,1,1, 0.327, 10434.468, 330.161, 52677.829 23/01/20,01:39:28,02,10,1, 11.8,1,1, 0.327, 10434.477, 330.170, 52677.837 23/01/20,01:39:28,03,10,1, 11.8,1,1, 0.327, 10434.456, 330.168, 52677.838 23/01/20,01:39:28,04,10,1, 11.8,1,1, 0.327, 10434.483, 330.198, 52677.852 23/01/20,01:39:28,05,10,1, 11.8,1,1, 0.327, 10434.523, 330.222, 52677.883 23/01/20,01:39:28,06,10,1, 11.8,1,1, 0.327, 10434.485, 330.244, 52677.890 23/01/20,01:39:28,07,10,1, 11.8,1,1, 0.327, 10434.484, 330.187, 52677.858 23/01/20,01:39:28,08,10,1, 11.8,1,1, 0.327, 10434.468, 330.211, 52677.887 23/01/20,01:39:28,09,10,1, 11.8,1,1, 0.327, 10434.471, 330.221, 52677.865 23/01/20,01:39:28,10,10,1, 11.8,1,1, 0.327, 10434.492, 330.209, 52677.861 23/01/20,01:39:28,11,10,1, 11.8,1,1, 0.327, 10434.479, 330.221, 52677.878 23/01/20,01:39:28,12,10,1, 11.8,1,1, 0.327, 10434.469, 330.207, 52677.883 23/01/20,01:39:28,13,10,1, 11.8,1,1, 0.327, 10434.447, 330.200, 52677.843 23/01/20,01:39:28,14,10,1, 11.8,1,1, 0.327, 10434.476, 330.234, 52677.876 23/01/20,01:39:28,15,10,1, 11.8,1,1, 0.327, 10434.459, 330.238, 52677.893 23/01/20,01:39:28,16,10,1, 11.8,1,1, 0.327, 10434.463, 330.178, 52677.825 23/01/20,01:39:28,17,10,1, 11.8,1,1, 0.327, 10434.463, 330.215, 52677.840 23/01/20,01:39:28,18,10,1, 11.8,1,1, 0.327, 10434.497, 330.250, 52677.884 23/01/20,01:39:28,19,10,1, 11.8,1,1, 0.327, 10434.468, 330.219, 52677.880 23/01/20,01:39:29,00,10,1, 11.9,1,1, 0.324, 10434.468, 330.219, 52677.880 23/01/20,01:39:29,01,10,1, 11.9,1,1, 0.324, 10434.465, 330.217, 52677.869 23/01/20,01:39:29,02,10,1, 11.9,1,1, 0.324, 10434.504, 330.231, 52677.876 23/01/20,01:39:29,03,10,1, 11.9,1,1, 0.324, 10434.488, 330.249, 52677.849 23/01/20,01:39:29,04,10,1, 11.9,1,1, 0.324, 10434.456, 330.234, 52677.856 23/01/20,01:39:29,05,10,1, 11.9,1,1, 0.324, 10434.490, 330.212, 52677.856 23/01/20,01:39:29,06,10,1, 11.9,1,1, 0.324, 10434.492, 330.252, 52677.894 23/01/20,01:39:29,07,10,1, 11.9,1,1, 0.324, 10434.478, 330.245, 52677.849 23/01/20,01:39:29,08,10,1, 11.9,1,1, 0.324, 10434.491, 330.242, 52677.846 23/01/20,01:39:29,09,10,1, 11.9,1,1, 0.324, 10434.470, 330.245, 52677.871 23/01/20,01:39:29,10,10,1, 11.9,1,1, 0.324, 10434.451, 330.251, 52677.846 23/01/20,01:39:29,11,10,1, 11.9,1,1, 0.324, 10434.474, 330.259, 52677.863 23/01/20,01:39:29,12,10,1, 11.9,1,1, 0.324, 10434.487, 330.279, 52677.865 23/01/20,01:39:29,13,10,1, 11.9,1,1, 0.324, 10434.462, 330.222, 52677.801 23/01/20,01:39:29,14,10,1, 11.9,1,1, 0.324, 10434.465, 330.258, 52677.836 23/01/20,01:39:29,15,10,1, 11.9,1,1, 0.324, 10434.471, 330.268, 52677.861 23/01/20,01:39:29,16,10,1, 11.9,1,1, 0.324, 10434.473, 330.296, 52677.853 23/01/20,01:39:29,17,10,1, 11.9,1,1, 0.324, 10434.448, 330.256, 52677.860 23/01/20,01:39:29,18,10,1, 11.9,1,1, 0.324, 10434.433, 330.243, 52677.809 23/01/20,01:39:29,19,10,1, 11.9,1,1, 0.324, 10434.452, 330.252, 52677.809 23/01/20,01:39:30,00,10,1, 11.8,1,1, 0.324, 10434.451, 330.252, 52677.809 23/01/20,01:39:30,01,10,1, 11.8,1,1, 0.324, 10434.442, 330.280, 52677.838 23/01/20,01:39:30,02,10,1, 11.8,1,1, 0.324, 10434.484, 330.298, 52677.851 23/01/20,01:39:30,03,10,1, 11.8,1,1, 0.324, 10434.445, 330.291, 52677.883 23/01/20,01:39:30,04,10,1, 11.8,1,1, 0.324, 10434.445, 330.278, 52677.843 23/01/20,01:39:30,05,10,1, 11.8,1,1, 0.324, 10434.452, 330.308, 52677.846 23/01/20,01:39:30,06,10,1, 11.8,1,1, 0.324, 10434.452, 330.300, 52677.858 23/01/20,01:39:30,07,10,1, 11.8,1,1, 0.324, 10434.428, 330.320, 52677.848 23/01/20,01:39:30,08,10,1, 11.8,1,1, 0.324, 10434.441, 330.324, 52677.894 23/01/20,01:39:30,09,10,1, 11.8,1,1, 0.324, 10434.421, 330.277, 52677.850 23/01/20,01:39:30,10,10,1, 11.8,1,1, 0.324, 10434.429, 330.261, 52677.855 23/01/20,01:39:30,11,10,1, 11.8,1,1, 0.324, 10434.421, 330.265, 52677.814 23/01/20,01:39:30,12,10,1, 11.8,1,1, 0.324, 10434.418, 330.295, 52677.841 23/01/20,01:39:30,13,10,1, 11.8,1,1, 0.324, 10434.422, 330.315, 52677.838 23/01/20,01:39:30,14,10,1, 11.8,1,1, 0.324, 10434.445, 330.317, 52677.865 23/01/20,01:39:30,15,10,1, 11.8,1,1, 0.324, 10434.413, 330.362, 52677.774 23/01/20,01:39:30,16,10,1, 11.8,1,1, 0.324, 10434.458, 330.373, 52677.944 23/01/20,01:39:30,17,10,1, 11.8,1,1, 0.324, 10434.457, 330.338, 52677.864 23/01/20,01:39:30,18,10,1, 11.8,1,1, 0.324, 10434.428, 330.305, 52677.823 23/01/20,01:39:30,19,10,1, 11.8,1,1, 0.324, 10434.402, 330.313, 52677.848 23/01/20,01:39:31,00,10,1, 11.9,1,1, 0.328, 10434.401, 330.313, 52677.848 23/01/20,01:39:31,01,10,1, 11.9,1,1, 0.328, 10434.420, 330.363, 52677.868 23/01/20,01:39:31,02,10,1, 11.9,1,1, 0.328, 10434.396, 330.348, 52677.852 23/01/20,01:39:31,03,10,1, 11.9,1,1, 0.328, 10434.402, 330.305, 52677.856 23/01/20,01:39:31,04,10,1, 11.9,1,1, 0.328, 10434.430, 330.365, 52677.877 23/01/20,01:39:31,05,10,1, 11.9,1,1, 0.328, 10434.406, 330.336, 52677.887 23/01/20,01:39:31,06,10,1, 11.9,1,1, 0.328, 10434.395, 330.333, 52677.875 23/01/20,01:39:31,07,10,1, 11.9,1,1, 0.328, 10434.372, 330.315, 52677.826 23/01/20,01:39:31,08,10,1, 11.9,1,1, 0.328, 10434.393, 330.346, 52677.855 23/01/20,01:39:31,09,10,1, 11.9,1,1, 0.328, 10434.407, 330.295, 52677.801 23/01/20,01:39:31,10,10,1, 11.9,1,1, 0.328, 10434.408, 330.393, 52677.876 23/01/20,01:39:31,11,10,1, 11.9,1,1, 0.328, 10434.403, 330.397, 52677.878 23/01/20,01:39:31,12,10,1, 11.9,1,1, 0.328, 10434.399, 330.384, 52677.891 23/01/20,01:39:31,13,10,1, 11.9,1,1, 0.328, 10434.389, 330.382, 52677.885 23/01/20,01:39:31,14,10,1, 11.9,1,1, 0.328, 10434.378, 330.373, 52677.873 23/01/20,01:39:31,15,10,1, 11.9,1,1, 0.328, 10434.384, 330.326, 52677.839 23/01/20,01:39:31,16,10,1, 11.9,1,1, 0.328, 10434.386, 330.378, 52677.792 23/01/20,01:39:31,17,10,1, 11.9,1,1, 0.328, 10434.369, 330.380, 52677.893 23/01/20,01:39:31,18,10,1, 11.9,1,1, 0.328, 10434.370, 330.380, 52677.830 23/01/20,01:39:31,19,10,1, 11.9,1,1, 0.328, 10434.364, 330.325, 52677.800 23/01/20,01:39:32,00,10,1, 12.0,1,1, 0.327, 10434.359, 330.325, 52677.800 23/01/20,01:39:32,01,10,1, 12.0,1,1, 0.327, 10434.350, 330.358, 52677.818 23/01/20,01:39:32,02,10,1, 12.0,1,1, 0.327, 10434.349, 330.339, 52677.853 23/01/20,01:39:32,03,10,1, 12.0,1,1, 0.327, 10434.340, 330.350, 52677.852 23/01/20,01:39:32,04,10,1, 12.0,1,1, 0.327, 10434.365, 330.376, 52677.882 23/01/20,01:39:32,05,10,1, 12.0,1,1, 0.327, 10434.385, 330.379, 52677.828 23/01/20,01:39:32,06,10,1, 12.0,1,1, 0.327, 10434.359, 330.413, 52677.834 23/01/20,01:39:32,07,10,1, 12.0,1,1, 0.327, 10434.382, 330.419, 52677.862 23/01/20,01:39:32,08,10,1, 12.0,1,1, 0.327, 10434.366, 330.354, 52677.841 23/01/20,01:39:32,09,10,1, 12.0,1,1, 0.327, 10434.362, 330.398, 52677.843 23/01/20,01:39:32,10,10,1, 12.0,1,1, 0.327, 10434.325, 330.389, 52677.844 23/01/20,01:39:32,11,10,1, 12.0,1,1, 0.327, 10434.327, 330.369, 52677.805 23/01/20,01:39:32,12,10,1, 12.0,1,1, 0.327, 10434.317, 330.366, 52677.832 23/01/20,01:39:32,13,10,1, 12.0,1,1, 0.327, 10434.372, 330.431, 52677.860 23/01/20,01:39:32,14,10,1, 12.0,1,1, 0.327, 10434.339, 330.393, 52677.830 23/01/20,01:39:32,15,10,1, 12.0,1,1, 0.327, 10434.353, 330.412, 52677.838 23/01/20,01:39:32,16,10,1, 12.0,1,1, 0.327, 10434.340, 330.407, 52677.841 23/01/20,01:39:32,17,10,1, 12.0,1,1, 0.327, 10434.338, 330.408, 52677.848 23/01/20,01:39:32,18,10,1, 12.0,1,1, 0.327, 10434.351, 330.451, 52677.887 23/01/20,01:39:32,19,10,1, 12.0,1,1, 0.327, 10434.335, 330.444, 52677.854 23/01/20,01:39:33,00,10,1, 11.9,1,1, 0.326, 10434.334, 330.444, 52677.854 23/01/20,01:39:33,01,10,1, 11.9,1,1, 0.326, 10434.342, 330.444, 52677.876 23/01/20,01:39:33,02,10,1, 11.9,1,1, 0.326, 10434.344, 330.448, 52677.876 23/01/20,01:39:33,03,10,1, 11.9,1,1, 0.326, 10434.343, 330.427, 52677.835 23/01/20,01:39:33,04,10,1, 11.9,1,1, 0.326, 10434.314, 330.448, 52677.861 23/01/20,01:39:33,05,10,1, 11.9,1,1, 0.326, 10434.338, 330.496, 52677.879 23/01/20,01:39:33,06,10,1, 11.9,1,1, 0.326, 10434.323, 330.459, 52677.867 23/01/20,01:39:33,07,10,1, 11.9,1,1, 0.326, 10434.344, 330.454, 52677.887 23/01/20,01:39:33,08,10,1, 11.9,1,1, 0.326, 10434.317, 330.456, 52677.880 23/01/20,01:39:33,09,10,1, 11.9,1,1, 0.326, 10434.301, 330.477, 52677.976 23/01/20,01:39:33,10,10,1, 11.9,1,1, 0.326, 10434.310, 330.445, 52677.785 23/01/20,01:39:33,11,10,1, 11.9,1,1, 0.326, 10434.316, 330.483, 52677.844 23/01/20,01:39:33,12,10,1, 11.9,1,1, 0.326, 10434.304, 330.475, 52677.856 23/01/20,01:39:33,13,10,1, 11.9,1,1, 0.326, 10434.315, 330.486, 52677.850 23/01/20,01:39:33,14,10,1, 11.9,1,1, 0.326, 10434.305, 330.451, 52677.860 23/01/20,01:39:33,15,10,1, 11.9,1,1, 0.326, 10434.292, 330.471, 52677.862 23/01/20,01:39:33,16,10,1, 11.9,1,1, 0.326, 10434.309, 330.484, 52677.868 23/01/20,01:39:33,17,10,1, 11.9,1,1, 0.326, 10434.309, 330.465, 52677.885 23/01/20,01:39:33,18,10,1, 11.9,1,1, 0.326, 10434.294, 330.424, 52677.859 23/01/20,01:39:33,19,10,1, 11.9,1,1, 0.326, 10434.309, 330.466, 52677.877 23/01/20,01:39:34,00,10,1, 11.8,1,1, 0.326, 10434.301, 330.466, 52677.877 23/01/20,01:39:34,01,10,1, 11.8,1,1, 0.326, 10434.290, 330.461, 52677.873 23/01/20,01:39:34,02,10,1, 11.8,1,1, 0.326, 10434.278, 330.446, 52677.866 23/01/20,01:39:34,03,10,1, 11.8,1,1, 0.326, 10434.261, 330.466, 52677.852 23/01/20,01:39:34,04,10,1, 11.8,1,1, 0.326, 10434.246, 330.471, 52677.861 23/01/20,01:39:34,05,10,1, 11.8,1,1, 0.326, 10434.268, 330.495, 52677.874 23/01/20,01:39:34,06,10,1, 11.8,1,1, 0.326, 10434.283, 330.491, 52677.870 23/01/20,01:39:34,07,10,1, 11.8,1,1, 0.326, 10434.270, 330.461, 52677.854 23/01/20,01:39:34,08,10,1, 11.8,1,1, 0.326, 10434.263, 330.496, 52677.845 23/01/20,01:39:34,09,10,1, 11.8,1,1, 0.326, 10434.277, 330.493, 52677.895 23/01/20,01:39:34,10,10,1, 11.8,1,1, 0.326, 10434.282, 330.494, 52677.873 23/01/20,01:39:34,11,10,1, 11.8,1,1, 0.326, 10434.277, 330.475, 52677.896 23/01/20,01:39:34,12,10,1, 11.8,1,1, 0.326, 10434.265, 330.508, 52677.907 23/01/20,01:39:34,13,10,1, 11.8,1,1, 0.326, 10434.258, 330.496, 52677.863 23/01/20,01:39:34,14,10,1, 11.8,1,1, 0.326, 10434.276, 330.502, 52677.863 23/01/20,01:39:34,15,10,1, 11.8,1,1, 0.326, 10434.232, 330.485, 52677.846 23/01/20,01:39:34,16,10,1, 11.8,1,1, 0.326, 10434.257, 330.502, 52677.845 23/01/20,01:39:34,17,10,1, 11.8,1,1, 0.326, 10434.228, 330.516, 52677.882 23/01/20,01:39:34,18,10,1, 11.8,1,1, 0.326, 10434.226, 330.487, 52677.831 23/01/20,01:39:34,19,10,1, 11.8,1,1, 0.326, 10434.234, 330.542, 52677.863 23/01/20,01:39:35,00,10,1, 11.9,1,1, 0.330, 10434.234, 330.542, 52677.863 23/01/20,01:39:35,01,10,1, 11.9,1,1, 0.330, 10434.267, 330.537, 52677.711 23/01/20,01:39:35,02,10,1, 11.9,1,1, 0.330, 10434.247, 330.508, 52677.762 23/01/20,01:39:35,03,10,1, 11.9,1,1, 0.330, 10434.243, 330.531, 52677.834 23/01/20,01:39:35,04,10,1, 11.9,1,1, 0.330, 10434.226, 330.546, 52677.838 23/01/20,01:39:35,05,10,1, 11.9,1,1, 0.330, 10434.252, 330.547, 52677.877 23/01/20,01:39:35,06,10,1, 11.9,1,1, 0.330, 10434.218, 330.545, 52677.907 23/01/20,01:39:35,07,10,1, 11.9,1,1, 0.330, 10434.207, 330.506, 52677.878 23/01/20,01:39:35,08,10,1, 11.9,1,1, 0.330, 10434.183, 330.528, 52677.904 23/01/20,01:39:35,09,10,1, 11.9,1,1, 0.330, 10434.213, 330.544, 52677.867 23/01/20,01:39:35,10,10,1, 11.9,1,1, 0.330, 10434.209, 330.559, 52677.870 23/01/20,01:39:35,11,10,1, 11.9,1,1, 0.330, 10434.205, 330.544, 52677.894 23/01/20,01:39:35,12,10,1, 11.9,1,1, 0.330, 10434.217, 330.523, 52677.868 23/01/20,01:39:35,13,10,1, 11.9,1,1, 0.330, 10434.198, 330.507, 52677.859 23/01/20,01:39:35,14,10,1, 11.9,1,1, 0.330, 10434.213, 330.552, 52677.855 23/01/20,01:39:35,15,10,1, 11.9,1,1, 0.330, 10434.206, 330.539, 52677.808 23/01/20,01:39:35,16,10,1, 11.9,1,1, 0.330, 10434.197, 330.531, 52677.860 23/01/20,01:39:35,17,10,1, 11.9,1,1, 0.330, 10434.201, 330.549, 52677.897 23/01/20,01:39:35,18,10,1, 11.9,1,1, 0.330, 10434.212, 330.541, 52677.862 23/01/20,01:39:35,19,10,1, 11.9,1,1, 0.330, 10434.219, 330.618, 52677.881 23/01/20,01:39:36,00,10,1, 11.8,1,1, 0.324, 10434.217, 330.618, 52677.881 23/01/20,01:39:36,01,10,1, 11.8,1,1, 0.324, 10434.175, 330.592, 52677.906 23/01/20,01:39:36,02,10,1, 11.8,1,1, 0.324, 10434.173, 330.559, 52677.881 23/01/20,01:39:36,03,10,1, 11.8,1,1, 0.324, 10434.213, 330.555, 52677.527 23/01/20,01:39:36,04,10,1, 11.8,1,1, 0.324, 10434.145, 330.556, 52677.892 23/01/20,01:39:36,05,10,1, 11.8,1,1, 0.324, 10434.165, 330.608, 52677.946 23/01/20,01:39:36,06,10,1, 11.8,1,1, 0.324, 10434.135, 330.565, 52677.887 23/01/20,01:39:36,07,10,1, 11.8,1,1, 0.324, 10434.211, 330.607, 52677.900 23/01/20,01:39:36,08,10,1, 11.8,1,1, 0.324, 10434.151, 330.598, 52677.880 23/01/20,01:39:36,09,10,1, 11.8,1,1, 0.324, 10434.143, 330.558, 52677.869 23/01/20,01:39:36,10,10,1, 11.8,1,1, 0.324, 10434.187, 330.612, 52677.914 23/01/20,01:39:36,11,10,1, 11.8,1,1, 0.324, 10434.167, 330.559, 52677.847 23/01/20,01:39:36,12,10,1, 11.8,1,1, 0.324, 10434.162, 330.552, 52677.841 23/01/20,01:39:36,13,10,1, 11.8,1,1, 0.324, 10434.180, 330.598, 52677.912 23/01/20,01:39:36,14,10,1, 11.8,1,1, 0.324, 10434.172, 330.572, 52677.852 23/01/20,01:39:36,15,10,1, 11.8,1,1, 0.324, 10434.164, 330.607, 52677.857 23/01/20,01:39:36,16,10,1, 11.8,1,1, 0.324, 10434.161, 330.588, 52677.835 23/01/20,01:39:36,17,10,1, 11.8,1,1, 0.324, 10434.160, 330.586, 52677.894 23/01/20,01:39:36,18,10,1, 11.8,1,1, 0.324, 10434.165, 330.583, 52677.876 23/01/20,01:39:36,19,10,1, 11.8,1,1, 0.324, 10434.174, 330.618, 52677.915 23/01/20,01:39:37,00,10,1, 11.9,1,1, 0.325, 10434.167, 330.618, 52677.915 23/01/20,01:39:37,01,10,1, 11.9,1,1, 0.325, 10434.157, 330.618, 52677.913 23/01/20,01:39:37,02,10,1, 11.9,1,1, 0.325, 10434.156, 330.625, 52677.906 23/01/20,01:39:37,03,10,1, 11.9,1,1, 0.325, 10434.144, 330.607, 52677.907 23/01/20,01:39:37,04,10,1, 11.9,1,1, 0.325, 10434.140, 330.583, 52677.857 23/01/20,01:39:37,05,10,1, 11.9,1,1, 0.325, 10434.138, 330.624, 52677.882 23/01/20,01:39:37,06,10,1, 11.9,1,1, 0.325, 10434.134, 330.561, 52677.860 23/01/20,01:39:37,07,10,1, 11.9,1,1, 0.325, 10434.128, 330.575, 52677.851 23/01/20,01:39:37,08,10,1, 11.9,1,1, 0.325, 10434.135, 330.578, 52677.879 23/01/20,01:39:37,09,10,1, 11.9,1,1, 0.325, 10434.106, 330.579, 52677.883 23/01/20,01:39:37,10,10,1, 11.9,1,1, 0.325, 10434.136, 330.588, 52677.892 23/01/20,01:39:37,11,10,1, 11.9,1,1, 0.325, 10434.110, 330.599, 52677.857 23/01/20,01:39:37,12,10,1, 11.9,1,1, 0.325, 10434.165, 330.638, 52677.878 23/01/20,01:39:37,13,10,1, 11.9,1,1, 0.325, 10434.101, 330.593, 52677.889 23/01/20,01:39:37,14,10,1, 11.9,1,1, 0.325, 10434.102, 330.604, 52677.861 23/01/20,01:39:37,15,10,1, 11.9,1,1, 0.325, 10434.105, 330.608, 52677.882 23/01/20,01:39:37,16,10,1, 11.9,1,1, 0.325, 10434.120, 330.623, 52677.921 23/01/20,01:39:37,17,10,1, 11.9,1,1, 0.325, 10434.118, 330.614, 52677.850 23/01/20,01:39:37,18,10,1, 11.9,1,1, 0.325, 10434.109, 330.589, 52677.885 23/01/20,01:39:37,19,10,1, 11.9,1,1, 0.325, 10434.096, 330.612, 52677.879 23/01/20,01:39:38,00,10,1, 11.9,1,1, 0.326, 10434.092, 330.612, 52677.879 23/01/20,01:39:38,01,10,1, 11.9,1,1, 0.326, 10434.107, 330.620, 52677.932 23/01/20,01:39:38,02,10,1, 11.9,1,1, 0.326, 10434.087, 330.617, 52677.898 23/01/20,01:39:38,03,10,1, 11.9,1,1, 0.326, 10434.093, 330.605, 52677.879 23/01/20,01:39:38,04,10,1, 11.9,1,1, 0.326, 10434.115, 330.644, 52677.907 23/01/20,01:39:38,05,10,1, 11.9,1,1, 0.326, 10434.100, 330.663, 52677.923 23/01/20,01:39:38,06,10,1, 11.9,1,1, 0.326, 10434.098, 330.660, 52677.957 23/01/20,01:39:38,07,10,1, 11.9,1,1, 0.326, 10434.076, 330.655, 52677.937 23/01/20,01:39:38,08,10,1, 11.9,1,1, 0.326, 10434.094, 330.594, 52677.852 23/01/20,01:39:38,09,10,1, 11.9,1,1, 0.326, 10434.095, 330.674, 52677.938 23/01/20,01:39:38,10,10,1, 11.9,1,1, 0.326, 10434.093, 330.643, 52677.879 23/01/20,01:39:38,11,10,1, 11.9,1,1, 0.326, 10434.096, 330.650, 52677.898 23/01/20,01:39:38,12,10,1, 11.9,1,1, 0.326, 10434.090, 330.657, 52677.906 23/01/20,01:39:38,13,10,1, 11.9,1,1, 0.326, 10434.090, 330.700, 52677.940 23/01/20,01:39:38,14,10,1, 11.9,1,1, 0.326, 10434.065, 330.646, 52677.931 23/01/20,01:39:38,15,10,1, 11.9,1,1, 0.326, 10434.065, 330.634, 52677.898 23/01/20,01:39:38,16,10,1, 11.9,1,1, 0.326, 10434.111, 330.677, 52677.903 23/01/20,01:39:38,17,10,1, 11.9,1,1, 0.326, 10434.071, 330.658, 52677.894 23/01/20,01:39:38,18,10,1, 11.9,1,1, 0.326, 10434.067, 330.688, 52677.911 23/01/20,01:39:38,19,10,1, 11.9,1,1, 0.326, 10434.093, 330.659, 52677.865 23/01/20,01:39:39,00,10,1, 11.9,1,1, 0.325, 10434.092, 330.659, 52677.865 23/01/20,01:39:39,01,10,1, 11.9,1,1, 0.325, 10434.080, 330.704, 52677.918 23/01/20,01:39:39,02,10,1, 11.9,1,1, 0.325, 10434.056, 330.639, 52677.898 23/01/20,01:39:39,03,10,1, 11.9,1,1, 0.325, 10434.073, 330.684, 52677.900 23/01/20,01:39:39,04,10,1, 11.9,1,1, 0.325, 10434.078, 330.692, 52677.918 23/01/20,01:39:39,05,10,1, 11.9,1,1, 0.325, 10434.077, 330.645, 52677.894 23/01/20,01:39:39,06,10,1, 11.9,1,1, 0.325, 10434.068, 330.684, 52677.916 23/01/20,01:39:39,07,10,1, 11.9,1,1, 0.325, 10434.070, 330.678, 52677.857 23/01/20,01:39:39,08,10,1, 11.9,1,1, 0.325, 10434.049, 330.655, 52677.861 23/01/20,01:39:39,09,10,1, 11.9,1,1, 0.325, 10434.082, 330.684, 52677.658 23/01/20,01:39:39,10,10,1, 11.9,1,1, 0.325, 10434.038, 330.733, 52677.866 23/01/20,01:39:39,11,10,1, 11.9,1,1, 0.325, 10434.061, 330.734, 52677.934 23/01/20,01:39:39,12,10,1, 11.9,1,1, 0.325, 10434.037, 330.696, 52677.859 23/01/20,01:39:39,13,10,1, 11.9,1,1, 0.325, 10434.057, 330.691, 52677.857 23/01/20,01:39:39,14,10,1, 11.9,1,1, 0.325, 10434.047, 330.677, 52677.856 23/01/20,01:39:39,15,10,1, 11.9,1,1, 0.325, 10434.034, 330.645, 52677.887 23/01/20,01:39:39,16,10,1, 11.9,1,1, 0.325, 10434.029, 330.700, 52677.879 23/01/20,01:39:39,17,10,1, 11.9,1,1, 0.325, 10434.049, 330.720, 52677.931 23/01/20,01:39:39,18,10,1, 11.9,1,1, 0.325, 10434.044, 330.693, 52677.906 23/01/20,01:39:39,19,10,1, 11.9,1,1, 0.325, 10434.056, 330.739, 52677.947 23/01/20,01:39:40,00,10,1, 11.9,1,1, 0.327, 10434.051, 330.739, 52677.947 23/01/20,01:39:40,01,10,1, 11.9,1,1, 0.327, 10434.013, 330.670, 52677.869 23/01/20,01:39:40,02,10,1, 11.9,1,1, 0.327, 10434.020, 330.703, 52677.902 23/01/20,01:39:40,03,10,1, 11.9,1,1, 0.327, 10434.026, 330.690, 52677.880 23/01/20,01:39:40,04,10,1, 11.9,1,1, 0.327, 10433.998, 330.707, 52677.901 23/01/20,01:39:40,05,10,1, 11.9,1,1, 0.327, 10433.993, 330.681, 52677.918 23/01/20,01:39:40,06,10,1, 11.9,1,1, 0.327, 10434.000, 330.701, 52677.921 23/01/20,01:39:40,07,10,1, 11.9,1,1, 0.327, 10433.994, 330.722, 52677.910 23/01/20,01:39:40,08,10,1, 11.9,1,1, 0.327, 10433.997, 330.729, 52677.881 23/01/20,01:39:40,09,10,1, 11.9,1,1, 0.327, 10433.971, 330.734, 52677.894 23/01/20,01:39:40,10,10,1, 11.9,1,1, 0.327, 10433.997, 330.723, 52677.922 23/01/20,01:39:40,11,10,1, 11.9,1,1, 0.327, 10433.982, 330.747, 52677.906 23/01/20,01:39:40,12,10,1, 11.9,1,1, 0.327, 10433.984, 330.769, 52677.941 23/01/20,01:39:40,13,10,1, 11.9,1,1, 0.327, 10433.982, 330.729, 52677.908 23/01/20,01:39:40,14,10,1, 11.9,1,1, 0.327, 10434.005, 330.756, 52677.911 23/01/20,01:39:40,15,10,1, 11.9,1,1, 0.327, 10433.963, 330.726, 52677.887 23/01/20,01:39:40,16,10,1, 11.9,1,1, 0.327, 10434.003, 330.762, 52677.936 23/01/20,01:39:40,17,10,1, 11.9,1,1, 0.327, 10433.979, 330.781, 52677.933 23/01/20,01:39:40,18,10,1, 11.9,1,1, 0.327, 10433.978, 330.730, 52677.883 23/01/20,01:39:40,19,10,1, 11.9,1,1, 0.327, 10433.985, 330.770, 52677.933 23/01/20,01:39:41,00,09,1, 11.8,1,1, 0.324, 10433.984, 330.770, 52677.933 23/01/20,01:39:41,01,09,1, 11.8,1,1, 0.324, 10433.956, 330.733, 52677.891 23/01/20,01:39:41,02,09,1, 11.8,1,1, 0.324, 10433.975, 330.732, 52677.896 23/01/20,01:39:41,03,09,1, 11.8,1,1, 0.324, 10433.951, 330.731, 52677.887 23/01/20,01:39:41,04,09,1, 11.8,1,1, 0.324, 10433.975, 330.806, 52677.936 23/01/20,01:39:41,05,09,1, 11.8,1,1, 0.324, 10433.948, 330.753, 52677.871 23/01/20,01:39:41,06,09,1, 11.8,1,1, 0.324, 10433.967, 330.746, 52677.882 23/01/20,01:39:41,07,09,1, 11.8,1,1, 0.324, 10433.957, 330.749, 52677.841 23/01/20,01:39:41,08,09,1, 11.8,1,1, 0.324, 10433.946, 330.801, 52678.036 23/01/20,01:39:41,09,09,1, 11.8,1,1, 0.324, 10433.934, 330.749, 52677.877 23/01/20,01:39:41,10,09,1, 11.8,1,1, 0.324, 10433.947, 330.769, 52677.908 23/01/20,01:39:41,11,09,1, 11.8,1,1, 0.324, 10433.961, 330.804, 52677.933 23/01/20,01:39:41,12,09,1, 11.8,1,1, 0.324, 10433.949, 330.812, 52677.910 23/01/20,01:39:41,13,09,1, 11.8,1,1, 0.324, 10433.943, 330.756, 52677.872 23/01/20,01:39:41,14,09,1, 11.8,1,1, 0.324, 10433.942, 330.810, 52677.935 23/01/20,01:39:41,15,09,1, 11.8,1,1, 0.324, 10433.935, 330.785, 52677.897 23/01/20,01:39:41,16,09,1, 11.8,1,1, 0.324, 10433.956, 330.774, 52677.927 23/01/20,01:39:41,17,09,1, 11.8,1,1, 0.324, 10433.920, 330.773, 52677.926 23/01/20,01:39:41,18,09,1, 11.8,1,1, 0.324, 10433.934, 330.789, 52677.960 23/01/20,01:39:41,19,09,1, 11.8,1,1, 0.324, 10433.917, 330.780, 52677.854 23/01/20,01:39:42,00,10,1, 11.9,1,1, 0.331, 10433.909, 330.780, 52677.854 23/01/20,01:39:42,01,10,1, 11.9,1,1, 0.331, 10433.926, 330.803, 52677.877 23/01/20,01:39:42,02,10,1, 11.9,1,1, 0.331, 10433.931, 330.838, 52677.886 23/01/20,01:39:42,03,10,1, 11.9,1,1, 0.331, 10433.909, 330.794, 52677.890 23/01/20,01:39:42,04,10,1, 11.9,1,1, 0.331, 10433.928, 330.784, 52677.902 23/01/20,01:39:42,05,10,1, 11.9,1,1, 0.331, 10433.916, 330.817, 52677.920 23/01/20,01:39:42,06,10,1, 11.9,1,1, 0.331, 10433.885, 330.771, 52677.873 23/01/20,01:39:42,07,10,1, 11.9,1,1, 0.331, 10433.912, 330.807, 52677.870 23/01/20,01:39:42,08,10,1, 11.9,1,1, 0.331, 10433.910, 330.775, 52677.857 23/01/20,01:39:42,09,10,1, 11.9,1,1, 0.331, 10433.879, 330.803, 52677.908 23/01/20,01:39:42,10,10,1, 11.9,1,1, 0.331, 10433.879, 330.789, 52677.826 23/01/20,01:39:42,11,10,1, 11.9,1,1, 0.331, 10433.891, 330.803, 52677.913 23/01/20,01:39:42,12,10,1, 11.9,1,1, 0.331, 10433.857, 330.807, 52677.795 23/01/20,01:39:42,13,10,1, 11.9,1,1, 0.331, 10433.927, 330.832, 52677.904 23/01/20,01:39:42,14,10,1, 11.9,1,1, 0.331, 10433.893, 330.858, 52677.865 23/01/20,01:39:42,15,10,1, 11.9,1,1, 0.331, 10433.880, 330.861, 52677.879 23/01/20,01:39:42,16,10,1, 11.9,1,1, 0.331, 10433.875, 330.808, 52677.861 23/01/20,01:39:42,17,10,1, 11.9,1,1, 0.331, 10433.885, 330.844, 52677.909 23/01/20,01:39:42,18,10,1, 11.9,1,1, 0.331, 10433.868, 330.802, 52677.885 23/01/20,01:39:42,19,10,1, 11.9,1,1, 0.331, 10433.866, 330.832, 52677.894 23/01/20,01:39:43,00,10,1, 11.9,1,1, 0.325, 10433.859, 330.832, 52677.894 23/01/20,01:39:43,01,10,1, 11.9,1,1, 0.325, 10433.868, 330.812, 52677.903 23/01/20,01:39:43,02,10,1, 11.9,1,1, 0.325, 10433.864, 330.850, 52677.885 23/01/20,01:39:43,03,10,1, 11.9,1,1, 0.325, 10433.882, 330.850, 52677.902 23/01/20,01:39:43,04,10,1, 11.9,1,1, 0.325, 10433.893, 330.841, 52677.921 23/01/20,01:39:43,05,10,1, 11.9,1,1, 0.325, 10433.853, 330.836, 52677.876 23/01/20,01:39:43,06,10,1, 11.9,1,1, 0.325, 10433.870, 330.845, 52677.885 23/01/20,01:39:43,07,10,1, 11.9,1,1, 0.325, 10433.854, 330.850, 52677.858 23/01/20,01:39:43,08,10,1, 11.9,1,1, 0.325, 10433.840, 330.807, 52677.863 23/01/20,01:39:43,09,10,1, 11.9,1,1, 0.325, 10433.845, 330.848, 52677.868 23/01/20,01:39:43,10,10,1, 11.9,1,1, 0.325, 10433.874, 330.842, 52677.905 23/01/20,01:39:43,11,10,1, 11.9,1,1, 0.325, 10433.845, 330.863, 52677.918 23/01/20,01:39:43,12,10,1, 11.9,1,1, 0.325, 10433.839, 330.868, 52677.855 23/01/20,01:39:43,13,10,1, 11.9,1,1, 0.325, 10433.854, 330.862, 52677.876 23/01/20,01:39:43,14,10,1, 11.9,1,1, 0.325, 10433.854, 330.835, 52677.870 23/01/20,01:39:43,15,10,1, 11.9,1,1, 0.325, 10433.829, 330.805, 52677.835 23/01/20,01:39:43,16,10,1, 11.9,1,1, 0.325, 10433.830, 330.850, 52677.871 23/01/20,01:39:43,17,10,1, 11.9,1,1, 0.325, 10433.834, 330.881, 52677.897 23/01/20,01:39:43,18,10,1, 11.9,1,1, 0.325, 10433.814, 330.839, 52677.871 23/01/20,01:39:43,19,10,1, 11.9,1,1, 0.325, 10433.830, 330.830, 52677.877 23/01/20,01:39:44,00,09,1, 11.9,1,1, 0.325, 10433.825, 330.830, 52677.877 23/01/20,01:39:44,01,09,1, 11.9,1,1, 0.325, 10433.845, 330.922, 52677.904 23/01/20,01:39:44,02,09,1, 11.9,1,1, 0.325, 10433.835, 330.892, 52677.895 23/01/20,01:39:44,03,09,1, 11.9,1,1, 0.325, 10433.809, 330.907, 52677.964 23/01/20,01:39:44,04,09,1, 11.9,1,1, 0.325, 10433.827, 330.854, 52677.832 23/01/20,01:39:44,05,09,1, 11.9,1,1, 0.325, 10433.815, 330.905, 52677.855 23/01/20,01:39:44,06,09,1, 11.9,1,1, 0.325, 10433.805, 330.864, 52677.855 23/01/20,01:39:44,07,09,1, 11.9,1,1, 0.325, 10433.797, 330.875, 52677.981 23/01/20,01:39:44,08,09,1, 11.9,1,1, 0.325, 10433.808, 330.924, 52677.861 23/01/20,01:39:44,09,09,1, 11.9,1,1, 0.325, 10433.783, 330.856, 52677.819 23/01/20,01:39:44,10,09,1, 11.9,1,1, 0.325, 10433.805, 330.904, 52677.879 23/01/20,01:39:44,11,09,1, 11.9,1,1, 0.325, 10433.845, 330.891, 52677.891 23/01/20,01:39:44,12,09,1, 11.9,1,1, 0.325, 10433.826, 330.906, 52677.906 23/01/20,01:39:44,13,09,1, 11.9,1,1, 0.325, 10433.806, 330.876, 52677.806 23/01/20,01:39:44,14,09,1, 11.9,1,1, 0.325, 10433.818, 330.925, 52677.880 23/01/20,01:39:44,15,09,1, 11.9,1,1, 0.325, 10433.811, 330.932, 52677.890 23/01/20,01:39:44,16,09,1, 11.9,1,1, 0.325, 10433.800, 330.936, 52677.873 23/01/20,01:39:44,17,09,1, 11.9,1,1, 0.325, 10433.784, 330.882, 52677.821 23/01/20,01:39:44,18,09,1, 11.9,1,1, 0.325, 10433.800, 330.933, 52677.885 23/01/20,01:39:44,19,09,1, 11.9,1,1, 0.325, 10433.794, 330.914, 52677.854 23/01/20,01:39:45,00,08,1, 11.8,1,1, 0.323, 10433.792, 330.914, 52677.854 23/01/20,01:39:45,01,08,1, 11.8,1,1, 0.323, 10433.772, 330.932, 52677.878 23/01/20,01:39:45,02,08,1, 11.8,1,1, 0.323, 10433.765, 330.919, 52677.849 23/01/20,01:39:45,03,08,1, 11.8,1,1, 0.323, 10433.804, 330.950, 52677.859 23/01/20,01:39:45,04,08,1, 11.8,1,1, 0.323, 10433.791, 330.921, 52677.880 23/01/20,01:39:45,05,08,1, 11.8,1,1, 0.323, 10433.758, 330.902, 52677.811 23/01/20,01:39:45,06,08,1, 11.8,1,1, 0.323, 10433.764, 330.872, 52677.842 23/01/20,01:39:45,07,08,1, 11.8,1,1, 0.323, 10433.794, 330.924, 52677.914 23/01/20,01:39:45,08,08,1, 11.8,1,1, 0.323, 10433.744, 330.921, 52677.789 23/01/20,01:39:45,09,08,1, 11.8,1,1, 0.323, 10433.755, 330.907, 52677.836 23/01/20,01:39:45,10,08,1, 11.8,1,1, 0.323, 10433.767, 330.902, 52677.844 23/01/20,01:39:45,11,08,1, 11.8,1,1, 0.323, 10433.775, 330.929, 52677.870 23/01/20,01:39:45,12,08,1, 11.8,1,1, 0.323, 10433.756, 330.933, 52677.872 23/01/20,01:39:45,13,08,1, 11.8,1,1, 0.323, 10433.780, 330.930, 52677.844 23/01/20,01:39:45,14,08,1, 11.8,1,1, 0.323, 10433.757, 330.904, 52677.842 23/01/20,01:39:45,15,08,1, 11.8,1,1, 0.323, 10433.759, 330.893, 52677.829 23/01/20,01:39:45,16,08,1, 11.8,1,1, 0.323, 10433.762, 330.965, 52677.890 23/01/20,01:39:45,17,08,1, 11.8,1,1, 0.323, 10433.745, 330.963, 52677.978 23/01/20,01:39:45,18,08,1, 11.8,1,1, 0.323, 10433.772, 330.974, 52677.850 23/01/20,01:39:45,19,08,1, 11.8,1,1, 0.323, 10433.748, 330.939, 52677.874 23/01/20,01:39:46,00,09,1, 11.9,1,1, 0.327, 10433.742, 330.939, 52677.874 23/01/20,01:39:46,01,09,1, 11.9,1,1, 0.327, 10433.740, 330.917, 52677.808 23/01/20,01:39:46,02,09,1, 11.9,1,1, 0.327, 10433.729, 330.937, 52677.853 23/01/20,01:39:46,03,09,1, 11.9,1,1, 0.327, 10433.740, 330.939, 52677.874 23/01/20,01:39:46,04,09,1, 11.9,1,1, 0.327, 10433.753, 330.950, 52677.919 23/01/20,01:39:46,05,09,1, 11.9,1,1, 0.327, 10433.719, 330.966, 52677.855 23/01/20,01:39:46,06,09,1, 11.9,1,1, 0.327, 10433.717, 330.933, 52677.853 23/01/20,01:39:46,07,09,1, 11.9,1,1, 0.327, 10433.703, 330.931, 52677.854 23/01/20,01:39:46,08,09,1, 11.9,1,1, 0.327, 10433.730, 330.954, 52677.875 23/01/20,01:39:46,09,09,1, 11.9,1,1, 0.327, 10433.716, 330.962, 52677.829 23/01/20,01:39:46,10,09,1, 11.9,1,1, 0.327, 10433.721, 330.946, 52677.853 23/01/20,01:39:46,11,09,1, 11.9,1,1, 0.327, 10433.725, 330.948, 52677.841 23/01/20,01:39:46,12,09,1, 11.9,1,1, 0.327, 10433.728, 330.955, 52677.864 23/01/20,01:39:46,13,09,1, 11.9,1,1, 0.327, 10433.707, 330.971, 52677.879 23/01/20,01:39:46,14,09,1, 11.9,1,1, 0.327, 10433.709, 330.974, 52677.871 23/01/20,01:39:46,15,09,1, 11.9,1,1, 0.327, 10433.690, 331.001, 52677.892 23/01/20,01:39:46,16,09,1, 11.9,1,1, 0.327, 10433.679, 330.993, 52677.846 23/01/20,01:39:46,17,09,1, 11.9,1,1, 0.327, 10433.722, 330.993, 52677.863 23/01/20,01:39:46,18,09,1, 11.9,1,1, 0.327, 10433.679, 330.969, 52677.834 23/01/20,01:39:46,19,09,1, 11.9,1,1, 0.327, 10433.677, 330.968, 52677.837 23/01/20,01:39:47,00,10,1, 11.8,1,1, 0.327, 10433.675, 330.968, 52677.837 23/01/20,01:39:47,01,10,1, 11.8,1,1, 0.327, 10433.693, 331.005, 52677.865 23/01/20,01:39:47,02,10,1, 11.8,1,1, 0.327, 10433.682, 331.004, 52677.871 23/01/20,01:39:47,03,10,1, 11.8,1,1, 0.327, 10433.681, 330.982, 52677.864 23/01/20,01:39:47,04,10,1, 11.8,1,1, 0.327, 10433.653, 330.983, 52677.850 23/01/20,01:39:47,05,10,1, 11.8,1,1, 0.327, 10433.683, 330.984, 52677.879 23/01/20,01:39:47,06,10,1, 11.8,1,1, 0.327, 10433.687, 331.002, 52677.923 23/01/20,01:39:47,07,10,1, 11.8,1,1, 0.327, 10433.664, 330.978, 52677.853 23/01/20,01:39:47,08,10,1, 11.8,1,1, 0.327, 10433.684, 331.022, 52677.886 23/01/20,01:39:47,09,10,1, 11.8,1,1, 0.327, 10433.683, 331.032, 52677.863 23/01/20,01:39:47,10,10,1, 11.8,1,1, 0.327, 10433.686, 331.021, 52677.868 23/01/20,01:39:47,11,10,1, 11.8,1,1, 0.327, 10433.685, 331.034, 52677.884 23/01/20,01:39:47,12,10,1, 11.8,1,1, 0.327, 10433.691, 331.039, 52677.912 23/01/20,01:39:47,13,10,1, 11.8,1,1, 0.327, 10433.675, 331.057, 52677.899 23/01/20,01:39:47,14,10,1, 11.8,1,1, 0.327, 10433.694, 331.011, 52677.900 23/01/20,01:39:47,15,10,1, 11.8,1,1, 0.327, 10433.672, 331.056, 52677.882 23/01/20,01:39:47,16,10,1, 11.8,1,1, 0.327, 10433.662, 331.025, 52677.837 23/01/20,01:39:47,17,10,1, 11.8,1,1, 0.327, 10433.669, 331.044, 52677.876 23/01/20,01:39:47,18,10,1, 11.8,1,1, 0.327, 10433.672, 331.060, 52677.874 23/01/20,01:39:47,19,10,1, 11.8,1,1, 0.327, 10433.668, 331.019, 52677.907 23/01/20,01:39:48,00,10,1, 11.9,1,1, 0.324, 10433.667, 331.019, 52677.907 23/01/20,01:39:48,01,10,1, 11.9,1,1, 0.324, 10433.658, 331.030, 52677.877 23/01/20,01:39:48,02,10,1, 11.9,1,1, 0.324, 10433.650, 331.052, 52677.903 23/01/20,01:39:48,03,10,1, 11.9,1,1, 0.324, 10433.663, 331.032, 52677.765 23/01/20,01:39:48,04,10,1, 11.9,1,1, 0.324, 10433.644, 331.027, 52677.805 23/01/20,01:39:48,05,10,1, 11.9,1,1, 0.324, 10433.646, 331.033, 52677.892 23/01/20,01:39:48,06,10,1, 11.9,1,1, 0.324, 10433.638, 331.056, 52677.827 23/01/20,01:39:48,07,10,1, 11.9,1,1, 0.324, 10433.628, 331.068, 52677.894 23/01/20,01:39:48,08,10,1, 11.9,1,1, 0.324, 10433.616, 331.043, 52677.890 23/01/20,01:39:48,09,10,1, 11.9,1,1, 0.324, 10433.614, 331.045, 52677.884 23/01/20,01:39:48,10,10,1, 11.9,1,1, 0.324, 10433.623, 331.078, 52677.886 23/01/20,01:39:48,11,10,1, 11.9,1,1, 0.324, 10433.634, 331.078, 52677.921 23/01/20,01:39:48,12,10,1, 11.9,1,1, 0.324, 10433.629, 331.065, 52677.903 23/01/20,01:39:48,13,10,1, 11.9,1,1, 0.324, 10433.603, 331.061, 52678.013 23/01/20,01:39:48,14,10,1, 11.9,1,1, 0.324, 10433.618, 331.069, 52677.884 23/01/20,01:39:48,15,10,1, 11.9,1,1, 0.324, 10433.594, 331.065, 52677.940 23/01/20,01:39:48,16,10,1, 11.9,1,1, 0.324, 10433.610, 331.087, 52677.889 23/01/20,01:39:48,17,10,1, 11.9,1,1, 0.324, 10433.608, 331.063, 52677.883 23/01/20,01:39:48,18,10,1, 11.9,1,1, 0.324, 10433.592, 331.071, 52677.872 23/01/20,01:39:48,19,10,1, 11.9,1,1, 0.324, 10433.619, 331.096, 52677.906 23/01/20,01:39:49,00,10,1, 11.9,1,1, 0.324, 10433.617, 331.096, 52677.906 23/01/20,01:39:49,01,10,1, 11.9,1,1, 0.324, 10433.615, 331.072, 52677.884 23/01/20,01:39:49,02,10,1, 11.9,1,1, 0.324, 10433.601, 331.062, 52677.875 23/01/20,01:39:49,03,10,1, 11.9,1,1, 0.324, 10433.608, 331.098, 52677.912 23/01/20,01:39:49,04,10,1, 11.9,1,1, 0.324, 10433.604, 331.084, 52677.879 23/01/20,01:39:49,05,10,1, 11.9,1,1, 0.324, 10433.629, 331.116, 52677.921 23/01/20,01:39:49,06,10,1, 11.9,1,1, 0.324, 10433.585, 331.102, 52677.916 23/01/20,01:39:49,07,10,1, 11.9,1,1, 0.324, 10433.580, 331.124, 52677.916 23/01/20,01:39:49,08,10,1, 11.9,1,1, 0.324, 10433.609, 331.099, 52677.936 23/01/20,01:39:49,09,10,1, 11.9,1,1, 0.324, 10433.604, 331.078, 52677.907 23/01/20,01:39:49,10,10,1, 11.9,1,1, 0.324, 10433.605, 331.122, 52677.914 23/01/20,01:39:49,11,10,1, 11.9,1,1, 0.324, 10433.597, 331.073, 52677.881 23/01/20,01:39:49,12,10,1, 11.9,1,1, 0.324, 10433.561, 331.126, 52678.144 23/01/20,01:39:49,13,10,1, 11.9,1,1, 0.324, 10433.607, 331.144, 52677.933 23/01/20,01:39:49,14,10,1, 11.9,1,1, 0.324, 10433.599, 331.095, 52677.865 23/01/20,01:39:49,15,10,1, 11.9,1,1, 0.324, 10433.567, 331.099, 52677.712 23/01/20,01:39:49,16,10,1, 11.9,1,1, 0.324, 10433.540, 331.159, 52677.988 23/01/20,01:39:49,17,10,1, 11.9,1,1, 0.324, 10433.601, 331.130, 52677.933 23/01/20,01:39:49,18,10,1, 11.9,1,1, 0.324, 10433.574, 331.117, 52677.916 23/01/20,01:39:49,19,10,1, 11.9,1,1, 0.324, 10433.555, 331.128, 52677.905 23/01/20,01:39:50,00,10,1, 11.9,1,1, 0.324, 10433.550, 331.128, 52677.905 23/01/20,01:39:50,01,10,1, 11.9,1,1, 0.324, 10433.552, 331.154, 52677.883 23/01/20,01:39:50,02,10,1, 11.9,1,1, 0.324, 10433.550, 331.110, 52677.887 23/01/20,01:39:50,03,10,1, 11.9,1,1, 0.324, 10433.546, 331.099, 52677.871 23/01/20,01:39:50,04,10,1, 11.9,1,1, 0.324, 10433.547, 331.118, 52677.894 23/01/20,01:39:50,05,10,1, 11.9,1,1, 0.324, 10433.537, 331.093, 52677.883 23/01/20,01:39:50,06,10,1, 11.9,1,1, 0.324, 10433.533, 331.138, 52677.900 23/01/20,01:39:50,07,10,1, 11.9,1,1, 0.324, 10433.536, 331.140, 52677.889 23/01/20,01:39:50,08,10,1, 11.9,1,1, 0.324, 10433.544, 331.143, 52677.886 23/01/20,01:39:50,09,10,1, 11.9,1,1, 0.324, 10433.546, 331.143, 52677.908 23/01/20,01:39:50,10,10,1, 11.9,1,1, 0.324, 10433.525, 331.155, 52677.880 23/01/20,01:39:50,11,10,1, 11.9,1,1, 0.324, 10433.542, 331.159, 52677.920 23/01/20,01:39:50,12,10,1, 11.9,1,1, 0.324, 10433.521, 331.144, 52677.910 23/01/20,01:39:50,13,10,1, 11.9,1,1, 0.324, 10433.544, 331.151, 52677.897 23/01/20,01:39:50,14,10,1, 11.9,1,1, 0.324, 10433.528, 331.186, 52677.918 23/01/20,01:39:50,15,10,1, 11.9,1,1, 0.324, 10433.518, 331.161, 52677.918 23/01/20,01:39:50,16,10,1, 11.9,1,1, 0.324, 10433.535, 331.149, 52677.911 23/01/20,01:39:50,17,10,1, 11.9,1,1, 0.324, 10433.516, 331.174, 52677.920 23/01/20,01:39:50,18,10,1, 11.9,1,1, 0.324, 10433.513, 331.184, 52677.918 23/01/20,01:39:50,19,10,1, 11.9,1,1, 0.324, 10433.522, 331.163, 52677.912 23/01/20,01:39:51,00,10,1, 11.9,1,1, 0.323, 10433.517, 331.163, 52677.912 23/01/20,01:39:51,01,10,1, 11.9,1,1, 0.323, 10433.482, 331.142, 52677.870 23/01/20,01:39:51,02,10,1, 11.9,1,1, 0.323, 10433.484, 331.161, 52677.914 23/01/20,01:39:51,03,10,1, 11.9,1,1, 0.323, 10433.502, 331.210, 52677.959 23/01/20,01:39:51,04,10,1, 11.9,1,1, 0.323, 10433.478, 331.226, 52678.066 23/01/20,01:39:51,05,10,1, 11.9,1,1, 0.323, 10433.508, 331.232, 52677.994 23/01/20,01:39:51,06,10,1, 11.9,1,1, 0.323, 10433.476, 331.229, 52677.991 23/01/20,01:39:51,07,10,1, 11.9,1,1, 0.323, 10433.479, 331.181, 52677.898 23/01/20,01:39:51,08,10,1, 11.9,1,1, 0.323, 10433.481, 331.197, 52677.889 23/01/20,01:39:51,09,10,1, 11.9,1,1, 0.323, 10433.489, 331.207, 52677.894 23/01/20,01:39:51,10,10,1, 11.9,1,1, 0.323, 10433.477, 331.230, 52677.926 23/01/20,01:39:51,11,10,1, 11.9,1,1, 0.323, 10433.504, 331.239, 52677.954 23/01/20,01:39:51,12,10,1, 11.9,1,1, 0.323, 10433.486, 331.226, 52677.896 23/01/20,01:39:51,13,10,1, 11.9,1,1, 0.323, 10433.451, 331.187, 52677.876 23/01/20,01:39:51,14,10,1, 11.9,1,1, 0.323, 10433.457, 331.266, 52677.909 23/01/20,01:39:51,15,10,1, 11.9,1,1, 0.323, 10433.473, 331.255, 52677.915 23/01/20,01:39:51,16,10,1, 11.9,1,1, 0.323, 10433.478, 331.267, 52677.940 23/01/20,01:39:51,17,10,1, 11.9,1,1, 0.323, 10433.477, 331.230, 52677.903 23/01/20,01:39:51,18,10,1, 11.9,1,1, 0.323, 10433.456, 331.244, 52677.920 23/01/20,01:39:51,19,10,1, 11.9,1,1, 0.323, 10433.439, 331.249, 52677.908 23/01/20,01:39:52,00,10,1, 11.9,1,1, 0.324, 10433.433, 331.249, 52677.908 23/01/20,01:39:52,01,10,1, 11.9,1,1, 0.324, 10433.454, 331.303, 52677.949 23/01/20,01:39:52,02,10,1, 11.9,1,1, 0.324, 10433.441, 331.282, 52677.925 23/01/20,01:39:52,03,10,1, 11.9,1,1, 0.324, 10433.429, 331.290, 52677.907 23/01/20,01:39:52,04,10,1, 11.9,1,1, 0.324, 10433.433, 331.292, 52677.903 23/01/20,01:39:52,05,10,1, 11.9,1,1, 0.324, 10433.423, 331.298, 52677.906 23/01/20,01:39:52,06,10,1, 11.9,1,1, 0.324, 10433.411, 331.297, 52677.926 23/01/20,01:39:52,07,10,1, 11.9,1,1, 0.324, 10433.450, 331.296, 52677.934 23/01/20,01:39:52,08,10,1, 11.9,1,1, 0.324, 10433.421, 331.308, 52677.936 23/01/20,01:39:52,09,10,1, 11.9,1,1, 0.324, 10433.427, 331.315, 52677.931 23/01/20,01:39:52,10,10,1, 11.9,1,1, 0.324, 10433.426, 331.306, 52677.959 23/01/20,01:39:52,11,10,1, 11.9,1,1, 0.324, 10433.400, 331.270, 52677.927 23/01/20,01:39:52,12,10,1, 11.9,1,1, 0.324, 10433.405, 331.299, 52677.914 23/01/20,01:39:52,13,10,1, 11.9,1,1, 0.324, 10433.417, 331.262, 52677.891 23/01/20,01:39:52,14,10,1, 11.9,1,1, 0.324, 10433.392, 331.276, 52677.872 23/01/20,01:39:52,15,10,1, 11.9,1,1, 0.324, 10433.397, 331.313, 52677.888 23/01/20,01:39:52,16,10,1, 11.9,1,1, 0.324, 10433.394, 331.323, 52677.914 23/01/20,01:39:52,17,10,1, 11.9,1,1, 0.324, 10433.386, 331.275, 52677.867 23/01/20,01:39:52,18,10,1, 11.9,1,1, 0.324, 10433.397, 331.311, 52677.900 23/01/20,01:39:52,19,10,1, 11.9,1,1, 0.324, 10433.378, 331.301, 52677.941 23/01/20,01:39:53,00,10,1, 11.9,1,1, 0.325, 10433.375, 331.301, 52677.941 23/01/20,01:39:53,01,10,1, 11.9,1,1, 0.325, 10433.374, 331.335, 52677.916 23/01/20,01:39:53,02,10,1, 11.9,1,1, 0.325, 10433.387, 331.333, 52677.903 23/01/20,01:39:53,03,10,1, 11.9,1,1, 0.325, 10433.374, 331.345, 52677.960 23/01/20,01:39:53,04,10,1, 11.9,1,1, 0.325, 10433.370, 331.310, 52677.899 23/01/20,01:39:53,05,10,1, 11.9,1,1, 0.325, 10433.376, 331.361, 52677.947 23/01/20,01:39:53,06,10,1, 11.9,1,1, 0.325, 10433.364, 331.317, 52677.909 23/01/20,01:39:53,07,10,1, 11.9,1,1, 0.325, 10433.355, 331.374, 52677.930 23/01/20,01:39:53,08,10,1, 11.9,1,1, 0.325, 10433.357, 331.361, 52677.938 23/01/20,01:39:53,09,10,1, 11.9,1,1, 0.325, 10433.344, 331.321, 52677.901 23/01/20,01:39:53,10,10,1, 11.9,1,1, 0.325, 10433.370, 331.385, 52677.957 23/01/20,01:39:53,11,10,1, 11.9,1,1, 0.325, 10433.346, 331.342, 52677.902 23/01/20,01:39:53,12,10,1, 11.9,1,1, 0.325, 10433.327, 331.336, 52677.915 23/01/20,01:39:53,13,10,1, 11.9,1,1, 0.325, 10433.315, 331.372, 52677.898 23/01/20,01:39:53,14,10,1, 11.9,1,1, 0.325, 10433.329, 331.352, 52677.936 23/01/20,01:39:53,15,10,1, 11.9,1,1, 0.325, 10433.340, 331.372, 52677.912 23/01/20,01:39:53,16,10,1, 11.9,1,1, 0.325, 10433.337, 331.378, 52677.938 23/01/20,01:39:53,17,10,1, 11.9,1,1, 0.325, 10433.336, 331.350, 52677.906 23/01/20,01:39:53,18,10,1, 11.9,1,1, 0.325, 10433.308, 331.399, 52677.912 23/01/20,01:39:53,19,10,1, 11.9,1,1, 0.325, 10433.319, 331.378, 52677.928 23/01/20,01:39:54,00,10,1, 11.8,1,1, 0.326, 10433.316, 331.378, 52677.928 23/01/20,01:39:54,01,10,1, 11.8,1,1, 0.326, 10433.304, 331.384, 52677.892 23/01/20,01:39:54,02,10,1, 11.8,1,1, 0.326, 10433.282, 331.364, 52677.885 23/01/20,01:39:54,03,10,1, 11.8,1,1, 0.326, 10433.303, 331.354, 52677.890 23/01/20,01:39:54,04,10,1, 11.8,1,1, 0.326, 10433.291, 331.409, 52677.863 23/01/20,01:39:54,05,10,1, 11.8,1,1, 0.326, 10433.311, 331.369, 52677.907 23/01/20,01:39:54,06,10,1, 11.8,1,1, 0.326, 10433.297, 331.396, 52677.892 23/01/20,01:39:54,07,10,1, 11.8,1,1, 0.326, 10433.308, 331.412, 52677.876 23/01/20,01:39:54,08,10,1, 11.8,1,1, 0.326, 10433.337, 331.434, 52677.913 23/01/20,01:39:54,09,10,1, 11.8,1,1, 0.326, 10433.296, 331.407, 52677.890 23/01/20,01:39:54,10,10,1, 11.8,1,1, 0.326, 10433.303, 331.399, 52677.933 23/01/20,01:39:54,11,10,1, 11.8,1,1, 0.326, 10433.289, 331.412, 52677.923 23/01/20,01:39:54,12,10,1, 11.8,1,1, 0.326, 10433.294, 331.415, 52677.938 23/01/20,01:39:54,13,10,1, 11.8,1,1, 0.326, 10433.298, 331.421, 52677.939 23/01/20,01:39:54,14,10,1, 11.8,1,1, 0.326, 10433.296, 331.402, 52677.928 23/01/20,01:39:54,15,10,1, 11.8,1,1, 0.326, 10433.260, 331.383, 52677.869 23/01/20,01:39:54,16,10,1, 11.8,1,1, 0.326, 10433.291, 331.405, 52677.945 23/01/20,01:39:54,17,10,1, 11.8,1,1, 0.326, 10433.264, 331.381, 52677.914 23/01/20,01:39:54,18,10,1, 11.8,1,1, 0.326, 10433.279, 331.403, 52677.896 23/01/20,01:39:54,19,10,1, 11.8,1,1, 0.326, 10433.261, 331.405, 52677.881 23/01/20,01:39:55,00,10,1, 11.9,1,1, 0.328, 10433.258, 331.405, 52677.881 23/01/20,01:39:55,01,10,1, 11.9,1,1, 0.328, 10433.278, 331.401, 52677.920 23/01/20,01:39:55,02,10,1, 11.9,1,1, 0.328, 10433.260, 331.376, 52677.895 23/01/20,01:39:55,03,10,1, 11.9,1,1, 0.328, 10433.284, 331.413, 52677.909 23/01/20,01:39:55,04,10,1, 11.9,1,1, 0.328, 10433.279, 331.411, 52677.955 23/01/20,01:39:55,05,10,1, 11.9,1,1, 0.328, 10433.298, 331.425, 52677.952 23/01/20,01:39:55,06,10,1, 11.9,1,1, 0.328, 10433.263, 331.397, 52677.933 23/01/20,01:39:55,07,10,1, 11.9,1,1, 0.328, 10433.264, 331.422, 52677.921 23/01/20,01:39:55,08,10,1, 11.9,1,1, 0.328, 10433.247, 331.416, 52677.898 23/01/20,01:39:55,09,10,1, 11.9,1,1, 0.328, 10433.265, 331.399, 52677.916 23/01/20,01:39:55,10,10,1, 11.9,1,1, 0.328, 10433.259, 331.422, 52677.927 23/01/20,01:39:55,11,10,1, 11.9,1,1, 0.328, 10433.259, 331.425, 52677.865 23/01/20,01:39:55,12,10,1, 11.9,1,1, 0.328, 10433.264, 331.429, 52677.926 23/01/20,01:39:55,13,10,1, 11.9,1,1, 0.328, 10433.249, 331.418, 52677.879 23/01/20,01:39:55,14,10,1, 11.9,1,1, 0.328, 10433.279, 331.416, 52677.873 23/01/20,01:39:55,15,10,1, 11.9,1,1, 0.328, 10433.238, 331.436, 52677.908 23/01/20,01:39:55,16,10,1, 11.9,1,1, 0.328, 10433.265, 331.449, 52677.906 23/01/20,01:39:55,17,10,1, 11.9,1,1, 0.328, 10433.247, 331.396, 52677.892 23/01/20,01:39:55,18,10,1, 11.9,1,1, 0.328, 10433.257, 331.448, 52677.920 23/01/20,01:39:55,19,10,1, 11.9,1,1, 0.328, 10433.248, 331.456, 52677.906 23/01/20,01:39:56,00,10,1, 11.9,1,1, 0.325, 10433.241, 331.456, 52677.906 23/01/20,01:39:56,01,10,1, 11.9,1,1, 0.325, 10433.264, 331.438, 52677.940 23/01/20,01:39:56,02,10,1, 11.9,1,1, 0.325, 10433.261, 331.478, 52677.918 23/01/20,01:39:56,03,10,1, 11.9,1,1, 0.325, 10433.239, 331.447, 52677.895 23/01/20,01:39:56,04,10,1, 11.9,1,1, 0.325, 10433.261, 331.465, 52677.910 23/01/20,01:39:56,05,10,1, 11.9,1,1, 0.325, 10433.250, 331.455, 52677.918 23/01/20,01:39:56,06,10,1, 11.9,1,1, 0.325, 10433.241, 331.456, 52677.928 23/01/20,01:39:56,07,10,1, 11.9,1,1, 0.325, 10433.260, 331.432, 52677.907 23/01/20,01:39:56,08,10,1, 11.9,1,1, 0.325, 10433.242, 331.424, 52677.909 23/01/20,01:39:56,09,10,1, 11.9,1,1, 0.325, 10433.248, 331.453, 52677.892 23/01/20,01:39:56,10,10,1, 11.9,1,1, 0.325, 10433.242, 331.424, 52677.884 23/01/20,01:39:56,11,10,1, 11.9,1,1, 0.325, 10433.266, 331.407, 52677.692 23/01/20,01:39:56,12,10,1, 11.9,1,1, 0.325, 10433.233, 331.465, 52677.966 23/01/20,01:39:56,13,10,1, 11.9,1,1, 0.325, 10433.233, 331.447, 52677.968 23/01/20,01:39:56,14,10,1, 11.9,1,1, 0.325, 10433.254, 331.434, 52677.945 23/01/20,01:39:56,15,10,1, 11.9,1,1, 0.325, 10433.225, 331.461, 52677.888 23/01/20,01:39:56,16,10,1, 11.9,1,1, 0.325, 10433.246, 331.392, 52677.865 23/01/20,01:39:56,17,10,1, 11.9,1,1, 0.325, 10433.263, 331.434, 52677.827 23/01/20,01:39:56,18,10,1, 11.9,1,1, 0.325, 10433.274, 331.509, 52677.961 23/01/20,01:39:56,19,10,1, 11.9,1,1, 0.325, 10433.250, 331.486, 52677.900 23/01/20,01:39:57,00,10,1, 11.9,1,1, 0.322, 10433.249, 331.486, 52677.900 23/01/20,01:39:57,01,10,1, 11.9,1,1, 0.322, 10433.259, 331.495, 52677.943 23/01/20,01:39:57,02,10,1, 11.9,1,1, 0.322, 10433.258, 331.502, 52677.922 23/01/20,01:39:57,03,10,1, 11.9,1,1, 0.322, 10433.249, 331.468, 52677.884 23/01/20,01:39:57,04,10,1, 11.9,1,1, 0.322, 10433.245, 331.457, 52677.899 23/01/20,01:39:57,05,10,1, 11.9,1,1, 0.322, 10433.248, 331.478, 52677.913 23/01/20,01:39:57,06,10,1, 11.9,1,1, 0.322, 10433.263, 331.505, 52677.976 23/01/20,01:39:57,07,10,1, 11.9,1,1, 0.322, 10433.231, 331.448, 52677.882 23/01/20,01:39:57,08,10,1, 11.9,1,1, 0.322, 10433.254, 331.465, 52677.926 23/01/20,01:39:57,09,10,1, 11.9,1,1, 0.322, 10433.248, 331.536, 52677.941 23/01/20,01:39:57,10,10,1, 11.9,1,1, 0.322, 10433.225, 331.495, 52677.892 23/01/20,01:39:57,11,10,1, 11.9,1,1, 0.322, 10433.242, 331.506, 52677.930 23/01/20,01:39:57,12,10,1, 11.9,1,1, 0.322, 10433.256, 331.538, 52677.951 23/01/20,01:39:57,13,10,1, 11.9,1,1, 0.322, 10433.241, 331.525, 52677.956 23/01/20,01:39:57,14,10,1, 11.9,1,1, 0.322, 10433.257, 331.541, 52677.931 23/01/20,01:39:57,15,10,1, 11.9,1,1, 0.322, 10433.235, 331.494, 52677.906 23/01/20,01:39:57,16,10,1, 11.9,1,1, 0.322, 10433.248, 331.513, 52677.919 23/01/20,01:39:57,17,10,1, 11.9,1,1, 0.322, 10433.237, 331.540, 52677.892 23/01/20,01:39:57,18,10,1, 11.9,1,1, 0.322, 10433.237, 331.532, 52677.927 23/01/20,01:39:57,19,10,1, 11.9,1,1, 0.322, 10433.221, 331.496, 52677.889 23/01/20,01:39:58,00,09,1, 11.8,1,1, 0.324, 10433.216, 331.496, 52677.889 23/01/20,01:39:58,01,09,1, 11.8,1,1, 0.324, 10433.252, 331.522, 52677.851 23/01/20,01:39:58,02,09,1, 11.8,1,1, 0.324, 10433.235, 331.554, 52677.817 23/01/20,01:39:58,03,09,1, 11.8,1,1, 0.324, 10433.243, 331.549, 52677.966 23/01/20,01:39:58,04,09,1, 11.8,1,1, 0.324, 10433.220, 331.507, 52677.926 23/01/20,01:39:58,05,09,1, 11.8,1,1, 0.324, 10433.262, 331.584, 52677.995 23/01/20,01:39:58,06,09,1, 11.8,1,1, 0.324, 10433.224, 331.526, 52678.186 23/01/20,01:39:58,07,09,1, 11.8,1,1, 0.324, 10433.260, 331.564, 52677.926 23/01/20,01:39:58,08,09,1, 11.8,1,1, 0.324, 10433.246, 331.563, 52677.905 23/01/20,01:39:58,09,09,1, 11.8,1,1, 0.324, 10433.267, 331.518, 52677.883 23/01/20,01:39:58,10,09,1, 11.8,1,1, 0.324, 10433.254, 331.510, 52677.890 23/01/20,01:39:58,11,09,1, 11.8,1,1, 0.324, 10433.243, 331.548, 52677.935 23/01/20,01:39:58,12,09,1, 11.8,1,1, 0.324, 10433.245, 331.558, 52677.948 23/01/20,01:39:58,13,09,1, 11.8,1,1, 0.324, 10433.259, 331.539, 52677.936 23/01/20,01:39:58,14,09,1, 11.8,1,1, 0.324, 10433.274, 331.571, 52677.946 23/01/20,01:39:58,15,09,1, 11.8,1,1, 0.324, 10433.230, 331.562, 52677.932 23/01/20,01:39:58,16,09,1, 11.8,1,1, 0.324, 10433.251, 331.577, 52677.943 23/01/20,01:39:58,17,09,1, 11.8,1,1, 0.324, 10433.234, 331.550, 52677.927 23/01/20,01:39:58,18,09,1, 11.8,1,1, 0.324, 10433.270, 331.591, 52678.017 23/01/20,01:39:58,19,09,1, 11.8,1,1, 0.324, 10433.243, 331.615, 52677.986 23/01/20,01:39:59,00,10,1, 11.9,1,1, 0.325, 10433.241, 331.615, 52677.986 23/01/20,01:39:59,01,10,1, 11.9,1,1, 0.325, 10433.247, 331.594, 52677.959 23/01/20,01:39:59,02,10,1, 11.9,1,1, 0.325, 10433.247, 331.587, 52677.937 23/01/20,01:39:59,03,10,1, 11.9,1,1, 0.325, 10433.236, 331.572, 52677.922 23/01/20,01:39:59,04,10,1, 11.9,1,1, 0.325, 10433.241, 331.559, 52677.892 23/01/20,01:39:59,05,10,1, 11.9,1,1, 0.325, 10433.247, 331.576, 52677.911 23/01/20,01:39:59,06,10,1, 11.9,1,1, 0.325, 10433.237, 331.571, 52677.920 23/01/20,01:39:59,07,10,1, 11.9,1,1, 0.325, 10433.282, 331.610, 52677.903 23/01/20,01:39:59,08,10,1, 11.9,1,1, 0.325, 10433.261, 331.553, 52677.890 23/01/20,01:39:59,09,10,1, 11.9,1,1, 0.325, 10433.278, 331.591, 52677.904 23/01/20,01:39:59,10,10,1, 11.9,1,1, 0.325, 10433.267, 331.611, 52677.918 23/01/20,01:39:59,11,10,1, 11.9,1,1, 0.325, 10433.261, 331.639, 52678.012 23/01/20,01:39:59,12,10,1, 11.9,1,1, 0.325, 10433.264, 331.633, 52677.912 23/01/20,01:39:59,13,10,1, 11.9,1,1, 0.325, 10433.270, 331.618, 52677.971 23/01/20,01:39:59,14,10,1, 11.9,1,1, 0.325, 10433.279, 331.629, 52677.935 23/01/20,01:39:59,15,10,1, 11.9,1,1, 0.325, 10433.277, 331.577, 52677.932 23/01/20,01:39:59,16,10,1, 11.9,1,1, 0.325, 10433.267, 331.618, 52677.953 23/01/20,01:39:59,17,10,1, 11.9,1,1, 0.325, 10433.253, 331.623, 52677.948 23/01/20,01:39:59,18,10,1, 11.9,1,1, 0.325, 10433.282, 331.562, 52677.919 23/01/20,01:39:59,19,10,1, 11.9,1,1, 0.325, 10433.276, 331.600, 52677.922 23/01/20,01:40:00,00,11,1, 11.9,1,1, 0.324, 10433.275, 331.600, 52677.922 23/01/20,01:40:00,01,11,1, 11.9,1,1, 0.324, 10433.268, 331.589, 52677.920 23/01/20,01:40:00,02,11,1, 11.9,1,1, 0.324, 10433.304, 331.621, 52677.918 23/01/20,01:40:00,03,11,1, 11.9,1,1, 0.324, 10433.276, 331.591, 52677.906 23/01/20,01:40:00,04,11,1, 11.9,1,1, 0.324, 10433.289, 331.628, 52677.943 23/01/20,01:40:00,05,11,1, 11.9,1,1, 0.324, 10433.301, 331.598, 52677.913 23/01/20,01:40:00,06,11,1, 11.9,1,1, 0.324, 10433.289, 331.636, 52677.913 23/01/20,01:40:00,07,11,1, 11.9,1,1, 0.324, 10433.289, 331.616, 52677.906 23/01/20,01:40:00,08,11,1, 11.9,1,1, 0.324, 10433.307, 331.638, 52677.937 23/01/20,01:40:00,09,11,1, 11.9,1,1, 0.324, 10433.312, 331.625, 52677.935 23/01/20,01:40:00,10,11,1, 11.9,1,1, 0.324, 10433.325, 331.653, 52677.951 23/01/20,01:40:00,11,11,1, 11.9,1,1, 0.324, 10433.301, 331.645, 52677.944 23/01/20,01:40:00,12,11,1, 11.9,1,1, 0.324, 10433.321, 331.653, 52677.932 23/01/20,01:40:00,13,11,1, 11.9,1,1, 0.324, 10433.305, 331.644, 52677.904 23/01/20,01:40:00,14,11,1, 11.9,1,1, 0.324, 10433.289, 331.652, 52677.927 23/01/20,01:40:00,15,11,1, 11.9,1,1, 0.324, 10433.287, 331.629, 52677.942 23/01/20,01:40:00,16,11,1, 11.9,1,1, 0.324, 10433.300, 331.661, 52677.924 23/01/20,01:40:00,17,11,1, 11.9,1,1, 0.324, 10433.305, 331.652, 52677.936 23/01/20,01:40:00,18,11,1, 11.9,1,1, 0.324, 10433.303, 331.637, 52677.937 23/01/20,01:40:00,19,11,1, 11.9,1,1, 0.324, 10433.294, 331.659, 52677.935 23/01/20,01:40:01,00,10,1, 11.9,1,1, 0.326, 10433.291, 331.659, 52677.935 23/01/20,01:40:01,01,10,1, 11.9,1,1, 0.326, 10433.294, 331.600, 52677.902 23/01/20,01:40:01,02,10,1, 11.9,1,1, 0.326, 10433.326, 331.678, 52677.933 23/01/20,01:40:01,03,10,1, 11.9,1,1, 0.326, 10433.285, 331.623, 52677.887 23/01/20,01:40:01,04,10,1, 11.9,1,1, 0.326, 10433.312, 331.671, 52677.936 23/01/20,01:40:01,05,10,1, 11.9,1,1, 0.326, 10433.320, 331.643, 52677.883 23/01/20,01:40:01,06,10,1, 11.9,1,1, 0.326, 10433.325, 331.663, 52677.934 23/01/20,01:40:01,07,10,1, 11.9,1,1, 0.326, 10433.310, 331.653, 52677.869 23/01/20,01:40:01,08,10,1, 11.9,1,1, 0.326, 10433.322, 331.633, 52677.884 23/01/20,01:40:01,09,10,1, 11.9,1,1, 0.326, 10433.328, 331.715, 52677.938 23/01/20,01:40:01,10,10,1, 11.9,1,1, 0.326, 10433.331, 331.696, 52677.935 23/01/20,01:40:01,11,10,1, 11.9,1,1, 0.326, 10433.336, 331.663, 52677.859 23/01/20,01:40:01,12,10,1, 11.9,1,1, 0.326, 10433.334, 331.692, 52677.904 23/01/20,01:40:01,13,10,1, 11.9,1,1, 0.326, 10433.346, 331.711, 52677.941 23/01/20,01:40:01,14,10,1, 11.9,1,1, 0.326, 10433.325, 331.709, 52677.956 23/01/20,01:40:01,15,10,1, 11.9,1,1, 0.326, 10433.346, 331.705, 52677.915 23/01/20,01:40:01,16,10,1, 11.9,1,1, 0.326, 10433.331, 331.685, 52677.913 23/01/20,01:40:01,17,10,1, 11.9,1,1, 0.326, 10433.350, 331.683, 52677.902 23/01/20,01:40:01,18,10,1, 11.9,1,1, 0.326, 10433.364, 331.673, 52677.880 23/01/20,01:40:01,19,10,1, 11.9,1,1, 0.326, 10433.321, 331.661, 52677.917 23/01/20,01:40:02,00,11,1, 11.8,1,1, 0.323, 10433.316, 331.661, 52677.917 23/01/20,01:40:02,01,11,1, 11.8,1,1, 0.323, 10433.346, 331.702, 52677.942 23/01/20,01:40:02,02,11,1, 11.8,1,1, 0.323, 10433.320, 331.672, 52677.911 23/01/20,01:40:02,03,11,1, 11.8,1,1, 0.323, 10433.362, 331.678, 52677.925 23/01/20,01:40:02,04,11,1, 11.8,1,1, 0.323, 10433.369, 331.729, 52677.959 23/01/20,01:40:02,05,11,1, 11.8,1,1, 0.323, 10433.373, 331.727, 52677.947 23/01/20,01:40:02,06,11,1, 11.8,1,1, 0.323, 10433.356, 331.694, 52677.903 23/01/20,01:40:02,07,11,1, 11.8,1,1, 0.323, 10433.357, 331.728, 52677.913 23/01/20,01:40:02,08,11,1, 11.8,1,1, 0.323, 10433.378, 331.719, 52677.908 23/01/20,01:40:02,09,11,1, 11.8,1,1, 0.323, 10433.387, 331.719, 52677.934 23/01/20,01:40:02,10,11,1, 11.8,1,1, 0.323, 10433.397, 331.746, 52677.962 23/01/20,01:40:02,11,11,1, 11.8,1,1, 0.323, 10433.393, 331.725, 52677.918 23/01/20,01:40:02,12,11,1, 11.8,1,1, 0.323, 10433.377, 331.701, 52677.920 23/01/20,01:40:02,13,11,1, 11.8,1,1, 0.323, 10433.424, 331.720, 52677.930 23/01/20,01:40:02,14,11,1, 11.8,1,1, 0.323, 10433.413, 331.761, 52677.954 23/01/20,01:40:02,15,11,1, 11.8,1,1, 0.323, 10433.418, 331.715, 52677.940 23/01/20,01:40:02,16,11,1, 11.8,1,1, 0.323, 10433.417, 331.763, 52677.954 23/01/20,01:40:02,17,11,1, 11.8,1,1, 0.323, 10433.424, 331.750, 52677.963 23/01/20,01:40:02,18,11,1, 11.8,1,1, 0.323, 10433.415, 331.724, 52677.972 23/01/20,01:40:02,19,11,1, 11.8,1,1, 0.323, 10433.420, 331.780, 52677.952 23/01/20,01:40:03,00,11,1, 12.0,1,1, 0.323, 10433.416, 331.780, 52677.952 23/01/20,01:40:03,01,11,1, 12.0,1,1, 0.323, 10433.412, 331.724, 52677.886 23/01/20,01:40:03,02,11,1, 12.0,1,1, 0.323, 10433.424, 331.744, 52677.933 23/01/20,01:40:03,03,11,1, 12.0,1,1, 0.323, 10433.430, 331.741, 52677.951 23/01/20,01:40:03,04,11,1, 12.0,1,1, 0.323, 10433.410, 331.696, 52677.784 23/01/20,01:40:03,05,11,1, 12.0,1,1, 0.323, 10433.469, 331.746, 52678.023 23/01/20,01:40:03,06,11,1, 12.0,1,1, 0.323, 10433.462, 331.773, 52677.991 23/01/20,01:40:03,07,11,1, 12.0,1,1, 0.323, 10433.469, 331.758, 52677.936 23/01/20,01:40:03,08,11,1, 12.0,1,1, 0.323, 10433.444, 331.725, 52677.908 23/01/20,01:40:03,09,11,1, 12.0,1,1, 0.323, 10433.490, 331.776, 52677.969 23/01/20,01:40:03,10,11,1, 12.0,1,1, 0.323, 10433.431, 331.773, 52677.965 23/01/20,01:40:03,11,11,1, 12.0,1,1, 0.323, 10433.437, 331.721, 52677.937 23/01/20,01:40:03,12,11,1, 12.0,1,1, 0.323, 10433.476, 331.756, 52677.969 23/01/20,01:40:03,13,11,1, 12.0,1,1, 0.323, 10433.479, 331.799, 52678.007 23/01/20,01:40:03,14,11,1, 12.0,1,1, 0.323, 10433.468, 331.742, 52677.938 23/01/20,01:40:03,15,11,1, 12.0,1,1, 0.323, 10433.456, 331.731, 52677.949 23/01/20,01:40:03,16,11,1, 12.0,1,1, 0.323, 10433.456, 331.767, 52677.941 23/01/20,01:40:03,17,11,1, 12.0,1,1, 0.323, 10433.467, 331.781, 52677.991 23/01/20,01:40:03,18,11,1, 12.0,1,1, 0.323, 10433.483, 331.768, 52677.930 23/01/20,01:40:03,19,11,1, 12.0,1,1, 0.323, 10433.487, 331.750, 52677.945 23/01/20,01:40:04,00,11,1, 11.9,1,1, 0.326, 10433.483, 331.750, 52677.945 23/01/20,01:40:04,01,11,1, 11.9,1,1, 0.326, 10433.480, 331.768, 52677.932 23/01/20,01:40:04,02,11,1, 11.9,1,1, 0.326, 10433.483, 331.808, 52677.946 23/01/20,01:40:04,03,11,1, 11.9,1,1, 0.326, 10433.507, 331.787, 52677.973 23/01/20,01:40:04,04,11,1, 11.9,1,1, 0.326, 10433.494, 331.800, 52677.972 23/01/20,01:40:04,05,11,1, 11.9,1,1, 0.326, 10433.505, 331.736, 52677.934 23/01/20,01:40:04,06,11,1, 11.9,1,1, 0.326, 10433.513, 331.769, 52677.892 23/01/20,01:40:04,07,11,1, 11.9,1,1, 0.326, 10433.513, 331.771, 52677.926 23/01/20,01:40:04,08,11,1, 11.9,1,1, 0.326, 10433.500, 331.793, 52677.935 23/01/20,01:40:04,09,11,1, 11.9,1,1, 0.326, 10433.541, 331.819, 52677.929 23/01/20,01:40:04,10,11,1, 11.9,1,1, 0.326, 10433.526, 331.815, 52677.952 23/01/20,01:40:04,11,11,1, 11.9,1,1, 0.326, 10433.500, 331.799, 52677.911 23/01/20,01:40:04,12,11,1, 11.9,1,1, 0.326, 10433.515, 331.778, 52677.896 23/01/20,01:40:04,13,11,1, 11.9,1,1, 0.326, 10433.544, 331.825, 52677.952 23/01/20,01:40:04,14,11,1, 11.9,1,1, 0.326, 10433.515, 331.785, 52677.975 23/01/20,01:40:04,15,11,1, 11.9,1,1, 0.326, 10433.521, 331.753, 52677.904 23/01/20,01:40:04,16,11,1, 11.9,1,1, 0.326, 10433.539, 331.768, 52677.906 23/01/20,01:40:04,17,11,1, 11.9,1,1, 0.326, 10433.527, 331.750, 52677.926 23/01/20,01:40:04,18,11,1, 11.9,1,1, 0.326, 10433.546, 331.833, 52677.955 23/01/20,01:40:04,19,11,1, 11.9,1,1, 0.326, 10433.582, 331.851, 52677.969 23/01/20,01:40:05,00,11,1, 11.9,1,1, 0.325, 10433.575, 331.851, 52677.969 23/01/20,01:40:05,01,11,1, 11.9,1,1, 0.325, 10433.558, 331.828, 52677.938 23/01/20,01:40:05,02,11,1, 11.9,1,1, 0.325, 10433.572, 331.829, 52677.940 23/01/20,01:40:05,03,11,1, 11.9,1,1, 0.325, 10433.567, 331.827, 52677.929 23/01/20,01:40:05,04,11,1, 11.9,1,1, 0.325, 10433.579, 331.864, 52677.984 23/01/20,01:40:05,05,11,1, 11.9,1,1, 0.325, 10433.594, 331.829, 52677.929 23/01/20,01:40:05,06,11,1, 11.9,1,1, 0.325, 10433.562, 331.814, 52677.987 23/01/20,01:40:05,07,11,1, 11.9,1,1, 0.325, 10433.574, 331.854, 52677.926 23/01/20,01:40:05,08,11,1, 11.9,1,1, 0.325, 10433.599, 331.854, 52677.968 23/01/20,01:40:05,09,11,1, 11.9,1,1, 0.325, 10433.591, 331.837, 52677.953 23/01/20,01:40:05,10,11,1, 11.9,1,1, 0.325, 10433.586, 331.827, 52677.949 23/01/20,01:40:05,11,11,1, 11.9,1,1, 0.325, 10433.604, 331.840, 52678.014 23/01/20,01:40:05,12,11,1, 11.9,1,1, 0.325, 10433.613, 331.867, 52678.002 23/01/20,01:40:05,13,11,1, 11.9,1,1, 0.325, 10433.591, 331.857, 52677.985 23/01/20,01:40:05,14,11,1, 11.9,1,1, 0.325, 10433.607, 331.882, 52678.009 23/01/20,01:40:05,15,11,1, 11.9,1,1, 0.325, 10433.612, 331.859, 52677.955 23/01/20,01:40:05,16,11,1, 11.9,1,1, 0.325, 10433.602, 331.869, 52677.978 23/01/20,01:40:05,17,11,1, 11.9,1,1, 0.325, 10433.604, 331.893, 52677.958 23/01/20,01:40:05,18,11,1, 11.9,1,1, 0.325, 10433.612, 331.850, 52677.932 23/01/20,01:40:05,19,11,1, 11.9,1,1, 0.325, 10433.652, 331.907, 52677.997 23/01/20,01:40:06,00,11,1, 11.9,1,1, 0.326, 10433.650, 331.907, 52677.997 23/01/20,01:40:06,01,11,1, 11.9,1,1, 0.326, 10433.627, 331.887, 52677.973 23/01/20,01:40:06,02,11,1, 11.9,1,1, 0.326, 10433.641, 331.890, 52677.977 23/01/20,01:40:06,03,11,1, 11.9,1,1, 0.326, 10433.618, 331.834, 52677.937 23/01/20,01:40:06,04,11,1, 11.9,1,1, 0.326, 10433.644, 331.889, 52677.941 23/01/20,01:40:06,05,11,1, 11.9,1,1, 0.326, 10433.624, 331.865, 52677.939 23/01/20,01:40:06,06,11,1, 11.9,1,1, 0.326, 10433.645, 331.884, 52677.934 23/01/20,01:40:06,07,11,1, 11.9,1,1, 0.326, 10433.640, 331.885, 52677.937 23/01/20,01:40:06,08,11,1, 11.9,1,1, 0.326, 10433.642, 331.865, 52677.921 23/01/20,01:40:06,09,11,1, 11.9,1,1, 0.326, 10433.640, 331.837, 52677.936 23/01/20,01:40:06,10,11,1, 11.9,1,1, 0.326, 10433.664, 331.865, 52677.960 23/01/20,01:40:06,11,11,1, 11.9,1,1, 0.326, 10433.675, 331.881, 52677.964 23/01/20,01:40:06,12,11,1, 11.9,1,1, 0.326, 10433.663, 331.876, 52677.988 23/01/20,01:40:06,13,11,1, 11.9,1,1, 0.326, 10433.679, 331.851, 52677.906 23/01/20,01:40:06,14,11,1, 11.9,1,1, 0.326, 10433.666, 331.847, 52677.906 23/01/20,01:40:06,15,11,1, 11.9,1,1, 0.326, 10433.669, 331.887, 52677.948 23/01/20,01:40:06,16,11,1, 11.9,1,1, 0.326, 10433.677, 331.894, 52677.957 23/01/20,01:40:06,17,11,1, 11.9,1,1, 0.326, 10433.704, 331.880, 52677.950 23/01/20,01:40:06,18,11,1, 11.9,1,1, 0.326, 10433.696, 331.887, 52677.952 23/01/20,01:40:06,19,11,1, 11.9,1,1, 0.326, 10433.698, 331.894, 52677.972 23/01/20,01:40:07,00,11,1, 11.9,1,1, 0.328, 10433.692, 331.894, 52677.972 23/01/20,01:40:07,01,11,1, 11.9,1,1, 0.328, 10433.704, 331.894, 52677.944 23/01/20,01:40:07,02,11,1, 11.9,1,1, 0.328, 10433.696, 331.893, 52677.950 23/01/20,01:40:07,03,11,1, 11.9,1,1, 0.328, 10433.722, 331.891, 52677.968 23/01/20,01:40:07,04,11,1, 11.9,1,1, 0.328, 10433.714, 331.893, 52677.902 23/01/20,01:40:07,05,11,1, 11.9,1,1, 0.328, 10433.739, 331.905, 52677.960 23/01/20,01:40:07,06,11,1, 11.9,1,1, 0.328, 10433.744, 331.888, 52677.941 23/01/20,01:40:07,07,11,1, 11.9,1,1, 0.328, 10433.740, 331.901, 52678.103 23/01/20,01:40:07,08,11,1, 11.9,1,1, 0.328, 10433.760, 331.902, 52677.949 23/01/20,01:40:07,09,11,1, 11.9,1,1, 0.328, 10433.757, 331.904, 52677.933 23/01/20,01:40:07,10,11,1, 11.9,1,1, 0.328, 10433.746, 331.903, 52677.989 23/01/20,01:40:07,11,11,1, 11.9,1,1, 0.328, 10433.751, 331.877, 52677.970 23/01/20,01:40:07,12,11,1, 11.9,1,1, 0.328, 10433.721, 331.876, 52677.941 23/01/20,01:40:07,13,11,1, 11.9,1,1, 0.328, 10433.753, 331.894, 52677.974 23/01/20,01:40:07,14,11,1, 11.9,1,1, 0.328, 10433.786, 331.931, 52678.000 23/01/20,01:40:07,15,11,1, 11.9,1,1, 0.328, 10433.777, 331.923, 52677.991 23/01/20,01:40:07,16,11,1, 11.9,1,1, 0.328, 10433.744, 331.893, 52677.963 23/01/20,01:40:07,17,11,1, 11.9,1,1, 0.328, 10433.789, 331.929, 52678.012 23/01/20,01:40:07,18,11,1, 11.9,1,1, 0.328, 10433.774, 331.911, 52677.987 23/01/20,01:40:07,19,11,1, 11.9,1,1, 0.328, 10433.797, 331.872, 52677.735 23/01/20,01:40:08,00,10,1, 11.9,1,1, 0.327, 10433.792, 331.872, 52677.735 23/01/20,01:40:08,01,10,1, 11.9,1,1, 0.327, 10433.781, 331.952, 52677.943 23/01/20,01:40:08,02,10,1, 11.9,1,1, 0.327, 10433.795, 331.922, 52677.967 23/01/20,01:40:08,03,10,1, 11.9,1,1, 0.327, 10433.779, 331.912, 52677.956 23/01/20,01:40:08,04,10,1, 11.9,1,1, 0.327, 10433.797, 331.937, 52677.942 23/01/20,01:40:08,05,10,1, 11.9,1,1, 0.327, 10433.783, 331.923, 52677.995 23/01/20,01:40:08,06,10,1, 11.9,1,1, 0.327, 10433.794, 331.941, 52677.977 23/01/20,01:40:08,07,10,1, 11.9,1,1, 0.327, 10433.822, 331.953, 52677.998 23/01/20,01:40:08,08,10,1, 11.9,1,1, 0.327, 10433.803, 331.955, 52677.973 23/01/20,01:40:08,09,10,1, 11.9,1,1, 0.327, 10433.826, 331.942, 52677.997 23/01/20,01:40:08,10,10,1, 11.9,1,1, 0.327, 10433.805, 331.911, 52677.966 23/01/20,01:40:08,11,10,1, 11.9,1,1, 0.327, 10433.819, 331.928, 52677.935 23/01/20,01:40:08,12,10,1, 11.9,1,1, 0.327, 10433.810, 331.910, 52677.866 23/01/20,01:40:08,13,10,1, 11.9,1,1, 0.327, 10433.850, 331.895, 52677.935 23/01/20,01:40:08,14,10,1, 11.9,1,1, 0.327, 10433.848, 331.950, 52677.984 23/01/20,01:40:08,15,10,1, 11.9,1,1, 0.327, 10433.838, 331.973, 52677.989 23/01/20,01:40:08,16,10,1, 11.9,1,1, 0.327, 10433.842, 331.959, 52677.996 23/01/20,01:40:08,17,10,1, 11.9,1,1, 0.327, 10433.836, 331.962, 52677.936 23/01/20,01:40:08,18,10,1, 11.9,1,1, 0.327, 10433.836, 331.954, 52677.931 23/01/20,01:40:08,19,10,1, 11.9,1,1, 0.327, 10433.825, 331.931, 52677.928 23/01/20,01:40:09,00,10,1, 11.9,1,1, 0.324, 10433.817, 331.931, 52677.928 23/01/20,01:40:09,01,10,1, 11.9,1,1, 0.324, 10433.858, 331.952, 52677.984 23/01/20,01:40:09,02,10,1, 11.9,1,1, 0.324, 10433.852, 331.988, 52677.950 23/01/20,01:40:09,03,10,1, 11.9,1,1, 0.324, 10433.837, 331.941, 52677.918 23/01/20,01:40:09,04,10,1, 11.9,1,1, 0.324, 10433.870, 331.924, 52677.950 23/01/20,01:40:09,05,10,1, 11.9,1,1, 0.324, 10433.849, 331.977, 52677.961 23/01/20,01:40:09,06,10,1, 11.9,1,1, 0.324, 10433.869, 331.974, 52677.963 23/01/20,01:40:09,07,10,1, 11.9,1,1, 0.324, 10433.874, 331.951, 52677.957 23/01/20,01:40:09,08,10,1, 11.9,1,1, 0.324, 10433.849, 331.975, 52678.011 23/01/20,01:40:09,09,10,1, 11.9,1,1, 0.324, 10433.894, 331.990, 52677.952 23/01/20,01:40:09,10,10,1, 11.9,1,1, 0.324, 10433.873, 331.949, 52677.959 23/01/20,01:40:09,11,10,1, 11.9,1,1, 0.324, 10433.892, 331.949, 52677.969 23/01/20,01:40:09,12,10,1, 11.9,1,1, 0.324, 10433.887, 331.953, 52677.975 23/01/20,01:40:09,13,10,1, 11.9,1,1, 0.324, 10433.908, 332.009, 52677.970 23/01/20,01:40:09,14,10,1, 11.9,1,1, 0.324, 10433.879, 331.987, 52677.981 23/01/20,01:40:09,15,10,1, 11.9,1,1, 0.324, 10433.915, 331.997, 52677.995 23/01/20,01:40:09,16,10,1, 11.9,1,1, 0.324, 10433.907, 332.004, 52677.995 23/01/20,01:40:09,17,10,1, 11.9,1,1, 0.324, 10433.897, 332.000, 52678.006 23/01/20,01:40:09,18,10,1, 11.9,1,1, 0.324, 10433.905, 331.958, 52677.960 23/01/20,01:40:09,19,10,1, 11.9,1,1, 0.324, 10433.894, 331.957, 52677.963 23/01/20,01:40:10,00,10,1, 11.8,1,1, 0.324, 10433.892, 331.957, 52677.963 23/01/20,01:40:10,01,10,1, 11.8,1,1, 0.324, 10433.934, 332.023, 52677.971 23/01/20,01:40:10,02,10,1, 11.8,1,1, 0.324, 10433.908, 332.009, 52677.979 23/01/20,01:40:10,03,10,1, 11.8,1,1, 0.324, 10433.938, 331.966, 52677.985 23/01/20,01:40:10,04,10,1, 11.8,1,1, 0.324, 10433.946, 332.011, 52678.005 23/01/20,01:40:10,05,10,1, 11.8,1,1, 0.324, 10433.954, 332.022, 52678.015 23/01/20,01:40:10,06,10,1, 11.8,1,1, 0.324, 10433.943, 332.020, 52678.001 23/01/20,01:40:10,07,10,1, 11.8,1,1, 0.324, 10433.937, 332.017, 52677.982 23/01/20,01:40:10,08,10,1, 11.8,1,1, 0.324, 10433.909, 331.966, 52678.012 23/01/20,01:40:10,09,10,1, 11.8,1,1, 0.324, 10433.957, 332.030, 52678.013 23/01/20,01:40:10,10,10,1, 11.8,1,1, 0.324, 10433.944, 332.004, 52677.966 23/01/20,01:40:10,11,10,1, 11.8,1,1, 0.324, 10433.946, 332.011, 52677.991 23/01/20,01:40:10,12,10,1, 11.8,1,1, 0.324, 10433.951, 332.027, 52678.122 23/01/20,01:40:10,13,10,1, 11.8,1,1, 0.324, 10433.950, 331.962, 52677.908 23/01/20,01:40:10,14,10,1, 11.8,1,1, 0.324, 10433.971, 332.023, 52677.952 23/01/20,01:40:10,15,10,1, 11.8,1,1, 0.324, 10433.947, 331.959, 52677.966 23/01/20,01:40:10,16,10,1, 11.8,1,1, 0.324, 10433.949, 331.981, 52677.942 23/01/20,01:40:10,17,10,1, 11.8,1,1, 0.324, 10433.943, 331.934, 52677.949 23/01/20,01:40:10,18,10,1, 11.8,1,1, 0.324, 10433.986, 332.002, 52677.983 23/01/20,01:40:10,19,10,1, 11.8,1,1, 0.324, 10433.997, 332.036, 52677.991 23/01/20,01:40:11,00,10,1, 11.9,1,1, 0.327, 10433.992, 332.036, 52677.991 23/01/20,01:40:11,01,10,1, 11.9,1,1, 0.327, 10433.978, 332.012, 52677.988 23/01/20,01:40:11,02,10,1, 11.9,1,1, 0.327, 10433.961, 331.991, 52677.976 23/01/20,01:40:11,03,10,1, 11.9,1,1, 0.327, 10433.968, 331.972, 52677.970 23/01/20,01:40:11,04,10,1, 11.9,1,1, 0.327, 10433.985, 332.013, 52677.974 23/01/20,01:40:11,05,10,1, 11.9,1,1, 0.327, 10433.993, 332.026, 52677.946 23/01/20,01:40:11,06,10,1, 11.9,1,1, 0.327, 10433.969, 331.983, 52677.958 23/01/20,01:40:11,07,10,1, 11.9,1,1, 0.327, 10433.985, 332.018, 52678.009 23/01/20,01:40:11,08,10,1, 11.9,1,1, 0.327, 10433.973, 331.999, 52677.935 23/01/20,01:40:11,09,10,1, 11.9,1,1, 0.327, 10433.991, 332.014, 52678.011 23/01/20,01:40:11,10,10,1, 11.9,1,1, 0.327, 10433.984, 331.993, 52677.991 23/01/20,01:40:11,11,10,1, 11.9,1,1, 0.327, 10434.004, 332.007, 52677.986 23/01/20,01:40:11,12,10,1, 11.9,1,1, 0.327, 10433.993, 332.010, 52677.989 23/01/20,01:40:11,13,10,1, 11.9,1,1, 0.327, 10434.024, 332.034, 52678.023 23/01/20,01:40:11,14,10,1, 11.9,1,1, 0.327, 10434.037, 332.037, 52678.016 23/01/20,01:40:11,15,10,1, 11.9,1,1, 0.327, 10434.010, 332.003, 52677.978 23/01/20,01:40:11,16,10,1, 11.9,1,1, 0.327, 10434.028, 332.057, 52678.021 23/01/20,01:40:11,17,10,1, 11.9,1,1, 0.327, 10434.007, 332.020, 52677.969 23/01/20,01:40:11,18,10,1, 11.9,1,1, 0.327, 10434.024, 332.036, 52678.016 23/01/20,01:40:11,19,10,1, 11.9,1,1, 0.327, 10434.045, 332.066, 52678.015 23/01/20,01:40:12,00,10,1, 11.9,1,1, 0.327, 10434.042, 332.066, 52678.015 23/01/20,01:40:12,01,10,1, 11.9,1,1, 0.327, 10434.039, 332.032, 52677.987 23/01/20,01:40:12,02,10,1, 11.9,1,1, 0.327, 10434.046, 332.045, 52678.005 23/01/20,01:40:12,03,10,1, 11.9,1,1, 0.327, 10434.041, 332.040, 52678.013 23/01/20,01:40:12,04,10,1, 11.9,1,1, 0.327, 10434.041, 332.021, 52677.996 23/01/20,01:40:12,05,10,1, 11.9,1,1, 0.327, 10434.026, 332.038, 52677.966 23/01/20,01:40:12,06,10,1, 11.9,1,1, 0.327, 10434.067, 332.062, 52678.015 23/01/20,01:40:12,07,10,1, 11.9,1,1, 0.327, 10434.044, 332.052, 52678.035 23/01/20,01:40:12,08,10,1, 11.9,1,1, 0.327, 10434.061, 332.053, 52678.017 23/01/20,01:40:12,09,10,1, 11.9,1,1, 0.327, 10434.051, 332.032, 52677.946 23/01/20,01:40:12,10,10,1, 11.9,1,1, 0.327, 10434.079, 332.077, 52678.015 23/01/20,01:40:12,11,10,1, 11.9,1,1, 0.327, 10434.056, 332.034, 52677.997 23/01/20,01:40:12,12,10,1, 11.9,1,1, 0.327, 10434.067, 332.064, 52677.980 23/01/20,01:40:12,13,10,1, 11.9,1,1, 0.327, 10434.058, 332.017, 52677.984 23/01/20,01:40:12,14,10,1, 11.9,1,1, 0.327, 10434.093, 332.055, 52677.987 23/01/20,01:40:12,15,10,1, 11.9,1,1, 0.327, 10434.064, 332.041, 52678.005 23/01/20,01:40:12,16,10,1, 11.9,1,1, 0.327, 10434.100, 332.101, 52677.978 23/01/20,01:40:12,17,10,1, 11.9,1,1, 0.327, 10434.064, 332.043, 52677.993 23/01/20,01:40:12,18,10,1, 11.9,1,1, 0.327, 10434.082, 332.079, 52678.168 23/01/20,01:40:12,19,10,1, 11.9,1,1, 0.327, 10434.097, 332.027, 52677.999 23/01/20,01:40:13,00,10,1, 11.8,1,1, 0.328, 10434.092, 332.027, 52677.999 23/01/20,01:40:13,01,10,1, 11.8,1,1, 0.328, 10434.105, 332.038, 52678.032 23/01/20,01:40:13,02,10,1, 11.8,1,1, 0.328, 10434.109, 332.065, 52678.030 23/01/20,01:40:13,03,10,1, 11.8,1,1, 0.328, 10434.104, 332.075, 52678.023 23/01/20,01:40:13,04,10,1, 11.8,1,1, 0.328, 10434.133, 332.046, 52678.009 23/01/20,01:40:13,05,10,1, 11.8,1,1, 0.328, 10434.122, 332.044, 52678.013 23/01/20,01:40:13,06,10,1, 11.8,1,1, 0.328, 10434.102, 332.065, 52678.009 23/01/20,01:40:13,07,10,1, 11.8,1,1, 0.328, 10434.132, 332.050, 52677.993 23/01/20,01:40:13,08,10,1, 11.8,1,1, 0.328, 10434.101, 332.038, 52678.003 23/01/20,01:40:13,09,10,1, 11.8,1,1, 0.328, 10434.125, 332.052, 52678.033 23/01/20,01:40:13,10,10,1, 11.8,1,1, 0.328, 10434.122, 332.099, 52678.031 23/01/20,01:40:13,11,10,1, 11.8,1,1, 0.328, 10434.139, 332.063, 52678.029 23/01/20,01:40:13,12,10,1, 11.8,1,1, 0.328, 10434.127, 332.057, 52677.980 23/01/20,01:40:13,13,10,1, 11.8,1,1, 0.328, 10434.130, 332.049, 52678.028 23/01/20,01:40:13,14,10,1, 11.8,1,1, 0.328, 10434.126, 332.074, 52677.994 23/01/20,01:40:13,15,10,1, 11.8,1,1, 0.328, 10434.130, 332.053, 52678.020 23/01/20,01:40:13,16,10,1, 11.8,1,1, 0.328, 10434.131, 332.075, 52678.039 23/01/20,01:40:13,17,10,1, 11.8,1,1, 0.328, 10434.137, 332.069, 52678.011 23/01/20,01:40:13,18,10,1, 11.8,1,1, 0.328, 10434.166, 332.071, 52678.007 23/01/20,01:40:13,19,10,1, 11.8,1,1, 0.328, 10434.162, 332.110, 52678.051 23/01/20,01:40:14,00,10,1, 11.9,1,1, 0.324, 10434.159, 332.110, 52678.051 23/01/20,01:40:14,01,10,1, 11.9,1,1, 0.324, 10434.153, 332.078, 52678.053 23/01/20,01:40:14,02,10,1, 11.9,1,1, 0.324, 10434.162, 332.088, 52678.015 23/01/20,01:40:14,03,10,1, 11.9,1,1, 0.324, 10434.194, 332.077, 52678.029 23/01/20,01:40:14,04,10,1, 11.9,1,1, 0.324, 10434.177, 332.051, 52677.965 23/01/20,01:40:14,05,10,1, 11.9,1,1, 0.324, 10434.187, 332.109, 52678.048 23/01/20,01:40:14,06,10,1, 11.9,1,1, 0.324, 10434.178, 332.058, 52677.768 23/01/20,01:40:14,07,10,1, 11.9,1,1, 0.324, 10434.144, 332.047, 52678.027 23/01/20,01:40:14,08,10,1, 11.9,1,1, 0.324, 10434.158, 332.061, 52678.065 23/01/20,01:40:14,09,10,1, 11.9,1,1, 0.324, 10434.178, 332.116, 52678.056 23/01/20,01:40:14,10,10,1, 11.9,1,1, 0.324, 10434.202, 332.083, 52678.014 23/01/20,01:40:14,11,10,1, 11.9,1,1, 0.324, 10434.184, 332.066, 52678.009 23/01/20,01:40:14,12,10,1, 11.9,1,1, 0.324, 10434.189, 332.070, 52677.969 23/01/20,01:40:14,13,10,1, 11.9,1,1, 0.324, 10434.204, 332.092, 52678.019 23/01/20,01:40:14,14,10,1, 11.9,1,1, 0.324, 10434.197, 332.115, 52678.050 23/01/20,01:40:14,15,10,1, 11.9,1,1, 0.324, 10434.206, 332.093, 52678.048 23/01/20,01:40:14,16,10,1, 11.9,1,1, 0.324, 10434.230, 332.107, 52678.064 23/01/20,01:40:14,17,10,1, 11.9,1,1, 0.324, 10434.226, 332.098, 52677.985 23/01/20,01:40:14,18,10,1, 11.9,1,1, 0.324, 10434.224, 332.113, 52678.054 23/01/20,01:40:14,19,10,1, 11.9,1,1, 0.324, 10434.226, 332.135, 52678.041 23/01/20,01:40:15,00,11,1, 11.9,1,1, 0.323, 10434.226, 332.135, 52678.041 23/01/20,01:40:15,01,11,1, 11.9,1,1, 0.323, 10434.261, 332.154, 52678.052 23/01/20,01:40:15,02,11,1, 11.9,1,1, 0.323, 10434.251, 332.155, 52678.046 23/01/20,01:40:15,03,11,1, 11.9,1,1, 0.323, 10434.250, 332.137, 52678.009 23/01/20,01:40:15,04,11,1, 11.9,1,1, 0.323, 10434.242, 332.164, 52678.030 23/01/20,01:40:15,05,11,1, 11.9,1,1, 0.323, 10434.275, 332.142, 52678.038 23/01/20,01:40:15,06,11,1, 11.9,1,1, 0.323, 10434.275, 332.158, 52678.055 23/01/20,01:40:15,07,11,1, 11.9,1,1, 0.323, 10434.265, 332.164, 52678.060 23/01/20,01:40:15,08,11,1, 11.9,1,1, 0.323, 10434.275, 332.154, 52678.054 23/01/20,01:40:15,09,11,1, 11.9,1,1, 0.323, 10434.281, 332.170, 52678.070 23/01/20,01:40:15,10,11,1, 11.9,1,1, 0.323, 10434.284, 332.155, 52678.040 23/01/20,01:40:15,11,11,1, 11.9,1,1, 0.323, 10434.272, 332.145, 52678.068 23/01/20,01:40:15,12,11,1, 11.9,1,1, 0.323, 10434.287, 332.189, 52678.069 23/01/20,01:40:15,13,11,1, 11.9,1,1, 0.323, 10434.259, 332.139, 52678.032 23/01/20,01:40:15,14,11,1, 11.9,1,1, 0.323, 10434.287, 332.132, 52678.018 23/01/20,01:40:15,15,11,1, 11.9,1,1, 0.323, 10434.286, 332.175, 52678.025 23/01/20,01:40:15,16,11,1, 11.9,1,1, 0.323, 10434.280, 332.171, 52678.065 23/01/20,01:40:15,17,11,1, 11.9,1,1, 0.323, 10434.287, 332.163, 52678.038 23/01/20,01:40:15,18,11,1, 11.9,1,1, 0.323, 10434.273, 332.184, 52678.031 23/01/20,01:40:15,19,11,1, 11.9,1,1, 0.323, 10434.290, 332.183, 52678.071 23/01/20,01:40:16,00,11,1, 11.9,1,1, 0.329, 10434.284, 332.183, 52678.071 23/01/20,01:40:16,01,11,1, 11.9,1,1, 0.329, 10434.298, 332.183, 52678.051 23/01/20,01:40:16,02,11,1, 11.9,1,1, 0.329, 10434.311, 332.198, 52678.052 23/01/20,01:40:16,03,11,1, 11.9,1,1, 0.329, 10434.313, 332.176, 52678.021 23/01/20,01:40:16,04,11,1, 11.9,1,1, 0.329, 10434.292, 332.156, 52678.020 23/01/20,01:40:16,05,11,1, 11.9,1,1, 0.329, 10434.310, 332.210, 52678.102 23/01/20,01:40:16,06,11,1, 11.9,1,1, 0.329, 10434.307, 332.172, 52678.076 23/01/20,01:40:16,07,11,1, 11.9,1,1, 0.329, 10434.295, 332.150, 52678.021 23/01/20,01:40:16,08,11,1, 11.9,1,1, 0.329, 10434.289, 332.188, 52678.301 23/01/20,01:40:16,09,11,1, 11.9,1,1, 0.329, 10434.330, 332.171, 52678.036 23/01/20,01:40:16,10,11,1, 11.9,1,1, 0.329, 10434.338, 332.170, 52678.033 23/01/20,01:40:16,11,11,1, 11.9,1,1, 0.329, 10434.333, 332.210, 52678.056 23/01/20,01:40:16,12,11,1, 11.9,1,1, 0.329, 10434.321, 332.202, 52678.072 23/01/20,01:40:16,13,11,1, 11.9,1,1, 0.329, 10434.324, 332.206, 52678.019 23/01/20,01:40:16,14,11,1, 11.9,1,1, 0.329, 10434.348, 332.210, 52678.061 23/01/20,01:40:16,15,11,1, 11.9,1,1, 0.329, 10434.334, 332.185, 52678.063 23/01/20,01:40:16,16,11,1, 11.9,1,1, 0.329, 10434.347, 332.208, 52678.075 23/01/20,01:40:16,17,11,1, 11.9,1,1, 0.329, 10434.312, 332.205, 52678.102 23/01/20,01:40:16,18,11,1, 11.9,1,1, 0.329, 10434.349, 332.223, 52678.056 23/01/20,01:40:16,19,11,1, 11.9,1,1, 0.329, 10434.352, 332.222, 52678.071 23/01/20,01:40:17,00,11,1, 11.9,1,1, 0.327, 10434.351, 332.222, 52678.071 23/01/20,01:40:17,01,11,1, 11.9,1,1, 0.327, 10434.348, 332.242, 52678.129 23/01/20,01:40:17,02,11,1, 11.9,1,1, 0.327, 10434.335, 332.217, 52678.080 23/01/20,01:40:17,03,11,1, 11.9,1,1, 0.327, 10434.335, 332.216, 52678.047 23/01/20,01:40:17,04,11,1, 11.9,1,1, 0.327, 10434.355, 332.197, 52678.035 23/01/20,01:40:17,05,11,1, 11.9,1,1, 0.327, 10434.363, 332.211, 52678.094 23/01/20,01:40:17,06,11,1, 11.9,1,1, 0.327, 10434.360, 332.224, 52678.113 23/01/20,01:40:17,07,11,1, 11.9,1,1, 0.327, 10434.377, 332.264, 52678.164 23/01/20,01:40:17,08,11,1, 11.9,1,1, 0.327, 10434.370, 332.224, 52678.135 23/01/20,01:40:17,09,11,1, 11.9,1,1, 0.327, 10434.374, 332.221, 52678.105 23/01/20,01:40:17,10,11,1, 11.9,1,1, 0.327, 10434.376, 332.206, 52678.088 23/01/20,01:40:17,11,11,1, 11.9,1,1, 0.327, 10434.384, 332.207, 52678.058 23/01/20,01:40:17,12,11,1, 11.9,1,1, 0.327, 10434.399, 332.220, 52678.071 23/01/20,01:40:17,13,11,1, 11.9,1,1, 0.327, 10434.395, 332.261, 52678.109 23/01/20,01:40:17,14,11,1, 11.9,1,1, 0.327, 10434.402, 332.252, 52678.106 23/01/20,01:40:17,15,11,1, 11.9,1,1, 0.327, 10434.377, 332.215, 52678.051 23/01/20,01:40:17,16,11,1, 11.9,1,1, 0.327, 10434.400, 332.270, 52678.092 23/01/20,01:40:17,17,11,1, 11.9,1,1, 0.327, 10434.403, 332.239, 52678.104 23/01/20,01:40:17,18,11,1, 11.9,1,1, 0.327, 10434.376, 332.228, 52678.109 23/01/20,01:40:17,19,11,1, 11.9,1,1, 0.327, 10434.408, 332.278, 52678.133 23/01/20,01:40:18,00,11,1, 11.8,1,1, 0.325, 10434.401, 332.278, 52678.133 23/01/20,01:40:18,01,11,1, 11.8,1,1, 0.325, 10434.397, 332.229, 52678.104 23/01/20,01:40:18,02,11,1, 11.8,1,1, 0.325, 10434.405, 332.247, 52678.073 23/01/20,01:40:18,03,11,1, 11.8,1,1, 0.325, 10434.406, 332.256, 52678.121 23/01/20,01:40:18,04,11,1, 11.8,1,1, 0.325, 10434.412, 332.245, 52678.108 23/01/20,01:40:18,05,11,1, 11.8,1,1, 0.325, 10434.444, 332.278, 52678.105 23/01/20,01:40:18,06,11,1, 11.8,1,1, 0.325, 10434.433, 332.272, 52678.115 23/01/20,01:40:18,07,11,1, 11.8,1,1, 0.325, 10434.424, 332.271, 52678.098 23/01/20,01:40:18,08,11,1, 11.8,1,1, 0.325, 10434.416, 332.248, 52678.096 23/01/20,01:40:18,09,11,1, 11.8,1,1, 0.325, 10434.429, 332.238, 52678.105 23/01/20,01:40:18,10,11,1, 11.8,1,1, 0.325, 10434.463, 332.306, 52678.178 23/01/20,01:40:18,11,11,1, 11.8,1,1, 0.325, 10434.448, 332.271, 52678.159 23/01/20,01:40:18,12,11,1, 11.8,1,1, 0.325, 10434.442, 332.274, 52678.171 23/01/20,01:40:18,13,11,1, 11.8,1,1, 0.325, 10434.442, 332.261, 52678.168 23/01/20,01:40:18,14,11,1, 11.8,1,1, 0.325, 10434.444, 332.274, 52678.161 23/01/20,01:40:18,15,11,1, 11.8,1,1, 0.325, 10434.435, 332.280, 52678.284 23/01/20,01:40:18,16,11,1, 11.8,1,1, 0.325, 10434.446, 332.257, 52678.103 23/01/20,01:40:18,17,11,1, 11.8,1,1, 0.325, 10434.429, 332.294, 52678.143 23/01/20,01:40:18,18,11,1, 11.8,1,1, 0.325, 10434.466, 332.271, 52678.124 23/01/20,01:40:18,19,11,1, 11.8,1,1, 0.325, 10434.476, 332.248, 52678.101 23/01/20,01:40:19,00,11,1, 11.9,1,1, 0.325, 10434.476, 332.248, 52678.101 23/01/20,01:40:19,01,11,1, 11.9,1,1, 0.325, 10434.470, 332.268, 52678.105 23/01/20,01:40:19,02,11,1, 11.9,1,1, 0.325, 10434.473, 332.269, 52678.192 23/01/20,01:40:19,03,11,1, 11.9,1,1, 0.325, 10434.465, 332.274, 52678.114 23/01/20,01:40:19,04,11,1, 11.9,1,1, 0.325, 10434.492, 332.303, 52678.170 23/01/20,01:40:19,05,11,1, 11.9,1,1, 0.325, 10434.477, 332.277, 52678.168 23/01/20,01:40:19,06,11,1, 11.9,1,1, 0.325, 10434.505, 332.330, 52678.198 23/01/20,01:40:19,07,11,1, 11.9,1,1, 0.325, 10434.538, 332.350, 52678.300 23/01/20,01:40:19,08,11,1, 11.9,1,1, 0.325, 10434.504, 332.329, 52678.166 23/01/20,01:40:19,09,11,1, 11.9,1,1, 0.325, 10434.485, 332.302, 52678.168 23/01/20,01:40:19,10,11,1, 11.9,1,1, 0.325, 10434.513, 332.367, 52678.222 23/01/20,01:40:19,11,11,1, 11.9,1,1, 0.325, 10434.513, 332.347, 52678.201 23/01/20,01:40:19,12,11,1, 11.9,1,1, 0.325, 10434.496, 332.296, 52678.169 23/01/20,01:40:19,13,11,1, 11.9,1,1, 0.325, 10434.504, 332.314, 52678.180 23/01/20,01:40:19,14,11,1, 11.9,1,1, 0.325, 10434.503, 332.285, 52678.195 23/01/20,01:40:19,15,11,1, 11.9,1,1, 0.325, 10434.513, 332.309, 52678.157 23/01/20,01:40:19,16,11,1, 11.9,1,1, 0.325, 10434.528, 332.308, 52678.164 23/01/20,01:40:19,17,11,1, 11.9,1,1, 0.325, 10434.515, 332.328, 52678.182 23/01/20,01:40:19,18,11,1, 11.9,1,1, 0.325, 10434.507, 332.295, 52678.128 23/01/20,01:40:19,19,11,1, 11.9,1,1, 0.325, 10434.499, 332.305, 52678.160 23/01/20,01:40:20,00,11,1, 11.9,1,1, 0.324, 10434.493, 332.305, 52678.160 23/01/20,01:40:20,01,11,1, 11.9,1,1, 0.324, 10434.533, 332.312, 52678.159 23/01/20,01:40:20,02,11,1, 11.9,1,1, 0.324, 10434.513, 332.349, 52678.152 23/01/20,01:40:20,03,11,1, 11.9,1,1, 0.324, 10434.543, 332.310, 52678.191 23/01/20,01:40:20,04,11,1, 11.9,1,1, 0.324, 10434.536, 332.300, 52678.157 23/01/20,01:40:20,05,11,1, 11.9,1,1, 0.324, 10434.538, 332.374, 52678.211 23/01/20,01:40:20,06,11,1, 11.9,1,1, 0.324, 10434.536, 332.327, 52678.164 23/01/20,01:40:20,07,11,1, 11.9,1,1, 0.324, 10434.531, 332.309, 52678.135 23/01/20,01:40:20,08,11,1, 11.9,1,1, 0.324, 10434.534, 332.321, 52678.162 23/01/20,01:40:20,09,11,1, 11.9,1,1, 0.324, 10434.581, 332.395, 52678.145 23/01/20,01:40:20,10,11,1, 11.9,1,1, 0.324, 10434.536, 332.377, 52678.222 23/01/20,01:40:20,11,11,1, 11.9,1,1, 0.324, 10434.565, 332.342, 52678.138 23/01/20,01:40:20,12,11,1, 11.9,1,1, 0.324, 10434.545, 332.371, 52678.211 23/01/20,01:40:20,13,11,1, 11.9,1,1, 0.324, 10434.568, 332.311, 52678.135 23/01/20,01:40:20,14,11,1, 11.9,1,1, 0.324, 10434.555, 332.354, 52678.202 23/01/20,01:40:20,15,11,1, 11.9,1,1, 0.324, 10434.578, 332.380, 52678.215 23/01/20,01:40:20,16,11,1, 11.9,1,1, 0.324, 10434.598, 332.365, 52678.214 23/01/20,01:40:20,17,11,1, 11.9,1,1, 0.324, 10434.591, 332.357, 52678.236 23/01/20,01:40:20,18,11,1, 11.9,1,1, 0.324, 10434.576, 332.361, 52678.184 23/01/20,01:40:20,19,11,1, 11.9,1,1, 0.324, 10434.560, 332.321, 52678.196 23/01/20,01:40:21,00,11,1, 11.9,1,1, 0.320, 10434.560, 332.321, 52678.196 23/01/20,01:40:21,01,11,1, 11.9,1,1, 0.320, 10434.581, 332.344, 52678.201 23/01/20,01:40:21,02,11,1, 11.9,1,1, 0.320, 10434.614, 332.386, 52678.220 23/01/20,01:40:21,03,11,1, 11.9,1,1, 0.320, 10434.600, 332.347, 52678.257 23/01/20,01:40:21,04,11,1, 11.9,1,1, 0.320, 10434.623, 332.406, 52678.260 23/01/20,01:40:21,05,11,1, 11.9,1,1, 0.320, 10434.612, 332.399, 52678.328 23/01/20,01:40:21,06,11,1, 11.9,1,1, 0.320, 10434.580, 332.320, 52678.163 23/01/20,01:40:21,07,11,1, 11.9,1,1, 0.320, 10434.581, 332.359, 52678.126 23/01/20,01:40:21,08,11,1, 11.9,1,1, 0.320, 10434.636, 332.389, 52678.256 23/01/20,01:40:21,09,11,1, 11.9,1,1, 0.320, 10434.647, 332.379, 52678.172 23/01/20,01:40:21,10,11,1, 11.9,1,1, 0.320, 10434.626, 332.365, 52678.158 23/01/20,01:40:21,11,11,1, 11.9,1,1, 0.320, 10434.639, 332.425, 52678.220 23/01/20,01:40:21,12,11,1, 11.9,1,1, 0.320, 10434.644, 332.395, 52678.206 23/01/20,01:40:21,13,11,1, 11.9,1,1, 0.320, 10434.647, 332.353, 52678.202 23/01/20,01:40:21,14,11,1, 11.9,1,1, 0.320, 10434.621, 332.388, 52678.201 23/01/20,01:40:21,15,11,1, 11.9,1,1, 0.320, 10434.658, 332.396, 52678.232 23/01/20,01:40:21,16,11,1, 11.9,1,1, 0.320, 10434.671, 332.367, 52678.213 23/01/20,01:40:21,17,11,1, 11.9,1,1, 0.320, 10434.654, 332.370, 52678.198 23/01/20,01:40:21,18,11,1, 11.9,1,1, 0.320, 10434.654, 332.396, 52678.225 23/01/20,01:40:21,19,11,1, 11.9,1,1, 0.320, 10434.626, 332.396, 52678.190 23/01/20,01:40:22,00,11,1, 11.8,1,1, 0.324, 10434.626, 332.396, 52678.190 23/01/20,01:40:22,01,11,1, 11.8,1,1, 0.324, 10434.665, 332.435, 52678.276 23/01/20,01:40:22,02,11,1, 11.8,1,1, 0.324, 10434.664, 332.401, 52678.184 23/01/20,01:40:22,03,11,1, 11.8,1,1, 0.324, 10434.662, 332.419, 52678.225 23/01/20,01:40:22,04,11,1, 11.8,1,1, 0.324, 10434.688, 332.428, 52678.232 23/01/20,01:40:22,05,11,1, 11.8,1,1, 0.324, 10434.672, 332.391, 52678.195 23/01/20,01:40:22,06,11,1, 11.8,1,1, 0.324, 10434.714, 332.420, 52678.278 23/01/20,01:40:22,07,11,1, 11.8,1,1, 0.324, 10434.671, 332.404, 52678.206 23/01/20,01:40:22,08,11,1, 11.8,1,1, 0.324, 10434.655, 332.387, 52678.178 23/01/20,01:40:22,09,11,1, 11.8,1,1, 0.324, 10434.718, 332.420, 52678.046 23/01/20,01:40:22,10,11,1, 11.8,1,1, 0.324, 10434.705, 332.459, 52678.202 23/01/20,01:40:22,11,11,1, 11.8,1,1, 0.324, 10434.694, 332.434, 52678.219 23/01/20,01:40:22,12,11,1, 11.8,1,1, 0.324, 10434.697, 332.447, 52678.256 23/01/20,01:40:22,13,11,1, 11.8,1,1, 0.324, 10434.695, 332.446, 52678.231 23/01/20,01:40:22,14,11,1, 11.8,1,1, 0.324, 10434.690, 332.408, 52678.219 23/01/20,01:40:22,15,11,1, 11.8,1,1, 0.324, 10434.689, 332.435, 52678.225 23/01/20,01:40:22,16,11,1, 11.8,1,1, 0.324, 10434.691, 332.453, 52678.278 23/01/20,01:40:22,17,11,1, 11.8,1,1, 0.324, 10434.700, 332.434, 52678.237 23/01/20,01:40:22,18,11,1, 11.8,1,1, 0.324, 10434.699, 332.423, 52678.233 23/01/20,01:40:22,19,11,1, 11.8,1,1, 0.324, 10434.713, 332.467, 52678.225 23/01/20,01:40:23,00,11,1, 11.9,1,1, 0.324, 10434.710, 332.467, 52678.225 23/01/20,01:40:23,01,11,1, 11.9,1,1, 0.324, 10434.703, 332.469, 52678.250 23/01/20,01:40:23,02,11,1, 11.9,1,1, 0.324, 10434.725, 332.463, 52678.241 23/01/20,01:40:23,03,11,1, 11.9,1,1, 0.324, 10434.712, 332.508, 52678.285 23/01/20,01:40:23,04,11,1, 11.9,1,1, 0.324, 10434.740, 332.490, 52678.267 23/01/20,01:40:23,05,11,1, 11.9,1,1, 0.324, 10434.721, 332.482, 52678.323 23/01/20,01:40:23,06,11,1, 11.9,1,1, 0.324, 10434.713, 332.489, 52678.291 23/01/20,01:40:23,07,11,1, 11.9,1,1, 0.324, 10434.729, 332.476, 52678.262 23/01/20,01:40:23,08,11,1, 11.9,1,1, 0.324, 10434.694, 332.426, 52678.164 23/01/20,01:40:23,09,11,1, 11.9,1,1, 0.324, 10434.750, 332.505, 52678.255 23/01/20,01:40:23,10,11,1, 11.9,1,1, 0.324, 10434.732, 332.484, 52678.202 23/01/20,01:40:23,11,11,1, 11.9,1,1, 0.324, 10434.747, 332.506, 52678.286 23/01/20,01:40:23,12,11,1, 11.9,1,1, 0.324, 10434.703, 332.472, 52678.228 23/01/20,01:40:23,13,11,1, 11.9,1,1, 0.324, 10434.751, 332.475, 52678.268 23/01/20,01:40:23,14,11,1, 11.9,1,1, 0.324, 10434.748, 332.462, 52678.260 23/01/20,01:40:23,15,11,1, 11.9,1,1, 0.324, 10434.719, 332.463, 52678.281 23/01/20,01:40:23,16,11,1, 11.9,1,1, 0.324, 10434.773, 332.504, 52678.270 23/01/20,01:40:23,17,11,1, 11.9,1,1, 0.324, 10434.766, 332.499, 52678.264 23/01/20,01:40:23,18,11,1, 11.9,1,1, 0.324, 10434.764, 332.480, 52678.251 23/01/20,01:40:23,19,11,1, 11.9,1,1, 0.324, 10434.753, 332.501, 52678.276 23/01/20,01:40:24,00,11,1, 11.8,1,1, 0.322, 10434.752, 332.501, 52678.276 23/01/20,01:40:24,01,11,1, 11.8,1,1, 0.322, 10434.766, 332.477, 52678.264 23/01/20,01:40:24,02,11,1, 11.8,1,1, 0.322, 10434.761, 332.489, 52678.272 23/01/20,01:40:24,03,11,1, 11.8,1,1, 0.322, 10434.748, 332.474, 52678.232 23/01/20,01:40:24,04,11,1, 11.8,1,1, 0.322, 10434.758, 332.490, 52678.271 23/01/20,01:40:24,05,11,1, 11.8,1,1, 0.322, 10434.765, 332.466, 52678.225 23/01/20,01:40:24,06,11,1, 11.8,1,1, 0.322, 10434.771, 332.510, 52678.292 23/01/20,01:40:24,07,11,1, 11.8,1,1, 0.322, 10434.742, 332.459, 52678.251 23/01/20,01:40:24,08,11,1, 11.8,1,1, 0.322, 10434.755, 332.472, 52678.252 23/01/20,01:40:24,09,11,1, 11.8,1,1, 0.322, 10434.781, 332.487, 52678.255 23/01/20,01:40:24,10,11,1, 11.8,1,1, 0.322, 10434.807, 332.501, 52678.267 23/01/20,01:40:24,11,11,1, 11.8,1,1, 0.322, 10434.778, 332.501, 52678.299 23/01/20,01:40:24,12,11,1, 11.8,1,1, 0.322, 10434.797, 332.476, 52678.284 23/01/20,01:40:24,13,11,1, 11.8,1,1, 0.322, 10434.808, 332.496, 52678.257 23/01/20,01:40:24,14,11,1, 11.8,1,1, 0.322, 10434.779, 332.488, 52678.255 23/01/20,01:40:24,15,11,1, 11.8,1,1, 0.322, 10434.790, 332.500, 52678.296 23/01/20,01:40:24,16,11,1, 11.8,1,1, 0.322, 10434.773, 332.504, 52678.233 23/01/20,01:40:24,17,11,1, 11.8,1,1, 0.322, 10434.793, 332.501, 52678.251 23/01/20,01:40:24,18,11,1, 11.8,1,1, 0.322, 10434.803, 332.490, 52678.223 23/01/20,01:40:24,19,11,1, 11.8,1,1, 0.322, 10434.809, 332.531, 52678.277 23/01/20,01:40:25,00,11,1, 11.8,1,1, 0.322, 10434.802, 332.531, 52678.277 23/01/20,01:40:25,01,11,1, 11.8,1,1, 0.322, 10434.808, 332.519, 52678.235 23/01/20,01:40:25,02,11,1, 11.8,1,1, 0.322, 10434.800, 332.499, 52678.253 23/01/20,01:40:25,03,11,1, 11.8,1,1, 0.322, 10434.794, 332.520, 52678.264 23/01/20,01:40:25,04,11,1, 11.8,1,1, 0.322, 10434.804, 332.518, 52678.270 23/01/20,01:40:25,05,11,1, 11.8,1,1, 0.322, 10434.834, 332.549, 52678.283 23/01/20,01:40:25,06,11,1, 11.8,1,1, 0.322, 10434.783, 332.492, 52678.241 23/01/20,01:40:25,07,11,1, 11.8,1,1, 0.322, 10434.834, 332.552, 52678.283 23/01/20,01:40:25,08,11,1, 11.8,1,1, 0.322, 10434.843, 332.527, 52678.276 23/01/20,01:40:25,09,11,1, 11.8,1,1, 0.322, 10434.812, 332.497, 52678.258 23/01/20,01:40:25,10,11,1, 11.8,1,1, 0.322, 10434.831, 332.521, 52678.277 23/01/20,01:40:25,11,11,1, 11.8,1,1, 0.322, 10434.819, 332.552, 52678.268 23/01/20,01:40:25,12,11,1, 11.8,1,1, 0.322, 10434.828, 332.537, 52678.244 23/01/20,01:40:25,13,11,1, 11.8,1,1, 0.322, 10434.826, 332.544, 52678.260 23/01/20,01:40:25,14,11,1, 11.8,1,1, 0.322, 10434.842, 332.547, 52678.254 23/01/20,01:40:25,15,11,1, 11.8,1,1, 0.322, 10434.846, 332.557, 52678.270 23/01/20,01:40:25,16,11,1, 11.8,1,1, 0.322, 10434.858, 332.563, 52678.256 23/01/20,01:40:25,17,11,1, 11.8,1,1, 0.322, 10434.846, 332.563, 52678.283 23/01/20,01:40:25,18,11,1, 11.8,1,1, 0.322, 10434.848, 332.578, 52678.265 23/01/20,01:40:25,19,11,1, 11.8,1,1, 0.322, 10434.875, 332.567, 52678.281 23/01/20,01:40:26,00,11,1, 11.8,1,1, 0.323, 10434.868, 332.567, 52678.281 23/01/20,01:40:26,01,11,1, 11.8,1,1, 0.323, 10434.866, 332.553, 52678.260 23/01/20,01:40:26,02,11,1, 11.8,1,1, 0.323, 10434.870, 332.579, 52678.256 23/01/20,01:40:26,03,11,1, 11.8,1,1, 0.323, 10434.875, 332.564, 52678.278 23/01/20,01:40:26,04,11,1, 11.8,1,1, 0.323, 10434.868, 332.566, 52678.256 23/01/20,01:40:26,05,11,1, 11.8,1,1, 0.323, 10434.883, 332.550, 52678.240 23/01/20,01:40:26,06,11,1, 11.8,1,1, 0.323, 10434.870, 332.560, 52678.237 23/01/20,01:40:26,07,11,1, 11.8,1,1, 0.323, 10434.901, 332.583, 52678.226 23/01/20,01:40:26,08,11,1, 11.8,1,1, 0.323, 10434.904, 332.593, 52678.274 23/01/20,01:40:26,09,11,1, 11.8,1,1, 0.323, 10434.893, 332.546, 52678.215 23/01/20,01:40:26,10,11,1, 11.8,1,1, 0.323, 10434.898, 332.616, 52678.251 23/01/20,01:40:26,11,11,1, 11.8,1,1, 0.323, 10434.886, 332.545, 52678.239 23/01/20,01:40:26,12,11,1, 11.8,1,1, 0.323, 10434.915, 332.594, 52678.269 23/01/20,01:40:26,13,11,1, 11.8,1,1, 0.323, 10434.926, 332.608, 52678.278 23/01/20,01:40:26,14,11,1, 11.8,1,1, 0.323, 10434.928, 332.587, 52678.272 23/01/20,01:40:26,15,11,1, 11.8,1,1, 0.323, 10434.897, 332.604, 52678.283 23/01/20,01:40:26,16,11,1, 11.8,1,1, 0.323, 10434.919, 332.593, 52678.256 23/01/20,01:40:26,17,11,1, 11.8,1,1, 0.323, 10434.898, 332.559, 52678.252 23/01/20,01:40:26,18,11,1, 11.8,1,1, 0.323, 10434.925, 332.589, 52678.267 23/01/20,01:40:26,19,11,1, 11.8,1,1, 0.323, 10434.937, 332.582, 52678.273 23/01/20,01:40:27,00,11,1, 11.9,1,1, 0.327, 10434.935, 332.582, 52678.273 23/01/20,01:40:27,01,11,1, 11.9,1,1, 0.327, 10434.963, 332.602, 52678.289 23/01/20,01:40:27,02,11,1, 11.9,1,1, 0.327, 10434.943, 332.629, 52678.287 23/01/20,01:40:27,03,11,1, 11.9,1,1, 0.327, 10434.932, 332.625, 52678.282 23/01/20,01:40:27,04,11,1, 11.9,1,1, 0.327, 10434.919, 332.584, 52678.236 23/01/20,01:40:27,05,11,1, 11.9,1,1, 0.327, 10434.917, 332.611, 52678.267 23/01/20,01:40:27,06,11,1, 11.9,1,1, 0.327, 10434.928, 332.629, 52678.311 23/01/20,01:40:27,07,11,1, 11.9,1,1, 0.327, 10434.961, 332.598, 52678.317 23/01/20,01:40:27,08,11,1, 11.9,1,1, 0.327, 10434.936, 332.609, 52678.233 23/01/20,01:40:27,09,11,1, 11.9,1,1, 0.327, 10434.928, 332.616, 52678.258 23/01/20,01:40:27,10,11,1, 11.9,1,1, 0.327, 10434.939, 332.591, 52678.249 23/01/20,01:40:27,11,11,1, 11.9,1,1, 0.327, 10434.939, 332.615, 52678.271 23/01/20,01:40:27,12,11,1, 11.9,1,1, 0.327, 10434.968, 332.606, 52678.265 23/01/20,01:40:27,13,11,1, 11.9,1,1, 0.327, 10434.957, 332.613, 52678.263 23/01/20,01:40:27,14,11,1, 11.9,1,1, 0.327, 10434.958, 332.646, 52678.311 23/01/20,01:40:27,15,11,1, 11.9,1,1, 0.327, 10434.969, 332.652, 52678.315 23/01/20,01:40:27,16,11,1, 11.9,1,1, 0.327, 10434.974, 332.649, 52678.286 23/01/20,01:40:27,17,11,1, 11.9,1,1, 0.327, 10435.008, 332.657, 52678.308 23/01/20,01:40:27,18,11,1, 11.9,1,1, 0.327, 10434.993, 332.680, 52678.323 23/01/20,01:40:27,19,11,1, 11.9,1,1, 0.327, 10435.021, 332.706, 52678.324 23/01/20,01:40:28,00,11,1, 11.9,1,1, 0.326, 10435.019, 332.706, 52678.324 23/01/20,01:40:28,01,11,1, 11.9,1,1, 0.326, 10434.987, 332.639, 52678.276 23/01/20,01:40:28,02,11,1, 11.9,1,1, 0.326, 10434.994, 332.650, 52678.245 23/01/20,01:40:28,03,11,1, 11.9,1,1, 0.326, 10434.983, 332.658, 52678.255 23/01/20,01:40:28,04,11,1, 11.9,1,1, 0.326, 10435.022, 332.643, 52678.180 23/01/20,01:40:28,05,11,1, 11.9,1,1, 0.326, 10435.015, 332.665, 52678.292 23/01/20,01:40:28,06,11,1, 11.9,1,1, 0.326, 10435.020, 332.668, 52678.234 23/01/20,01:40:28,07,11,1, 11.9,1,1, 0.326, 10435.000, 332.650, 52678.305 23/01/20,01:40:28,08,11,1, 11.9,1,1, 0.326, 10435.003, 332.667, 52678.289 23/01/20,01:40:28,09,11,1, 11.9,1,1, 0.326, 10434.997, 332.658, 52678.254 23/01/20,01:40:28,10,11,1, 11.9,1,1, 0.326, 10435.049, 332.677, 52678.315 23/01/20,01:40:28,11,11,1, 11.9,1,1, 0.326, 10435.043, 332.711, 52678.289 23/01/20,01:40:28,12,11,1, 11.9,1,1, 0.326, 10435.043, 332.718, 52678.324 23/01/20,01:40:28,13,11,1, 11.9,1,1, 0.326, 10435.027, 332.687, 52678.290 23/01/20,01:40:28,14,11,1, 11.9,1,1, 0.326, 10435.031, 332.713, 52678.312 23/01/20,01:40:28,15,11,1, 11.9,1,1, 0.326, 10435.064, 332.705, 52678.315 23/01/20,01:40:28,16,11,1, 11.9,1,1, 0.326, 10435.032, 332.672, 52678.293 23/01/20,01:40:28,17,11,1, 11.9,1,1, 0.326, 10435.045, 332.720, 52678.339 23/01/20,01:40:28,18,11,1, 11.9,1,1, 0.326, 10435.076, 332.715, 52678.312 23/01/20,01:40:28,19,11,1, 11.9,1,1, 0.326, 10435.042, 332.697, 52678.357 23/01/20,01:40:29,00,11,1, 11.9,1,1, 0.322, 10435.035, 332.697, 52678.357 23/01/20,01:40:29,01,11,1, 11.9,1,1, 0.322, 10435.073, 332.712, 52678.304 23/01/20,01:40:29,02,11,1, 11.9,1,1, 0.322, 10435.059, 332.725, 52678.325 23/01/20,01:40:29,03,11,1, 11.9,1,1, 0.322, 10435.081, 332.723, 52678.320 23/01/20,01:40:29,04,11,1, 11.9,1,1, 0.322, 10435.078, 332.709, 52678.324 23/01/20,01:40:29,05,11,1, 11.9,1,1, 0.322, 10435.070, 332.699, 52678.294 23/01/20,01:40:29,06,11,1, 11.9,1,1, 0.322, 10435.081, 332.727, 52678.333 23/01/20,01:40:29,07,11,1, 11.9,1,1, 0.322, 10435.083, 332.725, 52678.308 23/01/20,01:40:29,08,11,1, 11.9,1,1, 0.322, 10435.073, 332.718, 52678.270 23/01/20,01:40:29,09,11,1, 11.9,1,1, 0.322, 10435.089, 332.734, 52678.229 23/01/20,01:40:29,10,11,1, 11.9,1,1, 0.322, 10435.076, 332.753, 52678.338 23/01/20,01:40:29,11,11,1, 11.9,1,1, 0.322, 10435.066, 332.717, 52678.309 23/01/20,01:40:29,12,11,1, 11.9,1,1, 0.322, 10435.086, 332.737, 52678.342 23/01/20,01:40:29,13,11,1, 11.9,1,1, 0.322, 10435.061, 332.706, 52678.502 23/01/20,01:40:29,14,11,1, 11.9,1,1, 0.322, 10435.081, 332.729, 52678.382 23/01/20,01:40:29,15,11,1, 11.9,1,1, 0.322, 10435.103, 332.780, 52678.388 23/01/20,01:40:29,16,11,1, 11.9,1,1, 0.322, 10435.107, 332.765, 52678.352 23/01/20,01:40:29,17,11,1, 11.9,1,1, 0.322, 10435.085, 332.784, 52678.336 23/01/20,01:40:29,18,11,1, 11.9,1,1, 0.322, 10435.108, 332.782, 52678.332 23/01/20,01:40:29,19,11,1, 11.9,1,1, 0.322, 10435.113, 332.767, 52678.320 23/01/20,01:40:30,00,11,1, 11.9,1,1, 0.324, 10435.110, 332.767, 52678.320 23/01/20,01:40:30,01,11,1, 11.9,1,1, 0.324, 10435.119, 332.769, 52678.331 23/01/20,01:40:30,02,11,1, 11.9,1,1, 0.324, 10435.134, 332.764, 52678.369 23/01/20,01:40:30,03,11,1, 11.9,1,1, 0.324, 10435.120, 332.765, 52678.303 23/01/20,01:40:30,04,11,1, 11.9,1,1, 0.324, 10435.136, 332.754, 52678.279 23/01/20,01:40:30,05,11,1, 11.9,1,1, 0.324, 10435.124, 332.721, 52678.299 23/01/20,01:40:30,06,11,1, 11.9,1,1, 0.324, 10435.142, 332.790, 52678.315 23/01/20,01:40:30,07,11,1, 11.9,1,1, 0.324, 10435.128, 332.802, 52678.336 23/01/20,01:40:30,08,11,1, 11.9,1,1, 0.324, 10435.138, 332.752, 52678.320 23/01/20,01:40:30,09,11,1, 11.9,1,1, 0.324, 10435.174, 332.811, 52678.361 23/01/20,01:40:30,10,11,1, 11.9,1,1, 0.324, 10435.147, 332.814, 52678.344 23/01/20,01:40:30,11,11,1, 11.9,1,1, 0.324, 10435.148, 332.814, 52678.377 23/01/20,01:40:30,12,11,1, 11.9,1,1, 0.324, 10435.176, 332.826, 52678.393 23/01/20,01:40:30,13,11,1, 11.9,1,1, 0.324, 10435.173, 332.817, 52678.352 23/01/20,01:40:30,14,11,1, 11.9,1,1, 0.324, 10435.163, 332.798, 52678.334 23/01/20,01:40:30,15,11,1, 11.9,1,1, 0.324, 10435.160, 332.803, 52678.301 23/01/20,01:40:30,16,11,1, 11.9,1,1, 0.324, 10435.134, 332.792, 52678.313 23/01/20,01:40:30,17,11,1, 11.9,1,1, 0.324, 10435.165, 332.782, 52678.317 23/01/20,01:40:30,18,11,1, 11.9,1,1, 0.324, 10435.179, 332.783, 52678.326 23/01/20,01:40:30,19,11,1, 11.9,1,1, 0.324, 10435.177, 332.794, 52678.372 23/01/20,01:40:31,00,10,1, 11.9,1,1, 0.321, 10435.177, 332.794, 52678.372 23/01/20,01:40:31,01,10,1, 11.9,1,1, 0.321, 10435.189, 332.794, 52678.362 23/01/20,01:40:31,02,10,1, 11.9,1,1, 0.321, 10435.169, 332.779, 52678.325 23/01/20,01:40:31,03,10,1, 11.9,1,1, 0.321, 10435.212, 332.796, 52678.338 23/01/20,01:40:31,04,10,1, 11.9,1,1, 0.321, 10435.214, 332.817, 52678.317 23/01/20,01:40:31,05,10,1, 11.9,1,1, 0.321, 10435.172, 332.810, 52678.301 23/01/20,01:40:31,06,10,1, 11.9,1,1, 0.321, 10435.183, 332.827, 52678.355 23/01/20,01:40:31,07,10,1, 11.9,1,1, 0.321, 10435.156, 332.801, 52678.308 23/01/20,01:40:31,08,10,1, 11.9,1,1, 0.321, 10435.153, 332.785, 52678.321 23/01/20,01:40:31,09,10,1, 11.9,1,1, 0.321, 10435.198, 332.844, 52678.375 23/01/20,01:40:31,10,10,1, 11.9,1,1, 0.321, 10435.179, 332.818, 52678.304 23/01/20,01:40:31,11,10,1, 11.9,1,1, 0.321, 10435.188, 332.818, 52678.307 23/01/20,01:40:31,12,10,1, 11.9,1,1, 0.321, 10435.187, 332.806, 52678.350 23/01/20,01:40:31,13,10,1, 11.9,1,1, 0.321, 10435.174, 332.818, 52678.291 23/01/20,01:40:31,14,10,1, 11.9,1,1, 0.321, 10435.188, 332.817, 52678.307 23/01/20,01:40:31,15,10,1, 11.9,1,1, 0.321, 10435.206, 332.850, 52678.343 23/01/20,01:40:31,16,10,1, 11.9,1,1, 0.321, 10435.217, 332.866, 52678.364 23/01/20,01:40:31,17,10,1, 11.9,1,1, 0.321, 10435.228, 332.882, 52678.370 23/01/20,01:40:31,18,10,1, 11.9,1,1, 0.321, 10435.224, 332.855, 52678.384 23/01/20,01:40:31,19,10,1, 11.9,1,1, 0.321, 10435.228, 332.869, 52678.346 23/01/20,01:40:32,00,10,1, 11.9,1,1, 0.323, 10435.227, 332.869, 52678.346 23/01/20,01:40:32,01,10,1, 11.9,1,1, 0.323, 10435.242, 332.845, 52678.365 23/01/20,01:40:32,02,10,1, 11.9,1,1, 0.323, 10435.225, 332.852, 52678.306 23/01/20,01:40:32,03,10,1, 11.9,1,1, 0.323, 10435.248, 332.866, 52678.304 23/01/20,01:40:32,04,10,1, 11.9,1,1, 0.323, 10435.249, 332.877, 52678.368 23/01/20,01:40:32,05,10,1, 11.9,1,1, 0.323, 10435.240, 332.842, 52678.347 23/01/20,01:40:32,06,10,1, 11.9,1,1, 0.323, 10435.247, 332.896, 52678.413 23/01/20,01:40:32,07,10,1, 11.9,1,1, 0.323, 10435.246, 332.886, 52678.396 23/01/20,01:40:32,08,10,1, 11.9,1,1, 0.323, 10435.252, 332.867, 52678.343 23/01/20,01:40:32,09,10,1, 11.9,1,1, 0.323, 10435.269, 332.856, 52678.340 23/01/20,01:40:32,10,10,1, 11.9,1,1, 0.323, 10435.251, 332.894, 52678.350 23/01/20,01:40:32,11,10,1, 11.9,1,1, 0.323, 10435.263, 332.870, 52678.344 23/01/20,01:40:32,12,10,1, 11.9,1,1, 0.323, 10435.230, 332.870, 52678.297 23/01/20,01:40:32,13,10,1, 11.9,1,1, 0.323, 10435.227, 332.872, 52678.335 23/01/20,01:40:32,14,10,1, 11.9,1,1, 0.323, 10435.268, 332.867, 52678.343 23/01/20,01:40:32,15,10,1, 11.9,1,1, 0.323, 10435.259, 332.847, 52678.340 23/01/20,01:40:32,16,10,1, 11.9,1,1, 0.323, 10435.251, 332.841, 52678.315 23/01/20,01:40:32,17,10,1, 11.9,1,1, 0.323, 10435.274, 332.906, 52678.406 23/01/20,01:40:32,18,10,1, 11.9,1,1, 0.323, 10435.276, 332.882, 52678.338 23/01/20,01:40:32,19,10,1, 11.9,1,1, 0.323, 10435.263, 332.867, 52678.345 23/01/20,01:40:33,00,10,1, 11.8,1,1, 0.327, 10435.261, 332.867, 52678.345 23/01/20,01:40:33,01,10,1, 11.8,1,1, 0.327, 10435.300, 332.888, 52678.385 23/01/20,01:40:33,02,10,1, 11.8,1,1, 0.327, 10435.249, 332.874, 52678.342 23/01/20,01:40:33,03,10,1, 11.8,1,1, 0.327, 10435.263, 332.883, 52678.333 23/01/20,01:40:33,04,10,1, 11.8,1,1, 0.327, 10435.292, 332.918, 52678.359 23/01/20,01:40:33,05,10,1, 11.8,1,1, 0.327, 10435.320, 332.934, 52678.419 23/01/20,01:40:33,06,10,1, 11.8,1,1, 0.327, 10435.309, 332.910, 52678.400 23/01/20,01:40:33,07,10,1, 11.8,1,1, 0.327, 10435.289, 332.889, 52678.359 23/01/20,01:40:33,08,10,1, 11.8,1,1, 0.327, 10435.282, 332.878, 52678.348 23/01/20,01:40:33,09,10,1, 11.8,1,1, 0.327, 10435.295, 332.866, 52678.296 23/01/20,01:40:33,10,10,1, 11.8,1,1, 0.327, 10435.306, 332.864, 52678.328 23/01/20,01:40:33,11,10,1, 11.8,1,1, 0.327, 10435.309, 332.923, 52678.362 23/01/20,01:40:33,12,10,1, 11.8,1,1, 0.327, 10435.306, 332.923, 52678.379 23/01/20,01:40:33,13,10,1, 11.8,1,1, 0.327, 10435.303, 332.927, 52678.355 23/01/20,01:40:33,14,10,1, 11.8,1,1, 0.327, 10435.309, 332.939, 52678.407 23/01/20,01:40:33,15,10,1, 11.8,1,1, 0.327, 10435.285, 332.928, 52678.377 23/01/20,01:40:33,16,10,1, 11.8,1,1, 0.327, 10435.311, 332.949, 52678.392 23/01/20,01:40:33,17,10,1, 11.8,1,1, 0.327, 10435.312, 332.913, 52678.353 23/01/20,01:40:33,18,10,1, 11.8,1,1, 0.327, 10435.285, 332.901, 52678.360 23/01/20,01:40:33,19,10,1, 11.8,1,1, 0.327, 10435.294, 332.886, 52678.308 23/01/20,01:40:34,00,10,1, 11.9,1,1, 0.324, 10435.286, 332.886, 52678.308 23/01/20,01:40:34,01,10,1, 11.9,1,1, 0.324, 10435.300, 332.905, 52678.353 23/01/20,01:40:34,02,10,1, 11.9,1,1, 0.324, 10435.338, 332.959, 52678.374 23/01/20,01:40:34,03,10,1, 11.9,1,1, 0.324, 10435.324, 332.944, 52678.375 23/01/20,01:40:34,04,10,1, 11.9,1,1, 0.324, 10435.317, 332.918, 52678.340 23/01/20,01:40:34,05,10,1, 11.9,1,1, 0.324, 10435.348, 332.920, 52678.361 23/01/20,01:40:34,06,10,1, 11.9,1,1, 0.324, 10435.338, 332.906, 52678.331 23/01/20,01:40:34,07,10,1, 11.9,1,1, 0.324, 10435.328, 332.935, 52678.372 23/01/20,01:40:34,08,10,1, 11.9,1,1, 0.324, 10435.376, 332.968, 52678.412 23/01/20,01:40:34,09,10,1, 11.9,1,1, 0.324, 10435.344, 332.932, 52678.354 23/01/20,01:40:34,10,10,1, 11.9,1,1, 0.324, 10435.329, 332.945, 52678.419 23/01/20,01:40:34,11,10,1, 11.9,1,1, 0.324, 10435.365, 332.956, 52678.435 23/01/20,01:40:34,12,10,1, 11.9,1,1, 0.324, 10435.331, 332.958, 52678.404 23/01/20,01:40:34,13,10,1, 11.9,1,1, 0.324, 10435.361, 332.912, 52678.339 23/01/20,01:40:34,14,10,1, 11.9,1,1, 0.324, 10435.368, 332.970, 52678.371 23/01/20,01:40:34,15,10,1, 11.9,1,1, 0.324, 10435.369, 332.995, 52678.394 23/01/20,01:40:34,16,10,1, 11.9,1,1, 0.324, 10435.362, 332.970, 52678.424 23/01/20,01:40:34,17,10,1, 11.9,1,1, 0.324, 10435.357, 332.948, 52678.387 23/01/20,01:40:34,18,10,1, 11.9,1,1, 0.324, 10435.355, 332.957, 52678.364 23/01/20,01:40:34,19,10,1, 11.9,1,1, 0.324, 10435.365, 332.950, 52678.367 23/01/20,01:40:35,00,10,1, 11.8,1,1, 0.326, 10435.361, 332.950, 52678.367 23/01/20,01:40:35,01,10,1, 11.8,1,1, 0.326, 10435.355, 332.930, 52678.355 23/01/20,01:40:35,02,10,1, 11.8,1,1, 0.326, 10435.394, 332.982, 52678.396 23/01/20,01:40:35,03,10,1, 11.8,1,1, 0.326, 10435.360, 332.970, 52678.354 23/01/20,01:40:35,04,10,1, 11.8,1,1, 0.326, 10435.372, 332.929, 52678.342 23/01/20,01:40:35,05,10,1, 11.8,1,1, 0.326, 10435.397, 332.962, 52678.392 23/01/20,01:40:35,06,10,1, 11.8,1,1, 0.326, 10435.402, 332.951, 52678.414 23/01/20,01:40:35,07,10,1, 11.8,1,1, 0.326, 10435.408, 332.968, 52678.383 23/01/20,01:40:35,08,10,1, 11.8,1,1, 0.326, 10435.402, 332.997, 52678.374 23/01/20,01:40:35,09,10,1, 11.8,1,1, 0.326, 10435.408, 332.976, 52678.400 23/01/20,01:40:35,10,10,1, 11.8,1,1, 0.326, 10435.421, 332.983, 52678.393 23/01/20,01:40:35,11,10,1, 11.8,1,1, 0.326, 10435.393, 332.985, 52678.533 23/01/20,01:40:35,12,10,1, 11.8,1,1, 0.326, 10435.398, 332.990, 52678.417 23/01/20,01:40:35,13,10,1, 11.8,1,1, 0.326, 10435.417, 332.964, 52678.371 23/01/20,01:40:35,14,10,1, 11.8,1,1, 0.326, 10435.420, 332.985, 52678.420 23/01/20,01:40:35,15,10,1, 11.8,1,1, 0.326, 10435.391, 332.975, 52678.398 23/01/20,01:40:35,16,10,1, 11.8,1,1, 0.326, 10435.404, 333.018, 52678.367 23/01/20,01:40:35,17,10,1, 11.8,1,1, 0.326, 10435.405, 332.996, 52678.370 23/01/20,01:40:35,18,10,1, 11.8,1,1, 0.326, 10435.415, 333.006, 52678.415 23/01/20,01:40:35,19,10,1, 11.8,1,1, 0.326, 10435.408, 332.975, 52678.374 23/01/20,01:40:36,00,10,1, 11.8,1,1, 0.323, 10435.402, 332.975, 52678.374 23/01/20,01:40:36,01,10,1, 11.8,1,1, 0.323, 10435.415, 332.968, 52678.375 23/01/20,01:40:36,02,10,1, 11.8,1,1, 0.323, 10435.419, 332.973, 52678.356 23/01/20,01:40:36,03,10,1, 11.8,1,1, 0.323, 10435.443, 333.011, 52678.418 23/01/20,01:40:36,04,10,1, 11.8,1,1, 0.323, 10435.424, 332.993, 52678.418 23/01/20,01:40:36,05,10,1, 11.8,1,1, 0.323, 10435.413, 332.986, 52678.371 23/01/20,01:40:36,06,10,1, 11.8,1,1, 0.323, 10435.422, 333.012, 52678.388 23/01/20,01:40:36,07,10,1, 11.8,1,1, 0.323, 10435.398, 332.961, 52678.407 23/01/20,01:40:36,08,10,1, 11.8,1,1, 0.323, 10435.423, 332.973, 52678.381 23/01/20,01:40:36,09,10,1, 11.8,1,1, 0.323, 10435.416, 332.977, 52678.391 23/01/20,01:40:36,10,10,1, 11.8,1,1, 0.323, 10435.404, 332.971, 52678.376 23/01/20,01:40:36,11,10,1, 11.8,1,1, 0.323, 10435.438, 333.011, 52678.410 23/01/20,01:40:36,12,10,1, 11.8,1,1, 0.323, 10435.443, 333.003, 52678.379 23/01/20,01:40:36,13,10,1, 11.8,1,1, 0.323, 10435.443, 332.987, 52678.367 23/01/20,01:40:36,14,10,1, 11.8,1,1, 0.323, 10435.448, 332.992, 52678.405 23/01/20,01:40:36,15,10,1, 11.8,1,1, 0.323, 10435.474, 333.038, 52678.428 23/01/20,01:40:36,16,10,1, 11.8,1,1, 0.323, 10435.452, 333.004, 52678.412 23/01/20,01:40:36,17,10,1, 11.8,1,1, 0.323, 10435.446, 333.009, 52678.412 23/01/20,01:40:36,18,10,1, 11.8,1,1, 0.323, 10435.457, 332.994, 52678.420 23/01/20,01:40:36,19,10,1, 11.8,1,1, 0.323, 10435.494, 333.037, 52678.427 23/01/20,01:40:37,00,10,1, 11.9,1,1, 0.323, 10435.494, 333.037, 52678.427 23/01/20,01:40:37,01,10,1, 11.9,1,1, 0.323, 10435.433, 332.996, 52678.558 23/01/20,01:40:37,02,10,1, 11.9,1,1, 0.323, 10435.433, 333.014, 52678.423 23/01/20,01:40:37,03,10,1, 11.9,1,1, 0.323, 10435.459, 333.017, 52678.416 23/01/20,01:40:37,04,10,1, 11.9,1,1, 0.323, 10435.479, 333.065, 52678.451 23/01/20,01:40:37,05,10,1, 11.9,1,1, 0.323, 10435.496, 333.079, 52678.443 23/01/20,01:40:37,06,10,1, 11.9,1,1, 0.323, 10435.481, 333.063, 52678.445 23/01/20,01:40:37,07,10,1, 11.9,1,1, 0.323, 10435.519, 333.047, 52678.428 23/01/20,01:40:37,08,10,1, 11.9,1,1, 0.323, 10435.498, 333.083, 52678.404 23/01/20,01:40:37,09,10,1, 11.9,1,1, 0.323, 10435.484, 333.064, 52678.416 23/01/20,01:40:37,10,10,1, 11.9,1,1, 0.323, 10435.521, 333.042, 52678.465 23/01/20,01:40:37,11,10,1, 11.9,1,1, 0.323, 10435.504, 333.076, 52678.429 23/01/20,01:40:37,12,10,1, 11.9,1,1, 0.323, 10435.518, 333.080, 52678.454 23/01/20,01:40:37,13,10,1, 11.9,1,1, 0.323, 10435.502, 333.045, 52678.438 23/01/20,01:40:37,14,10,1, 11.9,1,1, 0.323, 10435.524, 333.098, 52678.437 23/01/20,01:40:37,15,10,1, 11.9,1,1, 0.323, 10435.496, 333.077, 52678.462 23/01/20,01:40:37,16,10,1, 11.9,1,1, 0.323, 10435.518, 333.038, 52678.418 23/01/20,01:40:37,17,10,1, 11.9,1,1, 0.323, 10435.515, 333.070, 52678.432 23/01/20,01:40:37,18,10,1, 11.9,1,1, 0.323, 10435.506, 333.052, 52678.417 23/01/20,01:40:37,19,10,1, 11.9,1,1, 0.323, 10435.527, 333.049, 52678.395 23/01/20,01:40:38,00,10,1, 11.9,1,1, 0.326, 10435.519, 333.049, 52678.395 23/01/20,01:40:38,01,10,1, 11.9,1,1, 0.326, 10435.539, 333.075, 52678.455 23/01/20,01:40:38,02,10,1, 11.9,1,1, 0.326, 10435.523, 333.066, 52678.409 23/01/20,01:40:38,03,10,1, 11.9,1,1, 0.326, 10435.549, 333.051, 52678.427 23/01/20,01:40:38,04,10,1, 11.9,1,1, 0.326, 10435.532, 333.061, 52678.420 23/01/20,01:40:38,05,10,1, 11.9,1,1, 0.326, 10435.546, 333.047, 52678.383 23/01/20,01:40:38,06,10,1, 11.9,1,1, 0.326, 10435.557, 333.055, 52678.399 23/01/20,01:40:38,07,10,1, 11.9,1,1, 0.326, 10435.531, 333.069, 52678.436 23/01/20,01:40:38,08,10,1, 11.9,1,1, 0.326, 10435.557, 333.064, 52678.439 23/01/20,01:40:38,09,10,1, 11.9,1,1, 0.326, 10435.557, 333.059, 52678.442 23/01/20,01:40:38,10,10,1, 11.9,1,1, 0.326, 10435.548, 333.071, 52678.456 23/01/20,01:40:38,11,10,1, 11.9,1,1, 0.326, 10435.561, 333.078, 52678.428 23/01/20,01:40:38,12,10,1, 11.9,1,1, 0.326, 10435.570, 333.071, 52678.427 23/01/20,01:40:38,13,10,1, 11.9,1,1, 0.326, 10435.568, 333.070, 52678.410 23/01/20,01:40:38,14,10,1, 11.9,1,1, 0.326, 10435.574, 333.075, 52678.423 23/01/20,01:40:38,15,10,1, 11.9,1,1, 0.326, 10435.588, 333.071, 52678.423 23/01/20,01:40:38,16,10,1, 11.9,1,1, 0.326, 10435.569, 333.064, 52678.450 23/01/20,01:40:38,17,10,1, 11.9,1,1, 0.326, 10435.582, 333.063, 52678.418 23/01/20,01:40:38,18,10,1, 11.9,1,1, 0.326, 10435.590, 333.086, 52678.446 23/01/20,01:40:38,19,10,1, 11.9,1,1, 0.326, 10435.598, 333.100, 52678.391 23/01/20,01:40:39,00,10,1, 11.9,1,1, 0.325, 10435.594, 333.100, 52678.391 23/01/20,01:40:39,01,10,1, 11.9,1,1, 0.325, 10435.600, 333.077, 52678.455 23/01/20,01:40:39,02,10,1, 11.9,1,1, 0.325, 10435.602, 333.089, 52678.472 23/01/20,01:40:39,03,10,1, 11.9,1,1, 0.325, 10435.612, 333.080, 52678.461 23/01/20,01:40:39,04,10,1, 11.9,1,1, 0.325, 10435.618, 333.088, 52678.454 23/01/20,01:40:39,05,10,1, 11.9,1,1, 0.325, 10435.588, 333.080, 52678.497 23/01/20,01:40:39,06,10,1, 11.9,1,1, 0.325, 10435.620, 333.063, 52678.397 23/01/20,01:40:39,07,10,1, 11.9,1,1, 0.325, 10435.629, 333.077, 52678.393 23/01/20,01:40:39,08,10,1, 11.9,1,1, 0.325, 10435.614, 333.077, 52678.423 23/01/20,01:40:39,09,10,1, 11.9,1,1, 0.325, 10435.598, 333.078, 52678.421 23/01/20,01:40:39,10,10,1, 11.9,1,1, 0.325, 10435.620, 333.094, 52678.468 23/01/20,01:40:39,11,10,1, 11.9,1,1, 0.325, 10435.625, 333.065, 52678.402 23/01/20,01:40:39,12,10,1, 11.9,1,1, 0.325, 10435.616, 333.077, 52678.455 23/01/20,01:40:39,13,10,1, 11.9,1,1, 0.325, 10435.632, 333.087, 52678.443 23/01/20,01:40:39,14,10,1, 11.9,1,1, 0.325, 10435.633, 333.117, 52678.478 23/01/20,01:40:39,15,10,1, 11.9,1,1, 0.325, 10435.646, 333.072, 52678.456 23/01/20,01:40:39,16,10,1, 11.9,1,1, 0.325, 10435.636, 333.052, 52678.465 23/01/20,01:40:39,17,10,1, 11.9,1,1, 0.325, 10435.647, 333.093, 52678.451 23/01/20,01:40:39,18,10,1, 11.9,1,1, 0.325, 10435.630, 333.102, 52678.450 23/01/20,01:40:39,19,10,1, 11.9,1,1, 0.325, 10435.632, 333.101, 52678.444 23/01/20,01:40:40,00,10,1, 11.8,1,1, 0.327, 10435.628, 333.101, 52678.444 23/01/20,01:40:40,01,10,1, 11.8,1,1, 0.327, 10435.660, 333.102, 52678.449 23/01/20,01:40:40,02,10,1, 11.8,1,1, 0.327, 10435.638, 333.068, 52678.449 23/01/20,01:40:40,03,10,1, 11.8,1,1, 0.327, 10435.662, 333.117, 52678.449 23/01/20,01:40:40,04,10,1, 11.8,1,1, 0.327, 10435.674, 333.118, 52678.483 23/01/20,01:40:40,05,10,1, 11.8,1,1, 0.327, 10435.686, 333.126, 52678.445 23/01/20,01:40:40,06,10,1, 11.8,1,1, 0.327, 10435.670, 333.131, 52678.464 23/01/20,01:40:40,07,10,1, 11.8,1,1, 0.327, 10435.623, 333.077, 52678.470 23/01/20,01:40:40,08,10,1, 11.8,1,1, 0.327, 10435.669, 333.106, 52678.464 23/01/20,01:40:40,09,10,1, 11.8,1,1, 0.327, 10435.652, 333.062, 52678.441 23/01/20,01:40:40,10,10,1, 11.8,1,1, 0.327, 10435.647, 333.109, 52678.449 23/01/20,01:40:40,11,10,1, 11.8,1,1, 0.327, 10435.661, 333.098, 52678.397 23/01/20,01:40:40,12,10,1, 11.8,1,1, 0.327, 10435.694, 333.090, 52678.398 23/01/20,01:40:40,13,10,1, 11.8,1,1, 0.327, 10435.683, 333.125, 52678.443 23/01/20,01:40:40,14,10,1, 11.8,1,1, 0.327, 10435.679, 333.148, 52678.494 23/01/20,01:40:40,15,10,1, 11.8,1,1, 0.327, 10435.694, 333.160, 52678.479 23/01/20,01:40:40,16,10,1, 11.8,1,1, 0.327, 10435.668, 333.105, 52678.454 23/01/20,01:40:40,17,10,1, 11.8,1,1, 0.327, 10435.660, 333.136, 52678.307 23/01/20,01:40:40,18,10,1, 11.8,1,1, 0.327, 10435.708, 333.164, 52678.524 23/01/20,01:40:40,19,10,1, 11.8,1,1, 0.327, 10435.697, 333.132, 52678.454 23/01/20,01:40:41,00,10,1, 11.9,1,1, 0.323, 10435.694, 333.132, 52678.454 23/01/20,01:40:41,01,10,1, 11.9,1,1, 0.323, 10435.691, 333.126, 52678.452 23/01/20,01:40:41,02,10,1, 11.9,1,1, 0.323, 10435.680, 333.107, 52678.447 23/01/20,01:40:41,03,10,1, 11.9,1,1, 0.323, 10435.714, 333.153, 52678.489 23/01/20,01:40:41,04,10,1, 11.9,1,1, 0.323, 10435.710, 333.127, 52678.340 23/01/20,01:40:41,05,10,1, 11.9,1,1, 0.323, 10435.673, 333.124, 52678.446 23/01/20,01:40:41,06,10,1, 11.9,1,1, 0.323, 10435.689, 333.156, 52678.579 23/01/20,01:40:41,07,10,1, 11.9,1,1, 0.323, 10435.703, 333.111, 52678.451 23/01/20,01:40:41,08,10,1, 11.9,1,1, 0.323, 10435.683, 333.101, 52678.438 23/01/20,01:40:41,09,10,1, 11.9,1,1, 0.323, 10435.716, 333.119, 52678.460 23/01/20,01:40:41,10,10,1, 11.9,1,1, 0.323, 10435.716, 333.109, 52678.429 23/01/20,01:40:41,11,10,1, 11.9,1,1, 0.323, 10435.720, 333.144, 52678.461 23/01/20,01:40:41,12,10,1, 11.9,1,1, 0.323, 10435.748, 333.176, 52678.528 23/01/20,01:40:41,13,10,1, 11.9,1,1, 0.323, 10435.715, 333.138, 52678.456 23/01/20,01:40:41,14,10,1, 11.9,1,1, 0.323, 10435.721, 333.118, 52678.450 23/01/20,01:40:41,15,10,1, 11.9,1,1, 0.323, 10435.717, 333.161, 52678.499 23/01/20,01:40:41,16,10,1, 11.9,1,1, 0.323, 10435.733, 333.141, 52678.434 23/01/20,01:40:41,17,10,1, 11.9,1,1, 0.323, 10435.737, 333.184, 52678.495 23/01/20,01:40:41,18,10,1, 11.9,1,1, 0.323, 10435.742, 333.152, 52678.498 23/01/20,01:40:41,19,10,1, 11.9,1,1, 0.323, 10435.734, 333.149, 52678.471 23/01/20,01:40:42,00,09,1, 11.9,1,1, 0.325, 10435.728, 333.149, 52678.471 23/01/20,01:40:42,01,09,1, 11.9,1,1, 0.325, 10435.767, 333.130, 52678.468 23/01/20,01:40:42,02,09,1, 11.9,1,1, 0.325, 10435.750, 333.178, 52678.494 23/01/20,01:40:42,03,09,1, 11.9,1,1, 0.325, 10435.764, 333.174, 52678.495 23/01/20,01:40:42,04,09,1, 11.9,1,1, 0.325, 10435.740, 333.129, 52678.475 23/01/20,01:40:42,05,09,1, 11.9,1,1, 0.325, 10435.748, 333.110, 52678.458 23/01/20,01:40:42,06,09,1, 11.9,1,1, 0.325, 10435.731, 333.130, 52678.443 23/01/20,01:40:42,07,09,1, 11.9,1,1, 0.325, 10435.752, 333.154, 52678.495 23/01/20,01:40:42,08,09,1, 11.9,1,1, 0.325, 10435.747, 333.166, 52678.482 23/01/20,01:40:42,09,09,1, 11.9,1,1, 0.325, 10435.786, 333.142, 52678.483 23/01/20,01:40:42,10,09,1, 11.9,1,1, 0.325, 10435.754, 333.161, 52678.500 23/01/20,01:40:42,11,09,1, 11.9,1,1, 0.325, 10435.771, 333.155, 52678.477 23/01/20,01:40:42,12,09,1, 11.9,1,1, 0.325, 10435.770, 333.157, 52678.466 23/01/20,01:40:42,13,09,1, 11.9,1,1, 0.325, 10435.777, 333.182, 52678.495 23/01/20,01:40:42,14,09,1, 11.9,1,1, 0.325, 10435.755, 333.143, 52678.478 23/01/20,01:40:42,15,09,1, 11.9,1,1, 0.325, 10435.795, 333.208, 52678.500 23/01/20,01:40:42,16,09,1, 11.9,1,1, 0.325, 10435.795, 333.194, 52678.515 23/01/20,01:40:42,17,09,1, 11.9,1,1, 0.325, 10435.774, 333.165, 52678.494 23/01/20,01:40:42,18,09,1, 11.9,1,1, 0.325, 10435.782, 333.178, 52678.489 23/01/20,01:40:42,19,09,1, 11.9,1,1, 0.325, 10435.791, 333.162, 52678.522 23/01/20,01:40:43,00,09,1, 11.9,1,1, 0.323, 10435.786, 333.162, 52678.522 23/01/20,01:40:43,01,09,1, 11.9,1,1, 0.323, 10435.822, 333.190, 52678.524 23/01/20,01:40:43,02,09,1, 11.9,1,1, 0.323, 10435.790, 333.142, 52678.483 23/01/20,01:40:43,03,09,1, 11.9,1,1, 0.323, 10435.816, 333.191, 52678.518 23/01/20,01:40:43,04,09,1, 11.9,1,1, 0.323, 10435.800, 333.197, 52678.496 23/01/20,01:40:43,05,09,1, 11.9,1,1, 0.323, 10435.805, 333.174, 52678.474 23/01/20,01:40:43,06,09,1, 11.9,1,1, 0.323, 10435.842, 333.210, 52678.546 23/01/20,01:40:43,07,09,1, 11.9,1,1, 0.323, 10435.812, 333.177, 52678.538 23/01/20,01:40:43,08,09,1, 11.9,1,1, 0.323, 10435.803, 333.160, 52678.493 23/01/20,01:40:43,09,09,1, 11.9,1,1, 0.323, 10435.811, 333.205, 52678.515 23/01/20,01:40:43,10,09,1, 11.9,1,1, 0.323, 10435.840, 333.228, 52678.521 23/01/20,01:40:43,11,09,1, 11.9,1,1, 0.323, 10435.828, 333.223, 52678.544 23/01/20,01:40:43,12,09,1, 11.9,1,1, 0.323, 10435.809, 333.171, 52678.516 23/01/20,01:40:43,13,09,1, 11.9,1,1, 0.323, 10435.809, 333.182, 52678.526 23/01/20,01:40:43,14,09,1, 11.9,1,1, 0.323, 10435.837, 333.181, 52678.510 23/01/20,01:40:43,15,09,1, 11.9,1,1, 0.323, 10435.832, 333.184, 52678.523 23/01/20,01:40:43,16,09,1, 11.9,1,1, 0.323, 10435.836, 333.227, 52678.553 23/01/20,01:40:43,17,09,1, 11.9,1,1, 0.323, 10435.832, 333.196, 52678.555 23/01/20,01:40:43,18,09,1, 11.9,1,1, 0.323, 10435.825, 333.162, 52678.508 23/01/20,01:40:43,19,09,1, 11.9,1,1, 0.323, 10435.817, 333.179, 52678.525 23/01/20,01:40:44,00,10,1, 11.9,1,1, 0.323, 10435.811, 333.179, 52678.525 23/01/20,01:40:44,01,10,1, 11.9,1,1, 0.323, 10435.852, 333.145, 52678.529 23/01/20,01:40:44,02,10,1, 11.9,1,1, 0.323, 10435.849, 333.206, 52678.559 23/01/20,01:40:44,03,10,1, 11.9,1,1, 0.323, 10435.851, 333.203, 52678.569 23/01/20,01:40:44,04,10,1, 11.9,1,1, 0.323, 10435.847, 333.163, 52678.523 23/01/20,01:40:44,05,10,1, 11.9,1,1, 0.323, 10435.869, 333.163, 52678.526 23/01/20,01:40:44,06,10,1, 11.9,1,1, 0.323, 10435.847, 333.153, 52678.518 23/01/20,01:40:44,07,10,1, 11.9,1,1, 0.323, 10435.822, 333.125, 52678.537 23/01/20,01:40:44,08,10,1, 11.9,1,1, 0.323, 10435.836, 333.153, 52678.480 23/01/20,01:40:44,09,10,1, 11.9,1,1, 0.323, 10435.851, 333.167, 52678.508 23/01/20,01:40:44,10,10,1, 11.9,1,1, 0.323, 10435.833, 333.143, 52678.505 23/01/20,01:40:44,11,10,1, 11.9,1,1, 0.323, 10435.837, 333.206, 52678.549 23/01/20,01:40:44,12,10,1, 11.9,1,1, 0.323, 10435.847, 333.135, 52678.491 23/01/20,01:40:44,13,10,1, 11.9,1,1, 0.323, 10435.875, 333.165, 52678.595 23/01/20,01:40:44,14,10,1, 11.9,1,1, 0.323, 10435.852, 333.129, 52678.500 23/01/20,01:40:44,15,10,1, 11.9,1,1, 0.323, 10435.831, 333.128, 52678.531 23/01/20,01:40:44,16,10,1, 11.9,1,1, 0.323, 10435.870, 333.151, 52678.517 23/01/20,01:40:44,17,10,1, 11.9,1,1, 0.323, 10435.882, 333.191, 52678.551 23/01/20,01:40:44,18,10,1, 11.9,1,1, 0.323, 10435.866, 333.194, 52678.548 23/01/20,01:40:44,19,10,1, 11.9,1,1, 0.323, 10435.869, 333.175, 52678.531 23/01/20,01:40:45,00,10,1, 11.9,1,1, 0.325, 10435.861, 333.175, 52678.531 23/01/20,01:40:45,01,10,1, 11.9,1,1, 0.325, 10435.884, 333.121, 52678.527 23/01/20,01:40:45,02,10,1, 11.9,1,1, 0.325, 10435.874, 333.132, 52678.445 23/01/20,01:40:45,03,10,1, 11.9,1,1, 0.325, 10435.905, 333.135, 52678.529 23/01/20,01:40:45,04,10,1, 11.9,1,1, 0.325, 10435.850, 333.147, 52678.563 23/01/20,01:40:45,05,10,1, 11.9,1,1, 0.325, 10435.888, 333.147, 52678.537 23/01/20,01:40:45,06,10,1, 11.9,1,1, 0.325, 10435.906, 333.191, 52678.566 23/01/20,01:40:45,07,10,1, 11.9,1,1, 0.325, 10435.889, 333.168, 52678.514 23/01/20,01:40:45,08,10,1, 11.9,1,1, 0.325, 10435.872, 333.151, 52678.578 23/01/20,01:40:45,09,10,1, 11.9,1,1, 0.325, 10435.876, 333.158, 52678.531 23/01/20,01:40:45,10,10,1, 11.9,1,1, 0.325, 10435.889, 333.149, 52678.526 23/01/20,01:40:45,11,10,1, 11.9,1,1, 0.325, 10435.897, 333.150, 52678.493 23/01/20,01:40:45,12,10,1, 11.9,1,1, 0.325, 10435.897, 333.141, 52678.529 23/01/20,01:40:45,13,10,1, 11.9,1,1, 0.325, 10435.908, 333.168, 52678.566 23/01/20,01:40:45,14,10,1, 11.9,1,1, 0.325, 10435.905, 333.154, 52678.574 23/01/20,01:40:45,15,10,1, 11.9,1,1, 0.325, 10435.911, 333.180, 52678.559 23/01/20,01:40:45,16,10,1, 11.9,1,1, 0.325, 10435.903, 333.168, 52678.543 23/01/20,01:40:45,17,10,1, 11.9,1,1, 0.325, 10435.865, 333.127, 52678.493 23/01/20,01:40:45,18,10,1, 11.9,1,1, 0.325, 10435.887, 333.129, 52678.519 23/01/20,01:40:45,19,10,1, 11.9,1,1, 0.325, 10435.888, 333.169, 52678.545 23/01/20,01:40:46,00,10,1, 11.9,1,1, 0.322, 10435.886, 333.169, 52678.545 23/01/20,01:40:46,01,10,1, 11.9,1,1, 0.322, 10435.893, 333.143, 52678.562 23/01/20,01:40:46,02,10,1, 11.9,1,1, 0.322, 10435.895, 333.163, 52678.560 23/01/20,01:40:46,03,10,1, 11.9,1,1, 0.322, 10435.911, 333.133, 52678.516 23/01/20,01:40:46,04,10,1, 11.9,1,1, 0.322, 10435.898, 333.175, 52678.540 23/01/20,01:40:46,05,10,1, 11.9,1,1, 0.322, 10435.905, 333.136, 52678.517 23/01/20,01:40:46,06,10,1, 11.9,1,1, 0.322, 10435.902, 333.131, 52678.504 23/01/20,01:40:46,07,10,1, 11.9,1,1, 0.322, 10435.899, 333.156, 52678.536 23/01/20,01:40:46,08,10,1, 11.9,1,1, 0.322, 10435.917, 333.178, 52678.558 23/01/20,01:40:46,09,10,1, 11.9,1,1, 0.322, 10435.931, 333.184, 52678.575 23/01/20,01:40:46,10,10,1, 11.9,1,1, 0.322, 10435.925, 333.128, 52678.521 23/01/20,01:40:46,11,10,1, 11.9,1,1, 0.322, 10435.922, 333.131, 52678.545 23/01/20,01:40:46,12,10,1, 11.9,1,1, 0.322, 10435.945, 333.172, 52678.532 23/01/20,01:40:46,13,10,1, 11.9,1,1, 0.322, 10435.942, 333.162, 52678.588 23/01/20,01:40:46,14,10,1, 11.9,1,1, 0.322, 10435.946, 333.184, 52678.588 23/01/20,01:40:46,15,10,1, 11.9,1,1, 0.322, 10435.941, 333.167, 52678.569 23/01/20,01:40:46,16,10,1, 11.9,1,1, 0.322, 10435.917, 333.126, 52678.530 23/01/20,01:40:46,17,10,1, 11.9,1,1, 0.322, 10435.948, 333.166, 52678.573 23/01/20,01:40:46,18,10,1, 11.9,1,1, 0.322, 10435.945, 333.157, 52678.560 23/01/20,01:40:46,19,10,1, 11.9,1,1, 0.322, 10435.939, 333.140, 52678.576 23/01/20,01:40:47,00,10,1, 11.9,1,1, 0.322, 10435.936, 333.140, 52678.576 23/01/20,01:40:47,01,10,1, 11.9,1,1, 0.322, 10435.974, 333.162, 52678.572 23/01/20,01:40:47,02,10,1, 11.9,1,1, 0.322, 10435.955, 333.157, 52678.570 23/01/20,01:40:47,03,10,1, 11.9,1,1, 0.322, 10435.941, 333.167, 52678.573 23/01/20,01:40:47,04,10,1, 11.9,1,1, 0.322, 10435.969, 333.172, 52678.592 23/01/20,01:40:47,05,10,1, 11.9,1,1, 0.322, 10435.950, 333.141, 52678.559 23/01/20,01:40:47,06,10,1, 11.9,1,1, 0.322, 10435.936, 333.153, 52678.575 23/01/20,01:40:47,07,10,1, 11.9,1,1, 0.322, 10435.949, 333.161, 52678.550 23/01/20,01:40:47,08,10,1, 11.9,1,1, 0.322, 10435.979, 333.186, 52678.587 23/01/20,01:40:47,09,10,1, 11.9,1,1, 0.322, 10435.969, 333.141, 52678.546 23/01/20,01:40:47,10,10,1, 11.9,1,1, 0.322, 10435.977, 333.156, 52678.573 23/01/20,01:40:47,11,10,1, 11.9,1,1, 0.322, 10435.993, 333.173, 52678.573 23/01/20,01:40:47,12,10,1, 11.9,1,1, 0.322, 10435.999, 333.173, 52678.595 23/01/20,01:40:47,13,10,1, 11.9,1,1, 0.322, 10435.966, 333.116, 52678.534 23/01/20,01:40:47,14,10,1, 11.9,1,1, 0.322, 10436.002, 333.147, 52678.578 23/01/20,01:40:47,15,10,1, 11.9,1,1, 0.322, 10435.981, 333.155, 52678.545 23/01/20,01:40:47,16,10,1, 11.9,1,1, 0.322, 10435.996, 333.152, 52678.573 23/01/20,01:40:47,17,10,1, 11.9,1,1, 0.322, 10435.998, 333.168, 52678.601 23/01/20,01:40:47,18,10,1, 11.9,1,1, 0.322, 10435.991, 333.168, 52678.595 23/01/20,01:40:47,19,10,1, 11.9,1,1, 0.322, 10435.999, 333.144, 52678.578 23/01/20,01:40:48,00,10,1, 11.9,1,1, 0.324, 10435.995, 333.144, 52678.578 23/01/20,01:40:48,01,10,1, 11.9,1,1, 0.324, 10435.985, 333.120, 52678.587 23/01/20,01:40:48,02,10,1, 11.9,1,1, 0.324, 10436.014, 333.110, 52678.562 23/01/20,01:40:48,03,10,1, 11.9,1,1, 0.324, 10436.000, 333.158, 52678.599 23/01/20,01:40:48,04,10,1, 11.9,1,1, 0.324, 10436.038, 333.190, 52678.617 23/01/20,01:40:48,05,10,1, 11.9,1,1, 0.324, 10436.030, 333.172, 52678.621 23/01/20,01:40:48,06,10,1, 11.9,1,1, 0.324, 10436.031, 333.155, 52678.738 23/01/20,01:40:48,07,10,1, 11.9,1,1, 0.324, 10436.035, 333.156, 52678.490 23/01/20,01:40:48,08,10,1, 11.9,1,1, 0.324, 10436.024, 333.126, 52678.301 23/01/20,01:40:48,09,10,1, 11.9,1,1, 0.324, 10435.978, 333.125, 52678.503 23/01/20,01:40:48,10,10,1, 11.9,1,1, 0.324, 10436.010, 333.120, 52678.554 23/01/20,01:40:48,11,10,1, 11.9,1,1, 0.324, 10436.015, 333.116, 52678.534 23/01/20,01:40:48,12,10,1, 11.9,1,1, 0.324, 10436.005, 333.135, 52678.557 23/01/20,01:40:48,13,10,1, 11.9,1,1, 0.324, 10436.009, 333.117, 52678.550 23/01/20,01:40:48,14,10,1, 11.9,1,1, 0.324, 10436.048, 333.143, 52678.598 23/01/20,01:40:48,15,10,1, 11.9,1,1, 0.324, 10436.035, 333.189, 52678.640 23/01/20,01:40:48,16,10,1, 11.9,1,1, 0.324, 10436.031, 333.138, 52678.592 23/01/20,01:40:48,17,10,1, 11.9,1,1, 0.324, 10436.025, 333.089, 52678.542 23/01/20,01:40:48,18,10,1, 11.9,1,1, 0.324, 10436.035, 333.123, 52678.581 23/01/20,01:40:48,19,10,1, 11.9,1,1, 0.324, 10436.035, 333.131, 52678.542 23/01/20,01:40:49,00,10,1, 11.8,1,1, 0.324, 10436.028, 333.131, 52678.542 23/01/20,01:40:49,01,10,1, 11.8,1,1, 0.324, 10436.056, 333.127, 52678.566 23/01/20,01:40:49,02,10,1, 11.8,1,1, 0.324, 10436.070, 333.162, 52678.598 23/01/20,01:40:49,03,10,1, 11.8,1,1, 0.324, 10436.077, 333.193, 52678.664 23/01/20,01:40:49,04,10,1, 11.8,1,1, 0.324, 10436.071, 333.169, 52678.621 23/01/20,01:40:49,05,10,1, 11.8,1,1, 0.324, 10436.097, 333.167, 52678.612 23/01/20,01:40:49,06,10,1, 11.8,1,1, 0.324, 10436.071, 333.156, 52678.608 23/01/20,01:40:49,07,10,1, 11.8,1,1, 0.324, 10436.051, 333.147, 52678.552 23/01/20,01:40:49,08,10,1, 11.8,1,1, 0.324, 10436.063, 333.121, 52678.544 23/01/20,01:40:49,09,10,1, 11.8,1,1, 0.324, 10436.073, 333.139, 52678.592 23/01/20,01:40:49,10,10,1, 11.8,1,1, 0.324, 10436.097, 333.149, 52678.600 23/01/20,01:40:49,11,10,1, 11.8,1,1, 0.324, 10436.083, 333.140, 52678.588 23/01/20,01:40:49,12,10,1, 11.8,1,1, 0.324, 10436.080, 333.144, 52678.608 23/01/20,01:40:49,13,10,1, 11.8,1,1, 0.324, 10436.086, 333.120, 52678.597 23/01/20,01:40:49,14,10,1, 11.8,1,1, 0.324, 10436.076, 333.200, 52678.804 23/01/20,01:40:49,15,10,1, 11.8,1,1, 0.324, 10436.095, 333.207, 52678.661 23/01/20,01:40:49,16,10,1, 11.8,1,1, 0.324, 10436.097, 333.154, 52678.613 23/01/20,01:40:49,17,10,1, 11.8,1,1, 0.324, 10436.079, 333.137, 52678.587 23/01/20,01:40:49,18,10,1, 11.8,1,1, 0.324, 10436.096, 333.132, 52678.581 23/01/20,01:40:49,19,10,1, 11.8,1,1, 0.324, 10436.095, 333.131, 52678.605 23/01/20,01:40:50,00,10,1, 11.9,1,1, 0.324, 10436.095, 333.131, 52678.605 23/01/20,01:40:50,01,10,1, 11.9,1,1, 0.324, 10436.115, 333.123, 52678.589 23/01/20,01:40:50,02,10,1, 11.9,1,1, 0.324, 10436.124, 333.128, 52678.559 23/01/20,01:40:50,03,10,1, 11.9,1,1, 0.324, 10436.166, 333.128, 52678.508 23/01/20,01:40:50,04,10,1, 11.9,1,1, 0.324, 10436.119, 333.178, 52678.573 23/01/20,01:40:50,05,10,1, 11.9,1,1, 0.324, 10436.142, 333.108, 52678.593 23/01/20,01:40:50,06,10,1, 11.9,1,1, 0.324, 10436.135, 333.122, 52678.579 23/01/20,01:40:50,07,10,1, 11.9,1,1, 0.324, 10436.143, 333.122, 52678.591 23/01/20,01:40:50,08,10,1, 11.9,1,1, 0.324, 10436.150, 333.147, 52678.606 23/01/20,01:40:50,09,10,1, 11.9,1,1, 0.324, 10436.154, 333.155, 52678.588 23/01/20,01:40:50,10,10,1, 11.9,1,1, 0.324, 10436.149, 333.172, 52678.633 23/01/20,01:40:50,11,10,1, 11.9,1,1, 0.324, 10436.155, 333.164, 52678.621 23/01/20,01:40:50,12,10,1, 11.9,1,1, 0.324, 10436.180, 333.194, 52678.648 23/01/20,01:40:50,13,10,1, 11.9,1,1, 0.324, 10436.163, 333.184, 52678.661 23/01/20,01:40:50,14,10,1, 11.9,1,1, 0.324, 10436.159, 333.125, 52678.613 23/01/20,01:40:50,15,10,1, 11.9,1,1, 0.324, 10436.145, 333.120, 52678.567 23/01/20,01:40:50,16,10,1, 11.9,1,1, 0.324, 10436.166, 333.160, 52678.620 23/01/20,01:40:50,17,10,1, 11.9,1,1, 0.324, 10436.186, 333.129, 52678.648 23/01/20,01:40:50,18,10,1, 11.9,1,1, 0.324, 10436.153, 333.151, 52678.592 23/01/20,01:40:50,19,10,1, 11.9,1,1, 0.324, 10436.190, 333.185, 52678.651 23/01/20,01:40:51,00,11,1, 11.8,1,1, 0.327, 10436.187, 333.185, 52678.651 23/01/20,01:40:51,01,11,1, 11.8,1,1, 0.327, 10436.206, 333.140, 52678.626 23/01/20,01:40:51,02,11,1, 11.8,1,1, 0.327, 10436.161, 333.144, 52678.624 23/01/20,01:40:51,03,11,1, 11.8,1,1, 0.327, 10436.191, 333.125, 52678.633 23/01/20,01:40:51,04,11,1, 11.8,1,1, 0.327, 10436.224, 333.158, 52678.664 23/01/20,01:40:51,05,11,1, 11.8,1,1, 0.327, 10436.182, 333.100, 52678.619 23/01/20,01:40:51,06,11,1, 11.8,1,1, 0.327, 10436.185, 333.133, 52678.623 23/01/20,01:40:51,07,11,1, 11.8,1,1, 0.327, 10436.213, 333.179, 52678.686 23/01/20,01:40:51,08,11,1, 11.8,1,1, 0.327, 10436.172, 333.145, 52678.620 23/01/20,01:40:51,09,11,1, 11.8,1,1, 0.327, 10436.215, 333.154, 52678.668 23/01/20,01:40:51,10,11,1, 11.8,1,1, 0.327, 10436.195, 333.145, 52678.642 23/01/20,01:40:51,11,11,1, 11.8,1,1, 0.327, 10436.218, 333.145, 52678.641 23/01/20,01:40:51,12,11,1, 11.8,1,1, 0.327, 10436.230, 333.164, 52678.646 23/01/20,01:40:51,13,11,1, 11.8,1,1, 0.327, 10436.197, 333.189, 52678.838 23/01/20,01:40:51,14,11,1, 11.8,1,1, 0.327, 10436.202, 333.137, 52678.676 23/01/20,01:40:51,15,11,1, 11.8,1,1, 0.327, 10436.172, 333.116, 52678.624 23/01/20,01:40:51,16,11,1, 11.8,1,1, 0.327, 10436.207, 333.141, 52678.645 23/01/20,01:40:51,17,11,1, 11.8,1,1, 0.327, 10436.193, 333.139, 52678.639 23/01/20,01:40:51,18,11,1, 11.8,1,1, 0.327, 10436.219, 333.159, 52678.635 23/01/20,01:40:51,19,11,1, 11.8,1,1, 0.327, 10436.242, 333.175, 52678.650 23/01/20,01:40:52,00,10,1, 11.9,1,1, 0.324, 10436.237, 333.175, 52678.650 23/01/20,01:40:52,01,10,1, 11.9,1,1, 0.324, 10436.238, 333.141, 52678.631 23/01/20,01:40:52,02,10,1, 11.9,1,1, 0.324, 10436.242, 333.161, 52678.625 23/01/20,01:40:52,03,10,1, 11.9,1,1, 0.324, 10436.249, 333.144, 52678.610 23/01/20,01:40:52,04,10,1, 11.9,1,1, 0.324, 10436.271, 333.189, 52678.687 23/01/20,01:40:52,05,10,1, 11.9,1,1, 0.324, 10436.261, 333.160, 52678.638 23/01/20,01:40:52,06,10,1, 11.9,1,1, 0.324, 10436.248, 333.129, 52678.616 23/01/20,01:40:52,07,10,1, 11.9,1,1, 0.324, 10436.252, 333.124, 52678.639 23/01/20,01:40:52,08,10,1, 11.9,1,1, 0.324, 10436.267, 333.148, 52678.609 23/01/20,01:40:52,09,10,1, 11.9,1,1, 0.324, 10436.281, 333.151, 52678.621 23/01/20,01:40:52,10,10,1, 11.9,1,1, 0.324, 10436.264, 333.133, 52678.609 23/01/20,01:40:52,11,10,1, 11.9,1,1, 0.324, 10436.286, 333.170, 52678.642 23/01/20,01:40:52,12,10,1, 11.9,1,1, 0.324, 10436.253, 333.124, 52678.628 23/01/20,01:40:52,13,10,1, 11.9,1,1, 0.324, 10436.263, 333.180, 52678.661 23/01/20,01:40:52,14,10,1, 11.9,1,1, 0.324, 10436.258, 333.110, 52678.584 23/01/20,01:40:52,15,10,1, 11.9,1,1, 0.324, 10436.301, 333.119, 52678.657 23/01/20,01:40:52,16,10,1, 11.9,1,1, 0.324, 10436.277, 333.098, 52678.577 23/01/20,01:40:52,17,10,1, 11.9,1,1, 0.324, 10436.295, 333.107, 52678.609 23/01/20,01:40:52,18,10,1, 11.9,1,1, 0.324, 10436.307, 333.155, 52678.675 23/01/20,01:40:52,19,10,1, 11.9,1,1, 0.324, 10436.276, 333.142, 52678.771 23/01/20,01:40:53,00,10,1, 11.9,1,1, 0.322, 10436.270, 333.142, 52678.771 23/01/20,01:40:53,01,10,1, 11.9,1,1, 0.322, 10436.299, 333.141, 52678.606 23/01/20,01:40:53,02,10,1, 11.9,1,1, 0.322, 10436.348, 333.120, 52678.475 23/01/20,01:40:53,03,10,1, 11.9,1,1, 0.322, 10436.356, 333.158, 52678.583 23/01/20,01:40:53,04,10,1, 11.9,1,1, 0.322, 10436.313, 333.127, 52678.583 23/01/20,01:40:53,05,10,1, 11.9,1,1, 0.322, 10436.322, 333.165, 52678.664 23/01/20,01:40:53,06,10,1, 11.9,1,1, 0.322, 10436.303, 333.116, 52678.589 23/01/20,01:40:53,07,10,1, 11.9,1,1, 0.322, 10436.307, 333.109, 52678.627 23/01/20,01:40:53,08,10,1, 11.9,1,1, 0.322, 10436.316, 333.126, 52678.674 23/01/20,01:40:53,09,10,1, 11.9,1,1, 0.322, 10436.357, 333.165, 52678.646 23/01/20,01:40:53,10,10,1, 11.9,1,1, 0.322, 10436.354, 333.141, 52678.675 23/01/20,01:40:53,11,10,1, 11.9,1,1, 0.322, 10436.342, 333.126, 52678.678 23/01/20,01:40:53,12,10,1, 11.9,1,1, 0.322, 10436.368, 333.159, 52678.641 23/01/20,01:40:53,13,10,1, 11.9,1,1, 0.322, 10436.363, 333.140, 52678.648 23/01/20,01:40:53,14,10,1, 11.9,1,1, 0.322, 10436.342, 333.130, 52678.674 23/01/20,01:40:53,15,10,1, 11.9,1,1, 0.322, 10436.349, 333.113, 52678.677 23/01/20,01:40:53,16,10,1, 11.9,1,1, 0.322, 10436.378, 333.148, 52678.696 23/01/20,01:40:53,17,10,1, 11.9,1,1, 0.322, 10436.370, 333.146, 52678.697 23/01/20,01:40:53,18,10,1, 11.9,1,1, 0.322, 10436.364, 333.124, 52678.642 23/01/20,01:40:53,19,10,1, 11.9,1,1, 0.322, 10436.371, 333.148, 52678.679 23/01/20,01:40:54,00,10,1, 11.9,1,1, 0.324, 10436.370, 333.148, 52678.679 23/01/20,01:40:54,01,10,1, 11.9,1,1, 0.324, 10436.365, 333.084, 52678.623 23/01/20,01:40:54,02,10,1, 11.9,1,1, 0.324, 10436.369, 333.100, 52678.649 23/01/20,01:40:54,03,10,1, 11.9,1,1, 0.324, 10436.395, 333.127, 52678.651 23/01/20,01:40:54,04,10,1, 11.9,1,1, 0.324, 10436.370, 333.154, 52678.641 23/01/20,01:40:54,05,10,1, 11.9,1,1, 0.324, 10436.399, 333.122, 52678.685 23/01/20,01:40:54,06,10,1, 11.9,1,1, 0.324, 10436.409, 333.154, 52678.700 23/01/20,01:40:54,07,10,1, 11.9,1,1, 0.324, 10436.408, 333.144, 52678.699 23/01/20,01:40:54,08,10,1, 11.9,1,1, 0.324, 10436.390, 333.106, 52678.659 23/01/20,01:40:54,09,10,1, 11.9,1,1, 0.324, 10436.416, 333.121, 52678.640 23/01/20,01:40:54,10,10,1, 11.9,1,1, 0.324, 10436.403, 333.083, 52678.652 23/01/20,01:40:54,11,10,1, 11.9,1,1, 0.324, 10436.409, 333.064, 52678.636 23/01/20,01:40:54,12,10,1, 11.9,1,1, 0.324, 10436.417, 333.085, 52678.639 23/01/20,01:40:54,13,10,1, 11.9,1,1, 0.324, 10436.461, 333.119, 52678.650 23/01/20,01:40:54,14,10,1, 11.9,1,1, 0.324, 10436.416, 333.103, 52678.662 23/01/20,01:40:54,15,10,1, 11.9,1,1, 0.324, 10436.434, 333.084, 52678.673 23/01/20,01:40:54,16,10,1, 11.9,1,1, 0.324, 10436.455, 333.092, 52678.678 23/01/20,01:40:54,17,10,1, 11.9,1,1, 0.324, 10436.423, 333.114, 52678.675 23/01/20,01:40:54,18,10,1, 11.9,1,1, 0.324, 10436.448, 333.149, 52678.686 23/01/20,01:40:54,19,10,1, 11.9,1,1, 0.324, 10436.450, 333.136, 52678.664 23/01/20,01:40:55,00,10,1, 11.9,1,1, 0.325, 10436.445, 333.136, 52678.664 23/01/20,01:40:55,01,10,1, 11.9,1,1, 0.325, 10436.445, 333.072, 52678.625 23/01/20,01:40:55,02,10,1, 11.9,1,1, 0.325, 10436.448, 333.091, 52678.671 23/01/20,01:40:55,03,10,1, 11.9,1,1, 0.325, 10436.440, 333.101, 52678.671 23/01/20,01:40:55,04,10,1, 11.9,1,1, 0.325, 10436.462, 333.127, 52678.713 23/01/20,01:40:55,05,10,1, 11.9,1,1, 0.325, 10436.455, 333.121, 52678.679 23/01/20,01:40:55,06,10,1, 11.9,1,1, 0.325, 10436.465, 333.079, 52678.665 23/01/20,01:40:55,07,10,1, 11.9,1,1, 0.325, 10436.489, 333.112, 52678.679 23/01/20,01:40:55,08,10,1, 11.9,1,1, 0.325, 10436.470, 333.095, 52678.643 23/01/20,01:40:55,09,10,1, 11.9,1,1, 0.325, 10436.462, 333.129, 52678.685 23/01/20,01:40:55,10,10,1, 11.9,1,1, 0.325, 10436.479, 333.083, 52678.678 23/01/20,01:40:55,11,10,1, 11.9,1,1, 0.325, 10436.472, 333.136, 52678.699 23/01/20,01:40:55,12,10,1, 11.9,1,1, 0.325, 10436.475, 333.110, 52678.679 23/01/20,01:40:55,13,10,1, 11.9,1,1, 0.325, 10436.492, 333.072, 52678.676 23/01/20,01:40:55,14,10,1, 11.9,1,1, 0.325, 10436.502, 333.092, 52678.701 23/01/20,01:40:55,15,10,1, 11.9,1,1, 0.325, 10436.501, 333.099, 52678.683 23/01/20,01:40:55,16,10,1, 11.9,1,1, 0.325, 10436.495, 333.096, 52678.714 23/01/20,01:40:55,17,10,1, 11.9,1,1, 0.325, 10436.501, 333.109, 52678.679 23/01/20,01:40:55,18,10,1, 11.9,1,1, 0.325, 10436.514, 333.120, 52678.699 23/01/20,01:40:55,19,10,1, 11.9,1,1, 0.325, 10436.494, 333.081, 52678.682 23/01/20,01:40:56,00,10,1, 11.9,1,1, 0.326, 10436.487, 333.081, 52678.682 23/01/20,01:40:56,01,10,1, 11.9,1,1, 0.326, 10436.519, 333.074, 52678.643 23/01/20,01:40:56,02,10,1, 11.9,1,1, 0.326, 10436.507, 333.089, 52678.692 23/01/20,01:40:56,03,10,1, 11.9,1,1, 0.326, 10436.505, 333.050, 52678.652 23/01/20,01:40:56,04,10,1, 11.9,1,1, 0.326, 10436.506, 333.080, 52678.650 23/01/20,01:40:56,05,10,1, 11.9,1,1, 0.326, 10436.534, 333.100, 52678.689 23/01/20,01:40:56,06,10,1, 11.9,1,1, 0.326, 10436.517, 333.113, 52678.715 23/01/20,01:40:56,07,10,1, 11.9,1,1, 0.326, 10436.530, 333.094, 52678.678 23/01/20,01:40:56,08,10,1, 11.9,1,1, 0.326, 10436.523, 333.043, 52678.646 23/01/20,01:40:56,09,10,1, 11.9,1,1, 0.326, 10436.526, 333.056, 52678.691 23/01/20,01:40:56,10,10,1, 11.9,1,1, 0.326, 10436.527, 333.064, 52678.649 23/01/20,01:40:56,11,10,1, 11.9,1,1, 0.326, 10436.521, 333.061, 52678.636 23/01/20,01:40:56,12,10,1, 11.9,1,1, 0.326, 10436.547, 333.083, 52678.694 23/01/20,01:40:56,13,10,1, 11.9,1,1, 0.326, 10436.549, 333.078, 52678.659 23/01/20,01:40:56,14,10,1, 11.9,1,1, 0.326, 10436.538, 333.067, 52678.621 23/01/20,01:40:56,15,10,1, 11.9,1,1, 0.326, 10436.579, 333.082, 52678.676 23/01/20,01:40:56,16,10,1, 11.9,1,1, 0.326, 10436.543, 333.085, 52678.647 23/01/20,01:40:56,17,10,1, 11.9,1,1, 0.326, 10436.557, 333.072, 52678.683 23/01/20,01:40:56,18,10,1, 11.9,1,1, 0.326, 10436.562, 333.113, 52678.719 23/01/20,01:40:56,19,10,1, 11.9,1,1, 0.326, 10436.562, 333.052, 52678.636 23/01/20,01:40:57,00,10,1, 11.9,1,1, 0.326, 10436.554, 333.052, 52678.636 23/01/20,01:40:57,01,10,1, 11.9,1,1, 0.326, 10436.563, 333.076, 52678.645 23/01/20,01:40:57,02,10,1, 11.9,1,1, 0.326, 10436.564, 333.129, 52678.685 23/01/20,01:40:57,03,10,1, 11.9,1,1, 0.326, 10436.552, 333.025, 52678.638 23/01/20,01:40:57,04,10,1, 11.9,1,1, 0.326, 10436.564, 333.083, 52678.671 23/01/20,01:40:57,05,10,1, 11.9,1,1, 0.326, 10436.587, 333.130, 52678.727 23/01/20,01:40:57,06,10,1, 11.9,1,1, 0.326, 10436.568, 333.079, 52678.684 23/01/20,01:40:57,07,10,1, 11.9,1,1, 0.326, 10436.558, 333.049, 52678.685 23/01/20,01:40:57,08,10,1, 11.9,1,1, 0.326, 10436.584, 333.062, 52678.671 23/01/20,01:40:57,09,10,1, 11.9,1,1, 0.326, 10436.595, 333.102, 52678.718 23/01/20,01:40:57,10,10,1, 11.9,1,1, 0.326, 10436.610, 333.069, 52678.721 23/01/20,01:40:57,11,10,1, 11.9,1,1, 0.326, 10436.572, 333.043, 52678.657 23/01/20,01:40:57,12,10,1, 11.9,1,1, 0.326, 10436.584, 333.031, 52678.706 23/01/20,01:40:57,13,10,1, 11.9,1,1, 0.326, 10436.595, 333.079, 52678.685 23/01/20,01:40:57,14,10,1, 11.9,1,1, 0.326, 10436.606, 333.096, 52678.701 23/01/20,01:40:57,15,10,1, 11.9,1,1, 0.326, 10436.621, 333.080, 52678.707 23/01/20,01:40:57,16,10,1, 11.9,1,1, 0.326, 10436.612, 333.124, 52678.720 23/01/20,01:40:57,17,10,1, 11.9,1,1, 0.326, 10436.621, 333.092, 52678.716 23/01/20,01:40:57,18,10,1, 11.9,1,1, 0.326, 10436.599, 333.036, 52678.667 23/01/20,01:40:57,19,10,1, 11.9,1,1, 0.326, 10436.615, 333.062, 52678.693 23/01/20,01:40:58,00,10,1, 11.9,1,1, 0.321, 10436.612, 333.062, 52678.693 23/01/20,01:40:58,01,10,1, 11.9,1,1, 0.321, 10436.606, 333.072, 52678.701 23/01/20,01:40:58,02,10,1, 11.9,1,1, 0.321, 10436.640, 333.110, 52678.720 23/01/20,01:40:58,03,10,1, 11.9,1,1, 0.321, 10436.609, 333.055, 52678.679 23/01/20,01:40:58,04,10,1, 11.9,1,1, 0.321, 10436.616, 333.044, 52678.670 23/01/20,01:40:58,05,10,1, 11.9,1,1, 0.321, 10436.592, 333.068, 52678.678 23/01/20,01:40:58,06,10,1, 11.9,1,1, 0.321, 10436.605, 333.062, 52678.686 23/01/20,01:40:58,07,10,1, 11.9,1,1, 0.321, 10436.599, 333.040, 52678.679 23/01/20,01:40:58,08,10,1, 11.9,1,1, 0.321, 10436.609, 333.075, 52678.692 23/01/20,01:40:58,09,10,1, 11.9,1,1, 0.321, 10436.629, 333.074, 52678.665 23/01/20,01:40:58,10,10,1, 11.9,1,1, 0.321, 10436.625, 333.076, 52678.702 23/01/20,01:40:58,11,10,1, 11.9,1,1, 0.321, 10436.620, 333.083, 52678.686 23/01/20,01:40:58,12,10,1, 11.9,1,1, 0.321, 10436.643, 333.087, 52678.747 23/01/20,01:40:58,13,10,1, 11.9,1,1, 0.321, 10436.635, 333.104, 52678.720 23/01/20,01:40:58,14,10,1, 11.9,1,1, 0.321, 10436.640, 333.102, 52678.703 23/01/20,01:40:58,15,10,1, 11.9,1,1, 0.321, 10436.661, 333.109, 52678.731 23/01/20,01:40:58,16,10,1, 11.9,1,1, 0.321, 10436.647, 333.107, 52678.714 23/01/20,01:40:58,17,10,1, 11.9,1,1, 0.321, 10436.624, 333.068, 52678.709 23/01/20,01:40:58,18,10,1, 11.9,1,1, 0.321, 10436.668, 333.082, 52678.688 23/01/20,01:40:58,19,10,1, 11.9,1,1, 0.321, 10436.637, 333.029, 52678.703 23/01/20,01:40:59,00,10,1, 11.9,1,1, 0.326, 10436.629, 333.029, 52678.703 23/01/20,01:40:59,01,10,1, 11.9,1,1, 0.326, 10436.681, 333.089, 52678.688 23/01/20,01:40:59,02,10,1, 11.9,1,1, 0.326, 10436.667, 333.111, 52678.703 23/01/20,01:40:59,03,10,1, 11.9,1,1, 0.326, 10436.647, 333.046, 52678.703 23/01/20,01:40:59,04,10,1, 11.9,1,1, 0.326, 10436.671, 333.099, 52678.736 23/01/20,01:40:59,05,10,1, 11.9,1,1, 0.326, 10436.663, 333.091, 52678.723 23/01/20,01:40:59,06,10,1, 11.9,1,1, 0.326, 10436.681, 333.098, 52678.725 23/01/20,01:40:59,07,10,1, 11.9,1,1, 0.326, 10436.685, 333.054, 52678.679 23/01/20,01:40:59,08,10,1, 11.9,1,1, 0.326, 10436.674, 333.107, 52678.728 23/01/20,01:40:59,09,10,1, 11.9,1,1, 0.326, 10436.642, 333.056, 52678.649 23/01/20,01:40:59,10,10,1, 11.9,1,1, 0.326, 10436.672, 333.057, 52678.687 23/01/20,01:40:59,11,10,1, 11.9,1,1, 0.326, 10436.675, 333.047, 52678.676 23/01/20,01:40:59,12,10,1, 11.9,1,1, 0.326, 10436.675, 333.071, 52678.742 23/01/20,01:40:59,13,10,1, 11.9,1,1, 0.326, 10436.677, 333.090, 52678.707 23/01/20,01:40:59,14,10,1, 11.9,1,1, 0.326, 10436.668, 333.045, 52678.664 23/01/20,01:40:59,15,10,1, 11.9,1,1, 0.326, 10436.655, 333.070, 52678.682 23/01/20,01:40:59,16,10,1, 11.9,1,1, 0.326, 10436.666, 333.091, 52678.714 23/01/20,01:40:59,17,10,1, 11.9,1,1, 0.326, 10436.716, 333.089, 52678.722 23/01/20,01:40:59,18,10,1, 11.9,1,1, 0.326, 10436.716, 333.118, 52678.728 23/01/20,01:40:59,19,10,1, 11.9,1,1, 0.326, 10436.690, 333.116, 52678.740 23/01/20,01:41:00,00,10,1, 11.9,1,1, 0.327, 10436.687, 333.116, 52678.740 23/01/20,01:41:00,01,10,1, 11.9,1,1, 0.327, 10436.676, 333.069, 52678.670 23/01/20,01:41:00,02,10,1, 11.9,1,1, 0.327, 10436.700, 333.068, 52678.695 23/01/20,01:41:00,03,10,1, 11.9,1,1, 0.327, 10436.681, 333.079, 52678.706 23/01/20,01:41:00,04,10,1, 11.9,1,1, 0.327, 10436.714, 333.082, 52678.730 23/01/20,01:41:00,05,10,1, 11.9,1,1, 0.327, 10436.688, 333.088, 52678.685 23/01/20,01:41:00,06,10,1, 11.9,1,1, 0.327, 10436.723, 333.114, 52678.756 23/01/20,01:41:00,07,10,1, 11.9,1,1, 0.327, 10436.682, 333.064, 52678.676 23/01/20,01:41:00,08,10,1, 11.9,1,1, 0.327, 10436.722, 333.081, 52678.745 23/01/20,01:41:00,09,10,1, 11.9,1,1, 0.327, 10436.699, 333.045, 52678.686 23/01/20,01:41:00,10,10,1, 11.9,1,1, 0.327, 10436.704, 333.076, 52678.698 23/01/20,01:41:00,11,10,1, 11.9,1,1, 0.327, 10436.701, 333.090, 52678.719 23/01/20,01:41:00,12,10,1, 11.9,1,1, 0.327, 10436.673, 333.067, 52678.681 23/01/20,01:41:00,13,10,1, 11.9,1,1, 0.327, 10436.697, 333.052, 52678.671 23/01/20,01:41:00,14,10,1, 11.9,1,1, 0.327, 10436.693, 333.028, 52678.671 23/01/20,01:41:00,15,10,1, 11.9,1,1, 0.327, 10436.697, 333.050, 52678.672 23/01/20,01:41:00,16,10,1, 11.9,1,1, 0.327, 10436.704, 333.036, 52678.634 23/01/20,01:41:00,17,10,1, 11.9,1,1, 0.327, 10436.708, 333.089, 52678.690 23/01/20,01:41:00,18,10,1, 11.9,1,1, 0.327, 10436.702, 333.074, 52678.721 23/01/20,01:41:00,19,10,1, 11.9,1,1, 0.327, 10436.735, 333.027, 52678.523 23/01/20,01:41:01,00,10,1, 11.8,1,1, 0.327, 10436.729, 333.027, 52678.523 23/01/20,01:41:01,01,10,1, 11.8,1,1, 0.327, 10436.723, 333.058, 52678.685 23/01/20,01:41:01,02,10,1, 11.8,1,1, 0.327, 10436.710, 333.100, 52678.916 23/01/20,01:41:01,03,10,1, 11.8,1,1, 0.327, 10436.728, 333.091, 52678.791 23/01/20,01:41:01,04,10,1, 11.8,1,1, 0.327, 10436.739, 333.063, 52678.764 23/01/20,01:41:01,05,10,1, 11.8,1,1, 0.327, 10436.723, 333.082, 52678.763 23/01/20,01:41:01,06,10,1, 11.8,1,1, 0.327, 10436.751, 333.086, 52678.737 23/01/20,01:41:01,07,10,1, 11.8,1,1, 0.327, 10436.726, 333.031, 52678.695 23/01/20,01:41:01,08,10,1, 11.8,1,1, 0.327, 10436.722, 333.058, 52678.719 23/01/20,01:41:01,09,10,1, 11.8,1,1, 0.327, 10436.748, 333.058, 52678.725 23/01/20,01:41:01,10,10,1, 11.8,1,1, 0.327, 10436.751, 333.040, 52678.693 23/01/20,01:41:01,11,10,1, 11.8,1,1, 0.327, 10436.736, 333.041, 52678.746 23/01/20,01:41:01,12,10,1, 11.8,1,1, 0.327, 10436.752, 333.051, 52678.727 23/01/20,01:41:01,13,10,1, 11.8,1,1, 0.327, 10436.760, 333.050, 52678.716 23/01/20,01:41:01,14,10,1, 11.8,1,1, 0.327, 10436.770, 333.064, 52678.769 23/01/20,01:41:01,15,10,1, 11.8,1,1, 0.327, 10436.765, 333.040, 52678.687 23/01/20,01:41:01,16,10,1, 11.8,1,1, 0.327, 10436.754, 333.057, 52678.712 23/01/20,01:41:01,17,10,1, 11.8,1,1, 0.327, 10436.740, 333.088, 52678.754 23/01/20,01:41:01,18,10,1, 11.8,1,1, 0.327, 10436.732, 333.033, 52678.683 23/01/20,01:41:01,19,10,1, 11.8,1,1, 0.327, 10436.790, 333.046, 52678.727 23/01/20,01:41:02,00,10,1, 11.8,1,1, 0.323, 10436.788, 333.046, 52678.727 23/01/20,01:41:02,01,10,1, 11.8,1,1, 0.323, 10436.764, 333.062, 52678.733 23/01/20,01:41:02,02,10,1, 11.8,1,1, 0.323, 10436.780, 333.046, 52678.734 23/01/20,01:41:02,03,10,1, 11.8,1,1, 0.323, 10436.757, 333.046, 52678.745 23/01/20,01:41:02,04,10,1, 11.8,1,1, 0.323, 10436.784, 333.037, 52678.708 23/01/20,01:41:02,05,10,1, 11.8,1,1, 0.323, 10436.776, 333.036, 52678.726 23/01/20,01:41:02,06,10,1, 11.8,1,1, 0.323, 10436.736, 333.019, 52678.726 23/01/20,01:41:02,07,10,1, 11.8,1,1, 0.323, 10436.787, 333.051, 52678.724 23/01/20,01:41:02,08,10,1, 11.8,1,1, 0.323, 10436.783, 333.069, 52678.735 23/01/20,01:41:02,09,10,1, 11.8,1,1, 0.323, 10436.806, 333.034, 52678.743 23/01/20,01:41:02,10,10,1, 11.8,1,1, 0.323, 10436.779, 333.058, 52678.683 23/01/20,01:41:02,11,10,1, 11.8,1,1, 0.323, 10436.799, 333.054, 52678.700 23/01/20,01:41:02,12,10,1, 11.8,1,1, 0.323, 10436.790, 333.055, 52678.653 23/01/20,01:41:02,13,10,1, 11.8,1,1, 0.323, 10436.787, 333.060, 52678.735 23/01/20,01:41:02,14,10,1, 11.8,1,1, 0.323, 10436.804, 333.092, 52678.766 23/01/20,01:41:02,15,10,1, 11.8,1,1, 0.323, 10436.801, 333.044, 52678.717 23/01/20,01:41:02,16,10,1, 11.8,1,1, 0.323, 10436.797, 333.033, 52678.712 23/01/20,01:41:02,17,10,1, 11.8,1,1, 0.323, 10436.823, 333.047, 52678.723 23/01/20,01:41:02,18,10,1, 11.8,1,1, 0.323, 10436.819, 333.025, 52678.720 23/01/20,01:41:02,19,10,1, 11.8,1,1, 0.323, 10436.808, 333.040, 52678.736 23/01/20,01:41:03,00,09,1, 11.9,1,1, 0.326, 10436.804, 333.040, 52678.736 23/01/20,01:41:03,01,09,1, 11.9,1,1, 0.326, 10436.809, 333.046, 52678.728 23/01/20,01:41:03,02,09,1, 11.9,1,1, 0.326, 10436.845, 333.049, 52678.682 23/01/20,01:41:03,03,09,1, 11.9,1,1, 0.326, 10436.802, 333.048, 52678.747 23/01/20,01:41:03,04,09,1, 11.9,1,1, 0.326, 10436.853, 333.072, 52678.746 23/01/20,01:41:03,05,09,1, 11.9,1,1, 0.326, 10436.818, 333.075, 52678.717 23/01/20,01:41:03,06,09,1, 11.9,1,1, 0.326, 10436.846, 333.097, 52678.772 23/01/20,01:41:03,07,09,1, 11.9,1,1, 0.326, 10436.837, 333.057, 52678.719 23/01/20,01:41:03,08,09,1, 11.9,1,1, 0.326, 10436.856, 333.043, 52678.762 23/01/20,01:41:03,09,09,1, 11.9,1,1, 0.326, 10436.789, 333.070, 52678.745 23/01/20,01:41:03,10,09,1, 11.9,1,1, 0.326, 10436.847, 333.066, 52678.751 23/01/20,01:41:03,11,09,1, 11.9,1,1, 0.326, 10436.842, 333.035, 52678.716 23/01/20,01:41:03,12,09,1, 11.9,1,1, 0.326, 10436.854, 333.072, 52678.757 23/01/20,01:41:03,13,09,1, 11.9,1,1, 0.326, 10436.812, 333.025, 52678.674 23/01/20,01:41:03,14,09,1, 11.9,1,1, 0.326, 10436.841, 333.054, 52678.704 23/01/20,01:41:03,15,09,1, 11.9,1,1, 0.326, 10436.844, 333.063, 52678.715 23/01/20,01:41:03,16,09,1, 11.9,1,1, 0.326, 10436.858, 333.076, 52678.780 23/01/20,01:41:03,17,09,1, 11.9,1,1, 0.326, 10436.833, 333.046, 52678.734 23/01/20,01:41:03,18,09,1, 11.9,1,1, 0.326, 10436.864, 333.051, 52678.716 23/01/20,01:41:03,19,09,1, 11.9,1,1, 0.326, 10436.861, 333.038, 52678.728 23/01/20,01:41:04,00,09,1, 11.9,1,1, 0.323, 10436.854, 333.038, 52678.728 23/01/20,01:41:04,01,09,1, 11.9,1,1, 0.323, 10436.887, 333.042, 52678.730 23/01/20,01:41:04,02,09,1, 11.9,1,1, 0.323, 10436.876, 333.017, 52678.735 23/01/20,01:41:04,03,09,1, 11.9,1,1, 0.323, 10436.854, 333.036, 52678.709 23/01/20,01:41:04,04,09,1, 11.9,1,1, 0.323, 10436.886, 333.030, 52678.842 23/01/20,01:41:04,05,09,1, 11.9,1,1, 0.323, 10436.888, 333.021, 52678.632 23/01/20,01:41:04,06,09,1, 11.9,1,1, 0.323, 10436.870, 333.038, 52678.712 23/01/20,01:41:04,07,09,1, 11.9,1,1, 0.323, 10436.904, 333.066, 52678.735 23/01/20,01:41:04,08,09,1, 11.9,1,1, 0.323, 10436.866, 333.028, 52678.687 23/01/20,01:41:04,09,09,1, 11.9,1,1, 0.323, 10436.867, 333.054, 52678.715 23/01/20,01:41:04,10,09,1, 11.9,1,1, 0.323, 10436.879, 333.020, 52678.713 23/01/20,01:41:04,11,09,1, 11.9,1,1, 0.323, 10436.876, 333.036, 52678.719 23/01/20,01:41:04,12,09,1, 11.9,1,1, 0.323, 10436.886, 333.042, 52678.731 23/01/20,01:41:04,13,09,1, 11.9,1,1, 0.323, 10436.905, 333.048, 52678.707 23/01/20,01:41:04,14,09,1, 11.9,1,1, 0.323, 10436.904, 333.034, 52678.706 23/01/20,01:41:04,15,09,1, 11.9,1,1, 0.323, 10436.883, 333.031, 52678.676 23/01/20,01:41:04,16,09,1, 11.9,1,1, 0.323, 10436.904, 333.018, 52678.705 23/01/20,01:41:04,17,09,1, 11.9,1,1, 0.323, 10436.906, 333.039, 52678.672 23/01/20,01:41:04,18,09,1, 11.9,1,1, 0.323, 10436.878, 333.067, 52678.707 23/01/20,01:41:04,19,09,1, 11.9,1,1, 0.323, 10436.894, 333.020, 52678.697 23/01/20,01:41:05,00,09,1, 11.9,1,1, 0.324, 10436.888, 333.020, 52678.697 23/01/20,01:41:05,01,09,1, 11.9,1,1, 0.324, 10436.903, 333.064, 52678.673 23/01/20,01:41:05,02,09,1, 11.9,1,1, 0.324, 10436.866, 333.036, 52678.712 23/01/20,01:41:05,03,09,1, 11.9,1,1, 0.324, 10436.906, 333.025, 52678.728 23/01/20,01:41:05,04,09,1, 11.9,1,1, 0.324, 10436.907, 333.040, 52678.723 23/01/20,01:41:05,05,09,1, 11.9,1,1, 0.324, 10436.900, 332.999, 52678.709 23/01/20,01:41:05,06,09,1, 11.9,1,1, 0.324, 10436.932, 333.032, 52678.692 23/01/20,01:41:05,07,09,1, 11.9,1,1, 0.324, 10436.929, 333.044, 52678.708 23/01/20,01:41:05,08,09,1, 11.9,1,1, 0.324, 10436.958, 333.024, 52678.751 23/01/20,01:41:05,09,09,1, 11.9,1,1, 0.324, 10436.935, 333.038, 52678.752 23/01/20,01:41:05,10,09,1, 11.9,1,1, 0.324, 10436.936, 333.067, 52678.719 23/01/20,01:41:05,11,09,1, 11.9,1,1, 0.324, 10436.932, 333.019, 52678.699 23/01/20,01:41:05,12,09,1, 11.9,1,1, 0.324, 10436.936, 333.025, 52678.705 23/01/20,01:41:05,13,09,1, 11.9,1,1, 0.324, 10436.941, 333.024, 52678.724 23/01/20,01:41:05,14,09,1, 11.9,1,1, 0.324, 10436.939, 333.030, 52678.706 23/01/20,01:41:05,15,09,1, 11.9,1,1, 0.324, 10436.927, 333.010, 52678.682 23/01/20,01:41:05,16,09,1, 11.9,1,1, 0.324, 10436.979, 333.049, 52678.712 23/01/20,01:41:05,17,09,1, 11.9,1,1, 0.324, 10436.976, 333.016, 52678.694 23/01/20,01:41:05,18,09,1, 11.9,1,1, 0.324, 10436.938, 333.042, 52678.723 23/01/20,01:41:05,19,09,1, 11.9,1,1, 0.324, 10436.961, 333.043, 52678.704 23/01/20,01:41:06,00,10,1, 11.9,1,1, 0.327, 10436.954, 333.043, 52678.704 23/01/20,01:41:06,01,10,1, 11.9,1,1, 0.327, 10436.940, 333.033, 52678.697 23/01/20,01:41:06,02,10,1, 11.9,1,1, 0.327, 10436.940, 333.023, 52678.708 23/01/20,01:41:06,03,10,1, 11.9,1,1, 0.327, 10436.962, 333.056, 52678.691 23/01/20,01:41:06,04,10,1, 11.9,1,1, 0.327, 10436.990, 333.040, 52678.740 23/01/20,01:41:06,05,10,1, 11.9,1,1, 0.327, 10436.972, 332.987, 52678.650 23/01/20,01:41:06,06,10,1, 11.9,1,1, 0.327, 10436.987, 332.996, 52678.718 23/01/20,01:41:06,07,10,1, 11.9,1,1, 0.327, 10436.983, 333.057, 52678.720 23/01/20,01:41:06,08,10,1, 11.9,1,1, 0.327, 10436.975, 333.018, 52678.690 23/01/20,01:41:06,09,10,1, 11.9,1,1, 0.327, 10437.005, 333.049, 52678.751 23/01/20,01:41:06,10,10,1, 11.9,1,1, 0.327, 10436.971, 333.029, 52678.711 23/01/20,01:41:06,11,10,1, 11.9,1,1, 0.327, 10437.010, 333.035, 52678.749 23/01/20,01:41:06,12,10,1, 11.9,1,1, 0.327, 10437.006, 333.012, 52678.719 23/01/20,01:41:06,13,10,1, 11.9,1,1, 0.327, 10436.994, 333.021, 52678.679 23/01/20,01:41:06,14,10,1, 11.9,1,1, 0.327, 10437.008, 333.018, 52678.703 23/01/20,01:41:06,15,10,1, 11.9,1,1, 0.327, 10437.000, 333.015, 52678.698 23/01/20,01:41:06,16,10,1, 11.9,1,1, 0.327, 10437.021, 333.043, 52678.745 23/01/20,01:41:06,17,10,1, 11.9,1,1, 0.327, 10437.018, 333.013, 52678.757 23/01/20,01:41:06,18,10,1, 11.9,1,1, 0.327, 10437.015, 333.013, 52678.715 23/01/20,01:41:06,19,10,1, 11.9,1,1, 0.327, 10437.022, 333.027, 52678.710 23/01/20,01:41:07,00,10,1, 11.9,1,1, 0.324, 10437.021, 333.027, 52678.710 23/01/20,01:41:07,01,10,1, 11.9,1,1, 0.324, 10437.016, 333.028, 52678.699 23/01/20,01:41:07,02,10,1, 11.9,1,1, 0.324, 10437.037, 333.026, 52678.716 23/01/20,01:41:07,03,10,1, 11.9,1,1, 0.324, 10437.034, 333.018, 52678.731 23/01/20,01:41:07,04,10,1, 11.9,1,1, 0.324, 10437.010, 333.028, 52678.687 23/01/20,01:41:07,05,10,1, 11.9,1,1, 0.324, 10437.021, 333.026, 52678.729 23/01/20,01:41:07,06,10,1, 11.9,1,1, 0.324, 10437.029, 333.058, 52678.765 23/01/20,01:41:07,07,10,1, 11.9,1,1, 0.324, 10437.002, 333.005, 52678.701 23/01/20,01:41:07,08,10,1, 11.9,1,1, 0.324, 10437.040, 333.045, 52678.720 23/01/20,01:41:07,09,10,1, 11.9,1,1, 0.324, 10437.030, 333.006, 52678.715 23/01/20,01:41:07,10,10,1, 11.9,1,1, 0.324, 10437.020, 333.034, 52678.746 23/01/20,01:41:07,11,10,1, 11.9,1,1, 0.324, 10437.022, 333.038, 52678.755 23/01/20,01:41:07,12,10,1, 11.9,1,1, 0.324, 10437.037, 333.029, 52678.717 23/01/20,01:41:07,13,10,1, 11.9,1,1, 0.324, 10437.038, 333.021, 52678.725 23/01/20,01:41:07,14,10,1, 11.9,1,1, 0.324, 10437.053, 333.027, 52678.720 23/01/20,01:41:07,15,10,1, 11.9,1,1, 0.324, 10437.047, 333.011, 52678.749 23/01/20,01:41:07,16,10,1, 11.9,1,1, 0.324, 10437.077, 333.063, 52678.735 23/01/20,01:41:07,17,10,1, 11.9,1,1, 0.324, 10437.059, 333.030, 52678.735 23/01/20,01:41:07,18,10,1, 11.9,1,1, 0.324, 10437.078, 333.063, 52678.723 23/01/20,01:41:07,19,10,1, 11.9,1,1, 0.324, 10437.069, 333.056, 52678.754 23/01/20,01:41:08,00,10,1, 11.9,1,1, 0.327, 10437.063, 333.056, 52678.754 23/01/20,01:41:08,01,10,1, 11.9,1,1, 0.327, 10437.065, 333.030, 52678.742 23/01/20,01:41:08,02,10,1, 11.9,1,1, 0.327, 10437.049, 333.010, 52678.700 23/01/20,01:41:08,03,10,1, 11.9,1,1, 0.327, 10437.061, 333.053, 52678.751 23/01/20,01:41:08,04,10,1, 11.9,1,1, 0.327, 10437.084, 333.057, 52678.768 23/01/20,01:41:08,05,10,1, 11.9,1,1, 0.327, 10437.080, 333.037, 52678.778 23/01/20,01:41:08,06,10,1, 11.9,1,1, 0.327, 10437.053, 333.017, 52678.708 23/01/20,01:41:08,07,10,1, 11.9,1,1, 0.327, 10437.091, 333.047, 52678.757 23/01/20,01:41:08,08,10,1, 11.9,1,1, 0.327, 10437.073, 333.041, 52678.730 23/01/20,01:41:08,09,10,1, 11.9,1,1, 0.327, 10437.059, 333.051, 52678.734 23/01/20,01:41:08,10,10,1, 11.9,1,1, 0.327, 10437.093, 333.051, 52678.762 23/01/20,01:41:08,11,10,1, 11.9,1,1, 0.327, 10437.091, 333.029, 52678.763 23/01/20,01:41:08,12,10,1, 11.9,1,1, 0.327, 10437.070, 333.037, 52678.763 23/01/20,01:41:08,13,10,1, 11.9,1,1, 0.327, 10437.065, 333.007, 52678.702 23/01/20,01:41:08,14,10,1, 11.9,1,1, 0.327, 10437.082, 333.035, 52678.709 23/01/20,01:41:08,15,10,1, 11.9,1,1, 0.327, 10437.073, 332.997, 52678.700 23/01/20,01:41:08,16,10,1, 11.9,1,1, 0.327, 10437.078, 333.004, 52678.692 23/01/20,01:41:08,17,10,1, 11.9,1,1, 0.327, 10437.102, 333.046, 52678.767 23/01/20,01:41:08,18,10,1, 11.9,1,1, 0.327, 10437.105, 333.056, 52678.740 23/01/20,01:41:08,19,10,1, 11.9,1,1, 0.327, 10437.103, 333.007, 52678.734 23/01/20,01:41:09,00,10,1, 11.8,1,1, 0.324, 10437.096, 333.007, 52678.734 23/01/20,01:41:09,01,10,1, 11.8,1,1, 0.324, 10437.097, 333.065, 52678.748 23/01/20,01:41:09,02,10,1, 11.8,1,1, 0.324, 10437.108, 333.070, 52678.813 23/01/20,01:41:09,03,10,1, 11.8,1,1, 0.324, 10437.101, 333.013, 52678.731 23/01/20,01:41:09,04,10,1, 11.8,1,1, 0.324, 10437.104, 333.033, 52678.705 23/01/20,01:41:09,05,10,1, 11.8,1,1, 0.324, 10437.088, 333.015, 52678.710 23/01/20,01:41:09,06,10,1, 11.8,1,1, 0.324, 10437.128, 333.057, 52678.756 23/01/20,01:41:09,07,10,1, 11.8,1,1, 0.324, 10437.126, 333.078, 52678.773 23/01/20,01:41:09,08,10,1, 11.8,1,1, 0.324, 10437.105, 333.077, 52678.734 23/01/20,01:41:09,09,10,1, 11.8,1,1, 0.324, 10437.109, 333.026, 52678.725 23/01/20,01:41:09,10,10,1, 11.8,1,1, 0.324, 10437.119, 333.091, 52678.746 23/01/20,01:41:09,11,10,1, 11.8,1,1, 0.324, 10437.123, 333.040, 52678.694 23/01/20,01:41:09,12,10,1, 11.8,1,1, 0.324, 10437.117, 333.059, 52678.735 23/01/20,01:41:09,13,10,1, 11.8,1,1, 0.324, 10437.114, 333.023, 52678.716 23/01/20,01:41:09,14,10,1, 11.8,1,1, 0.324, 10437.109, 333.048, 52678.720 23/01/20,01:41:09,15,10,1, 11.8,1,1, 0.324, 10437.122, 333.042, 52678.695 23/01/20,01:41:09,16,10,1, 11.8,1,1, 0.324, 10437.105, 333.050, 52678.730 23/01/20,01:41:09,17,10,1, 11.8,1,1, 0.324, 10437.111, 333.057, 52678.733 23/01/20,01:41:09,18,10,1, 11.8,1,1, 0.324, 10437.107, 333.020, 52678.683 23/01/20,01:41:09,19,10,1, 11.8,1,1, 0.324, 10437.133, 333.037, 52678.756 23/01/20,01:41:10,00,09,1, 11.8,1,1, 0.328, 10437.130, 333.037, 52678.756 23/01/20,01:41:10,01,09,1, 11.8,1,1, 0.328, 10437.123, 333.043, 52678.753 23/01/20,01:41:10,02,09,1, 11.8,1,1, 0.328, 10437.151, 333.063, 52678.741 23/01/20,01:41:10,03,09,1, 11.8,1,1, 0.328, 10437.107, 333.049, 52678.690 23/01/20,01:41:10,04,09,1, 11.8,1,1, 0.328, 10437.103, 333.017, 52678.738 23/01/20,01:41:10,05,09,1, 11.8,1,1, 0.328, 10437.138, 333.037, 52678.668 23/01/20,01:41:10,06,09,1, 11.8,1,1, 0.328, 10437.120, 333.039, 52678.771 23/01/20,01:41:10,07,09,1, 11.8,1,1, 0.328, 10437.106, 333.070, 52678.708 23/01/20,01:41:10,08,09,1, 11.8,1,1, 0.328, 10437.149, 333.044, 52678.738 23/01/20,01:41:10,09,09,1, 11.8,1,1, 0.328, 10437.122, 333.032, 52678.729 23/01/20,01:41:10,10,09,1, 11.8,1,1, 0.328, 10437.184, 333.072, 52678.771 23/01/20,01:41:10,11,09,1, 11.8,1,1, 0.328, 10437.095, 333.029, 52678.756 23/01/20,01:41:10,12,09,1, 11.8,1,1, 0.328, 10437.130, 332.993, 52678.701 23/01/20,01:41:10,13,09,1, 11.8,1,1, 0.328, 10437.133, 332.992, 52678.727 23/01/20,01:41:10,14,09,1, 11.8,1,1, 0.328, 10437.114, 333.015, 52678.684 23/01/20,01:41:10,15,09,1, 11.8,1,1, 0.328, 10437.154, 333.050, 52678.751 23/01/20,01:41:10,16,09,1, 11.8,1,1, 0.328, 10437.141, 333.020, 52678.720 23/01/20,01:41:10,17,09,1, 11.8,1,1, 0.328, 10437.157, 333.069, 52678.753 23/01/20,01:41:10,18,09,1, 11.8,1,1, 0.328, 10437.129, 333.040, 52678.700 23/01/20,01:41:10,19,09,1, 11.8,1,1, 0.328, 10437.148, 333.079, 52678.727 23/01/20,01:41:11,00,10,1, 11.9,1,1, 0.328, 10437.146, 333.079, 52678.727 23/01/20,01:41:11,01,10,1, 11.9,1,1, 0.328, 10437.146, 333.027, 52678.712 23/01/20,01:41:11,02,10,1, 11.9,1,1, 0.328, 10437.139, 333.067, 52678.545 23/01/20,01:41:11,03,10,1, 11.9,1,1, 0.328, 10437.137, 333.064, 52678.808 23/01/20,01:41:11,04,10,1, 11.9,1,1, 0.328, 10437.156, 333.024, 52678.661 23/01/20,01:41:11,05,10,1, 11.9,1,1, 0.328, 10437.167, 333.064, 52678.750 23/01/20,01:41:11,06,10,1, 11.9,1,1, 0.328, 10437.162, 333.097, 52678.791 23/01/20,01:41:11,07,10,1, 11.9,1,1, 0.328, 10437.155, 333.046, 52678.761 23/01/20,01:41:11,08,10,1, 11.9,1,1, 0.328, 10437.153, 333.066, 52678.802 23/01/20,01:41:11,09,10,1, 11.9,1,1, 0.328, 10437.140, 333.071, 52678.779 23/01/20,01:41:11,10,10,1, 11.9,1,1, 0.328, 10437.160, 333.087, 52678.811 23/01/20,01:41:11,11,10,1, 11.9,1,1, 0.328, 10437.164, 333.071, 52678.766 23/01/20,01:41:11,12,10,1, 11.9,1,1, 0.328, 10437.151, 333.074, 52678.817 23/01/20,01:41:11,13,10,1, 11.9,1,1, 0.328, 10437.149, 333.043, 52678.748 23/01/20,01:41:11,14,10,1, 11.9,1,1, 0.328, 10437.130, 333.035, 52678.748 23/01/20,01:41:11,15,10,1, 11.9,1,1, 0.328, 10437.142, 333.006, 52678.779 23/01/20,01:41:11,16,10,1, 11.9,1,1, 0.328, 10437.152, 333.057, 52678.774 23/01/20,01:41:11,17,10,1, 11.9,1,1, 0.328, 10437.146, 333.020, 52678.764 23/01/20,01:41:11,18,10,1, 11.9,1,1, 0.328, 10437.174, 333.043, 52678.789 23/01/20,01:41:11,19,10,1, 11.9,1,1, 0.328, 10437.167, 333.029, 52678.749 23/01/20,01:41:12,00,09,1, 11.9,1,1, 0.325, 10437.163, 333.029, 52678.749 23/01/20,01:41:12,01,09,1, 11.9,1,1, 0.325, 10437.166, 333.038, 52678.759 23/01/20,01:41:12,02,09,1, 11.9,1,1, 0.325, 10437.172, 333.064, 52678.772 23/01/20,01:41:12,03,09,1, 11.9,1,1, 0.325, 10437.152, 333.063, 52678.759 23/01/20,01:41:12,04,09,1, 11.9,1,1, 0.325, 10437.152, 333.058, 52678.765 23/01/20,01:41:12,05,09,1, 11.9,1,1, 0.325, 10437.155, 333.047, 52678.816 23/01/20,01:41:12,06,09,1, 11.9,1,1, 0.325, 10437.172, 333.076, 52678.795 23/01/20,01:41:12,07,09,1, 11.9,1,1, 0.325, 10437.127, 333.038, 52678.718 23/01/20,01:41:12,08,09,1, 11.9,1,1, 0.325, 10437.158, 333.039, 52678.760 23/01/20,01:41:12,09,09,1, 11.9,1,1, 0.325, 10437.176, 333.062, 52678.775 23/01/20,01:41:12,10,09,1, 11.9,1,1, 0.325, 10437.144, 333.028, 52678.739 23/01/20,01:41:12,11,09,1, 11.9,1,1, 0.325, 10437.168, 333.019, 52678.700 23/01/20,01:41:12,12,09,1, 11.9,1,1, 0.325, 10437.169, 333.044, 52678.760 23/01/20,01:41:12,13,09,1, 11.9,1,1, 0.325, 10437.149, 333.055, 52678.742 23/01/20,01:41:12,14,09,1, 11.9,1,1, 0.325, 10437.126, 333.021, 52678.692 23/01/20,01:41:12,15,09,1, 11.9,1,1, 0.325, 10437.149, 333.045, 52678.773 23/01/20,01:41:12,16,09,1, 11.9,1,1, 0.325, 10437.162, 333.004, 52678.699 23/01/20,01:41:12,17,09,1, 11.9,1,1, 0.325, 10437.163, 333.071, 52678.731 23/01/20,01:41:12,18,09,1, 11.9,1,1, 0.325, 10437.151, 333.074, 52678.773 23/01/20,01:41:12,19,09,1, 11.9,1,1, 0.325, 10437.160, 333.046, 52678.782 23/01/20,01:41:13,00,09,1, 11.9,1,1, 0.327, 10437.155, 333.046, 52678.782 23/01/20,01:41:13,01,09,1, 11.9,1,1, 0.327, 10437.145, 333.019, 52678.734 23/01/20,01:41:13,02,09,1, 11.9,1,1, 0.327, 10437.165, 333.077, 52678.781 23/01/20,01:41:13,03,09,1, 11.9,1,1, 0.327, 10437.158, 333.026, 52678.777 23/01/20,01:41:13,04,09,1, 11.9,1,1, 0.327, 10437.170, 333.023, 52678.743 23/01/20,01:41:13,05,09,1, 11.9,1,1, 0.327, 10437.150, 333.018, 52678.724 23/01/20,01:41:13,06,09,1, 11.9,1,1, 0.327, 10437.162, 333.054, 52678.772 23/01/20,01:41:13,07,09,1, 11.9,1,1, 0.327, 10437.152, 333.006, 52678.749 23/01/20,01:41:13,08,09,1, 11.9,1,1, 0.327, 10437.160, 333.001, 52678.618 23/01/20,01:41:13,09,09,1, 11.9,1,1, 0.327, 10437.139, 333.010, 52678.725 23/01/20,01:41:13,10,09,1, 11.9,1,1, 0.327, 10437.175, 333.038, 52678.757 23/01/20,01:41:13,11,09,1, 11.9,1,1, 0.327, 10437.150, 333.056, 52678.775 23/01/20,01:41:13,12,09,1, 11.9,1,1, 0.327, 10437.173, 333.018, 52678.723 23/01/20,01:41:13,13,09,1, 11.9,1,1, 0.327, 10437.175, 333.060, 52678.780 23/01/20,01:41:13,14,09,1, 11.9,1,1, 0.327, 10437.178, 332.997, 52678.762 23/01/20,01:41:13,15,09,1, 11.9,1,1, 0.327, 10437.210, 333.050, 52678.630 23/01/20,01:41:13,16,09,1, 11.9,1,1, 0.327, 10437.209, 333.080, 52678.760 23/01/20,01:41:13,17,09,1, 11.9,1,1, 0.327, 10437.181, 333.057, 52678.759 23/01/20,01:41:13,18,09,1, 11.9,1,1, 0.327, 10437.182, 333.044, 52678.772 23/01/20,01:41:13,19,09,1, 11.9,1,1, 0.327, 10437.181, 333.055, 52678.778 23/01/20,01:41:14,00,09,1, 11.9,1,1, 0.324, 10437.180, 333.055, 52678.778 23/01/20,01:41:14,01,09,1, 11.9,1,1, 0.324, 10437.180, 333.049, 52678.778 23/01/20,01:41:14,02,09,1, 11.9,1,1, 0.324, 10437.187, 333.058, 52678.797 23/01/20,01:41:14,03,09,1, 11.9,1,1, 0.324, 10437.189, 333.055, 52678.761 23/01/20,01:41:14,04,09,1, 11.9,1,1, 0.324, 10437.144, 333.043, 52678.786 23/01/20,01:41:14,05,09,1, 11.9,1,1, 0.324, 10437.171, 333.021, 52678.767 23/01/20,01:41:14,06,09,1, 11.9,1,1, 0.324, 10437.148, 333.021, 52678.756 23/01/20,01:41:14,07,09,1, 11.9,1,1, 0.324, 10437.164, 333.011, 52678.727 23/01/20,01:41:14,08,09,1, 11.9,1,1, 0.324, 10437.147, 333.001, 52678.725 23/01/20,01:41:14,09,09,1, 11.9,1,1, 0.324, 10437.135, 333.004, 52678.748 23/01/20,01:41:14,10,09,1, 11.9,1,1, 0.324, 10437.166, 332.987, 52678.582 23/01/20,01:41:14,11,09,1, 11.9,1,1, 0.324, 10437.187, 332.987, 52678.748 23/01/20,01:41:14,12,09,1, 11.9,1,1, 0.324, 10437.153, 333.015, 52678.747 23/01/20,01:41:14,13,09,1, 11.9,1,1, 0.324, 10437.159, 332.996, 52678.755 23/01/20,01:41:14,14,09,1, 11.9,1,1, 0.324, 10437.180, 333.015, 52678.783 23/01/20,01:41:14,15,09,1, 11.9,1,1, 0.324, 10437.181, 333.046, 52678.791 23/01/20,01:41:14,16,09,1, 11.9,1,1, 0.324, 10437.183, 333.030, 52678.782 23/01/20,01:41:14,17,09,1, 11.9,1,1, 0.324, 10437.181, 332.984, 52678.793 23/01/20,01:41:14,18,09,1, 11.9,1,1, 0.324, 10437.195, 333.013, 52678.761 23/01/20,01:41:14,19,09,1, 11.9,1,1, 0.324, 10437.190, 333.013, 52678.801 23/01/20,01:41:15,00,09,1, 11.9,1,1, 0.326, 10437.188, 333.013, 52678.801 23/01/20,01:41:15,01,09,1, 11.9,1,1, 0.326, 10437.174, 332.991, 52678.765 23/01/20,01:41:15,02,09,1, 11.9,1,1, 0.326, 10437.198, 333.036, 52678.821 23/01/20,01:41:15,03,09,1, 11.9,1,1, 0.326, 10437.189, 333.033, 52678.795 23/01/20,01:41:15,04,09,1, 11.9,1,1, 0.326, 10437.186, 333.048, 52678.959 23/01/20,01:41:15,05,09,1, 11.9,1,1, 0.326, 10437.202, 333.056, 52678.774 23/01/20,01:41:15,06,09,1, 11.9,1,1, 0.326, 10437.159, 333.018, 52678.726 23/01/20,01:41:15,07,09,1, 11.9,1,1, 0.326, 10437.180, 333.004, 52678.786 23/01/20,01:41:15,08,09,1, 11.9,1,1, 0.326, 10437.176, 333.031, 52678.796 23/01/20,01:41:15,09,09,1, 11.9,1,1, 0.326, 10437.190, 333.000, 52678.776 23/01/20,01:41:15,10,09,1, 11.9,1,1, 0.326, 10437.209, 332.972, 52678.763 23/01/20,01:41:15,11,09,1, 11.9,1,1, 0.326, 10437.165, 332.999, 52678.772 23/01/20,01:41:15,12,09,1, 11.9,1,1, 0.326, 10437.183, 333.018, 52678.767 23/01/20,01:41:15,13,09,1, 11.9,1,1, 0.326, 10437.198, 333.000, 52678.811 23/01/20,01:41:15,14,09,1, 11.9,1,1, 0.326, 10437.196, 333.003, 52678.797 23/01/20,01:41:15,15,09,1, 11.9,1,1, 0.326, 10437.191, 333.051, 52678.842 23/01/20,01:41:15,16,09,1, 11.9,1,1, 0.326, 10437.180, 333.021, 52678.836 23/01/20,01:41:15,17,09,1, 11.9,1,1, 0.326, 10437.157, 333.021, 52678.809 23/01/20,01:41:15,18,09,1, 11.9,1,1, 0.326, 10437.186, 333.035, 52678.802 23/01/20,01:41:15,19,09,1, 11.9,1,1, 0.326, 10437.182, 333.019, 52678.801 23/01/20,01:41:16,00,09,1, 11.8,1,1, 0.326, 10437.180, 333.019, 52678.801 23/01/20,01:41:16,01,09,1, 11.8,1,1, 0.326, 10437.192, 332.998, 52678.765 23/01/20,01:41:16,02,09,1, 11.8,1,1, 0.326, 10437.198, 333.018, 52678.775 23/01/20,01:41:16,03,09,1, 11.8,1,1, 0.326, 10437.167, 332.981, 52678.763 23/01/20,01:41:16,04,09,1, 11.8,1,1, 0.326, 10437.187, 332.979, 52678.807 23/01/20,01:41:16,05,09,1, 11.8,1,1, 0.326, 10437.190, 333.038, 52678.822 23/01/20,01:41:16,06,09,1, 11.8,1,1, 0.326, 10437.182, 332.996, 52678.770 23/01/20,01:41:16,07,09,1, 11.8,1,1, 0.326, 10437.225, 333.042, 52678.786 23/01/20,01:41:16,08,09,1, 11.8,1,1, 0.326, 10437.155, 333.026, 52678.920 23/01/20,01:41:16,09,09,1, 11.8,1,1, 0.326, 10437.165, 333.011, 52678.783 23/01/20,01:41:16,10,09,1, 11.8,1,1, 0.326, 10437.184, 333.030, 52678.792 23/01/20,01:41:16,11,09,1, 11.8,1,1, 0.326, 10437.168, 332.984, 52678.769 23/01/20,01:41:16,12,09,1, 11.8,1,1, 0.326, 10437.171, 332.995, 52678.751 23/01/20,01:41:16,13,09,1, 11.8,1,1, 0.326, 10437.199, 332.993, 52678.773 23/01/20,01:41:16,14,09,1, 11.8,1,1, 0.326, 10437.181, 333.009, 52678.766 23/01/20,01:41:16,15,09,1, 11.8,1,1, 0.326, 10437.212, 332.984, 52678.727 23/01/20,01:41:16,16,09,1, 11.8,1,1, 0.326, 10437.212, 333.012, 52678.782 23/01/20,01:41:16,17,09,1, 11.8,1,1, 0.326, 10437.188, 332.970, 52678.737 23/01/20,01:41:16,18,09,1, 11.8,1,1, 0.326, 10437.187, 332.953, 52678.730 23/01/20,01:41:16,19,09,1, 11.8,1,1, 0.326, 10437.206, 333.016, 52678.775 23/01/20,01:41:17,00,09,1, 11.9,1,1, 0.327, 10437.205, 333.016, 52678.775 23/01/20,01:41:17,01,09,1, 11.9,1,1, 0.327, 10437.213, 333.034, 52678.820 23/01/20,01:41:17,02,09,1, 11.9,1,1, 0.327, 10437.192, 333.029, 52678.788 23/01/20,01:41:17,03,09,1, 11.9,1,1, 0.327, 10437.221, 333.039, 52678.803 23/01/20,01:41:17,04,09,1, 11.9,1,1, 0.327, 10437.206, 333.001, 52678.800 23/01/20,01:41:17,05,09,1, 11.9,1,1, 0.327, 10437.201, 333.013, 52678.805 23/01/20,01:41:17,06,09,1, 11.9,1,1, 0.327, 10437.210, 332.986, 52678.766 23/01/20,01:41:17,07,09,1, 11.9,1,1, 0.327, 10437.219, 333.019, 52678.795 23/01/20,01:41:17,08,09,1, 11.9,1,1, 0.327, 10437.208, 333.016, 52678.791 23/01/20,01:41:17,09,09,1, 11.9,1,1, 0.327, 10437.208, 333.025, 52678.800 23/01/20,01:41:17,10,09,1, 11.9,1,1, 0.327, 10437.214, 332.976, 52678.791 23/01/20,01:41:17,11,09,1, 11.9,1,1, 0.327, 10437.192, 332.993, 52678.767 23/01/20,01:41:17,12,09,1, 11.9,1,1, 0.327, 10437.209, 333.019, 52678.801 23/01/20,01:41:17,13,09,1, 11.9,1,1, 0.327, 10437.229, 332.971, 52678.607 23/01/20,01:41:17,14,09,1, 11.9,1,1, 0.327, 10437.211, 332.951, 52678.707 23/01/20,01:41:17,15,09,1, 11.9,1,1, 0.327, 10437.214, 332.979, 52678.744 23/01/20,01:41:17,16,09,1, 11.9,1,1, 0.327, 10437.237, 333.011, 52678.733 23/01/20,01:41:17,17,09,1, 11.9,1,1, 0.327, 10437.215, 332.972, 52678.793 23/01/20,01:41:17,18,09,1, 11.9,1,1, 0.327, 10437.209, 332.955, 52678.751 23/01/20,01:41:17,19,09,1, 11.9,1,1, 0.327, 10437.212, 332.964, 52678.757 23/01/20,01:41:18,00,09,1, 11.8,1,1, 0.324, 10437.205, 332.964, 52678.757 23/01/20,01:41:18,01,09,1, 11.8,1,1, 0.324, 10437.199, 332.943, 52678.736 23/01/20,01:41:18,02,09,1, 11.8,1,1, 0.324, 10437.209, 332.953, 52678.761 23/01/20,01:41:18,03,09,1, 11.8,1,1, 0.324, 10437.231, 332.997, 52678.810 23/01/20,01:41:18,04,09,1, 11.8,1,1, 0.324, 10437.233, 332.963, 52678.780 23/01/20,01:41:18,05,09,1, 11.8,1,1, 0.324, 10437.229, 332.970, 52678.730 23/01/20,01:41:18,06,09,1, 11.8,1,1, 0.324, 10437.238, 332.975, 52678.749 23/01/20,01:41:18,07,09,1, 11.8,1,1, 0.324, 10437.217, 333.000, 52678.775 23/01/20,01:41:18,08,09,1, 11.8,1,1, 0.324, 10437.197, 332.966, 52678.778 23/01/20,01:41:18,09,09,1, 11.8,1,1, 0.324, 10437.223, 332.984, 52678.753 23/01/20,01:41:18,10,09,1, 11.8,1,1, 0.324, 10437.205, 332.946, 52678.783 23/01/20,01:41:18,11,09,1, 11.8,1,1, 0.324, 10437.242, 332.949, 52678.767 23/01/20,01:41:18,12,09,1, 11.8,1,1, 0.324, 10437.223, 332.993, 52678.792 23/01/20,01:41:18,13,09,1, 11.8,1,1, 0.324, 10437.208, 332.964, 52678.746 23/01/20,01:41:18,14,09,1, 11.8,1,1, 0.324, 10437.220, 332.916, 52678.724 23/01/20,01:41:18,15,09,1, 11.8,1,1, 0.324, 10437.222, 332.940, 52678.751 23/01/20,01:41:18,16,09,1, 11.8,1,1, 0.324, 10437.216, 332.935, 52678.726 23/01/20,01:41:18,17,09,1, 11.8,1,1, 0.324, 10437.244, 332.966, 52678.800 23/01/20,01:41:18,18,09,1, 11.8,1,1, 0.324, 10437.234, 332.979, 52678.838 23/01/20,01:41:18,19,09,1, 11.8,1,1, 0.324, 10437.244, 332.999, 52678.817 23/01/20,01:41:19,00,09,1, 11.8,1,1, 0.325, 10437.238, 332.999, 52678.817 23/01/20,01:41:19,01,09,1, 11.8,1,1, 0.325, 10437.222, 332.991, 52678.854 23/01/20,01:41:19,02,09,1, 11.8,1,1, 0.325, 10437.218, 332.916, 52678.749 23/01/20,01:41:19,03,09,1, 11.8,1,1, 0.325, 10437.222, 332.942, 52678.818 23/01/20,01:41:19,04,09,1, 11.8,1,1, 0.325, 10437.228, 332.916, 52678.741 23/01/20,01:41:19,05,09,1, 11.8,1,1, 0.325, 10437.227, 332.937, 52678.790 23/01/20,01:41:19,06,09,1, 11.8,1,1, 0.325, 10437.233, 332.893, 52678.758 23/01/20,01:41:19,07,09,1, 11.8,1,1, 0.325, 10437.234, 332.942, 52678.752 23/01/20,01:41:19,08,09,1, 11.8,1,1, 0.325, 10437.213, 332.962, 52679.050 23/01/20,01:41:19,09,09,1, 11.8,1,1, 0.325, 10437.249, 332.955, 52678.855 23/01/20,01:41:19,10,09,1, 11.8,1,1, 0.325, 10437.248, 332.886, 52678.740 23/01/20,01:41:19,11,09,1, 11.8,1,1, 0.325, 10437.246, 332.888, 52678.770 23/01/20,01:41:19,12,09,1, 11.8,1,1, 0.325, 10437.236, 332.899, 52678.768 23/01/20,01:41:19,13,09,1, 11.8,1,1, 0.325, 10437.244, 332.905, 52678.762 23/01/20,01:41:19,14,09,1, 11.8,1,1, 0.325, 10437.245, 332.915, 52678.797 23/01/20,01:41:19,15,09,1, 11.8,1,1, 0.325, 10437.257, 332.937, 52678.779 23/01/20,01:41:19,16,09,1, 11.8,1,1, 0.325, 10437.259, 332.940, 52678.795 23/01/20,01:41:19,17,09,1, 11.8,1,1, 0.325, 10437.244, 332.886, 52678.765 23/01/20,01:41:19,18,09,1, 11.8,1,1, 0.325, 10437.272, 332.914, 52678.771 23/01/20,01:41:19,19,09,1, 11.8,1,1, 0.325, 10437.242, 332.921, 52678.739 23/01/20,01:41:20,00,10,1, 11.9,1,1, 0.324, 10437.238, 332.921, 52678.739 23/01/20,01:41:20,01,10,1, 11.9,1,1, 0.324, 10437.262, 332.930, 52678.787 23/01/20,01:41:20,02,10,1, 11.9,1,1, 0.324, 10437.251, 332.880, 52678.738 23/01/20,01:41:20,03,10,1, 11.9,1,1, 0.324, 10437.261, 332.887, 52678.779 23/01/20,01:41:20,04,10,1, 11.9,1,1, 0.324, 10437.275, 332.914, 52678.772 23/01/20,01:41:20,05,10,1, 11.9,1,1, 0.324, 10437.294, 332.932, 52678.806 23/01/20,01:41:20,06,10,1, 11.9,1,1, 0.324, 10437.259, 332.876, 52678.969 23/01/20,01:41:20,07,10,1, 11.9,1,1, 0.324, 10437.290, 332.894, 52678.704 23/01/20,01:41:20,08,10,1, 11.9,1,1, 0.324, 10437.281, 332.870, 52678.708 23/01/20,01:41:20,09,10,1, 11.9,1,1, 0.324, 10437.263, 332.896, 52678.731 23/01/20,01:41:20,10,10,1, 11.9,1,1, 0.324, 10437.268, 332.917, 52678.760 23/01/20,01:41:20,11,10,1, 11.9,1,1, 0.324, 10437.264, 332.906, 52678.739 23/01/20,01:41:20,12,10,1, 11.9,1,1, 0.324, 10437.289, 332.882, 52678.763 23/01/20,01:41:20,13,10,1, 11.9,1,1, 0.324, 10437.274, 332.835, 52678.725 23/01/20,01:41:20,14,10,1, 11.9,1,1, 0.324, 10437.284, 332.915, 52678.809 23/01/20,01:41:20,15,10,1, 11.9,1,1, 0.324, 10437.276, 332.873, 52678.743 23/01/20,01:41:20,16,10,1, 11.9,1,1, 0.324, 10437.279, 332.903, 52678.805 23/01/20,01:41:20,17,10,1, 11.9,1,1, 0.324, 10437.286, 332.901, 52678.794 23/01/20,01:41:20,18,10,1, 11.9,1,1, 0.324, 10437.283, 332.853, 52678.739 23/01/20,01:41:20,19,10,1, 11.9,1,1, 0.324, 10437.284, 332.843, 52678.754 23/01/20,01:41:21,00,10,1, 11.9,1,1, 0.326, 10437.280, 332.843, 52678.754 23/01/20,01:41:21,01,10,1, 11.9,1,1, 0.326, 10437.262, 332.906, 52678.803 23/01/20,01:41:21,02,10,1, 11.9,1,1, 0.326, 10437.282, 332.869, 52678.756 23/01/20,01:41:21,03,10,1, 11.9,1,1, 0.326, 10437.272, 332.873, 52678.808 23/01/20,01:41:21,04,10,1, 11.9,1,1, 0.326, 10437.312, 332.897, 52678.841 23/01/20,01:41:21,05,10,1, 11.9,1,1, 0.326, 10437.332, 332.876, 52678.850 23/01/20,01:41:21,06,10,1, 11.9,1,1, 0.326, 10437.281, 332.881, 52678.797 23/01/20,01:41:21,07,10,1, 11.9,1,1, 0.326, 10437.285, 332.902, 52678.827 23/01/20,01:41:21,08,10,1, 11.9,1,1, 0.326, 10437.301, 332.847, 52678.790 23/01/20,01:41:21,09,10,1, 11.9,1,1, 0.326, 10437.313, 332.884, 52678.829 23/01/20,01:41:21,10,10,1, 11.9,1,1, 0.326, 10437.321, 332.863, 52678.803 23/01/20,01:41:21,11,10,1, 11.9,1,1, 0.326, 10437.314, 332.868, 52678.772 23/01/20,01:41:21,12,10,1, 11.9,1,1, 0.326, 10437.337, 332.907, 52678.809 23/01/20,01:41:21,13,10,1, 11.9,1,1, 0.326, 10437.320, 332.858, 52678.816 23/01/20,01:41:21,14,10,1, 11.9,1,1, 0.326, 10437.322, 332.869, 52678.781 23/01/20,01:41:21,15,10,1, 11.9,1,1, 0.326, 10437.298, 332.863, 52678.776 23/01/20,01:41:21,16,10,1, 11.9,1,1, 0.326, 10437.309, 332.878, 52678.796 23/01/20,01:41:21,17,10,1, 11.9,1,1, 0.326, 10437.322, 332.856, 52678.763 23/01/20,01:41:21,18,10,1, 11.9,1,1, 0.326, 10437.331, 332.868, 52678.835 23/01/20,01:41:21,19,10,1, 11.9,1,1, 0.326, 10437.314, 332.875, 52678.789 23/01/20,01:41:22,00,10,1, 11.9,1,1, 0.322, 10437.313, 332.875, 52678.789 23/01/20,01:41:22,01,10,1, 11.9,1,1, 0.322, 10437.317, 332.844, 52678.763 23/01/20,01:41:22,02,10,1, 11.9,1,1, 0.322, 10437.316, 332.833, 52678.794 23/01/20,01:41:22,03,10,1, 11.9,1,1, 0.322, 10437.337, 332.828, 52678.808 23/01/20,01:41:22,04,10,1, 11.9,1,1, 0.322, 10437.328, 332.845, 52678.806 23/01/20,01:41:22,05,10,1, 11.9,1,1, 0.322, 10437.309, 332.792, 52678.780 23/01/20,01:41:22,06,10,1, 11.9,1,1, 0.322, 10437.333, 332.776, 52678.782 23/01/20,01:41:22,07,10,1, 11.9,1,1, 0.322, 10437.325, 332.870, 52678.826 23/01/20,01:41:22,08,10,1, 11.9,1,1, 0.322, 10437.318, 332.801, 52678.792 23/01/20,01:41:22,09,10,1, 11.9,1,1, 0.322, 10437.353, 332.879, 52678.792 23/01/20,01:41:22,10,10,1, 11.9,1,1, 0.322, 10437.323, 332.826, 52678.795 23/01/20,01:41:22,11,10,1, 11.9,1,1, 0.322, 10437.334, 332.812, 52678.780 23/01/20,01:41:22,12,10,1, 11.9,1,1, 0.322, 10437.331, 332.843, 52678.801 23/01/20,01:41:22,13,10,1, 11.9,1,1, 0.322, 10437.343, 332.844, 52678.826 23/01/20,01:41:22,14,10,1, 11.9,1,1, 0.322, 10437.322, 332.821, 52678.846 23/01/20,01:41:22,15,10,1, 11.9,1,1, 0.322, 10437.345, 332.853, 52678.817 23/01/20,01:41:22,16,10,1, 11.9,1,1, 0.322, 10437.311, 332.848, 52678.805 23/01/20,01:41:22,17,10,1, 11.9,1,1, 0.322, 10437.355, 332.868, 52678.820 23/01/20,01:41:22,18,10,1, 11.9,1,1, 0.322, 10437.332, 332.884, 52678.835 23/01/20,01:41:22,19,10,1, 11.9,1,1, 0.322, 10437.349, 332.838, 52678.812 23/01/20,01:41:23,00,10,1, 11.9,1,1, 0.328, 10437.347, 332.838, 52678.812 23/01/20,01:41:23,01,10,1, 11.9,1,1, 0.328, 10437.315, 332.820, 52678.785 23/01/20,01:41:23,02,10,1, 11.9,1,1, 0.328, 10437.343, 332.870, 52678.821 23/01/20,01:41:23,03,10,1, 11.9,1,1, 0.328, 10437.343, 332.839, 52678.779 23/01/20,01:41:23,04,10,1, 11.9,1,1, 0.328, 10437.311, 332.851, 52678.831 23/01/20,01:41:23,05,10,1, 11.9,1,1, 0.328, 10437.374, 332.874, 52678.864 23/01/20,01:41:23,06,10,1, 11.9,1,1, 0.328, 10437.344, 332.863, 52678.861 23/01/20,01:41:23,07,10,1, 11.9,1,1, 0.328, 10437.367, 332.843, 52678.811 23/01/20,01:41:23,08,10,1, 11.9,1,1, 0.328, 10437.348, 332.811, 52678.815 23/01/20,01:41:23,09,10,1, 11.9,1,1, 0.328, 10437.352, 332.864, 52678.852 23/01/20,01:41:23,10,10,1, 11.9,1,1, 0.328, 10437.353, 332.870, 52678.847 23/01/20,01:41:23,11,10,1, 11.9,1,1, 0.328, 10437.329, 332.823, 52678.794 23/01/20,01:41:23,12,10,1, 11.9,1,1, 0.328, 10437.349, 332.855, 52678.821 23/01/20,01:41:23,13,10,1, 11.9,1,1, 0.328, 10437.340, 332.851, 52678.833 23/01/20,01:41:23,14,10,1, 11.9,1,1, 0.328, 10437.352, 332.840, 52678.819 23/01/20,01:41:23,15,10,1, 11.9,1,1, 0.328, 10437.358, 332.811, 52678.786 23/01/20,01:41:23,16,10,1, 11.9,1,1, 0.328, 10437.355, 332.846, 52678.853 23/01/20,01:41:23,17,10,1, 11.9,1,1, 0.328, 10437.353, 332.834, 52678.808 23/01/20,01:41:23,18,10,1, 11.9,1,1, 0.328, 10437.309, 332.795, 52678.790 23/01/20,01:41:23,19,10,1, 11.9,1,1, 0.328, 10437.351, 332.812, 52678.797 23/01/20,01:41:24,00,10,1, 11.8,1,1, 0.323, 10437.347, 332.812, 52678.797 23/01/20,01:41:24,01,10,1, 11.8,1,1, 0.323, 10437.349, 332.799, 52678.787 23/01/20,01:41:24,02,10,1, 11.8,1,1, 0.323, 10437.350, 332.833, 52678.833 23/01/20,01:41:24,03,10,1, 11.8,1,1, 0.323, 10437.340, 332.829, 52678.826 23/01/20,01:41:24,04,10,1, 11.8,1,1, 0.323, 10437.342, 332.816, 52678.784 23/01/20,01:41:24,05,10,1, 11.8,1,1, 0.323, 10437.345, 332.828, 52678.831 23/01/20,01:41:24,06,10,1, 11.8,1,1, 0.323, 10437.353, 332.815, 52678.796 23/01/20,01:41:24,07,10,1, 11.8,1,1, 0.323, 10437.376, 332.834, 52678.833 23/01/20,01:41:24,08,10,1, 11.8,1,1, 0.323, 10437.364, 332.866, 52678.820 23/01/20,01:41:24,09,10,1, 11.8,1,1, 0.323, 10437.355, 332.808, 52678.799 23/01/20,01:41:24,10,10,1, 11.8,1,1, 0.323, 10437.366, 332.830, 52678.811 23/01/20,01:41:24,11,10,1, 11.8,1,1, 0.323, 10437.393, 332.855, 52678.889 23/01/20,01:41:24,12,10,1, 11.8,1,1, 0.323, 10437.344, 332.830, 52678.895 23/01/20,01:41:24,13,10,1, 11.8,1,1, 0.323, 10437.353, 332.824, 52678.951 23/01/20,01:41:24,14,10,1, 11.8,1,1, 0.323, 10437.378, 332.817, 52678.832 23/01/20,01:41:24,15,10,1, 11.8,1,1, 0.323, 10437.421, 332.838, 52678.640 23/01/20,01:41:24,16,10,1, 11.8,1,1, 0.323, 10437.378, 332.794, 52678.759 23/01/20,01:41:24,17,10,1, 11.8,1,1, 0.323, 10437.380, 332.827, 52678.800 23/01/20,01:41:24,18,10,1, 11.8,1,1, 0.323, 10437.367, 332.839, 52678.851 23/01/20,01:41:24,19,10,1, 11.8,1,1, 0.323, 10437.357, 332.835, 52678.852 23/01/20,01:41:25,00,10,1, 11.8,1,1, 0.326, 10437.355, 332.835, 52678.852 23/01/20,01:41:25,01,10,1, 11.8,1,1, 0.326, 10437.367, 332.832, 52678.866 23/01/20,01:41:25,02,10,1, 11.8,1,1, 0.326, 10437.370, 332.835, 52678.802 23/01/20,01:41:25,03,10,1, 11.8,1,1, 0.326, 10437.386, 332.827, 52678.836 23/01/20,01:41:25,04,10,1, 11.8,1,1, 0.326, 10437.353, 332.850, 52678.835 23/01/20,01:41:25,05,10,1, 11.8,1,1, 0.326, 10437.333, 332.787, 52678.813 23/01/20,01:41:25,06,10,1, 11.8,1,1, 0.326, 10437.360, 332.832, 52678.809 23/01/20,01:41:25,07,10,1, 11.8,1,1, 0.326, 10437.331, 332.824, 52678.779 23/01/20,01:41:25,08,10,1, 11.8,1,1, 0.326, 10437.356, 332.853, 52678.798 23/01/20,01:41:25,09,10,1, 11.8,1,1, 0.326, 10437.373, 332.817, 52678.830 23/01/20,01:41:25,10,10,1, 11.8,1,1, 0.326, 10437.344, 332.826, 52678.781 23/01/20,01:41:25,11,10,1, 11.8,1,1, 0.326, 10437.362, 332.821, 52678.819 23/01/20,01:41:25,12,10,1, 11.8,1,1, 0.326, 10437.372, 332.834, 52678.837 23/01/20,01:41:25,13,10,1, 11.8,1,1, 0.326, 10437.362, 332.793, 52678.797 23/01/20,01:41:25,14,10,1, 11.8,1,1, 0.326, 10437.358, 332.832, 52678.839 23/01/20,01:41:25,15,10,1, 11.8,1,1, 0.326, 10437.355, 332.812, 52678.803 23/01/20,01:41:25,16,10,1, 11.8,1,1, 0.326, 10437.362, 332.810, 52678.809 23/01/20,01:41:25,17,10,1, 11.8,1,1, 0.326, 10437.333, 332.813, 52678.773 23/01/20,01:41:25,18,10,1, 11.8,1,1, 0.326, 10437.376, 332.817, 52678.845 23/01/20,01:41:25,19,10,1, 11.8,1,1, 0.326, 10437.344, 332.819, 52678.800 23/01/20,01:41:26,00,10,1, 11.9,1,1, 0.326, 10437.338, 332.819, 52678.800 23/01/20,01:41:26,01,10,1, 11.9,1,1, 0.326, 10437.398, 332.827, 52678.833 23/01/20,01:41:26,02,10,1, 11.9,1,1, 0.326, 10437.324, 332.810, 52678.813 23/01/20,01:41:26,03,10,1, 11.9,1,1, 0.326, 10437.337, 332.812, 52678.825 23/01/20,01:41:26,04,10,1, 11.9,1,1, 0.326, 10437.346, 332.823, 52678.854 23/01/20,01:41:26,05,10,1, 11.9,1,1, 0.326, 10437.361, 332.832, 52678.843 23/01/20,01:41:26,06,10,1, 11.9,1,1, 0.326, 10437.348, 332.808, 52678.780 23/01/20,01:41:26,07,10,1, 11.9,1,1, 0.326, 10437.354, 332.799, 52678.827 23/01/20,01:41:26,08,10,1, 11.9,1,1, 0.326, 10437.360, 332.805, 52678.790 23/01/20,01:41:26,09,10,1, 11.9,1,1, 0.326, 10437.379, 332.838, 52678.822 23/01/20,01:41:26,10,10,1, 11.9,1,1, 0.326, 10437.362, 332.823, 52678.802 23/01/20,01:41:26,11,10,1, 11.9,1,1, 0.326, 10437.361, 332.815, 52678.816 23/01/20,01:41:26,12,10,1, 11.9,1,1, 0.326, 10437.367, 332.840, 52678.834 23/01/20,01:41:26,13,10,1, 11.9,1,1, 0.326, 10437.368, 332.822, 52678.836 23/01/20,01:41:26,14,10,1, 11.9,1,1, 0.326, 10437.367, 332.821, 52678.821 23/01/20,01:41:26,15,10,1, 11.9,1,1, 0.326, 10437.374, 332.833, 52678.828 23/01/20,01:41:26,16,10,1, 11.9,1,1, 0.326, 10437.358, 332.802, 52678.832 23/01/20,01:41:26,17,10,1, 11.9,1,1, 0.326, 10437.358, 332.816, 52678.847 23/01/20,01:41:26,18,10,1, 11.9,1,1, 0.326, 10437.360, 332.820, 52678.858 23/01/20,01:41:26,19,10,1, 11.9,1,1, 0.326, 10437.342, 332.773, 52678.785 23/01/20,01:41:27,00,10,1, 11.9,1,1, 0.327, 10437.338, 332.773, 52678.785 23/01/20,01:41:27,01,10,1, 11.9,1,1, 0.327, 10437.376, 332.819, 52678.855 23/01/20,01:41:27,02,10,1, 11.9,1,1, 0.327, 10437.361, 332.798, 52678.822 23/01/20,01:41:27,03,10,1, 11.9,1,1, 0.327, 10437.367, 332.832, 52678.862 23/01/20,01:41:27,04,10,1, 11.9,1,1, 0.327, 10437.345, 332.799, 52678.781 23/01/20,01:41:27,05,10,1, 11.9,1,1, 0.327, 10437.380, 332.842, 52678.844 23/01/20,01:41:27,06,10,1, 11.9,1,1, 0.327, 10437.396, 332.854, 52678.848 23/01/20,01:41:27,07,10,1, 11.9,1,1, 0.327, 10437.356, 332.790, 52678.789 23/01/20,01:41:27,08,10,1, 11.9,1,1, 0.327, 10437.369, 332.820, 52678.833 23/01/20,01:41:27,09,10,1, 11.9,1,1, 0.327, 10437.352, 332.819, 52678.829 23/01/20,01:41:27,10,10,1, 11.9,1,1, 0.327, 10437.348, 332.828, 52678.805 23/01/20,01:41:27,11,10,1, 11.9,1,1, 0.327, 10437.341, 332.843, 52678.782 23/01/20,01:41:27,12,10,1, 11.9,1,1, 0.327, 10437.347, 332.825, 52678.803 23/01/20,01:41:27,13,10,1, 11.9,1,1, 0.327, 10437.338, 332.808, 52678.763 23/01/20,01:41:27,14,10,1, 11.9,1,1, 0.327, 10437.374, 332.856, 52678.824 23/01/20,01:41:27,15,10,1, 11.9,1,1, 0.327, 10437.352, 332.823, 52678.797 23/01/20,01:41:27,16,10,1, 11.9,1,1, 0.327, 10437.350, 332.789, 52678.790 23/01/20,01:41:27,17,10,1, 11.9,1,1, 0.327, 10437.364, 332.833, 52678.790 23/01/20,01:41:27,18,10,1, 11.9,1,1, 0.327, 10437.352, 332.825, 52678.803 23/01/20,01:41:27,19,10,1, 11.9,1,1, 0.327, 10437.355, 332.837, 52678.806 23/01/20,01:41:28,00,11,1, 11.8,1,1, 0.325, 10437.347, 332.837, 52678.806 23/01/20,01:41:28,01,11,1, 11.8,1,1, 0.325, 10437.345, 332.857, 52678.837 23/01/20,01:41:28,02,11,1, 11.8,1,1, 0.325, 10437.361, 332.816, 52678.914 23/01/20,01:41:28,03,11,1, 11.8,1,1, 0.325, 10437.366, 332.860, 52678.777 23/01/20,01:41:28,04,11,1, 11.8,1,1, 0.325, 10437.334, 332.805, 52678.788 23/01/20,01:41:28,05,11,1, 11.8,1,1, 0.325, 10437.355, 332.824, 52678.808 23/01/20,01:41:28,06,11,1, 11.8,1,1, 0.325, 10437.372, 332.853, 52678.801 23/01/20,01:41:28,07,11,1, 11.8,1,1, 0.325, 10437.334, 332.834, 52678.784 23/01/20,01:41:28,08,11,1, 11.8,1,1, 0.325, 10437.337, 332.837, 52678.805 23/01/20,01:41:28,09,11,1, 11.8,1,1, 0.325, 10437.369, 332.843, 52678.835 23/01/20,01:41:28,10,11,1, 11.8,1,1, 0.325, 10437.365, 332.847, 52678.808 23/01/20,01:41:28,11,11,1, 11.8,1,1, 0.325, 10437.337, 332.834, 52678.819 23/01/20,01:41:28,12,11,1, 11.8,1,1, 0.325, 10437.385, 332.842, 52678.847 23/01/20,01:41:28,13,11,1, 11.8,1,1, 0.325, 10437.361, 332.830, 52678.826 23/01/20,01:41:28,14,11,1, 11.8,1,1, 0.325, 10437.380, 332.836, 52678.829 23/01/20,01:41:28,15,11,1, 11.8,1,1, 0.325, 10437.353, 332.808, 52678.776 23/01/20,01:41:28,16,11,1, 11.8,1,1, 0.325, 10437.356, 332.842, 52678.823 23/01/20,01:41:28,17,11,1, 11.8,1,1, 0.325, 10437.371, 332.864, 52678.808 23/01/20,01:41:28,18,11,1, 11.8,1,1, 0.325, 10437.375, 332.843, 52678.773 23/01/20,01:41:28,19,11,1, 11.8,1,1, 0.325, 10437.347, 332.832, 52678.774 23/01/20,01:41:29,00,11,1, 11.9,1,1, 0.324, 10437.347, 332.832, 52678.774 23/01/20,01:41:29,01,11,1, 11.9,1,1, 0.324, 10437.347, 332.815, 52678.783 23/01/20,01:41:29,02,11,1, 11.9,1,1, 0.324, 10437.367, 332.808, 52678.785 23/01/20,01:41:29,03,11,1, 11.9,1,1, 0.324, 10437.375, 332.852, 52678.811 23/01/20,01:41:29,04,11,1, 11.9,1,1, 0.324, 10437.383, 332.867, 52678.821 23/01/20,01:41:29,05,11,1, 11.9,1,1, 0.324, 10437.386, 332.858, 52678.821 23/01/20,01:41:29,06,11,1, 11.9,1,1, 0.324, 10437.348, 332.808, 52678.808 23/01/20,01:41:29,07,11,1, 11.9,1,1, 0.324, 10437.371, 332.867, 52678.848 23/01/20,01:41:29,08,11,1, 11.9,1,1, 0.324, 10437.375, 332.862, 52678.829 23/01/20,01:41:29,09,11,1, 11.9,1,1, 0.324, 10437.387, 332.831, 52678.793 23/01/20,01:41:29,10,11,1, 11.9,1,1, 0.324, 10437.375, 332.846, 52678.827 23/01/20,01:41:29,11,11,1, 11.9,1,1, 0.324, 10437.364, 332.821, 52678.769 23/01/20,01:41:29,12,11,1, 11.9,1,1, 0.324, 10437.389, 332.866, 52678.860 23/01/20,01:41:29,13,11,1, 11.9,1,1, 0.324, 10437.385, 332.841, 52678.853 23/01/20,01:41:29,14,11,1, 11.9,1,1, 0.324, 10437.379, 332.798, 52678.776 23/01/20,01:41:29,15,11,1, 11.9,1,1, 0.324, 10437.403, 332.835, 52678.848 23/01/20,01:41:29,16,11,1, 11.9,1,1, 0.324, 10437.346, 332.832, 52678.937 23/01/20,01:41:29,17,11,1, 11.9,1,1, 0.324, 10437.380, 332.854, 52678.767 23/01/20,01:41:29,18,11,1, 11.9,1,1, 0.324, 10437.406, 332.861, 52678.800 23/01/20,01:41:29,19,11,1, 11.9,1,1, 0.324, 10437.395, 332.841, 52678.774 23/01/20,01:41:30,00,11,1, 11.9,1,1, 0.324, 10437.388, 332.841, 52678.774 23/01/20,01:41:30,01,11,1, 11.9,1,1, 0.324, 10437.388, 332.871, 52678.809 23/01/20,01:41:30,02,11,1, 11.9,1,1, 0.324, 10437.400, 332.856, 52678.801 23/01/20,01:41:30,03,11,1, 11.9,1,1, 0.324, 10437.397, 332.850, 52678.795 23/01/20,01:41:30,04,11,1, 11.9,1,1, 0.324, 10437.405, 332.866, 52678.830 23/01/20,01:41:30,05,11,1, 11.9,1,1, 0.324, 10437.396, 332.837, 52678.772 23/01/20,01:41:30,06,11,1, 11.9,1,1, 0.324, 10437.413, 332.847, 52678.778 23/01/20,01:41:30,07,11,1, 11.9,1,1, 0.324, 10437.409, 332.849, 52678.833 23/01/20,01:41:30,08,11,1, 11.9,1,1, 0.324, 10437.412, 332.858, 52678.815 23/01/20,01:41:30,09,11,1, 11.9,1,1, 0.324, 10437.396, 332.879, 52678.813 23/01/20,01:41:30,10,11,1, 11.9,1,1, 0.324, 10437.401, 332.871, 52678.803 23/01/20,01:41:30,11,11,1, 11.9,1,1, 0.324, 10437.397, 332.872, 52678.809 23/01/20,01:41:30,12,11,1, 11.9,1,1, 0.324, 10437.405, 332.855, 52678.789 23/01/20,01:41:30,13,11,1, 11.9,1,1, 0.324, 10437.412, 332.868, 52678.805 23/01/20,01:41:30,14,11,1, 11.9,1,1, 0.324, 10437.404, 332.872, 52678.834 23/01/20,01:41:30,15,11,1, 11.9,1,1, 0.324, 10437.431, 332.871, 52678.840 23/01/20,01:41:30,16,11,1, 11.9,1,1, 0.324, 10437.395, 332.839, 52678.810 23/01/20,01:41:30,17,11,1, 11.9,1,1, 0.324, 10437.414, 332.885, 52678.887 23/01/20,01:41:30,18,11,1, 11.9,1,1, 0.324, 10437.419, 332.901, 52678.847 23/01/20,01:41:30,19,11,1, 11.9,1,1, 0.324, 10437.404, 332.866, 52678.842 23/01/20,01:41:31,00,11,1, 11.8,1,1, 0.326, 10437.397, 332.866, 52678.842 23/01/20,01:41:31,01,11,1, 11.8,1,1, 0.326, 10437.410, 332.890, 52678.848 23/01/20,01:41:31,02,11,1, 11.8,1,1, 0.326, 10437.424, 332.868, 52678.808 23/01/20,01:41:31,03,11,1, 11.8,1,1, 0.326, 10437.448, 332.873, 52678.841 23/01/20,01:41:31,04,11,1, 11.8,1,1, 0.326, 10437.424, 332.856, 52678.835 23/01/20,01:41:31,05,11,1, 11.8,1,1, 0.326, 10437.419, 332.872, 52678.837 23/01/20,01:41:31,06,11,1, 11.8,1,1, 0.326, 10437.430, 332.873, 52678.826 23/01/20,01:41:31,07,11,1, 11.8,1,1, 0.326, 10437.440, 332.872, 52678.813 23/01/20,01:41:31,08,11,1, 11.8,1,1, 0.326, 10437.432, 332.845, 52678.802 23/01/20,01:41:31,09,11,1, 11.8,1,1, 0.326, 10437.473, 332.874, 52678.830 23/01/20,01:41:31,10,11,1, 11.8,1,1, 0.326, 10437.398, 332.824, 52678.790 23/01/20,01:41:31,11,11,1, 11.8,1,1, 0.326, 10437.451, 332.877, 52678.849 23/01/20,01:41:31,12,11,1, 11.8,1,1, 0.326, 10437.459, 332.854, 52678.851 23/01/20,01:41:31,13,11,1, 11.8,1,1, 0.326, 10437.454, 332.878, 52678.833 23/01/20,01:41:31,14,11,1, 11.8,1,1, 0.326, 10437.444, 332.862, 52678.836 23/01/20,01:41:31,15,11,1, 11.8,1,1, 0.326, 10437.447, 332.885, 52678.831 23/01/20,01:41:31,16,11,1, 11.8,1,1, 0.326, 10437.462, 332.844, 52678.842 23/01/20,01:41:31,17,11,1, 11.8,1,1, 0.326, 10437.460, 332.871, 52678.821 23/01/20,01:41:31,18,11,1, 11.8,1,1, 0.326, 10437.457, 332.850, 52678.836 23/01/20,01:41:31,19,11,1, 11.8,1,1, 0.326, 10437.462, 332.859, 52678.790 23/01/20,01:41:32,00,11,1, 11.9,1,1, 0.325, 10437.455, 332.859, 52678.790 23/01/20,01:41:32,01,11,1, 11.9,1,1, 0.325, 10437.464, 332.868, 52678.880 23/01/20,01:41:32,02,11,1, 11.9,1,1, 0.325, 10437.484, 332.856, 52678.632 23/01/20,01:41:32,03,11,1, 11.9,1,1, 0.325, 10437.469, 332.866, 52678.916 23/01/20,01:41:32,04,11,1, 11.9,1,1, 0.325, 10437.483, 332.870, 52678.887 23/01/20,01:41:32,05,11,1, 11.9,1,1, 0.325, 10437.495, 332.865, 52678.836 23/01/20,01:41:32,06,11,1, 11.9,1,1, 0.325, 10437.486, 332.851, 52678.838 23/01/20,01:41:32,07,11,1, 11.9,1,1, 0.325, 10437.492, 332.863, 52678.877 23/01/20,01:41:32,08,11,1, 11.9,1,1, 0.325, 10437.506, 332.892, 52678.849 23/01/20,01:41:32,09,11,1, 11.9,1,1, 0.325, 10437.504, 332.883, 52679.045 23/01/20,01:41:32,10,11,1, 11.9,1,1, 0.325, 10437.477, 332.862, 52678.883 23/01/20,01:41:32,11,11,1, 11.9,1,1, 0.325, 10437.506, 332.857, 52678.846 23/01/20,01:41:32,12,11,1, 11.9,1,1, 0.325, 10437.501, 332.840, 52678.913 23/01/20,01:41:32,13,11,1, 11.9,1,1, 0.325, 10437.502, 332.861, 52678.888 23/01/20,01:41:32,14,11,1, 11.9,1,1, 0.325, 10437.506, 332.869, 52678.806 23/01/20,01:41:32,15,11,1, 11.9,1,1, 0.325, 10437.522, 332.911, 52678.865 23/01/20,01:41:32,16,11,1, 11.9,1,1, 0.325, 10437.502, 332.897, 52678.840 23/01/20,01:41:32,17,11,1, 11.9,1,1, 0.325, 10437.522, 332.827, 52678.801 23/01/20,01:41:32,18,11,1, 11.9,1,1, 0.325, 10437.533, 332.869, 52678.846 23/01/20,01:41:32,19,11,1, 11.9,1,1, 0.325, 10437.539, 332.900, 52678.818 23/01/20,01:41:33,00,11,1, 11.9,1,1, 0.324, 10437.539, 332.900, 52678.818 23/01/20,01:41:33,01,11,1, 11.9,1,1, 0.324, 10437.515, 332.846, 52678.825 23/01/20,01:41:33,02,11,1, 11.9,1,1, 0.324, 10437.517, 332.883, 52678.848 23/01/20,01:41:33,03,11,1, 11.9,1,1, 0.324, 10437.540, 332.863, 52678.815 23/01/20,01:41:33,04,11,1, 11.9,1,1, 0.324, 10437.521, 332.873, 52678.813 23/01/20,01:41:33,05,11,1, 11.9,1,1, 0.324, 10437.524, 332.869, 52678.826 23/01/20,01:41:33,06,11,1, 11.9,1,1, 0.324, 10437.515, 332.854, 52678.794 23/01/20,01:41:33,07,11,1, 11.9,1,1, 0.324, 10437.529, 332.878, 52678.837 23/01/20,01:41:33,08,11,1, 11.9,1,1, 0.324, 10437.524, 332.876, 52678.843 23/01/20,01:41:33,09,11,1, 11.9,1,1, 0.324, 10437.540, 332.841, 52678.839 23/01/20,01:41:33,10,11,1, 11.9,1,1, 0.324, 10437.540, 332.871, 52678.815 23/01/20,01:41:33,11,11,1, 11.9,1,1, 0.324, 10437.531, 332.851, 52678.828 23/01/20,01:41:33,12,11,1, 11.9,1,1, 0.324, 10437.524, 332.847, 52678.852 23/01/20,01:41:33,13,11,1, 11.9,1,1, 0.324, 10437.541, 332.869, 52678.831 23/01/20,01:41:33,14,11,1, 11.9,1,1, 0.324, 10437.559, 332.863, 52678.854 23/01/20,01:41:33,15,11,1, 11.9,1,1, 0.324, 10437.544, 332.867, 52678.834 23/01/20,01:41:33,16,11,1, 11.9,1,1, 0.324, 10437.543, 332.854, 52678.831 23/01/20,01:41:33,17,11,1, 11.9,1,1, 0.324, 10437.568, 332.883, 52678.871 23/01/20,01:41:33,18,11,1, 11.9,1,1, 0.324, 10437.553, 332.854, 52678.859 23/01/20,01:41:33,19,11,1, 11.9,1,1, 0.324, 10437.516, 332.830, 52678.843 23/01/20,01:41:34,00,11,1, 11.9,1,1, 0.324, 10437.514, 332.830, 52678.843 23/01/20,01:41:34,01,11,1, 11.9,1,1, 0.324, 10437.515, 332.865, 52678.821 23/01/20,01:41:34,02,11,1, 11.9,1,1, 0.324, 10437.524, 332.878, 52678.825 23/01/20,01:41:34,03,11,1, 11.9,1,1, 0.324, 10437.597, 332.875, 52678.844 23/01/20,01:41:34,04,11,1, 11.9,1,1, 0.324, 10437.557, 332.872, 52678.834 23/01/20,01:41:34,05,11,1, 11.9,1,1, 0.324, 10437.563, 332.855, 52678.773 23/01/20,01:41:34,06,11,1, 11.9,1,1, 0.324, 10437.551, 332.832, 52678.788 23/01/20,01:41:34,07,11,1, 11.9,1,1, 0.324, 10437.553, 332.881, 52678.874 23/01/20,01:41:34,08,11,1, 11.9,1,1, 0.324, 10437.548, 332.827, 52678.827 23/01/20,01:41:34,09,11,1, 11.9,1,1, 0.324, 10437.584, 332.825, 52678.834 23/01/20,01:41:34,10,11,1, 11.9,1,1, 0.324, 10437.571, 332.847, 52678.838 23/01/20,01:41:34,11,11,1, 11.9,1,1, 0.324, 10437.562, 332.887, 52678.831 23/01/20,01:41:34,12,11,1, 11.9,1,1, 0.324, 10437.553, 332.871, 52678.823 23/01/20,01:41:34,13,11,1, 11.9,1,1, 0.324, 10437.554, 332.851, 52678.796 23/01/20,01:41:34,14,11,1, 11.9,1,1, 0.324, 10437.592, 332.884, 52678.882 23/01/20,01:41:34,15,11,1, 11.9,1,1, 0.324, 10437.556, 332.873, 52678.852 23/01/20,01:41:34,16,11,1, 11.9,1,1, 0.324, 10437.557, 332.841, 52678.676 23/01/20,01:41:34,17,11,1, 11.9,1,1, 0.324, 10437.576, 332.862, 52678.930 23/01/20,01:41:34,18,11,1, 11.9,1,1, 0.324, 10437.571, 332.868, 52678.864 23/01/20,01:41:34,19,11,1, 11.9,1,1, 0.324, 10437.569, 332.863, 52678.771 23/01/20,01:41:35,00,11,1, 11.9,1,1, 0.323, 10437.564, 332.863, 52678.771 23/01/20,01:41:35,01,11,1, 11.9,1,1, 0.323, 10437.550, 332.824, 52678.750 23/01/20,01:41:35,02,11,1, 11.9,1,1, 0.323, 10437.548, 332.814, 52678.792 23/01/20,01:41:35,03,11,1, 11.9,1,1, 0.323, 10437.559, 332.818, 52678.777 23/01/20,01:41:35,04,11,1, 11.9,1,1, 0.323, 10437.566, 332.852, 52678.809 23/01/20,01:41:35,05,11,1, 11.9,1,1, 0.323, 10437.596, 332.895, 52678.876 23/01/20,01:41:35,06,11,1, 11.9,1,1, 0.323, 10437.586, 332.870, 52678.844 23/01/20,01:41:35,07,11,1, 11.9,1,1, 0.323, 10437.584, 332.897, 52678.858 23/01/20,01:41:35,08,11,1, 11.9,1,1, 0.323, 10437.601, 332.873, 52678.812 23/01/20,01:41:35,09,11,1, 11.9,1,1, 0.323, 10437.583, 332.847, 52678.812 23/01/20,01:41:35,10,11,1, 11.9,1,1, 0.323, 10437.591, 332.861, 52678.856 23/01/20,01:41:35,11,11,1, 11.9,1,1, 0.323, 10437.584, 332.871, 52678.797 23/01/20,01:41:35,12,11,1, 11.9,1,1, 0.323, 10437.573, 332.818, 52678.756 23/01/20,01:41:35,13,11,1, 11.9,1,1, 0.323, 10437.585, 332.860, 52678.806 23/01/20,01:41:35,14,11,1, 11.9,1,1, 0.323, 10437.577, 332.842, 52678.784 23/01/20,01:41:35,15,11,1, 11.9,1,1, 0.323, 10437.619, 332.859, 52678.854 23/01/20,01:41:35,16,11,1, 11.9,1,1, 0.323, 10437.612, 332.894, 52678.865 23/01/20,01:41:35,17,11,1, 11.9,1,1, 0.323, 10437.635, 332.907, 52678.859 23/01/20,01:41:35,18,11,1, 11.9,1,1, 0.323, 10437.605, 332.882, 52678.822 23/01/20,01:41:35,19,11,1, 11.9,1,1, 0.323, 10437.603, 332.872, 52678.821 23/01/20,01:41:36,00,11,1, 11.8,1,1, 0.325, 10437.597, 332.872, 52678.821 23/01/20,01:41:36,01,11,1, 11.8,1,1, 0.325, 10437.584, 332.843, 52678.807 23/01/20,01:41:36,02,11,1, 11.8,1,1, 0.325, 10437.618, 332.879, 52678.846 23/01/20,01:41:36,03,11,1, 11.8,1,1, 0.325, 10437.617, 332.833, 52678.786 23/01/20,01:41:36,04,11,1, 11.8,1,1, 0.325, 10437.606, 332.875, 52678.815 23/01/20,01:41:36,05,11,1, 11.8,1,1, 0.325, 10437.625, 332.848, 52678.826 23/01/20,01:41:36,06,11,1, 11.8,1,1, 0.325, 10437.626, 332.872, 52678.819 23/01/20,01:41:36,07,11,1, 11.8,1,1, 0.325, 10437.615, 332.857, 52678.818 23/01/20,01:41:36,08,11,1, 11.8,1,1, 0.325, 10437.612, 332.876, 52678.806 23/01/20,01:41:36,09,11,1, 11.8,1,1, 0.325, 10437.636, 332.895, 52678.829 23/01/20,01:41:36,10,11,1, 11.8,1,1, 0.325, 10437.652, 332.855, 52678.714 23/01/20,01:41:36,11,11,1, 11.8,1,1, 0.325, 10437.608, 332.887, 52678.981 23/01/20,01:41:36,12,11,1, 11.8,1,1, 0.325, 10437.610, 332.867, 52678.857 23/01/20,01:41:36,13,11,1, 11.8,1,1, 0.325, 10437.612, 332.844, 52678.847 23/01/20,01:41:36,14,11,1, 11.8,1,1, 0.325, 10437.621, 332.872, 52678.816 23/01/20,01:41:36,15,11,1, 11.8,1,1, 0.325, 10437.662, 332.894, 52678.848 23/01/20,01:41:36,16,11,1, 11.8,1,1, 0.325, 10437.652, 332.878, 52678.844 23/01/20,01:41:36,17,11,1, 11.8,1,1, 0.325, 10437.662, 332.943, 52678.884 23/01/20,01:41:36,18,11,1, 11.8,1,1, 0.325, 10437.631, 332.842, 52678.825 23/01/20,01:41:36,19,11,1, 11.8,1,1, 0.325, 10437.645, 332.859, 52678.847 23/01/20,01:41:37,00,11,1, 11.9,1,1, 0.326, 10437.639, 332.859, 52678.847 23/01/20,01:41:37,01,11,1, 11.9,1,1, 0.326, 10437.658, 332.902, 52678.847 23/01/20,01:41:37,02,11,1, 11.9,1,1, 0.326, 10437.656, 332.864, 52678.784 23/01/20,01:41:37,03,11,1, 11.9,1,1, 0.326, 10437.645, 332.869, 52678.760 23/01/20,01:41:37,04,11,1, 11.9,1,1, 0.326, 10437.643, 332.847, 52678.786 23/01/20,01:41:37,05,11,1, 11.9,1,1, 0.326, 10437.667, 332.882, 52678.865 23/01/20,01:41:37,06,11,1, 11.9,1,1, 0.326, 10437.650, 332.864, 52678.801 23/01/20,01:41:37,07,11,1, 11.9,1,1, 0.326, 10437.668, 332.888, 52678.833 23/01/20,01:41:37,08,11,1, 11.9,1,1, 0.326, 10437.683, 332.913, 52678.850 23/01/20,01:41:37,09,11,1, 11.9,1,1, 0.326, 10437.689, 332.891, 52678.870 23/01/20,01:41:37,10,11,1, 11.9,1,1, 0.326, 10437.673, 332.910, 52678.863 23/01/20,01:41:37,11,11,1, 11.9,1,1, 0.326, 10437.688, 332.889, 52678.858 23/01/20,01:41:37,12,11,1, 11.9,1,1, 0.326, 10437.692, 332.881, 52678.830 23/01/20,01:41:37,13,11,1, 11.9,1,1, 0.326, 10437.675, 332.866, 52678.852 23/01/20,01:41:37,14,11,1, 11.9,1,1, 0.326, 10437.698, 332.863, 52678.812 23/01/20,01:41:37,15,11,1, 11.9,1,1, 0.326, 10437.690, 332.866, 52678.802 23/01/20,01:41:37,16,11,1, 11.9,1,1, 0.326, 10437.678, 332.872, 52678.767 23/01/20,01:41:37,17,11,1, 11.9,1,1, 0.326, 10437.679, 332.864, 52678.845 23/01/20,01:41:37,18,11,1, 11.9,1,1, 0.326, 10437.691, 332.886, 52678.829 23/01/20,01:41:37,19,11,1, 11.9,1,1, 0.326, 10437.671, 332.886, 52678.845 23/01/20,01:41:38,00,11,1, 11.9,1,1, 0.324, 10437.664, 332.886, 52678.845 23/01/20,01:41:38,01,11,1, 11.9,1,1, 0.324, 10437.673, 332.838, 52678.795 23/01/20,01:41:38,02,11,1, 11.9,1,1, 0.324, 10437.688, 332.856, 52678.861 23/01/20,01:41:38,03,11,1, 11.9,1,1, 0.324, 10437.696, 332.837, 52678.800 23/01/20,01:41:38,04,11,1, 11.9,1,1, 0.324, 10437.721, 332.891, 52678.845 23/01/20,01:41:38,05,11,1, 11.9,1,1, 0.324, 10437.699, 332.848, 52678.804 23/01/20,01:41:38,06,11,1, 11.9,1,1, 0.324, 10437.693, 332.877, 52678.837 23/01/20,01:41:38,07,11,1, 11.9,1,1, 0.324, 10437.694, 332.869, 52678.806 23/01/20,01:41:38,08,11,1, 11.9,1,1, 0.324, 10437.705, 332.833, 52678.866 23/01/20,01:41:38,09,11,1, 11.9,1,1, 0.324, 10437.705, 332.850, 52678.820 23/01/20,01:41:38,10,11,1, 11.9,1,1, 0.324, 10437.683, 332.869, 52678.809 23/01/20,01:41:38,11,11,1, 11.9,1,1, 0.324, 10437.705, 332.885, 52678.843 23/01/20,01:41:38,12,11,1, 11.9,1,1, 0.324, 10437.699, 332.852, 52678.823 23/01/20,01:41:38,13,11,1, 11.9,1,1, 0.324, 10437.712, 332.875, 52678.842 23/01/20,01:41:38,14,11,1, 11.9,1,1, 0.324, 10437.719, 332.863, 52678.788 23/01/20,01:41:38,15,11,1, 11.9,1,1, 0.324, 10437.717, 332.888, 52678.878 23/01/20,01:41:38,16,11,1, 11.9,1,1, 0.324, 10437.672, 332.854, 52678.819 23/01/20,01:41:38,17,11,1, 11.9,1,1, 0.324, 10437.709, 332.853, 52678.845 23/01/20,01:41:38,18,11,1, 11.9,1,1, 0.324, 10437.708, 332.899, 52678.857 23/01/20,01:41:38,19,11,1, 11.9,1,1, 0.324, 10437.707, 332.860, 52678.839 23/01/20,01:41:39,00,11,1, 11.9,1,1, 0.327, 10437.706, 332.860, 52678.839 23/01/20,01:41:39,01,11,1, 11.9,1,1, 0.327, 10437.728, 332.890, 52678.893 23/01/20,01:41:39,02,11,1, 11.9,1,1, 0.327, 10437.715, 332.864, 52678.790 23/01/20,01:41:39,03,11,1, 11.9,1,1, 0.327, 10437.725, 332.844, 52678.818 23/01/20,01:41:39,04,11,1, 11.9,1,1, 0.327, 10437.741, 332.913, 52678.869 23/01/20,01:41:39,05,11,1, 11.9,1,1, 0.327, 10437.738, 332.839, 52678.822 23/01/20,01:41:39,06,11,1, 11.9,1,1, 0.327, 10437.720, 332.869, 52678.838 23/01/20,01:41:39,07,11,1, 11.9,1,1, 0.327, 10437.706, 332.842, 52678.783 23/01/20,01:41:39,08,11,1, 11.9,1,1, 0.327, 10437.730, 332.885, 52678.899 23/01/20,01:41:39,09,11,1, 11.9,1,1, 0.327, 10437.716, 332.854, 52678.858 23/01/20,01:41:39,10,11,1, 11.9,1,1, 0.327, 10437.720, 332.829, 52678.832 23/01/20,01:41:39,11,11,1, 11.9,1,1, 0.327, 10437.722, 332.836, 52678.820 23/01/20,01:41:39,12,11,1, 11.9,1,1, 0.327, 10437.739, 332.854, 52678.860 23/01/20,01:41:39,13,11,1, 11.9,1,1, 0.327, 10437.741, 332.875, 52678.845 23/01/20,01:41:39,14,11,1, 11.9,1,1, 0.327, 10437.725, 332.849, 52678.880 23/01/20,01:41:39,15,11,1, 11.9,1,1, 0.327, 10437.765, 332.866, 52678.866 23/01/20,01:41:39,16,11,1, 11.9,1,1, 0.327, 10437.735, 332.864, 52678.840 23/01/20,01:41:39,17,11,1, 11.9,1,1, 0.327, 10437.757, 332.858, 52678.886 23/01/20,01:41:39,18,11,1, 11.9,1,1, 0.327, 10437.779, 332.880, 52678.860 23/01/20,01:41:39,19,11,1, 11.9,1,1, 0.327, 10437.723, 332.879, 52678.838 23/01/20,01:41:40,00,11,1, 11.9,1,1, 0.321, 10437.722, 332.879, 52678.838 23/01/20,01:41:40,01,11,1, 11.9,1,1, 0.321, 10437.745, 332.840, 52678.855 23/01/20,01:41:40,02,11,1, 11.9,1,1, 0.321, 10437.757, 332.841, 52678.841 23/01/20,01:41:40,03,11,1, 11.9,1,1, 0.321, 10437.741, 332.827, 52678.839 23/01/20,01:41:40,04,11,1, 11.9,1,1, 0.321, 10437.776, 332.869, 52678.871 23/01/20,01:41:40,05,11,1, 11.9,1,1, 0.321, 10437.755, 332.830, 52678.822 23/01/20,01:41:40,06,11,1, 11.9,1,1, 0.321, 10437.769, 332.848, 52678.869 23/01/20,01:41:40,07,11,1, 11.9,1,1, 0.321, 10437.730, 332.806, 52678.807 23/01/20,01:41:40,08,11,1, 11.9,1,1, 0.321, 10437.749, 332.825, 52678.825 23/01/20,01:41:40,09,11,1, 11.9,1,1, 0.321, 10437.762, 332.846, 52678.823 23/01/20,01:41:40,10,11,1, 11.9,1,1, 0.321, 10437.756, 332.825, 52678.858 23/01/20,01:41:40,11,11,1, 11.9,1,1, 0.321, 10437.742, 332.824, 52678.832 23/01/20,01:41:40,12,11,1, 11.9,1,1, 0.321, 10437.791, 332.795, 52678.732 23/01/20,01:41:40,13,11,1, 11.9,1,1, 0.321, 10437.758, 332.784, 52678.857 23/01/20,01:41:40,14,11,1, 11.9,1,1, 0.321, 10437.784, 332.822, 52678.894 23/01/20,01:41:40,15,11,1, 11.9,1,1, 0.321, 10437.730, 332.813, 52678.860 23/01/20,01:41:40,16,11,1, 11.9,1,1, 0.321, 10437.751, 332.799, 52678.874 23/01/20,01:41:40,17,11,1, 11.9,1,1, 0.321, 10437.762, 332.816, 52678.846 23/01/20,01:41:40,18,11,1, 11.9,1,1, 0.321, 10437.749, 332.819, 52678.849 23/01/20,01:41:40,19,11,1, 11.9,1,1, 0.321, 10437.772, 332.814, 52678.843 23/01/20,01:41:41,00,11,1, 11.8,1,1, 0.327, 10437.772, 332.814, 52678.843 23/01/20,01:41:41,01,11,1, 11.8,1,1, 0.327, 10437.737, 332.777, 52678.813 23/01/20,01:41:41,02,11,1, 11.8,1,1, 0.327, 10437.755, 332.823, 52678.851 23/01/20,01:41:41,03,11,1, 11.8,1,1, 0.327, 10437.783, 332.836, 52678.930 23/01/20,01:41:41,04,11,1, 11.8,1,1, 0.327, 10437.745, 332.773, 52678.864 23/01/20,01:41:41,05,11,1, 11.8,1,1, 0.327, 10437.753, 332.816, 52678.900 23/01/20,01:41:41,06,11,1, 11.8,1,1, 0.327, 10437.747, 332.769, 52678.822 23/01/20,01:41:41,07,11,1, 11.8,1,1, 0.327, 10437.783, 332.794, 52678.855 23/01/20,01:41:41,08,11,1, 11.8,1,1, 0.327, 10437.763, 332.793, 52678.846 23/01/20,01:41:41,09,11,1, 11.8,1,1, 0.327, 10437.767, 332.787, 52678.834 23/01/20,01:41:41,10,11,1, 11.8,1,1, 0.327, 10437.761, 332.774, 52678.834 23/01/20,01:41:41,11,11,1, 11.8,1,1, 0.327, 10437.754, 332.769, 52678.858 23/01/20,01:41:41,12,11,1, 11.8,1,1, 0.327, 10437.771, 332.800, 52678.862 23/01/20,01:41:41,13,11,1, 11.8,1,1, 0.327, 10437.820, 332.793, 52678.703 23/01/20,01:41:41,14,11,1, 11.8,1,1, 0.327, 10437.805, 332.760, 52678.808 23/01/20,01:41:41,15,11,1, 11.8,1,1, 0.327, 10437.803, 332.782, 52678.811 23/01/20,01:41:41,16,11,1, 11.8,1,1, 0.327, 10437.800, 332.777, 52678.824 23/01/20,01:41:41,17,11,1, 11.8,1,1, 0.327, 10437.795, 332.766, 52678.867 23/01/20,01:41:41,18,11,1, 11.8,1,1, 0.327, 10437.782, 332.787, 52678.819 23/01/20,01:41:41,19,11,1, 11.8,1,1, 0.327, 10437.806, 332.809, 52678.858 23/01/20,01:41:42,00,11,1, 11.9,1,1, 0.325, 10437.806, 332.809, 52678.858 23/01/20,01:41:42,01,11,1, 11.9,1,1, 0.325, 10437.792, 332.812, 52678.874 23/01/20,01:41:42,02,11,1, 11.9,1,1, 0.325, 10437.784, 332.766, 52678.858 23/01/20,01:41:42,03,11,1, 11.9,1,1, 0.325, 10437.775, 332.750, 52678.842 23/01/20,01:41:42,04,11,1, 11.9,1,1, 0.325, 10437.787, 332.804, 52678.909 23/01/20,01:41:42,05,11,1, 11.9,1,1, 0.325, 10437.777, 332.760, 52678.866 23/01/20,01:41:42,06,11,1, 11.9,1,1, 0.325, 10437.759, 332.730, 52678.816 23/01/20,01:41:42,07,11,1, 11.9,1,1, 0.325, 10437.793, 332.743, 52678.817 23/01/20,01:41:42,08,11,1, 11.9,1,1, 0.325, 10437.756, 332.749, 52678.846 23/01/20,01:41:42,09,11,1, 11.9,1,1, 0.325, 10437.781, 332.749, 52678.851 23/01/20,01:41:42,10,11,1, 11.9,1,1, 0.325, 10437.797, 332.771, 52678.878 23/01/20,01:41:42,11,11,1, 11.9,1,1, 0.325, 10437.743, 332.746, 52678.856 23/01/20,01:41:42,12,11,1, 11.9,1,1, 0.325, 10437.804, 332.746, 52678.907 23/01/20,01:41:42,13,11,1, 11.9,1,1, 0.325, 10437.777, 332.735, 52678.820 23/01/20,01:41:42,14,11,1, 11.9,1,1, 0.325, 10437.807, 332.774, 52678.867 23/01/20,01:41:42,15,11,1, 11.9,1,1, 0.325, 10437.799, 332.742, 52678.863 23/01/20,01:41:42,16,11,1, 11.9,1,1, 0.325, 10437.786, 332.734, 52678.872 23/01/20,01:41:42,17,11,1, 11.9,1,1, 0.325, 10437.786, 332.757, 52678.844 23/01/20,01:41:42,18,11,1, 11.9,1,1, 0.325, 10437.801, 332.748, 52678.874 23/01/20,01:41:42,19,11,1, 11.9,1,1, 0.325, 10437.803, 332.759, 52678.877 23/01/20,01:41:43,00,11,1, 11.8,1,1, 0.325, 10437.797, 332.759, 52678.877 23/01/20,01:41:43,01,11,1, 11.8,1,1, 0.325, 10437.805, 332.750, 52678.848 23/01/20,01:41:43,02,11,1, 11.8,1,1, 0.325, 10437.804, 332.743, 52678.863 23/01/20,01:41:43,03,11,1, 11.8,1,1, 0.325, 10437.808, 332.762, 52678.849 23/01/20,01:41:43,04,11,1, 11.8,1,1, 0.325, 10437.795, 332.743, 52678.863 23/01/20,01:41:43,05,11,1, 11.8,1,1, 0.325, 10437.802, 332.743, 52678.859 23/01/20,01:41:43,06,11,1, 11.8,1,1, 0.325, 10437.796, 332.742, 52678.845 23/01/20,01:41:43,07,11,1, 11.8,1,1, 0.325, 10437.792, 332.735, 52678.815 23/01/20,01:41:43,08,11,1, 11.8,1,1, 0.325, 10437.780, 332.719, 52678.803 23/01/20,01:41:43,09,11,1, 11.8,1,1, 0.325, 10437.788, 332.715, 52678.812 23/01/20,01:41:43,10,11,1, 11.8,1,1, 0.325, 10437.800, 332.734, 52678.856 23/01/20,01:41:43,11,11,1, 11.8,1,1, 0.325, 10437.766, 332.710, 52678.825 23/01/20,01:41:43,12,11,1, 11.8,1,1, 0.325, 10437.799, 332.727, 52678.846 23/01/20,01:41:43,13,11,1, 11.8,1,1, 0.325, 10437.827, 332.722, 52678.836 23/01/20,01:41:43,14,11,1, 11.8,1,1, 0.325, 10437.794, 332.678, 52678.835 23/01/20,01:41:43,15,11,1, 11.8,1,1, 0.325, 10437.824, 332.741, 52678.859 23/01/20,01:41:43,16,11,1, 11.8,1,1, 0.325, 10437.791, 332.731, 52678.876 23/01/20,01:41:43,17,11,1, 11.8,1,1, 0.325, 10437.787, 332.690, 52678.787 23/01/20,01:41:43,18,11,1, 11.8,1,1, 0.325, 10437.818, 332.733, 52678.857 23/01/20,01:41:43,19,11,1, 11.8,1,1, 0.325, 10437.795, 332.726, 52678.850 23/01/20,01:41:44,00,11,1, 11.9,1,1, 0.327, 10437.789, 332.726, 52678.850 23/01/20,01:41:44,01,11,1, 11.9,1,1, 0.327, 10437.819, 332.717, 52678.853 23/01/20,01:41:44,02,11,1, 11.9,1,1, 0.327, 10437.798, 332.689, 52678.827 23/01/20,01:41:44,03,11,1, 11.9,1,1, 0.327, 10437.803, 332.714, 52678.849 23/01/20,01:41:44,04,11,1, 11.9,1,1, 0.327, 10437.816, 332.667, 52678.838 23/01/20,01:41:44,05,11,1, 11.9,1,1, 0.327, 10437.799, 332.700, 52678.844 23/01/20,01:41:44,06,11,1, 11.9,1,1, 0.327, 10437.812, 332.671, 52678.856 23/01/20,01:41:44,07,11,1, 11.9,1,1, 0.327, 10437.795, 332.700, 52678.834 23/01/20,01:41:44,08,11,1, 11.9,1,1, 0.327, 10437.802, 332.658, 52678.858 23/01/20,01:41:44,09,11,1, 11.9,1,1, 0.327, 10437.824, 332.699, 52678.855 23/01/20,01:41:44,10,11,1, 11.9,1,1, 0.327, 10437.830, 332.674, 52678.833 23/01/20,01:41:44,11,11,1, 11.9,1,1, 0.327, 10437.824, 332.755, 52678.893 23/01/20,01:41:44,12,11,1, 11.9,1,1, 0.327, 10437.829, 332.698, 52678.832 23/01/20,01:41:44,13,11,1, 11.9,1,1, 0.327, 10437.819, 332.692, 52678.845 23/01/20,01:41:44,14,11,1, 11.9,1,1, 0.327, 10437.814, 332.718, 52678.850 23/01/20,01:41:44,15,11,1, 11.9,1,1, 0.327, 10437.816, 332.710, 52678.863 23/01/20,01:41:44,16,11,1, 11.9,1,1, 0.327, 10437.849, 332.722, 52678.840 23/01/20,01:41:44,17,11,1, 11.9,1,1, 0.327, 10437.830, 332.660, 52678.858 23/01/20,01:41:44,18,11,1, 11.9,1,1, 0.327, 10437.850, 332.657, 52678.892 23/01/20,01:41:44,19,11,1, 11.9,1,1, 0.327, 10437.806, 332.669, 52678.820 23/01/20,01:41:45,00,10,1, 11.9,1,1, 0.325, 10437.797, 332.669, 52678.820 23/01/20,01:41:45,01,10,1, 11.9,1,1, 0.325, 10437.801, 332.637, 52678.813 23/01/20,01:41:45,02,10,1, 11.9,1,1, 0.325, 10437.848, 332.683, 52678.846 23/01/20,01:41:45,03,10,1, 11.9,1,1, 0.325, 10437.834, 332.653, 52678.847 23/01/20,01:41:45,04,10,1, 11.9,1,1, 0.325, 10437.844, 332.680, 52678.848 23/01/20,01:41:45,05,10,1, 11.9,1,1, 0.325, 10437.853, 332.692, 52678.795 23/01/20,01:41:45,06,10,1, 11.9,1,1, 0.325, 10437.817, 332.636, 52678.797 23/01/20,01:41:45,07,10,1, 11.9,1,1, 0.325, 10437.844, 332.662, 52678.840 23/01/20,01:41:45,08,10,1, 11.9,1,1, 0.325, 10437.836, 332.660, 52678.837 23/01/20,01:41:45,09,10,1, 11.9,1,1, 0.325, 10437.837, 332.640, 52678.811 23/01/20,01:41:45,10,10,1, 11.9,1,1, 0.325, 10437.839, 332.648, 52678.828 23/01/20,01:41:45,11,10,1, 11.9,1,1, 0.325, 10437.819, 332.624, 52678.784 23/01/20,01:41:45,12,10,1, 11.9,1,1, 0.325, 10437.859, 332.679, 52678.833 23/01/20,01:41:45,13,10,1, 11.9,1,1, 0.325, 10437.853, 332.644, 52678.819 23/01/20,01:41:45,14,10,1, 11.9,1,1, 0.325, 10437.837, 332.651, 52678.824 23/01/20,01:41:45,15,10,1, 11.9,1,1, 0.325, 10437.855, 332.663, 52678.836 23/01/20,01:41:45,16,10,1, 11.9,1,1, 0.325, 10437.853, 332.632, 52678.810 23/01/20,01:41:45,17,10,1, 11.9,1,1, 0.325, 10437.841, 332.617, 52678.828 23/01/20,01:41:45,18,10,1, 11.9,1,1, 0.325, 10437.863, 332.672, 52678.851 23/01/20,01:41:45,19,10,1, 11.9,1,1, 0.325, 10437.846, 332.667, 52678.851 23/01/20,01:41:46,00,10,1, 11.9,1,1, 0.323, 10437.839, 332.667, 52678.851 23/01/20,01:41:46,01,10,1, 11.9,1,1, 0.323, 10437.846, 332.618, 52678.859 23/01/20,01:41:46,02,10,1, 11.9,1,1, 0.323, 10437.839, 332.626, 52678.846 23/01/20,01:41:46,03,10,1, 11.9,1,1, 0.323, 10437.846, 332.588, 52678.833 23/01/20,01:41:46,04,10,1, 11.9,1,1, 0.323, 10437.858, 332.658, 52678.869 23/01/20,01:41:46,05,10,1, 11.9,1,1, 0.323, 10437.850, 332.657, 52678.851 23/01/20,01:41:46,06,10,1, 11.9,1,1, 0.323, 10437.874, 332.652, 52678.850 23/01/20,01:41:46,07,10,1, 11.9,1,1, 0.323, 10437.858, 332.665, 52678.839 23/01/20,01:41:46,08,10,1, 11.9,1,1, 0.323, 10437.844, 332.640, 52678.807 23/01/20,01:41:46,09,10,1, 11.9,1,1, 0.323, 10437.854, 332.623, 52678.813 23/01/20,01:41:46,10,10,1, 11.9,1,1, 0.323, 10437.851, 332.596, 52678.825 23/01/20,01:41:46,11,10,1, 11.9,1,1, 0.323, 10437.867, 332.648, 52678.851 23/01/20,01:41:46,12,10,1, 11.9,1,1, 0.323, 10437.892, 332.648, 52678.652 23/01/20,01:41:46,13,10,1, 11.9,1,1, 0.323, 10437.846, 332.654, 52678.896 23/01/20,01:41:46,14,10,1, 11.9,1,1, 0.323, 10437.865, 332.657, 52678.902 23/01/20,01:41:46,15,10,1, 11.9,1,1, 0.323, 10437.880, 332.638, 52678.871 23/01/20,01:41:46,16,10,1, 11.9,1,1, 0.323, 10437.886, 332.612, 52678.863 23/01/20,01:41:46,17,10,1, 11.9,1,1, 0.323, 10437.890, 332.605, 52678.815 23/01/20,01:41:46,18,10,1, 11.9,1,1, 0.323, 10437.875, 332.629, 52678.828 23/01/20,01:41:46,19,10,1, 11.9,1,1, 0.323, 10437.916, 332.637, 52678.863 23/01/20,01:41:47,00,10,1, 11.8,1,1, 0.324, 10437.914, 332.637, 52678.863 23/01/20,01:41:47,01,10,1, 11.8,1,1, 0.324, 10437.899, 332.657, 52678.859 23/01/20,01:41:47,02,10,1, 11.8,1,1, 0.324, 10437.890, 332.621, 52678.858 23/01/20,01:41:47,03,10,1, 11.8,1,1, 0.324, 10437.902, 332.565, 52678.822 23/01/20,01:41:47,04,10,1, 11.8,1,1, 0.324, 10437.893, 332.608, 52678.826 23/01/20,01:41:47,05,10,1, 11.8,1,1, 0.324, 10437.900, 332.618, 52678.860 23/01/20,01:41:47,06,10,1, 11.8,1,1, 0.324, 10437.883, 332.596, 52678.831 23/01/20,01:41:47,07,10,1, 11.8,1,1, 0.324, 10437.897, 332.619, 52678.849 23/01/20,01:41:47,08,10,1, 11.8,1,1, 0.324, 10437.897, 332.589, 52678.802 23/01/20,01:41:47,09,10,1, 11.8,1,1, 0.324, 10437.898, 332.627, 52678.866 23/01/20,01:41:47,10,10,1, 11.8,1,1, 0.324, 10437.906, 332.641, 52678.877 23/01/20,01:41:47,11,10,1, 11.8,1,1, 0.324, 10437.910, 332.616, 52678.803 23/01/20,01:41:47,12,10,1, 11.8,1,1, 0.324, 10437.898, 332.625, 52678.847 23/01/20,01:41:47,13,10,1, 11.8,1,1, 0.324, 10437.899, 332.621, 52678.839 23/01/20,01:41:47,14,10,1, 11.8,1,1, 0.324, 10437.920, 332.627, 52678.859 23/01/20,01:41:47,15,10,1, 11.8,1,1, 0.324, 10437.900, 332.595, 52678.822 23/01/20,01:41:47,16,10,1, 11.8,1,1, 0.324, 10437.899, 332.583, 52678.789 23/01/20,01:41:47,17,10,1, 11.8,1,1, 0.324, 10437.907, 332.575, 52678.831 23/01/20,01:41:47,18,10,1, 11.8,1,1, 0.324, 10437.908, 332.578, 52678.798 23/01/20,01:41:47,19,10,1, 11.8,1,1, 0.324, 10437.905, 332.588, 52678.812 23/01/20,01:41:48,00,10,1, 11.9,1,1, 0.324, 10437.897, 332.588, 52678.812 23/01/20,01:41:48,01,10,1, 11.9,1,1, 0.324, 10437.922, 332.592, 52678.823 23/01/20,01:41:48,02,10,1, 11.9,1,1, 0.324, 10437.895, 332.622, 52678.837 23/01/20,01:41:48,03,10,1, 11.9,1,1, 0.324, 10437.941, 332.573, 52678.802 23/01/20,01:41:48,04,10,1, 11.9,1,1, 0.324, 10437.914, 332.569, 52678.800 23/01/20,01:41:48,05,10,1, 11.9,1,1, 0.324, 10437.901, 332.547, 52678.807 23/01/20,01:41:48,06,10,1, 11.9,1,1, 0.324, 10437.930, 332.577, 52678.864 23/01/20,01:41:48,07,10,1, 11.9,1,1, 0.324, 10437.939, 332.577, 52678.822 23/01/20,01:41:48,08,10,1, 11.9,1,1, 0.324, 10437.929, 332.598, 52678.861 23/01/20,01:41:48,09,10,1, 11.9,1,1, 0.324, 10437.938, 332.571, 52678.836 23/01/20,01:41:48,10,10,1, 11.9,1,1, 0.324, 10437.910, 332.579, 52678.830 23/01/20,01:41:48,11,10,1, 11.9,1,1, 0.324, 10437.927, 332.604, 52678.833 23/01/20,01:41:48,12,10,1, 11.9,1,1, 0.324, 10437.930, 332.599, 52678.885 23/01/20,01:41:48,13,10,1, 11.9,1,1, 0.324, 10437.912, 332.608, 52678.857 23/01/20,01:41:48,14,10,1, 11.9,1,1, 0.324, 10437.894, 332.577, 52678.864 23/01/20,01:41:48,15,10,1, 11.9,1,1, 0.324, 10437.922, 332.589, 52678.838 23/01/20,01:41:48,16,10,1, 11.9,1,1, 0.324, 10437.926, 332.570, 52678.811 23/01/20,01:41:48,17,10,1, 11.9,1,1, 0.324, 10437.912, 332.619, 52678.869 23/01/20,01:41:48,18,10,1, 11.9,1,1, 0.324, 10437.929, 332.553, 52678.826 23/01/20,01:41:48,19,10,1, 11.9,1,1, 0.324, 10437.932, 332.560, 52678.871 23/01/20,01:41:49,00,11,1, 11.9,1,1, 0.325, 10437.931, 332.560, 52678.871 23/01/20,01:41:49,01,11,1, 11.9,1,1, 0.325, 10437.955, 332.582, 52678.871 23/01/20,01:41:49,02,11,1, 11.9,1,1, 0.325, 10437.925, 332.558, 52678.831 23/01/20,01:41:49,03,11,1, 11.9,1,1, 0.325, 10437.926, 332.581, 52678.932 23/01/20,01:41:49,04,11,1, 11.9,1,1, 0.325, 10437.951, 332.550, 52678.805 23/01/20,01:41:49,05,11,1, 11.9,1,1, 0.325, 10437.944, 332.550, 52678.835 23/01/20,01:41:49,06,11,1, 11.9,1,1, 0.325, 10437.916, 332.579, 52678.797 23/01/20,01:41:49,07,11,1, 11.9,1,1, 0.325, 10437.967, 332.568, 52678.791 23/01/20,01:41:49,08,11,1, 11.9,1,1, 0.325, 10437.913, 332.574, 52678.808 23/01/20,01:41:49,09,11,1, 11.9,1,1, 0.325, 10437.921, 332.572, 52678.852 23/01/20,01:41:49,10,11,1, 11.9,1,1, 0.325, 10437.935, 332.561, 52678.869 23/01/20,01:41:49,11,11,1, 11.9,1,1, 0.325, 10437.937, 332.564, 52678.851 23/01/20,01:41:49,12,11,1, 11.9,1,1, 0.325, 10437.936, 332.567, 52678.869 23/01/20,01:41:49,13,11,1, 11.9,1,1, 0.325, 10437.932, 332.561, 52678.850 23/01/20,01:41:49,14,11,1, 11.9,1,1, 0.325, 10437.923, 332.575, 52678.848 23/01/20,01:41:49,15,11,1, 11.9,1,1, 0.325, 10437.910, 332.561, 52678.857 23/01/20,01:41:49,16,11,1, 11.9,1,1, 0.325, 10437.931, 332.563, 52678.872 23/01/20,01:41:49,17,11,1, 11.9,1,1, 0.325, 10437.939, 332.565, 52678.862 23/01/20,01:41:49,18,11,1, 11.9,1,1, 0.325, 10437.921, 332.563, 52678.813 23/01/20,01:41:49,19,11,1, 11.9,1,1, 0.325, 10437.922, 332.589, 52678.860 23/01/20,01:41:50,00,11,1, 11.9,1,1, 0.322, 10437.914, 332.589, 52678.860 23/01/20,01:41:50,01,11,1, 11.9,1,1, 0.322, 10437.922, 332.570, 52678.861 23/01/20,01:41:50,02,11,1, 11.9,1,1, 0.322, 10437.916, 332.533, 52678.827 23/01/20,01:41:50,03,11,1, 11.9,1,1, 0.322, 10437.925, 332.523, 52678.801 23/01/20,01:41:50,04,11,1, 11.9,1,1, 0.322, 10437.939, 332.556, 52678.839 23/01/20,01:41:50,05,11,1, 11.9,1,1, 0.322, 10437.929, 332.506, 52678.795 23/01/20,01:41:50,06,11,1, 11.9,1,1, 0.322, 10437.940, 332.546, 52678.840 23/01/20,01:41:50,07,11,1, 11.9,1,1, 0.322, 10437.919, 332.540, 52678.814 23/01/20,01:41:50,08,11,1, 11.9,1,1, 0.322, 10437.939, 332.544, 52678.811 23/01/20,01:41:50,09,11,1, 11.9,1,1, 0.322, 10437.942, 332.521, 52678.839 23/01/20,01:41:50,10,11,1, 11.9,1,1, 0.322, 10437.924, 332.508, 52678.795 23/01/20,01:41:50,11,11,1, 11.9,1,1, 0.322, 10437.919, 332.545, 52678.845 23/01/20,01:41:50,12,11,1, 11.9,1,1, 0.322, 10437.933, 332.553, 52678.850 23/01/20,01:41:50,13,11,1, 11.9,1,1, 0.322, 10437.940, 332.537, 52678.873 23/01/20,01:41:50,14,11,1, 11.9,1,1, 0.322, 10437.925, 332.515, 52678.800 23/01/20,01:41:50,15,11,1, 11.9,1,1, 0.322, 10437.916, 332.528, 52678.841 23/01/20,01:41:50,16,11,1, 11.9,1,1, 0.322, 10437.917, 332.524, 52678.833 23/01/20,01:41:50,17,11,1, 11.9,1,1, 0.322, 10437.896, 332.529, 52678.805 23/01/20,01:41:50,18,11,1, 11.9,1,1, 0.322, 10437.933, 332.540, 52679.072 23/01/20,01:41:50,19,11,1, 11.9,1,1, 0.322, 10437.966, 332.507, 52678.720 23/01/20,01:41:51,00,11,1, 11.9,1,1, 0.324, 10437.964, 332.507, 52678.720 23/01/20,01:41:51,01,11,1, 11.9,1,1, 0.324, 10437.942, 332.536, 52678.785 23/01/20,01:41:51,02,11,1, 11.9,1,1, 0.324, 10437.939, 332.512, 52678.759 23/01/20,01:41:51,03,11,1, 11.9,1,1, 0.324, 10437.904, 332.516, 52678.839 23/01/20,01:41:51,04,11,1, 11.9,1,1, 0.324, 10437.943, 332.564, 52678.854 23/01/20,01:41:51,05,11,1, 11.9,1,1, 0.324, 10437.922, 332.518, 52678.851 23/01/20,01:41:51,06,11,1, 11.9,1,1, 0.324, 10437.940, 332.500, 52678.794 23/01/20,01:41:51,07,11,1, 11.9,1,1, 0.324, 10437.928, 332.555, 52678.864 23/01/20,01:41:51,08,11,1, 11.9,1,1, 0.324, 10437.931, 332.517, 52678.819 23/01/20,01:41:51,09,11,1, 11.9,1,1, 0.324, 10437.939, 332.556, 52678.876 23/01/20,01:41:51,10,11,1, 11.9,1,1, 0.324, 10437.933, 332.554, 52678.820 23/01/20,01:41:51,11,11,1, 11.9,1,1, 0.324, 10437.972, 332.556, 52679.046 23/01/20,01:41:51,12,11,1, 11.9,1,1, 0.324, 10437.968, 332.521, 52678.792 23/01/20,01:41:51,13,11,1, 11.9,1,1, 0.324, 10437.947, 332.512, 52678.831 23/01/20,01:41:51,14,11,1, 11.9,1,1, 0.324, 10437.939, 332.505, 52678.786 23/01/20,01:41:51,15,11,1, 11.9,1,1, 0.324, 10437.944, 332.533, 52678.840 23/01/20,01:41:51,16,11,1, 11.9,1,1, 0.324, 10437.938, 332.502, 52678.798 23/01/20,01:41:51,17,11,1, 11.9,1,1, 0.324, 10437.955, 332.505, 52678.862 23/01/20,01:41:51,18,11,1, 11.9,1,1, 0.324, 10437.968, 332.523, 52678.841 23/01/20,01:41:51,19,11,1, 11.9,1,1, 0.324, 10437.957, 332.515, 52678.862 23/01/20,01:41:52,00,11,1, 11.9,1,1, 0.327, 10437.956, 332.515, 52678.862 23/01/20,01:41:52,01,11,1, 11.9,1,1, 0.327, 10437.967, 332.509, 52678.855 23/01/20,01:41:52,02,11,1, 11.9,1,1, 0.327, 10437.949, 332.523, 52678.870 23/01/20,01:41:52,03,11,1, 11.9,1,1, 0.327, 10437.963, 332.510, 52678.871 23/01/20,01:41:52,04,11,1, 11.9,1,1, 0.327, 10437.966, 332.499, 52678.826 23/01/20,01:41:52,05,11,1, 11.9,1,1, 0.327, 10437.959, 332.495, 52678.807 23/01/20,01:41:52,06,11,1, 11.9,1,1, 0.327, 10437.976, 332.487, 52678.842 23/01/20,01:41:52,07,11,1, 11.9,1,1, 0.327, 10437.962, 332.487, 52678.834 23/01/20,01:41:52,08,11,1, 11.9,1,1, 0.327, 10437.967, 332.494, 52678.823 23/01/20,01:41:52,09,11,1, 11.9,1,1, 0.327, 10437.934, 332.462, 52678.821 23/01/20,01:41:52,10,11,1, 11.9,1,1, 0.327, 10437.970, 332.506, 52678.856 23/01/20,01:41:52,11,11,1, 11.9,1,1, 0.327, 10437.967, 332.464, 52678.826 23/01/20,01:41:52,12,11,1, 11.9,1,1, 0.327, 10437.966, 332.463, 52678.822 23/01/20,01:41:52,13,11,1, 11.9,1,1, 0.327, 10437.981, 332.486, 52678.842 23/01/20,01:41:52,14,11,1, 11.9,1,1, 0.327, 10437.974, 332.519, 52678.875 23/01/20,01:41:52,15,11,1, 11.9,1,1, 0.327, 10437.986, 332.481, 52678.850 23/01/20,01:41:52,16,11,1, 11.9,1,1, 0.327, 10437.954, 332.487, 52678.816 23/01/20,01:41:52,17,11,1, 11.9,1,1, 0.327, 10437.967, 332.480, 52678.843 23/01/20,01:41:52,18,11,1, 11.9,1,1, 0.327, 10437.987, 332.489, 52678.845 23/01/20,01:41:52,19,11,1, 11.9,1,1, 0.327, 10437.985, 332.508, 52678.870 23/01/20,01:41:53,00,11,1, 11.9,1,1, 0.324, 10437.981, 332.508, 52678.870 23/01/20,01:41:53,01,11,1, 11.9,1,1, 0.324, 10437.977, 332.501, 52678.864 23/01/20,01:41:53,02,11,1, 11.9,1,1, 0.324, 10437.966, 332.503, 52678.871 23/01/20,01:41:53,03,11,1, 11.9,1,1, 0.324, 10437.988, 332.509, 52678.865 23/01/20,01:41:53,04,11,1, 11.9,1,1, 0.324, 10437.966, 332.502, 52678.861 23/01/20,01:41:53,05,11,1, 11.9,1,1, 0.324, 10437.974, 332.498, 52678.871 23/01/20,01:41:53,06,11,1, 11.9,1,1, 0.324, 10437.961, 332.487, 52678.805 23/01/20,01:41:53,07,11,1, 11.9,1,1, 0.324, 10437.961, 332.433, 52678.808 23/01/20,01:41:53,08,11,1, 11.9,1,1, 0.324, 10437.959, 332.445, 52678.818 23/01/20,01:41:53,09,11,1, 11.9,1,1, 0.324, 10437.948, 332.463, 52678.829 23/01/20,01:41:53,10,11,1, 11.9,1,1, 0.324, 10437.976, 332.456, 52678.826 23/01/20,01:41:53,11,11,1, 11.9,1,1, 0.324, 10437.979, 332.491, 52678.861 23/01/20,01:41:53,12,11,1, 11.9,1,1, 0.324, 10437.960, 332.419, 52678.826 23/01/20,01:41:53,13,11,1, 11.9,1,1, 0.324, 10437.985, 332.484, 52678.854 23/01/20,01:41:53,14,11,1, 11.9,1,1, 0.324, 10438.002, 332.475, 52678.849 23/01/20,01:41:53,15,11,1, 11.9,1,1, 0.324, 10437.982, 332.494, 52678.838 23/01/20,01:41:53,16,11,1, 11.9,1,1, 0.324, 10437.959, 332.448, 52678.848 23/01/20,01:41:53,17,11,1, 11.9,1,1, 0.324, 10437.992, 332.507, 52678.852 23/01/20,01:41:53,18,11,1, 11.9,1,1, 0.324, 10438.008, 332.465, 52678.853 23/01/20,01:41:53,19,11,1, 11.9,1,1, 0.324, 10437.991, 332.457, 52678.856 23/01/20,01:41:54,00,11,1, 11.9,1,1, 0.326, 10437.989, 332.457, 52678.856 23/01/20,01:41:54,01,11,1, 11.9,1,1, 0.326, 10438.007, 332.469, 52678.844 23/01/20,01:41:54,02,11,1, 11.9,1,1, 0.326, 10437.973, 332.433, 52678.857 23/01/20,01:41:54,03,11,1, 11.9,1,1, 0.326, 10437.987, 332.473, 52678.863 23/01/20,01:41:54,04,11,1, 11.9,1,1, 0.326, 10437.970, 332.445, 52678.866 23/01/20,01:41:54,05,11,1, 11.9,1,1, 0.326, 10437.997, 332.443, 52678.869 23/01/20,01:41:54,06,11,1, 11.9,1,1, 0.326, 10437.967, 332.439, 52678.852 23/01/20,01:41:54,07,11,1, 11.9,1,1, 0.326, 10437.987, 332.464, 52678.882 23/01/20,01:41:54,08,11,1, 11.9,1,1, 0.326, 10438.016, 332.451, 52678.832 23/01/20,01:41:54,09,11,1, 11.9,1,1, 0.326, 10438.020, 332.471, 52678.896 23/01/20,01:41:54,10,11,1, 11.9,1,1, 0.326, 10438.014, 332.436, 52678.884 23/01/20,01:41:54,11,11,1, 11.9,1,1, 0.326, 10438.008, 332.480, 52678.880 23/01/20,01:41:54,12,11,1, 11.9,1,1, 0.326, 10437.986, 332.441, 52678.861 23/01/20,01:41:54,13,11,1, 11.9,1,1, 0.326, 10437.973, 332.442, 52678.842 23/01/20,01:41:54,14,11,1, 11.9,1,1, 0.326, 10438.009, 332.494, 52678.848 23/01/20,01:41:54,15,11,1, 11.9,1,1, 0.326, 10437.994, 332.422, 52678.848 23/01/20,01:41:54,16,11,1, 11.9,1,1, 0.326, 10437.997, 332.438, 52678.857 23/01/20,01:41:54,17,11,1, 11.9,1,1, 0.326, 10437.986, 332.451, 52678.880 23/01/20,01:41:54,18,11,1, 11.9,1,1, 0.326, 10438.007, 332.455, 52678.856 23/01/20,01:41:54,19,11,1, 11.9,1,1, 0.326, 10437.997, 332.445, 52678.879 23/01/20,01:41:55,00,11,1, 11.8,1,1, 0.320, 10437.989, 332.445, 52678.879 23/01/20,01:41:55,01,11,1, 11.8,1,1, 0.320, 10438.004, 332.436, 52678.832 23/01/20,01:41:55,02,11,1, 11.8,1,1, 0.320, 10438.013, 332.413, 52678.827 23/01/20,01:41:55,03,11,1, 11.8,1,1, 0.320, 10438.017, 332.449, 52678.879 23/01/20,01:41:55,04,11,1, 11.8,1,1, 0.320, 10438.012, 332.402, 52678.838 23/01/20,01:41:55,05,11,1, 11.8,1,1, 0.320, 10438.012, 332.435, 52678.885 23/01/20,01:41:55,06,11,1, 11.8,1,1, 0.320, 10438.020, 332.434, 52678.874 23/01/20,01:41:55,07,11,1, 11.8,1,1, 0.320, 10438.025, 332.416, 52678.817 23/01/20,01:41:55,08,11,1, 11.8,1,1, 0.320, 10438.035, 332.415, 52678.870 23/01/20,01:41:55,09,11,1, 11.8,1,1, 0.320, 10437.982, 332.400, 52678.811 23/01/20,01:41:55,10,11,1, 11.8,1,1, 0.320, 10438.026, 332.442, 52678.843 23/01/20,01:41:55,11,11,1, 11.8,1,1, 0.320, 10438.023, 332.422, 52678.860 23/01/20,01:41:55,12,11,1, 11.8,1,1, 0.320, 10438.036, 332.392, 52678.839 23/01/20,01:41:55,13,11,1, 11.8,1,1, 0.320, 10438.053, 332.469, 52678.890 23/01/20,01:41:55,14,11,1, 11.8,1,1, 0.320, 10438.022, 332.435, 52678.886 23/01/20,01:41:55,15,11,1, 11.8,1,1, 0.320, 10438.009, 332.433, 52678.881 23/01/20,01:41:55,16,11,1, 11.8,1,1, 0.320, 10437.996, 332.383, 52678.824 23/01/20,01:41:55,17,11,1, 11.8,1,1, 0.320, 10438.034, 332.428, 52678.886 23/01/20,01:41:55,18,11,1, 11.8,1,1, 0.320, 10438.050, 332.420, 52678.845 23/01/20,01:41:55,19,11,1, 11.8,1,1, 0.320, 10438.033, 332.412, 52678.914 23/01/20,01:41:56,00,11,1, 11.8,1,1, 0.325, 10438.031, 332.412, 52678.914 23/01/20,01:41:56,01,11,1, 11.8,1,1, 0.325, 10438.041, 332.400, 52678.876 23/01/20,01:41:56,02,11,1, 11.8,1,1, 0.325, 10438.043, 332.412, 52678.920 23/01/20,01:41:56,03,11,1, 11.8,1,1, 0.325, 10437.994, 332.415, 52678.926 23/01/20,01:41:56,04,11,1, 11.8,1,1, 0.325, 10438.020, 332.386, 52678.829 23/01/20,01:41:56,05,11,1, 11.8,1,1, 0.325, 10438.030, 332.369, 52678.877 23/01/20,01:41:56,06,11,1, 11.8,1,1, 0.325, 10438.021, 332.417, 52679.160 23/01/20,01:41:56,07,11,1, 11.8,1,1, 0.325, 10438.032, 332.364, 52678.832 23/01/20,01:41:56,08,11,1, 11.8,1,1, 0.325, 10438.066, 332.426, 52678.825 23/01/20,01:41:56,09,11,1, 11.8,1,1, 0.325, 10438.057, 332.393, 52678.671 23/01/20,01:41:56,10,11,1, 11.8,1,1, 0.325, 10438.041, 332.385, 52678.776 23/01/20,01:41:56,11,11,1, 11.8,1,1, 0.325, 10438.025, 332.358, 52678.807 23/01/20,01:41:56,12,11,1, 11.8,1,1, 0.325, 10438.023, 332.377, 52678.839 23/01/20,01:41:56,13,11,1, 11.8,1,1, 0.325, 10438.031, 332.381, 52678.843 23/01/20,01:41:56,14,11,1, 11.8,1,1, 0.325, 10438.041, 332.391, 52678.859 23/01/20,01:41:56,15,11,1, 11.8,1,1, 0.325, 10438.033, 332.409, 52678.874 23/01/20,01:41:56,16,11,1, 11.8,1,1, 0.325, 10438.042, 332.410, 52678.836 23/01/20,01:41:56,17,11,1, 11.8,1,1, 0.325, 10438.008, 332.357, 52678.840 23/01/20,01:41:56,18,11,1, 11.8,1,1, 0.325, 10438.015, 332.355, 52678.837 23/01/20,01:41:56,19,11,1, 11.8,1,1, 0.325, 10438.000, 332.341, 52678.851 23/01/20,01:41:57,00,11,1, 11.9,1,1, 0.325, 10437.998, 332.341, 52678.851 23/01/20,01:41:57,01,11,1, 11.9,1,1, 0.325, 10438.025, 332.401, 52678.899 23/01/20,01:41:57,02,11,1, 11.9,1,1, 0.325, 10437.978, 332.366, 52678.867 23/01/20,01:41:57,03,11,1, 11.9,1,1, 0.325, 10438.007, 332.393, 52678.847 23/01/20,01:41:57,04,11,1, 11.9,1,1, 0.325, 10438.006, 332.324, 52678.841 23/01/20,01:41:57,05,11,1, 11.9,1,1, 0.325, 10438.001, 332.358, 52678.832 23/01/20,01:41:57,06,11,1, 11.9,1,1, 0.325, 10438.019, 332.366, 52678.773 23/01/20,01:41:57,07,11,1, 11.9,1,1, 0.325, 10438.017, 332.361, 52678.857 23/01/20,01:41:57,08,11,1, 11.9,1,1, 0.325, 10437.991, 332.335, 52678.850 23/01/20,01:41:57,09,11,1, 11.9,1,1, 0.325, 10438.031, 332.352, 52678.965 23/01/20,01:41:57,10,11,1, 11.9,1,1, 0.325, 10437.965, 332.330, 52678.826 23/01/20,01:41:57,11,11,1, 11.9,1,1, 0.325, 10437.966, 332.318, 52678.876 23/01/20,01:41:57,12,11,1, 11.9,1,1, 0.325, 10437.982, 332.353, 52678.898 23/01/20,01:41:57,13,11,1, 11.9,1,1, 0.325, 10437.998, 332.373, 52678.874 23/01/20,01:41:57,14,11,1, 11.9,1,1, 0.325, 10438.007, 332.393, 52678.896 23/01/20,01:41:57,15,11,1, 11.9,1,1, 0.325, 10437.973, 332.315, 52678.852 23/01/20,01:41:57,16,11,1, 11.9,1,1, 0.325, 10437.990, 332.345, 52678.862 23/01/20,01:41:57,17,11,1, 11.9,1,1, 0.325, 10437.993, 332.370, 52678.902 23/01/20,01:41:57,18,11,1, 11.9,1,1, 0.325, 10437.999, 332.309, 52678.851 23/01/20,01:41:57,19,11,1, 11.9,1,1, 0.325, 10437.984, 332.319, 52678.845 23/01/20,01:41:58,00,11,1, 11.9,1,1, 0.327, 10437.981, 332.319, 52678.845 23/01/20,01:41:58,01,11,1, 11.9,1,1, 0.327, 10437.969, 332.350, 52678.963 23/01/20,01:41:58,02,11,1, 11.9,1,1, 0.327, 10438.037, 332.370, 52678.808 23/01/20,01:41:58,03,11,1, 11.9,1,1, 0.327, 10437.970, 332.296, 52678.782 23/01/20,01:41:58,04,11,1, 11.9,1,1, 0.327, 10437.986, 332.304, 52678.819 23/01/20,01:41:58,05,11,1, 11.9,1,1, 0.327, 10437.987, 332.343, 52678.873 23/01/20,01:41:58,06,11,1, 11.9,1,1, 0.327, 10437.970, 332.338, 52678.868 23/01/20,01:41:58,07,11,1, 11.9,1,1, 0.327, 10437.989, 332.346, 52678.859 23/01/20,01:41:58,08,11,1, 11.9,1,1, 0.327, 10437.951, 332.320, 52678.828 23/01/20,01:41:58,09,11,1, 11.9,1,1, 0.327, 10437.956, 332.320, 52678.795 23/01/20,01:41:58,10,11,1, 11.9,1,1, 0.327, 10437.978, 332.354, 52678.828 23/01/20,01:41:58,11,11,1, 11.9,1,1, 0.327, 10437.978, 332.323, 52678.823 23/01/20,01:41:58,12,11,1, 11.9,1,1, 0.327, 10437.980, 332.359, 52678.851 23/01/20,01:41:58,13,11,1, 11.9,1,1, 0.327, 10437.974, 332.319, 52678.826 23/01/20,01:41:58,14,11,1, 11.9,1,1, 0.327, 10437.951, 332.352, 52678.881 23/01/20,01:41:58,15,11,1, 11.9,1,1, 0.327, 10437.965, 332.306, 52678.804 23/01/20,01:41:58,16,11,1, 11.9,1,1, 0.327, 10437.969, 332.358, 52678.873 23/01/20,01:41:58,17,11,1, 11.9,1,1, 0.327, 10437.961, 332.371, 52678.891 23/01/20,01:41:58,18,11,1, 11.9,1,1, 0.327, 10437.955, 332.327, 52678.815 23/01/20,01:41:58,19,11,1, 11.9,1,1, 0.327, 10437.939, 332.352, 52678.849 23/01/20,01:41:59,00,11,1, 11.9,1,1, 0.326, 10437.931, 332.352, 52678.849 23/01/20,01:41:59,01,11,1, 11.9,1,1, 0.326, 10437.953, 332.347, 52678.857 23/01/20,01:41:59,02,11,1, 11.9,1,1, 0.326, 10437.968, 332.382, 52678.860 23/01/20,01:41:59,03,11,1, 11.9,1,1, 0.326, 10437.953, 332.368, 52678.853 23/01/20,01:41:59,04,11,1, 11.9,1,1, 0.326, 10437.933, 332.330, 52678.880 23/01/20,01:41:59,05,11,1, 11.9,1,1, 0.326, 10437.964, 332.342, 52678.807 23/01/20,01:41:59,06,11,1, 11.9,1,1, 0.326, 10437.930, 332.371, 52678.838 23/01/20,01:41:59,07,11,1, 11.9,1,1, 0.326, 10437.936, 332.315, 52678.823 23/01/20,01:41:59,08,11,1, 11.9,1,1, 0.326, 10437.963, 332.389, 52678.848 23/01/20,01:41:59,09,11,1, 11.9,1,1, 0.326, 10437.934, 332.320, 52678.786 23/01/20,01:41:59,10,11,1, 11.9,1,1, 0.326, 10437.916, 332.365, 52678.865 23/01/20,01:41:59,11,11,1, 11.9,1,1, 0.326, 10437.934, 332.358, 52678.862 23/01/20,01:41:59,12,11,1, 11.9,1,1, 0.326, 10437.923, 332.332, 52678.817 23/01/20,01:41:59,13,11,1, 11.9,1,1, 0.326, 10437.964, 332.337, 52678.881 23/01/20,01:41:59,14,11,1, 11.9,1,1, 0.326, 10437.935, 332.364, 52678.882 23/01/20,01:41:59,15,11,1, 11.9,1,1, 0.326, 10437.926, 332.301, 52678.846 23/01/20,01:41:59,16,11,1, 11.9,1,1, 0.326, 10437.939, 332.342, 52678.840 23/01/20,01:41:59,17,11,1, 11.9,1,1, 0.326, 10437.910, 332.341, 52678.880 23/01/20,01:41:59,18,11,1, 11.9,1,1, 0.326, 10437.930, 332.373, 52678.860 23/01/20,01:41:59,19,11,1, 11.9,1,1, 0.326, 10437.913, 332.342, 52678.878 23/01/20,01:42:00,00,11,1, 11.9,1,1, 0.324, 10437.906, 332.342, 52678.878 23/01/20,01:42:00,01,11,1, 11.9,1,1, 0.324, 10437.909, 332.364, 52678.856 23/01/20,01:42:00,02,11,1, 11.9,1,1, 0.324, 10437.886, 332.343, 52678.848 23/01/20,01:42:00,03,11,1, 11.9,1,1, 0.324, 10437.887, 332.333, 52678.845 23/01/20,01:42:00,04,11,1, 11.9,1,1, 0.324, 10437.890, 332.325, 52678.815 23/01/20,01:42:00,05,11,1, 11.9,1,1, 0.324, 10437.900, 332.323, 52678.832 23/01/20,01:42:00,06,11,1, 11.9,1,1, 0.324, 10437.899, 332.316, 52678.841 23/01/20,01:42:00,07,11,1, 11.9,1,1, 0.324, 10437.898, 332.391, 52678.887 23/01/20,01:42:00,08,11,1, 11.9,1,1, 0.324, 10437.912, 332.377, 52678.891 23/01/20,01:42:00,09,11,1, 11.9,1,1, 0.324, 10437.883, 332.366, 52678.855 23/01/20,01:42:00,10,11,1, 11.9,1,1, 0.324, 10437.870, 332.323, 52678.825 23/01/20,01:42:00,11,11,1, 11.9,1,1, 0.324, 10437.872, 332.359, 52678.881 23/01/20,01:42:00,12,11,1, 11.9,1,1, 0.324, 10437.890, 332.387, 52678.861 23/01/20,01:42:00,13,11,1, 11.9,1,1, 0.324, 10437.859, 332.329, 52678.834 23/01/20,01:42:00,14,11,1, 11.9,1,1, 0.324, 10437.866, 332.371, 52678.854 23/01/20,01:42:00,15,11,1, 11.9,1,1, 0.324, 10437.884, 332.379, 52678.872 23/01/20,01:42:00,16,11,1, 11.9,1,1, 0.324, 10437.901, 332.380, 52678.834 23/01/20,01:42:00,17,11,1, 11.9,1,1, 0.324, 10437.892, 332.382, 52678.849 23/01/20,01:42:00,18,11,1, 11.9,1,1, 0.324, 10437.864, 332.383, 52678.870 23/01/20,01:42:00,19,11,1, 11.9,1,1, 0.324, 10437.858, 332.314, 52678.840 23/01/20,01:42:01,00,11,1, 11.9,1,1, 0.324, 10437.856, 332.314, 52678.840 23/01/20,01:42:01,01,11,1, 11.9,1,1, 0.324, 10437.854, 332.361, 52678.853 23/01/20,01:42:01,02,11,1, 11.9,1,1, 0.324, 10437.865, 332.367, 52678.856 23/01/20,01:42:01,03,11,1, 11.9,1,1, 0.324, 10437.826, 332.327, 52678.802 23/01/20,01:42:01,04,11,1, 11.9,1,1, 0.324, 10437.842, 332.358, 52678.812 23/01/20,01:42:01,05,11,1, 11.9,1,1, 0.324, 10437.878, 332.396, 52678.892 23/01/20,01:42:01,06,11,1, 11.9,1,1, 0.324, 10437.841, 332.375, 52678.847 23/01/20,01:42:01,07,11,1, 11.9,1,1, 0.324, 10437.846, 332.366, 52678.874 23/01/20,01:42:01,08,11,1, 11.9,1,1, 0.324, 10437.835, 332.338, 52678.870 23/01/20,01:42:01,09,11,1, 11.9,1,1, 0.324, 10437.827, 332.359, 52678.839 23/01/20,01:42:01,10,11,1, 11.9,1,1, 0.324, 10437.838, 332.389, 52678.852 23/01/20,01:42:01,11,11,1, 11.9,1,1, 0.324, 10437.848, 332.373, 52678.840 23/01/20,01:42:01,12,11,1, 11.9,1,1, 0.324, 10437.831, 332.400, 52678.892 23/01/20,01:42:01,13,11,1, 11.9,1,1, 0.324, 10437.834, 332.354, 52678.873 23/01/20,01:42:01,14,11,1, 11.9,1,1, 0.324, 10437.834, 332.372, 52678.854 23/01/20,01:42:01,15,11,1, 11.9,1,1, 0.324, 10437.828, 332.384, 52678.872 23/01/20,01:42:01,16,11,1, 11.9,1,1, 0.324, 10437.796, 332.336, 52678.848 23/01/20,01:42:01,17,11,1, 11.9,1,1, 0.324, 10437.787, 332.330, 52678.826 23/01/20,01:42:01,18,11,1, 11.9,1,1, 0.324, 10437.792, 332.321, 52678.847 23/01/20,01:42:01,19,11,1, 11.9,1,1, 0.324, 10437.793, 332.345, 52678.857 23/01/20,01:42:02,00,11,1, 11.9,1,1, 0.322, 10437.789, 332.345, 52678.857 23/01/20,01:42:02,01,11,1, 11.9,1,1, 0.322, 10437.778, 332.393, 52678.874 23/01/20,01:42:02,02,11,1, 11.9,1,1, 0.322, 10437.797, 332.360, 52678.860 23/01/20,01:42:02,03,11,1, 11.9,1,1, 0.322, 10437.786, 332.405, 52678.900 23/01/20,01:42:02,04,11,1, 11.9,1,1, 0.322, 10437.794, 332.354, 52678.888 23/01/20,01:42:02,05,11,1, 11.9,1,1, 0.322, 10437.760, 332.336, 52678.857 23/01/20,01:42:02,06,11,1, 11.9,1,1, 0.322, 10437.765, 332.338, 52678.874 23/01/20,01:42:02,07,11,1, 11.9,1,1, 0.322, 10437.806, 332.373, 52678.875 23/01/20,01:42:02,08,11,1, 11.9,1,1, 0.322, 10437.774, 332.390, 52678.857 23/01/20,01:42:02,09,11,1, 11.9,1,1, 0.322, 10437.763, 332.343, 52678.829 23/01/20,01:42:02,10,11,1, 11.9,1,1, 0.322, 10437.762, 332.391, 52678.846 23/01/20,01:42:02,11,11,1, 11.9,1,1, 0.322, 10437.771, 332.391, 52678.846 23/01/20,01:42:02,12,11,1, 11.9,1,1, 0.322, 10437.774, 332.381, 52678.828 23/01/20,01:42:02,13,11,1, 11.9,1,1, 0.322, 10437.742, 332.328, 52678.806 23/01/20,01:42:02,14,11,1, 11.9,1,1, 0.322, 10437.745, 332.354, 52678.842 23/01/20,01:42:02,15,11,1, 11.9,1,1, 0.322, 10437.757, 332.348, 52678.832 23/01/20,01:42:02,16,11,1, 11.9,1,1, 0.322, 10437.760, 332.411, 52678.862 23/01/20,01:42:02,17,11,1, 11.9,1,1, 0.322, 10437.761, 332.352, 52678.871 23/01/20,01:42:02,18,11,1, 11.9,1,1, 0.322, 10437.742, 332.366, 52678.858 23/01/20,01:42:02,19,11,1, 11.9,1,1, 0.322, 10437.753, 332.390, 52678.867 23/01/20,01:42:03,00,11,1, 11.9,1,1, 0.321, 10437.747, 332.390, 52678.867 23/01/20,01:42:03,01,11,1, 11.9,1,1, 0.321, 10437.719, 332.386, 52678.823 23/01/20,01:42:03,02,11,1, 11.9,1,1, 0.321, 10437.715, 332.412, 52678.864 23/01/20,01:42:03,03,11,1, 11.9,1,1, 0.321, 10437.704, 332.385, 52678.836 23/01/20,01:42:03,04,11,1, 11.9,1,1, 0.321, 10437.731, 332.393, 52678.844 23/01/20,01:42:03,05,11,1, 11.9,1,1, 0.321, 10437.760, 332.394, 52678.884 23/01/20,01:42:03,06,11,1, 11.9,1,1, 0.321, 10437.721, 332.399, 52678.860 23/01/20,01:42:03,07,11,1, 11.9,1,1, 0.321, 10437.701, 332.367, 52678.825 23/01/20,01:42:03,08,11,1, 11.9,1,1, 0.321, 10437.700, 332.393, 52678.881 23/01/20,01:42:03,09,11,1, 11.9,1,1, 0.321, 10437.719, 332.382, 52678.703 23/01/20,01:42:03,10,11,1, 11.9,1,1, 0.321, 10437.741, 332.375, 52678.806 23/01/20,01:42:03,11,11,1, 11.9,1,1, 0.321, 10437.735, 332.385, 52678.813 23/01/20,01:42:03,12,11,1, 11.9,1,1, 0.321, 10437.726, 332.414, 52678.820 23/01/20,01:42:03,13,11,1, 11.9,1,1, 0.321, 10437.690, 332.388, 52678.833 23/01/20,01:42:03,14,11,1, 11.9,1,1, 0.321, 10437.690, 332.393, 52678.836 23/01/20,01:42:03,15,11,1, 11.9,1,1, 0.321, 10437.689, 332.424, 52679.003 23/01/20,01:42:03,16,11,1, 11.9,1,1, 0.321, 10437.708, 332.418, 52678.764 23/01/20,01:42:03,17,11,1, 11.9,1,1, 0.321, 10437.663, 332.383, 52678.800 23/01/20,01:42:03,18,11,1, 11.9,1,1, 0.321, 10437.659, 332.405, 52678.816 23/01/20,01:42:03,19,11,1, 11.9,1,1, 0.321, 10437.688, 332.432, 52678.808 23/01/20,01:42:04,00,11,1, 11.9,1,1, 0.321, 10437.680, 332.432, 52678.808 23/01/20,01:42:04,01,11,1, 11.9,1,1, 0.321, 10437.666, 332.392, 52678.808 23/01/20,01:42:04,02,11,1, 11.9,1,1, 0.321, 10437.663, 332.387, 52678.845 23/01/20,01:42:04,03,11,1, 11.9,1,1, 0.321, 10437.670, 332.416, 52678.841 23/01/20,01:42:04,04,11,1, 11.9,1,1, 0.321, 10437.657, 332.413, 52678.859 23/01/20,01:42:04,05,11,1, 11.9,1,1, 0.321, 10437.655, 332.393, 52678.854 23/01/20,01:42:04,06,11,1, 11.9,1,1, 0.321, 10437.635, 332.375, 52678.824 23/01/20,01:42:04,07,11,1, 11.9,1,1, 0.321, 10437.661, 332.413, 52678.818 23/01/20,01:42:04,08,11,1, 11.9,1,1, 0.321, 10437.664, 332.412, 52678.881 23/01/20,01:42:04,09,11,1, 11.9,1,1, 0.321, 10437.658, 332.402, 52678.837 23/01/20,01:42:04,10,11,1, 11.9,1,1, 0.321, 10437.647, 332.372, 52678.802 23/01/20,01:42:04,11,11,1, 11.9,1,1, 0.321, 10437.649, 332.389, 52678.854 23/01/20,01:42:04,12,11,1, 11.9,1,1, 0.321, 10437.646, 332.435, 52678.846 23/01/20,01:42:04,13,11,1, 11.9,1,1, 0.321, 10437.624, 332.408, 52678.855 23/01/20,01:42:04,14,11,1, 11.9,1,1, 0.321, 10437.610, 332.390, 52678.838 23/01/20,01:42:04,15,11,1, 11.9,1,1, 0.321, 10437.634, 332.465, 52678.921 23/01/20,01:42:04,16,11,1, 11.9,1,1, 0.321, 10437.638, 332.441, 52678.880 23/01/20,01:42:04,17,11,1, 11.9,1,1, 0.321, 10437.642, 332.437, 52678.893 23/01/20,01:42:04,18,11,1, 11.9,1,1, 0.321, 10437.650, 332.443, 52678.870 23/01/20,01:42:04,19,11,1, 11.9,1,1, 0.321, 10437.619, 332.391, 52678.857 23/01/20,01:42:05,00,10,1, 11.9,1,1, 0.324, 10437.614, 332.391, 52678.857 23/01/20,01:42:05,01,10,1, 11.9,1,1, 0.324, 10437.612, 332.415, 52678.694 23/01/20,01:42:05,02,10,1, 11.9,1,1, 0.324, 10437.577, 332.366, 52678.832 23/01/20,01:42:05,03,10,1, 11.9,1,1, 0.324, 10437.586, 332.417, 52678.864 23/01/20,01:42:05,04,10,1, 11.9,1,1, 0.324, 10437.603, 332.430, 52678.870 23/01/20,01:42:05,05,10,1, 11.9,1,1, 0.324, 10437.628, 332.434, 52678.923 23/01/20,01:42:05,06,10,1, 11.9,1,1, 0.324, 10437.598, 332.426, 52678.871 23/01/20,01:42:05,07,10,1, 11.9,1,1, 0.324, 10437.598, 332.421, 52678.877 23/01/20,01:42:05,08,10,1, 11.9,1,1, 0.324, 10437.598, 332.437, 52678.877 23/01/20,01:42:05,09,10,1, 11.9,1,1, 0.324, 10437.582, 332.400, 52678.855 23/01/20,01:42:05,10,10,1, 11.9,1,1, 0.324, 10437.614, 332.440, 52678.901 23/01/20,01:42:05,11,10,1, 11.9,1,1, 0.324, 10437.580, 332.419, 52678.877 23/01/20,01:42:05,12,10,1, 11.9,1,1, 0.324, 10437.594, 332.457, 52678.926 23/01/20,01:42:05,13,10,1, 11.9,1,1, 0.324, 10437.587, 332.392, 52678.867 23/01/20,01:42:05,14,10,1, 11.9,1,1, 0.324, 10437.586, 332.455, 52678.881 23/01/20,01:42:05,15,10,1, 11.9,1,1, 0.324, 10437.581, 332.448, 52678.911 23/01/20,01:42:05,16,10,1, 11.9,1,1, 0.324, 10437.557, 332.431, 52678.887 23/01/20,01:42:05,17,10,1, 11.9,1,1, 0.324, 10437.568, 332.451, 52678.900 23/01/20,01:42:05,18,10,1, 11.9,1,1, 0.324, 10437.546, 332.424, 52678.885 23/01/20,01:42:05,19,10,1, 11.9,1,1, 0.324, 10437.554, 332.446, 52678.920 23/01/20,01:42:06,00,11,1, 11.9,1,1, 0.324, 10437.547, 332.446, 52678.920 23/01/20,01:42:06,01,11,1, 11.9,1,1, 0.324, 10437.537, 332.435, 52678.895 23/01/20,01:42:06,02,11,1, 11.9,1,1, 0.324, 10437.590, 332.418, 52678.903 23/01/20,01:42:06,03,11,1, 11.9,1,1, 0.324, 10437.556, 332.482, 52678.910 23/01/20,01:42:06,04,11,1, 11.9,1,1, 0.324, 10437.531, 332.444, 52678.894 23/01/20,01:42:06,05,11,1, 11.9,1,1, 0.324, 10437.551, 332.434, 52678.875 23/01/20,01:42:06,06,11,1, 11.9,1,1, 0.324, 10437.562, 332.470, 52678.918 23/01/20,01:42:06,07,11,1, 11.9,1,1, 0.324, 10437.545, 332.485, 52678.930 23/01/20,01:42:06,08,11,1, 11.9,1,1, 0.324, 10437.552, 332.459, 52678.919 23/01/20,01:42:06,09,11,1, 11.9,1,1, 0.324, 10437.524, 332.413, 52678.893 23/01/20,01:42:06,10,11,1, 11.9,1,1, 0.324, 10437.569, 332.444, 52678.905 23/01/20,01:42:06,11,11,1, 11.9,1,1, 0.324, 10437.513, 332.436, 52678.880 23/01/20,01:42:06,12,11,1, 11.9,1,1, 0.324, 10437.512, 332.403, 52678.861 23/01/20,01:42:06,13,11,1, 11.9,1,1, 0.324, 10437.537, 332.452, 52678.888 23/01/20,01:42:06,14,11,1, 11.9,1,1, 0.324, 10437.530, 332.424, 52678.881 23/01/20,01:42:06,15,11,1, 11.9,1,1, 0.324, 10437.512, 332.452, 52678.905 23/01/20,01:42:06,16,11,1, 11.9,1,1, 0.324, 10437.512, 332.412, 52678.859 23/01/20,01:42:06,17,11,1, 11.9,1,1, 0.324, 10437.519, 332.441, 52678.898 23/01/20,01:42:06,18,11,1, 11.9,1,1, 0.324, 10437.524, 332.459, 52678.652 23/01/20,01:42:06,19,11,1, 11.9,1,1, 0.324, 10437.482, 332.450, 52678.957 23/01/20,01:42:07,00,10,1, 11.9,1,1, 0.323, 10437.480, 332.450, 52678.957 23/01/20,01:42:07,01,10,1, 11.9,1,1, 0.323, 10437.476, 332.449, 52678.903 23/01/20,01:42:07,02,10,1, 11.9,1,1, 0.323, 10437.495, 332.452, 52678.917 23/01/20,01:42:07,03,10,1, 11.9,1,1, 0.323, 10437.491, 332.460, 52678.914 23/01/20,01:42:07,04,10,1, 11.9,1,1, 0.323, 10437.479, 332.471, 52678.920 23/01/20,01:42:07,05,10,1, 11.9,1,1, 0.323, 10437.490, 332.470, 52678.892 23/01/20,01:42:07,06,10,1, 11.9,1,1, 0.323, 10437.473, 332.425, 52678.863 23/01/20,01:42:07,07,10,1, 11.9,1,1, 0.323, 10437.459, 332.456, 52678.917 23/01/20,01:42:07,08,10,1, 11.9,1,1, 0.323, 10437.484, 332.480, 52678.954 23/01/20,01:42:07,09,10,1, 11.9,1,1, 0.323, 10437.475, 332.450, 52678.866 23/01/20,01:42:07,10,10,1, 11.9,1,1, 0.323, 10437.466, 332.439, 52678.870 23/01/20,01:42:07,11,10,1, 11.9,1,1, 0.323, 10437.459, 332.422, 52678.806 23/01/20,01:42:07,12,10,1, 11.9,1,1, 0.323, 10437.467, 332.464, 52678.883 23/01/20,01:42:07,13,10,1, 11.9,1,1, 0.323, 10437.475, 332.477, 52678.897 23/01/20,01:42:07,14,10,1, 11.9,1,1, 0.323, 10437.449, 332.423, 52678.889 23/01/20,01:42:07,15,10,1, 11.9,1,1, 0.323, 10437.450, 332.471, 52678.924 23/01/20,01:42:07,16,10,1, 11.9,1,1, 0.323, 10437.456, 332.473, 52678.943 23/01/20,01:42:07,17,10,1, 11.9,1,1, 0.323, 10437.429, 332.458, 52678.933 23/01/20,01:42:07,18,10,1, 11.9,1,1, 0.323, 10437.403, 332.447, 52678.856 23/01/20,01:42:07,19,10,1, 11.9,1,1, 0.323, 10437.421, 332.425, 52678.892 23/01/20,01:42:08,00,10,1, 11.8,1,1, 0.324, 10437.413, 332.425, 52678.892 23/01/20,01:42:08,01,10,1, 11.8,1,1, 0.324, 10437.442, 332.460, 52678.926 23/01/20,01:42:08,02,10,1, 11.8,1,1, 0.324, 10437.437, 332.463, 52678.896 23/01/20,01:42:08,03,10,1, 11.8,1,1, 0.324, 10437.426, 332.459, 52678.897 23/01/20,01:42:08,04,10,1, 11.8,1,1, 0.324, 10437.422, 332.465, 52678.884 23/01/20,01:42:08,05,10,1, 11.8,1,1, 0.324, 10437.433, 332.486, 52678.900 23/01/20,01:42:08,06,10,1, 11.8,1,1, 0.324, 10437.409, 332.480, 52678.879 23/01/20,01:42:08,07,10,1, 11.8,1,1, 0.324, 10437.388, 332.467, 52678.886 23/01/20,01:42:08,08,10,1, 11.8,1,1, 0.324, 10437.417, 332.435, 52678.749 23/01/20,01:42:08,09,10,1, 11.8,1,1, 0.324, 10437.394, 332.421, 52678.819 23/01/20,01:42:08,10,10,1, 11.8,1,1, 0.324, 10437.385, 332.475, 52678.871 23/01/20,01:42:08,11,10,1, 11.8,1,1, 0.324, 10437.367, 332.445, 52678.868 23/01/20,01:42:08,12,10,1, 11.8,1,1, 0.324, 10437.364, 332.473, 52678.894 23/01/20,01:42:08,13,10,1, 11.8,1,1, 0.324, 10437.366, 332.439, 52678.849 23/01/20,01:42:08,14,10,1, 11.8,1,1, 0.324, 10437.389, 332.485, 52678.877 23/01/20,01:42:08,15,10,1, 11.8,1,1, 0.324, 10437.379, 332.514, 52678.911 23/01/20,01:42:08,16,10,1, 11.8,1,1, 0.324, 10437.373, 332.452, 52678.843 23/01/20,01:42:08,17,10,1, 11.8,1,1, 0.324, 10437.380, 332.494, 52678.925 23/01/20,01:42:08,18,10,1, 11.8,1,1, 0.324, 10437.347, 332.463, 52678.861 23/01/20,01:42:08,19,10,1, 11.8,1,1, 0.324, 10437.354, 332.470, 52678.880 23/01/20,01:42:09,00,10,1, 11.9,1,1, 0.325, 10437.347, 332.470, 52678.880 23/01/20,01:42:09,01,10,1, 11.9,1,1, 0.325, 10437.362, 332.493, 52678.907 23/01/20,01:42:09,02,10,1, 11.9,1,1, 0.325, 10437.365, 332.478, 52678.864 23/01/20,01:42:09,03,10,1, 11.9,1,1, 0.325, 10437.337, 332.491, 52678.858 23/01/20,01:42:09,04,10,1, 11.9,1,1, 0.325, 10437.358, 332.486, 52678.896 23/01/20,01:42:09,05,10,1, 11.9,1,1, 0.325, 10437.350, 332.495, 52678.916 23/01/20,01:42:09,06,10,1, 11.9,1,1, 0.325, 10437.365, 332.510, 52678.867 23/01/20,01:42:09,07,10,1, 11.9,1,1, 0.325, 10437.355, 332.509, 52678.923 23/01/20,01:42:09,08,10,1, 11.9,1,1, 0.325, 10437.371, 332.531, 52678.903 23/01/20,01:42:09,09,10,1, 11.9,1,1, 0.325, 10437.313, 332.458, 52678.890 23/01/20,01:42:09,10,10,1, 11.9,1,1, 0.325, 10437.345, 332.514, 52678.887 23/01/20,01:42:09,11,10,1, 11.9,1,1, 0.325, 10437.340, 332.475, 52678.905 23/01/20,01:42:09,12,10,1, 11.9,1,1, 0.325, 10437.339, 332.489, 52678.891 23/01/20,01:42:09,13,10,1, 11.9,1,1, 0.325, 10437.347, 332.524, 52678.936 23/01/20,01:42:09,14,10,1, 11.9,1,1, 0.325, 10437.305, 332.448, 52678.891 23/01/20,01:42:09,15,10,1, 11.9,1,1, 0.325, 10437.338, 332.490, 52678.911 23/01/20,01:42:09,16,10,1, 11.9,1,1, 0.325, 10437.320, 332.512, 52678.929 23/01/20,01:42:09,17,10,1, 11.9,1,1, 0.325, 10437.337, 332.506, 52678.891 23/01/20,01:42:09,18,10,1, 11.9,1,1, 0.325, 10437.337, 332.476, 52678.911 23/01/20,01:42:09,19,10,1, 11.9,1,1, 0.325, 10437.306, 332.481, 52678.872 23/01/20,01:42:10,00,10,1, 11.9,1,1, 0.323, 10437.305, 332.481, 52678.872 23/01/20,01:42:10,01,10,1, 11.9,1,1, 0.323, 10437.289, 332.472, 52678.870 23/01/20,01:42:10,02,10,1, 11.9,1,1, 0.323, 10437.297, 332.467, 52678.884 23/01/20,01:42:10,03,10,1, 11.9,1,1, 0.323, 10437.309, 332.539, 52678.927 23/01/20,01:42:10,04,10,1, 11.9,1,1, 0.323, 10437.278, 332.474, 52678.824 23/01/20,01:42:10,05,10,1, 11.9,1,1, 0.323, 10437.340, 332.540, 52678.893 23/01/20,01:42:10,06,10,1, 11.9,1,1, 0.323, 10437.296, 332.508, 52678.848 23/01/20,01:42:10,07,10,1, 11.9,1,1, 0.323, 10437.285, 332.499, 52678.877 23/01/20,01:42:10,08,10,1, 11.9,1,1, 0.323, 10437.281, 332.499, 52678.869 23/01/20,01:42:10,09,10,1, 11.9,1,1, 0.323, 10437.301, 332.551, 52678.872 23/01/20,01:42:10,10,10,1, 11.9,1,1, 0.323, 10437.254, 332.488, 52678.874 23/01/20,01:42:10,11,10,1, 11.9,1,1, 0.323, 10437.273, 332.494, 52678.850 23/01/20,01:42:10,12,10,1, 11.9,1,1, 0.323, 10437.263, 332.493, 52678.866 23/01/20,01:42:10,13,10,1, 11.9,1,1, 0.323, 10437.267, 332.544, 52678.940 23/01/20,01:42:10,14,10,1, 11.9,1,1, 0.323, 10437.271, 332.512, 52678.870 23/01/20,01:42:10,15,10,1, 11.9,1,1, 0.323, 10437.260, 332.551, 52678.928 23/01/20,01:42:10,16,10,1, 11.9,1,1, 0.323, 10437.274, 332.530, 52678.908 23/01/20,01:42:10,17,10,1, 11.9,1,1, 0.323, 10437.242, 332.478, 52678.871 23/01/20,01:42:10,18,10,1, 11.9,1,1, 0.323, 10437.249, 332.529, 52678.887 23/01/20,01:42:10,19,10,1, 11.9,1,1, 0.323, 10437.251, 332.496, 52678.857 23/01/20,01:42:11,00,11,1, 11.9,1,1, 0.322, 10437.247, 332.496, 52678.857 23/01/20,01:42:11,01,11,1, 11.9,1,1, 0.322, 10437.266, 332.516, 52678.906 23/01/20,01:42:11,02,11,1, 11.9,1,1, 0.322, 10437.229, 332.522, 52678.894 23/01/20,01:42:11,03,11,1, 11.9,1,1, 0.322, 10437.253, 332.533, 52678.935 23/01/20,01:42:11,04,11,1, 11.9,1,1, 0.322, 10437.234, 332.526, 52678.879 23/01/20,01:42:11,05,11,1, 11.9,1,1, 0.322, 10437.240, 332.554, 52678.920 23/01/20,01:42:11,06,11,1, 11.9,1,1, 0.322, 10437.211, 332.534, 52678.857 23/01/20,01:42:11,07,11,1, 11.9,1,1, 0.322, 10437.230, 332.536, 52678.918 23/01/20,01:42:11,08,11,1, 11.9,1,1, 0.322, 10437.209, 332.505, 52678.865 23/01/20,01:42:11,09,11,1, 11.9,1,1, 0.322, 10437.234, 332.497, 52678.865 23/01/20,01:42:11,10,11,1, 11.9,1,1, 0.322, 10437.188, 332.522, 52678.853 23/01/20,01:42:11,11,11,1, 11.9,1,1, 0.322, 10437.203, 332.520, 52678.845 23/01/20,01:42:11,12,11,1, 11.9,1,1, 0.322, 10437.193, 332.501, 52678.851 23/01/20,01:42:11,13,11,1, 11.9,1,1, 0.322, 10437.203, 332.498, 52678.865 23/01/20,01:42:11,14,11,1, 11.9,1,1, 0.322, 10437.205, 332.552, 52678.867 23/01/20,01:42:11,15,11,1, 11.9,1,1, 0.322, 10437.204, 332.553, 52678.870 23/01/20,01:42:11,16,11,1, 11.9,1,1, 0.322, 10437.182, 332.543, 52678.925 23/01/20,01:42:11,17,11,1, 11.9,1,1, 0.322, 10437.192, 332.552, 52678.903 23/01/20,01:42:11,18,11,1, 11.9,1,1, 0.322, 10437.203, 332.516, 52678.869 23/01/20,01:42:11,19,11,1, 11.9,1,1, 0.322, 10437.166, 332.491, 52678.865 23/01/20,01:42:12,00,11,1, 11.9,1,1, 0.326, 10437.163, 332.491, 52678.865 23/01/20,01:42:12,01,11,1, 11.9,1,1, 0.326, 10437.192, 332.516, 52678.882 23/01/20,01:42:12,02,11,1, 11.9,1,1, 0.326, 10437.163, 332.504, 52678.869 23/01/20,01:42:12,03,11,1, 11.9,1,1, 0.326, 10437.135, 332.512, 52678.878 23/01/20,01:42:12,04,11,1, 11.9,1,1, 0.326, 10437.142, 332.524, 52678.729 23/01/20,01:42:12,05,11,1, 11.9,1,1, 0.326, 10437.174, 332.527, 52678.927 23/01/20,01:42:12,06,11,1, 11.9,1,1, 0.326, 10437.182, 332.568, 52678.897 23/01/20,01:42:12,07,11,1, 11.9,1,1, 0.326, 10437.179, 332.596, 52678.921 23/01/20,01:42:12,08,11,1, 11.9,1,1, 0.326, 10437.168, 332.544, 52678.910 23/01/20,01:42:12,09,11,1, 11.9,1,1, 0.326, 10437.172, 332.572, 52678.895 23/01/20,01:42:12,10,11,1, 11.9,1,1, 0.326, 10437.164, 332.549, 52678.895 23/01/20,01:42:12,11,11,1, 11.9,1,1, 0.326, 10437.152, 332.501, 52678.872 23/01/20,01:42:12,12,11,1, 11.9,1,1, 0.326, 10437.163, 332.544, 52678.920 23/01/20,01:42:12,13,11,1, 11.9,1,1, 0.326, 10437.144, 332.537, 52678.867 23/01/20,01:42:12,14,11,1, 11.9,1,1, 0.326, 10437.147, 332.557, 52678.906 23/01/20,01:42:12,15,11,1, 11.9,1,1, 0.326, 10437.158, 332.558, 52678.901 23/01/20,01:42:12,16,11,1, 11.9,1,1, 0.326, 10437.137, 332.546, 52678.893 23/01/20,01:42:12,17,11,1, 11.9,1,1, 0.326, 10437.133, 332.533, 52678.898 23/01/20,01:42:12,18,11,1, 11.9,1,1, 0.326, 10437.166, 332.582, 52678.931 23/01/20,01:42:12,19,11,1, 11.9,1,1, 0.326, 10437.116, 332.547, 52678.886 23/01/20,01:42:13,00,11,1, 11.9,1,1, 0.321, 10437.113, 332.547, 52678.886 23/01/20,01:42:13,01,11,1, 11.9,1,1, 0.321, 10437.151, 332.575, 52678.902 23/01/20,01:42:13,02,11,1, 11.9,1,1, 0.321, 10437.118, 332.576, 52678.891 23/01/20,01:42:13,03,11,1, 11.9,1,1, 0.321, 10437.115, 332.547, 52678.888 23/01/20,01:42:13,04,11,1, 11.9,1,1, 0.321, 10437.124, 332.544, 52678.870 23/01/20,01:42:13,05,11,1, 11.9,1,1, 0.321, 10437.147, 332.586, 52678.965 23/01/20,01:42:13,06,11,1, 11.9,1,1, 0.321, 10437.111, 332.556, 52678.891 23/01/20,01:42:13,07,11,1, 11.9,1,1, 0.321, 10437.121, 332.568, 52678.919 23/01/20,01:42:13,08,11,1, 11.9,1,1, 0.321, 10437.121, 332.603, 52678.938 23/01/20,01:42:13,09,11,1, 11.9,1,1, 0.321, 10437.121, 332.615, 52678.965 23/01/20,01:42:13,10,11,1, 11.9,1,1, 0.321, 10437.108, 332.594, 52678.927 23/01/20,01:42:13,11,11,1, 11.9,1,1, 0.321, 10437.112, 332.590, 52678.961 23/01/20,01:42:13,12,11,1, 11.9,1,1, 0.321, 10437.094, 332.576, 52678.937 23/01/20,01:42:13,13,11,1, 11.9,1,1, 0.321, 10437.118, 332.585, 52678.942 23/01/20,01:42:13,14,11,1, 11.9,1,1, 0.321, 10437.099, 332.538, 52678.912 23/01/20,01:42:13,15,11,1, 11.9,1,1, 0.321, 10437.099, 332.561, 52678.944 23/01/20,01:42:13,16,11,1, 11.9,1,1, 0.321, 10437.087, 332.549, 52678.880 23/01/20,01:42:13,17,11,1, 11.9,1,1, 0.321, 10437.092, 332.528, 52678.849 23/01/20,01:42:13,18,11,1, 11.9,1,1, 0.321, 10437.090, 332.532, 52678.868 23/01/20,01:42:13,19,11,1, 11.9,1,1, 0.321, 10437.081, 332.561, 52678.925 23/01/20,01:42:14,00,11,1, 11.9,1,1, 0.321, 10437.080, 332.561, 52678.925 23/01/20,01:42:14,01,11,1, 11.9,1,1, 0.321, 10437.084, 332.545, 52678.902 23/01/20,01:42:14,02,11,1, 11.9,1,1, 0.321, 10437.082, 332.559, 52678.927 23/01/20,01:42:14,03,11,1, 11.9,1,1, 0.321, 10437.083, 332.567, 52678.876 23/01/20,01:42:14,04,11,1, 11.9,1,1, 0.321, 10437.069, 332.572, 52678.913 23/01/20,01:42:14,05,11,1, 11.9,1,1, 0.321, 10437.067, 332.584, 52678.911 23/01/20,01:42:14,06,11,1, 11.9,1,1, 0.321, 10437.074, 332.596, 52678.954 23/01/20,01:42:14,07,11,1, 11.9,1,1, 0.321, 10437.062, 332.590, 52678.936 23/01/20,01:42:14,08,11,1, 11.9,1,1, 0.321, 10437.070, 332.581, 52678.878 23/01/20,01:42:14,09,11,1, 11.9,1,1, 0.321, 10437.075, 332.615, 52678.910 23/01/20,01:42:14,10,11,1, 11.9,1,1, 0.321, 10437.039, 332.564, 52678.874 23/01/20,01:42:14,11,11,1, 11.9,1,1, 0.321, 10437.076, 332.614, 52678.897 23/01/20,01:42:14,12,11,1, 11.9,1,1, 0.321, 10437.038, 332.587, 52678.901 23/01/20,01:42:14,13,11,1, 11.9,1,1, 0.321, 10437.043, 332.561, 52678.841 23/01/20,01:42:14,14,11,1, 11.9,1,1, 0.321, 10437.039, 332.566, 52678.896 23/01/20,01:42:14,15,11,1, 11.9,1,1, 0.321, 10437.038, 332.559, 52678.868 23/01/20,01:42:14,16,11,1, 11.9,1,1, 0.321, 10437.031, 332.584, 52678.896 23/01/20,01:42:14,17,11,1, 11.9,1,1, 0.321, 10437.063, 332.599, 52678.894 23/01/20,01:42:14,18,11,1, 11.9,1,1, 0.321, 10437.038, 332.569, 52678.866 23/01/20,01:42:14,19,11,1, 11.9,1,1, 0.321, 10437.042, 332.631, 52678.909 23/01/20,01:42:15,00,11,1, 11.9,1,1, 0.327, 10437.038, 332.631, 52678.909 23/01/20,01:42:15,01,11,1, 11.9,1,1, 0.327, 10436.996, 332.569, 52678.843 23/01/20,01:42:15,02,11,1, 11.9,1,1, 0.327, 10437.018, 332.565, 52678.876 23/01/20,01:42:15,03,11,1, 11.9,1,1, 0.327, 10437.028, 332.579, 52678.928 23/01/20,01:42:15,04,11,1, 11.9,1,1, 0.327, 10437.026, 332.621, 52678.915 23/01/20,01:42:15,05,11,1, 11.9,1,1, 0.327, 10437.024, 332.589, 52678.896 23/01/20,01:42:15,06,11,1, 11.9,1,1, 0.327, 10437.030, 332.576, 52678.901 23/01/20,01:42:15,07,11,1, 11.9,1,1, 0.327, 10437.003, 332.595, 52678.872 23/01/20,01:42:15,08,11,1, 11.9,1,1, 0.327, 10437.021, 332.621, 52678.947 23/01/20,01:42:15,09,11,1, 11.9,1,1, 0.327, 10436.995, 332.596, 52679.007 23/01/20,01:42:15,10,11,1, 11.9,1,1, 0.327, 10437.017, 332.613, 52678.893 23/01/20,01:42:15,11,11,1, 11.9,1,1, 0.327, 10436.981, 332.551, 52678.907 23/01/20,01:42:15,12,11,1, 11.9,1,1, 0.327, 10437.007, 332.601, 52678.900 23/01/20,01:42:15,13,11,1, 11.9,1,1, 0.327, 10437.028, 332.604, 52678.885 23/01/20,01:42:15,14,11,1, 11.9,1,1, 0.327, 10437.013, 332.604, 52678.939 23/01/20,01:42:15,15,11,1, 11.9,1,1, 0.327, 10436.998, 332.616, 52678.932 23/01/20,01:42:15,16,11,1, 11.9,1,1, 0.327, 10436.992, 332.606, 52678.914 23/01/20,01:42:15,17,11,1, 11.9,1,1, 0.327, 10436.975, 332.597, 52678.859 23/01/20,01:42:15,18,11,1, 11.9,1,1, 0.327, 10436.971, 332.579, 52678.881 23/01/20,01:42:15,19,11,1, 11.9,1,1, 0.327, 10436.986, 332.579, 52678.886 23/01/20,01:42:16,00,11,1, 11.9,1,1, 0.327, 10436.980, 332.579, 52678.886 23/01/20,01:42:16,01,11,1, 11.9,1,1, 0.327, 10436.994, 332.634, 52678.922 23/01/20,01:42:16,02,11,1, 11.9,1,1, 0.327, 10436.982, 332.586, 52678.861 23/01/20,01:42:16,03,11,1, 11.9,1,1, 0.327, 10437.007, 332.605, 52678.899 23/01/20,01:42:16,04,11,1, 11.9,1,1, 0.327, 10436.971, 332.607, 52678.886 23/01/20,01:42:16,05,11,1, 11.9,1,1, 0.327, 10436.953, 332.575, 52678.909 23/01/20,01:42:16,06,11,1, 11.9,1,1, 0.327, 10436.981, 332.583, 52678.910 23/01/20,01:42:16,07,11,1, 11.9,1,1, 0.327, 10436.974, 332.620, 52678.941 23/01/20,01:42:16,08,11,1, 11.9,1,1, 0.327, 10436.958, 332.601, 52678.901 23/01/20,01:42:16,09,11,1, 11.9,1,1, 0.327, 10436.957, 332.558, 52678.900 23/01/20,01:42:16,10,11,1, 11.9,1,1, 0.327, 10436.939, 332.545, 52678.911 23/01/20,01:42:16,11,11,1, 11.9,1,1, 0.327, 10436.964, 332.592, 52678.922 23/01/20,01:42:16,12,11,1, 11.9,1,1, 0.327, 10436.974, 332.636, 52678.943 23/01/20,01:42:16,13,11,1, 11.9,1,1, 0.327, 10436.966, 332.635, 52678.935 23/01/20,01:42:16,14,11,1, 11.9,1,1, 0.327, 10436.941, 332.574, 52678.881 23/01/20,01:42:16,15,11,1, 11.9,1,1, 0.327, 10436.946, 332.595, 52678.900 23/01/20,01:42:16,16,11,1, 11.9,1,1, 0.327, 10436.942, 332.626, 52678.949 23/01/20,01:42:16,17,11,1, 11.9,1,1, 0.327, 10436.935, 332.601, 52678.881 23/01/20,01:42:16,18,11,1, 11.9,1,1, 0.327, 10436.907, 332.564, 52678.867 23/01/20,01:42:16,19,11,1, 11.9,1,1, 0.327, 10436.930, 332.565, 52678.887 23/01/20,01:42:17,00,11,1, 11.9,1,1, 0.326, 10436.929, 332.565, 52678.887 23/01/20,01:42:17,01,11,1, 11.9,1,1, 0.326, 10436.933, 332.582, 52678.879 23/01/20,01:42:17,02,11,1, 11.9,1,1, 0.326, 10436.917, 332.601, 52678.878 23/01/20,01:42:17,03,11,1, 11.9,1,1, 0.326, 10436.925, 332.602, 52678.936 23/01/20,01:42:17,04,11,1, 11.9,1,1, 0.326, 10436.908, 332.601, 52678.898 23/01/20,01:42:17,05,11,1, 11.9,1,1, 0.326, 10436.917, 332.587, 52678.870 23/01/20,01:42:17,06,11,1, 11.9,1,1, 0.326, 10436.905, 332.589, 52678.892 23/01/20,01:42:17,07,11,1, 11.9,1,1, 0.326, 10436.880, 332.569, 52678.880 23/01/20,01:42:17,08,11,1, 11.9,1,1, 0.326, 10436.917, 332.608, 52678.922 23/01/20,01:42:17,09,11,1, 11.9,1,1, 0.326, 10436.908, 332.565, 52678.852 23/01/20,01:42:17,10,11,1, 11.9,1,1, 0.326, 10436.907, 332.574, 52678.904 23/01/20,01:42:17,11,11,1, 11.9,1,1, 0.326, 10436.895, 332.591, 52678.918 23/01/20,01:42:17,12,11,1, 11.9,1,1, 0.326, 10436.891, 332.564, 52678.876 23/01/20,01:42:17,13,11,1, 11.9,1,1, 0.326, 10436.897, 332.563, 52678.890 23/01/20,01:42:17,14,11,1, 11.9,1,1, 0.326, 10436.900, 332.538, 52678.912 23/01/20,01:42:17,15,11,1, 11.9,1,1, 0.326, 10436.882, 332.566, 52678.918 23/01/20,01:42:17,16,11,1, 11.9,1,1, 0.326, 10436.895, 332.562, 52678.838 23/01/20,01:42:17,17,11,1, 11.9,1,1, 0.326, 10436.882, 332.564, 52678.876 23/01/20,01:42:17,18,11,1, 11.9,1,1, 0.326, 10436.854, 332.541, 52678.861 23/01/20,01:42:17,19,11,1, 11.9,1,1, 0.326, 10436.863, 332.558, 52678.874 23/01/20,01:42:18,00,11,1, 11.9,1,1, 0.323, 10436.854, 332.558, 52678.874 23/01/20,01:42:18,01,11,1, 11.9,1,1, 0.323, 10436.875, 332.570, 52678.924 23/01/20,01:42:18,02,11,1, 11.9,1,1, 0.323, 10436.882, 332.545, 52678.880 23/01/20,01:42:18,03,11,1, 11.9,1,1, 0.323, 10436.884, 332.585, 52678.908 23/01/20,01:42:18,04,11,1, 11.9,1,1, 0.323, 10436.863, 332.598, 52678.885 23/01/20,01:42:18,05,11,1, 11.9,1,1, 0.323, 10436.859, 332.569, 52678.884 23/01/20,01:42:18,06,11,1, 11.9,1,1, 0.323, 10436.851, 332.598, 52678.913 23/01/20,01:42:18,07,11,1, 11.9,1,1, 0.323, 10436.846, 332.604, 52678.906 23/01/20,01:42:18,08,11,1, 11.9,1,1, 0.323, 10436.864, 332.629, 52678.932 23/01/20,01:42:18,09,11,1, 11.9,1,1, 0.323, 10436.833, 332.561, 52678.902 23/01/20,01:42:18,10,11,1, 11.9,1,1, 0.323, 10436.828, 332.549, 52678.879 23/01/20,01:42:18,11,11,1, 11.9,1,1, 0.323, 10436.851, 332.532, 52678.877 23/01/20,01:42:18,12,11,1, 11.9,1,1, 0.323, 10436.833, 332.524, 52678.870 23/01/20,01:42:18,13,11,1, 11.9,1,1, 0.323, 10436.806, 332.542, 52678.847 23/01/20,01:42:18,14,11,1, 11.9,1,1, 0.323, 10436.846, 332.551, 52678.873 23/01/20,01:42:18,15,11,1, 11.9,1,1, 0.323, 10436.823, 332.568, 52678.878 23/01/20,01:42:18,16,11,1, 11.9,1,1, 0.323, 10436.815, 332.572, 52678.876 23/01/20,01:42:18,17,11,1, 11.9,1,1, 0.323, 10436.816, 332.541, 52678.860 23/01/20,01:42:18,18,11,1, 11.9,1,1, 0.323, 10436.826, 332.606, 52678.915 23/01/20,01:42:18,19,11,1, 11.9,1,1, 0.323, 10436.804, 332.599, 52678.899 23/01/20,01:42:19,00,10,1, 11.9,1,1, 0.326, 10436.804, 332.599, 52678.899 23/01/20,01:42:19,01,10,1, 11.9,1,1, 0.326, 10436.821, 332.584, 52678.938 23/01/20,01:42:19,02,10,1, 11.9,1,1, 0.326, 10436.796, 332.580, 52678.900 23/01/20,01:42:19,03,10,1, 11.9,1,1, 0.326, 10436.820, 332.569, 52678.868 23/01/20,01:42:19,04,10,1, 11.9,1,1, 0.326, 10436.807, 332.549, 52678.840 23/01/20,01:42:19,05,10,1, 11.9,1,1, 0.326, 10436.784, 332.561, 52678.871 23/01/20,01:42:19,06,10,1, 11.9,1,1, 0.326, 10436.817, 332.600, 52678.866 23/01/20,01:42:19,07,10,1, 11.9,1,1, 0.326, 10436.800, 332.595, 52678.868 23/01/20,01:42:19,08,10,1, 11.9,1,1, 0.326, 10436.803, 332.603, 52678.901 23/01/20,01:42:19,09,10,1, 11.9,1,1, 0.326, 10436.784, 332.565, 52678.864 23/01/20,01:42:19,10,10,1, 11.9,1,1, 0.326, 10436.778, 332.573, 52678.884 23/01/20,01:42:19,11,10,1, 11.9,1,1, 0.326, 10436.808, 332.606, 52678.807 23/01/20,01:42:19,12,10,1, 11.9,1,1, 0.326, 10436.746, 332.558, 52678.898 23/01/20,01:42:19,13,10,1, 11.9,1,1, 0.326, 10436.784, 332.591, 52678.898 23/01/20,01:42:19,14,10,1, 11.9,1,1, 0.326, 10436.763, 332.610, 52678.923 23/01/20,01:42:19,15,10,1, 11.9,1,1, 0.326, 10436.792, 332.626, 52678.926 23/01/20,01:42:19,16,10,1, 11.9,1,1, 0.326, 10436.788, 332.618, 52678.880 23/01/20,01:42:19,17,10,1, 11.9,1,1, 0.326, 10436.795, 332.551, 52678.855 23/01/20,01:42:19,18,10,1, 11.9,1,1, 0.326, 10436.797, 332.599, 52678.914 23/01/20,01:42:19,19,10,1, 11.9,1,1, 0.326, 10436.765, 332.618, 52678.888 23/01/20,01:42:20,00,10,1, 11.9,1,1, 0.324, 10436.763, 332.618, 52678.888 23/01/20,01:42:20,01,10,1, 11.9,1,1, 0.324, 10436.794, 332.596, 52678.913 23/01/20,01:42:20,02,10,1, 11.9,1,1, 0.324, 10436.783, 332.572, 52678.866 23/01/20,01:42:20,03,10,1, 11.9,1,1, 0.324, 10436.782, 332.573, 52678.868 23/01/20,01:42:20,04,10,1, 11.9,1,1, 0.324, 10436.748, 332.554, 52678.836 23/01/20,01:42:20,05,10,1, 11.9,1,1, 0.324, 10436.790, 332.601, 52678.897 23/01/20,01:42:20,06,10,1, 11.9,1,1, 0.324, 10436.760, 332.559, 52678.848 23/01/20,01:42:20,07,10,1, 11.9,1,1, 0.324, 10436.749, 332.578, 52678.858 23/01/20,01:42:20,08,10,1, 11.9,1,1, 0.324, 10436.781, 332.631, 52678.883 23/01/20,01:42:20,09,10,1, 11.9,1,1, 0.324, 10436.748, 332.584, 52678.832 23/01/20,01:42:20,10,10,1, 11.9,1,1, 0.324, 10436.770, 332.604, 52678.870 23/01/20,01:42:20,11,10,1, 11.9,1,1, 0.324, 10436.750, 332.614, 52678.937 23/01/20,01:42:20,12,10,1, 11.9,1,1, 0.324, 10436.771, 332.562, 52678.832 23/01/20,01:42:20,13,10,1, 11.9,1,1, 0.324, 10436.775, 332.612, 52678.903 23/01/20,01:42:20,14,10,1, 11.9,1,1, 0.324, 10436.762, 332.557, 52678.834 23/01/20,01:42:20,15,10,1, 11.9,1,1, 0.324, 10436.746, 332.552, 52678.866 23/01/20,01:42:20,16,10,1, 11.9,1,1, 0.324, 10436.730, 332.568, 52678.855 23/01/20,01:42:20,17,10,1, 11.9,1,1, 0.324, 10436.740, 332.582, 52678.871 23/01/20,01:42:20,18,10,1, 11.9,1,1, 0.324, 10436.749, 332.566, 52678.835 23/01/20,01:42:20,19,10,1, 11.9,1,1, 0.324, 10436.731, 332.607, 52678.906 23/01/20,01:42:21,00,11,1, 11.9,1,1, 0.322, 10436.729, 332.607, 52678.906 23/01/20,01:42:21,01,11,1, 11.9,1,1, 0.322, 10436.770, 332.563, 52678.805 23/01/20,01:42:21,02,11,1, 11.9,1,1, 0.322, 10436.753, 332.578, 52678.816 23/01/20,01:42:21,03,11,1, 11.9,1,1, 0.322, 10436.739, 332.609, 52678.847 23/01/20,01:42:21,04,11,1, 11.9,1,1, 0.322, 10436.729, 332.570, 52678.850 23/01/20,01:42:21,05,11,1, 11.9,1,1, 0.322, 10436.729, 332.623, 52678.910 23/01/20,01:42:21,06,11,1, 11.9,1,1, 0.322, 10436.707, 332.595, 52678.864 23/01/20,01:42:21,07,11,1, 11.9,1,1, 0.322, 10436.726, 332.558, 52678.844 23/01/20,01:42:21,08,11,1, 11.9,1,1, 0.322, 10436.706, 332.601, 52679.064 23/01/20,01:42:21,09,11,1, 11.9,1,1, 0.322, 10436.732, 332.621, 52678.913 23/01/20,01:42:21,10,11,1, 11.9,1,1, 0.322, 10436.749, 332.547, 52678.825 23/01/20,01:42:21,11,11,1, 11.9,1,1, 0.322, 10436.718, 332.605, 52678.900 23/01/20,01:42:21,12,11,1, 11.9,1,1, 0.322, 10436.719, 332.621, 52678.874 23/01/20,01:42:21,13,11,1, 11.9,1,1, 0.322, 10436.704, 332.561, 52678.863 23/01/20,01:42:21,14,11,1, 11.9,1,1, 0.322, 10436.695, 332.566, 52678.842 23/01/20,01:42:21,15,11,1, 11.9,1,1, 0.322, 10436.719, 332.589, 52678.893 23/01/20,01:42:21,16,11,1, 11.9,1,1, 0.322, 10436.721, 332.572, 52678.871 23/01/20,01:42:21,17,11,1, 11.9,1,1, 0.322, 10436.708, 332.573, 52678.867 23/01/20,01:42:21,18,11,1, 11.9,1,1, 0.322, 10436.704, 332.563, 52678.840 23/01/20,01:42:21,19,11,1, 11.9,1,1, 0.322, 10436.697, 332.569, 52678.836 23/01/20,01:42:22,00,11,1, 11.9,1,1, 0.326, 10436.696, 332.569, 52678.836 23/01/20,01:42:22,01,11,1, 11.9,1,1, 0.326, 10436.711, 332.598, 52678.873 23/01/20,01:42:22,02,11,1, 11.9,1,1, 0.326, 10436.702, 332.549, 52678.842 23/01/20,01:42:22,03,11,1, 11.9,1,1, 0.326, 10436.702, 332.589, 52678.868 23/01/20,01:42:22,04,11,1, 11.9,1,1, 0.326, 10436.687, 332.533, 52678.811 23/01/20,01:42:22,05,11,1, 11.9,1,1, 0.326, 10436.719, 332.575, 52678.846 23/01/20,01:42:22,06,11,1, 11.9,1,1, 0.326, 10436.699, 332.577, 52678.866 23/01/20,01:42:22,07,11,1, 11.9,1,1, 0.326, 10436.730, 332.605, 52678.873 23/01/20,01:42:22,08,11,1, 11.9,1,1, 0.326, 10436.693, 332.584, 52678.853 23/01/20,01:42:22,09,11,1, 11.9,1,1, 0.326, 10436.693, 332.540, 52679.033 23/01/20,01:42:22,10,11,1, 11.9,1,1, 0.326, 10436.697, 332.518, 52678.724 23/01/20,01:42:22,11,11,1, 11.9,1,1, 0.326, 10436.673, 332.510, 52678.791 23/01/20,01:42:22,12,11,1, 11.9,1,1, 0.326, 10436.707, 332.576, 52678.822 23/01/20,01:42:22,13,11,1, 11.9,1,1, 0.326, 10436.710, 332.570, 52678.866 23/01/20,01:42:22,14,11,1, 11.9,1,1, 0.326, 10436.709, 332.610, 52678.870 23/01/20,01:42:22,15,11,1, 11.9,1,1, 0.326, 10436.710, 332.564, 52678.887 23/01/20,01:42:22,16,11,1, 11.9,1,1, 0.326, 10436.682, 332.540, 52678.840 23/01/20,01:42:22,17,11,1, 11.9,1,1, 0.326, 10436.702, 332.556, 52678.854 23/01/20,01:42:22,18,11,1, 11.9,1,1, 0.326, 10436.686, 332.537, 52678.810 23/01/20,01:42:22,19,11,1, 11.9,1,1, 0.326, 10436.669, 332.603, 52678.858 23/01/20,01:42:23,00,10,1, 11.9,1,1, 0.324, 10436.662, 332.603, 52678.858 23/01/20,01:42:23,01,10,1, 11.9,1,1, 0.324, 10436.666, 332.578, 52679.240 23/01/20,01:42:23,02,10,1, 11.9,1,1, 0.324, 10436.713, 332.567, 52678.908 23/01/20,01:42:23,03,10,1, 11.9,1,1, 0.324, 10436.707, 332.558, 52678.816 23/01/20,01:42:23,04,10,1, 11.9,1,1, 0.324, 10436.676, 332.527, 52678.809 23/01/20,01:42:23,05,10,1, 11.9,1,1, 0.324, 10436.643, 332.530, 52678.668 23/01/20,01:42:23,06,10,1, 11.9,1,1, 0.324, 10436.724, 332.573, 52678.902 23/01/20,01:42:23,07,10,1, 11.9,1,1, 0.324, 10436.688, 332.512, 52678.787 23/01/20,01:42:23,08,10,1, 11.9,1,1, 0.324, 10436.698, 332.537, 52678.792 23/01/20,01:42:23,09,10,1, 11.9,1,1, 0.324, 10436.659, 332.544, 52678.832 23/01/20,01:42:23,10,10,1, 11.9,1,1, 0.324, 10436.672, 332.521, 52678.833 23/01/20,01:42:23,11,10,1, 11.9,1,1, 0.324, 10436.671, 332.568, 52678.865 23/01/20,01:42:23,12,10,1, 11.9,1,1, 0.324, 10436.676, 332.563, 52678.877 23/01/20,01:42:23,13,10,1, 11.9,1,1, 0.324, 10436.663, 332.585, 52678.866 23/01/20,01:42:23,14,10,1, 11.9,1,1, 0.324, 10436.672, 332.588, 52678.861 23/01/20,01:42:23,15,10,1, 11.9,1,1, 0.324, 10436.647, 332.554, 52678.864 23/01/20,01:42:23,16,10,1, 11.9,1,1, 0.324, 10436.662, 332.564, 52678.862 23/01/20,01:42:23,17,10,1, 11.9,1,1, 0.324, 10436.653, 332.533, 52678.805 23/01/20,01:42:23,18,10,1, 11.9,1,1, 0.324, 10436.640, 332.495, 52678.805 23/01/20,01:42:23,19,10,1, 11.9,1,1, 0.324, 10436.642, 332.514, 52678.818 23/01/20,01:42:24,00,09,1, 11.9,1,1, 0.320, 10436.637, 332.514, 52678.818 23/01/20,01:42:24,01,09,1, 11.9,1,1, 0.320, 10436.660, 332.555, 52678.852 23/01/20,01:42:24,02,09,1, 11.9,1,1, 0.320, 10436.639, 332.534, 52678.805 23/01/20,01:42:24,03,09,1, 11.9,1,1, 0.320, 10436.632, 332.572, 52678.867 23/01/20,01:42:24,04,09,1, 11.9,1,1, 0.320, 10436.627, 332.547, 52678.807 23/01/20,01:42:24,05,09,1, 11.9,1,1, 0.320, 10436.636, 332.500, 52678.809 23/01/20,01:42:24,06,09,1, 11.9,1,1, 0.320, 10436.630, 332.538, 52678.825 23/01/20,01:42:24,07,09,1, 11.9,1,1, 0.320, 10436.635, 332.522, 52678.819 23/01/20,01:42:24,08,09,1, 11.9,1,1, 0.320, 10436.638, 332.522, 52678.797 23/01/20,01:42:24,09,09,1, 11.9,1,1, 0.320, 10436.629, 332.536, 52678.803 23/01/20,01:42:24,10,09,1, 11.9,1,1, 0.320, 10436.633, 332.517, 52678.763 23/01/20,01:42:24,11,09,1, 11.9,1,1, 0.320, 10436.612, 332.558, 52678.814 23/01/20,01:42:24,12,09,1, 11.9,1,1, 0.320, 10436.626, 332.553, 52678.838 23/01/20,01:42:24,13,09,1, 11.9,1,1, 0.320, 10436.653, 332.553, 52678.875 23/01/20,01:42:24,14,09,1, 11.9,1,1, 0.320, 10436.604, 332.518, 52678.805 23/01/20,01:42:24,15,09,1, 11.9,1,1, 0.320, 10436.609, 332.513, 52678.825 23/01/20,01:42:24,16,09,1, 11.9,1,1, 0.320, 10436.639, 332.556, 52678.867 23/01/20,01:42:24,17,09,1, 11.9,1,1, 0.320, 10436.598, 332.547, 52678.833 23/01/20,01:42:24,18,09,1, 11.9,1,1, 0.320, 10436.595, 332.533, 52678.799 23/01/20,01:42:24,19,09,1, 11.9,1,1, 0.320, 10436.608, 332.572, 52678.823 23/01/20,01:42:25,00,10,1, 11.9,1,1, 0.326, 10436.604, 332.572, 52678.823 23/01/20,01:42:25,01,10,1, 11.9,1,1, 0.326, 10436.595, 332.493, 52678.799 23/01/20,01:42:25,02,10,1, 11.9,1,1, 0.326, 10436.592, 332.544, 52678.826 23/01/20,01:42:25,03,10,1, 11.9,1,1, 0.326, 10436.590, 332.497, 52678.799 23/01/20,01:42:25,04,10,1, 11.9,1,1, 0.326, 10436.571, 332.513, 52678.803 23/01/20,01:42:25,05,10,1, 11.9,1,1, 0.326, 10436.605, 332.547, 52678.861 23/01/20,01:42:25,06,10,1, 11.9,1,1, 0.326, 10436.594, 332.528, 52678.824 23/01/20,01:42:25,07,10,1, 11.9,1,1, 0.326, 10436.574, 332.512, 52678.802 23/01/20,01:42:25,08,10,1, 11.9,1,1, 0.326, 10436.607, 332.574, 52678.884 23/01/20,01:42:25,09,10,1, 11.9,1,1, 0.326, 10436.568, 332.533, 52678.821 23/01/20,01:42:25,10,10,1, 11.9,1,1, 0.326, 10436.579, 332.549, 52678.846 23/01/20,01:42:25,11,10,1, 11.9,1,1, 0.326, 10436.585, 332.558, 52678.887 23/01/20,01:42:25,12,10,1, 11.9,1,1, 0.326, 10436.570, 332.520, 52678.807 23/01/20,01:42:25,13,10,1, 11.9,1,1, 0.326, 10436.584, 332.582, 52678.853 23/01/20,01:42:25,14,10,1, 11.9,1,1, 0.326, 10436.584, 332.560, 52678.844 23/01/20,01:42:25,15,10,1, 11.9,1,1, 0.326, 10436.564, 332.570, 52678.849 23/01/20,01:42:25,16,10,1, 11.9,1,1, 0.326, 10436.555, 332.552, 52678.852 23/01/20,01:42:25,17,10,1, 11.9,1,1, 0.326, 10436.576, 332.563, 52678.868 23/01/20,01:42:25,18,10,1, 11.9,1,1, 0.326, 10436.569, 332.579, 52678.846 23/01/20,01:42:25,19,10,1, 11.9,1,1, 0.326, 10436.575, 332.578, 52678.841 23/01/20,01:42:26,00,10,1, 11.9,1,1, 0.323, 10436.571, 332.578, 52678.841 23/01/20,01:42:26,01,10,1, 11.9,1,1, 0.323, 10436.568, 332.549, 52678.878 23/01/20,01:42:26,02,10,1, 11.9,1,1, 0.323, 10436.566, 332.592, 52678.869 23/01/20,01:42:26,03,10,1, 11.9,1,1, 0.323, 10436.569, 332.572, 52678.858 23/01/20,01:42:26,04,10,1, 11.9,1,1, 0.323, 10436.552, 332.543, 52678.795 23/01/20,01:42:26,05,10,1, 11.9,1,1, 0.323, 10436.530, 332.516, 52678.796 23/01/20,01:42:26,06,10,1, 11.9,1,1, 0.323, 10436.544, 332.526, 52678.784 23/01/20,01:42:26,07,10,1, 11.9,1,1, 0.323, 10436.553, 332.550, 52678.838 23/01/20,01:42:26,08,10,1, 11.9,1,1, 0.323, 10436.537, 332.558, 52678.852 23/01/20,01:42:26,09,10,1, 11.9,1,1, 0.323, 10436.546, 332.585, 52678.866 23/01/20,01:42:26,10,10,1, 11.9,1,1, 0.323, 10436.501, 332.546, 52678.849 23/01/20,01:42:26,11,10,1, 11.9,1,1, 0.323, 10436.505, 332.537, 52678.810 23/01/20,01:42:26,12,10,1, 11.9,1,1, 0.323, 10436.509, 332.552, 52678.805 23/01/20,01:42:26,13,10,1, 11.9,1,1, 0.323, 10436.551, 332.563, 52678.862 23/01/20,01:42:26,14,10,1, 11.9,1,1, 0.323, 10436.517, 332.557, 52678.780 23/01/20,01:42:26,15,10,1, 11.9,1,1, 0.323, 10436.511, 332.590, 52678.825 23/01/20,01:42:26,16,10,1, 11.9,1,1, 0.323, 10436.537, 332.590, 52678.851 23/01/20,01:42:26,17,10,1, 11.9,1,1, 0.323, 10436.501, 332.530, 52678.794 23/01/20,01:42:26,18,10,1, 11.9,1,1, 0.323, 10436.531, 332.595, 52678.853 23/01/20,01:42:26,19,10,1, 11.9,1,1, 0.323, 10436.499, 332.550, 52678.839 23/01/20,01:42:27,00,10,1, 11.9,1,1, 0.324, 10436.496, 332.550, 52678.839 23/01/20,01:42:27,01,10,1, 11.9,1,1, 0.324, 10436.493, 332.592, 52678.826 23/01/20,01:42:27,02,10,1, 11.9,1,1, 0.324, 10436.519, 332.579, 52678.851 23/01/20,01:42:27,03,10,1, 11.9,1,1, 0.324, 10436.501, 332.581, 52678.829 23/01/20,01:42:27,04,10,1, 11.9,1,1, 0.324, 10436.496, 332.578, 52678.801 23/01/20,01:42:27,05,10,1, 11.9,1,1, 0.324, 10436.477, 332.572, 52678.823 23/01/20,01:42:27,06,10,1, 11.9,1,1, 0.324, 10436.488, 332.549, 52678.810 23/01/20,01:42:27,07,10,1, 11.9,1,1, 0.324, 10436.483, 332.562, 52678.837 23/01/20,01:42:27,08,10,1, 11.9,1,1, 0.324, 10436.481, 332.569, 52678.841 23/01/20,01:42:27,09,10,1, 11.9,1,1, 0.324, 10436.476, 332.569, 52678.805 23/01/20,01:42:27,10,10,1, 11.9,1,1, 0.324, 10436.458, 332.563, 52678.799 23/01/20,01:42:27,11,10,1, 11.9,1,1, 0.324, 10436.471, 332.540, 52678.795 23/01/20,01:42:27,12,10,1, 11.9,1,1, 0.324, 10436.477, 332.563, 52678.819 23/01/20,01:42:27,13,10,1, 11.9,1,1, 0.324, 10436.470, 332.553, 52678.785 23/01/20,01:42:27,14,10,1, 11.9,1,1, 0.324, 10436.459, 332.558, 52678.805 23/01/20,01:42:27,15,10,1, 11.9,1,1, 0.324, 10436.466, 332.598, 52678.858 23/01/20,01:42:27,16,10,1, 11.9,1,1, 0.324, 10436.439, 332.583, 52678.794 23/01/20,01:42:27,17,10,1, 11.9,1,1, 0.324, 10436.419, 332.553, 52678.786 23/01/20,01:42:27,18,10,1, 11.9,1,1, 0.324, 10436.445, 332.557, 52678.800 23/01/20,01:42:27,19,10,1, 11.9,1,1, 0.324, 10436.452, 332.540, 52678.841 23/01/20,01:42:28,00,10,1, 11.9,1,1, 0.325, 10436.445, 332.540, 52678.841 23/01/20,01:42:28,01,10,1, 11.9,1,1, 0.325, 10436.447, 332.567, 52678.888 23/01/20,01:42:28,02,10,1, 11.9,1,1, 0.325, 10436.433, 332.564, 52678.835 23/01/20,01:42:28,03,10,1, 11.9,1,1, 0.325, 10436.443, 332.585, 52678.777 23/01/20,01:42:28,04,10,1, 11.9,1,1, 0.325, 10436.437, 332.582, 52678.912 23/01/20,01:42:28,05,10,1, 11.9,1,1, 0.325, 10436.427, 332.613, 52678.907 23/01/20,01:42:28,06,10,1, 11.9,1,1, 0.325, 10436.431, 332.594, 52678.859 23/01/20,01:42:28,07,10,1, 11.9,1,1, 0.325, 10436.415, 332.561, 52678.845 23/01/20,01:42:28,08,10,1, 11.9,1,1, 0.325, 10436.425, 332.566, 52678.839 23/01/20,01:42:28,09,10,1, 11.9,1,1, 0.325, 10436.429, 332.561, 52678.823 23/01/20,01:42:28,10,10,1, 11.9,1,1, 0.325, 10436.400, 332.581, 52678.833 23/01/20,01:42:28,11,10,1, 11.9,1,1, 0.325, 10436.406, 332.514, 52678.821 23/01/20,01:42:28,12,10,1, 11.9,1,1, 0.325, 10436.402, 332.608, 52678.846 23/01/20,01:42:28,13,10,1, 11.9,1,1, 0.325, 10436.416, 332.588, 52678.853 23/01/20,01:42:28,14,10,1, 11.9,1,1, 0.325, 10436.385, 332.584, 52678.847 23/01/20,01:42:28,15,10,1, 11.9,1,1, 0.325, 10436.384, 332.543, 52678.825 23/01/20,01:42:28,16,10,1, 11.9,1,1, 0.325, 10436.410, 332.602, 52678.848 23/01/20,01:42:28,17,10,1, 11.9,1,1, 0.325, 10436.382, 332.575, 52678.776 23/01/20,01:42:28,18,10,1, 11.9,1,1, 0.325, 10436.370, 332.572, 52678.788 23/01/20,01:42:28,19,10,1, 11.9,1,1, 0.325, 10436.393, 332.588, 52678.806 23/01/20,01:42:29,00,10,1, 11.9,1,1, 0.324, 10436.387, 332.588, 52678.806 23/01/20,01:42:29,01,10,1, 11.9,1,1, 0.324, 10436.386, 332.599, 52678.825 23/01/20,01:42:29,02,10,1, 11.9,1,1, 0.324, 10436.384, 332.610, 52678.807 23/01/20,01:42:29,03,10,1, 11.9,1,1, 0.324, 10436.374, 332.597, 52678.835 23/01/20,01:42:29,04,10,1, 11.9,1,1, 0.324, 10436.373, 332.567, 52678.821 23/01/20,01:42:29,05,10,1, 11.9,1,1, 0.324, 10436.369, 332.589, 52678.854 23/01/20,01:42:29,06,10,1, 11.9,1,1, 0.324, 10436.379, 332.568, 52678.795 23/01/20,01:42:29,07,10,1, 11.9,1,1, 0.324, 10436.367, 332.577, 52678.780 23/01/20,01:42:29,08,10,1, 11.9,1,1, 0.324, 10436.350, 332.599, 52678.834 23/01/20,01:42:29,09,10,1, 11.9,1,1, 0.324, 10436.387, 332.595, 52678.834 23/01/20,01:42:29,10,10,1, 11.9,1,1, 0.324, 10436.369, 332.580, 52678.843 23/01/20,01:42:29,11,10,1, 11.9,1,1, 0.324, 10436.318, 332.599, 52678.776 23/01/20,01:42:29,12,10,1, 11.9,1,1, 0.324, 10436.380, 332.592, 52678.781 23/01/20,01:42:29,13,10,1, 11.9,1,1, 0.324, 10436.315, 332.567, 52678.762 23/01/20,01:42:29,14,10,1, 11.9,1,1, 0.324, 10436.332, 332.562, 52678.801 23/01/20,01:42:29,15,10,1, 11.9,1,1, 0.324, 10436.350, 332.579, 52678.788 23/01/20,01:42:29,16,10,1, 11.9,1,1, 0.324, 10436.367, 332.629, 52678.828 23/01/20,01:42:29,17,10,1, 11.9,1,1, 0.324, 10436.340, 332.564, 52678.798 23/01/20,01:42:29,18,10,1, 11.9,1,1, 0.324, 10436.334, 332.574, 52678.799 23/01/20,01:42:29,19,10,1, 11.9,1,1, 0.324, 10436.350, 332.592, 52678.820 23/01/20,01:42:30,00,09,1, 11.8,1,1, 0.326, 10436.345, 332.592, 52678.820 23/01/20,01:42:30,01,09,1, 11.8,1,1, 0.326, 10436.308, 332.578, 52678.806 23/01/20,01:42:30,02,09,1, 11.8,1,1, 0.326, 10436.308, 332.560, 52678.846 23/01/20,01:42:30,03,09,1, 11.8,1,1, 0.326, 10436.311, 332.531, 52678.841 23/01/20,01:42:30,04,09,1, 11.8,1,1, 0.326, 10436.280, 332.541, 52678.772 23/01/20,01:42:30,05,09,1, 11.8,1,1, 0.326, 10436.304, 332.589, 52678.870 23/01/20,01:42:30,06,09,1, 11.8,1,1, 0.326, 10436.313, 332.554, 52678.840 23/01/20,01:42:30,07,09,1, 11.8,1,1, 0.326, 10436.322, 332.548, 52678.834 23/01/20,01:42:30,08,09,1, 11.8,1,1, 0.326, 10436.293, 332.586, 52678.895 23/01/20,01:42:30,09,09,1, 11.8,1,1, 0.326, 10436.333, 332.575, 52678.859 23/01/20,01:42:30,10,09,1, 11.8,1,1, 0.326, 10436.305, 332.567, 52678.806 23/01/20,01:42:30,11,09,1, 11.8,1,1, 0.326, 10436.294, 332.560, 52678.846 23/01/20,01:42:30,12,09,1, 11.8,1,1, 0.326, 10436.289, 332.603, 52678.840 23/01/20,01:42:30,13,09,1, 11.8,1,1, 0.326, 10436.263, 332.560, 52678.776 23/01/20,01:42:30,14,09,1, 11.8,1,1, 0.326, 10436.304, 332.584, 52678.823 23/01/20,01:42:30,15,09,1, 11.8,1,1, 0.326, 10436.288, 332.597, 52678.849 23/01/20,01:42:30,16,09,1, 11.8,1,1, 0.326, 10436.272, 332.583, 52678.842 23/01/20,01:42:30,17,09,1, 11.8,1,1, 0.326, 10436.276, 332.558, 52678.839 23/01/20,01:42:30,18,09,1, 11.8,1,1, 0.326, 10436.270, 332.565, 52678.836 23/01/20,01:42:30,19,09,1, 11.8,1,1, 0.326, 10436.286, 332.595, 52678.840 23/01/20,01:42:31,00,09,1, 11.9,1,1, 0.325, 10436.279, 332.595, 52678.840 23/01/20,01:42:31,01,09,1, 11.9,1,1, 0.325, 10436.265, 332.546, 52678.819 23/01/20,01:42:31,02,09,1, 11.9,1,1, 0.325, 10436.262, 332.581, 52678.850 23/01/20,01:42:31,03,09,1, 11.9,1,1, 0.325, 10436.262, 332.546, 52678.820 23/01/20,01:42:31,04,09,1, 11.9,1,1, 0.325, 10436.263, 332.564, 52678.849 23/01/20,01:42:31,05,09,1, 11.9,1,1, 0.325, 10436.245, 332.554, 52678.823 23/01/20,01:42:31,06,09,1, 11.9,1,1, 0.325, 10436.264, 332.579, 52678.802 23/01/20,01:42:31,07,09,1, 11.9,1,1, 0.325, 10436.286, 332.598, 52678.862 23/01/20,01:42:31,08,09,1, 11.9,1,1, 0.325, 10436.234, 332.564, 52678.815 23/01/20,01:42:31,09,09,1, 11.9,1,1, 0.325, 10436.238, 332.541, 52678.806 23/01/20,01:42:31,10,09,1, 11.9,1,1, 0.325, 10436.233, 332.559, 52678.780 23/01/20,01:42:31,11,09,1, 11.9,1,1, 0.325, 10436.227, 332.576, 52678.821 23/01/20,01:42:31,12,09,1, 11.9,1,1, 0.325, 10436.240, 332.556, 52678.857 23/01/20,01:42:31,13,09,1, 11.9,1,1, 0.325, 10436.240, 332.508, 52678.796 23/01/20,01:42:31,14,09,1, 11.9,1,1, 0.325, 10436.245, 332.575, 52678.843 23/01/20,01:42:31,15,09,1, 11.9,1,1, 0.325, 10436.256, 332.558, 52678.824 23/01/20,01:42:31,16,09,1, 11.9,1,1, 0.325, 10436.237, 332.595, 52678.886 23/01/20,01:42:31,17,09,1, 11.9,1,1, 0.325, 10436.264, 332.602, 52678.839 23/01/20,01:42:31,18,09,1, 11.9,1,1, 0.325, 10436.221, 332.565, 52678.811 23/01/20,01:42:31,19,09,1, 11.9,1,1, 0.325, 10436.212, 332.593, 52678.875 23/01/20,01:42:32,00,10,1, 11.8,1,1, 0.319, 10436.212, 332.593, 52678.875 23/01/20,01:42:32,01,10,1, 11.8,1,1, 0.319, 10436.237, 332.593, 52678.853 23/01/20,01:42:32,02,10,1, 11.8,1,1, 0.319, 10436.225, 332.564, 52678.818 23/01/20,01:42:32,03,10,1, 11.8,1,1, 0.319, 10436.218, 332.544, 52678.763 23/01/20,01:42:32,04,10,1, 11.8,1,1, 0.319, 10436.234, 332.582, 52678.831 23/01/20,01:42:32,05,10,1, 11.8,1,1, 0.319, 10436.212, 332.593, 52678.822 23/01/20,01:42:32,06,10,1, 11.8,1,1, 0.319, 10436.219, 332.561, 52678.813 23/01/20,01:42:32,07,10,1, 11.8,1,1, 0.319, 10436.221, 332.546, 52678.800 23/01/20,01:42:32,08,10,1, 11.8,1,1, 0.319, 10436.234, 332.548, 52678.768 23/01/20,01:42:32,09,10,1, 11.8,1,1, 0.319, 10436.230, 332.577, 52678.810 23/01/20,01:42:32,10,10,1, 11.8,1,1, 0.319, 10436.186, 332.561, 52678.785 23/01/20,01:42:32,11,10,1, 11.8,1,1, 0.319, 10436.202, 332.541, 52678.775 23/01/20,01:42:32,12,10,1, 11.8,1,1, 0.319, 10436.213, 332.545, 52678.842 23/01/20,01:42:32,13,10,1, 11.8,1,1, 0.319, 10436.184, 332.528, 52678.818 23/01/20,01:42:32,14,10,1, 11.8,1,1, 0.319, 10436.209, 332.549, 52678.833 23/01/20,01:42:32,15,10,1, 11.8,1,1, 0.319, 10436.201, 332.527, 52678.791 23/01/20,01:42:32,16,10,1, 11.8,1,1, 0.319, 10436.216, 332.590, 52678.834 23/01/20,01:42:32,17,10,1, 11.8,1,1, 0.319, 10436.193, 332.567, 52678.826 23/01/20,01:42:32,18,10,1, 11.8,1,1, 0.319, 10436.173, 332.508, 52678.833 23/01/20,01:42:32,19,10,1, 11.8,1,1, 0.319, 10436.172, 332.525, 52678.803 23/01/20,01:42:33,00,10,1, 11.9,1,1, 0.326, 10436.170, 332.525, 52678.803 23/01/20,01:42:33,01,10,1, 11.9,1,1, 0.326, 10436.208, 332.613, 52678.850 23/01/20,01:42:33,02,10,1, 11.9,1,1, 0.326, 10436.194, 332.558, 52678.782 23/01/20,01:42:33,03,10,1, 11.9,1,1, 0.326, 10436.188, 332.542, 52678.625 23/01/20,01:42:33,04,10,1, 11.9,1,1, 0.326, 10436.206, 332.559, 52678.735 23/01/20,01:42:33,05,10,1, 11.9,1,1, 0.326, 10436.174, 332.577, 52678.781 23/01/20,01:42:33,06,10,1, 11.9,1,1, 0.326, 10436.167, 332.528, 52678.717 23/01/20,01:42:33,07,10,1, 11.9,1,1, 0.326, 10436.183, 332.560, 52678.807 23/01/20,01:42:33,08,10,1, 11.9,1,1, 0.326, 10436.155, 332.540, 52678.800 23/01/20,01:42:33,09,10,1, 11.9,1,1, 0.326, 10436.157, 332.543, 52678.808 23/01/20,01:42:33,10,10,1, 11.9,1,1, 0.326, 10436.172, 332.526, 52678.785 23/01/20,01:42:33,11,10,1, 11.9,1,1, 0.326, 10436.141, 332.530, 52678.765 23/01/20,01:42:33,12,10,1, 11.9,1,1, 0.326, 10436.186, 332.562, 52678.785 23/01/20,01:42:33,13,10,1, 11.9,1,1, 0.326, 10436.163, 332.530, 52678.787 23/01/20,01:42:33,14,10,1, 11.9,1,1, 0.326, 10436.131, 332.531, 52678.790 23/01/20,01:42:33,15,10,1, 11.9,1,1, 0.326, 10436.163, 332.561, 52678.833 23/01/20,01:42:33,16,10,1, 11.9,1,1, 0.326, 10436.142, 332.504, 52678.771 23/01/20,01:42:33,17,10,1, 11.9,1,1, 0.326, 10436.121, 332.521, 52678.797 23/01/20,01:42:33,18,10,1, 11.9,1,1, 0.326, 10436.176, 332.549, 52678.787 23/01/20,01:42:33,19,10,1, 11.9,1,1, 0.326, 10436.126, 332.563, 52678.818 23/01/20,01:42:34,00,10,1, 11.9,1,1, 0.328, 10436.120, 332.563, 52678.818 23/01/20,01:42:34,01,10,1, 11.9,1,1, 0.328, 10436.124, 332.516, 52678.773 23/01/20,01:42:34,02,10,1, 11.9,1,1, 0.328, 10436.140, 332.560, 52678.814 23/01/20,01:42:34,03,10,1, 11.9,1,1, 0.328, 10436.147, 332.514, 52678.795 23/01/20,01:42:34,04,10,1, 11.9,1,1, 0.328, 10436.156, 332.567, 52678.818 23/01/20,01:42:34,05,10,1, 11.9,1,1, 0.328, 10436.116, 332.501, 52678.738 23/01/20,01:42:34,06,10,1, 11.9,1,1, 0.328, 10436.140, 332.565, 52678.835 23/01/20,01:42:34,07,10,1, 11.9,1,1, 0.328, 10436.102, 332.523, 52678.764 23/01/20,01:42:34,08,10,1, 11.9,1,1, 0.328, 10436.137, 332.517, 52678.786 23/01/20,01:42:34,09,10,1, 11.9,1,1, 0.328, 10436.159, 332.551, 52678.817 23/01/20,01:42:34,10,10,1, 11.9,1,1, 0.328, 10436.133, 332.523, 52678.792 23/01/20,01:42:34,11,10,1, 11.9,1,1, 0.328, 10436.116, 332.536, 52678.818 23/01/20,01:42:34,12,10,1, 11.9,1,1, 0.328, 10436.111, 332.570, 52678.795 23/01/20,01:42:34,13,10,1, 11.9,1,1, 0.328, 10436.117, 332.533, 52678.831 23/01/20,01:42:34,14,10,1, 11.9,1,1, 0.328, 10436.127, 332.519, 52678.792 23/01/20,01:42:34,15,10,1, 11.9,1,1, 0.328, 10436.082, 332.531, 52678.725 23/01/20,01:42:34,16,10,1, 11.9,1,1, 0.328, 10436.135, 332.524, 52678.737 23/01/20,01:42:34,17,10,1, 11.9,1,1, 0.328, 10436.079, 332.535, 52678.732 23/01/20,01:42:34,18,10,1, 11.9,1,1, 0.328, 10436.111, 332.542, 52678.786 23/01/20,01:42:34,19,10,1, 11.9,1,1, 0.328, 10436.105, 332.543, 52678.773 23/01/20,01:42:35,00,09,1, 11.8,1,1, 0.326, 10436.103, 332.543, 52678.773 23/01/20,01:42:35,01,09,1, 11.8,1,1, 0.326, 10436.124, 332.521, 52678.846 23/01/20,01:42:35,02,09,1, 11.8,1,1, 0.326, 10436.058, 332.554, 52678.851 23/01/20,01:42:35,03,09,1, 11.8,1,1, 0.326, 10436.088, 332.545, 52678.855 23/01/20,01:42:35,04,09,1, 11.8,1,1, 0.326, 10436.096, 332.549, 52678.858 23/01/20,01:42:35,05,09,1, 11.8,1,1, 0.326, 10436.080, 332.513, 52678.869 23/01/20,01:42:35,06,09,1, 11.8,1,1, 0.326, 10436.098, 332.558, 52678.822 23/01/20,01:42:35,07,09,1, 11.8,1,1, 0.326, 10436.083, 332.589, 52678.830 23/01/20,01:42:35,08,09,1, 11.8,1,1, 0.326, 10436.065, 332.565, 52678.792 23/01/20,01:42:35,09,09,1, 11.8,1,1, 0.326, 10436.059, 332.510, 52678.808 23/01/20,01:42:35,10,09,1, 11.8,1,1, 0.326, 10436.068, 332.533, 52678.819 23/01/20,01:42:35,11,09,1, 11.8,1,1, 0.326, 10436.066, 332.526, 52678.851 23/01/20,01:42:35,12,09,1, 11.8,1,1, 0.326, 10436.100, 332.541, 52678.836 23/01/20,01:42:35,13,09,1, 11.8,1,1, 0.326, 10436.079, 332.527, 52678.850 23/01/20,01:42:35,14,09,1, 11.8,1,1, 0.326, 10436.062, 332.540, 52678.789 23/01/20,01:42:35,15,09,1, 11.8,1,1, 0.326, 10436.071, 332.531, 52678.824 23/01/20,01:42:35,16,09,1, 11.8,1,1, 0.326, 10436.061, 332.500, 52678.792 23/01/20,01:42:35,17,09,1, 11.8,1,1, 0.326, 10436.083, 332.524, 52678.840 23/01/20,01:42:35,18,09,1, 11.8,1,1, 0.326, 10436.073, 332.537, 52678.795 23/01/20,01:42:35,19,09,1, 11.8,1,1, 0.326, 10436.057, 332.561, 52678.839 23/01/20,01:42:36,00,10,1, 11.9,1,1, 0.323, 10436.053, 332.561, 52678.839 23/01/20,01:42:36,01,10,1, 11.9,1,1, 0.323, 10436.061, 332.549, 52678.827 23/01/20,01:42:36,02,10,1, 11.9,1,1, 0.323, 10436.059, 332.539, 52678.784 23/01/20,01:42:36,03,10,1, 11.9,1,1, 0.323, 10436.046, 332.552, 52678.821 23/01/20,01:42:36,04,10,1, 11.9,1,1, 0.323, 10436.056, 332.568, 52678.855 23/01/20,01:42:36,05,10,1, 11.9,1,1, 0.323, 10436.062, 332.561, 52678.803 23/01/20,01:42:36,06,10,1, 11.9,1,1, 0.323, 10436.039, 332.575, 52678.824 23/01/20,01:42:36,07,10,1, 11.9,1,1, 0.323, 10436.019, 332.539, 52678.813 23/01/20,01:42:36,08,10,1, 11.9,1,1, 0.323, 10436.045, 332.546, 52678.786 23/01/20,01:42:36,09,10,1, 11.9,1,1, 0.323, 10436.050, 332.590, 52678.818 23/01/20,01:42:36,10,10,1, 11.9,1,1, 0.323, 10436.032, 332.523, 52678.793 23/01/20,01:42:36,11,10,1, 11.9,1,1, 0.323, 10436.028, 332.556, 52678.769 23/01/20,01:42:36,12,10,1, 11.9,1,1, 0.323, 10436.010, 332.560, 52678.789 23/01/20,01:42:36,13,10,1, 11.9,1,1, 0.323, 10436.058, 332.586, 52678.860 23/01/20,01:42:36,14,10,1, 11.9,1,1, 0.323, 10436.032, 332.591, 52678.871 23/01/20,01:42:36,15,10,1, 11.9,1,1, 0.323, 10436.038, 332.570, 52678.823 23/01/20,01:42:36,16,10,1, 11.9,1,1, 0.323, 10436.022, 332.581, 52678.832 23/01/20,01:42:36,17,10,1, 11.9,1,1, 0.323, 10436.022, 332.560, 52678.846 23/01/20,01:42:36,18,10,1, 11.9,1,1, 0.323, 10436.034, 332.581, 52678.835 23/01/20,01:42:36,19,10,1, 11.9,1,1, 0.323, 10436.017, 332.570, 52678.822 23/01/20,01:42:37,00,10,1, 11.8,1,1, 0.322, 10436.012, 332.570, 52678.822 23/01/20,01:42:37,01,10,1, 11.8,1,1, 0.322, 10436.024, 332.570, 52678.786 23/01/20,01:42:37,02,10,1, 11.8,1,1, 0.322, 10436.000, 332.557, 52678.716 23/01/20,01:42:37,03,10,1, 11.8,1,1, 0.322, 10436.034, 332.575, 52678.773 23/01/20,01:42:37,04,10,1, 11.8,1,1, 0.322, 10435.985, 332.600, 52678.788 23/01/20,01:42:37,05,10,1, 11.8,1,1, 0.322, 10435.991, 332.597, 52678.854 23/01/20,01:42:37,06,10,1, 11.8,1,1, 0.322, 10435.990, 332.551, 52678.775 23/01/20,01:42:37,07,10,1, 11.8,1,1, 0.322, 10436.006, 332.580, 52678.816 23/01/20,01:42:37,08,10,1, 11.8,1,1, 0.322, 10435.998, 332.570, 52678.842 23/01/20,01:42:37,09,10,1, 11.8,1,1, 0.322, 10435.977, 332.517, 52678.834 23/01/20,01:42:37,10,10,1, 11.8,1,1, 0.322, 10435.987, 332.539, 52678.821 23/01/20,01:42:37,11,10,1, 11.8,1,1, 0.322, 10435.992, 332.592, 52678.852 23/01/20,01:42:37,12,10,1, 11.8,1,1, 0.322, 10435.991, 332.574, 52678.809 23/01/20,01:42:37,13,10,1, 11.8,1,1, 0.322, 10435.976, 332.583, 52678.821 23/01/20,01:42:37,14,10,1, 11.8,1,1, 0.322, 10435.961, 332.542, 52678.786 23/01/20,01:42:37,15,10,1, 11.8,1,1, 0.322, 10435.952, 332.534, 52678.817 23/01/20,01:42:37,16,10,1, 11.8,1,1, 0.322, 10435.975, 332.564, 52678.788 23/01/20,01:42:37,17,10,1, 11.8,1,1, 0.322, 10435.974, 332.594, 52678.807 23/01/20,01:42:37,18,10,1, 11.8,1,1, 0.322, 10435.959, 332.588, 52678.825 23/01/20,01:42:37,19,10,1, 11.8,1,1, 0.322, 10435.959, 332.560, 52678.783 23/01/20,01:42:38,00,10,1, 11.9,1,1, 0.325, 10435.953, 332.560, 52678.783 23/01/20,01:42:38,01,10,1, 11.9,1,1, 0.325, 10435.944, 332.565, 52678.804 23/01/20,01:42:38,02,10,1, 11.9,1,1, 0.325, 10435.943, 332.557, 52678.779 23/01/20,01:42:38,03,10,1, 11.9,1,1, 0.325, 10435.933, 332.551, 52678.801 23/01/20,01:42:38,04,10,1, 11.9,1,1, 0.325, 10435.948, 332.591, 52678.791 23/01/20,01:42:38,05,10,1, 11.9,1,1, 0.325, 10435.945, 332.570, 52678.810 23/01/20,01:42:38,06,10,1, 11.9,1,1, 0.325, 10435.956, 332.571, 52678.838 23/01/20,01:42:38,07,10,1, 11.9,1,1, 0.325, 10435.947, 332.553, 52678.807 23/01/20,01:42:38,08,10,1, 11.9,1,1, 0.325, 10435.931, 332.551, 52678.780 23/01/20,01:42:38,09,10,1, 11.9,1,1, 0.325, 10435.938, 332.583, 52678.777 23/01/20,01:42:38,10,10,1, 11.9,1,1, 0.325, 10435.937, 332.547, 52678.804 23/01/20,01:42:38,11,10,1, 11.9,1,1, 0.325, 10435.938, 332.566, 52678.817 23/01/20,01:42:38,12,10,1, 11.9,1,1, 0.325, 10435.919, 332.561, 52678.780 23/01/20,01:42:38,13,10,1, 11.9,1,1, 0.325, 10435.922, 332.592, 52678.827 23/01/20,01:42:38,14,10,1, 11.9,1,1, 0.325, 10435.906, 332.574, 52678.810 23/01/20,01:42:38,15,10,1, 11.9,1,1, 0.325, 10435.921, 332.588, 52678.818 23/01/20,01:42:38,16,10,1, 11.9,1,1, 0.325, 10435.917, 332.545, 52678.782 23/01/20,01:42:38,17,10,1, 11.9,1,1, 0.325, 10435.931, 332.589, 52678.853 23/01/20,01:42:38,18,10,1, 11.9,1,1, 0.325, 10435.944, 332.569, 52678.815 23/01/20,01:42:38,19,10,1, 11.9,1,1, 0.325, 10435.911, 332.561, 52678.807 23/01/20,01:42:39,00,11,1, 11.8,1,1, 0.322, 10435.903, 332.561, 52678.807 23/01/20,01:42:39,01,11,1, 11.8,1,1, 0.322, 10435.910, 332.594, 52678.844 23/01/20,01:42:39,02,11,1, 11.8,1,1, 0.322, 10435.889, 332.560, 52678.783 23/01/20,01:42:39,03,11,1, 11.8,1,1, 0.322, 10435.903, 332.587, 52678.850 23/01/20,01:42:39,04,11,1, 11.8,1,1, 0.322, 10435.917, 332.599, 52678.821 23/01/20,01:42:39,05,11,1, 11.8,1,1, 0.322, 10435.895, 332.578, 52678.811 23/01/20,01:42:39,06,11,1, 11.8,1,1, 0.322, 10435.893, 332.586, 52678.788 23/01/20,01:42:39,07,11,1, 11.8,1,1, 0.322, 10435.871, 332.570, 52678.798 23/01/20,01:42:39,08,11,1, 11.8,1,1, 0.322, 10435.847, 332.552, 52678.805 23/01/20,01:42:39,09,11,1, 11.8,1,1, 0.322, 10435.888, 332.587, 52678.802 23/01/20,01:42:39,10,11,1, 11.8,1,1, 0.322, 10435.850, 332.605, 52678.802 23/01/20,01:42:39,11,11,1, 11.8,1,1, 0.322, 10435.899, 332.579, 52678.923 23/01/20,01:42:39,12,11,1, 11.8,1,1, 0.322, 10435.883, 332.589, 52678.748 23/01/20,01:42:39,13,11,1, 11.8,1,1, 0.322, 10435.855, 332.605, 52678.774 23/01/20,01:42:39,14,11,1, 11.8,1,1, 0.322, 10435.847, 332.616, 52678.849 23/01/20,01:42:39,15,11,1, 11.8,1,1, 0.322, 10435.861, 332.582, 52678.745 23/01/20,01:42:39,16,11,1, 11.8,1,1, 0.322, 10435.828, 332.543, 52678.679 23/01/20,01:42:39,17,11,1, 11.8,1,1, 0.322, 10435.853, 332.565, 52678.788 23/01/20,01:42:39,18,11,1, 11.8,1,1, 0.322, 10435.850, 332.586, 52678.745 23/01/20,01:42:39,19,11,1, 11.8,1,1, 0.322, 10435.857, 332.595, 52678.766 23/01/20,01:42:40,00,09,1, 11.9,1,1, 0.323, 10435.853, 332.595, 52678.766 23/01/20,01:42:40,01,09,1, 11.9,1,1, 0.323, 10435.854, 332.608, 52678.748 23/01/20,01:42:40,02,09,1, 11.9,1,1, 0.323, 10435.847, 332.607, 52678.761 23/01/20,01:42:40,03,09,1, 11.9,1,1, 0.323, 10435.824, 332.592, 52678.784 23/01/20,01:42:40,04,09,1, 11.9,1,1, 0.323, 10435.842, 332.608, 52678.769 23/01/20,01:42:40,05,09,1, 11.9,1,1, 0.323, 10435.825, 332.592, 52678.756 23/01/20,01:42:40,06,09,1, 11.9,1,1, 0.323, 10435.838, 332.581, 52678.761 23/01/20,01:42:40,07,09,1, 11.9,1,1, 0.323, 10435.822, 332.604, 52678.792 23/01/20,01:42:40,08,09,1, 11.9,1,1, 0.323, 10435.827, 332.606, 52678.763 23/01/20,01:42:40,09,09,1, 11.9,1,1, 0.323, 10435.803, 332.579, 52678.755 23/01/20,01:42:40,10,09,1, 11.9,1,1, 0.323, 10435.826, 332.599, 52678.742 23/01/20,01:42:40,11,09,1, 11.9,1,1, 0.323, 10435.813, 332.589, 52678.744 23/01/20,01:42:40,12,09,1, 11.9,1,1, 0.323, 10435.815, 332.591, 52678.790 23/01/20,01:42:40,13,09,1, 11.9,1,1, 0.323, 10435.773, 332.590, 52678.747 23/01/20,01:42:40,14,09,1, 11.9,1,1, 0.323, 10435.789, 332.598, 52678.750 23/01/20,01:42:40,15,09,1, 11.9,1,1, 0.323, 10435.812, 332.619, 52678.785 23/01/20,01:42:40,16,09,1, 11.9,1,1, 0.323, 10435.781, 332.595, 52678.779 23/01/20,01:42:40,17,09,1, 11.9,1,1, 0.323, 10435.794, 332.570, 52678.761 23/01/20,01:42:40,18,09,1, 11.9,1,1, 0.323, 10435.788, 332.614, 52678.759 23/01/20,01:42:40,19,09,1, 11.9,1,1, 0.323, 10435.789, 332.602, 52678.755 23/01/20,01:42:41,00,09,1, 11.9,1,1, 0.323, 10435.786, 332.602, 52678.755 23/01/20,01:42:41,01,09,1, 11.9,1,1, 0.323, 10435.768, 332.605, 52678.796 23/01/20,01:42:41,02,09,1, 11.9,1,1, 0.323, 10435.791, 332.605, 52678.810 23/01/20,01:42:41,03,09,1, 11.9,1,1, 0.323, 10435.784, 332.612, 52678.824 23/01/20,01:42:41,04,09,1, 11.9,1,1, 0.323, 10435.770, 332.607, 52678.826 23/01/20,01:42:41,05,09,1, 11.9,1,1, 0.323, 10435.784, 332.629, 52678.816 23/01/20,01:42:41,06,09,1, 11.9,1,1, 0.323, 10435.742, 332.584, 52678.763 23/01/20,01:42:41,07,09,1, 11.9,1,1, 0.323, 10435.751, 332.584, 52678.768 23/01/20,01:42:41,08,09,1, 11.9,1,1, 0.323, 10435.760, 332.636, 52678.788 23/01/20,01:42:41,09,09,1, 11.9,1,1, 0.323, 10435.757, 332.636, 52678.826 23/01/20,01:42:41,10,09,1, 11.9,1,1, 0.323, 10435.759, 332.609, 52678.787 23/01/20,01:42:41,11,09,1, 11.9,1,1, 0.323, 10435.707, 332.588, 52678.849 23/01/20,01:42:41,12,09,1, 11.9,1,1, 0.323, 10435.726, 332.596, 52678.772 23/01/20,01:42:41,13,09,1, 11.9,1,1, 0.323, 10435.742, 332.632, 52678.827 23/01/20,01:42:41,14,09,1, 11.9,1,1, 0.323, 10435.722, 332.617, 52678.781 23/01/20,01:42:41,15,09,1, 11.9,1,1, 0.323, 10435.713, 332.573, 52678.764 23/01/20,01:42:41,16,09,1, 11.9,1,1, 0.323, 10435.731, 332.580, 52678.751 23/01/20,01:42:41,17,09,1, 11.9,1,1, 0.323, 10435.743, 332.630, 52678.805 23/01/20,01:42:41,18,09,1, 11.9,1,1, 0.323, 10435.748, 332.614, 52678.790 23/01/20,01:42:41,19,09,1, 11.9,1,1, 0.323, 10435.748, 332.634, 52678.793 23/01/20,01:42:42,00,11,1, 11.9,1,1, 0.322, 10435.745, 332.634, 52678.793 23/01/20,01:42:42,01,11,1, 11.9,1,1, 0.322, 10435.721, 332.637, 52678.809 23/01/20,01:42:42,02,11,1, 11.9,1,1, 0.322, 10435.736, 332.617, 52678.805 23/01/20,01:42:42,03,11,1, 11.9,1,1, 0.322, 10435.708, 332.617, 52678.812 23/01/20,01:42:42,04,11,1, 11.9,1,1, 0.322, 10435.711, 332.632, 52678.787 23/01/20,01:42:42,05,11,1, 11.9,1,1, 0.322, 10435.706, 332.637, 52678.786 23/01/20,01:42:42,06,11,1, 11.9,1,1, 0.322, 10435.697, 332.614, 52678.787 23/01/20,01:42:42,07,11,1, 11.9,1,1, 0.322, 10435.682, 332.612, 52678.763 23/01/20,01:42:42,08,11,1, 11.9,1,1, 0.322, 10435.705, 332.624, 52678.797 23/01/20,01:42:42,09,11,1, 11.9,1,1, 0.322, 10435.720, 332.635, 52678.744 23/01/20,01:42:42,10,11,1, 11.9,1,1, 0.322, 10435.701, 332.602, 52678.770 23/01/20,01:42:42,11,11,1, 11.9,1,1, 0.322, 10435.695, 332.637, 52678.779 23/01/20,01:42:42,12,11,1, 11.9,1,1, 0.322, 10435.698, 332.590, 52678.739 23/01/20,01:42:42,13,11,1, 11.9,1,1, 0.322, 10435.690, 332.599, 52678.760 23/01/20,01:42:42,14,11,1, 11.9,1,1, 0.322, 10435.679, 332.621, 52678.756 23/01/20,01:42:42,15,11,1, 11.9,1,1, 0.322, 10435.728, 332.607, 52678.530 23/01/20,01:42:42,16,11,1, 11.9,1,1, 0.322, 10435.682, 332.617, 52678.742 23/01/20,01:42:42,17,11,1, 11.9,1,1, 0.322, 10435.655, 332.630, 52678.748 23/01/20,01:42:42,18,11,1, 11.9,1,1, 0.322, 10435.663, 332.625, 52678.767 23/01/20,01:42:42,19,11,1, 11.9,1,1, 0.322, 10435.682, 332.589, 52678.765 23/01/20,01:42:43,00,11,1, 11.9,1,1, 0.323, 10435.678, 332.589, 52678.765 23/01/20,01:42:43,01,11,1, 11.9,1,1, 0.323, 10435.656, 332.604, 52678.752 23/01/20,01:42:43,02,11,1, 11.9,1,1, 0.323, 10435.696, 332.633, 52678.794 23/01/20,01:42:43,03,11,1, 11.9,1,1, 0.323, 10435.673, 332.596, 52678.783 23/01/20,01:42:43,04,11,1, 11.9,1,1, 0.323, 10435.687, 332.654, 52678.807 23/01/20,01:42:43,05,11,1, 11.9,1,1, 0.323, 10435.659, 332.620, 52678.763 23/01/20,01:42:43,06,11,1, 11.9,1,1, 0.323, 10435.674, 332.619, 52678.779 23/01/20,01:42:43,07,11,1, 11.9,1,1, 0.323, 10435.637, 332.632, 52678.774 23/01/20,01:42:43,08,11,1, 11.9,1,1, 0.323, 10435.667, 332.639, 52678.767 23/01/20,01:42:43,09,11,1, 11.9,1,1, 0.323, 10435.651, 332.626, 52678.739 23/01/20,01:42:43,10,11,1, 11.9,1,1, 0.323, 10435.641, 332.623, 52678.771 23/01/20,01:42:43,11,11,1, 11.9,1,1, 0.323, 10435.622, 332.616, 52678.809 23/01/20,01:42:43,12,11,1, 11.9,1,1, 0.323, 10435.611, 332.596, 52678.787 23/01/20,01:42:43,13,11,1, 11.9,1,1, 0.323, 10435.608, 332.610, 52678.792 23/01/20,01:42:43,14,11,1, 11.9,1,1, 0.323, 10435.611, 332.637, 52678.753 23/01/20,01:42:43,15,11,1, 11.9,1,1, 0.323, 10435.628, 332.638, 52678.830 23/01/20,01:42:43,16,11,1, 11.9,1,1, 0.323, 10435.610, 332.620, 52678.769 23/01/20,01:42:43,17,11,1, 11.9,1,1, 0.323, 10435.577, 332.620, 52678.752 23/01/20,01:42:43,18,11,1, 11.9,1,1, 0.323, 10435.612, 332.644, 52678.778 23/01/20,01:42:43,19,11,1, 11.9,1,1, 0.323, 10435.602, 332.630, 52678.759 23/01/20,01:42:44,00,11,1, 11.8,1,1, 0.324, 10435.594, 332.630, 52678.759 23/01/20,01:42:44,01,11,1, 11.8,1,1, 0.324, 10435.607, 332.631, 52678.753 23/01/20,01:42:44,02,11,1, 11.8,1,1, 0.324, 10435.600, 332.654, 52678.761 23/01/20,01:42:44,03,11,1, 11.8,1,1, 0.324, 10435.610, 332.630, 52678.773 23/01/20,01:42:44,04,11,1, 11.8,1,1, 0.324, 10435.591, 332.648, 52678.820 23/01/20,01:42:44,05,11,1, 11.8,1,1, 0.324, 10435.596, 332.665, 52678.767 23/01/20,01:42:44,06,11,1, 11.8,1,1, 0.324, 10435.564, 332.612, 52678.729 23/01/20,01:42:44,07,11,1, 11.8,1,1, 0.324, 10435.576, 332.591, 52678.722 23/01/20,01:42:44,08,11,1, 11.8,1,1, 0.324, 10435.588, 332.654, 52678.790 23/01/20,01:42:44,09,11,1, 11.8,1,1, 0.324, 10435.575, 332.640, 52678.772 23/01/20,01:42:44,10,11,1, 11.8,1,1, 0.324, 10435.559, 332.608, 52678.754 23/01/20,01:42:44,11,11,1, 11.8,1,1, 0.324, 10435.594, 332.661, 52678.783 23/01/20,01:42:44,12,11,1, 11.8,1,1, 0.324, 10435.574, 332.635, 52678.743 23/01/20,01:42:44,13,11,1, 11.8,1,1, 0.324, 10435.587, 332.651, 52678.786 23/01/20,01:42:44,14,11,1, 11.8,1,1, 0.324, 10435.596, 332.672, 52678.802 23/01/20,01:42:44,15,11,1, 11.8,1,1, 0.324, 10435.599, 332.682, 52678.788 23/01/20,01:42:44,16,11,1, 11.8,1,1, 0.324, 10435.574, 332.646, 52678.729 23/01/20,01:42:44,17,11,1, 11.8,1,1, 0.324, 10435.575, 332.656, 52678.793 23/01/20,01:42:44,18,11,1, 11.8,1,1, 0.324, 10435.582, 332.610, 52678.646 23/01/20,01:42:44,19,11,1, 11.8,1,1, 0.324, 10435.541, 332.605, 52678.779 23/01/20,01:42:45,00,10,1, 11.8,1,1, 0.322, 10435.536, 332.605, 52678.779 23/01/20,01:42:45,01,10,1, 11.8,1,1, 0.322, 10435.578, 332.636, 52678.784 23/01/20,01:42:45,02,10,1, 11.8,1,1, 0.322, 10435.549, 332.630, 52678.747 23/01/20,01:42:45,03,10,1, 11.8,1,1, 0.322, 10435.557, 332.625, 52678.785 23/01/20,01:42:45,04,10,1, 11.8,1,1, 0.322, 10435.517, 332.635, 52678.770 23/01/20,01:42:45,05,10,1, 11.8,1,1, 0.322, 10435.550, 332.650, 52678.800 23/01/20,01:42:45,06,10,1, 11.8,1,1, 0.322, 10435.532, 332.593, 52678.719 23/01/20,01:42:45,07,10,1, 11.8,1,1, 0.322, 10435.534, 332.590, 52678.685 23/01/20,01:42:45,08,10,1, 11.8,1,1, 0.322, 10435.526, 332.644, 52678.807 23/01/20,01:42:45,09,10,1, 11.8,1,1, 0.322, 10435.526, 332.640, 52678.825 23/01/20,01:42:45,10,10,1, 11.8,1,1, 0.322, 10435.512, 332.652, 52678.809 23/01/20,01:42:45,11,10,1, 11.8,1,1, 0.322, 10435.535, 332.617, 52678.754 23/01/20,01:42:45,12,10,1, 11.8,1,1, 0.322, 10435.517, 332.659, 52678.815 23/01/20,01:42:45,13,10,1, 11.8,1,1, 0.322, 10435.511, 332.611, 52678.789 23/01/20,01:42:45,14,10,1, 11.8,1,1, 0.322, 10435.536, 332.663, 52678.849 23/01/20,01:42:45,15,10,1, 11.8,1,1, 0.322, 10435.506, 332.600, 52678.791 23/01/20,01:42:45,16,10,1, 11.8,1,1, 0.322, 10435.534, 332.670, 52678.828 23/01/20,01:42:45,17,10,1, 11.8,1,1, 0.322, 10435.493, 332.639, 52678.796 23/01/20,01:42:45,18,10,1, 11.8,1,1, 0.322, 10435.496, 332.638, 52678.828 23/01/20,01:42:45,19,10,1, 11.8,1,1, 0.322, 10435.518, 332.626, 52678.824 23/01/20,01:42:46,00,10,1, 11.9,1,1, 0.324, 10435.511, 332.626, 52678.824 23/01/20,01:42:46,01,10,1, 11.9,1,1, 0.324, 10435.495, 332.666, 52678.847 23/01/20,01:42:46,02,10,1, 11.9,1,1, 0.324, 10435.497, 332.681, 52678.812 23/01/20,01:42:46,03,10,1, 11.9,1,1, 0.324, 10435.485, 332.654, 52678.783 23/01/20,01:42:46,04,10,1, 11.9,1,1, 0.324, 10435.487, 332.662, 52678.800 23/01/20,01:42:46,05,10,1, 11.9,1,1, 0.324, 10435.486, 332.662, 52678.831 23/01/20,01:42:46,06,10,1, 11.9,1,1, 0.324, 10435.477, 332.643, 52678.788 23/01/20,01:42:46,07,10,1, 11.9,1,1, 0.324, 10435.505, 332.669, 52678.841 23/01/20,01:42:46,08,10,1, 11.9,1,1, 0.324, 10435.462, 332.659, 52678.816 23/01/20,01:42:46,09,10,1, 11.9,1,1, 0.324, 10435.483, 332.685, 52678.786 23/01/20,01:42:46,10,10,1, 11.9,1,1, 0.324, 10435.488, 332.645, 52678.760 23/01/20,01:42:46,11,10,1, 11.9,1,1, 0.324, 10435.483, 332.660, 52678.749 23/01/20,01:42:46,12,10,1, 11.9,1,1, 0.324, 10435.476, 332.661, 52678.775 23/01/20,01:42:46,13,10,1, 11.9,1,1, 0.324, 10435.461, 332.622, 52678.746 23/01/20,01:42:46,14,10,1, 11.9,1,1, 0.324, 10435.469, 332.655, 52678.757 23/01/20,01:42:46,15,10,1, 11.9,1,1, 0.324, 10435.442, 332.641, 52678.781 23/01/20,01:42:46,16,10,1, 11.9,1,1, 0.324, 10435.445, 332.637, 52678.726 23/01/20,01:42:46,17,10,1, 11.9,1,1, 0.324, 10435.462, 332.669, 52678.804 23/01/20,01:42:46,18,10,1, 11.9,1,1, 0.324, 10435.489, 332.714, 52678.826 23/01/20,01:42:46,19,10,1, 11.9,1,1, 0.324, 10435.466, 332.680, 52678.780 23/01/20,01:42:47,00,11,1, 11.8,1,1, 0.327, 10435.461, 332.680, 52678.780 23/01/20,01:42:47,01,11,1, 11.8,1,1, 0.327, 10435.457, 332.690, 52678.817 23/01/20,01:42:47,02,11,1, 11.8,1,1, 0.327, 10435.449, 332.695, 52678.816 23/01/20,01:42:47,03,11,1, 11.8,1,1, 0.327, 10435.439, 332.661, 52678.783 23/01/20,01:42:47,04,11,1, 11.8,1,1, 0.327, 10435.444, 332.662, 52678.742 23/01/20,01:42:47,05,11,1, 11.8,1,1, 0.327, 10435.450, 332.707, 52678.847 23/01/20,01:42:47,06,11,1, 11.8,1,1, 0.327, 10435.451, 332.670, 52678.751 23/01/20,01:42:47,07,11,1, 11.8,1,1, 0.327, 10435.441, 332.662, 52678.800 23/01/20,01:42:47,08,11,1, 11.8,1,1, 0.327, 10435.447, 332.675, 52678.800 23/01/20,01:42:47,09,11,1, 11.8,1,1, 0.327, 10435.426, 332.635, 52678.775 23/01/20,01:42:47,10,11,1, 11.8,1,1, 0.327, 10435.430, 332.673, 52678.837 23/01/20,01:42:47,11,11,1, 11.8,1,1, 0.327, 10435.427, 332.651, 52678.793 23/01/20,01:42:47,12,11,1, 11.8,1,1, 0.327, 10435.440, 332.691, 52678.790 23/01/20,01:42:47,13,11,1, 11.8,1,1, 0.327, 10435.416, 332.675, 52678.806 23/01/20,01:42:47,14,11,1, 11.8,1,1, 0.327, 10435.413, 332.688, 52678.785 23/01/20,01:42:47,15,11,1, 11.8,1,1, 0.327, 10435.431, 332.669, 52678.801 23/01/20,01:42:47,16,11,1, 11.8,1,1, 0.327, 10435.422, 332.621, 52678.769 23/01/20,01:42:47,17,11,1, 11.8,1,1, 0.327, 10435.420, 332.687, 52678.852 23/01/20,01:42:47,18,11,1, 11.8,1,1, 0.327, 10435.411, 332.650, 52678.761 23/01/20,01:42:47,19,11,1, 11.8,1,1, 0.327, 10435.415, 332.656, 52678.794 23/01/20,01:42:48,00,11,1, 11.8,1,1, 0.324, 10435.411, 332.656, 52678.794 23/01/20,01:42:48,01,11,1, 11.8,1,1, 0.324, 10435.386, 332.637, 52678.776 23/01/20,01:42:48,02,11,1, 11.8,1,1, 0.324, 10435.427, 332.661, 52678.759 23/01/20,01:42:48,03,11,1, 11.8,1,1, 0.324, 10435.416, 332.681, 52678.818 23/01/20,01:42:48,04,11,1, 11.8,1,1, 0.324, 10435.404, 332.691, 52678.796 23/01/20,01:42:48,05,11,1, 11.8,1,1, 0.324, 10435.372, 332.653, 52678.780 23/01/20,01:42:48,06,11,1, 11.8,1,1, 0.324, 10435.432, 332.700, 52678.827 23/01/20,01:42:48,07,11,1, 11.8,1,1, 0.324, 10435.416, 332.654, 52678.812 23/01/20,01:42:48,08,11,1, 11.8,1,1, 0.324, 10435.393, 332.660, 52678.796 23/01/20,01:42:48,09,11,1, 11.8,1,1, 0.324, 10435.402, 332.624, 52678.783 23/01/20,01:42:48,10,11,1, 11.8,1,1, 0.324, 10435.383, 332.618, 52678.771 23/01/20,01:42:48,11,11,1, 11.8,1,1, 0.324, 10435.390, 332.640, 52678.763 23/01/20,01:42:48,12,11,1, 11.8,1,1, 0.324, 10435.386, 332.663, 52678.818 23/01/20,01:42:48,13,11,1, 11.8,1,1, 0.324, 10435.396, 332.643, 52678.792 23/01/20,01:42:48,14,11,1, 11.8,1,1, 0.324, 10435.402, 332.695, 52678.835 23/01/20,01:42:48,15,11,1, 11.8,1,1, 0.324, 10435.356, 332.689, 52678.857 23/01/20,01:42:48,16,11,1, 11.8,1,1, 0.324, 10435.421, 332.689, 52678.807 23/01/20,01:42:48,17,11,1, 11.8,1,1, 0.324, 10435.380, 332.676, 52678.789 23/01/20,01:42:48,18,11,1, 11.8,1,1, 0.324, 10435.379, 332.643, 52678.727 23/01/20,01:42:48,19,11,1, 11.8,1,1, 0.324, 10435.394, 332.692, 52678.783 23/01/20,01:42:49,00,11,1, 11.9,1,1, 0.327, 10435.386, 332.692, 52678.783 23/01/20,01:42:49,01,11,1, 11.9,1,1, 0.327, 10435.378, 332.710, 52678.796 23/01/20,01:42:49,02,11,1, 11.9,1,1, 0.327, 10435.354, 332.705, 52678.830 23/01/20,01:42:49,03,11,1, 11.9,1,1, 0.327, 10435.351, 332.656, 52678.789 23/01/20,01:42:49,04,11,1, 11.9,1,1, 0.327, 10435.320, 332.623, 52678.733 23/01/20,01:42:49,05,11,1, 11.9,1,1, 0.327, 10435.378, 332.706, 52678.831 23/01/20,01:42:49,06,11,1, 11.9,1,1, 0.327, 10435.380, 332.689, 52678.802 23/01/20,01:42:49,07,11,1, 11.9,1,1, 0.327, 10435.375, 332.699, 52678.760 23/01/20,01:42:49,08,11,1, 11.9,1,1, 0.327, 10435.357, 332.650, 52678.788 23/01/20,01:42:49,09,11,1, 11.9,1,1, 0.327, 10435.364, 332.705, 52678.807 23/01/20,01:42:49,10,11,1, 11.9,1,1, 0.327, 10435.351, 332.706, 52678.779 23/01/20,01:42:49,11,11,1, 11.9,1,1, 0.327, 10435.370, 332.706, 52678.808 23/01/20,01:42:49,12,11,1, 11.9,1,1, 0.327, 10435.333, 332.687, 52678.736 23/01/20,01:42:49,13,11,1, 11.9,1,1, 0.327, 10435.357, 332.682, 52678.781 23/01/20,01:42:49,14,11,1, 11.9,1,1, 0.327, 10435.349, 332.682, 52678.811 23/01/20,01:42:49,15,11,1, 11.9,1,1, 0.327, 10435.361, 332.683, 52678.810 23/01/20,01:42:49,16,11,1, 11.9,1,1, 0.327, 10435.329, 332.681, 52678.779 23/01/20,01:42:49,17,11,1, 11.9,1,1, 0.327, 10435.341, 332.680, 52678.748 23/01/20,01:42:49,18,11,1, 11.9,1,1, 0.327, 10435.326, 332.699, 52678.804 23/01/20,01:42:49,19,11,1, 11.9,1,1, 0.327, 10435.346, 332.726, 52678.801 23/01/20,01:42:50,00,10,1, 11.9,1,1, 0.325, 10435.344, 332.726, 52678.801 23/01/20,01:42:50,01,10,1, 11.9,1,1, 0.325, 10435.336, 332.692, 52678.808 23/01/20,01:42:50,02,10,1, 11.9,1,1, 0.325, 10435.303, 332.663, 52678.770 23/01/20,01:42:50,03,10,1, 11.9,1,1, 0.325, 10435.317, 332.679, 52678.713 23/01/20,01:42:50,04,10,1, 11.9,1,1, 0.325, 10435.299, 332.666, 52678.827 23/01/20,01:42:50,05,10,1, 11.9,1,1, 0.325, 10435.303, 332.686, 52678.802 23/01/20,01:42:50,06,10,1, 11.9,1,1, 0.325, 10435.306, 332.664, 52678.822 23/01/20,01:42:50,07,10,1, 11.9,1,1, 0.325, 10435.311, 332.694, 52678.804 23/01/20,01:42:50,08,10,1, 11.9,1,1, 0.325, 10435.292, 332.672, 52678.807 23/01/20,01:42:50,09,10,1, 11.9,1,1, 0.325, 10435.288, 332.680, 52678.811 23/01/20,01:42:50,10,10,1, 11.9,1,1, 0.325, 10435.312, 332.674, 52678.835 23/01/20,01:42:50,11,10,1, 11.9,1,1, 0.325, 10435.289, 332.696, 52678.792 23/01/20,01:42:50,12,10,1, 11.9,1,1, 0.325, 10435.317, 332.681, 52678.809 23/01/20,01:42:50,13,10,1, 11.9,1,1, 0.325, 10435.329, 332.727, 52678.828 23/01/20,01:42:50,14,10,1, 11.9,1,1, 0.325, 10435.288, 332.661, 52678.773 23/01/20,01:42:50,15,10,1, 11.9,1,1, 0.325, 10435.295, 332.684, 52678.785 23/01/20,01:42:50,16,10,1, 11.9,1,1, 0.325, 10435.304, 332.725, 52678.812 23/01/20,01:42:50,17,10,1, 11.9,1,1, 0.325, 10435.298, 332.688, 52678.790 23/01/20,01:42:50,18,10,1, 11.9,1,1, 0.325, 10435.296, 332.676, 52678.799 23/01/20,01:42:50,19,10,1, 11.9,1,1, 0.325, 10435.291, 332.700, 52678.815 23/01/20,01:42:51,00,10,1, 11.9,1,1, 0.321, 10435.286, 332.700, 52678.815 23/01/20,01:42:51,01,10,1, 11.9,1,1, 0.321, 10435.276, 332.659, 52678.773 23/01/20,01:42:51,02,10,1, 11.9,1,1, 0.321, 10435.276, 332.636, 52678.767 23/01/20,01:42:51,03,10,1, 11.9,1,1, 0.321, 10435.282, 332.701, 52678.791 23/01/20,01:42:51,04,10,1, 11.9,1,1, 0.321, 10435.281, 332.688, 52678.815 23/01/20,01:42:51,05,10,1, 11.9,1,1, 0.321, 10435.300, 332.713, 52678.847 23/01/20,01:42:51,06,10,1, 11.9,1,1, 0.321, 10435.291, 332.717, 52678.820 23/01/20,01:42:51,07,10,1, 11.9,1,1, 0.321, 10435.273, 332.704, 52678.800 23/01/20,01:42:51,08,10,1, 11.9,1,1, 0.321, 10435.265, 332.682, 52678.766 23/01/20,01:42:51,09,10,1, 11.9,1,1, 0.321, 10435.269, 332.717, 52678.824 23/01/20,01:42:51,10,10,1, 11.9,1,1, 0.321, 10435.272, 332.692, 52678.774 23/01/20,01:42:51,11,10,1, 11.9,1,1, 0.321, 10435.265, 332.717, 52678.813 23/01/20,01:42:51,12,10,1, 11.9,1,1, 0.321, 10435.265, 332.690, 52678.802 23/01/20,01:42:51,13,10,1, 11.9,1,1, 0.321, 10435.268, 332.697, 52678.794 23/01/20,01:42:51,14,10,1, 11.9,1,1, 0.321, 10435.272, 332.691, 52678.776 23/01/20,01:42:51,15,10,1, 11.9,1,1, 0.321, 10435.266, 332.704, 52678.787 23/01/20,01:42:51,16,10,1, 11.9,1,1, 0.321, 10435.232, 332.668, 52678.789 23/01/20,01:42:51,17,10,1, 11.9,1,1, 0.321, 10435.250, 332.645, 52678.796 23/01/20,01:42:51,18,10,1, 11.9,1,1, 0.321, 10435.262, 332.677, 52678.782 23/01/20,01:42:51,19,10,1, 11.9,1,1, 0.321, 10435.249, 332.701, 52678.810 23/01/20,01:42:52,00,09,1, 11.9,1,1, 0.322, 10435.244, 332.701, 52678.810 23/01/20,01:42:52,01,09,1, 11.9,1,1, 0.322, 10435.224, 332.701, 52678.777 23/01/20,01:42:52,02,09,1, 11.9,1,1, 0.322, 10435.232, 332.697, 52678.851 23/01/20,01:42:52,03,09,1, 11.9,1,1, 0.322, 10435.206, 332.709, 52678.812 23/01/20,01:42:52,04,09,1, 11.9,1,1, 0.322, 10435.220, 332.680, 52678.793 23/01/20,01:42:52,05,09,1, 11.9,1,1, 0.322, 10435.219, 332.683, 52678.779 23/01/20,01:42:52,06,09,1, 11.9,1,1, 0.322, 10435.238, 332.671, 52678.794 23/01/20,01:42:52,07,09,1, 11.9,1,1, 0.322, 10435.245, 332.668, 52678.770 23/01/20,01:42:52,08,09,1, 11.9,1,1, 0.322, 10435.238, 332.728, 52678.788 23/01/20,01:42:52,09,09,1, 11.9,1,1, 0.322, 10435.264, 332.689, 52678.717 23/01/20,01:42:52,10,09,1, 11.9,1,1, 0.322, 10435.221, 332.678, 52678.790 23/01/20,01:42:52,11,09,1, 11.9,1,1, 0.322, 10435.240, 332.749, 52678.873 23/01/20,01:42:52,12,09,1, 11.9,1,1, 0.322, 10435.227, 332.741, 52678.827 23/01/20,01:42:52,13,09,1, 11.9,1,1, 0.322, 10435.206, 332.695, 52678.756 23/01/20,01:42:52,14,09,1, 11.9,1,1, 0.322, 10435.276, 332.723, 52678.813 23/01/20,01:42:52,15,09,1, 11.9,1,1, 0.322, 10435.228, 332.678, 52678.722 23/01/20,01:42:52,16,09,1, 11.9,1,1, 0.322, 10435.214, 332.720, 52678.759 23/01/20,01:42:52,17,09,1, 11.9,1,1, 0.322, 10435.245, 332.719, 52678.814 23/01/20,01:42:52,18,09,1, 11.9,1,1, 0.322, 10435.234, 332.725, 52678.804 23/01/20,01:42:52,19,09,1, 11.9,1,1, 0.322, 10435.206, 332.682, 52678.754 23/01/20,01:42:53,00,09,1, 11.9,1,1, 0.325, 10435.202, 332.682, 52678.754 23/01/20,01:42:53,01,09,1, 11.9,1,1, 0.325, 10435.177, 332.679, 52678.761 23/01/20,01:42:53,02,09,1, 11.9,1,1, 0.325, 10435.200, 332.664, 52678.789 23/01/20,01:42:53,03,09,1, 11.9,1,1, 0.325, 10435.205, 332.701, 52678.812 23/01/20,01:42:53,04,09,1, 11.9,1,1, 0.325, 10435.219, 332.725, 52678.813 23/01/20,01:42:53,05,09,1, 11.9,1,1, 0.325, 10435.207, 332.711, 52678.837 23/01/20,01:42:53,06,09,1, 11.9,1,1, 0.325, 10435.210, 332.659, 52678.751 23/01/20,01:42:53,07,09,1, 11.9,1,1, 0.325, 10435.220, 332.707, 52678.806 23/01/20,01:42:53,08,09,1, 11.9,1,1, 0.325, 10435.196, 332.666, 52678.732 23/01/20,01:42:53,09,09,1, 11.9,1,1, 0.325, 10435.196, 332.713, 52678.776 23/01/20,01:42:53,10,09,1, 11.9,1,1, 0.325, 10435.195, 332.721, 52678.802 23/01/20,01:42:53,11,09,1, 11.9,1,1, 0.325, 10435.206, 332.691, 52678.788 23/01/20,01:42:53,12,09,1, 11.9,1,1, 0.325, 10435.182, 332.680, 52678.768 23/01/20,01:42:53,13,09,1, 11.9,1,1, 0.325, 10435.196, 332.671, 52678.782 23/01/20,01:42:53,14,09,1, 11.9,1,1, 0.325, 10435.182, 332.726, 52678.897 23/01/20,01:42:53,15,09,1, 11.9,1,1, 0.325, 10435.191, 332.727, 52678.767 23/01/20,01:42:53,16,09,1, 11.9,1,1, 0.325, 10435.200, 332.711, 52678.777 23/01/20,01:42:53,17,09,1, 11.9,1,1, 0.325, 10435.200, 332.722, 52678.809 23/01/20,01:42:53,18,09,1, 11.9,1,1, 0.325, 10435.194, 332.718, 52678.790 23/01/20,01:42:53,19,09,1, 11.9,1,1, 0.325, 10435.173, 332.703, 52678.770 23/01/20,01:42:54,00,09,1, 11.9,1,1, 0.324, 10435.169, 332.703, 52678.770 23/01/20,01:42:54,01,09,1, 11.9,1,1, 0.324, 10435.177, 332.680, 52678.778 23/01/20,01:42:54,02,09,1, 11.9,1,1, 0.324, 10435.174, 332.706, 52678.820 23/01/20,01:42:54,03,09,1, 11.9,1,1, 0.324, 10435.185, 332.691, 52678.770 23/01/20,01:42:54,04,09,1, 11.9,1,1, 0.324, 10435.168, 332.676, 52678.786 23/01/20,01:42:54,05,09,1, 11.9,1,1, 0.324, 10435.154, 332.694, 52678.762 23/01/20,01:42:54,06,09,1, 11.9,1,1, 0.324, 10435.120, 332.657, 52678.788 23/01/20,01:42:54,07,09,1, 11.9,1,1, 0.324, 10435.165, 332.651, 52678.763 23/01/20,01:42:54,08,09,1, 11.9,1,1, 0.324, 10435.156, 332.674, 52678.794 23/01/20,01:42:54,09,09,1, 11.9,1,1, 0.324, 10435.141, 332.677, 52678.770 23/01/20,01:42:54,10,09,1, 11.9,1,1, 0.324, 10435.135, 332.676, 52678.795 23/01/20,01:42:54,11,09,1, 11.9,1,1, 0.324, 10435.124, 332.658, 52678.744 23/01/20,01:42:54,12,09,1, 11.9,1,1, 0.324, 10435.126, 332.680, 52678.969 23/01/20,01:42:54,13,09,1, 11.9,1,1, 0.324, 10435.188, 332.710, 52678.734 23/01/20,01:42:54,14,09,1, 11.9,1,1, 0.324, 10435.153, 332.713, 52678.733 23/01/20,01:42:54,15,09,1, 11.9,1,1, 0.324, 10435.166, 332.718, 52678.782 23/01/20,01:42:54,16,09,1, 11.9,1,1, 0.324, 10435.138, 332.710, 52678.767 23/01/20,01:42:54,17,09,1, 11.9,1,1, 0.324, 10435.160, 332.689, 52678.773 23/01/20,01:42:54,18,09,1, 11.9,1,1, 0.324, 10435.118, 332.706, 52678.788 23/01/20,01:42:54,19,09,1, 11.9,1,1, 0.324, 10435.150, 332.733, 52678.799 23/01/20,01:42:55,00,09,1, 11.9,1,1, 0.322, 10435.144, 332.733, 52678.799 23/01/20,01:42:55,01,09,1, 11.9,1,1, 0.322, 10435.098, 332.712, 52678.779 23/01/20,01:42:55,02,09,1, 11.9,1,1, 0.322, 10435.114, 332.696, 52678.760 23/01/20,01:42:55,03,09,1, 11.9,1,1, 0.322, 10435.117, 332.714, 52678.803 23/01/20,01:42:55,04,09,1, 11.9,1,1, 0.322, 10435.132, 332.727, 52678.832 23/01/20,01:42:55,05,09,1, 11.9,1,1, 0.322, 10435.117, 332.696, 52678.784 23/01/20,01:42:55,06,09,1, 11.9,1,1, 0.322, 10435.077, 332.662, 52678.763 23/01/20,01:42:55,07,09,1, 11.9,1,1, 0.322, 10435.087, 332.686, 52678.789 23/01/20,01:42:55,08,09,1, 11.9,1,1, 0.322, 10435.101, 332.708, 52678.810 23/01/20,01:42:55,09,09,1, 11.9,1,1, 0.322, 10435.092, 332.725, 52678.781 23/01/20,01:42:55,10,09,1, 11.9,1,1, 0.322, 10435.050, 332.681, 52678.749 23/01/20,01:42:55,11,09,1, 11.9,1,1, 0.322, 10435.074, 332.720, 52678.781 23/01/20,01:42:55,12,09,1, 11.9,1,1, 0.322, 10435.064, 332.728, 52678.787 23/01/20,01:42:55,13,09,1, 11.9,1,1, 0.322, 10435.056, 332.698, 52678.770 23/01/20,01:42:55,14,09,1, 11.9,1,1, 0.322, 10435.075, 332.725, 52678.811 23/01/20,01:42:55,15,09,1, 11.9,1,1, 0.322, 10435.073, 332.685, 52678.763 23/01/20,01:42:55,16,09,1, 11.9,1,1, 0.322, 10435.091, 332.732, 52678.807 23/01/20,01:42:55,17,09,1, 11.9,1,1, 0.322, 10435.066, 332.702, 52678.794 23/01/20,01:42:55,18,09,1, 11.9,1,1, 0.322, 10435.053, 332.720, 52678.783 23/01/20,01:42:55,19,09,1, 11.9,1,1, 0.322, 10435.085, 332.683, 52678.800 23/01/20,01:42:56,00,09,1, 11.8,1,1, 0.322, 10435.077, 332.683, 52678.800 23/01/20,01:42:56,01,09,1, 11.8,1,1, 0.322, 10435.023, 332.682, 52678.791 23/01/20,01:42:56,02,09,1, 11.8,1,1, 0.322, 10435.049, 332.707, 52678.784 23/01/20,01:42:56,03,09,1, 11.8,1,1, 0.322, 10435.014, 332.688, 52678.798 23/01/20,01:42:56,04,09,1, 11.8,1,1, 0.322, 10435.050, 332.712, 52678.817 23/01/20,01:42:56,05,09,1, 11.8,1,1, 0.322, 10435.050, 332.690, 52678.752 23/01/20,01:42:56,06,09,1, 11.8,1,1, 0.322, 10435.041, 332.728, 52678.799 23/01/20,01:42:56,07,09,1, 11.8,1,1, 0.322, 10435.051, 332.768, 52678.827 23/01/20,01:42:56,08,09,1, 11.8,1,1, 0.322, 10435.040, 332.717, 52678.764 23/01/20,01:42:56,09,09,1, 11.8,1,1, 0.322, 10435.017, 332.669, 52678.777 23/01/20,01:42:56,10,09,1, 11.8,1,1, 0.322, 10435.011, 332.676, 52678.752 23/01/20,01:42:56,11,09,1, 11.8,1,1, 0.322, 10435.025, 332.700, 52678.752 23/01/20,01:42:56,12,09,1, 11.8,1,1, 0.322, 10435.005, 332.740, 52678.775 23/01/20,01:42:56,13,09,1, 11.8,1,1, 0.322, 10435.012, 332.679, 52678.777 23/01/20,01:42:56,14,09,1, 11.8,1,1, 0.322, 10434.995, 332.732, 52678.789 23/01/20,01:42:56,15,09,1, 11.8,1,1, 0.322, 10435.001, 332.774, 52678.817 23/01/20,01:42:56,16,09,1, 11.8,1,1, 0.322, 10435.003, 332.721, 52678.798 23/01/20,01:42:56,17,09,1, 11.8,1,1, 0.322, 10434.986, 332.733, 52678.800 23/01/20,01:42:56,18,09,1, 11.8,1,1, 0.322, 10434.979, 332.750, 52678.823 23/01/20,01:42:56,19,09,1, 11.8,1,1, 0.322, 10435.013, 332.748, 52678.898 23/01/20,01:42:57,00,09,1, 11.9,1,1, 0.324, 10435.010, 332.748, 52678.898 23/01/20,01:42:57,01,09,1, 11.9,1,1, 0.324, 10434.972, 332.697, 52678.812 23/01/20,01:42:57,02,09,1, 11.9,1,1, 0.324, 10434.978, 332.710, 52678.789 23/01/20,01:42:57,03,09,1, 11.9,1,1, 0.324, 10434.964, 332.733, 52678.761 23/01/20,01:42:57,04,09,1, 11.9,1,1, 0.324, 10434.918, 332.703, 52678.741 23/01/20,01:42:57,05,09,1, 11.9,1,1, 0.324, 10434.992, 332.723, 52678.796 23/01/20,01:42:57,06,09,1, 11.9,1,1, 0.324, 10434.946, 332.678, 52678.746 23/01/20,01:42:57,07,09,1, 11.9,1,1, 0.324, 10434.943, 332.705, 52678.768 23/01/20,01:42:57,08,09,1, 11.9,1,1, 0.324, 10434.986, 332.733, 52678.829 23/01/20,01:42:57,09,09,1, 11.9,1,1, 0.324, 10434.951, 332.726, 52678.795 23/01/20,01:42:57,10,09,1, 11.9,1,1, 0.324, 10434.956, 332.753, 52678.806 23/01/20,01:42:57,11,09,1, 11.9,1,1, 0.324, 10434.940, 332.687, 52678.763 23/01/20,01:42:57,12,09,1, 11.9,1,1, 0.324, 10434.938, 332.691, 52678.784 23/01/20,01:42:57,13,09,1, 11.9,1,1, 0.324, 10434.952, 332.701, 52678.776 23/01/20,01:42:57,14,09,1, 11.9,1,1, 0.324, 10434.917, 332.700, 52678.787 23/01/20,01:42:57,15,09,1, 11.9,1,1, 0.324, 10434.960, 332.738, 52678.834 23/01/20,01:42:57,16,09,1, 11.9,1,1, 0.324, 10434.917, 332.715, 52678.825 23/01/20,01:42:57,17,09,1, 11.9,1,1, 0.324, 10434.942, 332.726, 52678.820 23/01/20,01:42:57,18,09,1, 11.9,1,1, 0.324, 10434.958, 332.765, 52678.828 23/01/20,01:42:57,19,09,1, 11.9,1,1, 0.324, 10434.970, 332.753, 52678.809 23/01/20,01:42:58,00,09,1, 11.9,1,1, 0.325, 10434.968, 332.753, 52678.809 23/01/20,01:42:58,01,09,1, 11.9,1,1, 0.325, 10434.941, 332.742, 52678.791 23/01/20,01:42:58,02,09,1, 11.9,1,1, 0.325, 10434.933, 332.752, 52678.852 23/01/20,01:42:58,03,09,1, 11.9,1,1, 0.325, 10434.931, 332.770, 52678.816 23/01/20,01:42:58,04,09,1, 11.9,1,1, 0.325, 10434.928, 332.713, 52678.772 23/01/20,01:42:58,05,09,1, 11.9,1,1, 0.325, 10434.935, 332.726, 52678.815 23/01/20,01:42:58,06,09,1, 11.9,1,1, 0.325, 10434.937, 332.771, 52678.807 23/01/20,01:42:58,07,09,1, 11.9,1,1, 0.325, 10434.915, 332.731, 52678.797 23/01/20,01:42:58,08,09,1, 11.9,1,1, 0.325, 10434.923, 332.726, 52678.772 23/01/20,01:42:58,09,09,1, 11.9,1,1, 0.325, 10434.899, 332.715, 52678.745 23/01/20,01:42:58,10,09,1, 11.9,1,1, 0.325, 10434.899, 332.706, 52678.761 23/01/20,01:42:58,11,09,1, 11.9,1,1, 0.325, 10434.905, 332.755, 52678.808 23/01/20,01:42:58,12,09,1, 11.9,1,1, 0.325, 10434.891, 332.715, 52678.778 23/01/20,01:42:58,13,09,1, 11.9,1,1, 0.325, 10434.899, 332.696, 52678.757 23/01/20,01:42:58,14,09,1, 11.9,1,1, 0.325, 10434.911, 332.759, 52678.786 23/01/20,01:42:58,15,09,1, 11.9,1,1, 0.325, 10434.895, 332.736, 52678.797 23/01/20,01:42:58,16,09,1, 11.9,1,1, 0.325, 10434.879, 332.751, 52678.795 23/01/20,01:42:58,17,09,1, 11.9,1,1, 0.325, 10434.887, 332.767, 52678.813 23/01/20,01:42:58,18,09,1, 11.9,1,1, 0.325, 10434.904, 332.757, 52678.828 23/01/20,01:42:58,19,09,1, 11.9,1,1, 0.325, 10434.882, 332.745, 52678.801 23/01/20,01:42:59,00,09,1, 11.9,1,1, 0.324, 10434.877, 332.745, 52678.801 23/01/20,01:42:59,01,09,1, 11.9,1,1, 0.324, 10434.842, 332.718, 52678.792 23/01/20,01:42:59,02,09,1, 11.9,1,1, 0.324, 10434.878, 332.725, 52678.817 23/01/20,01:42:59,03,09,1, 11.9,1,1, 0.324, 10434.875, 332.753, 52678.775 23/01/20,01:42:59,04,09,1, 11.9,1,1, 0.324, 10434.874, 332.737, 52678.784 23/01/20,01:42:59,05,09,1, 11.9,1,1, 0.324, 10434.855, 332.745, 52678.805 23/01/20,01:42:59,06,09,1, 11.9,1,1, 0.324, 10434.859, 332.765, 52678.766 23/01/20,01:42:59,07,09,1, 11.9,1,1, 0.324, 10434.833, 332.735, 52678.778 23/01/20,01:42:59,08,09,1, 11.9,1,1, 0.324, 10434.871, 332.750, 52678.803 23/01/20,01:42:59,09,09,1, 11.9,1,1, 0.324, 10434.864, 332.746, 52678.781 23/01/20,01:42:59,10,09,1, 11.9,1,1, 0.324, 10434.829, 332.753, 52678.718 23/01/20,01:42:59,11,09,1, 11.9,1,1, 0.324, 10434.872, 332.764, 52678.699 23/01/20,01:42:59,12,09,1, 11.9,1,1, 0.324, 10434.831, 332.785, 52678.872 23/01/20,01:42:59,13,09,1, 11.9,1,1, 0.324, 10434.790, 332.769, 52679.078 23/01/20,01:42:59,14,09,1, 11.9,1,1, 0.324, 10434.835, 332.799, 52678.895 23/01/20,01:42:59,15,09,1, 11.9,1,1, 0.324, 10434.832, 332.750, 52678.830 23/01/20,01:42:59,16,09,1, 11.9,1,1, 0.324, 10434.812, 332.773, 52678.808 23/01/20,01:42:59,17,09,1, 11.9,1,1, 0.324, 10434.841, 332.781, 52678.582 23/01/20,01:42:59,18,09,1, 11.9,1,1, 0.324, 10434.788, 332.746, 52678.726 23/01/20,01:42:59,19,09,1, 11.9,1,1, 0.324, 10434.800, 332.798, 52678.824 23/01/20,01:43:00,00,09,1, 11.9,1,1, 0.321, 10434.793, 332.798, 52678.824 23/01/20,01:43:00,01,09,1, 11.9,1,1, 0.321, 10434.787, 332.759, 52678.780 23/01/20,01:43:00,02,09,1, 11.9,1,1, 0.321, 10434.788, 332.752, 52678.772 23/01/20,01:43:00,03,09,1, 11.9,1,1, 0.321, 10434.805, 332.803, 52678.825 23/01/20,01:43:00,04,09,1, 11.9,1,1, 0.321, 10434.814, 332.770, 52678.819 23/01/20,01:43:00,05,09,1, 11.9,1,1, 0.321, 10434.787, 332.748, 52678.802 23/01/20,01:43:00,06,09,1, 11.9,1,1, 0.321, 10434.806, 332.762, 52678.812 23/01/20,01:43:00,07,09,1, 11.9,1,1, 0.321, 10434.818, 332.777, 52678.805 23/01/20,01:43:00,08,09,1, 11.9,1,1, 0.321, 10434.795, 332.756, 52678.783 23/01/20,01:43:00,09,09,1, 11.9,1,1, 0.321, 10434.781, 332.781, 52678.846 23/01/20,01:43:00,10,09,1, 11.9,1,1, 0.321, 10434.799, 332.781, 52678.858 23/01/20,01:43:00,11,09,1, 11.9,1,1, 0.321, 10434.778, 332.767, 52678.794 23/01/20,01:43:00,12,09,1, 11.9,1,1, 0.321, 10434.802, 332.786, 52678.854 23/01/20,01:43:00,13,09,1, 11.9,1,1, 0.321, 10434.767, 332.756, 52678.825 23/01/20,01:43:00,14,09,1, 11.9,1,1, 0.321, 10434.778, 332.754, 52678.795 23/01/20,01:43:00,15,09,1, 11.9,1,1, 0.321, 10434.768, 332.777, 52678.809 23/01/20,01:43:00,16,09,1, 11.9,1,1, 0.321, 10434.767, 332.771, 52678.859 23/01/20,01:43:00,17,09,1, 11.9,1,1, 0.321, 10434.761, 332.752, 52678.816 23/01/20,01:43:00,18,09,1, 11.9,1,1, 0.321, 10434.760, 332.781, 52678.849 23/01/20,01:43:00,19,09,1, 11.9,1,1, 0.321, 10434.757, 332.798, 52678.832 23/01/20,01:43:01,00,09,1, 11.9,1,1, 0.322, 10434.752, 332.798, 52678.832 23/01/20,01:43:01,01,09,1, 11.9,1,1, 0.322, 10434.756, 332.788, 52678.866 23/01/20,01:43:01,02,09,1, 11.9,1,1, 0.322, 10434.772, 332.765, 52678.810 23/01/20,01:43:01,03,09,1, 11.9,1,1, 0.322, 10434.749, 332.777, 52678.797 23/01/20,01:43:01,04,09,1, 11.9,1,1, 0.322, 10434.739, 332.760, 52678.803 23/01/20,01:43:01,05,09,1, 11.9,1,1, 0.322, 10434.761, 332.810, 52678.855 23/01/20,01:43:01,06,09,1, 11.9,1,1, 0.322, 10434.746, 332.758, 52678.771 23/01/20,01:43:01,07,09,1, 11.9,1,1, 0.322, 10434.734, 332.821, 52678.841 23/01/20,01:43:01,08,09,1, 11.9,1,1, 0.322, 10434.708, 332.790, 52678.785 23/01/20,01:43:01,09,09,1, 11.9,1,1, 0.322, 10434.755, 332.848, 52678.873 23/01/20,01:43:01,10,09,1, 11.9,1,1, 0.322, 10434.735, 332.788, 52678.815 23/01/20,01:43:01,11,09,1, 11.9,1,1, 0.322, 10434.725, 332.816, 52678.855 23/01/20,01:43:01,12,09,1, 11.9,1,1, 0.322, 10434.717, 332.780, 52678.853 23/01/20,01:43:01,13,09,1, 11.9,1,1, 0.322, 10434.713, 332.782, 52678.821 23/01/20,01:43:01,14,09,1, 11.9,1,1, 0.322, 10434.705, 332.788, 52678.804 23/01/20,01:43:01,15,09,1, 11.9,1,1, 0.322, 10434.708, 332.803, 52678.823 23/01/20,01:43:01,16,09,1, 11.9,1,1, 0.322, 10434.715, 332.817, 52678.813 23/01/20,01:43:01,17,09,1, 11.9,1,1, 0.322, 10434.703, 332.777, 52678.674 23/01/20,01:43:01,18,09,1, 11.9,1,1, 0.322, 10434.693, 332.814, 52678.817 23/01/20,01:43:01,19,09,1, 11.9,1,1, 0.322, 10434.699, 332.828, 52678.826 23/01/20,01:43:02,00,09,1, 11.9,1,1, 0.325, 10434.693, 332.828, 52678.826 23/01/20,01:43:02,01,09,1, 11.9,1,1, 0.325, 10434.694, 332.817, 52678.843 23/01/20,01:43:02,02,09,1, 11.9,1,1, 0.325, 10434.692, 332.801, 52678.827 23/01/20,01:43:02,03,09,1, 11.9,1,1, 0.325, 10434.699, 332.831, 52678.851 23/01/20,01:43:02,04,09,1, 11.9,1,1, 0.325, 10434.668, 332.779, 52678.833 23/01/20,01:43:02,05,09,1, 11.9,1,1, 0.325, 10434.692, 332.828, 52678.890 23/01/20,01:43:02,06,09,1, 11.9,1,1, 0.325, 10434.681, 332.798, 52678.837 23/01/20,01:43:02,07,09,1, 11.9,1,1, 0.325, 10434.673, 332.784, 52678.795 23/01/20,01:43:02,08,09,1, 11.9,1,1, 0.325, 10434.672, 332.826, 52678.860 23/01/20,01:43:02,09,09,1, 11.9,1,1, 0.325, 10434.685, 332.804, 52678.827 23/01/20,01:43:02,10,09,1, 11.9,1,1, 0.325, 10434.670, 332.831, 52678.840 23/01/20,01:43:02,11,09,1, 11.9,1,1, 0.325, 10434.630, 332.782, 52678.832 23/01/20,01:43:02,12,09,1, 11.9,1,1, 0.325, 10434.662, 332.815, 52678.826 23/01/20,01:43:02,13,09,1, 11.9,1,1, 0.325, 10434.645, 332.838, 52678.816 23/01/20,01:43:02,14,09,1, 11.9,1,1, 0.325, 10434.661, 332.803, 52678.830 23/01/20,01:43:02,15,09,1, 11.9,1,1, 0.325, 10434.649, 332.811, 52678.853 23/01/20,01:43:02,16,09,1, 11.9,1,1, 0.325, 10434.652, 332.775, 52678.809 23/01/20,01:43:02,17,09,1, 11.9,1,1, 0.325, 10434.657, 332.823, 52678.853 23/01/20,01:43:02,18,09,1, 11.9,1,1, 0.325, 10434.664, 332.803, 52678.802 23/01/20,01:43:02,19,09,1, 11.9,1,1, 0.325, 10434.647, 332.821, 52678.855 23/01/20,01:43:03,00,09,1, 11.8,1,1, 0.324, 10434.643, 332.821, 52678.855 23/01/20,01:43:03,01,09,1, 11.8,1,1, 0.324, 10434.640, 332.806, 52678.852 23/01/20,01:43:03,02,09,1, 11.8,1,1, 0.324, 10434.647, 332.832, 52678.847 23/01/20,01:43:03,03,09,1, 11.8,1,1, 0.324, 10434.632, 332.826, 52678.841 23/01/20,01:43:03,04,09,1, 11.8,1,1, 0.324, 10434.644, 332.850, 52678.873 23/01/20,01:43:03,05,09,1, 11.8,1,1, 0.324, 10434.657, 332.837, 52678.900 23/01/20,01:43:03,06,09,1, 11.8,1,1, 0.324, 10434.625, 332.840, 52679.011 23/01/20,01:43:03,07,09,1, 11.8,1,1, 0.324, 10434.593, 332.813, 52678.854 23/01/20,01:43:03,08,09,1, 11.8,1,1, 0.324, 10434.614, 332.854, 52678.891 23/01/20,01:43:03,09,09,1, 11.8,1,1, 0.324, 10434.639, 332.848, 52678.851 23/01/20,01:43:03,10,09,1, 11.8,1,1, 0.324, 10434.614, 332.832, 52678.833 23/01/20,01:43:03,11,09,1, 11.8,1,1, 0.324, 10434.623, 332.804, 52678.824 23/01/20,01:43:03,12,09,1, 11.8,1,1, 0.324, 10434.629, 332.844, 52678.869 23/01/20,01:43:03,13,09,1, 11.8,1,1, 0.324, 10434.602, 332.813, 52678.858 23/01/20,01:43:03,14,09,1, 11.8,1,1, 0.324, 10434.631, 332.840, 52678.846 23/01/20,01:43:03,15,09,1, 11.8,1,1, 0.324, 10434.611, 332.847, 52678.827 23/01/20,01:43:03,16,09,1, 11.8,1,1, 0.324, 10434.613, 332.847, 52678.835 23/01/20,01:43:03,17,09,1, 11.8,1,1, 0.324, 10434.621, 332.848, 52678.855 23/01/20,01:43:03,18,09,1, 11.8,1,1, 0.324, 10434.624, 332.834, 52678.813 23/01/20,01:43:03,19,09,1, 11.8,1,1, 0.324, 10434.579, 332.797, 52678.783 23/01/20,01:43:04,00,09,1, 11.8,1,1, 0.322, 10434.576, 332.797, 52678.783 23/01/20,01:43:04,01,09,1, 11.8,1,1, 0.322, 10434.603, 332.844, 52678.816 23/01/20,01:43:04,02,09,1, 11.8,1,1, 0.322, 10434.598, 332.787, 52678.817 23/01/20,01:43:04,03,09,1, 11.8,1,1, 0.322, 10434.602, 332.858, 52678.877 23/01/20,01:43:04,04,09,1, 11.8,1,1, 0.322, 10434.618, 332.864, 52678.848 23/01/20,01:43:04,05,09,1, 11.8,1,1, 0.322, 10434.604, 332.801, 52678.842 23/01/20,01:43:04,06,09,1, 11.8,1,1, 0.322, 10434.621, 332.847, 52678.980 23/01/20,01:43:04,07,09,1, 11.8,1,1, 0.322, 10434.591, 332.848, 52678.804 23/01/20,01:43:04,08,09,1, 11.8,1,1, 0.322, 10434.603, 332.867, 52678.884 23/01/20,01:43:04,09,09,1, 11.8,1,1, 0.322, 10434.594, 332.862, 52678.881 23/01/20,01:43:04,10,09,1, 11.8,1,1, 0.322, 10434.596, 332.805, 52678.784 23/01/20,01:43:04,11,09,1, 11.8,1,1, 0.322, 10434.562, 332.816, 52678.817 23/01/20,01:43:04,12,09,1, 11.8,1,1, 0.322, 10434.573, 332.798, 52678.835 23/01/20,01:43:04,13,09,1, 11.8,1,1, 0.322, 10434.578, 332.782, 52678.864 23/01/20,01:43:04,14,09,1, 11.8,1,1, 0.322, 10434.590, 332.810, 52678.825 23/01/20,01:43:04,15,09,1, 11.8,1,1, 0.322, 10434.607, 332.844, 52678.824 23/01/20,01:43:04,16,09,1, 11.8,1,1, 0.322, 10434.575, 332.870, 52678.880 23/01/20,01:43:04,17,09,1, 11.8,1,1, 0.322, 10434.573, 332.823, 52678.841 23/01/20,01:43:04,18,09,1, 11.8,1,1, 0.322, 10434.595, 332.837, 52678.862 23/01/20,01:43:04,19,09,1, 11.8,1,1, 0.322, 10434.577, 332.802, 52678.833 23/01/20,01:43:05,00,09,1, 11.9,1,1, 0.326, 10434.576, 332.802, 52678.833 23/01/20,01:43:05,01,09,1, 11.9,1,1, 0.326, 10434.582, 332.809, 52678.846 23/01/20,01:43:05,02,09,1, 11.9,1,1, 0.326, 10434.596, 332.846, 52678.849 23/01/20,01:43:05,03,09,1, 11.9,1,1, 0.326, 10434.577, 332.820, 52678.836 23/01/20,01:43:05,04,09,1, 11.9,1,1, 0.326, 10434.557, 332.800, 52678.838 23/01/20,01:43:05,05,09,1, 11.9,1,1, 0.326, 10434.592, 332.838, 52678.932 23/01/20,01:43:05,06,09,1, 11.9,1,1, 0.326, 10434.581, 332.788, 52678.812 23/01/20,01:43:05,07,09,1, 11.9,1,1, 0.326, 10434.569, 332.843, 52678.820 23/01/20,01:43:05,08,09,1, 11.9,1,1, 0.326, 10434.586, 332.810, 52678.798 23/01/20,01:43:05,09,09,1, 11.9,1,1, 0.326, 10434.558, 332.848, 52678.844 23/01/20,01:43:05,10,09,1, 11.9,1,1, 0.326, 10434.567, 332.793, 52678.832 23/01/20,01:43:05,11,09,1, 11.9,1,1, 0.326, 10434.604, 332.835, 52678.888 23/01/20,01:43:05,12,09,1, 11.9,1,1, 0.326, 10434.575, 332.834, 52678.855 23/01/20,01:43:05,13,09,1, 11.9,1,1, 0.326, 10434.573, 332.823, 52678.865 23/01/20,01:43:05,14,09,1, 11.9,1,1, 0.326, 10434.578, 332.833, 52678.855 23/01/20,01:43:05,15,09,1, 11.9,1,1, 0.326, 10434.586, 332.848, 52678.867 23/01/20,01:43:05,16,09,1, 11.9,1,1, 0.326, 10434.558, 332.801, 52678.839 23/01/20,01:43:05,17,09,1, 11.9,1,1, 0.326, 10434.585, 332.860, 52678.867 23/01/20,01:43:05,18,09,1, 11.9,1,1, 0.326, 10434.578, 332.875, 52678.879 23/01/20,01:43:05,19,09,1, 11.9,1,1, 0.326, 10434.558, 332.823, 52678.829 23/01/20,01:43:06,00,09,1, 11.9,1,1, 0.326, 10434.551, 332.823, 52678.829 23/01/20,01:43:06,01,09,1, 11.9,1,1, 0.326, 10434.567, 332.874, 52678.859 23/01/20,01:43:06,02,09,1, 11.9,1,1, 0.326, 10434.575, 332.837, 52678.647 23/01/20,01:43:06,03,09,1, 11.9,1,1, 0.326, 10434.610, 332.869, 52678.890 23/01/20,01:43:06,04,09,1, 11.9,1,1, 0.326, 10434.584, 332.893, 52678.860 23/01/20,01:43:06,05,09,1, 11.9,1,1, 0.326, 10434.596, 332.887, 52678.877 23/01/20,01:43:06,06,09,1, 11.9,1,1, 0.326, 10434.566, 332.833, 52678.832 23/01/20,01:43:06,07,09,1, 11.9,1,1, 0.326, 10434.533, 332.835, 52679.107 23/01/20,01:43:06,08,09,1, 11.9,1,1, 0.326, 10434.591, 332.864, 52678.924 23/01/20,01:43:06,09,09,1, 11.9,1,1, 0.326, 10434.572, 332.829, 52678.851 23/01/20,01:43:06,10,09,1, 11.9,1,1, 0.326, 10434.607, 332.898, 52678.909 23/01/20,01:43:06,11,09,1, 11.9,1,1, 0.326, 10434.565, 332.866, 52678.860 23/01/20,01:43:06,12,09,1, 11.9,1,1, 0.326, 10434.543, 332.823, 52678.829 23/01/20,01:43:06,13,09,1, 11.9,1,1, 0.326, 10434.574, 332.860, 52678.824 23/01/20,01:43:06,14,09,1, 11.9,1,1, 0.326, 10434.566, 332.870, 52678.827 23/01/20,01:43:06,15,09,1, 11.9,1,1, 0.326, 10434.553, 332.849, 52678.844 23/01/20,01:43:06,16,09,1, 11.9,1,1, 0.326, 10434.579, 332.842, 52678.849 23/01/20,01:43:06,17,09,1, 11.9,1,1, 0.326, 10434.535, 332.833, 52678.873 23/01/20,01:43:06,18,09,1, 11.9,1,1, 0.326, 10434.536, 332.831, 52678.863 23/01/20,01:43:06,19,09,1, 11.9,1,1, 0.326, 10434.577, 332.832, 52678.873 23/01/20,01:43:07,00,09,1, 11.9,1,1, 0.324, 10434.576, 332.832, 52678.873 23/01/20,01:43:07,01,09,1, 11.9,1,1, 0.324, 10434.552, 332.806, 52678.855 23/01/20,01:43:07,02,09,1, 11.9,1,1, 0.324, 10434.549, 332.822, 52678.864 23/01/20,01:43:07,03,09,1, 11.9,1,1, 0.324, 10434.542, 332.856, 52678.889 23/01/20,01:43:07,04,09,1, 11.9,1,1, 0.324, 10434.555, 332.868, 52678.904 23/01/20,01:43:07,05,09,1, 11.9,1,1, 0.324, 10434.558, 332.843, 52678.901 23/01/20,01:43:07,06,09,1, 11.9,1,1, 0.324, 10434.567, 332.894, 52678.917 23/01/20,01:43:07,07,09,1, 11.9,1,1, 0.324, 10434.583, 332.872, 52678.900 23/01/20,01:43:07,08,09,1, 11.9,1,1, 0.324, 10434.579, 332.895, 52678.888 23/01/20,01:43:07,09,09,1, 11.9,1,1, 0.324, 10434.573, 332.909, 52678.893 23/01/20,01:43:07,10,09,1, 11.9,1,1, 0.324, 10434.571, 332.881, 52678.891 23/01/20,01:43:07,11,09,1, 11.9,1,1, 0.324, 10434.566, 332.870, 52678.856 23/01/20,01:43:07,12,09,1, 11.9,1,1, 0.324, 10434.555, 332.828, 52678.854 23/01/20,01:43:07,13,09,1, 11.9,1,1, 0.324, 10434.553, 332.864, 52678.892 23/01/20,01:43:07,14,09,1, 11.9,1,1, 0.324, 10434.533, 332.871, 52678.855 23/01/20,01:43:07,15,09,1, 11.9,1,1, 0.324, 10434.529, 332.841, 52678.846 23/01/20,01:43:07,16,09,1, 11.9,1,1, 0.324, 10434.550, 332.880, 52678.890 23/01/20,01:43:07,17,09,1, 11.9,1,1, 0.324, 10434.535, 332.823, 52678.842 23/01/20,01:43:07,18,09,1, 11.9,1,1, 0.324, 10434.548, 332.845, 52678.923 23/01/20,01:43:07,19,09,1, 11.9,1,1, 0.324, 10434.544, 332.873, 52678.916 23/01/20,01:43:08,00,09,1, 11.8,1,1, 0.324, 10434.543, 332.873, 52678.916 23/01/20,01:43:08,01,09,1, 11.8,1,1, 0.324, 10434.549, 332.886, 52678.881 23/01/20,01:43:08,02,09,1, 11.8,1,1, 0.324, 10434.552, 332.899, 52678.885 23/01/20,01:43:08,03,09,1, 11.8,1,1, 0.324, 10434.561, 332.899, 52678.946 23/01/20,01:43:08,04,09,1, 11.8,1,1, 0.324, 10434.554, 332.900, 52678.886 23/01/20,01:43:08,05,09,1, 11.8,1,1, 0.324, 10434.575, 332.841, 52678.870 23/01/20,01:43:08,06,09,1, 11.8,1,1, 0.324, 10434.516, 332.857, 52678.908 23/01/20,01:43:08,07,09,1, 11.8,1,1, 0.324, 10434.547, 332.819, 52678.880 23/01/20,01:43:08,08,09,1, 11.8,1,1, 0.324, 10434.527, 332.834, 52678.863 23/01/20,01:43:08,09,09,1, 11.8,1,1, 0.324, 10434.569, 332.909, 52678.903 23/01/20,01:43:08,10,09,1, 11.8,1,1, 0.324, 10434.550, 332.895, 52678.919 23/01/20,01:43:08,11,09,1, 11.8,1,1, 0.324, 10434.546, 332.867, 52678.891 23/01/20,01:43:08,12,09,1, 11.8,1,1, 0.324, 10434.521, 332.868, 52678.862 23/01/20,01:43:08,13,09,1, 11.8,1,1, 0.324, 10434.557, 332.877, 52678.878 23/01/20,01:43:08,14,09,1, 11.8,1,1, 0.324, 10434.545, 332.869, 52678.858 23/01/20,01:43:08,15,09,1, 11.8,1,1, 0.324, 10434.536, 332.851, 52678.843 23/01/20,01:43:08,16,09,1, 11.8,1,1, 0.324, 10434.539, 332.886, 52678.905 23/01/20,01:43:08,17,09,1, 11.8,1,1, 0.324, 10434.551, 332.911, 52678.876 23/01/20,01:43:08,18,09,1, 11.8,1,1, 0.324, 10434.517, 332.850, 52678.875 23/01/20,01:43:08,19,09,1, 11.8,1,1, 0.324, 10434.526, 332.874, 52678.871 23/01/20,01:43:09,00,09,1, 11.9,1,1, 0.325, 10434.518, 332.874, 52678.871 23/01/20,01:43:09,01,09,1, 11.9,1,1, 0.325, 10434.523, 332.896, 52678.880 23/01/20,01:43:09,02,09,1, 11.9,1,1, 0.325, 10434.519, 332.908, 52678.949 23/01/20,01:43:09,03,09,1, 11.9,1,1, 0.325, 10434.522, 332.867, 52678.888 23/01/20,01:43:09,04,09,1, 11.9,1,1, 0.325, 10434.535, 332.859, 52678.822 23/01/20,01:43:09,05,09,1, 11.9,1,1, 0.325, 10434.530, 332.936, 52679.001 23/01/20,01:43:09,06,09,1, 11.9,1,1, 0.325, 10434.539, 332.865, 52678.887 23/01/20,01:43:09,07,09,1, 11.9,1,1, 0.325, 10434.562, 332.904, 52678.941 23/01/20,01:43:09,08,09,1, 11.9,1,1, 0.325, 10434.543, 332.896, 52678.905 23/01/20,01:43:09,09,09,1, 11.9,1,1, 0.325, 10434.524, 332.873, 52678.868 23/01/20,01:43:09,10,09,1, 11.9,1,1, 0.325, 10434.505, 332.867, 52678.921 23/01/20,01:43:09,11,09,1, 11.9,1,1, 0.325, 10434.529, 332.873, 52678.900 23/01/20,01:43:09,12,09,1, 11.9,1,1, 0.325, 10434.518, 332.871, 52678.882 23/01/20,01:43:09,13,09,1, 11.9,1,1, 0.325, 10434.511, 332.899, 52678.858 23/01/20,01:43:09,14,09,1, 11.9,1,1, 0.325, 10434.524, 332.864, 52678.846 23/01/20,01:43:09,15,09,1, 11.9,1,1, 0.325, 10434.527, 332.914, 52678.915 23/01/20,01:43:09,16,09,1, 11.9,1,1, 0.325, 10434.545, 332.902, 52678.943 23/01/20,01:43:09,17,09,1, 11.9,1,1, 0.325, 10434.499, 332.930, 52678.907 23/01/20,01:43:09,18,09,1, 11.9,1,1, 0.325, 10434.528, 332.923, 52678.863 23/01/20,01:43:09,19,09,1, 11.9,1,1, 0.325, 10434.541, 332.909, 52678.875 23/01/20,01:43:10,00,09,1, 12.0,1,1, 0.325, 10434.535, 332.909, 52678.875 23/01/20,01:43:10,01,09,1, 12.0,1,1, 0.325, 10434.551, 332.947, 52678.759 23/01/20,01:43:10,02,09,1, 12.0,1,1, 0.325, 10434.556, 332.908, 52678.890 23/01/20,01:43:10,03,09,1, 12.0,1,1, 0.325, 10434.579, 332.933, 52678.918 23/01/20,01:43:10,04,09,1, 12.0,1,1, 0.325, 10434.557, 332.943, 52678.962 23/01/20,01:43:10,05,09,1, 12.0,1,1, 0.325, 10434.538, 332.903, 52678.859 23/01/20,01:43:10,06,09,1, 12.0,1,1, 0.325, 10434.547, 332.944, 52678.958 23/01/20,01:43:10,07,09,1, 12.0,1,1, 0.325, 10434.549, 332.917, 52678.941 23/01/20,01:43:10,08,09,1, 12.0,1,1, 0.325, 10434.529, 332.893, 52678.887 23/01/20,01:43:10,09,09,1, 12.0,1,1, 0.325, 10434.542, 332.959, 52678.926 23/01/20,01:43:10,10,09,1, 12.0,1,1, 0.325, 10434.527, 332.878, 52678.913 23/01/20,01:43:10,11,09,1, 12.0,1,1, 0.325, 10434.516, 332.903, 52678.871 23/01/20,01:43:10,12,09,1, 12.0,1,1, 0.325, 10434.511, 332.915, 52678.899 23/01/20,01:43:10,13,09,1, 12.0,1,1, 0.325, 10434.522, 332.933, 52678.884 23/01/20,01:43:10,14,09,1, 12.0,1,1, 0.325, 10434.528, 332.955, 52678.918 23/01/20,01:43:10,15,09,1, 12.0,1,1, 0.325, 10434.555, 332.943, 52678.903 23/01/20,01:43:10,16,09,1, 12.0,1,1, 0.325, 10434.531, 332.923, 52678.878 23/01/20,01:43:10,17,09,1, 12.0,1,1, 0.325, 10434.539, 332.930, 52678.920 23/01/20,01:43:10,18,09,1, 12.0,1,1, 0.325, 10434.528, 332.943, 52678.916 23/01/20,01:43:10,19,09,1, 12.0,1,1, 0.325, 10434.558, 332.927, 52678.923 23/01/20,01:43:11,00,09,1, 11.8,1,1, 0.324, 10434.551, 332.927, 52678.923 23/01/20,01:43:11,01,09,1, 11.8,1,1, 0.324, 10434.542, 332.924, 52678.902 23/01/20,01:43:11,02,09,1, 11.8,1,1, 0.324, 10434.534, 332.945, 52678.930 23/01/20,01:43:11,03,09,1, 11.8,1,1, 0.324, 10434.555, 332.935, 52678.915 23/01/20,01:43:11,04,09,1, 11.8,1,1, 0.324, 10434.515, 332.921, 52678.903 23/01/20,01:43:11,05,09,1, 11.8,1,1, 0.324, 10434.504, 332.920, 52678.900 23/01/20,01:43:11,06,09,1, 11.8,1,1, 0.324, 10434.510, 332.953, 52678.930 23/01/20,01:43:11,07,09,1, 11.8,1,1, 0.324, 10434.517, 332.920, 52678.903 23/01/20,01:43:11,08,09,1, 11.8,1,1, 0.324, 10434.530, 332.967, 52678.933 23/01/20,01:43:11,09,09,1, 11.8,1,1, 0.324, 10434.529, 332.915, 52678.892 23/01/20,01:43:11,10,09,1, 11.8,1,1, 0.324, 10434.496, 332.921, 52678.910 23/01/20,01:43:11,11,09,1, 11.8,1,1, 0.324, 10434.542, 332.963, 52678.961 23/01/20,01:43:11,12,09,1, 11.8,1,1, 0.324, 10434.539, 332.889, 52678.896 23/01/20,01:43:11,13,09,1, 11.8,1,1, 0.324, 10434.525, 332.959, 52678.952 23/01/20,01:43:11,14,09,1, 11.8,1,1, 0.324, 10434.533, 332.921, 52678.932 23/01/20,01:43:11,15,09,1, 11.8,1,1, 0.324, 10434.555, 332.934, 52678.965 23/01/20,01:43:11,16,09,1, 11.8,1,1, 0.324, 10434.527, 332.933, 52678.919 23/01/20,01:43:11,17,09,1, 11.8,1,1, 0.324, 10434.522, 332.967, 52678.971 23/01/20,01:43:11,18,09,1, 11.8,1,1, 0.324, 10434.503, 332.921, 52678.925 23/01/20,01:43:11,19,09,1, 11.8,1,1, 0.324, 10434.537, 332.926, 52678.934 23/01/20,01:43:12,00,10,1, 11.9,1,1, 0.322, 10434.535, 332.926, 52678.934 23/01/20,01:43:12,01,10,1, 11.9,1,1, 0.322, 10434.541, 332.930, 52678.899 23/01/20,01:43:12,02,10,1, 11.9,1,1, 0.322, 10434.535, 332.938, 52678.923 23/01/20,01:43:12,03,10,1, 11.9,1,1, 0.322, 10434.541, 332.993, 52678.907 23/01/20,01:43:12,04,10,1, 11.9,1,1, 0.322, 10434.541, 332.977, 52678.931 23/01/20,01:43:12,05,10,1, 11.9,1,1, 0.322, 10434.508, 332.965, 52678.892 23/01/20,01:43:12,06,10,1, 11.9,1,1, 0.322, 10434.541, 332.973, 52678.937 23/01/20,01:43:12,07,10,1, 11.9,1,1, 0.322, 10434.531, 332.973, 52678.933 23/01/20,01:43:12,08,10,1, 11.9,1,1, 0.322, 10434.530, 332.991, 52678.917 23/01/20,01:43:12,09,10,1, 11.9,1,1, 0.322, 10434.521, 332.963, 52678.914 23/01/20,01:43:12,10,10,1, 11.9,1,1, 0.322, 10434.554, 333.003, 52678.937 23/01/20,01:43:12,11,10,1, 11.9,1,1, 0.322, 10434.493, 332.942, 52678.903 23/01/20,01:43:12,12,10,1, 11.9,1,1, 0.322, 10434.523, 332.970, 52678.916 23/01/20,01:43:12,13,10,1, 11.9,1,1, 0.322, 10434.519, 332.968, 52678.953 23/01/20,01:43:12,14,10,1, 11.9,1,1, 0.322, 10434.515, 332.980, 52678.957 23/01/20,01:43:12,15,10,1, 11.9,1,1, 0.322, 10434.512, 332.954, 52678.897 23/01/20,01:43:12,16,10,1, 11.9,1,1, 0.322, 10434.520, 332.983, 52678.942 23/01/20,01:43:12,17,10,1, 11.9,1,1, 0.322, 10434.514, 333.015, 52678.960 23/01/20,01:43:12,18,10,1, 11.9,1,1, 0.322, 10434.542, 333.020, 52678.961 23/01/20,01:43:12,19,10,1, 11.9,1,1, 0.322, 10434.502, 332.955, 52678.926 23/01/20,01:43:13,00,10,1, 11.9,1,1, 0.321, 10434.501, 332.955, 52678.926 23/01/20,01:43:13,01,10,1, 11.9,1,1, 0.321, 10434.555, 333.005, 52678.927 23/01/20,01:43:13,02,10,1, 11.9,1,1, 0.321, 10434.540, 332.983, 52678.960 23/01/20,01:43:13,03,10,1, 11.9,1,1, 0.321, 10434.557, 332.988, 52678.964 23/01/20,01:43:13,04,10,1, 11.9,1,1, 0.321, 10434.507, 332.971, 52678.944 23/01/20,01:43:13,05,10,1, 11.9,1,1, 0.321, 10434.525, 332.979, 52678.946 23/01/20,01:43:13,06,10,1, 11.9,1,1, 0.321, 10434.576, 333.013, 52678.825 23/01/20,01:43:13,07,10,1, 11.9,1,1, 0.321, 10434.525, 333.009, 52679.011 23/01/20,01:43:13,08,10,1, 11.9,1,1, 0.321, 10434.565, 333.009, 52678.992 23/01/20,01:43:13,09,10,1, 11.9,1,1, 0.321, 10434.514, 332.981, 52678.946 23/01/20,01:43:13,10,10,1, 11.9,1,1, 0.321, 10434.521, 333.016, 52678.994 23/01/20,01:43:13,11,10,1, 11.9,1,1, 0.321, 10434.526, 333.000, 52678.964 23/01/20,01:43:13,12,10,1, 11.9,1,1, 0.321, 10434.531, 333.035, 52679.045 23/01/20,01:43:13,13,10,1, 11.9,1,1, 0.321, 10434.529, 333.012, 52678.965 23/01/20,01:43:13,14,10,1, 11.9,1,1, 0.321, 10434.527, 333.045, 52678.983 23/01/20,01:43:13,15,10,1, 11.9,1,1, 0.321, 10434.528, 332.998, 52678.943 23/01/20,01:43:13,16,10,1, 11.9,1,1, 0.321, 10434.498, 333.050, 52678.959 23/01/20,01:43:13,17,10,1, 11.9,1,1, 0.321, 10434.518, 333.025, 52678.957 23/01/20,01:43:13,18,10,1, 11.9,1,1, 0.321, 10434.518, 332.999, 52679.026 23/01/20,01:43:13,19,10,1, 11.9,1,1, 0.321, 10434.510, 333.026, 52679.006 23/01/20,01:43:14,00,10,1, 11.9,1,1, 0.323, 10434.510, 333.026, 52679.006 23/01/20,01:43:14,01,10,1, 11.9,1,1, 0.323, 10434.523, 333.006, 52678.941 23/01/20,01:43:14,02,10,1, 11.9,1,1, 0.323, 10434.516, 332.980, 52678.963 23/01/20,01:43:14,03,10,1, 11.9,1,1, 0.323, 10434.523, 333.028, 52678.918 23/01/20,01:43:14,04,10,1, 11.9,1,1, 0.323, 10434.530, 333.025, 52678.966 23/01/20,01:43:14,05,10,1, 11.9,1,1, 0.323, 10434.523, 333.036, 52678.964 23/01/20,01:43:14,06,10,1, 11.9,1,1, 0.323, 10434.520, 332.980, 52678.958 23/01/20,01:43:14,07,10,1, 11.9,1,1, 0.323, 10434.530, 333.011, 52678.972 23/01/20,01:43:14,08,10,1, 11.9,1,1, 0.323, 10434.524, 333.039, 52678.998 23/01/20,01:43:14,09,10,1, 11.9,1,1, 0.323, 10434.562, 333.041, 52678.997 23/01/20,01:43:14,10,10,1, 11.9,1,1, 0.323, 10434.540, 333.035, 52678.963 23/01/20,01:43:14,11,10,1, 11.9,1,1, 0.323, 10434.513, 332.985, 52678.971 23/01/20,01:43:14,12,10,1, 11.9,1,1, 0.323, 10434.522, 333.054, 52679.005 23/01/20,01:43:14,13,10,1, 11.9,1,1, 0.323, 10434.525, 333.012, 52679.004 23/01/20,01:43:14,14,10,1, 11.9,1,1, 0.323, 10434.537, 333.026, 52678.994 23/01/20,01:43:14,15,10,1, 11.9,1,1, 0.323, 10434.547, 333.023, 52679.008 23/01/20,01:43:14,16,10,1, 11.9,1,1, 0.323, 10434.531, 333.016, 52678.994 23/01/20,01:43:14,17,10,1, 11.9,1,1, 0.323, 10434.508, 333.007, 52678.997 23/01/20,01:43:14,18,10,1, 11.9,1,1, 0.323, 10434.548, 333.062, 52679.031 23/01/20,01:43:14,19,10,1, 11.9,1,1, 0.323, 10434.532, 333.042, 52679.012 23/01/20,01:43:15,00,09,1, 11.9,1,1, 0.323, 10434.526, 333.042, 52679.012 23/01/20,01:43:15,01,09,1, 11.9,1,1, 0.323, 10434.516, 333.052, 52679.003 23/01/20,01:43:15,02,09,1, 11.9,1,1, 0.323, 10434.490, 333.003, 52679.091 23/01/20,01:43:15,03,09,1, 11.9,1,1, 0.323, 10434.472, 333.008, 52678.898 23/01/20,01:43:15,04,09,1, 11.9,1,1, 0.323, 10434.510, 333.002, 52678.957 23/01/20,01:43:15,05,09,1, 11.9,1,1, 0.323, 10434.516, 333.019, 52678.955 23/01/20,01:43:15,06,09,1, 11.9,1,1, 0.323, 10434.550, 333.061, 52679.014 23/01/20,01:43:15,07,09,1, 11.9,1,1, 0.323, 10434.534, 333.040, 52678.982 23/01/20,01:43:15,08,09,1, 11.9,1,1, 0.323, 10434.543, 333.048, 52679.040 23/01/20,01:43:15,09,09,1, 11.9,1,1, 0.323, 10434.554, 333.024, 52679.000 23/01/20,01:43:15,10,09,1, 11.9,1,1, 0.323, 10434.530, 333.051, 52678.963 23/01/20,01:43:15,11,09,1, 11.9,1,1, 0.323, 10434.554, 333.075, 52679.004 23/01/20,01:43:15,12,09,1, 11.9,1,1, 0.323, 10434.534, 333.038, 52678.960 23/01/20,01:43:15,13,09,1, 11.9,1,1, 0.323, 10434.532, 333.030, 52678.998 23/01/20,01:43:15,14,09,1, 11.9,1,1, 0.323, 10434.546, 333.052, 52678.988 23/01/20,01:43:15,15,09,1, 11.9,1,1, 0.323, 10434.534, 333.065, 52678.971 23/01/20,01:43:15,16,09,1, 11.9,1,1, 0.323, 10434.526, 333.014, 52678.952 23/01/20,01:43:15,17,09,1, 11.9,1,1, 0.323, 10434.543, 333.037, 52678.974 23/01/20,01:43:15,18,09,1, 11.9,1,1, 0.323, 10434.561, 333.077, 52678.970 23/01/20,01:43:15,19,09,1, 11.9,1,1, 0.323, 10434.539, 333.068, 52678.963 23/01/20,01:43:16,00,09,1, 11.9,1,1, 0.325, 10434.535, 333.068, 52678.963 23/01/20,01:43:16,01,09,1, 11.9,1,1, 0.325, 10434.548, 333.061, 52678.995 23/01/20,01:43:16,02,09,1, 11.9,1,1, 0.325, 10434.532, 333.021, 52678.943 23/01/20,01:43:16,03,09,1, 11.9,1,1, 0.325, 10434.528, 333.026, 52678.945 23/01/20,01:43:16,04,09,1, 11.9,1,1, 0.325, 10434.536, 333.074, 52678.985 23/01/20,01:43:16,05,09,1, 11.9,1,1, 0.325, 10434.530, 333.048, 52678.947 23/01/20,01:43:16,06,09,1, 11.9,1,1, 0.325, 10434.518, 333.039, 52678.968 23/01/20,01:43:16,07,09,1, 11.9,1,1, 0.325, 10434.529, 333.017, 52678.971 23/01/20,01:43:16,08,09,1, 11.9,1,1, 0.325, 10434.521, 333.024, 52678.958 23/01/20,01:43:16,09,09,1, 11.9,1,1, 0.325, 10434.510, 333.082, 52678.996 23/01/20,01:43:16,10,09,1, 11.9,1,1, 0.325, 10434.509, 333.050, 52678.949 23/01/20,01:43:16,11,09,1, 11.9,1,1, 0.325, 10434.545, 333.071, 52679.029 23/01/20,01:43:16,12,09,1, 11.9,1,1, 0.325, 10434.521, 333.024, 52678.980 23/01/20,01:43:16,13,09,1, 11.9,1,1, 0.325, 10434.517, 333.063, 52679.002 23/01/20,01:43:16,14,09,1, 11.9,1,1, 0.325, 10434.529, 333.071, 52679.007 23/01/20,01:43:16,15,09,1, 11.9,1,1, 0.325, 10434.537, 333.033, 52678.961 23/01/20,01:43:16,16,09,1, 11.9,1,1, 0.325, 10434.552, 333.043, 52678.957 23/01/20,01:43:16,17,09,1, 11.9,1,1, 0.325, 10434.528, 333.014, 52678.973 23/01/20,01:43:16,18,09,1, 11.9,1,1, 0.325, 10434.532, 333.047, 52678.977 23/01/20,01:43:16,19,09,1, 11.9,1,1, 0.325, 10434.533, 333.032, 52678.975 23/01/20,01:43:17,00,09,1, 11.9,1,1, 0.321, 10434.526, 333.032, 52678.975 23/01/20,01:43:17,01,09,1, 11.9,1,1, 0.321, 10434.526, 332.996, 52678.864 23/01/20,01:43:17,02,09,1, 11.9,1,1, 0.321, 10434.497, 333.025, 52679.024 23/01/20,01:43:17,03,09,1, 11.9,1,1, 0.321, 10434.533, 333.029, 52679.012 23/01/20,01:43:17,04,09,1, 11.9,1,1, 0.321, 10434.543, 333.077, 52679.030 23/01/20,01:43:17,05,09,1, 11.9,1,1, 0.321, 10434.536, 333.072, 52679.006 23/01/20,01:43:17,06,09,1, 11.9,1,1, 0.321, 10434.509, 332.992, 52678.974 23/01/20,01:43:17,07,09,1, 11.9,1,1, 0.321, 10434.531, 333.039, 52678.999 23/01/20,01:43:17,08,09,1, 11.9,1,1, 0.321, 10434.526, 333.083, 52679.030 23/01/20,01:43:17,09,09,1, 11.9,1,1, 0.321, 10434.536, 333.054, 52679.012 23/01/20,01:43:17,10,09,1, 11.9,1,1, 0.321, 10434.549, 333.038, 52678.999 23/01/20,01:43:17,11,09,1, 11.9,1,1, 0.321, 10434.525, 333.036, 52679.002 23/01/20,01:43:17,12,09,1, 11.9,1,1, 0.321, 10434.528, 333.095, 52679.021 23/01/20,01:43:17,13,09,1, 11.9,1,1, 0.321, 10434.512, 333.038, 52678.976 23/01/20,01:43:17,14,09,1, 11.9,1,1, 0.321, 10434.546, 333.060, 52679.027 23/01/20,01:43:17,15,09,1, 11.9,1,1, 0.321, 10434.528, 333.071, 52678.989 23/01/20,01:43:17,16,09,1, 11.9,1,1, 0.321, 10434.522, 333.087, 52679.054 23/01/20,01:43:17,17,09,1, 11.9,1,1, 0.321, 10434.532, 333.106, 52679.003 23/01/20,01:43:17,18,09,1, 11.9,1,1, 0.321, 10434.528, 333.090, 52679.022 23/01/20,01:43:17,19,09,1, 11.9,1,1, 0.321, 10434.506, 333.059, 52678.990 23/01/20,01:43:18,00,10,1, 11.9,1,1, 0.326, 10434.501, 333.059, 52678.990 23/01/20,01:43:18,01,10,1, 11.9,1,1, 0.326, 10434.537, 333.099, 52678.997 23/01/20,01:43:18,02,10,1, 11.9,1,1, 0.326, 10434.513, 333.052, 52679.028 23/01/20,01:43:18,03,10,1, 11.9,1,1, 0.326, 10434.547, 333.098, 52679.020 23/01/20,01:43:18,04,10,1, 11.9,1,1, 0.326, 10434.490, 333.051, 52678.979 23/01/20,01:43:18,05,10,1, 11.9,1,1, 0.326, 10434.506, 333.072, 52678.979 23/01/20,01:43:18,06,10,1, 11.9,1,1, 0.326, 10434.543, 333.078, 52679.029 23/01/20,01:43:18,07,10,1, 11.9,1,1, 0.326, 10434.506, 333.054, 52678.985 23/01/20,01:43:18,08,10,1, 11.9,1,1, 0.326, 10434.477, 333.076, 52679.005 23/01/20,01:43:18,09,10,1, 11.9,1,1, 0.326, 10434.510, 333.050, 52678.997 23/01/20,01:43:18,10,10,1, 11.9,1,1, 0.326, 10434.499, 333.045, 52678.990 23/01/20,01:43:18,11,10,1, 11.9,1,1, 0.326, 10434.498, 333.037, 52678.988 23/01/20,01:43:18,12,10,1, 11.9,1,1, 0.326, 10434.487, 333.056, 52678.967 23/01/20,01:43:18,13,10,1, 11.9,1,1, 0.326, 10434.515, 333.066, 52678.998 23/01/20,01:43:18,14,10,1, 11.9,1,1, 0.326, 10434.498, 333.088, 52678.997 23/01/20,01:43:18,15,10,1, 11.9,1,1, 0.326, 10434.532, 333.126, 52679.038 23/01/20,01:43:18,16,10,1, 11.9,1,1, 0.326, 10434.529, 333.125, 52679.044 23/01/20,01:43:18,17,10,1, 11.9,1,1, 0.326, 10434.502, 333.096, 52679.029 23/01/20,01:43:18,18,10,1, 11.9,1,1, 0.326, 10434.486, 333.047, 52678.996 23/01/20,01:43:18,19,10,1, 11.9,1,1, 0.326, 10434.477, 333.092, 52678.998 23/01/20,01:43:19,00,10,1, 11.9,1,1, 0.323, 10434.476, 333.092, 52678.998 23/01/20,01:43:19,01,10,1, 11.9,1,1, 0.323, 10434.537, 333.148, 52679.078 23/01/20,01:43:19,02,10,1, 11.9,1,1, 0.323, 10434.511, 333.099, 52679.031 23/01/20,01:43:19,03,10,1, 11.9,1,1, 0.323, 10434.489, 333.073, 52678.982 23/01/20,01:43:19,04,10,1, 11.9,1,1, 0.323, 10434.509, 333.093, 52679.066 23/01/20,01:43:19,05,10,1, 11.9,1,1, 0.323, 10434.502, 333.103, 52679.026 23/01/20,01:43:19,06,10,1, 11.9,1,1, 0.323, 10434.528, 333.033, 52678.949 23/01/20,01:43:19,07,10,1, 11.9,1,1, 0.323, 10434.543, 333.080, 52679.041 23/01/20,01:43:19,08,10,1, 11.9,1,1, 0.323, 10434.510, 333.070, 52679.027 23/01/20,01:43:19,09,10,1, 11.9,1,1, 0.323, 10434.521, 333.061, 52679.003 23/01/20,01:43:19,10,10,1, 11.9,1,1, 0.323, 10434.523, 333.114, 52679.062 23/01/20,01:43:19,11,10,1, 11.9,1,1, 0.323, 10434.522, 333.079, 52679.008 23/01/20,01:43:19,12,10,1, 11.9,1,1, 0.323, 10434.521, 333.119, 52679.016 23/01/20,01:43:19,13,10,1, 11.9,1,1, 0.323, 10434.511, 333.101, 52679.036 23/01/20,01:43:19,14,10,1, 11.9,1,1, 0.323, 10434.518, 333.108, 52679.028 23/01/20,01:43:19,15,10,1, 11.9,1,1, 0.323, 10434.539, 333.108, 52679.018 23/01/20,01:43:19,16,10,1, 11.9,1,1, 0.323, 10434.515, 333.116, 52679.031 23/01/20,01:43:19,17,10,1, 11.9,1,1, 0.323, 10434.519, 333.095, 52679.049 23/01/20,01:43:19,18,10,1, 11.9,1,1, 0.323, 10434.529, 333.054, 52678.992 23/01/20,01:43:19,19,10,1, 11.9,1,1, 0.323, 10434.480, 333.044, 52678.986 23/01/20,01:43:20,00,10,1, 11.9,1,1, 0.324, 10434.476, 333.044, 52678.986 23/01/20,01:43:20,01,10,1, 11.9,1,1, 0.324, 10434.545, 333.111, 52679.059 23/01/20,01:43:20,02,10,1, 11.9,1,1, 0.324, 10434.518, 333.075, 52679.029 23/01/20,01:43:20,03,10,1, 11.9,1,1, 0.324, 10434.518, 333.076, 52679.044 23/01/20,01:43:20,04,10,1, 11.9,1,1, 0.324, 10434.543, 333.093, 52679.038 23/01/20,01:43:20,05,10,1, 11.9,1,1, 0.324, 10434.524, 333.110, 52679.022 23/01/20,01:43:20,06,10,1, 11.9,1,1, 0.324, 10434.551, 333.126, 52679.062 23/01/20,01:43:20,07,10,1, 11.9,1,1, 0.324, 10434.520, 333.063, 52679.058 23/01/20,01:43:20,08,10,1, 11.9,1,1, 0.324, 10434.529, 333.114, 52679.065 23/01/20,01:43:20,09,10,1, 11.9,1,1, 0.324, 10434.540, 333.114, 52679.062 23/01/20,01:43:20,10,10,1, 11.9,1,1, 0.324, 10434.531, 333.096, 52679.024 23/01/20,01:43:20,11,10,1, 11.9,1,1, 0.324, 10434.518, 333.077, 52679.019 23/01/20,01:43:20,12,10,1, 11.9,1,1, 0.324, 10434.546, 333.131, 52679.049 23/01/20,01:43:20,13,10,1, 11.9,1,1, 0.324, 10434.526, 333.073, 52679.035 23/01/20,01:43:20,14,10,1, 11.9,1,1, 0.324, 10434.542, 333.094, 52679.057 23/01/20,01:43:20,15,10,1, 11.9,1,1, 0.324, 10434.522, 333.123, 52679.040 23/01/20,01:43:20,16,10,1, 11.9,1,1, 0.324, 10434.539, 333.095, 52679.065 23/01/20,01:43:20,17,10,1, 11.9,1,1, 0.324, 10434.530, 333.104, 52679.062 23/01/20,01:43:20,18,10,1, 11.9,1,1, 0.324, 10434.548, 333.100, 52679.041 23/01/20,01:43:20,19,10,1, 11.9,1,1, 0.324, 10434.536, 333.118, 52679.087 23/01/20,01:43:21,00,11,1, 11.9,1,1, 0.325, 10434.535, 333.118, 52679.087 23/01/20,01:43:21,01,11,1, 11.9,1,1, 0.325, 10434.536, 333.087, 52679.078 23/01/20,01:43:21,02,11,1, 11.9,1,1, 0.325, 10434.522, 333.128, 52679.051 23/01/20,01:43:21,03,11,1, 11.9,1,1, 0.325, 10434.540, 333.092, 52679.068 23/01/20,01:43:21,04,11,1, 11.9,1,1, 0.325, 10434.539, 333.141, 52679.058 23/01/20,01:43:21,05,11,1, 11.9,1,1, 0.325, 10434.525, 333.113, 52679.072 23/01/20,01:43:21,06,11,1, 11.9,1,1, 0.325, 10434.545, 333.140, 52679.089 23/01/20,01:43:21,07,11,1, 11.9,1,1, 0.325, 10434.527, 333.130, 52679.061 23/01/20,01:43:21,08,11,1, 11.9,1,1, 0.325, 10434.558, 333.131, 52679.094 23/01/20,01:43:21,09,11,1, 11.9,1,1, 0.325, 10434.550, 333.130, 52679.086 23/01/20,01:43:21,10,11,1, 11.9,1,1, 0.325, 10434.500, 333.083, 52679.067 23/01/20,01:43:21,11,11,1, 11.9,1,1, 0.325, 10434.520, 333.095, 52679.075 23/01/20,01:43:21,12,11,1, 11.9,1,1, 0.325, 10434.535, 333.123, 52679.090 23/01/20,01:43:21,13,11,1, 11.9,1,1, 0.325, 10434.551, 333.157, 52679.077 23/01/20,01:43:21,14,11,1, 11.9,1,1, 0.325, 10434.545, 333.146, 52679.076 23/01/20,01:43:21,15,11,1, 11.9,1,1, 0.325, 10434.540, 333.131, 52679.066 23/01/20,01:43:21,16,11,1, 11.9,1,1, 0.325, 10434.540, 333.158, 52679.077 23/01/20,01:43:21,17,11,1, 11.9,1,1, 0.325, 10434.533, 333.124, 52679.061 23/01/20,01:43:21,18,11,1, 11.9,1,1, 0.325, 10434.544, 333.131, 52679.031 23/01/20,01:43:21,19,11,1, 11.9,1,1, 0.325, 10434.544, 333.159, 52679.078 23/01/20,01:43:22,00,10,1, 11.9,1,1, 0.323, 10434.543, 333.159, 52679.078 23/01/20,01:43:22,01,10,1, 11.9,1,1, 0.323, 10434.551, 333.167, 52679.075 23/01/20,01:43:22,02,10,1, 11.9,1,1, 0.323, 10434.526, 333.163, 52679.047 23/01/20,01:43:22,03,10,1, 11.9,1,1, 0.323, 10434.554, 333.159, 52679.024 23/01/20,01:43:22,04,10,1, 11.9,1,1, 0.323, 10434.516, 333.171, 52679.070 23/01/20,01:43:22,05,10,1, 11.9,1,1, 0.323, 10434.516, 333.142, 52679.048 23/01/20,01:43:22,06,10,1, 11.9,1,1, 0.323, 10434.556, 333.214, 52679.086 23/01/20,01:43:22,07,10,1, 11.9,1,1, 0.323, 10434.554, 333.212, 52679.109 23/01/20,01:43:22,08,10,1, 11.9,1,1, 0.323, 10434.510, 333.162, 52679.064 23/01/20,01:43:22,09,10,1, 11.9,1,1, 0.323, 10434.537, 333.192, 52679.086 23/01/20,01:43:22,10,10,1, 11.9,1,1, 0.323, 10434.527, 333.175, 52679.041 23/01/20,01:43:22,11,10,1, 11.9,1,1, 0.323, 10434.513, 333.154, 52679.069 23/01/20,01:43:22,12,10,1, 11.9,1,1, 0.323, 10434.549, 333.211, 52679.096 23/01/20,01:43:22,13,10,1, 11.9,1,1, 0.323, 10434.522, 333.171, 52679.074 23/01/20,01:43:22,14,10,1, 11.9,1,1, 0.323, 10434.551, 333.230, 52679.260 23/01/20,01:43:22,15,10,1, 11.9,1,1, 0.323, 10434.530, 333.208, 52679.018 23/01/20,01:43:22,16,10,1, 11.9,1,1, 0.323, 10434.506, 333.204, 52679.084 23/01/20,01:43:22,17,10,1, 11.9,1,1, 0.323, 10434.503, 333.225, 52679.097 23/01/20,01:43:22,18,10,1, 11.9,1,1, 0.323, 10434.514, 333.196, 52679.065 23/01/20,01:43:22,19,10,1, 11.9,1,1, 0.323, 10434.522, 333.185, 52679.017 23/01/20,01:43:23,00,10,1, 11.9,1,1, 0.322, 10434.518, 333.185, 52679.017 23/01/20,01:43:23,01,10,1, 11.9,1,1, 0.322, 10434.529, 333.188, 52679.066 23/01/20,01:43:23,02,10,1, 11.9,1,1, 0.322, 10434.533, 333.220, 52679.079 23/01/20,01:43:23,03,10,1, 11.9,1,1, 0.322, 10434.539, 333.204, 52679.085 23/01/20,01:43:23,04,10,1, 11.9,1,1, 0.322, 10434.517, 333.213, 52679.087 23/01/20,01:43:23,05,10,1, 11.9,1,1, 0.322, 10434.525, 333.167, 52679.105 23/01/20,01:43:23,06,10,1, 11.9,1,1, 0.322, 10434.508, 333.219, 52679.053 23/01/20,01:43:23,07,10,1, 11.9,1,1, 0.322, 10434.542, 333.193, 52679.051 23/01/20,01:43:23,08,10,1, 11.9,1,1, 0.322, 10434.497, 333.197, 52679.088 23/01/20,01:43:23,09,10,1, 11.9,1,1, 0.322, 10434.544, 333.220, 52679.119 23/01/20,01:43:23,10,10,1, 11.9,1,1, 0.322, 10434.534, 333.214, 52679.131 23/01/20,01:43:23,11,10,1, 11.9,1,1, 0.322, 10434.527, 333.244, 52679.120 23/01/20,01:43:23,12,10,1, 11.9,1,1, 0.322, 10434.520, 333.254, 52679.108 23/01/20,01:43:23,13,10,1, 11.9,1,1, 0.322, 10434.536, 333.265, 52679.109 23/01/20,01:43:23,14,10,1, 11.9,1,1, 0.322, 10434.524, 333.248, 52679.114 23/01/20,01:43:23,15,10,1, 11.9,1,1, 0.322, 10434.513, 333.244, 52679.085 23/01/20,01:43:23,16,10,1, 11.9,1,1, 0.322, 10434.525, 333.250, 52679.073 23/01/20,01:43:23,17,10,1, 11.9,1,1, 0.322, 10434.491, 333.248, 52679.077 23/01/20,01:43:23,18,10,1, 11.9,1,1, 0.322, 10434.507, 333.218, 52679.059 23/01/20,01:43:23,19,10,1, 11.9,1,1, 0.322, 10434.502, 333.217, 52679.091 23/01/20,01:43:24,00,10,1, 11.9,1,1, 0.325, 10434.501, 333.217, 52679.091 23/01/20,01:43:24,01,10,1, 11.9,1,1, 0.325, 10434.491, 333.195, 52679.060 23/01/20,01:43:24,02,10,1, 11.9,1,1, 0.325, 10434.483, 333.212, 52679.065 23/01/20,01:43:24,03,10,1, 11.9,1,1, 0.325, 10434.502, 333.223, 52679.078 23/01/20,01:43:24,04,10,1, 11.9,1,1, 0.325, 10434.513, 333.233, 52679.105 23/01/20,01:43:24,05,10,1, 11.9,1,1, 0.325, 10434.499, 333.222, 52679.084 23/01/20,01:43:24,06,10,1, 11.9,1,1, 0.325, 10434.496, 333.250, 52679.056 23/01/20,01:43:24,07,10,1, 11.9,1,1, 0.325, 10434.526, 333.225, 52678.994 23/01/20,01:43:24,08,10,1, 11.9,1,1, 0.325, 10434.520, 333.288, 52679.133 23/01/20,01:43:24,09,10,1, 11.9,1,1, 0.325, 10434.505, 333.283, 52679.123 23/01/20,01:43:24,10,10,1, 11.9,1,1, 0.325, 10434.518, 333.235, 52679.083 23/01/20,01:43:24,11,10,1, 11.9,1,1, 0.325, 10434.503, 333.198, 52679.206 23/01/20,01:43:24,12,10,1, 11.9,1,1, 0.325, 10434.497, 333.225, 52679.010 23/01/20,01:43:24,13,10,1, 11.9,1,1, 0.325, 10434.489, 333.250, 52679.050 23/01/20,01:43:24,14,10,1, 11.9,1,1, 0.325, 10434.520, 333.293, 52679.118 23/01/20,01:43:24,15,10,1, 11.9,1,1, 0.325, 10434.524, 333.245, 52679.106 23/01/20,01:43:24,16,10,1, 11.9,1,1, 0.325, 10434.528, 333.271, 52679.120 23/01/20,01:43:24,17,10,1, 11.9,1,1, 0.325, 10434.498, 333.288, 52679.112 23/01/20,01:43:24,18,10,1, 11.9,1,1, 0.325, 10434.518, 333.251, 52679.129 23/01/20,01:43:24,19,10,1, 11.9,1,1, 0.325, 10434.516, 333.291, 52679.143 23/01/20,01:43:25,00,11,1, 11.8,1,1, 0.324, 10434.510, 333.291, 52679.143 23/01/20,01:43:25,01,11,1, 11.8,1,1, 0.324, 10434.501, 333.272, 52679.159 23/01/20,01:43:25,02,11,1, 11.8,1,1, 0.324, 10434.509, 333.244, 52679.093 23/01/20,01:43:25,03,11,1, 11.8,1,1, 0.324, 10434.508, 333.277, 52679.135 23/01/20,01:43:25,04,11,1, 11.8,1,1, 0.324, 10434.514, 333.261, 52679.093 23/01/20,01:43:25,05,11,1, 11.8,1,1, 0.324, 10434.506, 333.268, 52679.135 23/01/20,01:43:25,06,11,1, 11.8,1,1, 0.324, 10434.470, 333.266, 52679.102 23/01/20,01:43:25,07,11,1, 11.8,1,1, 0.324, 10434.483, 333.257, 52678.932 23/01/20,01:43:25,08,11,1, 11.8,1,1, 0.324, 10434.529, 333.289, 52679.210 23/01/20,01:43:25,09,11,1, 11.8,1,1, 0.324, 10434.528, 333.281, 52679.169 23/01/20,01:43:25,10,11,1, 11.8,1,1, 0.324, 10434.508, 333.305, 52679.140 23/01/20,01:43:25,11,11,1, 11.8,1,1, 0.324, 10434.501, 333.280, 52679.140 23/01/20,01:43:25,12,11,1, 11.8,1,1, 0.324, 10434.511, 333.287, 52679.120 23/01/20,01:43:25,13,11,1, 11.8,1,1, 0.324, 10434.520, 333.315, 52679.151 23/01/20,01:43:25,14,11,1, 11.8,1,1, 0.324, 10434.513, 333.315, 52679.150 23/01/20,01:43:25,15,11,1, 11.8,1,1, 0.324, 10434.490, 333.319, 52679.152 23/01/20,01:43:25,16,11,1, 11.8,1,1, 0.324, 10434.469, 333.265, 52679.111 23/01/20,01:43:25,17,11,1, 11.8,1,1, 0.324, 10434.490, 333.260, 52679.140 23/01/20,01:43:25,18,11,1, 11.8,1,1, 0.324, 10434.498, 333.301, 52679.156 23/01/20,01:43:25,19,11,1, 11.8,1,1, 0.324, 10434.490, 333.307, 52679.140 23/01/20,01:43:26,00,09,1, 11.9,1,1, 0.320, 10434.484, 333.307, 52679.140 23/01/20,01:43:26,01,09,1, 11.9,1,1, 0.320, 10434.470, 333.270, 52678.894 23/01/20,01:43:26,02,09,1, 11.9,1,1, 0.320, 10434.450, 333.285, 52679.156 23/01/20,01:43:26,03,09,1, 11.9,1,1, 0.320, 10434.486, 333.310, 52679.190 23/01/20,01:43:26,04,09,1, 11.9,1,1, 0.320, 10434.461, 333.279, 52679.129 23/01/20,01:43:26,05,09,1, 11.9,1,1, 0.320, 10434.470, 333.305, 52679.135 23/01/20,01:43:26,06,09,1, 11.9,1,1, 0.320, 10434.477, 333.274, 52679.087 23/01/20,01:43:26,07,09,1, 11.9,1,1, 0.320, 10434.494, 333.288, 52679.125 23/01/20,01:43:26,08,09,1, 11.9,1,1, 0.320, 10434.450, 333.290, 52679.105 23/01/20,01:43:26,09,09,1, 11.9,1,1, 0.320, 10434.474, 333.307, 52679.128 23/01/20,01:43:26,10,09,1, 11.9,1,1, 0.320, 10434.463, 333.320, 52679.141 23/01/20,01:43:26,11,09,1, 11.9,1,1, 0.320, 10434.484, 333.349, 52679.148 23/01/20,01:43:26,12,09,1, 11.9,1,1, 0.320, 10434.470, 333.314, 52679.136 23/01/20,01:43:26,13,09,1, 11.9,1,1, 0.320, 10434.484, 333.298, 52679.308 23/01/20,01:43:26,14,09,1, 11.9,1,1, 0.320, 10434.456, 333.321, 52679.072 23/01/20,01:43:26,15,09,1, 11.9,1,1, 0.320, 10434.471, 333.357, 52679.129 23/01/20,01:43:26,16,09,1, 11.9,1,1, 0.320, 10434.458, 333.314, 52679.102 23/01/20,01:43:26,17,09,1, 11.9,1,1, 0.320, 10434.433, 333.307, 52679.126 23/01/20,01:43:26,18,09,1, 11.9,1,1, 0.320, 10434.471, 333.331, 52679.142 23/01/20,01:43:26,19,09,1, 11.9,1,1, 0.320, 10434.475, 333.321, 52679.121 23/01/20,01:43:27,00,10,1, 11.9,1,1, 0.326, 10434.468, 333.321, 52679.121 23/01/20,01:43:27,01,10,1, 11.9,1,1, 0.326, 10434.459, 333.326, 52679.140 23/01/20,01:43:27,02,10,1, 11.9,1,1, 0.326, 10434.436, 333.336, 52679.127 23/01/20,01:43:27,03,10,1, 11.9,1,1, 0.326, 10434.437, 333.319, 52679.169 23/01/20,01:43:27,04,10,1, 11.9,1,1, 0.326, 10434.479, 333.367, 52679.183 23/01/20,01:43:27,05,10,1, 11.9,1,1, 0.326, 10434.448, 333.383, 52679.207 23/01/20,01:43:27,06,10,1, 11.9,1,1, 0.326, 10434.453, 333.381, 52679.182 23/01/20,01:43:27,07,10,1, 11.9,1,1, 0.326, 10434.445, 333.344, 52679.170 23/01/20,01:43:27,08,10,1, 11.9,1,1, 0.326, 10434.434, 333.352, 52679.152 23/01/20,01:43:27,09,10,1, 11.9,1,1, 0.326, 10434.431, 333.367, 52679.138 23/01/20,01:43:27,10,10,1, 11.9,1,1, 0.326, 10434.451, 333.381, 52679.176 23/01/20,01:43:27,11,10,1, 11.9,1,1, 0.326, 10434.430, 333.354, 52679.150 23/01/20,01:43:27,12,10,1, 11.9,1,1, 0.326, 10434.461, 333.392, 52679.168 23/01/20,01:43:27,13,10,1, 11.9,1,1, 0.326, 10434.456, 333.363, 52679.154 23/01/20,01:43:27,14,10,1, 11.9,1,1, 0.326, 10434.451, 333.358, 52679.163 23/01/20,01:43:27,15,10,1, 11.9,1,1, 0.326, 10434.405, 333.328, 52679.137 23/01/20,01:43:27,16,10,1, 11.9,1,1, 0.326, 10434.416, 333.366, 52679.141 23/01/20,01:43:27,17,10,1, 11.9,1,1, 0.326, 10434.406, 333.337, 52679.124 23/01/20,01:43:27,18,10,1, 11.9,1,1, 0.326, 10434.437, 333.397, 52679.161 23/01/20,01:43:27,19,10,1, 11.9,1,1, 0.326, 10434.421, 333.379, 52679.145 23/01/20,01:43:28,00,11,1, 11.9,1,1, 0.325, 10434.418, 333.379, 52679.145 23/01/20,01:43:28,01,11,1, 11.9,1,1, 0.325, 10434.409, 333.356, 52679.119 23/01/20,01:43:28,02,11,1, 11.9,1,1, 0.325, 10434.398, 333.364, 52679.129 23/01/20,01:43:28,03,11,1, 11.9,1,1, 0.325, 10434.404, 333.396, 52679.152 23/01/20,01:43:28,04,11,1, 11.9,1,1, 0.325, 10434.424, 333.425, 52679.170 23/01/20,01:43:28,05,11,1, 11.9,1,1, 0.325, 10434.420, 333.391, 52679.161 23/01/20,01:43:28,06,11,1, 11.9,1,1, 0.325, 10434.407, 333.389, 52679.187 23/01/20,01:43:28,07,11,1, 11.9,1,1, 0.325, 10434.399, 333.351, 52679.121 23/01/20,01:43:28,08,11,1, 11.9,1,1, 0.325, 10434.401, 333.368, 52679.128 23/01/20,01:43:28,09,11,1, 11.9,1,1, 0.325, 10434.416, 333.355, 52679.141 23/01/20,01:43:28,10,11,1, 11.9,1,1, 0.325, 10434.428, 333.424, 52679.167 23/01/20,01:43:28,11,11,1, 11.9,1,1, 0.325, 10434.394, 333.386, 52679.123 23/01/20,01:43:28,12,11,1, 11.9,1,1, 0.325, 10434.419, 333.441, 52679.172 23/01/20,01:43:28,13,11,1, 11.9,1,1, 0.325, 10434.405, 333.425, 52679.167 23/01/20,01:43:28,14,11,1, 11.9,1,1, 0.325, 10434.389, 333.368, 52679.089 23/01/20,01:43:28,15,11,1, 11.9,1,1, 0.325, 10434.419, 333.365, 52679.117 23/01/20,01:43:28,16,11,1, 11.9,1,1, 0.325, 10434.411, 333.408, 52679.147 23/01/20,01:43:28,17,11,1, 11.9,1,1, 0.325, 10434.395, 333.373, 52679.116 23/01/20,01:43:28,18,11,1, 11.9,1,1, 0.325, 10434.429, 333.433, 52679.175 23/01/20,01:43:28,19,11,1, 11.9,1,1, 0.325, 10434.401, 333.435, 52679.167 23/01/20,01:43:29,00,11,1, 11.8,1,1, 0.323, 10434.401, 333.435, 52679.167 23/01/20,01:43:29,01,11,1, 11.8,1,1, 0.323, 10434.415, 333.401, 52679.167 23/01/20,01:43:29,02,11,1, 11.8,1,1, 0.323, 10434.396, 333.476, 52679.163 23/01/20,01:43:29,03,11,1, 11.8,1,1, 0.323, 10434.406, 333.425, 52679.142 23/01/20,01:43:29,04,11,1, 11.8,1,1, 0.323, 10434.383, 333.397, 52679.134 23/01/20,01:43:29,05,11,1, 11.8,1,1, 0.323, 10434.384, 333.391, 52679.136 23/01/20,01:43:29,06,11,1, 11.8,1,1, 0.323, 10434.401, 333.444, 52679.165 23/01/20,01:43:29,07,11,1, 11.8,1,1, 0.323, 10434.400, 333.446, 52679.189 23/01/20,01:43:29,08,11,1, 11.8,1,1, 0.323, 10434.367, 333.405, 52679.147 23/01/20,01:43:29,09,11,1, 11.8,1,1, 0.323, 10434.374, 333.378, 52679.128 23/01/20,01:43:29,10,11,1, 11.8,1,1, 0.323, 10434.373, 333.403, 52679.126 23/01/20,01:43:29,11,11,1, 11.8,1,1, 0.323, 10434.369, 333.449, 52679.189 23/01/20,01:43:29,12,11,1, 11.8,1,1, 0.323, 10434.378, 333.450, 52679.136 23/01/20,01:43:29,13,11,1, 11.8,1,1, 0.323, 10434.379, 333.480, 52679.142 23/01/20,01:43:29,14,11,1, 11.8,1,1, 0.323, 10434.367, 333.435, 52679.157 23/01/20,01:43:29,15,11,1, 11.8,1,1, 0.323, 10434.361, 333.412, 52679.152 23/01/20,01:43:29,16,11,1, 11.8,1,1, 0.323, 10434.351, 333.393, 52679.131 23/01/20,01:43:29,17,11,1, 11.8,1,1, 0.323, 10434.380, 333.439, 52679.141 23/01/20,01:43:29,18,11,1, 11.8,1,1, 0.323, 10434.366, 333.419, 52679.134 23/01/20,01:43:29,19,11,1, 11.8,1,1, 0.323, 10434.389, 333.472, 52679.196 23/01/20,01:43:30,00,10,1, 11.9,1,1, 0.322, 10434.384, 333.472, 52679.196 23/01/20,01:43:30,01,10,1, 11.9,1,1, 0.322, 10434.389, 333.425, 52679.158 23/01/20,01:43:30,02,10,1, 11.9,1,1, 0.322, 10434.366, 333.459, 52679.115 23/01/20,01:43:30,03,10,1, 11.9,1,1, 0.322, 10434.364, 333.444, 52679.166 23/01/20,01:43:30,04,10,1, 11.9,1,1, 0.322, 10434.365, 333.481, 52679.189 23/01/20,01:43:30,05,10,1, 11.9,1,1, 0.322, 10434.356, 333.451, 52679.142 23/01/20,01:43:30,06,10,1, 11.9,1,1, 0.322, 10434.346, 333.423, 52679.111 23/01/20,01:43:30,07,10,1, 11.9,1,1, 0.322, 10434.347, 333.388, 52679.134 23/01/20,01:43:30,08,10,1, 11.9,1,1, 0.322, 10434.333, 333.419, 52679.113 23/01/20,01:43:30,09,10,1, 11.9,1,1, 0.322, 10434.358, 333.452, 52679.132 23/01/20,01:43:30,10,10,1, 11.9,1,1, 0.322, 10434.328, 333.446, 52679.137 23/01/20,01:43:30,11,10,1, 11.9,1,1, 0.322, 10434.330, 333.419, 52679.131 23/01/20,01:43:30,12,10,1, 11.9,1,1, 0.322, 10434.317, 333.424, 52679.144 23/01/20,01:43:30,13,10,1, 11.9,1,1, 0.322, 10434.354, 333.453, 52679.218 23/01/20,01:43:30,14,10,1, 11.9,1,1, 0.322, 10434.339, 333.462, 52679.170 23/01/20,01:43:30,15,10,1, 11.9,1,1, 0.322, 10434.324, 333.461, 52679.155 23/01/20,01:43:30,16,10,1, 11.9,1,1, 0.322, 10434.324, 333.454, 52679.156 23/01/20,01:43:30,17,10,1, 11.9,1,1, 0.322, 10434.354, 333.475, 52679.202 23/01/20,01:43:30,18,10,1, 11.9,1,1, 0.322, 10434.341, 333.452, 52679.342 23/01/20,01:43:30,19,10,1, 11.9,1,1, 0.322, 10434.320, 333.410, 52679.124 23/01/20,01:43:31,00,10,1, 11.9,1,1, 0.322, 10434.318, 333.410, 52679.124 23/01/20,01:43:31,01,10,1, 11.9,1,1, 0.322, 10434.341, 333.475, 52679.203 23/01/20,01:43:31,02,10,1, 11.9,1,1, 0.322, 10434.346, 333.495, 52679.209 23/01/20,01:43:31,03,10,1, 11.9,1,1, 0.322, 10434.330, 333.516, 52679.210 23/01/20,01:43:31,04,10,1, 11.9,1,1, 0.322, 10434.329, 333.463, 52679.173 23/01/20,01:43:31,05,10,1, 11.9,1,1, 0.322, 10434.319, 333.443, 52679.164 23/01/20,01:43:31,06,10,1, 11.9,1,1, 0.322, 10434.326, 333.490, 52679.197 23/01/20,01:43:31,07,10,1, 11.9,1,1, 0.322, 10434.282, 333.470, 52679.276 23/01/20,01:43:31,08,10,1, 11.9,1,1, 0.322, 10434.317, 333.434, 52679.143 23/01/20,01:43:31,09,10,1, 11.9,1,1, 0.322, 10434.312, 333.485, 52679.160 23/01/20,01:43:31,10,10,1, 11.9,1,1, 0.322, 10434.298, 333.481, 52679.174 23/01/20,01:43:31,11,10,1, 11.9,1,1, 0.322, 10434.305, 333.474, 52679.034 23/01/20,01:43:31,12,10,1, 11.9,1,1, 0.322, 10434.343, 333.487, 52679.204 23/01/20,01:43:31,13,10,1, 11.9,1,1, 0.322, 10434.322, 333.456, 52679.132 23/01/20,01:43:31,14,10,1, 11.9,1,1, 0.322, 10434.294, 333.475, 52679.148 23/01/20,01:43:31,15,10,1, 11.9,1,1, 0.322, 10434.296, 333.443, 52679.191 23/01/20,01:43:31,16,10,1, 11.9,1,1, 0.322, 10434.291, 333.497, 52679.207 23/01/20,01:43:31,17,10,1, 11.9,1,1, 0.322, 10434.280, 333.476, 52679.172 23/01/20,01:43:31,18,10,1, 11.9,1,1, 0.322, 10434.296, 333.460, 52679.196 23/01/20,01:43:31,19,10,1, 11.9,1,1, 0.322, 10434.301, 333.526, 52679.178 23/01/20,01:43:32,00,10,1, 11.9,1,1, 0.321, 10434.301, 333.526, 52679.178 23/01/20,01:43:32,01,10,1, 11.9,1,1, 0.321, 10434.300, 333.491, 52679.198 23/01/20,01:43:32,02,10,1, 11.9,1,1, 0.321, 10434.273, 333.462, 52679.049 23/01/20,01:43:32,03,10,1, 11.9,1,1, 0.321, 10434.256, 333.493, 52679.298 23/01/20,01:43:32,04,10,1, 11.9,1,1, 0.321, 10434.282, 333.470, 52679.221 23/01/20,01:43:32,05,10,1, 11.9,1,1, 0.321, 10434.254, 333.496, 52679.178 23/01/20,01:43:32,06,10,1, 11.9,1,1, 0.321, 10434.263, 333.496, 52679.208 23/01/20,01:43:32,07,10,1, 11.9,1,1, 0.321, 10434.299, 333.461, 52679.194 23/01/20,01:43:32,08,10,1, 11.9,1,1, 0.321, 10434.258, 333.484, 52679.156 23/01/20,01:43:32,09,10,1, 11.9,1,1, 0.321, 10434.293, 333.505, 52679.191 23/01/20,01:43:32,10,10,1, 11.9,1,1, 0.321, 10434.272, 333.488, 52679.202 23/01/20,01:43:32,11,10,1, 11.9,1,1, 0.321, 10434.257, 333.487, 52679.162 23/01/20,01:43:32,12,10,1, 11.9,1,1, 0.321, 10434.287, 333.509, 52679.221 23/01/20,01:43:32,13,10,1, 11.9,1,1, 0.321, 10434.261, 333.540, 52679.191 23/01/20,01:43:32,14,10,1, 11.9,1,1, 0.321, 10434.272, 333.511, 52679.233 23/01/20,01:43:32,15,10,1, 11.9,1,1, 0.321, 10434.272, 333.509, 52679.175 23/01/20,01:43:32,16,10,1, 11.9,1,1, 0.321, 10434.221, 333.495, 52679.197 23/01/20,01:43:32,17,10,1, 11.9,1,1, 0.321, 10434.244, 333.479, 52679.175 23/01/20,01:43:32,18,10,1, 11.9,1,1, 0.321, 10434.243, 333.534, 52679.214 23/01/20,01:43:32,19,10,1, 11.9,1,1, 0.321, 10434.246, 333.532, 52679.210 23/01/20,01:43:33,00,11,1, 11.8,1,1, 0.322, 10434.242, 333.532, 52679.210 23/01/20,01:43:33,01,11,1, 11.8,1,1, 0.322, 10434.227, 333.489, 52679.183 23/01/20,01:43:33,02,11,1, 11.8,1,1, 0.322, 10434.247, 333.526, 52679.209 23/01/20,01:43:33,03,11,1, 11.8,1,1, 0.322, 10434.233, 333.514, 52679.198 23/01/20,01:43:33,04,11,1, 11.8,1,1, 0.322, 10434.240, 333.490, 52679.188 23/01/20,01:43:33,05,11,1, 11.8,1,1, 0.322, 10434.219, 333.515, 52679.205 23/01/20,01:43:33,06,11,1, 11.8,1,1, 0.322, 10434.216, 333.509, 52679.216 23/01/20,01:43:33,07,11,1, 11.8,1,1, 0.322, 10434.215, 333.510, 52679.222 23/01/20,01:43:33,08,11,1, 11.8,1,1, 0.322, 10434.217, 333.529, 52679.258 23/01/20,01:43:33,09,11,1, 11.8,1,1, 0.322, 10434.211, 333.507, 52679.209 23/01/20,01:43:33,10,11,1, 11.8,1,1, 0.322, 10434.236, 333.539, 52679.219 23/01/20,01:43:33,11,11,1, 11.8,1,1, 0.322, 10434.190, 333.524, 52679.234 23/01/20,01:43:33,12,11,1, 11.8,1,1, 0.322, 10434.190, 333.508, 52679.199 23/01/20,01:43:33,13,11,1, 11.8,1,1, 0.322, 10434.225, 333.533, 52679.231 23/01/20,01:43:33,14,11,1, 11.8,1,1, 0.322, 10434.214, 333.539, 52679.243 23/01/20,01:43:33,15,11,1, 11.8,1,1, 0.322, 10434.196, 333.486, 52679.196 23/01/20,01:43:33,16,11,1, 11.8,1,1, 0.322, 10434.205, 333.561, 52679.228 23/01/20,01:43:33,17,11,1, 11.8,1,1, 0.322, 10434.185, 333.527, 52679.197 23/01/20,01:43:33,18,11,1, 11.8,1,1, 0.322, 10434.180, 333.506, 52679.214 23/01/20,01:43:33,19,11,1, 11.8,1,1, 0.322, 10434.206, 333.495, 52679.169 23/01/20,01:43:34,00,11,1, 11.8,1,1, 0.320, 10434.201, 333.495, 52679.169 23/01/20,01:43:34,01,11,1, 11.8,1,1, 0.320, 10434.201, 333.544, 52679.229 23/01/20,01:43:34,02,11,1, 11.8,1,1, 0.320, 10434.198, 333.537, 52679.210 23/01/20,01:43:34,03,11,1, 11.8,1,1, 0.320, 10434.206, 333.498, 52679.067 23/01/20,01:43:34,04,11,1, 11.8,1,1, 0.320, 10434.216, 333.561, 52679.218 23/01/20,01:43:34,05,11,1, 11.8,1,1, 0.320, 10434.191, 333.518, 52679.215 23/01/20,01:43:34,06,11,1, 11.8,1,1, 0.320, 10434.184, 333.502, 52679.176 23/01/20,01:43:34,07,11,1, 11.8,1,1, 0.320, 10434.164, 333.516, 52679.184 23/01/20,01:43:34,08,11,1, 11.8,1,1, 0.320, 10434.195, 333.554, 52679.279 23/01/20,01:43:34,09,11,1, 11.8,1,1, 0.320, 10434.188, 333.518, 52679.195 23/01/20,01:43:34,10,11,1, 11.8,1,1, 0.320, 10434.178, 333.500, 52679.171 23/01/20,01:43:34,11,11,1, 11.8,1,1, 0.320, 10434.184, 333.527, 52679.190 23/01/20,01:43:34,12,11,1, 11.8,1,1, 0.320, 10434.190, 333.529, 52679.221 23/01/20,01:43:34,13,11,1, 11.8,1,1, 0.320, 10434.171, 333.568, 52679.204 23/01/20,01:43:34,14,11,1, 11.8,1,1, 0.320, 10434.179, 333.567, 52679.202 23/01/20,01:43:34,15,11,1, 11.8,1,1, 0.320, 10434.167, 333.511, 52679.189 23/01/20,01:43:34,16,11,1, 11.8,1,1, 0.320, 10434.171, 333.557, 52679.247 23/01/20,01:43:34,17,11,1, 11.8,1,1, 0.320, 10434.155, 333.521, 52679.198 23/01/20,01:43:34,18,11,1, 11.8,1,1, 0.320, 10434.175, 333.589, 52679.278 23/01/20,01:43:34,19,11,1, 11.8,1,1, 0.320, 10434.144, 333.529, 52679.209 23/01/20,01:43:35,00,10,1, 11.9,1,1, 0.319, 10434.142, 333.529, 52679.209 23/01/20,01:43:35,01,10,1, 11.9,1,1, 0.319, 10434.131, 333.529, 52679.201 23/01/20,01:43:35,02,10,1, 11.9,1,1, 0.319, 10434.172, 333.543, 52679.251 23/01/20,01:43:35,03,10,1, 11.9,1,1, 0.319, 10434.149, 333.558, 52679.232 23/01/20,01:43:35,04,10,1, 11.9,1,1, 0.319, 10434.147, 333.539, 52679.208 23/01/20,01:43:35,05,10,1, 11.9,1,1, 0.319, 10434.150, 333.578, 52679.252 23/01/20,01:43:35,06,10,1, 11.9,1,1, 0.319, 10434.148, 333.588, 52679.216 23/01/20,01:43:35,07,10,1, 11.9,1,1, 0.319, 10434.144, 333.585, 52679.242 23/01/20,01:43:35,08,10,1, 11.9,1,1, 0.319, 10434.136, 333.589, 52679.227 23/01/20,01:43:35,09,10,1, 11.9,1,1, 0.319, 10434.115, 333.551, 52679.249 23/01/20,01:43:35,10,10,1, 11.9,1,1, 0.319, 10434.140, 333.534, 52679.212 23/01/20,01:43:35,11,10,1, 11.9,1,1, 0.319, 10434.143, 333.567, 52679.212 23/01/20,01:43:35,12,10,1, 11.9,1,1, 0.319, 10434.120, 333.520, 52679.216 23/01/20,01:43:35,13,10,1, 11.9,1,1, 0.319, 10434.133, 333.581, 52679.269 23/01/20,01:43:35,14,10,1, 11.9,1,1, 0.319, 10434.122, 333.542, 52679.226 23/01/20,01:43:35,15,10,1, 11.9,1,1, 0.319, 10434.101, 333.540, 52679.213 23/01/20,01:43:35,16,10,1, 11.9,1,1, 0.319, 10434.117, 333.542, 52679.247 23/01/20,01:43:35,17,10,1, 11.9,1,1, 0.319, 10434.107, 333.540, 52679.214 23/01/20,01:43:35,18,10,1, 11.9,1,1, 0.319, 10434.092, 333.507, 52679.195 23/01/20,01:43:35,19,10,1, 11.9,1,1, 0.319, 10434.095, 333.511, 52679.221 23/01/20,01:43:36,00,11,1, 11.8,1,1, 0.327, 10434.092, 333.511, 52679.221 23/01/20,01:43:36,01,11,1, 11.8,1,1, 0.327, 10434.102, 333.524, 52679.229 23/01/20,01:43:36,02,11,1, 11.8,1,1, 0.327, 10434.101, 333.519, 52679.230 23/01/20,01:43:36,03,11,1, 11.8,1,1, 0.327, 10434.089, 333.523, 52679.226 23/01/20,01:43:36,04,11,1, 11.8,1,1, 0.327, 10434.083, 333.558, 52679.341 23/01/20,01:43:36,05,11,1, 11.8,1,1, 0.327, 10434.082, 333.604, 52679.204 23/01/20,01:43:36,06,11,1, 11.8,1,1, 0.327, 10434.093, 333.583, 52679.223 23/01/20,01:43:36,07,11,1, 11.8,1,1, 0.327, 10434.107, 333.560, 52679.241 23/01/20,01:43:36,08,11,1, 11.8,1,1, 0.327, 10434.100, 333.540, 52679.183 23/01/20,01:43:36,09,11,1, 11.8,1,1, 0.327, 10434.118, 333.580, 52679.233 23/01/20,01:43:36,10,11,1, 11.8,1,1, 0.327, 10434.089, 333.557, 52679.218 23/01/20,01:43:36,11,11,1, 11.8,1,1, 0.327, 10434.092, 333.554, 52679.208 23/01/20,01:43:36,12,11,1, 11.8,1,1, 0.327, 10434.102, 333.571, 52679.242 23/01/20,01:43:36,13,11,1, 11.8,1,1, 0.327, 10434.084, 333.578, 52679.244 23/01/20,01:43:36,14,11,1, 11.8,1,1, 0.327, 10434.073, 333.567, 52679.227 23/01/20,01:43:36,15,11,1, 11.8,1,1, 0.327, 10434.081, 333.568, 52679.229 23/01/20,01:43:36,16,11,1, 11.8,1,1, 0.327, 10434.102, 333.565, 52679.252 23/01/20,01:43:36,17,11,1, 11.8,1,1, 0.327, 10434.081, 333.563, 52679.206 23/01/20,01:43:36,18,11,1, 11.8,1,1, 0.327, 10434.070, 333.552, 52679.225 23/01/20,01:43:36,19,11,1, 11.8,1,1, 0.327, 10434.069, 333.590, 52679.248 23/01/20,01:43:37,00,11,1, 11.9,1,1, 0.326, 10434.067, 333.590, 52679.248 23/01/20,01:43:37,01,11,1, 11.9,1,1, 0.326, 10434.067, 333.532, 52679.269 23/01/20,01:43:37,02,11,1, 11.9,1,1, 0.326, 10434.061, 333.598, 52679.269 23/01/20,01:43:37,03,11,1, 11.9,1,1, 0.326, 10434.061, 333.558, 52679.263 23/01/20,01:43:37,04,11,1, 11.9,1,1, 0.326, 10434.048, 333.555, 52679.230 23/01/20,01:43:37,05,11,1, 11.9,1,1, 0.326, 10434.060, 333.609, 52679.288 23/01/20,01:43:37,06,11,1, 11.9,1,1, 0.326, 10434.060, 333.548, 52679.234 23/01/20,01:43:37,07,11,1, 11.9,1,1, 0.326, 10434.062, 333.581, 52679.261 23/01/20,01:43:37,08,11,1, 11.9,1,1, 0.326, 10434.048, 333.565, 52679.016 23/01/20,01:43:37,09,11,1, 11.9,1,1, 0.326, 10434.027, 333.598, 52679.356 23/01/20,01:43:37,10,11,1, 11.9,1,1, 0.326, 10434.032, 333.559, 52679.267 23/01/20,01:43:37,11,11,1, 11.9,1,1, 0.326, 10434.045, 333.590, 52679.279 23/01/20,01:43:37,12,11,1, 11.9,1,1, 0.326, 10434.013, 333.540, 52679.235 23/01/20,01:43:37,13,11,1, 11.9,1,1, 0.326, 10434.024, 333.566, 52679.231 23/01/20,01:43:37,14,11,1, 11.9,1,1, 0.326, 10434.076, 333.607, 52679.506 23/01/20,01:43:37,15,11,1, 11.9,1,1, 0.326, 10434.062, 333.540, 52679.144 23/01/20,01:43:37,16,11,1, 11.9,1,1, 0.326, 10434.049, 333.553, 52679.225 23/01/20,01:43:37,17,11,1, 11.9,1,1, 0.326, 10434.066, 333.599, 52679.245 23/01/20,01:43:37,18,11,1, 11.9,1,1, 0.326, 10434.019, 333.585, 52679.225 23/01/20,01:43:37,19,11,1, 11.9,1,1, 0.326, 10434.020, 333.582, 52679.243 23/01/20,01:43:38,00,11,1, 11.8,1,1, 0.323, 10434.017, 333.582, 52679.243 23/01/20,01:43:38,01,11,1, 11.8,1,1, 0.323, 10434.010, 333.563, 52679.237 23/01/20,01:43:38,02,11,1, 11.8,1,1, 0.323, 10434.004, 333.557, 52679.251 23/01/20,01:43:38,03,11,1, 11.8,1,1, 0.323, 10433.983, 333.578, 52679.206 23/01/20,01:43:38,04,11,1, 11.8,1,1, 0.323, 10434.015, 333.588, 52679.229 23/01/20,01:43:38,05,11,1, 11.8,1,1, 0.323, 10434.014, 333.579, 52679.237 23/01/20,01:43:38,06,11,1, 11.8,1,1, 0.323, 10434.001, 333.592, 52679.213 23/01/20,01:43:38,07,11,1, 11.8,1,1, 0.323, 10434.023, 333.597, 52679.262 23/01/20,01:43:38,08,11,1, 11.8,1,1, 0.323, 10433.993, 333.575, 52679.227 23/01/20,01:43:38,09,11,1, 11.8,1,1, 0.323, 10434.021, 333.629, 52679.253 23/01/20,01:43:38,10,11,1, 11.8,1,1, 0.323, 10434.003, 333.567, 52679.229 23/01/20,01:43:38,11,11,1, 11.8,1,1, 0.323, 10433.998, 333.607, 52679.291 23/01/20,01:43:38,12,11,1, 11.8,1,1, 0.323, 10433.983, 333.599, 52679.239 23/01/20,01:43:38,13,11,1, 11.8,1,1, 0.323, 10434.005, 333.610, 52679.244 23/01/20,01:43:38,14,11,1, 11.8,1,1, 0.323, 10433.991, 333.565, 52679.246 23/01/20,01:43:38,15,11,1, 11.8,1,1, 0.323, 10434.028, 333.627, 52679.302 23/01/20,01:43:38,16,11,1, 11.8,1,1, 0.323, 10433.995, 333.593, 52679.266 23/01/20,01:43:38,17,11,1, 11.8,1,1, 0.323, 10433.997, 333.581, 52679.257 23/01/20,01:43:38,18,11,1, 11.8,1,1, 0.323, 10433.998, 333.594, 52679.263 23/01/20,01:43:38,19,11,1, 11.8,1,1, 0.323, 10434.034, 333.623, 52679.307 23/01/20,01:43:39,00,11,1, 11.9,1,1, 0.325, 10434.026, 333.623, 52679.307 23/01/20,01:43:39,01,11,1, 11.9,1,1, 0.325, 10433.976, 333.573, 52679.261 23/01/20,01:43:39,02,11,1, 11.9,1,1, 0.325, 10433.990, 333.590, 52679.233 23/01/20,01:43:39,03,11,1, 11.9,1,1, 0.325, 10433.967, 333.604, 52679.212 23/01/20,01:43:39,04,11,1, 11.9,1,1, 0.325, 10433.966, 333.610, 52679.259 23/01/20,01:43:39,05,11,1, 11.9,1,1, 0.325, 10433.973, 333.612, 52679.267 23/01/20,01:43:39,06,11,1, 11.9,1,1, 0.325, 10433.977, 333.600, 52679.245 23/01/20,01:43:39,07,11,1, 11.9,1,1, 0.325, 10433.999, 333.595, 52679.228 23/01/20,01:43:39,08,11,1, 11.9,1,1, 0.325, 10433.987, 333.586, 52679.260 23/01/20,01:43:39,09,11,1, 11.9,1,1, 0.325, 10433.962, 333.600, 52679.273 23/01/20,01:43:39,10,11,1, 11.9,1,1, 0.325, 10433.956, 333.590, 52679.253 23/01/20,01:43:39,11,11,1, 11.9,1,1, 0.325, 10433.990, 333.571, 52679.275 23/01/20,01:43:39,12,11,1, 11.9,1,1, 0.325, 10433.975, 333.570, 52679.251 23/01/20,01:43:39,13,11,1, 11.9,1,1, 0.325, 10433.944, 333.559, 52679.224 23/01/20,01:43:39,14,11,1, 11.9,1,1, 0.325, 10433.984, 333.591, 52679.289 23/01/20,01:43:39,15,11,1, 11.9,1,1, 0.325, 10433.952, 333.588, 52679.246 23/01/20,01:43:39,16,11,1, 11.9,1,1, 0.325, 10433.975, 333.624, 52679.316 23/01/20,01:43:39,17,11,1, 11.9,1,1, 0.325, 10433.983, 333.618, 52679.264 23/01/20,01:43:39,18,11,1, 11.9,1,1, 0.325, 10433.969, 333.598, 52679.287 23/01/20,01:43:39,19,11,1, 11.9,1,1, 0.325, 10433.965, 333.623, 52679.289 23/01/20,01:43:40,00,11,1, 11.9,1,1, 0.322, 10433.959, 333.623, 52679.289 23/01/20,01:43:40,01,11,1, 11.9,1,1, 0.322, 10433.986, 333.616, 52679.271 23/01/20,01:43:40,02,11,1, 11.9,1,1, 0.322, 10433.944, 333.580, 52679.231 23/01/20,01:43:40,03,11,1, 11.9,1,1, 0.322, 10433.949, 333.618, 52679.256 23/01/20,01:43:40,04,11,1, 11.9,1,1, 0.322, 10433.948, 333.576, 52679.199 23/01/20,01:43:40,05,11,1, 11.9,1,1, 0.322, 10433.953, 333.639, 52679.289 23/01/20,01:43:40,06,11,1, 11.9,1,1, 0.322, 10433.981, 333.648, 52679.299 23/01/20,01:43:40,07,11,1, 11.9,1,1, 0.322, 10433.917, 333.614, 52679.254 23/01/20,01:43:40,08,11,1, 11.9,1,1, 0.322, 10433.926, 333.592, 52679.268 23/01/20,01:43:40,09,11,1, 11.9,1,1, 0.322, 10433.936, 333.603, 52679.267 23/01/20,01:43:40,10,11,1, 11.9,1,1, 0.322, 10433.948, 333.629, 52679.295 23/01/20,01:43:40,11,11,1, 11.9,1,1, 0.322, 10433.931, 333.645, 52679.278 23/01/20,01:43:40,12,11,1, 11.9,1,1, 0.322, 10433.928, 333.633, 52679.277 23/01/20,01:43:40,13,11,1, 11.9,1,1, 0.322, 10433.941, 333.606, 52679.295 23/01/20,01:43:40,14,11,1, 11.9,1,1, 0.322, 10433.927, 333.608, 52679.284 23/01/20,01:43:40,15,11,1, 11.9,1,1, 0.322, 10433.928, 333.619, 52679.308 23/01/20,01:43:40,16,11,1, 11.9,1,1, 0.322, 10433.928, 333.593, 52679.301 23/01/20,01:43:40,17,11,1, 11.9,1,1, 0.322, 10433.908, 333.595, 52679.300 23/01/20,01:43:40,18,11,1, 11.9,1,1, 0.322, 10433.936, 333.604, 52679.305 23/01/20,01:43:40,19,11,1, 11.9,1,1, 0.322, 10433.916, 333.594, 52679.331 23/01/20,01:43:41,00,11,1, 11.9,1,1, 0.326, 10433.909, 333.594, 52679.331 23/01/20,01:43:41,01,11,1, 11.9,1,1, 0.326, 10433.921, 333.629, 52679.310 23/01/20,01:43:41,02,11,1, 11.9,1,1, 0.326, 10433.947, 333.646, 52679.317 23/01/20,01:43:41,03,11,1, 11.9,1,1, 0.326, 10433.896, 333.605, 52679.272 23/01/20,01:43:41,04,11,1, 11.9,1,1, 0.326, 10433.923, 333.634, 52679.304 23/01/20,01:43:41,05,11,1, 11.9,1,1, 0.326, 10433.949, 333.628, 52679.222 23/01/20,01:43:41,06,11,1, 11.9,1,1, 0.326, 10433.923, 333.618, 52679.318 23/01/20,01:43:41,07,11,1, 11.9,1,1, 0.326, 10433.897, 333.614, 52679.307 23/01/20,01:43:41,08,11,1, 11.9,1,1, 0.326, 10433.887, 333.581, 52679.287 23/01/20,01:43:41,09,11,1, 11.9,1,1, 0.326, 10433.913, 333.646, 52679.363 23/01/20,01:43:41,10,11,1, 11.9,1,1, 0.326, 10433.858, 333.618, 52679.351 23/01/20,01:43:41,11,11,1, 11.9,1,1, 0.326, 10433.920, 333.605, 52679.304 23/01/20,01:43:41,12,11,1, 11.9,1,1, 0.326, 10433.905, 333.613, 52679.265 23/01/20,01:43:41,13,11,1, 11.9,1,1, 0.326, 10433.919, 333.629, 52679.288 23/01/20,01:43:41,14,11,1, 11.9,1,1, 0.326, 10433.900, 333.641, 52679.304 23/01/20,01:43:41,15,11,1, 11.9,1,1, 0.326, 10433.923, 333.645, 52679.295 23/01/20,01:43:41,16,11,1, 11.9,1,1, 0.326, 10433.910, 333.651, 52679.284 23/01/20,01:43:41,17,11,1, 11.9,1,1, 0.326, 10433.881, 333.630, 52679.263 23/01/20,01:43:41,18,11,1, 11.9,1,1, 0.326, 10433.900, 333.605, 52679.250 23/01/20,01:43:41,19,11,1, 11.9,1,1, 0.326, 10433.882, 333.587, 52679.280 23/01/20,01:43:42,00,11,1, 11.8,1,1, 0.324, 10433.875, 333.587, 52679.280 23/01/20,01:43:42,01,11,1, 11.8,1,1, 0.324, 10433.903, 333.640, 52679.276 23/01/20,01:43:42,02,11,1, 11.8,1,1, 0.324, 10433.891, 333.616, 52679.277 23/01/20,01:43:42,03,11,1, 11.8,1,1, 0.324, 10433.875, 333.623, 52679.290 23/01/20,01:43:42,04,11,1, 11.8,1,1, 0.324, 10433.889, 333.615, 52679.314 23/01/20,01:43:42,05,11,1, 11.8,1,1, 0.324, 10433.899, 333.683, 52679.340 23/01/20,01:43:42,06,11,1, 11.8,1,1, 0.324, 10433.889, 333.650, 52679.337 23/01/20,01:43:42,07,11,1, 11.8,1,1, 0.324, 10433.902, 333.660, 52679.301 23/01/20,01:43:42,08,11,1, 11.8,1,1, 0.324, 10433.875, 333.583, 52679.265 23/01/20,01:43:42,09,11,1, 11.8,1,1, 0.324, 10433.859, 333.598, 52679.267 23/01/20,01:43:42,10,11,1, 11.8,1,1, 0.324, 10433.851, 333.600, 52679.243 23/01/20,01:43:42,11,11,1, 11.8,1,1, 0.324, 10433.870, 333.658, 52679.318 23/01/20,01:43:42,12,11,1, 11.8,1,1, 0.324, 10433.867, 333.618, 52679.253 23/01/20,01:43:42,13,11,1, 11.8,1,1, 0.324, 10433.853, 333.622, 52679.279 23/01/20,01:43:42,14,11,1, 11.8,1,1, 0.324, 10433.870, 333.627, 52679.280 23/01/20,01:43:42,15,11,1, 11.8,1,1, 0.324, 10433.867, 333.682, 52679.300 23/01/20,01:43:42,16,11,1, 11.8,1,1, 0.324, 10433.851, 333.661, 52679.403 23/01/20,01:43:42,17,11,1, 11.8,1,1, 0.324, 10433.859, 333.676, 52679.331 23/01/20,01:43:42,18,11,1, 11.8,1,1, 0.324, 10433.849, 333.620, 52679.331 23/01/20,01:43:42,19,11,1, 11.8,1,1, 0.324, 10433.842, 333.611, 52679.278 23/01/20,01:43:43,00,11,1, 11.9,1,1, 0.323, 10433.842, 333.611, 52679.278 23/01/20,01:43:43,01,11,1, 11.9,1,1, 0.323, 10433.869, 333.678, 52679.292 23/01/20,01:43:43,02,11,1, 11.9,1,1, 0.323, 10433.868, 333.656, 52679.316 23/01/20,01:43:43,03,11,1, 11.9,1,1, 0.323, 10433.856, 333.612, 52679.265 23/01/20,01:43:43,04,11,1, 11.9,1,1, 0.323, 10433.865, 333.649, 52679.262 23/01/20,01:43:43,05,11,1, 11.9,1,1, 0.323, 10433.875, 333.675, 52679.351 23/01/20,01:43:43,06,11,1, 11.9,1,1, 0.323, 10433.866, 333.658, 52679.282 23/01/20,01:43:43,07,11,1, 11.9,1,1, 0.323, 10433.868, 333.651, 52679.306 23/01/20,01:43:43,08,11,1, 11.9,1,1, 0.323, 10433.873, 333.671, 52679.318 23/01/20,01:43:43,09,11,1, 11.9,1,1, 0.323, 10433.856, 333.660, 52679.275 23/01/20,01:43:43,10,11,1, 11.9,1,1, 0.323, 10433.891, 333.663, 52679.293 23/01/20,01:43:43,11,11,1, 11.9,1,1, 0.323, 10433.882, 333.681, 52679.318 23/01/20,01:43:43,12,11,1, 11.9,1,1, 0.323, 10433.852, 333.670, 52679.311 23/01/20,01:43:43,13,11,1, 11.9,1,1, 0.323, 10433.860, 333.717, 52679.321 23/01/20,01:43:43,14,11,1, 11.9,1,1, 0.323, 10433.870, 333.678, 52679.323 23/01/20,01:43:43,15,11,1, 11.9,1,1, 0.323, 10433.860, 333.669, 52679.322 23/01/20,01:43:43,16,11,1, 11.9,1,1, 0.323, 10433.857, 333.631, 52679.265 23/01/20,01:43:43,17,11,1, 11.9,1,1, 0.323, 10433.876, 333.668, 52679.230 23/01/20,01:43:43,18,11,1, 11.9,1,1, 0.323, 10433.831, 333.662, 52679.335 23/01/20,01:43:43,19,11,1, 11.9,1,1, 0.323, 10433.846, 333.632, 52679.329 23/01/20,01:43:44,00,11,1, 11.9,1,1, 0.328, 10433.842, 333.632, 52679.329 23/01/20,01:43:44,01,11,1, 11.9,1,1, 0.328, 10433.848, 333.671, 52679.302 23/01/20,01:43:44,02,11,1, 11.9,1,1, 0.328, 10433.865, 333.661, 52679.311 23/01/20,01:43:44,03,11,1, 11.9,1,1, 0.328, 10433.861, 333.653, 52679.284 23/01/20,01:43:44,04,11,1, 11.9,1,1, 0.328, 10433.858, 333.655, 52679.306 23/01/20,01:43:44,05,11,1, 11.9,1,1, 0.328, 10433.860, 333.649, 52679.318 23/01/20,01:43:44,06,11,1, 11.9,1,1, 0.328, 10433.850, 333.676, 52679.345 23/01/20,01:43:44,07,11,1, 11.9,1,1, 0.328, 10433.850, 333.682, 52679.303 23/01/20,01:43:44,08,11,1, 11.9,1,1, 0.328, 10433.841, 333.667, 52679.308 23/01/20,01:43:44,09,11,1, 11.9,1,1, 0.328, 10433.848, 333.682, 52679.305 23/01/20,01:43:44,10,11,1, 11.9,1,1, 0.328, 10433.844, 333.644, 52679.284 23/01/20,01:43:44,11,11,1, 11.9,1,1, 0.328, 10433.829, 333.627, 52679.293 23/01/20,01:43:44,12,11,1, 11.9,1,1, 0.328, 10433.848, 333.635, 52679.252 23/01/20,01:43:44,13,11,1, 11.9,1,1, 0.328, 10433.846, 333.644, 52679.288 23/01/20,01:43:44,14,11,1, 11.9,1,1, 0.328, 10433.832, 333.654, 52679.286 23/01/20,01:43:44,15,11,1, 11.9,1,1, 0.328, 10433.852, 333.690, 52679.306 23/01/20,01:43:44,16,11,1, 11.9,1,1, 0.328, 10433.815, 333.681, 52679.266 23/01/20,01:43:44,17,11,1, 11.9,1,1, 0.328, 10433.813, 333.671, 52679.399 23/01/20,01:43:44,18,11,1, 11.9,1,1, 0.328, 10433.849, 333.668, 52679.266 23/01/20,01:43:44,19,11,1, 11.9,1,1, 0.328, 10433.813, 333.646, 52679.390 23/01/20,01:43:45,00,11,1, 11.8,1,1, 0.324, 10433.809, 333.646, 52679.390 23/01/20,01:43:45,01,11,1, 11.8,1,1, 0.324, 10433.850, 333.693, 52679.302 23/01/20,01:43:45,02,11,1, 11.8,1,1, 0.324, 10433.831, 333.676, 52679.320 23/01/20,01:43:45,03,11,1, 11.8,1,1, 0.324, 10433.839, 333.696, 52679.315 23/01/20,01:43:45,04,11,1, 11.8,1,1, 0.324, 10433.835, 333.695, 52679.309 23/01/20,01:43:45,05,11,1, 11.8,1,1, 0.324, 10433.836, 333.635, 52679.325 23/01/20,01:43:45,06,11,1, 11.8,1,1, 0.324, 10433.845, 333.674, 52679.338 23/01/20,01:43:45,07,11,1, 11.8,1,1, 0.324, 10433.807, 333.647, 52679.310 23/01/20,01:43:45,08,11,1, 11.8,1,1, 0.324, 10433.824, 333.660, 52679.316 23/01/20,01:43:45,09,11,1, 11.8,1,1, 0.324, 10433.828, 333.654, 52679.310 23/01/20,01:43:45,10,11,1, 11.8,1,1, 0.324, 10433.846, 333.671, 52679.324 23/01/20,01:43:45,11,11,1, 11.8,1,1, 0.324, 10433.826, 333.662, 52679.316 23/01/20,01:43:45,12,11,1, 11.8,1,1, 0.324, 10433.825, 333.647, 52679.295 23/01/20,01:43:45,13,11,1, 11.8,1,1, 0.324, 10433.860, 333.690, 52679.354 23/01/20,01:43:45,14,11,1, 11.8,1,1, 0.324, 10433.822, 333.667, 52679.284 23/01/20,01:43:45,15,11,1, 11.8,1,1, 0.324, 10433.840, 333.701, 52679.338 23/01/20,01:43:45,16,11,1, 11.8,1,1, 0.324, 10433.820, 333.673, 52679.310 23/01/20,01:43:45,17,11,1, 11.8,1,1, 0.324, 10433.834, 333.654, 52679.291 23/01/20,01:43:45,18,11,1, 11.8,1,1, 0.324, 10433.837, 333.685, 52679.327 23/01/20,01:43:45,19,11,1, 11.8,1,1, 0.324, 10433.810, 333.660, 52679.299 23/01/20,01:43:46,00,11,1, 11.9,1,1, 0.323, 10433.809, 333.660, 52679.299 23/01/20,01:43:46,01,11,1, 11.9,1,1, 0.323, 10433.806, 333.662, 52679.319 23/01/20,01:43:46,02,11,1, 11.9,1,1, 0.323, 10433.820, 333.712, 52679.329 23/01/20,01:43:46,03,11,1, 11.9,1,1, 0.323, 10433.848, 333.688, 52679.349 23/01/20,01:43:46,04,11,1, 11.9,1,1, 0.323, 10433.840, 333.680, 52679.365 23/01/20,01:43:46,05,11,1, 11.9,1,1, 0.323, 10433.871, 333.671, 52679.403 23/01/20,01:43:46,06,11,1, 11.9,1,1, 0.323, 10433.853, 333.705, 52679.391 23/01/20,01:43:46,07,11,1, 11.9,1,1, 0.323, 10433.823, 333.691, 52679.331 23/01/20,01:43:46,08,11,1, 11.9,1,1, 0.323, 10433.829, 333.697, 52679.341 23/01/20,01:43:46,09,11,1, 11.9,1,1, 0.323, 10433.852, 333.679, 52679.356 23/01/20,01:43:46,10,11,1, 11.9,1,1, 0.323, 10433.847, 333.670, 52679.339 23/01/20,01:43:46,11,11,1, 11.9,1,1, 0.323, 10433.833, 333.668, 52679.329 23/01/20,01:43:46,12,11,1, 11.9,1,1, 0.323, 10433.817, 333.641, 52679.339 23/01/20,01:43:46,13,11,1, 11.9,1,1, 0.323, 10433.797, 333.656, 52679.309 23/01/20,01:43:46,14,11,1, 11.9,1,1, 0.323, 10433.829, 333.693, 52679.346 23/01/20,01:43:46,15,11,1, 11.9,1,1, 0.323, 10433.792, 333.641, 52679.313 23/01/20,01:43:46,16,11,1, 11.9,1,1, 0.323, 10433.830, 333.687, 52679.359 23/01/20,01:43:46,17,11,1, 11.9,1,1, 0.323, 10433.822, 333.637, 52679.309 23/01/20,01:43:46,18,11,1, 11.9,1,1, 0.323, 10433.837, 333.689, 52679.347 23/01/20,01:43:46,19,11,1, 11.9,1,1, 0.323, 10433.799, 333.661, 52679.308 23/01/20,01:43:47,00,11,1, 11.9,1,1, 0.325, 10433.792, 333.661, 52679.308 23/01/20,01:43:47,01,11,1, 11.9,1,1, 0.325, 10433.798, 333.646, 52679.292 23/01/20,01:43:47,02,11,1, 11.9,1,1, 0.325, 10433.816, 333.695, 52679.294 23/01/20,01:43:47,03,11,1, 11.9,1,1, 0.325, 10433.817, 333.687, 52679.341 23/01/20,01:43:47,04,11,1, 11.9,1,1, 0.325, 10433.787, 333.661, 52679.326 23/01/20,01:43:47,05,11,1, 11.9,1,1, 0.325, 10433.793, 333.665, 52679.340 23/01/20,01:43:47,06,11,1, 11.9,1,1, 0.325, 10433.784, 333.661, 52679.298 23/01/20,01:43:47,07,11,1, 11.9,1,1, 0.325, 10433.785, 333.670, 52679.325 23/01/20,01:43:47,08,11,1, 11.9,1,1, 0.325, 10433.782, 333.680, 52679.342 23/01/20,01:43:47,09,11,1, 11.9,1,1, 0.325, 10433.780, 333.643, 52679.341 23/01/20,01:43:47,10,11,1, 11.9,1,1, 0.325, 10433.796, 333.650, 52679.291 23/01/20,01:43:47,11,11,1, 11.9,1,1, 0.325, 10433.830, 333.689, 52679.361 23/01/20,01:43:47,12,11,1, 11.9,1,1, 0.325, 10433.795, 333.661, 52679.371 23/01/20,01:43:47,13,11,1, 11.9,1,1, 0.325, 10433.810, 333.705, 52679.346 23/01/20,01:43:47,14,11,1, 11.9,1,1, 0.325, 10433.816, 333.723, 52679.338 23/01/20,01:43:47,15,11,1, 11.9,1,1, 0.325, 10433.799, 333.713, 52679.372 23/01/20,01:43:47,16,11,1, 11.9,1,1, 0.325, 10433.834, 333.714, 52679.317 23/01/20,01:43:47,17,11,1, 11.9,1,1, 0.325, 10433.800, 333.694, 52679.339 23/01/20,01:43:47,18,11,1, 11.9,1,1, 0.325, 10433.771, 333.680, 52679.300 23/01/20,01:43:47,19,11,1, 11.9,1,1, 0.325, 10433.789, 333.674, 52679.272 23/01/20,01:43:48,00,11,1, 11.9,1,1, 0.324, 10433.784, 333.674, 52679.272 23/01/20,01:43:48,01,11,1, 11.9,1,1, 0.324, 10433.802, 333.685, 52679.321 23/01/20,01:43:48,02,11,1, 11.9,1,1, 0.324, 10433.779, 333.725, 52679.332 23/01/20,01:43:48,03,11,1, 11.9,1,1, 0.324, 10433.788, 333.692, 52679.298 23/01/20,01:43:48,04,11,1, 11.9,1,1, 0.324, 10433.782, 333.665, 52679.297 23/01/20,01:43:48,05,11,1, 11.9,1,1, 0.324, 10433.792, 333.658, 52679.292 23/01/20,01:43:48,06,11,1, 11.9,1,1, 0.324, 10433.801, 333.696, 52679.304 23/01/20,01:43:48,07,11,1, 11.9,1,1, 0.324, 10433.790, 333.710, 52679.316 23/01/20,01:43:48,08,11,1, 11.9,1,1, 0.324, 10433.788, 333.655, 52679.308 23/01/20,01:43:48,09,11,1, 11.9,1,1, 0.324, 10433.774, 333.667, 52679.327 23/01/20,01:43:48,10,11,1, 11.9,1,1, 0.324, 10433.757, 333.677, 52679.330 23/01/20,01:43:48,11,11,1, 11.9,1,1, 0.324, 10433.815, 333.726, 52679.360 23/01/20,01:43:48,12,11,1, 11.9,1,1, 0.324, 10433.788, 333.689, 52679.325 23/01/20,01:43:48,13,11,1, 11.9,1,1, 0.324, 10433.806, 333.713, 52679.335 23/01/20,01:43:48,14,11,1, 11.9,1,1, 0.324, 10433.808, 333.747, 52679.336 23/01/20,01:43:48,15,11,1, 11.9,1,1, 0.324, 10433.775, 333.727, 52679.319 23/01/20,01:43:48,16,11,1, 11.9,1,1, 0.324, 10433.786, 333.674, 52679.299 23/01/20,01:43:48,17,11,1, 11.9,1,1, 0.324, 10433.780, 333.714, 52679.289 23/01/20,01:43:48,18,11,1, 11.9,1,1, 0.324, 10433.765, 333.700, 52679.308 23/01/20,01:43:48,19,11,1, 11.9,1,1, 0.324, 10433.781, 333.708, 52679.337 23/01/20,01:43:49,00,11,1, 11.9,1,1, 0.325, 10433.775, 333.708, 52679.337 23/01/20,01:43:49,01,11,1, 11.9,1,1, 0.325, 10433.785, 333.737, 52679.363 23/01/20,01:43:49,02,11,1, 11.9,1,1, 0.325, 10433.781, 333.711, 52679.350 23/01/20,01:43:49,03,11,1, 11.9,1,1, 0.325, 10433.779, 333.689, 52679.327 23/01/20,01:43:49,04,11,1, 11.9,1,1, 0.325, 10433.763, 333.653, 52679.324 23/01/20,01:43:49,05,11,1, 11.9,1,1, 0.325, 10433.773, 333.713, 52679.371 23/01/20,01:43:49,06,11,1, 11.9,1,1, 0.325, 10433.782, 333.713, 52679.375 23/01/20,01:43:49,07,11,1, 11.9,1,1, 0.325, 10433.781, 333.677, 52679.321 23/01/20,01:43:49,08,11,1, 11.9,1,1, 0.325, 10433.771, 333.737, 52679.356 23/01/20,01:43:49,09,11,1, 11.9,1,1, 0.325, 10433.776, 333.704, 52679.354 23/01/20,01:43:49,10,11,1, 11.9,1,1, 0.325, 10433.774, 333.707, 52679.346 23/01/20,01:43:49,11,11,1, 11.9,1,1, 0.325, 10433.782, 333.717, 52679.366 23/01/20,01:43:49,12,11,1, 11.9,1,1, 0.325, 10433.774, 333.680, 52679.338 23/01/20,01:43:49,13,11,1, 11.9,1,1, 0.325, 10433.768, 333.711, 52679.333 23/01/20,01:43:49,14,11,1, 11.9,1,1, 0.325, 10433.787, 333.766, 52679.386 23/01/20,01:43:49,15,11,1, 11.9,1,1, 0.325, 10433.757, 333.711, 52679.314 23/01/20,01:43:49,16,11,1, 11.9,1,1, 0.325, 10433.790, 333.723, 52679.344 23/01/20,01:43:49,17,11,1, 11.9,1,1, 0.325, 10433.767, 333.726, 52679.320 23/01/20,01:43:49,18,11,1, 11.9,1,1, 0.325, 10433.746, 333.718, 52679.312 23/01/20,01:43:49,19,11,1, 11.9,1,1, 0.325, 10433.747, 333.707, 52679.317 23/01/20,01:43:50,00,11,1, 11.9,1,1, 0.325, 10433.742, 333.707, 52679.317 23/01/20,01:43:50,01,11,1, 11.9,1,1, 0.325, 10433.764, 333.738, 52679.337 23/01/20,01:43:50,02,11,1, 11.9,1,1, 0.325, 10433.774, 333.715, 52679.342 23/01/20,01:43:50,03,11,1, 11.9,1,1, 0.325, 10433.798, 333.741, 52679.395 23/01/20,01:43:50,04,11,1, 11.9,1,1, 0.325, 10433.759, 333.742, 52679.344 23/01/20,01:43:50,05,11,1, 11.9,1,1, 0.325, 10433.771, 333.750, 52679.345 23/01/20,01:43:50,06,11,1, 11.9,1,1, 0.325, 10433.757, 333.710, 52679.337 23/01/20,01:43:50,07,11,1, 11.9,1,1, 0.325, 10433.785, 333.764, 52679.374 23/01/20,01:43:50,08,11,1, 11.9,1,1, 0.325, 10433.728, 333.763, 52679.347 23/01/20,01:43:50,09,11,1, 11.9,1,1, 0.325, 10433.755, 333.747, 52679.371 23/01/20,01:43:50,10,11,1, 11.9,1,1, 0.325, 10433.774, 333.776, 52679.414 23/01/20,01:43:50,11,11,1, 11.9,1,1, 0.325, 10433.774, 333.737, 52679.374 23/01/20,01:43:50,12,11,1, 11.9,1,1, 0.325, 10433.802, 333.771, 52679.416 23/01/20,01:43:50,13,11,1, 11.9,1,1, 0.325, 10433.763, 333.761, 52679.362 23/01/20,01:43:50,14,11,1, 11.9,1,1, 0.325, 10433.755, 333.724, 52679.360 23/01/20,01:43:50,15,11,1, 11.9,1,1, 0.325, 10433.784, 333.774, 52679.377 23/01/20,01:43:50,16,11,1, 11.9,1,1, 0.325, 10433.769, 333.751, 52679.390 23/01/20,01:43:50,17,11,1, 11.9,1,1, 0.325, 10433.776, 333.772, 52679.385 23/01/20,01:43:50,18,11,1, 11.9,1,1, 0.325, 10433.785, 333.786, 52679.376 23/01/20,01:43:50,19,11,1, 11.9,1,1, 0.325, 10433.768, 333.804, 52679.386 23/01/20,01:43:51,00,11,1, 11.9,1,1, 0.324, 10433.767, 333.804, 52679.386 23/01/20,01:43:51,01,11,1, 11.9,1,1, 0.324, 10433.770, 333.765, 52679.372 23/01/20,01:43:51,02,11,1, 11.9,1,1, 0.324, 10433.744, 333.781, 52679.382 23/01/20,01:43:51,03,11,1, 11.9,1,1, 0.324, 10433.771, 333.774, 52679.387 23/01/20,01:43:51,04,11,1, 11.9,1,1, 0.324, 10433.737, 333.749, 52679.380 23/01/20,01:43:51,05,11,1, 11.9,1,1, 0.324, 10433.762, 333.782, 52679.393 23/01/20,01:43:51,06,11,1, 11.9,1,1, 0.324, 10433.755, 333.787, 52679.399 23/01/20,01:43:51,07,11,1, 11.9,1,1, 0.324, 10433.758, 333.775, 52679.377 23/01/20,01:43:51,08,11,1, 11.9,1,1, 0.324, 10433.750, 333.790, 52679.382 23/01/20,01:43:51,09,11,1, 11.9,1,1, 0.324, 10433.737, 333.832, 52679.389 23/01/20,01:43:51,10,11,1, 11.9,1,1, 0.324, 10433.747, 333.795, 52679.358 23/01/20,01:43:51,11,11,1, 11.9,1,1, 0.324, 10433.745, 333.807, 52679.407 23/01/20,01:43:51,12,11,1, 11.9,1,1, 0.324, 10433.724, 333.811, 52679.409 23/01/20,01:43:51,13,11,1, 11.9,1,1, 0.324, 10433.761, 333.802, 52679.410 23/01/20,01:43:51,14,11,1, 11.9,1,1, 0.324, 10433.743, 333.805, 52679.375 23/01/20,01:43:51,15,11,1, 11.9,1,1, 0.324, 10433.706, 333.775, 52679.362 23/01/20,01:43:51,16,11,1, 11.9,1,1, 0.324, 10433.711, 333.771, 52679.325 23/01/20,01:43:51,17,11,1, 11.9,1,1, 0.324, 10433.744, 333.759, 52679.384 23/01/20,01:43:51,18,11,1, 11.9,1,1, 0.324, 10433.717, 333.808, 52679.338 23/01/20,01:43:51,19,11,1, 11.9,1,1, 0.324, 10433.745, 333.813, 52679.411 23/01/20,01:43:52,00,11,1, 11.9,1,1, 0.324, 10433.742, 333.813, 52679.411 23/01/20,01:43:52,01,11,1, 11.9,1,1, 0.324, 10433.724, 333.811, 52679.399 23/01/20,01:43:52,02,11,1, 11.9,1,1, 0.324, 10433.758, 333.825, 52679.379 23/01/20,01:43:52,03,11,1, 11.9,1,1, 0.324, 10433.721, 333.812, 52679.348 23/01/20,01:43:52,04,11,1, 11.9,1,1, 0.324, 10433.741, 333.849, 52679.399 23/01/20,01:43:52,05,11,1, 11.9,1,1, 0.324, 10433.735, 333.862, 52679.431 23/01/20,01:43:52,06,11,1, 11.9,1,1, 0.324, 10433.754, 333.860, 52679.386 23/01/20,01:43:52,07,11,1, 11.9,1,1, 0.324, 10433.718, 333.866, 52679.352 23/01/20,01:43:52,08,11,1, 11.9,1,1, 0.324, 10433.758, 333.879, 52679.395 23/01/20,01:43:52,09,11,1, 11.9,1,1, 0.324, 10433.720, 333.867, 52679.378 23/01/20,01:43:52,10,11,1, 11.9,1,1, 0.324, 10433.716, 333.841, 52679.337 23/01/20,01:43:52,11,11,1, 11.9,1,1, 0.324, 10433.744, 333.849, 52679.404 23/01/20,01:43:52,12,11,1, 11.9,1,1, 0.324, 10433.720, 333.856, 52679.289 23/01/20,01:43:52,13,11,1, 11.9,1,1, 0.324, 10433.733, 333.879, 52679.382 23/01/20,01:43:52,14,11,1, 11.9,1,1, 0.324, 10433.726, 333.835, 52679.346 23/01/20,01:43:52,15,11,1, 11.9,1,1, 0.324, 10433.724, 333.882, 52679.382 23/01/20,01:43:52,16,11,1, 11.9,1,1, 0.324, 10433.722, 333.849, 52679.357 23/01/20,01:43:52,17,11,1, 11.9,1,1, 0.324, 10433.719, 333.849, 52679.352 23/01/20,01:43:52,18,11,1, 11.9,1,1, 0.324, 10433.741, 333.895, 52679.409 23/01/20,01:43:52,19,11,1, 11.9,1,1, 0.324, 10433.725, 333.874, 52679.361 23/01/20,01:43:53,00,10,1, 11.9,1,1, 0.324, 10433.725, 333.874, 52679.361 23/01/20,01:43:53,01,10,1, 11.9,1,1, 0.324, 10433.730, 333.871, 52679.626 23/01/20,01:43:53,02,10,1, 11.9,1,1, 0.324, 10433.720, 333.889, 52679.326 23/01/20,01:43:53,03,10,1, 11.9,1,1, 0.324, 10433.712, 333.857, 52679.314 23/01/20,01:43:53,04,10,1, 11.9,1,1, 0.324, 10433.715, 333.880, 52679.377 23/01/20,01:43:53,05,10,1, 11.9,1,1, 0.324, 10433.731, 333.887, 52679.395 23/01/20,01:43:53,06,10,1, 11.9,1,1, 0.324, 10433.740, 333.883, 52679.349 23/01/20,01:43:53,07,10,1, 11.9,1,1, 0.324, 10433.720, 333.886, 52679.377 23/01/20,01:43:53,08,10,1, 11.9,1,1, 0.324, 10433.711, 333.928, 52679.371 23/01/20,01:43:53,09,10,1, 11.9,1,1, 0.324, 10433.723, 333.946, 52679.446 23/01/20,01:43:53,10,10,1, 11.9,1,1, 0.324, 10433.725, 333.925, 52679.441 23/01/20,01:43:53,11,10,1, 11.9,1,1, 0.324, 10433.714, 333.891, 52679.400 23/01/20,01:43:53,12,10,1, 11.9,1,1, 0.324, 10433.685, 333.879, 52679.371 23/01/20,01:43:53,13,10,1, 11.9,1,1, 0.324, 10433.714, 333.870, 52679.440 23/01/20,01:43:53,14,10,1, 11.9,1,1, 0.324, 10433.682, 333.913, 52679.395 23/01/20,01:43:53,15,10,1, 11.9,1,1, 0.324, 10433.701, 333.914, 52679.437 23/01/20,01:43:53,16,10,1, 11.9,1,1, 0.324, 10433.713, 333.928, 52679.422 23/01/20,01:43:53,17,10,1, 11.9,1,1, 0.324, 10433.700, 333.929, 52679.415 23/01/20,01:43:53,18,10,1, 11.9,1,1, 0.324, 10433.690, 333.907, 52679.375 23/01/20,01:43:53,19,10,1, 11.9,1,1, 0.324, 10433.698, 333.923, 52679.412 23/01/20,01:43:54,00,11,1, 11.9,1,1, 0.325, 10433.692, 333.923, 52679.412 23/01/20,01:43:54,01,11,1, 11.9,1,1, 0.325, 10433.683, 333.893, 52679.372 23/01/20,01:43:54,02,11,1, 11.9,1,1, 0.325, 10433.686, 333.902, 52679.395 23/01/20,01:43:54,03,11,1, 11.9,1,1, 0.325, 10433.702, 333.888, 52679.391 23/01/20,01:43:54,04,11,1, 11.9,1,1, 0.325, 10433.674, 333.944, 52679.389 23/01/20,01:43:54,05,11,1, 11.9,1,1, 0.325, 10433.674, 333.900, 52679.389 23/01/20,01:43:54,06,11,1, 11.9,1,1, 0.325, 10433.709, 333.910, 52679.427 23/01/20,01:43:54,07,11,1, 11.9,1,1, 0.325, 10433.645, 333.904, 52679.404 23/01/20,01:43:54,08,11,1, 11.9,1,1, 0.325, 10433.720, 333.944, 52679.421 23/01/20,01:43:54,09,11,1, 11.9,1,1, 0.325, 10433.698, 333.956, 52679.341 23/01/20,01:43:54,10,11,1, 11.9,1,1, 0.325, 10433.713, 333.940, 52679.378 23/01/20,01:43:54,11,11,1, 11.9,1,1, 0.325, 10433.699, 333.936, 52679.404 23/01/20,01:43:54,12,11,1, 11.9,1,1, 0.325, 10433.670, 333.916, 52679.361 23/01/20,01:43:54,13,11,1, 11.9,1,1, 0.325, 10433.689, 333.949, 52679.442 23/01/20,01:43:54,14,11,1, 11.9,1,1, 0.325, 10433.699, 333.933, 52679.454 23/01/20,01:43:54,15,11,1, 11.9,1,1, 0.325, 10433.675, 333.896, 52679.357 23/01/20,01:43:54,16,11,1, 11.9,1,1, 0.325, 10433.658, 333.920, 52679.382 23/01/20,01:43:54,17,11,1, 11.9,1,1, 0.325, 10433.665, 333.917, 52679.398 23/01/20,01:43:54,18,11,1, 11.9,1,1, 0.325, 10433.683, 333.950, 52679.418 23/01/20,01:43:54,19,11,1, 11.9,1,1, 0.325, 10433.692, 333.918, 52679.413 23/01/20,01:43:55,00,11,1, 11.9,1,1, 0.322, 10433.692, 333.918, 52679.413 23/01/20,01:43:55,01,11,1, 11.9,1,1, 0.322, 10433.676, 333.960, 52679.430 23/01/20,01:43:55,02,11,1, 11.9,1,1, 0.322, 10433.643, 333.930, 52679.440 23/01/20,01:43:55,03,11,1, 11.9,1,1, 0.322, 10433.669, 333.935, 52679.430 23/01/20,01:43:55,04,11,1, 11.9,1,1, 0.322, 10433.674, 333.966, 52679.446 23/01/20,01:43:55,05,11,1, 11.9,1,1, 0.322, 10433.669, 333.953, 52679.446 23/01/20,01:43:55,06,11,1, 11.9,1,1, 0.322, 10433.676, 333.966, 52679.436 23/01/20,01:43:55,07,11,1, 11.9,1,1, 0.322, 10433.686, 333.958, 52679.426 23/01/20,01:43:55,08,11,1, 11.9,1,1, 0.322, 10433.666, 333.943, 52679.416 23/01/20,01:43:55,09,11,1, 11.9,1,1, 0.322, 10433.658, 333.974, 52679.431 23/01/20,01:43:55,10,11,1, 11.9,1,1, 0.322, 10433.666, 333.971, 52679.430 23/01/20,01:43:55,11,11,1, 11.9,1,1, 0.322, 10433.650, 333.949, 52679.427 23/01/20,01:43:55,12,11,1, 11.9,1,1, 0.322, 10433.664, 333.993, 52679.484 23/01/20,01:43:55,13,11,1, 11.9,1,1, 0.322, 10433.659, 333.923, 52679.418 23/01/20,01:43:55,14,11,1, 11.9,1,1, 0.322, 10433.661, 333.927, 52679.435 23/01/20,01:43:55,15,11,1, 11.9,1,1, 0.322, 10433.640, 333.963, 52679.449 23/01/20,01:43:55,16,11,1, 11.9,1,1, 0.322, 10433.683, 333.992, 52679.420 23/01/20,01:43:55,17,11,1, 11.9,1,1, 0.322, 10433.671, 333.993, 52679.397 23/01/20,01:43:55,18,11,1, 11.9,1,1, 0.322, 10433.651, 333.924, 52679.380 23/01/20,01:43:55,19,11,1, 11.9,1,1, 0.322, 10433.640, 333.929, 52679.257 23/01/20,01:43:56,00,10,1, 11.9,1,1, 0.322, 10433.633, 333.929, 52679.257 23/01/20,01:43:56,01,10,1, 11.9,1,1, 0.322, 10433.700, 333.992, 52679.398 23/01/20,01:43:56,02,10,1, 11.9,1,1, 0.322, 10433.667, 333.967, 52679.401 23/01/20,01:43:56,03,10,1, 11.9,1,1, 0.322, 10433.654, 334.007, 52679.467 23/01/20,01:43:56,04,10,1, 11.9,1,1, 0.322, 10433.668, 333.994, 52679.424 23/01/20,01:43:56,05,10,1, 11.9,1,1, 0.322, 10433.629, 333.947, 52679.406 23/01/20,01:43:56,06,10,1, 11.9,1,1, 0.322, 10433.652, 334.007, 52679.477 23/01/20,01:43:56,07,10,1, 11.9,1,1, 0.322, 10433.652, 333.975, 52679.419 23/01/20,01:43:56,08,10,1, 11.9,1,1, 0.322, 10433.653, 334.005, 52679.447 23/01/20,01:43:56,09,10,1, 11.9,1,1, 0.322, 10433.648, 333.975, 52679.416 23/01/20,01:43:56,10,10,1, 11.9,1,1, 0.322, 10433.640, 333.992, 52679.446 23/01/20,01:43:56,11,10,1, 11.9,1,1, 0.322, 10433.651, 333.987, 52679.450 23/01/20,01:43:56,12,10,1, 11.9,1,1, 0.322, 10433.648, 333.968, 52679.414 23/01/20,01:43:56,13,10,1, 11.9,1,1, 0.322, 10433.639, 333.976, 52679.428 23/01/20,01:43:56,14,10,1, 11.9,1,1, 0.322, 10433.643, 334.005, 52679.470 23/01/20,01:43:56,15,10,1, 11.9,1,1, 0.322, 10433.637, 333.979, 52679.443 23/01/20,01:43:56,16,10,1, 11.9,1,1, 0.322, 10433.633, 334.034, 52679.460 23/01/20,01:43:56,17,10,1, 11.9,1,1, 0.322, 10433.654, 334.014, 52679.429 23/01/20,01:43:56,18,10,1, 11.9,1,1, 0.322, 10433.620, 333.998, 52679.426 23/01/20,01:43:56,19,10,1, 11.9,1,1, 0.322, 10433.654, 334.080, 52679.499 23/01/20,01:43:57,00,10,1, 11.8,1,1, 0.324, 10433.650, 334.080, 52679.499 23/01/20,01:43:57,01,10,1, 11.8,1,1, 0.324, 10433.607, 333.998, 52679.427 23/01/20,01:43:57,02,10,1, 11.8,1,1, 0.324, 10433.639, 333.990, 52679.295 23/01/20,01:43:57,03,10,1, 11.8,1,1, 0.324, 10433.623, 333.997, 52679.507 23/01/20,01:43:57,04,10,1, 11.8,1,1, 0.324, 10433.630, 334.012, 52679.529 23/01/20,01:43:57,05,10,1, 11.8,1,1, 0.324, 10433.615, 334.012, 52679.457 23/01/20,01:43:57,06,10,1, 11.8,1,1, 0.324, 10433.659, 334.033, 52679.529 23/01/20,01:43:57,07,10,1, 11.8,1,1, 0.324, 10433.640, 334.041, 52679.455 23/01/20,01:43:57,08,10,1, 11.8,1,1, 0.324, 10433.633, 333.974, 52679.440 23/01/20,01:43:57,09,10,1, 11.8,1,1, 0.324, 10433.631, 334.007, 52679.443 23/01/20,01:43:57,10,10,1, 11.8,1,1, 0.324, 10433.656, 333.993, 52679.436 23/01/20,01:43:57,11,10,1, 11.8,1,1, 0.324, 10433.655, 333.991, 52679.428 23/01/20,01:43:57,12,10,1, 11.8,1,1, 0.324, 10433.646, 333.979, 52679.430 23/01/20,01:43:57,13,10,1, 11.8,1,1, 0.324, 10433.645, 334.021, 52679.471 23/01/20,01:43:57,14,10,1, 11.8,1,1, 0.324, 10433.665, 334.059, 52679.486 23/01/20,01:43:57,15,10,1, 11.8,1,1, 0.324, 10433.652, 333.996, 52679.452 23/01/20,01:43:57,16,10,1, 11.8,1,1, 0.324, 10433.663, 334.027, 52679.434 23/01/20,01:43:57,17,10,1, 11.8,1,1, 0.324, 10433.654, 334.039, 52679.422 23/01/20,01:43:57,18,10,1, 11.8,1,1, 0.324, 10433.643, 334.004, 52679.410 23/01/20,01:43:57,19,10,1, 11.8,1,1, 0.324, 10433.687, 334.006, 52679.464 23/01/20,01:43:58,00,10,1, 11.9,1,1, 0.327, 10433.683, 334.006, 52679.464 23/01/20,01:43:58,01,10,1, 11.9,1,1, 0.327, 10433.695, 334.032, 52679.432 23/01/20,01:43:58,02,10,1, 11.9,1,1, 0.327, 10433.689, 334.032, 52679.419 23/01/20,01:43:58,03,10,1, 11.9,1,1, 0.327, 10433.659, 333.998, 52679.385 23/01/20,01:43:58,04,10,1, 11.9,1,1, 0.327, 10433.609, 334.027, 52679.332 23/01/20,01:43:58,05,10,1, 11.9,1,1, 0.327, 10433.687, 334.007, 52679.402 23/01/20,01:43:58,06,10,1, 11.9,1,1, 0.327, 10433.664, 334.051, 52679.406 23/01/20,01:43:58,07,10,1, 11.9,1,1, 0.327, 10433.644, 334.043, 52679.411 23/01/20,01:43:58,08,10,1, 11.9,1,1, 0.327, 10433.660, 334.017, 52679.415 23/01/20,01:43:58,09,10,1, 11.9,1,1, 0.327, 10433.645, 334.033, 52679.455 23/01/20,01:43:58,10,10,1, 11.9,1,1, 0.327, 10433.651, 334.027, 52679.457 23/01/20,01:43:58,11,10,1, 11.9,1,1, 0.327, 10433.664, 334.074, 52679.479 23/01/20,01:43:58,12,10,1, 11.9,1,1, 0.327, 10433.646, 334.029, 52679.445 23/01/20,01:43:58,13,10,1, 11.9,1,1, 0.327, 10433.654, 334.016, 52679.431 23/01/20,01:43:58,14,10,1, 11.9,1,1, 0.327, 10433.662, 334.038, 52679.460 23/01/20,01:43:58,15,10,1, 11.9,1,1, 0.327, 10433.684, 334.057, 52679.481 23/01/20,01:43:58,16,10,1, 11.9,1,1, 0.327, 10433.651, 334.054, 52679.442 23/01/20,01:43:58,17,10,1, 11.9,1,1, 0.327, 10433.654, 334.030, 52679.465 23/01/20,01:43:58,18,10,1, 11.9,1,1, 0.327, 10433.663, 334.015, 52679.428 23/01/20,01:43:58,19,10,1, 11.9,1,1, 0.327, 10433.647, 334.002, 52679.437 23/01/20,01:43:59,00,10,1, 11.9,1,1, 0.326, 10433.642, 334.002, 52679.437 23/01/20,01:43:59,01,10,1, 11.9,1,1, 0.326, 10433.663, 334.041, 52679.435 23/01/20,01:43:59,02,10,1, 11.9,1,1, 0.326, 10433.676, 334.016, 52679.416 23/01/20,01:43:59,03,10,1, 11.9,1,1, 0.326, 10433.680, 334.047, 52679.477 23/01/20,01:43:59,04,10,1, 11.9,1,1, 0.326, 10433.660, 334.071, 52679.461 23/01/20,01:43:59,05,10,1, 11.9,1,1, 0.326, 10433.642, 334.028, 52679.465 23/01/20,01:43:59,06,10,1, 11.9,1,1, 0.326, 10433.672, 334.089, 52679.440 23/01/20,01:43:59,07,10,1, 11.9,1,1, 0.326, 10433.650, 334.043, 52679.446 23/01/20,01:43:59,08,10,1, 11.9,1,1, 0.326, 10433.658, 334.053, 52679.446 23/01/20,01:43:59,09,10,1, 11.9,1,1, 0.326, 10433.675, 334.054, 52679.463 23/01/20,01:43:59,10,10,1, 11.9,1,1, 0.326, 10433.642, 334.044, 52679.444 23/01/20,01:43:59,11,10,1, 11.9,1,1, 0.326, 10433.666, 334.057, 52679.478 23/01/20,01:43:59,12,10,1, 11.9,1,1, 0.326, 10433.676, 334.031, 52679.440 23/01/20,01:43:59,13,10,1, 11.9,1,1, 0.326, 10433.666, 334.031, 52679.445 23/01/20,01:43:59,14,10,1, 11.9,1,1, 0.326, 10433.687, 334.098, 52679.477 23/01/20,01:43:59,15,10,1, 11.9,1,1, 0.326, 10433.661, 334.055, 52679.453 23/01/20,01:43:59,16,10,1, 11.9,1,1, 0.326, 10433.648, 334.044, 52679.429 23/01/20,01:43:59,17,10,1, 11.9,1,1, 0.326, 10433.668, 334.028, 52679.436 23/01/20,01:43:59,18,10,1, 11.9,1,1, 0.326, 10433.682, 334.086, 52679.479 23/01/20,01:43:59,19,10,1, 11.9,1,1, 0.326, 10433.671, 334.059, 52679.443 23/01/20,01:44:00,00,11,1, 11.9,1,1, 0.321, 10433.667, 334.059, 52679.443 23/01/20,01:44:00,01,11,1, 11.9,1,1, 0.321, 10433.660, 334.058, 52679.422 23/01/20,01:44:00,02,11,1, 11.9,1,1, 0.321, 10433.673, 334.082, 52679.459 23/01/20,01:44:00,03,11,1, 11.9,1,1, 0.321, 10433.710, 334.053, 52679.470 23/01/20,01:44:00,04,11,1, 11.9,1,1, 0.321, 10433.690, 334.082, 52679.472 23/01/20,01:44:00,05,11,1, 11.9,1,1, 0.321, 10433.706, 334.089, 52679.457 23/01/20,01:44:00,06,11,1, 11.9,1,1, 0.321, 10433.680, 334.080, 52679.483 23/01/20,01:44:00,07,11,1, 11.9,1,1, 0.321, 10433.673, 334.053, 52679.401 23/01/20,01:44:00,08,11,1, 11.9,1,1, 0.321, 10433.694, 334.070, 52679.509 23/01/20,01:44:00,09,11,1, 11.9,1,1, 0.321, 10433.702, 334.041, 52679.441 23/01/20,01:44:00,10,11,1, 11.9,1,1, 0.321, 10433.695, 334.111, 52679.492 23/01/20,01:44:00,11,11,1, 11.9,1,1, 0.321, 10433.683, 334.068, 52679.437 23/01/20,01:44:00,12,11,1, 11.9,1,1, 0.321, 10433.675, 334.056, 52679.427 23/01/20,01:44:00,13,11,1, 11.9,1,1, 0.321, 10433.690, 334.067, 52679.455 23/01/20,01:44:00,14,11,1, 11.9,1,1, 0.321, 10433.694, 334.033, 52679.431 23/01/20,01:44:00,15,11,1, 11.9,1,1, 0.321, 10433.690, 334.053, 52679.460 23/01/20,01:44:00,16,11,1, 11.9,1,1, 0.321, 10433.711, 334.032, 52679.452 23/01/20,01:44:00,17,11,1, 11.9,1,1, 0.321, 10433.687, 334.032, 52679.430 23/01/20,01:44:00,18,11,1, 11.9,1,1, 0.321, 10433.713, 334.097, 52679.460 23/01/20,01:44:00,19,11,1, 11.9,1,1, 0.321, 10433.712, 334.042, 52679.461 23/01/20,01:44:01,00,10,1, 11.9,1,1, 0.323, 10433.708, 334.042, 52679.461 23/01/20,01:44:01,01,10,1, 11.9,1,1, 0.323, 10433.704, 334.048, 52679.453 23/01/20,01:44:01,02,10,1, 11.9,1,1, 0.323, 10433.697, 334.043, 52679.455 23/01/20,01:44:01,03,10,1, 11.9,1,1, 0.323, 10433.676, 334.018, 52679.457 23/01/20,01:44:01,04,10,1, 11.9,1,1, 0.323, 10433.724, 334.094, 52679.500 23/01/20,01:44:01,05,10,1, 11.9,1,1, 0.323, 10433.717, 334.081, 52679.532 23/01/20,01:44:01,06,10,1, 11.9,1,1, 0.323, 10433.701, 334.053, 52679.445 23/01/20,01:44:01,07,10,1, 11.9,1,1, 0.323, 10433.709, 334.090, 52679.466 23/01/20,01:44:01,08,10,1, 11.9,1,1, 0.323, 10433.706, 334.084, 52679.462 23/01/20,01:44:01,09,10,1, 11.9,1,1, 0.323, 10433.720, 334.081, 52679.456 23/01/20,01:44:01,10,10,1, 11.9,1,1, 0.323, 10433.709, 334.059, 52679.448 23/01/20,01:44:01,11,10,1, 11.9,1,1, 0.323, 10433.721, 334.047, 52679.439 23/01/20,01:44:01,12,10,1, 11.9,1,1, 0.323, 10433.717, 334.043, 52679.449 23/01/20,01:44:01,13,10,1, 11.9,1,1, 0.323, 10433.729, 334.066, 52679.419 23/01/20,01:44:01,14,10,1, 11.9,1,1, 0.323, 10433.703, 334.028, 52679.412 23/01/20,01:44:01,15,10,1, 11.9,1,1, 0.323, 10433.690, 334.013, 52679.385 23/01/20,01:44:01,16,10,1, 11.9,1,1, 0.323, 10433.701, 334.059, 52679.406 23/01/20,01:44:01,17,10,1, 11.9,1,1, 0.323, 10433.721, 334.034, 52679.400 23/01/20,01:44:01,18,10,1, 11.9,1,1, 0.323, 10433.737, 334.015, 52679.392 23/01/20,01:44:01,19,10,1, 11.9,1,1, 0.323, 10433.717, 334.078, 52679.406 23/01/20,01:44:02,00,10,1, 11.8,1,1, 0.323, 10433.708, 334.078, 52679.406 23/01/20,01:44:02,01,10,1, 11.8,1,1, 0.323, 10433.726, 334.095, 52679.472 23/01/20,01:44:02,02,10,1, 11.8,1,1, 0.323, 10433.733, 334.105, 52679.478 23/01/20,01:44:02,03,10,1, 11.8,1,1, 0.323, 10433.709, 334.071, 52679.461 23/01/20,01:44:02,04,10,1, 11.8,1,1, 0.323, 10433.737, 334.030, 52679.404 23/01/20,01:44:02,05,10,1, 11.8,1,1, 0.323, 10433.714, 334.031, 52679.426 23/01/20,01:44:02,06,10,1, 11.8,1,1, 0.323, 10433.753, 334.114, 52679.463 23/01/20,01:44:02,07,10,1, 11.8,1,1, 0.323, 10433.733, 334.100, 52679.436 23/01/20,01:44:02,08,10,1, 11.8,1,1, 0.323, 10433.746, 334.091, 52679.464 23/01/20,01:44:02,09,10,1, 11.8,1,1, 0.323, 10433.744, 334.114, 52679.481 23/01/20,01:44:02,10,10,1, 11.8,1,1, 0.323, 10433.737, 334.071, 52679.449 23/01/20,01:44:02,11,10,1, 11.8,1,1, 0.323, 10433.746, 334.066, 52679.462 23/01/20,01:44:02,12,10,1, 11.8,1,1, 0.323, 10433.772, 334.099, 52679.453 23/01/20,01:44:02,13,10,1, 11.8,1,1, 0.323, 10433.740, 334.046, 52679.425 23/01/20,01:44:02,14,10,1, 11.8,1,1, 0.323, 10433.753, 334.096, 52679.498 23/01/20,01:44:02,15,10,1, 11.8,1,1, 0.323, 10433.767, 334.072, 52679.430 23/01/20,01:44:02,16,10,1, 11.8,1,1, 0.323, 10433.734, 334.101, 52679.454 23/01/20,01:44:02,17,10,1, 11.8,1,1, 0.323, 10433.745, 334.086, 52679.461 23/01/20,01:44:02,18,10,1, 11.8,1,1, 0.323, 10433.742, 334.061, 52679.436 23/01/20,01:44:02,19,10,1, 11.8,1,1, 0.323, 10433.730, 334.055, 52679.454 23/01/20,01:44:03,00,10,1, 11.9,1,1, 0.323, 10433.725, 334.055, 52679.454 23/01/20,01:44:03,01,10,1, 11.9,1,1, 0.323, 10433.751, 334.128, 52679.450 23/01/20,01:44:03,02,10,1, 11.9,1,1, 0.323, 10433.744, 334.102, 52679.459 23/01/20,01:44:03,03,10,1, 11.9,1,1, 0.323, 10433.751, 334.085, 52679.468 23/01/20,01:44:03,04,10,1, 11.9,1,1, 0.323, 10433.771, 334.131, 52679.467 23/01/20,01:44:03,05,10,1, 11.9,1,1, 0.323, 10433.705, 334.082, 52679.325 23/01/20,01:44:03,06,10,1, 11.9,1,1, 0.323, 10433.774, 334.107, 52679.483 23/01/20,01:44:03,07,10,1, 11.9,1,1, 0.323, 10433.783, 334.135, 52679.467 23/01/20,01:44:03,08,10,1, 11.9,1,1, 0.323, 10433.775, 334.147, 52679.453 23/01/20,01:44:03,09,10,1, 11.9,1,1, 0.323, 10433.805, 334.123, 52679.499 23/01/20,01:44:03,10,10,1, 11.9,1,1, 0.323, 10433.761, 334.108, 52679.491 23/01/20,01:44:03,11,10,1, 11.9,1,1, 0.323, 10433.769, 334.142, 52679.490 23/01/20,01:44:03,12,10,1, 11.9,1,1, 0.323, 10433.775, 334.119, 52679.498 23/01/20,01:44:03,13,10,1, 11.9,1,1, 0.323, 10433.807, 334.137, 52679.517 23/01/20,01:44:03,14,10,1, 11.9,1,1, 0.323, 10433.761, 334.139, 52679.464 23/01/20,01:44:03,15,10,1, 11.9,1,1, 0.323, 10433.769, 334.082, 52679.425 23/01/20,01:44:03,16,10,1, 11.9,1,1, 0.323, 10433.785, 334.068, 52679.430 23/01/20,01:44:03,17,10,1, 11.9,1,1, 0.323, 10433.792, 334.153, 52679.512 23/01/20,01:44:03,18,10,1, 11.9,1,1, 0.323, 10433.795, 334.149, 52679.470 23/01/20,01:44:03,19,10,1, 11.9,1,1, 0.323, 10433.776, 334.118, 52679.414 23/01/20,01:44:04,00,10,1, 11.8,1,1, 0.323, 10433.775, 334.118, 52679.414 23/01/20,01:44:04,01,10,1, 11.8,1,1, 0.323, 10433.802, 334.165, 52679.500 23/01/20,01:44:04,02,10,1, 11.8,1,1, 0.323, 10433.798, 334.139, 52679.477 23/01/20,01:44:04,03,10,1, 11.8,1,1, 0.323, 10433.781, 334.114, 52679.478 23/01/20,01:44:04,04,10,1, 11.8,1,1, 0.323, 10433.789, 334.146, 52679.472 23/01/20,01:44:04,05,10,1, 11.8,1,1, 0.323, 10433.774, 334.127, 52679.441 23/01/20,01:44:04,06,10,1, 11.8,1,1, 0.323, 10433.795, 334.171, 52679.504 23/01/20,01:44:04,07,10,1, 11.8,1,1, 0.323, 10433.787, 334.136, 52679.454 23/01/20,01:44:04,08,10,1, 11.8,1,1, 0.323, 10433.814, 334.123, 52679.440 23/01/20,01:44:04,09,10,1, 11.8,1,1, 0.323, 10433.824, 334.134, 52679.452 23/01/20,01:44:04,10,10,1, 11.8,1,1, 0.323, 10433.793, 334.162, 52679.507 23/01/20,01:44:04,11,10,1, 11.8,1,1, 0.323, 10433.805, 334.165, 52679.498 23/01/20,01:44:04,12,10,1, 11.8,1,1, 0.323, 10433.812, 334.171, 52679.503 23/01/20,01:44:04,13,10,1, 11.8,1,1, 0.323, 10433.779, 334.137, 52679.470 23/01/20,01:44:04,14,10,1, 11.8,1,1, 0.323, 10433.799, 334.144, 52679.488 23/01/20,01:44:04,15,10,1, 11.8,1,1, 0.323, 10433.831, 334.214, 52679.511 23/01/20,01:44:04,16,10,1, 11.8,1,1, 0.323, 10433.833, 334.179, 52679.561 23/01/20,01:44:04,17,10,1, 11.8,1,1, 0.323, 10433.779, 334.151, 52679.451 23/01/20,01:44:04,18,10,1, 11.8,1,1, 0.323, 10433.804, 334.139, 52679.524 23/01/20,01:44:04,19,10,1, 11.8,1,1, 0.323, 10433.806, 334.141, 52679.477 23/01/20,01:44:05,00,11,1, 11.9,1,1, 0.322, 10433.800, 334.141, 52679.477 23/01/20,01:44:05,01,11,1, 11.9,1,1, 0.322, 10433.782, 334.121, 52679.462 23/01/20,01:44:05,02,11,1, 11.9,1,1, 0.322, 10433.826, 334.151, 52679.462 23/01/20,01:44:05,03,11,1, 11.9,1,1, 0.322, 10433.812, 334.153, 52679.486 23/01/20,01:44:05,04,11,1, 11.9,1,1, 0.322, 10433.815, 334.144, 52679.412 23/01/20,01:44:05,05,11,1, 11.9,1,1, 0.322, 10433.805, 334.139, 52679.463 23/01/20,01:44:05,06,11,1, 11.9,1,1, 0.322, 10433.828, 334.136, 52679.465 23/01/20,01:44:05,07,11,1, 11.9,1,1, 0.322, 10433.815, 334.163, 52679.458 23/01/20,01:44:05,08,11,1, 11.9,1,1, 0.322, 10433.827, 334.168, 52679.465 23/01/20,01:44:05,09,11,1, 11.9,1,1, 0.322, 10433.798, 334.122, 52679.446 23/01/20,01:44:05,10,11,1, 11.9,1,1, 0.322, 10433.791, 334.185, 52679.434 23/01/20,01:44:05,11,11,1, 11.9,1,1, 0.322, 10433.808, 334.151, 52679.459 23/01/20,01:44:05,12,11,1, 11.9,1,1, 0.322, 10433.826, 334.155, 52679.509 23/01/20,01:44:05,13,11,1, 11.9,1,1, 0.322, 10433.816, 334.118, 52679.435 23/01/20,01:44:05,14,11,1, 11.9,1,1, 0.322, 10433.827, 334.132, 52679.440 23/01/20,01:44:05,15,11,1, 11.9,1,1, 0.322, 10433.832, 334.187, 52679.500 23/01/20,01:44:05,16,11,1, 11.9,1,1, 0.322, 10433.832, 334.165, 52679.508 23/01/20,01:44:05,17,11,1, 11.9,1,1, 0.322, 10433.816, 334.144, 52679.473 23/01/20,01:44:05,18,11,1, 11.9,1,1, 0.322, 10433.810, 334.143, 52679.437 23/01/20,01:44:05,19,11,1, 11.9,1,1, 0.322, 10433.806, 334.177, 52679.453 23/01/20,01:44:06,00,10,1, 11.9,1,1, 0.323, 10433.800, 334.177, 52679.453 23/01/20,01:44:06,01,10,1, 11.9,1,1, 0.323, 10433.837, 334.199, 52679.537 23/01/20,01:44:06,02,10,1, 11.9,1,1, 0.323, 10433.827, 334.169, 52679.500 23/01/20,01:44:06,03,10,1, 11.9,1,1, 0.323, 10433.819, 334.178, 52679.461 23/01/20,01:44:06,04,10,1, 11.9,1,1, 0.323, 10433.845, 334.163, 52679.480 23/01/20,01:44:06,05,10,1, 11.9,1,1, 0.323, 10433.856, 334.132, 52679.466 23/01/20,01:44:06,06,10,1, 11.9,1,1, 0.323, 10433.878, 334.215, 52679.494 23/01/20,01:44:06,07,10,1, 11.9,1,1, 0.323, 10433.817, 334.162, 52679.455 23/01/20,01:44:06,08,10,1, 11.9,1,1, 0.323, 10433.853, 334.191, 52679.520 23/01/20,01:44:06,09,10,1, 11.9,1,1, 0.323, 10433.866, 334.163, 52679.334 23/01/20,01:44:06,10,10,1, 11.9,1,1, 0.323, 10433.857, 334.170, 52679.487 23/01/20,01:44:06,11,10,1, 11.9,1,1, 0.323, 10433.802, 334.156, 52679.451 23/01/20,01:44:06,12,10,1, 11.9,1,1, 0.323, 10433.823, 334.143, 52679.470 23/01/20,01:44:06,13,10,1, 11.9,1,1, 0.323, 10433.831, 334.174, 52679.467 23/01/20,01:44:06,14,10,1, 11.9,1,1, 0.323, 10433.863, 334.221, 52679.542 23/01/20,01:44:06,15,10,1, 11.9,1,1, 0.323, 10433.837, 334.151, 52679.477 23/01/20,01:44:06,16,10,1, 11.9,1,1, 0.323, 10433.828, 334.175, 52679.500 23/01/20,01:44:06,17,10,1, 11.9,1,1, 0.323, 10433.853, 334.161, 52679.495 23/01/20,01:44:06,18,10,1, 11.9,1,1, 0.323, 10433.834, 334.190, 52679.504 23/01/20,01:44:06,19,10,1, 11.9,1,1, 0.323, 10433.825, 334.138, 52679.453 23/01/20,01:44:07,00,10,1, 11.9,1,1, 0.321, 10433.817, 334.138, 52679.453 23/01/20,01:44:07,01,10,1, 11.9,1,1, 0.321, 10433.853, 334.199, 52679.469 23/01/20,01:44:07,02,10,1, 11.9,1,1, 0.321, 10433.815, 334.162, 52679.476 23/01/20,01:44:07,03,10,1, 11.9,1,1, 0.321, 10433.851, 334.191, 52679.472 23/01/20,01:44:07,04,10,1, 11.9,1,1, 0.321, 10433.820, 334.176, 52679.471 23/01/20,01:44:07,05,10,1, 11.9,1,1, 0.321, 10433.845, 334.221, 52679.512 23/01/20,01:44:07,06,10,1, 11.9,1,1, 0.321, 10433.836, 334.171, 52679.459 23/01/20,01:44:07,07,10,1, 11.9,1,1, 0.321, 10433.851, 334.179, 52679.490 23/01/20,01:44:07,08,10,1, 11.9,1,1, 0.321, 10433.826, 334.139, 52679.462 23/01/20,01:44:07,09,10,1, 11.9,1,1, 0.321, 10433.844, 334.151, 52679.459 23/01/20,01:44:07,10,10,1, 11.9,1,1, 0.321, 10433.852, 334.180, 52679.489 23/01/20,01:44:07,11,10,1, 11.9,1,1, 0.321, 10433.830, 334.149, 52679.485 23/01/20,01:44:07,12,10,1, 11.9,1,1, 0.321, 10433.863, 334.198, 52679.504 23/01/20,01:44:07,13,10,1, 11.9,1,1, 0.321, 10433.846, 334.144, 52679.455 23/01/20,01:44:07,14,10,1, 11.9,1,1, 0.321, 10433.850, 334.173, 52679.502 23/01/20,01:44:07,15,10,1, 11.9,1,1, 0.321, 10433.832, 334.140, 52679.457 23/01/20,01:44:07,16,10,1, 11.9,1,1, 0.321, 10433.836, 334.154, 52679.459 23/01/20,01:44:07,17,10,1, 11.9,1,1, 0.321, 10433.860, 334.159, 52679.635 23/01/20,01:44:07,18,10,1, 11.9,1,1, 0.321, 10433.863, 334.152, 52679.376 23/01/20,01:44:07,19,10,1, 11.9,1,1, 0.321, 10433.838, 334.172, 52679.443 23/01/20,01:44:08,00,10,1, 11.9,1,1, 0.326, 10433.834, 334.172, 52679.443 23/01/20,01:44:08,01,10,1, 11.9,1,1, 0.326, 10433.855, 334.129, 52679.471 23/01/20,01:44:08,02,10,1, 11.9,1,1, 0.326, 10433.866, 334.171, 52679.465 23/01/20,01:44:08,03,10,1, 11.9,1,1, 0.326, 10433.882, 334.184, 52679.485 23/01/20,01:44:08,04,10,1, 11.9,1,1, 0.326, 10433.861, 334.134, 52679.445 23/01/20,01:44:08,05,10,1, 11.9,1,1, 0.326, 10433.827, 334.185, 52679.465 23/01/20,01:44:08,06,10,1, 11.9,1,1, 0.326, 10433.862, 334.171, 52679.521 23/01/20,01:44:08,07,10,1, 11.9,1,1, 0.326, 10433.875, 334.204, 52679.493 23/01/20,01:44:08,08,10,1, 11.9,1,1, 0.326, 10433.857, 334.208, 52679.507 23/01/20,01:44:08,09,10,1, 11.9,1,1, 0.326, 10433.864, 334.197, 52679.460 23/01/20,01:44:08,10,10,1, 11.9,1,1, 0.326, 10433.848, 334.162, 52679.467 23/01/20,01:44:08,11,10,1, 11.9,1,1, 0.326, 10433.885, 334.219, 52679.498 23/01/20,01:44:08,12,10,1, 11.9,1,1, 0.326, 10433.873, 334.209, 52679.470 23/01/20,01:44:08,13,10,1, 11.9,1,1, 0.326, 10433.885, 334.166, 52679.513 23/01/20,01:44:08,14,10,1, 11.9,1,1, 0.326, 10433.878, 334.180, 52679.473 23/01/20,01:44:08,15,10,1, 11.9,1,1, 0.326, 10433.882, 334.192, 52679.261 23/01/20,01:44:08,16,10,1, 11.9,1,1, 0.326, 10433.841, 334.157, 52679.425 23/01/20,01:44:08,17,10,1, 11.9,1,1, 0.326, 10433.859, 334.157, 52679.477 23/01/20,01:44:08,18,10,1, 11.9,1,1, 0.326, 10433.850, 334.199, 52679.495 23/01/20,01:44:08,19,10,1, 11.9,1,1, 0.326, 10433.837, 334.145, 52679.474 23/01/20,01:44:09,00,10,1, 11.9,1,1, 0.326, 10433.834, 334.145, 52679.474 23/01/20,01:44:09,01,10,1, 11.9,1,1, 0.326, 10433.879, 334.202, 52679.886 23/01/20,01:44:09,02,10,1, 11.9,1,1, 0.326, 10433.849, 334.218, 52679.537 23/01/20,01:44:09,03,10,1, 11.9,1,1, 0.326, 10433.868, 334.185, 52679.551 23/01/20,01:44:09,04,10,1, 11.9,1,1, 0.326, 10433.853, 334.147, 52679.501 23/01/20,01:44:09,05,10,1, 11.9,1,1, 0.326, 10433.868, 334.232, 52679.565 23/01/20,01:44:09,06,10,1, 11.9,1,1, 0.326, 10433.888, 334.215, 52679.493 23/01/20,01:44:09,07,10,1, 11.9,1,1, 0.326, 10433.859, 334.188, 52679.494 23/01/20,01:44:09,08,10,1, 11.9,1,1, 0.326, 10433.865, 334.180, 52679.502 23/01/20,01:44:09,09,10,1, 11.9,1,1, 0.326, 10433.876, 334.172, 52679.501 23/01/20,01:44:09,10,10,1, 11.9,1,1, 0.326, 10433.854, 334.152, 52679.481 23/01/20,01:44:09,11,10,1, 11.9,1,1, 0.326, 10433.863, 334.158, 52679.520 23/01/20,01:44:09,12,10,1, 11.9,1,1, 0.326, 10433.848, 334.171, 52679.520 23/01/20,01:44:09,13,10,1, 11.9,1,1, 0.326, 10433.894, 334.217, 52679.541 23/01/20,01:44:09,14,10,1, 11.9,1,1, 0.326, 10433.867, 334.203, 52679.542 23/01/20,01:44:09,15,10,1, 11.9,1,1, 0.326, 10433.883, 334.177, 52679.538 23/01/20,01:44:09,16,10,1, 11.9,1,1, 0.326, 10433.874, 334.188, 52679.529 23/01/20,01:44:09,17,10,1, 11.9,1,1, 0.326, 10433.871, 334.165, 52679.544 23/01/20,01:44:09,18,10,1, 11.9,1,1, 0.326, 10433.845, 334.185, 52679.489 23/01/20,01:44:09,19,10,1, 11.9,1,1, 0.326, 10433.865, 334.172, 52679.484 23/01/20,01:44:10,00,10,1, 11.8,1,1, 0.323, 10433.859, 334.172, 52679.484 23/01/20,01:44:10,01,10,1, 11.8,1,1, 0.323, 10433.884, 334.205, 52679.542 23/01/20,01:44:10,02,10,1, 11.8,1,1, 0.323, 10433.869, 334.245, 52679.548 23/01/20,01:44:10,03,10,1, 11.8,1,1, 0.323, 10433.890, 334.233, 52679.558 23/01/20,01:44:10,04,10,1, 11.8,1,1, 0.323, 10433.881, 334.220, 52679.539 23/01/20,01:44:10,05,10,1, 11.8,1,1, 0.323, 10433.890, 334.225, 52679.563 23/01/20,01:44:10,06,10,1, 11.8,1,1, 0.323, 10433.886, 334.189, 52679.563 23/01/20,01:44:10,07,10,1, 11.8,1,1, 0.323, 10433.881, 334.170, 52679.511 23/01/20,01:44:10,08,10,1, 11.8,1,1, 0.323, 10433.884, 334.164, 52679.504 23/01/20,01:44:10,09,10,1, 11.8,1,1, 0.323, 10433.885, 334.161, 52679.512 23/01/20,01:44:10,10,10,1, 11.8,1,1, 0.323, 10433.858, 334.154, 52679.506 23/01/20,01:44:10,11,10,1, 11.8,1,1, 0.323, 10433.865, 334.166, 52679.492 23/01/20,01:44:10,12,10,1, 11.8,1,1, 0.323, 10433.862, 334.209, 52679.524 23/01/20,01:44:10,13,10,1, 11.8,1,1, 0.323, 10433.890, 334.163, 52679.507 23/01/20,01:44:10,14,10,1, 11.8,1,1, 0.323, 10433.898, 334.225, 52679.589 23/01/20,01:44:10,15,10,1, 11.8,1,1, 0.323, 10433.916, 334.205, 52679.522 23/01/20,01:44:10,16,10,1, 11.8,1,1, 0.323, 10433.883, 334.199, 52679.520 23/01/20,01:44:10,17,10,1, 11.8,1,1, 0.323, 10433.898, 334.194, 52679.550 23/01/20,01:44:10,18,10,1, 11.8,1,1, 0.323, 10433.920, 334.205, 52679.594 23/01/20,01:44:10,19,10,1, 11.8,1,1, 0.323, 10433.876, 334.220, 52679.572 23/01/20,01:44:11,00,10,1, 11.8,1,1, 0.324, 10433.875, 334.220, 52679.572 23/01/20,01:44:11,01,10,1, 11.8,1,1, 0.324, 10433.875, 334.208, 52679.558 23/01/20,01:44:11,02,10,1, 11.8,1,1, 0.324, 10433.883, 334.173, 52679.517 23/01/20,01:44:11,03,10,1, 11.8,1,1, 0.324, 10433.884, 334.204, 52679.541 23/01/20,01:44:11,04,10,1, 11.8,1,1, 0.324, 10433.878, 334.189, 52679.553 23/01/20,01:44:11,05,10,1, 11.8,1,1, 0.324, 10433.873, 334.186, 52679.522 23/01/20,01:44:11,06,10,1, 11.8,1,1, 0.324, 10433.891, 334.238, 52679.524 23/01/20,01:44:11,07,10,1, 11.8,1,1, 0.324, 10433.907, 334.224, 52679.571 23/01/20,01:44:11,08,10,1, 11.8,1,1, 0.324, 10433.880, 334.159, 52679.538 23/01/20,01:44:11,09,10,1, 11.8,1,1, 0.324, 10433.891, 334.213, 52679.556 23/01/20,01:44:11,10,10,1, 11.8,1,1, 0.324, 10433.869, 334.172, 52679.532 23/01/20,01:44:11,11,10,1, 11.8,1,1, 0.324, 10433.883, 334.208, 52679.568 23/01/20,01:44:11,12,10,1, 11.8,1,1, 0.324, 10433.878, 334.221, 52679.540 23/01/20,01:44:11,13,10,1, 11.8,1,1, 0.324, 10433.860, 334.185, 52679.490 23/01/20,01:44:11,14,10,1, 11.8,1,1, 0.324, 10433.873, 334.173, 52679.528 23/01/20,01:44:11,15,10,1, 11.8,1,1, 0.324, 10433.861, 334.161, 52679.483 23/01/20,01:44:11,16,10,1, 11.8,1,1, 0.324, 10433.888, 334.166, 52679.520 23/01/20,01:44:11,17,10,1, 11.8,1,1, 0.324, 10433.839, 334.157, 52679.495 23/01/20,01:44:11,18,10,1, 11.8,1,1, 0.324, 10433.906, 334.216, 52679.600 23/01/20,01:44:11,19,10,1, 11.8,1,1, 0.324, 10433.903, 334.194, 52679.542 23/01/20,01:44:12,00,10,1, 11.9,1,1, 0.324, 10433.900, 334.194, 52679.542 23/01/20,01:44:12,01,10,1, 11.9,1,1, 0.324, 10433.887, 334.204, 52679.552 23/01/20,01:44:12,02,10,1, 11.9,1,1, 0.324, 10433.896, 334.181, 52679.536 23/01/20,01:44:12,03,10,1, 11.9,1,1, 0.324, 10433.885, 334.235, 52679.584 23/01/20,01:44:12,04,10,1, 11.9,1,1, 0.324, 10433.884, 334.219, 52679.552 23/01/20,01:44:12,05,10,1, 11.9,1,1, 0.324, 10433.892, 334.220, 52679.558 23/01/20,01:44:12,06,10,1, 11.9,1,1, 0.324, 10433.899, 334.239, 52679.557 23/01/20,01:44:12,07,10,1, 11.9,1,1, 0.324, 10433.897, 334.227, 52679.535 23/01/20,01:44:12,08,10,1, 11.9,1,1, 0.324, 10433.860, 334.186, 52679.513 23/01/20,01:44:12,09,10,1, 11.9,1,1, 0.324, 10433.876, 334.186, 52679.537 23/01/20,01:44:12,10,10,1, 11.9,1,1, 0.324, 10433.879, 334.216, 52679.563 23/01/20,01:44:12,11,10,1, 11.9,1,1, 0.324, 10433.872, 334.218, 52679.530 23/01/20,01:44:12,12,10,1, 11.9,1,1, 0.324, 10433.874, 334.232, 52679.548 23/01/20,01:44:12,13,10,1, 11.9,1,1, 0.324, 10433.878, 334.212, 52679.562 23/01/20,01:44:12,14,10,1, 11.9,1,1, 0.324, 10433.875, 334.236, 52679.547 23/01/20,01:44:12,15,10,1, 11.9,1,1, 0.324, 10433.885, 334.232, 52679.538 23/01/20,01:44:12,16,10,1, 11.9,1,1, 0.324, 10433.874, 334.214, 52679.551 23/01/20,01:44:12,17,10,1, 11.9,1,1, 0.324, 10433.890, 334.252, 52679.576 23/01/20,01:44:12,18,10,1, 11.9,1,1, 0.324, 10433.892, 334.215, 52679.585 23/01/20,01:44:12,19,10,1, 11.9,1,1, 0.324, 10433.873, 334.214, 52679.605 23/01/20,01:44:13,00,10,1, 11.9,1,1, 0.322, 10433.867, 334.214, 52679.605 23/01/20,01:44:13,01,10,1, 11.9,1,1, 0.322, 10433.912, 334.234, 52679.579 23/01/20,01:44:13,02,10,1, 11.9,1,1, 0.322, 10433.890, 334.235, 52679.569 23/01/20,01:44:13,03,10,1, 11.9,1,1, 0.322, 10433.904, 334.234, 52679.608 23/01/20,01:44:13,04,10,1, 11.9,1,1, 0.322, 10433.912, 334.228, 52679.568 23/01/20,01:44:13,05,10,1, 11.9,1,1, 0.322, 10433.889, 334.209, 52679.556 23/01/20,01:44:13,06,10,1, 11.9,1,1, 0.322, 10433.940, 334.248, 52679.446 23/01/20,01:44:13,07,10,1, 11.9,1,1, 0.322, 10433.889, 334.208, 52679.540 23/01/20,01:44:13,08,10,1, 11.9,1,1, 0.322, 10433.888, 334.238, 52679.609 23/01/20,01:44:13,09,10,1, 11.9,1,1, 0.322, 10433.902, 334.230, 52679.588 23/01/20,01:44:13,10,10,1, 11.9,1,1, 0.322, 10433.889, 334.227, 52679.570 23/01/20,01:44:13,11,10,1, 11.9,1,1, 0.322, 10433.885, 334.236, 52679.554 23/01/20,01:44:13,12,10,1, 11.9,1,1, 0.322, 10433.903, 334.258, 52679.556 23/01/20,01:44:13,13,10,1, 11.9,1,1, 0.322, 10433.893, 334.208, 52679.563 23/01/20,01:44:13,14,10,1, 11.9,1,1, 0.322, 10433.896, 334.292, 52679.604 23/01/20,01:44:13,15,10,1, 11.9,1,1, 0.322, 10433.889, 334.230, 52679.536 23/01/20,01:44:13,16,10,1, 11.9,1,1, 0.322, 10433.912, 334.240, 52679.557 23/01/20,01:44:13,17,10,1, 11.9,1,1, 0.322, 10433.889, 334.200, 52679.561 23/01/20,01:44:13,18,10,1, 11.9,1,1, 0.322, 10433.909, 334.246, 52679.560 23/01/20,01:44:13,19,10,1, 11.9,1,1, 0.322, 10433.896, 334.244, 52679.578 23/01/20,01:44:14,00,10,1, 11.9,1,1, 0.323, 10433.892, 334.244, 52679.578 23/01/20,01:44:14,01,10,1, 11.9,1,1, 0.323, 10433.906, 334.241, 52679.540 23/01/20,01:44:14,02,10,1, 11.9,1,1, 0.323, 10433.908, 334.278, 52679.572 23/01/20,01:44:14,03,10,1, 11.9,1,1, 0.323, 10433.885, 334.231, 52679.526 23/01/20,01:44:14,04,10,1, 11.9,1,1, 0.323, 10433.879, 334.251, 52679.537 23/01/20,01:44:14,05,10,1, 11.9,1,1, 0.323, 10433.875, 334.236, 52679.551 23/01/20,01:44:14,06,10,1, 11.9,1,1, 0.323, 10433.875, 334.208, 52679.555 23/01/20,01:44:14,07,10,1, 11.9,1,1, 0.323, 10433.901, 334.273, 52679.514 23/01/20,01:44:14,08,10,1, 11.9,1,1, 0.323, 10433.965, 334.269, 52679.534 23/01/20,01:44:14,09,10,1, 11.9,1,1, 0.323, 10433.897, 334.251, 52679.527 23/01/20,01:44:14,10,10,1, 11.9,1,1, 0.323, 10433.913, 334.252, 52679.534 23/01/20,01:44:14,11,10,1, 11.9,1,1, 0.323, 10433.909, 334.279, 52679.558 23/01/20,01:44:14,12,10,1, 11.9,1,1, 0.323, 10433.908, 334.258, 52679.554 23/01/20,01:44:14,13,10,1, 11.9,1,1, 0.323, 10433.900, 334.229, 52679.537 23/01/20,01:44:14,14,10,1, 11.9,1,1, 0.323, 10433.917, 334.260, 52679.584 23/01/20,01:44:14,15,10,1, 11.9,1,1, 0.323, 10433.904, 334.278, 52679.623 23/01/20,01:44:14,16,10,1, 11.9,1,1, 0.323, 10433.906, 334.273, 52679.566 23/01/20,01:44:14,17,10,1, 11.9,1,1, 0.323, 10433.889, 334.214, 52679.537 23/01/20,01:44:14,18,10,1, 11.9,1,1, 0.323, 10433.887, 334.220, 52679.537 23/01/20,01:44:14,19,10,1, 11.9,1,1, 0.323, 10433.875, 334.288, 52679.568 23/01/20,01:44:15,00,10,1, 11.8,1,1, 0.321, 10433.867, 334.288, 52679.568 23/01/20,01:44:15,01,10,1, 11.8,1,1, 0.321, 10433.930, 334.279, 52679.582 23/01/20,01:44:15,02,10,1, 11.8,1,1, 0.321, 10433.887, 334.242, 52679.527 23/01/20,01:44:15,03,10,1, 11.8,1,1, 0.321, 10433.909, 334.227, 52679.548 23/01/20,01:44:15,04,10,1, 11.8,1,1, 0.321, 10433.896, 334.283, 52679.593 23/01/20,01:44:15,05,10,1, 11.8,1,1, 0.321, 10433.895, 334.260, 52679.553 23/01/20,01:44:15,06,10,1, 11.8,1,1, 0.321, 10433.886, 334.244, 52679.558 23/01/20,01:44:15,07,10,1, 11.8,1,1, 0.321, 10433.909, 334.292, 52679.658 23/01/20,01:44:15,08,10,1, 11.8,1,1, 0.321, 10433.887, 334.248, 52679.565 23/01/20,01:44:15,09,10,1, 11.8,1,1, 0.321, 10433.876, 334.276, 52679.572 23/01/20,01:44:15,10,10,1, 11.8,1,1, 0.321, 10433.918, 334.284, 52679.563 23/01/20,01:44:15,11,10,1, 11.8,1,1, 0.321, 10433.879, 334.260, 52679.556 23/01/20,01:44:15,12,10,1, 11.8,1,1, 0.321, 10433.894, 334.299, 52679.565 23/01/20,01:44:15,13,10,1, 11.8,1,1, 0.321, 10433.923, 334.266, 52679.623 23/01/20,01:44:15,14,10,1, 11.8,1,1, 0.321, 10433.886, 334.293, 52679.619 23/01/20,01:44:15,15,10,1, 11.8,1,1, 0.321, 10433.921, 334.275, 52679.565 23/01/20,01:44:15,16,10,1, 11.8,1,1, 0.321, 10433.893, 334.243, 52679.553 23/01/20,01:44:15,17,10,1, 11.8,1,1, 0.321, 10433.892, 334.249, 52679.561 23/01/20,01:44:15,18,10,1, 11.8,1,1, 0.321, 10433.911, 334.253, 52679.600 23/01/20,01:44:15,19,10,1, 11.8,1,1, 0.321, 10433.939, 334.280, 52679.600 23/01/20,01:44:16,00,10,1, 11.9,1,1, 0.319, 10433.934, 334.280, 52679.600 23/01/20,01:44:16,01,10,1, 11.9,1,1, 0.319, 10433.887, 334.253, 52679.603 23/01/20,01:44:16,02,10,1, 11.9,1,1, 0.319, 10433.890, 334.231, 52679.540 23/01/20,01:44:16,03,10,1, 11.9,1,1, 0.319, 10433.886, 334.233, 52679.553 23/01/20,01:44:16,04,10,1, 11.9,1,1, 0.319, 10433.893, 334.240, 52679.557 23/01/20,01:44:16,05,10,1, 11.9,1,1, 0.319, 10433.908, 334.277, 52679.586 23/01/20,01:44:16,06,10,1, 11.9,1,1, 0.319, 10433.911, 334.236, 52679.548 23/01/20,01:44:16,07,10,1, 11.9,1,1, 0.319, 10433.924, 334.247, 52679.565 23/01/20,01:44:16,08,10,1, 11.9,1,1, 0.319, 10433.897, 334.266, 52679.552 23/01/20,01:44:16,09,10,1, 11.9,1,1, 0.319, 10433.885, 334.226, 52679.522 23/01/20,01:44:16,10,10,1, 11.9,1,1, 0.319, 10433.913, 334.278, 52679.559 23/01/20,01:44:16,11,10,1, 11.9,1,1, 0.319, 10433.906, 334.226, 52679.555 23/01/20,01:44:16,12,10,1, 11.9,1,1, 0.319, 10433.912, 334.242, 52679.599 23/01/20,01:44:16,13,10,1, 11.9,1,1, 0.319, 10433.881, 334.232, 52679.555 23/01/20,01:44:16,14,10,1, 11.9,1,1, 0.319, 10433.903, 334.255, 52679.602 23/01/20,01:44:16,15,10,1, 11.9,1,1, 0.319, 10433.890, 334.265, 52679.539 23/01/20,01:44:16,16,10,1, 11.9,1,1, 0.319, 10433.889, 334.242, 52679.586 23/01/20,01:44:16,17,10,1, 11.9,1,1, 0.319, 10433.873, 334.221, 52679.532 23/01/20,01:44:16,18,10,1, 11.9,1,1, 0.319, 10433.910, 334.260, 52679.583 23/01/20,01:44:16,19,10,1, 11.9,1,1, 0.319, 10433.898, 334.247, 52679.560 23/01/20,01:44:17,00,10,1, 11.8,1,1, 0.326, 10433.892, 334.247, 52679.560 23/01/20,01:44:17,01,10,1, 11.8,1,1, 0.326, 10433.908, 334.291, 52679.570 23/01/20,01:44:17,02,10,1, 11.8,1,1, 0.326, 10433.915, 334.290, 52679.600 23/01/20,01:44:17,03,10,1, 11.8,1,1, 0.326, 10433.894, 334.253, 52679.559 23/01/20,01:44:17,04,10,1, 11.8,1,1, 0.326, 10433.888, 334.260, 52679.514 23/01/20,01:44:17,05,10,1, 11.8,1,1, 0.326, 10433.895, 334.284, 52679.597 23/01/20,01:44:17,06,10,1, 11.8,1,1, 0.326, 10433.924, 334.271, 52679.571 23/01/20,01:44:17,07,10,1, 11.8,1,1, 0.326, 10433.944, 334.276, 52679.582 23/01/20,01:44:17,08,10,1, 11.8,1,1, 0.326, 10433.909, 334.263, 52679.573 23/01/20,01:44:17,09,10,1, 11.8,1,1, 0.326, 10433.887, 334.256, 52679.557 23/01/20,01:44:17,10,10,1, 11.8,1,1, 0.326, 10433.915, 334.287, 52679.583 23/01/20,01:44:17,11,10,1, 11.8,1,1, 0.326, 10433.917, 334.281, 52679.578 23/01/20,01:44:17,12,10,1, 11.8,1,1, 0.326, 10433.916, 334.283, 52679.559 23/01/20,01:44:17,13,10,1, 11.8,1,1, 0.326, 10433.903, 334.243, 52679.540 23/01/20,01:44:17,14,10,1, 11.8,1,1, 0.326, 10433.914, 334.253, 52679.584 23/01/20,01:44:17,15,10,1, 11.8,1,1, 0.326, 10433.911, 334.246, 52679.552 23/01/20,01:44:17,16,10,1, 11.8,1,1, 0.326, 10433.911, 334.304, 52679.578 23/01/20,01:44:17,17,10,1, 11.8,1,1, 0.326, 10433.915, 334.272, 52679.584 23/01/20,01:44:17,18,10,1, 11.8,1,1, 0.326, 10433.916, 334.256, 52679.553 23/01/20,01:44:17,19,10,1, 11.8,1,1, 0.326, 10433.904, 334.257, 52679.554 23/01/20,01:44:18,00,10,1, 11.9,1,1, 0.323, 10433.900, 334.257, 52679.554 23/01/20,01:44:18,01,10,1, 11.9,1,1, 0.323, 10433.904, 334.256, 52679.560 23/01/20,01:44:18,02,10,1, 11.9,1,1, 0.323, 10433.941, 334.296, 52679.568 23/01/20,01:44:18,03,10,1, 11.9,1,1, 0.323, 10433.909, 334.305, 52679.568 23/01/20,01:44:18,04,10,1, 11.9,1,1, 0.323, 10433.894, 334.233, 52679.526 23/01/20,01:44:18,05,10,1, 11.9,1,1, 0.323, 10433.906, 334.254, 52679.541 23/01/20,01:44:18,06,10,1, 11.9,1,1, 0.323, 10433.910, 334.264, 52679.539 23/01/20,01:44:18,07,10,1, 11.9,1,1, 0.323, 10433.911, 334.246, 52679.527 23/01/20,01:44:18,08,10,1, 11.9,1,1, 0.323, 10433.895, 334.241, 52679.535 23/01/20,01:44:18,09,10,1, 11.9,1,1, 0.323, 10433.912, 334.245, 52679.512 23/01/20,01:44:18,10,10,1, 11.9,1,1, 0.323, 10433.883, 334.236, 52679.537 23/01/20,01:44:18,11,10,1, 11.9,1,1, 0.323, 10433.929, 334.277, 52679.538 23/01/20,01:44:18,12,10,1, 11.9,1,1, 0.323, 10433.919, 334.252, 52679.544 23/01/20,01:44:18,13,10,1, 11.9,1,1, 0.323, 10433.926, 334.292, 52679.573 23/01/20,01:44:18,14,10,1, 11.9,1,1, 0.323, 10433.904, 334.285, 52679.559 23/01/20,01:44:18,15,10,1, 11.9,1,1, 0.323, 10433.932, 334.307, 52679.595 23/01/20,01:44:18,16,10,1, 11.9,1,1, 0.323, 10433.908, 334.271, 52679.541 23/01/20,01:44:18,17,10,1, 11.9,1,1, 0.323, 10433.925, 334.237, 52679.508 23/01/20,01:44:18,18,10,1, 11.9,1,1, 0.323, 10433.910, 334.229, 52679.376 23/01/20,01:44:18,19,10,1, 11.9,1,1, 0.323, 10433.877, 334.286, 52679.599 23/01/20,01:44:19,00,09,1, 11.9,1,1, 0.327, 10433.875, 334.286, 52679.599 23/01/20,01:44:19,01,09,1, 11.9,1,1, 0.327, 10433.922, 334.305, 52679.634 23/01/20,01:44:19,02,09,1, 11.9,1,1, 0.327, 10433.925, 334.323, 52679.609 23/01/20,01:44:19,03,09,1, 11.9,1,1, 0.327, 10433.924, 334.287, 52679.585 23/01/20,01:44:19,04,09,1, 11.9,1,1, 0.327, 10433.930, 334.288, 52679.551 23/01/20,01:44:19,05,09,1, 11.9,1,1, 0.327, 10433.904, 334.285, 52679.409 23/01/20,01:44:19,06,09,1, 11.9,1,1, 0.327, 10433.948, 334.281, 52679.633 23/01/20,01:44:19,07,09,1, 11.9,1,1, 0.327, 10433.952, 334.311, 52679.535 23/01/20,01:44:19,08,09,1, 11.9,1,1, 0.327, 10433.907, 334.267, 52679.515 23/01/20,01:44:19,09,09,1, 11.9,1,1, 0.327, 10433.942, 334.304, 52679.538 23/01/20,01:44:19,10,09,1, 11.9,1,1, 0.327, 10433.910, 334.276, 52679.536 23/01/20,01:44:19,11,09,1, 11.9,1,1, 0.327, 10433.925, 334.250, 52679.537 23/01/20,01:44:19,12,09,1, 11.9,1,1, 0.327, 10433.946, 334.316, 52679.599 23/01/20,01:44:19,13,09,1, 11.9,1,1, 0.327, 10433.937, 334.270, 52679.528 23/01/20,01:44:19,14,09,1, 11.9,1,1, 0.327, 10433.932, 334.304, 52679.586 23/01/20,01:44:19,15,09,1, 11.9,1,1, 0.327, 10433.908, 334.292, 52679.580 23/01/20,01:44:19,16,09,1, 11.9,1,1, 0.327, 10433.903, 334.271, 52679.505 23/01/20,01:44:19,17,09,1, 11.9,1,1, 0.327, 10433.931, 334.289, 52679.561 23/01/20,01:44:19,18,09,1, 11.9,1,1, 0.327, 10433.923, 334.255, 52679.549 23/01/20,01:44:19,19,09,1, 11.9,1,1, 0.327, 10433.946, 334.285, 52679.609 23/01/20,01:44:20,00,10,1, 11.9,1,1, 0.325, 10433.942, 334.285, 52679.609 23/01/20,01:44:20,01,10,1, 11.9,1,1, 0.325, 10433.960, 334.272, 52679.625 23/01/20,01:44:20,02,10,1, 11.9,1,1, 0.325, 10433.936, 334.249, 52679.567 23/01/20,01:44:20,03,10,1, 11.9,1,1, 0.325, 10433.928, 334.265, 52679.608 23/01/20,01:44:20,04,10,1, 11.9,1,1, 0.325, 10433.933, 334.241, 52679.523 23/01/20,01:44:20,05,10,1, 11.9,1,1, 0.325, 10433.965, 334.302, 52679.573 23/01/20,01:44:20,06,10,1, 11.9,1,1, 0.325, 10433.958, 334.268, 52679.570 23/01/20,01:44:20,07,10,1, 11.9,1,1, 0.325, 10433.947, 334.291, 52679.597 23/01/20,01:44:20,08,10,1, 11.9,1,1, 0.325, 10433.955, 334.284, 52679.584 23/01/20,01:44:20,09,10,1, 11.9,1,1, 0.325, 10433.940, 334.279, 52679.610 23/01/20,01:44:20,10,10,1, 11.9,1,1, 0.325, 10433.948, 334.288, 52679.560 23/01/20,01:44:20,11,10,1, 11.9,1,1, 0.325, 10433.929, 334.253, 52679.579 23/01/20,01:44:20,12,10,1, 11.9,1,1, 0.325, 10433.938, 334.240, 52679.543 23/01/20,01:44:20,13,10,1, 11.9,1,1, 0.325, 10433.943, 334.283, 52679.596 23/01/20,01:44:20,14,10,1, 11.9,1,1, 0.325, 10433.919, 334.241, 52679.560 23/01/20,01:44:20,15,10,1, 11.9,1,1, 0.325, 10433.942, 334.303, 52679.600 23/01/20,01:44:20,16,10,1, 11.9,1,1, 0.325, 10433.952, 334.238, 52679.556 23/01/20,01:44:20,17,10,1, 11.9,1,1, 0.325, 10433.967, 334.273, 52679.593 23/01/20,01:44:20,18,10,1, 11.9,1,1, 0.325, 10433.938, 334.230, 52679.576 23/01/20,01:44:20,19,10,1, 11.9,1,1, 0.325, 10433.948, 334.257, 52679.558 23/01/20,01:44:21,00,10,1, 11.8,1,1, 0.325, 10433.942, 334.257, 52679.558 23/01/20,01:44:21,01,10,1, 11.8,1,1, 0.325, 10433.936, 334.229, 52679.531 23/01/20,01:44:21,02,10,1, 11.8,1,1, 0.325, 10433.957, 334.235, 52679.580 23/01/20,01:44:21,03,10,1, 11.8,1,1, 0.325, 10433.954, 334.276, 52679.585 23/01/20,01:44:21,04,10,1, 11.8,1,1, 0.325, 10433.970, 334.255, 52679.599 23/01/20,01:44:21,05,10,1, 11.8,1,1, 0.325, 10433.953, 334.248, 52679.602 23/01/20,01:44:21,06,10,1, 11.8,1,1, 0.325, 10433.942, 334.237, 52679.561 23/01/20,01:44:21,07,10,1, 11.8,1,1, 0.325, 10433.975, 334.263, 52679.606 23/01/20,01:44:21,08,10,1, 11.8,1,1, 0.325, 10433.946, 334.239, 52679.564 23/01/20,01:44:21,09,10,1, 11.8,1,1, 0.325, 10433.958, 334.270, 52679.594 23/01/20,01:44:21,10,10,1, 11.8,1,1, 0.325, 10433.935, 334.264, 52679.553 23/01/20,01:44:21,11,10,1, 11.8,1,1, 0.325, 10433.937, 334.263, 52679.583 23/01/20,01:44:21,12,10,1, 11.8,1,1, 0.325, 10433.957, 334.263, 52679.571 23/01/20,01:44:21,13,10,1, 11.8,1,1, 0.325, 10433.950, 334.237, 52679.571 23/01/20,01:44:21,14,10,1, 11.8,1,1, 0.325, 10433.941, 334.270, 52679.605 23/01/20,01:44:21,15,10,1, 11.8,1,1, 0.325, 10433.935, 334.251, 52679.564 23/01/20,01:44:21,16,10,1, 11.8,1,1, 0.325, 10433.951, 334.259, 52679.563 23/01/20,01:44:21,17,10,1, 11.8,1,1, 0.325, 10433.955, 334.273, 52679.596 23/01/20,01:44:21,18,10,1, 11.8,1,1, 0.325, 10433.949, 334.235, 52679.557 23/01/20,01:44:21,19,10,1, 11.8,1,1, 0.325, 10433.956, 334.260, 52679.583 23/01/20,01:44:22,00,10,1, 11.9,1,1, 0.322, 10433.950, 334.260, 52679.583 23/01/20,01:44:22,01,10,1, 11.9,1,1, 0.322, 10433.942, 334.273, 52679.561 23/01/20,01:44:22,02,10,1, 11.9,1,1, 0.322, 10433.952, 334.284, 52679.562 23/01/20,01:44:22,03,10,1, 11.9,1,1, 0.322, 10433.954, 334.310, 52679.600 23/01/20,01:44:22,04,10,1, 11.9,1,1, 0.322, 10433.944, 334.277, 52679.541 23/01/20,01:44:22,05,10,1, 11.9,1,1, 0.322, 10433.971, 334.260, 52679.547 23/01/20,01:44:22,06,10,1, 11.9,1,1, 0.322, 10433.967, 334.271, 52679.547 23/01/20,01:44:22,07,10,1, 11.9,1,1, 0.322, 10433.966, 334.274, 52679.556 23/01/20,01:44:22,08,10,1, 11.9,1,1, 0.322, 10433.969, 334.296, 52679.567 23/01/20,01:44:22,09,10,1, 11.9,1,1, 0.322, 10433.939, 334.249, 52679.556 23/01/20,01:44:22,10,10,1, 11.9,1,1, 0.322, 10433.953, 334.276, 52679.551 23/01/20,01:44:22,11,10,1, 11.9,1,1, 0.322, 10433.947, 334.262, 52679.546 23/01/20,01:44:22,12,10,1, 11.9,1,1, 0.322, 10433.955, 334.324, 52679.606 23/01/20,01:44:22,13,10,1, 11.9,1,1, 0.322, 10433.956, 334.305, 52679.594 23/01/20,01:44:22,14,10,1, 11.9,1,1, 0.322, 10433.985, 334.301, 52679.595 23/01/20,01:44:22,15,10,1, 11.9,1,1, 0.322, 10433.958, 334.279, 52679.563 23/01/20,01:44:22,16,10,1, 11.9,1,1, 0.322, 10433.973, 334.310, 52679.619 23/01/20,01:44:22,17,10,1, 11.9,1,1, 0.322, 10433.956, 334.322, 52679.627 23/01/20,01:44:22,18,10,1, 11.9,1,1, 0.322, 10433.983, 334.321, 52679.646 23/01/20,01:44:22,19,10,1, 11.9,1,1, 0.322, 10433.948, 334.245, 52679.577 23/01/20,01:44:23,00,10,1, 11.8,1,1, 0.326, 10433.942, 334.245, 52679.577 23/01/20,01:44:23,01,10,1, 11.8,1,1, 0.326, 10433.980, 334.321, 52679.619 23/01/20,01:44:23,02,10,1, 11.8,1,1, 0.326, 10433.976, 334.274, 52679.537 23/01/20,01:44:23,03,10,1, 11.8,1,1, 0.326, 10433.979, 334.256, 52679.577 23/01/20,01:44:23,04,10,1, 11.8,1,1, 0.326, 10433.954, 334.241, 52679.567 23/01/20,01:44:23,05,10,1, 11.8,1,1, 0.326, 10433.974, 334.245, 52679.590 23/01/20,01:44:23,06,10,1, 11.8,1,1, 0.326, 10433.980, 334.302, 52679.616 23/01/20,01:44:23,07,10,1, 11.8,1,1, 0.326, 10433.970, 334.298, 52679.609 23/01/20,01:44:23,08,10,1, 11.8,1,1, 0.326, 10433.980, 334.296, 52679.610 23/01/20,01:44:23,09,10,1, 11.8,1,1, 0.326, 10434.002, 334.294, 52679.636 23/01/20,01:44:23,10,10,1, 11.8,1,1, 0.326, 10433.983, 334.303, 52679.617 23/01/20,01:44:23,11,10,1, 11.8,1,1, 0.326, 10433.996, 334.322, 52679.620 23/01/20,01:44:23,12,10,1, 11.8,1,1, 0.326, 10433.971, 334.301, 52679.697 23/01/20,01:44:23,13,10,1, 11.8,1,1, 0.326, 10433.969, 334.256, 52679.511 23/01/20,01:44:23,14,10,1, 11.8,1,1, 0.326, 10433.994, 334.275, 52679.534 23/01/20,01:44:23,15,10,1, 11.8,1,1, 0.326, 10433.977, 334.268, 52679.550 23/01/20,01:44:23,16,10,1, 11.8,1,1, 0.326, 10433.981, 334.308, 52679.556 23/01/20,01:44:23,17,10,1, 11.8,1,1, 0.326, 10434.006, 334.309, 52679.585 23/01/20,01:44:23,18,10,1, 11.8,1,1, 0.326, 10433.965, 334.263, 52679.555 23/01/20,01:44:23,19,10,1, 11.8,1,1, 0.326, 10433.985, 334.327, 52679.615 23/01/20,01:44:24,00,10,1, 11.8,1,1, 0.322, 10433.984, 334.327, 52679.615 23/01/20,01:44:24,01,10,1, 11.8,1,1, 0.322, 10433.974, 334.266, 52679.562 23/01/20,01:44:24,02,10,1, 11.8,1,1, 0.322, 10433.982, 334.299, 52679.593 23/01/20,01:44:24,03,10,1, 11.8,1,1, 0.322, 10433.991, 334.296, 52679.603 23/01/20,01:44:24,04,10,1, 11.8,1,1, 0.322, 10433.992, 334.275, 52679.541 23/01/20,01:44:24,05,10,1, 11.8,1,1, 0.322, 10433.993, 334.293, 52679.607 23/01/20,01:44:24,06,10,1, 11.8,1,1, 0.322, 10433.984, 334.300, 52679.566 23/01/20,01:44:24,07,10,1, 11.8,1,1, 0.322, 10433.993, 334.282, 52679.561 23/01/20,01:44:24,08,10,1, 11.8,1,1, 0.322, 10434.018, 334.284, 52679.601 23/01/20,01:44:24,09,10,1, 11.8,1,1, 0.322, 10433.977, 334.291, 52679.582 23/01/20,01:44:24,10,10,1, 11.8,1,1, 0.322, 10433.993, 334.292, 52679.574 23/01/20,01:44:24,11,10,1, 11.8,1,1, 0.322, 10433.988, 334.268, 52679.577 23/01/20,01:44:24,12,10,1, 11.8,1,1, 0.322, 10434.015, 334.304, 52679.581 23/01/20,01:44:24,13,10,1, 11.8,1,1, 0.322, 10433.999, 334.271, 52679.530 23/01/20,01:44:24,14,10,1, 11.8,1,1, 0.322, 10433.984, 334.269, 52679.559 23/01/20,01:44:24,15,10,1, 11.8,1,1, 0.322, 10434.009, 334.303, 52679.493 23/01/20,01:44:24,16,10,1, 11.8,1,1, 0.322, 10433.995, 334.266, 52679.565 23/01/20,01:44:24,17,10,1, 11.8,1,1, 0.322, 10433.969, 334.286, 52679.514 23/01/20,01:44:24,18,10,1, 11.8,1,1, 0.322, 10433.999, 334.291, 52679.557 23/01/20,01:44:24,19,10,1, 11.8,1,1, 0.322, 10434.013, 334.292, 52679.556 23/01/20,01:44:25,00,09,1, 11.9,1,1, 0.324, 10434.009, 334.292, 52679.556 23/01/20,01:44:25,01,09,1, 11.9,1,1, 0.324, 10434.013, 334.340, 52679.579 23/01/20,01:44:25,02,09,1, 11.9,1,1, 0.324, 10433.999, 334.294, 52679.564 23/01/20,01:44:25,03,09,1, 11.9,1,1, 0.324, 10434.017, 334.324, 52679.564 23/01/20,01:44:25,04,09,1, 11.9,1,1, 0.324, 10433.981, 334.269, 52679.556 23/01/20,01:44:25,05,09,1, 11.9,1,1, 0.324, 10433.971, 334.307, 52679.566 23/01/20,01:44:25,06,09,1, 11.9,1,1, 0.324, 10434.019, 334.322, 52679.577 23/01/20,01:44:25,07,09,1, 11.9,1,1, 0.324, 10433.988, 334.307, 52679.546 23/01/20,01:44:25,08,09,1, 11.9,1,1, 0.324, 10434.014, 334.306, 52679.603 23/01/20,01:44:25,09,09,1, 11.9,1,1, 0.324, 10433.986, 334.279, 52679.531 23/01/20,01:44:25,10,09,1, 11.9,1,1, 0.324, 10434.010, 334.277, 52679.555 23/01/20,01:44:25,11,09,1, 11.9,1,1, 0.324, 10434.013, 334.294, 52679.519 23/01/20,01:44:25,12,09,1, 11.9,1,1, 0.324, 10434.011, 334.272, 52679.483 23/01/20,01:44:25,13,09,1, 11.9,1,1, 0.324, 10434.012, 334.280, 52679.525 23/01/20,01:44:25,14,09,1, 11.9,1,1, 0.324, 10434.019, 334.268, 52679.498 23/01/20,01:44:25,15,09,1, 11.9,1,1, 0.324, 10434.019, 334.280, 52679.538 23/01/20,01:44:25,16,09,1, 11.9,1,1, 0.324, 10434.007, 334.270, 52679.550 23/01/20,01:44:25,17,09,1, 11.9,1,1, 0.324, 10434.002, 334.302, 52679.528 23/01/20,01:44:25,18,09,1, 11.9,1,1, 0.324, 10434.012, 334.288, 52679.552 23/01/20,01:44:25,19,09,1, 11.9,1,1, 0.324, 10434.028, 334.318, 52679.550 23/01/20,01:44:26,00,11,1, 12.0,1,1, 0.323, 10434.026, 334.318, 52679.550 23/01/20,01:44:26,01,11,1, 12.0,1,1, 0.323, 10433.996, 334.316, 52679.556 23/01/20,01:44:26,02,11,1, 12.0,1,1, 0.323, 10434.006, 334.289, 52679.537 23/01/20,01:44:26,03,11,1, 12.0,1,1, 0.323, 10434.007, 334.290, 52679.586 23/01/20,01:44:26,04,11,1, 12.0,1,1, 0.323, 10433.986, 334.290, 52679.527 23/01/20,01:44:26,05,11,1, 12.0,1,1, 0.323, 10434.025, 334.331, 52679.591 23/01/20,01:44:26,06,11,1, 12.0,1,1, 0.323, 10434.010, 334.276, 52679.504 23/01/20,01:44:26,07,11,1, 12.0,1,1, 0.323, 10434.019, 334.332, 52679.555 23/01/20,01:44:26,08,11,1, 12.0,1,1, 0.323, 10434.012, 334.282, 52679.526 23/01/20,01:44:26,09,11,1, 12.0,1,1, 0.323, 10434.019, 334.321, 52679.593 23/01/20,01:44:26,10,11,1, 12.0,1,1, 0.323, 10434.032, 334.318, 52679.584 23/01/20,01:44:26,11,11,1, 12.0,1,1, 0.323, 10433.997, 334.296, 52679.556 23/01/20,01:44:26,12,11,1, 12.0,1,1, 0.323, 10433.969, 334.260, 52679.513 23/01/20,01:44:26,13,11,1, 12.0,1,1, 0.323, 10434.010, 334.288, 52679.574 23/01/20,01:44:26,14,11,1, 12.0,1,1, 0.323, 10434.022, 334.293, 52679.563 23/01/20,01:44:26,15,11,1, 12.0,1,1, 0.323, 10434.006, 334.306, 52679.586 23/01/20,01:44:26,16,11,1, 12.0,1,1, 0.323, 10434.015, 334.309, 52679.569 23/01/20,01:44:26,17,11,1, 12.0,1,1, 0.323, 10434.027, 334.274, 52679.421 23/01/20,01:44:26,18,11,1, 12.0,1,1, 0.323, 10433.991, 334.262, 52679.483 23/01/20,01:44:26,19,11,1, 12.0,1,1, 0.323, 10434.014, 334.287, 52679.525 23/01/20,01:44:27,00,11,1, 12.0,1,1, 0.322, 10434.009, 334.287, 52679.525 23/01/20,01:44:27,01,11,1, 12.0,1,1, 0.322, 10434.036, 334.275, 52679.540 23/01/20,01:44:27,02,11,1, 12.0,1,1, 0.322, 10434.019, 334.303, 52679.579 23/01/20,01:44:27,03,11,1, 12.0,1,1, 0.322, 10434.019, 334.289, 52679.579 23/01/20,01:44:27,04,11,1, 12.0,1,1, 0.322, 10434.042, 334.340, 52679.565 23/01/20,01:44:27,05,11,1, 12.0,1,1, 0.322, 10434.030, 334.279, 52679.540 23/01/20,01:44:27,06,11,1, 12.0,1,1, 0.322, 10434.046, 334.300, 52679.594 23/01/20,01:44:27,07,11,1, 12.0,1,1, 0.322, 10434.043, 334.307, 52679.551 23/01/20,01:44:27,08,11,1, 12.0,1,1, 0.322, 10434.027, 334.275, 52679.557 23/01/20,01:44:27,09,11,1, 12.0,1,1, 0.322, 10434.050, 334.293, 52679.542 23/01/20,01:44:27,10,11,1, 12.0,1,1, 0.322, 10434.026, 334.294, 52679.557 23/01/20,01:44:27,11,11,1, 12.0,1,1, 0.322, 10434.036, 334.302, 52679.560 23/01/20,01:44:27,12,11,1, 12.0,1,1, 0.322, 10434.025, 334.353, 52679.558 23/01/20,01:44:27,13,11,1, 12.0,1,1, 0.322, 10434.046, 334.265, 52679.447 23/01/20,01:44:27,14,11,1, 12.0,1,1, 0.322, 10434.025, 334.324, 52679.627 23/01/20,01:44:27,15,11,1, 12.0,1,1, 0.322, 10434.018, 334.298, 52679.586 23/01/20,01:44:27,16,11,1, 12.0,1,1, 0.322, 10434.036, 334.302, 52679.572 23/01/20,01:44:27,17,11,1, 12.0,1,1, 0.322, 10434.015, 334.312, 52679.586 23/01/20,01:44:27,18,11,1, 12.0,1,1, 0.322, 10434.045, 334.319, 52679.618 23/01/20,01:44:27,19,11,1, 12.0,1,1, 0.322, 10434.023, 334.310, 52679.534 23/01/20,01:44:28,00,11,1, 11.8,1,1, 0.322, 10434.017, 334.310, 52679.534 23/01/20,01:44:28,01,11,1, 11.8,1,1, 0.322, 10434.009, 334.277, 52679.576 23/01/20,01:44:28,02,11,1, 11.8,1,1, 0.322, 10434.049, 334.295, 52679.600 23/01/20,01:44:28,03,11,1, 11.8,1,1, 0.322, 10434.042, 334.297, 52679.588 23/01/20,01:44:28,04,11,1, 11.8,1,1, 0.322, 10434.047, 334.277, 52679.533 23/01/20,01:44:28,05,11,1, 11.8,1,1, 0.322, 10434.030, 334.263, 52679.600 23/01/20,01:44:28,06,11,1, 11.8,1,1, 0.322, 10434.074, 334.306, 52679.596 23/01/20,01:44:28,07,11,1, 11.8,1,1, 0.322, 10434.056, 334.324, 52679.615 23/01/20,01:44:28,08,11,1, 11.8,1,1, 0.322, 10434.048, 334.294, 52679.542 23/01/20,01:44:28,09,11,1, 11.8,1,1, 0.322, 10434.032, 334.318, 52679.572 23/01/20,01:44:28,10,11,1, 11.8,1,1, 0.322, 10434.018, 334.302, 52679.580 23/01/20,01:44:28,11,11,1, 11.8,1,1, 0.322, 10434.057, 334.318, 52679.580 23/01/20,01:44:28,12,11,1, 11.8,1,1, 0.322, 10434.026, 334.308, 52679.550 23/01/20,01:44:28,13,11,1, 11.8,1,1, 0.322, 10434.039, 334.302, 52679.576 23/01/20,01:44:28,14,11,1, 11.8,1,1, 0.322, 10434.061, 334.312, 52679.568 23/01/20,01:44:28,15,11,1, 11.8,1,1, 0.322, 10434.028, 334.280, 52679.546 23/01/20,01:44:28,16,11,1, 11.8,1,1, 0.322, 10434.036, 334.317, 52679.578 23/01/20,01:44:28,17,11,1, 11.8,1,1, 0.322, 10434.028, 334.325, 52679.567 23/01/20,01:44:28,18,11,1, 11.8,1,1, 0.322, 10434.016, 334.306, 52679.555 23/01/20,01:44:28,19,11,1, 11.8,1,1, 0.322, 10434.029, 334.338, 52679.620 23/01/20,01:44:29,00,11,1, 11.9,1,1, 0.325, 10434.026, 334.338, 52679.620 23/01/20,01:44:29,01,11,1, 11.9,1,1, 0.325, 10434.018, 334.314, 52679.548 23/01/20,01:44:29,02,11,1, 11.9,1,1, 0.325, 10434.038, 334.336, 52679.581 23/01/20,01:44:29,03,11,1, 11.9,1,1, 0.325, 10434.029, 334.344, 52679.583 23/01/20,01:44:29,04,11,1, 11.9,1,1, 0.325, 10434.029, 334.309, 52679.543 23/01/20,01:44:29,05,11,1, 11.9,1,1, 0.325, 10434.027, 334.297, 52679.558 23/01/20,01:44:29,06,11,1, 11.9,1,1, 0.325, 10434.017, 334.263, 52679.562 23/01/20,01:44:29,07,11,1, 11.9,1,1, 0.325, 10434.008, 334.327, 52679.555 23/01/20,01:44:29,08,11,1, 11.9,1,1, 0.325, 10434.041, 334.346, 52679.608 23/01/20,01:44:29,09,11,1, 11.9,1,1, 0.325, 10434.052, 334.368, 52679.612 23/01/20,01:44:29,10,11,1, 11.9,1,1, 0.325, 10434.039, 334.331, 52679.630 23/01/20,01:44:29,11,11,1, 11.9,1,1, 0.325, 10434.027, 334.314, 52679.588 23/01/20,01:44:29,12,11,1, 11.9,1,1, 0.325, 10434.051, 334.301, 52679.596 23/01/20,01:44:29,13,11,1, 11.9,1,1, 0.325, 10434.030, 334.317, 52679.602 23/01/20,01:44:29,14,11,1, 11.9,1,1, 0.325, 10434.019, 334.307, 52679.581 23/01/20,01:44:29,15,11,1, 11.9,1,1, 0.325, 10434.035, 334.318, 52679.573 23/01/20,01:44:29,16,11,1, 11.9,1,1, 0.325, 10434.043, 334.335, 52679.601 23/01/20,01:44:29,17,11,1, 11.9,1,1, 0.325, 10433.991, 334.313, 52679.781 23/01/20,01:44:29,18,11,1, 11.9,1,1, 0.325, 10434.015, 334.282, 52679.647 23/01/20,01:44:29,19,11,1, 11.9,1,1, 0.325, 10434.003, 334.318, 52679.614 23/01/20,01:44:30,00,11,1, 11.8,1,1, 0.326, 10434.000, 334.318, 52679.614 23/01/20,01:44:30,01,11,1, 11.8,1,1, 0.326, 10434.029, 334.319, 52679.622 23/01/20,01:44:30,02,11,1, 11.8,1,1, 0.326, 10434.049, 334.356, 52679.605 23/01/20,01:44:30,03,11,1, 11.8,1,1, 0.326, 10434.064, 334.325, 52679.613 23/01/20,01:44:30,04,11,1, 11.8,1,1, 0.326, 10434.042, 334.339, 52679.678 23/01/20,01:44:30,05,11,1, 11.8,1,1, 0.326, 10434.012, 334.329, 52679.632 23/01/20,01:44:30,06,11,1, 11.8,1,1, 0.326, 10434.026, 334.301, 52679.620 23/01/20,01:44:30,07,11,1, 11.8,1,1, 0.326, 10434.042, 334.340, 52679.604 23/01/20,01:44:30,08,11,1, 11.8,1,1, 0.326, 10434.001, 334.303, 52679.585 23/01/20,01:44:30,09,11,1, 11.8,1,1, 0.326, 10434.020, 334.295, 52679.539 23/01/20,01:44:30,10,11,1, 11.8,1,1, 0.326, 10434.041, 334.300, 52679.593 23/01/20,01:44:30,11,11,1, 11.8,1,1, 0.326, 10434.021, 334.320, 52679.604 23/01/20,01:44:30,12,11,1, 11.8,1,1, 0.326, 10434.001, 334.308, 52679.602 23/01/20,01:44:30,13,11,1, 11.8,1,1, 0.326, 10434.022, 334.304, 52679.627 23/01/20,01:44:30,14,11,1, 11.8,1,1, 0.326, 10434.028, 334.342, 52679.640 23/01/20,01:44:30,15,11,1, 11.8,1,1, 0.326, 10434.003, 334.316, 52679.600 23/01/20,01:44:30,16,11,1, 11.8,1,1, 0.326, 10434.034, 334.294, 52679.585 23/01/20,01:44:30,17,11,1, 11.8,1,1, 0.326, 10434.027, 334.315, 52679.583 23/01/20,01:44:30,18,11,1, 11.8,1,1, 0.326, 10434.021, 334.322, 52679.607 23/01/20,01:44:30,19,11,1, 11.8,1,1, 0.326, 10434.018, 334.289, 52679.590 23/01/20,01:44:31,00,11,1, 11.8,1,1, 0.321, 10434.017, 334.289, 52679.590 23/01/20,01:44:31,01,11,1, 11.8,1,1, 0.321, 10434.024, 334.350, 52679.636 23/01/20,01:44:31,02,11,1, 11.8,1,1, 0.321, 10434.000, 334.329, 52679.505 23/01/20,01:44:31,03,11,1, 11.8,1,1, 0.321, 10434.060, 334.338, 52679.588 23/01/20,01:44:31,04,11,1, 11.8,1,1, 0.321, 10434.023, 334.343, 52679.558 23/01/20,01:44:31,05,11,1, 11.8,1,1, 0.321, 10434.038, 334.346, 52679.573 23/01/20,01:44:31,06,11,1, 11.8,1,1, 0.321, 10434.045, 334.316, 52679.598 23/01/20,01:44:31,07,11,1, 11.8,1,1, 0.321, 10434.013, 334.307, 52679.601 23/01/20,01:44:31,08,11,1, 11.8,1,1, 0.321, 10434.036, 334.366, 52679.601 23/01/20,01:44:31,09,11,1, 11.8,1,1, 0.321, 10434.020, 334.341, 52679.604 23/01/20,01:44:31,10,11,1, 11.8,1,1, 0.321, 10433.999, 334.316, 52679.584 23/01/20,01:44:31,11,11,1, 11.8,1,1, 0.321, 10434.016, 334.308, 52679.595 23/01/20,01:44:31,12,11,1, 11.8,1,1, 0.321, 10434.039, 334.324, 52679.597 23/01/20,01:44:31,13,11,1, 11.8,1,1, 0.321, 10434.005, 334.343, 52679.594 23/01/20,01:44:31,14,11,1, 11.8,1,1, 0.321, 10434.044, 334.357, 52679.622 23/01/20,01:44:31,15,11,1, 11.8,1,1, 0.321, 10434.020, 334.346, 52679.603 23/01/20,01:44:31,16,11,1, 11.8,1,1, 0.321, 10434.008, 334.313, 52679.592 23/01/20,01:44:31,17,11,1, 11.8,1,1, 0.321, 10433.985, 334.335, 52679.577 23/01/20,01:44:31,18,11,1, 11.8,1,1, 0.321, 10434.028, 334.363, 52679.637 23/01/20,01:44:31,19,11,1, 11.8,1,1, 0.321, 10434.011, 334.358, 52679.613 23/01/20,01:44:32,00,11,1, 11.9,1,1, 0.323, 10434.009, 334.358, 52679.613 23/01/20,01:44:32,01,11,1, 11.9,1,1, 0.323, 10434.016, 334.354, 52679.624 23/01/20,01:44:32,02,11,1, 11.9,1,1, 0.323, 10434.038, 334.357, 52679.603 23/01/20,01:44:32,03,11,1, 11.9,1,1, 0.323, 10434.007, 334.310, 52679.568 23/01/20,01:44:32,04,11,1, 11.9,1,1, 0.323, 10433.998, 334.347, 52679.570 23/01/20,01:44:32,05,11,1, 11.9,1,1, 0.323, 10434.003, 334.356, 52679.625 23/01/20,01:44:32,06,11,1, 11.9,1,1, 0.323, 10434.010, 334.373, 52679.635 23/01/20,01:44:32,07,11,1, 11.9,1,1, 0.323, 10433.994, 334.366, 52679.610 23/01/20,01:44:32,08,11,1, 11.9,1,1, 0.323, 10434.021, 334.384, 52679.618 23/01/20,01:44:32,09,11,1, 11.9,1,1, 0.323, 10434.001, 334.326, 52679.554 23/01/20,01:44:32,10,11,1, 11.9,1,1, 0.323, 10433.984, 334.301, 52679.562 23/01/20,01:44:32,11,11,1, 11.9,1,1, 0.323, 10433.997, 334.357, 52679.662 23/01/20,01:44:32,12,11,1, 11.9,1,1, 0.323, 10433.997, 334.327, 52679.611 23/01/20,01:44:32,13,11,1, 11.9,1,1, 0.323, 10434.040, 334.383, 52679.647 23/01/20,01:44:32,14,11,1, 11.9,1,1, 0.323, 10434.021, 334.367, 52679.630 23/01/20,01:44:32,15,11,1, 11.9,1,1, 0.323, 10434.021, 334.335, 52679.625 23/01/20,01:44:32,16,11,1, 11.9,1,1, 0.323, 10434.015, 334.313, 52679.592 23/01/20,01:44:32,17,11,1, 11.9,1,1, 0.323, 10434.009, 334.335, 52679.592 23/01/20,01:44:32,18,11,1, 11.9,1,1, 0.323, 10434.019, 334.342, 52679.624 23/01/20,01:44:32,19,11,1, 11.9,1,1, 0.323, 10434.020, 334.334, 52679.625 23/01/20,01:44:33,00,11,1, 11.9,1,1, 0.325, 10434.017, 334.334, 52679.625 23/01/20,01:44:33,01,11,1, 11.9,1,1, 0.325, 10434.001, 334.357, 52679.632 23/01/20,01:44:33,02,11,1, 11.9,1,1, 0.325, 10433.999, 334.344, 52679.614 23/01/20,01:44:33,03,11,1, 11.9,1,1, 0.325, 10434.023, 334.349, 52679.618 23/01/20,01:44:33,04,11,1, 11.9,1,1, 0.325, 10434.010, 334.365, 52679.647 23/01/20,01:44:33,05,11,1, 11.9,1,1, 0.325, 10434.005, 334.346, 52679.659 23/01/20,01:44:33,06,11,1, 11.9,1,1, 0.325, 10434.020, 334.301, 52679.603 23/01/20,01:44:33,07,11,1, 11.9,1,1, 0.325, 10433.994, 334.306, 52679.619 23/01/20,01:44:33,08,11,1, 11.9,1,1, 0.325, 10434.017, 334.320, 52679.602 23/01/20,01:44:33,09,11,1, 11.9,1,1, 0.325, 10434.046, 334.383, 52679.613 23/01/20,01:44:33,10,11,1, 11.9,1,1, 0.325, 10434.027, 334.378, 52679.652 23/01/20,01:44:33,11,11,1, 11.9,1,1, 0.325, 10434.029, 334.351, 52679.627 23/01/20,01:44:33,12,11,1, 11.9,1,1, 0.325, 10434.008, 334.324, 52679.620 23/01/20,01:44:33,13,11,1, 11.9,1,1, 0.325, 10434.007, 334.356, 52679.695 23/01/20,01:44:33,14,11,1, 11.9,1,1, 0.325, 10434.040, 334.389, 52679.590 23/01/20,01:44:33,15,11,1, 11.9,1,1, 0.325, 10434.048, 334.347, 52679.586 23/01/20,01:44:33,16,11,1, 11.9,1,1, 0.325, 10434.035, 334.329, 52679.569 23/01/20,01:44:33,17,11,1, 11.9,1,1, 0.325, 10434.030, 334.323, 52679.601 23/01/20,01:44:33,18,11,1, 11.9,1,1, 0.325, 10434.031, 334.313, 52679.623 23/01/20,01:44:33,19,11,1, 11.9,1,1, 0.325, 10434.017, 334.388, 52679.654 23/01/20,01:44:34,00,11,1, 11.8,1,1, 0.323, 10434.009, 334.388, 52679.654 23/01/20,01:44:34,01,11,1, 11.8,1,1, 0.323, 10434.038, 334.341, 52679.572 23/01/20,01:44:34,02,11,1, 11.8,1,1, 0.323, 10434.024, 334.338, 52679.582 23/01/20,01:44:34,03,11,1, 11.8,1,1, 0.323, 10434.023, 334.289, 52679.571 23/01/20,01:44:34,04,11,1, 11.8,1,1, 0.323, 10434.041, 334.318, 52679.592 23/01/20,01:44:34,05,11,1, 11.8,1,1, 0.323, 10434.036, 334.352, 52679.731 23/01/20,01:44:34,06,11,1, 11.8,1,1, 0.323, 10434.072, 334.366, 52679.558 23/01/20,01:44:34,07,11,1, 11.8,1,1, 0.323, 10434.052, 334.344, 52679.590 23/01/20,01:44:34,08,11,1, 11.8,1,1, 0.323, 10434.045, 334.326, 52679.541 23/01/20,01:44:34,09,11,1, 11.8,1,1, 0.323, 10434.031, 334.317, 52679.578 23/01/20,01:44:34,10,11,1, 11.8,1,1, 0.323, 10434.021, 334.330, 52679.583 23/01/20,01:44:34,11,11,1, 11.8,1,1, 0.323, 10434.056, 334.351, 52679.570 23/01/20,01:44:34,12,11,1, 11.8,1,1, 0.323, 10434.011, 334.323, 52679.720 23/01/20,01:44:34,13,11,1, 11.8,1,1, 0.323, 10434.005, 334.312, 52679.566 23/01/20,01:44:34,14,11,1, 11.8,1,1, 0.323, 10434.004, 334.331, 52679.594 23/01/20,01:44:34,15,11,1, 11.8,1,1, 0.323, 10434.020, 334.326, 52679.570 23/01/20,01:44:34,16,11,1, 11.8,1,1, 0.323, 10434.024, 334.362, 52679.623 23/01/20,01:44:34,17,11,1, 11.8,1,1, 0.323, 10434.054, 334.323, 52679.326 23/01/20,01:44:34,18,11,1, 11.8,1,1, 0.323, 10434.025, 334.326, 52679.543 23/01/20,01:44:34,19,11,1, 11.8,1,1, 0.323, 10434.045, 334.328, 52679.588 23/01/20,01:44:35,00,11,1, 11.9,1,1, 0.325, 10434.042, 334.328, 52679.588 23/01/20,01:44:35,01,11,1, 11.9,1,1, 0.325, 10434.040, 334.321, 52679.558 23/01/20,01:44:35,02,11,1, 11.9,1,1, 0.325, 10434.062, 334.371, 52679.650 23/01/20,01:44:35,03,11,1, 11.9,1,1, 0.325, 10434.054, 334.313, 52679.595 23/01/20,01:44:35,04,11,1, 11.9,1,1, 0.325, 10434.062, 334.362, 52679.610 23/01/20,01:44:35,05,11,1, 11.9,1,1, 0.325, 10434.038, 334.316, 52679.545 23/01/20,01:44:35,06,11,1, 11.9,1,1, 0.325, 10434.060, 334.336, 52679.622 23/01/20,01:44:35,07,11,1, 11.9,1,1, 0.325, 10434.046, 334.368, 52679.624 23/01/20,01:44:35,08,11,1, 11.9,1,1, 0.325, 10434.067, 334.369, 52679.650 23/01/20,01:44:35,09,11,1, 11.9,1,1, 0.325, 10434.059, 334.346, 52679.616 23/01/20,01:44:35,10,11,1, 11.9,1,1, 0.325, 10434.067, 334.360, 52679.601 23/01/20,01:44:35,11,11,1, 11.9,1,1, 0.325, 10434.073, 334.320, 52679.595 23/01/20,01:44:35,12,11,1, 11.9,1,1, 0.325, 10434.060, 334.316, 52679.579 23/01/20,01:44:35,13,11,1, 11.9,1,1, 0.325, 10434.079, 334.310, 52679.609 23/01/20,01:44:35,14,11,1, 11.9,1,1, 0.325, 10434.079, 334.299, 52679.587 23/01/20,01:44:35,15,11,1, 11.9,1,1, 0.325, 10434.099, 334.315, 52679.622 23/01/20,01:44:35,16,11,1, 11.9,1,1, 0.325, 10434.101, 334.356, 52679.631 23/01/20,01:44:35,17,11,1, 11.9,1,1, 0.325, 10434.089, 334.379, 52679.644 23/01/20,01:44:35,18,11,1, 11.9,1,1, 0.325, 10434.096, 334.336, 52679.688 23/01/20,01:44:35,19,11,1, 11.9,1,1, 0.325, 10434.092, 334.358, 52679.642 23/01/20,01:44:36,00,11,1, 11.9,1,1, 0.321, 10434.084, 334.358, 52679.642 23/01/20,01:44:36,01,11,1, 11.9,1,1, 0.321, 10434.094, 334.316, 52679.631 23/01/20,01:44:36,02,11,1, 11.9,1,1, 0.321, 10434.095, 334.322, 52679.595 23/01/20,01:44:36,03,11,1, 11.9,1,1, 0.321, 10434.096, 334.359, 52679.624 23/01/20,01:44:36,04,11,1, 11.9,1,1, 0.321, 10434.107, 334.363, 52679.606 23/01/20,01:44:36,05,11,1, 11.9,1,1, 0.321, 10434.136, 334.372, 52679.648 23/01/20,01:44:36,06,11,1, 11.9,1,1, 0.321, 10434.097, 334.300, 52679.609 23/01/20,01:44:36,07,11,1, 11.9,1,1, 0.321, 10434.102, 334.333, 52679.624 23/01/20,01:44:36,08,11,1, 11.9,1,1, 0.321, 10434.137, 334.346, 52679.617 23/01/20,01:44:36,09,11,1, 11.9,1,1, 0.321, 10434.137, 334.380, 52679.667 23/01/20,01:44:36,10,11,1, 11.9,1,1, 0.321, 10434.129, 334.363, 52679.638 23/01/20,01:44:36,11,11,1, 11.9,1,1, 0.321, 10434.097, 334.304, 52679.584 23/01/20,01:44:36,12,11,1, 11.9,1,1, 0.321, 10434.142, 334.298, 52679.603 23/01/20,01:44:36,13,11,1, 11.9,1,1, 0.321, 10434.168, 334.365, 52679.668 23/01/20,01:44:36,14,11,1, 11.9,1,1, 0.321, 10434.126, 334.313, 52679.598 23/01/20,01:44:36,15,11,1, 11.9,1,1, 0.321, 10434.117, 334.335, 52679.601 23/01/20,01:44:36,16,11,1, 11.9,1,1, 0.321, 10434.135, 334.378, 52679.612 23/01/20,01:44:36,17,11,1, 11.9,1,1, 0.321, 10434.165, 334.359, 52679.635 23/01/20,01:44:36,18,11,1, 11.9,1,1, 0.321, 10434.131, 334.332, 52679.585 23/01/20,01:44:36,19,11,1, 11.9,1,1, 0.321, 10434.150, 334.336, 52679.609 23/01/20,01:44:37,00,11,1, 11.8,1,1, 0.325, 10434.142, 334.336, 52679.609 23/01/20,01:44:37,01,11,1, 11.8,1,1, 0.325, 10434.157, 334.344, 52679.617 23/01/20,01:44:37,02,11,1, 11.8,1,1, 0.325, 10434.152, 334.349, 52679.607 23/01/20,01:44:37,03,11,1, 11.8,1,1, 0.325, 10434.180, 334.299, 52679.605 23/01/20,01:44:37,04,11,1, 11.8,1,1, 0.325, 10434.164, 334.349, 52679.577 23/01/20,01:44:37,05,11,1, 11.8,1,1, 0.325, 10434.183, 334.359, 52679.632 23/01/20,01:44:37,06,11,1, 11.8,1,1, 0.325, 10434.174, 334.340, 52679.640 23/01/20,01:44:37,07,11,1, 11.8,1,1, 0.325, 10434.156, 334.348, 52679.601 23/01/20,01:44:37,08,11,1, 11.8,1,1, 0.325, 10434.166, 334.314, 52679.571 23/01/20,01:44:37,09,11,1, 11.8,1,1, 0.325, 10434.198, 334.342, 52679.622 23/01/20,01:44:37,10,11,1, 11.8,1,1, 0.325, 10434.177, 334.371, 52679.630 23/01/20,01:44:37,11,11,1, 11.8,1,1, 0.325, 10434.210, 334.351, 52679.618 23/01/20,01:44:37,12,11,1, 11.8,1,1, 0.325, 10434.184, 334.323, 52679.645 23/01/20,01:44:37,13,11,1, 11.8,1,1, 0.325, 10434.175, 334.320, 52679.578 23/01/20,01:44:37,14,11,1, 11.8,1,1, 0.325, 10434.176, 334.296, 52679.592 23/01/20,01:44:37,15,11,1, 11.8,1,1, 0.325, 10434.177, 334.308, 52679.617 23/01/20,01:44:37,16,11,1, 11.8,1,1, 0.325, 10434.203, 334.306, 52679.624 23/01/20,01:44:37,17,11,1, 11.8,1,1, 0.325, 10434.224, 334.357, 52679.639 23/01/20,01:44:37,18,11,1, 11.8,1,1, 0.325, 10434.200, 334.339, 52679.643 23/01/20,01:44:37,19,11,1, 11.8,1,1, 0.325, 10434.200, 334.322, 52679.628 23/01/20,01:44:38,00,11,1, 11.8,1,1, 0.325, 10434.192, 334.322, 52679.628 23/01/20,01:44:38,01,11,1, 11.8,1,1, 0.325, 10434.219, 334.335, 52679.590 23/01/20,01:44:38,02,11,1, 11.8,1,1, 0.325, 10434.211, 334.283, 52679.589 23/01/20,01:44:38,03,11,1, 11.8,1,1, 0.325, 10434.229, 334.346, 52679.640 23/01/20,01:44:38,04,11,1, 11.8,1,1, 0.325, 10434.211, 334.304, 52679.571 23/01/20,01:44:38,05,11,1, 11.8,1,1, 0.325, 10434.215, 334.302, 52679.602 23/01/20,01:44:38,06,11,1, 11.8,1,1, 0.325, 10434.215, 334.297, 52679.579 23/01/20,01:44:38,07,11,1, 11.8,1,1, 0.325, 10434.253, 334.343, 52679.620 23/01/20,01:44:38,08,11,1, 11.8,1,1, 0.325, 10434.220, 334.364, 52679.642 23/01/20,01:44:38,09,11,1, 11.8,1,1, 0.325, 10434.241, 334.308, 52679.593 23/01/20,01:44:38,10,11,1, 11.8,1,1, 0.325, 10434.228, 334.339, 52679.644 23/01/20,01:44:38,11,11,1, 11.8,1,1, 0.325, 10434.257, 334.330, 52679.651 23/01/20,01:44:38,12,11,1, 11.8,1,1, 0.325, 10434.243, 334.297, 52679.624 23/01/20,01:44:38,13,11,1, 11.8,1,1, 0.325, 10434.242, 334.289, 52679.599 23/01/20,01:44:38,14,11,1, 11.8,1,1, 0.325, 10434.226, 334.337, 52679.612 23/01/20,01:44:38,15,11,1, 11.8,1,1, 0.325, 10434.236, 334.305, 52679.609 23/01/20,01:44:38,16,11,1, 11.8,1,1, 0.325, 10434.246, 334.322, 52679.616 23/01/20,01:44:38,17,11,1, 11.8,1,1, 0.325, 10434.226, 334.314, 52679.629 23/01/20,01:44:38,18,11,1, 11.8,1,1, 0.325, 10434.241, 334.328, 52679.622 23/01/20,01:44:38,19,11,1, 11.8,1,1, 0.325, 10434.235, 334.323, 52679.599 23/01/20,01:44:39,00,11,1, 11.9,1,1, 0.322, 10434.234, 334.323, 52679.599 23/01/20,01:44:39,01,11,1, 11.9,1,1, 0.322, 10434.251, 334.261, 52679.616 23/01/20,01:44:39,02,11,1, 11.9,1,1, 0.322, 10434.254, 334.306, 52679.608 23/01/20,01:44:39,03,11,1, 11.9,1,1, 0.322, 10434.256, 334.287, 52679.597 23/01/20,01:44:39,04,11,1, 11.9,1,1, 0.322, 10434.238, 334.298, 52679.577 23/01/20,01:44:39,05,11,1, 11.9,1,1, 0.322, 10434.251, 334.288, 52679.604 23/01/20,01:44:39,06,11,1, 11.9,1,1, 0.322, 10434.280, 334.284, 52679.555 23/01/20,01:44:39,07,11,1, 11.9,1,1, 0.322, 10434.262, 334.316, 52679.628 23/01/20,01:44:39,08,11,1, 11.9,1,1, 0.322, 10434.280, 334.333, 52679.621 23/01/20,01:44:39,09,11,1, 11.9,1,1, 0.322, 10434.278, 334.306, 52679.611 23/01/20,01:44:39,10,11,1, 11.9,1,1, 0.322, 10434.260, 334.297, 52679.607 23/01/20,01:44:39,11,11,1, 11.9,1,1, 0.322, 10434.298, 334.307, 52679.619 23/01/20,01:44:39,12,11,1, 11.9,1,1, 0.322, 10434.277, 334.320, 52679.588 23/01/20,01:44:39,13,11,1, 11.9,1,1, 0.322, 10434.264, 334.316, 52679.619 23/01/20,01:44:39,14,11,1, 11.9,1,1, 0.322, 10434.276, 334.335, 52679.601 23/01/20,01:44:39,15,11,1, 11.9,1,1, 0.322, 10434.290, 334.295, 52679.594 23/01/20,01:44:39,16,11,1, 11.9,1,1, 0.322, 10434.250, 334.312, 52679.768 23/01/20,01:44:39,17,11,1, 11.9,1,1, 0.322, 10434.265, 334.298, 52679.631 23/01/20,01:44:39,18,11,1, 11.9,1,1, 0.322, 10434.268, 334.314, 52679.628 23/01/20,01:44:39,19,11,1, 11.9,1,1, 0.322, 10434.282, 334.309, 52679.661 23/01/20,01:44:40,00,11,1, 11.9,1,1, 0.326, 10434.276, 334.309, 52679.661 23/01/20,01:44:40,01,11,1, 11.9,1,1, 0.326, 10434.279, 334.338, 52679.542 23/01/20,01:44:40,02,11,1, 11.9,1,1, 0.326, 10434.342, 334.343, 52679.596 23/01/20,01:44:40,03,11,1, 11.9,1,1, 0.326, 10434.263, 334.299, 52679.541 23/01/20,01:44:40,04,11,1, 11.9,1,1, 0.326, 10434.265, 334.312, 52679.540 23/01/20,01:44:40,05,11,1, 11.9,1,1, 0.326, 10434.337, 334.349, 52679.720 23/01/20,01:44:40,06,11,1, 11.9,1,1, 0.326, 10434.246, 334.299, 52679.624 23/01/20,01:44:40,07,11,1, 11.9,1,1, 0.326, 10434.301, 334.330, 52679.690 23/01/20,01:44:40,08,11,1, 11.9,1,1, 0.326, 10434.318, 334.321, 52679.624 23/01/20,01:44:40,09,11,1, 11.9,1,1, 0.326, 10434.324, 334.337, 52679.672 23/01/20,01:44:40,10,11,1, 11.9,1,1, 0.326, 10434.322, 334.327, 52679.664 23/01/20,01:44:40,11,11,1, 11.9,1,1, 0.326, 10434.294, 334.297, 52679.582 23/01/20,01:44:40,12,11,1, 11.9,1,1, 0.326, 10434.295, 334.309, 52679.588 23/01/20,01:44:40,13,11,1, 11.9,1,1, 0.326, 10434.315, 334.319, 52679.627 23/01/20,01:44:40,14,11,1, 11.9,1,1, 0.326, 10434.319, 334.317, 52679.598 23/01/20,01:44:40,15,11,1, 11.9,1,1, 0.326, 10434.338, 334.367, 52679.665 23/01/20,01:44:40,16,11,1, 11.9,1,1, 0.326, 10434.339, 334.365, 52679.649 23/01/20,01:44:40,17,11,1, 11.9,1,1, 0.326, 10434.326, 334.358, 52679.652 23/01/20,01:44:40,18,11,1, 11.9,1,1, 0.326, 10434.326, 334.335, 52679.617 23/01/20,01:44:40,19,11,1, 11.9,1,1, 0.326, 10434.330, 334.341, 52679.619 23/01/20,01:44:41,00,11,1, 11.9,1,1, 0.321, 10434.326, 334.341, 52679.619 23/01/20,01:44:41,01,11,1, 11.9,1,1, 0.321, 10434.311, 334.318, 52679.566 23/01/20,01:44:41,02,11,1, 11.9,1,1, 0.321, 10434.346, 334.339, 52679.611 23/01/20,01:44:41,03,11,1, 11.9,1,1, 0.321, 10434.319, 334.336, 52679.621 23/01/20,01:44:41,04,11,1, 11.9,1,1, 0.321, 10434.351, 334.372, 52679.668 23/01/20,01:44:41,05,11,1, 11.9,1,1, 0.321, 10434.339, 334.368, 52679.623 23/01/20,01:44:41,06,11,1, 11.9,1,1, 0.321, 10434.346, 334.346, 52679.572 23/01/20,01:44:41,07,11,1, 11.9,1,1, 0.321, 10434.337, 334.352, 52679.632 23/01/20,01:44:41,08,11,1, 11.9,1,1, 0.321, 10434.341, 334.369, 52679.656 23/01/20,01:44:41,09,11,1, 11.9,1,1, 0.321, 10434.337, 334.312, 52679.583 23/01/20,01:44:41,10,11,1, 11.9,1,1, 0.321, 10434.342, 334.343, 52679.611 23/01/20,01:44:41,11,11,1, 11.9,1,1, 0.321, 10434.358, 334.404, 52679.683 23/01/20,01:44:41,12,11,1, 11.9,1,1, 0.321, 10434.344, 334.344, 52679.597 23/01/20,01:44:41,13,11,1, 11.9,1,1, 0.321, 10434.368, 334.364, 52679.611 23/01/20,01:44:41,14,11,1, 11.9,1,1, 0.321, 10434.370, 334.343, 52679.624 23/01/20,01:44:41,15,11,1, 11.9,1,1, 0.321, 10434.370, 334.347, 52679.616 23/01/20,01:44:41,16,11,1, 11.9,1,1, 0.321, 10434.353, 334.347, 52679.574 23/01/20,01:44:41,17,11,1, 11.9,1,1, 0.321, 10434.358, 334.358, 52679.620 23/01/20,01:44:41,18,11,1, 11.9,1,1, 0.321, 10434.354, 334.362, 52679.600 23/01/20,01:44:41,19,11,1, 11.9,1,1, 0.321, 10434.384, 334.370, 52679.636 23/01/20,01:44:42,00,11,1, 11.9,1,1, 0.323, 10434.376, 334.370, 52679.636 23/01/20,01:44:42,01,11,1, 11.9,1,1, 0.323, 10434.384, 334.370, 52679.563 23/01/20,01:44:42,02,11,1, 11.9,1,1, 0.323, 10434.386, 334.333, 52679.584 23/01/20,01:44:42,03,11,1, 11.9,1,1, 0.323, 10434.389, 334.362, 52679.609 23/01/20,01:44:42,04,11,1, 11.9,1,1, 0.323, 10434.426, 334.398, 52679.603 23/01/20,01:44:42,05,11,1, 11.9,1,1, 0.323, 10434.385, 334.403, 52679.663 23/01/20,01:44:42,06,11,1, 11.9,1,1, 0.323, 10434.367, 334.351, 52679.607 23/01/20,01:44:42,07,11,1, 11.9,1,1, 0.323, 10434.412, 334.349, 52679.606 23/01/20,01:44:42,08,11,1, 11.9,1,1, 0.323, 10434.405, 334.362, 52679.640 23/01/20,01:44:42,09,11,1, 11.9,1,1, 0.323, 10434.400, 334.340, 52679.595 23/01/20,01:44:42,10,11,1, 11.9,1,1, 0.323, 10434.410, 334.365, 52679.613 23/01/20,01:44:42,11,11,1, 11.9,1,1, 0.323, 10434.394, 334.372, 52679.597 23/01/20,01:44:42,12,11,1, 11.9,1,1, 0.323, 10434.404, 334.407, 52679.627 23/01/20,01:44:42,13,11,1, 11.9,1,1, 0.323, 10434.418, 334.397, 52679.645 23/01/20,01:44:42,14,11,1, 11.9,1,1, 0.323, 10434.406, 334.351, 52679.613 23/01/20,01:44:42,15,11,1, 11.9,1,1, 0.323, 10434.413, 334.389, 52679.628 23/01/20,01:44:42,16,11,1, 11.9,1,1, 0.323, 10434.422, 334.350, 52679.607 23/01/20,01:44:42,17,11,1, 11.9,1,1, 0.323, 10434.423, 334.374, 52679.631 23/01/20,01:44:42,18,11,1, 11.9,1,1, 0.323, 10434.424, 334.369, 52679.634 23/01/20,01:44:42,19,11,1, 11.9,1,1, 0.323, 10434.411, 334.311, 52679.602 23/01/20,01:44:43,00,11,1, 11.9,1,1, 0.324, 10434.409, 334.311, 52679.602 23/01/20,01:44:43,01,11,1, 11.9,1,1, 0.324, 10434.426, 334.369, 52679.624 23/01/20,01:44:43,02,11,1, 11.9,1,1, 0.324, 10434.440, 334.366, 52679.623 23/01/20,01:44:43,03,11,1, 11.9,1,1, 0.324, 10434.455, 334.401, 52679.645 23/01/20,01:44:43,04,11,1, 11.9,1,1, 0.324, 10434.442, 334.381, 52679.662 23/01/20,01:44:43,05,11,1, 11.9,1,1, 0.324, 10434.458, 334.370, 52679.642 23/01/20,01:44:43,06,11,1, 11.9,1,1, 0.324, 10434.471, 334.387, 52679.663 23/01/20,01:44:43,07,11,1, 11.9,1,1, 0.324, 10434.437, 334.365, 52679.671 23/01/20,01:44:43,08,11,1, 11.9,1,1, 0.324, 10434.484, 334.401, 52679.645 23/01/20,01:44:43,09,11,1, 11.9,1,1, 0.324, 10434.448, 334.385, 52679.631 23/01/20,01:44:43,10,11,1, 11.9,1,1, 0.324, 10434.458, 334.358, 52679.615 23/01/20,01:44:43,11,11,1, 11.9,1,1, 0.324, 10434.487, 334.355, 52679.428 23/01/20,01:44:43,12,11,1, 11.9,1,1, 0.324, 10434.489, 334.383, 52679.636 23/01/20,01:44:43,13,11,1, 11.9,1,1, 0.324, 10434.478, 334.378, 52679.616 23/01/20,01:44:43,14,11,1, 11.9,1,1, 0.324, 10434.468, 334.350, 52679.631 23/01/20,01:44:43,15,11,1, 11.9,1,1, 0.324, 10434.496, 334.401, 52679.636 23/01/20,01:44:43,16,11,1, 11.9,1,1, 0.324, 10434.442, 334.347, 52679.621 23/01/20,01:44:43,17,11,1, 11.9,1,1, 0.324, 10434.461, 334.402, 52679.642 23/01/20,01:44:43,18,11,1, 11.9,1,1, 0.324, 10434.470, 334.387, 52679.628 23/01/20,01:44:43,19,11,1, 11.9,1,1, 0.324, 10434.468, 334.350, 52679.631 23/01/20,01:44:44,00,11,1, 11.8,1,1, 0.325, 10434.468, 334.350, 52679.631 23/01/20,01:44:44,01,11,1, 11.8,1,1, 0.325, 10434.481, 334.387, 52679.608 23/01/20,01:44:44,02,11,1, 11.8,1,1, 0.325, 10434.486, 334.377, 52679.624 23/01/20,01:44:44,03,11,1, 11.8,1,1, 0.325, 10434.498, 334.397, 52679.621 23/01/20,01:44:44,04,11,1, 11.8,1,1, 0.325, 10434.492, 334.411, 52679.644 23/01/20,01:44:44,05,11,1, 11.8,1,1, 0.325, 10434.502, 334.357, 52679.607 23/01/20,01:44:44,06,11,1, 11.8,1,1, 0.325, 10434.498, 334.409, 52679.671 23/01/20,01:44:44,07,11,1, 11.8,1,1, 0.325, 10434.520, 334.429, 52679.675 23/01/20,01:44:44,08,11,1, 11.8,1,1, 0.325, 10434.492, 334.403, 52679.621 23/01/20,01:44:44,09,11,1, 11.8,1,1, 0.325, 10434.514, 334.384, 52679.627 23/01/20,01:44:44,10,11,1, 11.8,1,1, 0.325, 10434.515, 334.407, 52679.632 23/01/20,01:44:44,11,11,1, 11.8,1,1, 0.325, 10434.518, 334.421, 52679.634 23/01/20,01:44:44,12,11,1, 11.8,1,1, 0.325, 10434.503, 334.408, 52679.680 23/01/20,01:44:44,13,11,1, 11.8,1,1, 0.325, 10434.513, 334.391, 52679.669 23/01/20,01:44:44,14,11,1, 11.8,1,1, 0.325, 10434.497, 334.402, 52679.651 23/01/20,01:44:44,15,11,1, 11.8,1,1, 0.325, 10434.495, 334.377, 52679.668 23/01/20,01:44:44,16,11,1, 11.8,1,1, 0.325, 10434.523, 334.426, 52679.688 23/01/20,01:44:44,17,11,1, 11.8,1,1, 0.325, 10434.515, 334.373, 52679.626 23/01/20,01:44:44,18,11,1, 11.8,1,1, 0.325, 10434.498, 334.406, 52679.623 23/01/20,01:44:44,19,11,1, 11.8,1,1, 0.325, 10434.540, 334.414, 52679.521 23/01/20,01:44:45,00,11,1, 11.9,1,1, 0.322, 10434.535, 334.414, 52679.521 23/01/20,01:44:45,01,11,1, 11.9,1,1, 0.322, 10434.475, 334.390, 52679.650 23/01/20,01:44:45,02,11,1, 11.9,1,1, 0.322, 10434.503, 334.413, 52679.667 23/01/20,01:44:45,03,11,1, 11.9,1,1, 0.322, 10434.525, 334.434, 52679.642 23/01/20,01:44:45,04,11,1, 11.9,1,1, 0.322, 10434.510, 334.398, 52679.621 23/01/20,01:44:45,05,11,1, 11.9,1,1, 0.322, 10434.517, 334.455, 52679.693 23/01/20,01:44:45,06,11,1, 11.9,1,1, 0.322, 10434.551, 334.460, 52679.682 23/01/20,01:44:45,07,11,1, 11.9,1,1, 0.322, 10434.517, 334.452, 52679.495 23/01/20,01:44:45,08,11,1, 11.9,1,1, 0.322, 10434.560, 334.422, 52679.665 23/01/20,01:44:45,09,11,1, 11.9,1,1, 0.322, 10434.522, 334.419, 52679.683 23/01/20,01:44:45,10,11,1, 11.9,1,1, 0.322, 10434.507, 334.418, 52679.651 23/01/20,01:44:45,11,11,1, 11.9,1,1, 0.322, 10434.514, 334.417, 52679.620 23/01/20,01:44:45,12,11,1, 11.9,1,1, 0.322, 10434.520, 334.420, 52679.653 23/01/20,01:44:45,13,11,1, 11.9,1,1, 0.322, 10434.530, 334.390, 52679.635 23/01/20,01:44:45,14,11,1, 11.9,1,1, 0.322, 10434.544, 334.414, 52679.685 23/01/20,01:44:45,15,11,1, 11.9,1,1, 0.322, 10434.556, 334.435, 52679.662 23/01/20,01:44:45,16,11,1, 11.9,1,1, 0.322, 10434.551, 334.456, 52679.718 23/01/20,01:44:45,17,11,1, 11.9,1,1, 0.322, 10434.564, 334.409, 52679.671 23/01/20,01:44:45,18,11,1, 11.9,1,1, 0.322, 10434.544, 334.404, 52679.661 23/01/20,01:44:45,19,11,1, 11.9,1,1, 0.322, 10434.544, 334.405, 52679.641 23/01/20,01:44:46,00,11,1, 11.9,1,1, 0.322, 10434.543, 334.405, 52679.641 23/01/20,01:44:46,01,11,1, 11.9,1,1, 0.322, 10434.581, 334.471, 52679.720 23/01/20,01:44:46,02,11,1, 11.9,1,1, 0.322, 10434.562, 334.445, 52679.656 23/01/20,01:44:46,03,11,1, 11.9,1,1, 0.322, 10434.570, 334.468, 52679.679 23/01/20,01:44:46,04,11,1, 11.9,1,1, 0.322, 10434.571, 334.472, 52679.643 23/01/20,01:44:46,05,11,1, 11.9,1,1, 0.322, 10434.567, 334.504, 52679.740 23/01/20,01:44:46,06,11,1, 11.9,1,1, 0.322, 10434.579, 334.499, 52679.698 23/01/20,01:44:46,07,11,1, 11.9,1,1, 0.322, 10434.540, 334.411, 52679.650 23/01/20,01:44:46,08,11,1, 11.9,1,1, 0.322, 10434.552, 334.401, 52679.616 23/01/20,01:44:46,09,11,1, 11.9,1,1, 0.322, 10434.579, 334.451, 52679.624 23/01/20,01:44:46,10,11,1, 11.9,1,1, 0.322, 10434.559, 334.411, 52679.615 23/01/20,01:44:46,11,11,1, 11.9,1,1, 0.322, 10434.581, 334.451, 52679.685 23/01/20,01:44:46,12,11,1, 11.9,1,1, 0.322, 10434.575, 334.432, 52679.682 23/01/20,01:44:46,13,11,1, 11.9,1,1, 0.322, 10434.591, 334.440, 52679.677 23/01/20,01:44:46,14,11,1, 11.9,1,1, 0.322, 10434.574, 334.442, 52679.697 23/01/20,01:44:46,15,11,1, 11.9,1,1, 0.322, 10434.588, 334.449, 52679.666 23/01/20,01:44:46,16,11,1, 11.9,1,1, 0.322, 10434.584, 334.450, 52679.690 23/01/20,01:44:46,17,11,1, 11.9,1,1, 0.322, 10434.597, 334.454, 52679.674 23/01/20,01:44:46,18,11,1, 11.9,1,1, 0.322, 10434.572, 334.422, 52679.636 23/01/20,01:44:46,19,11,1, 11.9,1,1, 0.322, 10434.612, 334.483, 52679.676 23/01/20,01:44:47,00,11,1, 11.9,1,1, 0.325, 10434.610, 334.483, 52679.676 23/01/20,01:44:47,01,11,1, 11.9,1,1, 0.325, 10434.583, 334.469, 52679.639 23/01/20,01:44:47,02,11,1, 11.9,1,1, 0.325, 10434.613, 334.441, 52679.654 23/01/20,01:44:47,03,11,1, 11.9,1,1, 0.325, 10434.622, 334.506, 52679.707 23/01/20,01:44:47,04,11,1, 11.9,1,1, 0.325, 10434.595, 334.498, 52679.709 23/01/20,01:44:47,05,11,1, 11.9,1,1, 0.325, 10434.600, 334.442, 52679.666 23/01/20,01:44:47,06,11,1, 11.9,1,1, 0.325, 10434.576, 334.460, 52679.672 23/01/20,01:44:47,07,11,1, 11.9,1,1, 0.325, 10434.574, 334.427, 52679.668 23/01/20,01:44:47,08,11,1, 11.9,1,1, 0.325, 10434.621, 334.469, 52679.686 23/01/20,01:44:47,09,11,1, 11.9,1,1, 0.325, 10434.609, 334.510, 52679.698 23/01/20,01:44:47,10,11,1, 11.9,1,1, 0.325, 10434.616, 334.470, 52679.677 23/01/20,01:44:47,11,11,1, 11.9,1,1, 0.325, 10434.625, 334.444, 52679.614 23/01/20,01:44:47,12,11,1, 11.9,1,1, 0.325, 10434.619, 334.475, 52679.673 23/01/20,01:44:47,13,11,1, 11.9,1,1, 0.325, 10434.621, 334.500, 52679.707 23/01/20,01:44:47,14,11,1, 11.9,1,1, 0.325, 10434.604, 334.501, 52679.653 23/01/20,01:44:47,15,11,1, 11.9,1,1, 0.325, 10434.606, 334.455, 52679.661 23/01/20,01:44:47,16,11,1, 11.9,1,1, 0.325, 10434.596, 334.485, 52679.684 23/01/20,01:44:47,17,11,1, 11.9,1,1, 0.325, 10434.615, 334.442, 52679.677 23/01/20,01:44:47,18,11,1, 11.9,1,1, 0.325, 10434.628, 334.500, 52679.708 23/01/20,01:44:47,19,11,1, 11.9,1,1, 0.325, 10434.621, 334.514, 52679.750 23/01/20,01:44:48,00,10,1, 11.9,1,1, 0.325, 10434.618, 334.514, 52679.750 23/01/20,01:44:48,01,10,1, 11.9,1,1, 0.325, 10434.638, 334.463, 52679.699 23/01/20,01:44:48,02,10,1, 11.9,1,1, 0.325, 10434.625, 334.463, 52679.699 23/01/20,01:44:48,03,10,1, 11.9,1,1, 0.325, 10434.641, 334.514, 52679.711 23/01/20,01:44:48,04,10,1, 11.9,1,1, 0.325, 10434.632, 334.474, 52679.683 23/01/20,01:44:48,05,10,1, 11.9,1,1, 0.325, 10434.640, 334.487, 52679.698 23/01/20,01:44:48,06,10,1, 11.9,1,1, 0.325, 10434.652, 334.501, 52679.695 23/01/20,01:44:48,07,10,1, 11.9,1,1, 0.325, 10434.626, 334.489, 52679.708 23/01/20,01:44:48,08,10,1, 11.9,1,1, 0.325, 10434.642, 334.465, 52679.682 23/01/20,01:44:48,09,10,1, 11.9,1,1, 0.325, 10434.655, 334.530, 52679.740 23/01/20,01:44:48,10,10,1, 11.9,1,1, 0.325, 10434.647, 334.477, 52679.697 23/01/20,01:44:48,11,10,1, 11.9,1,1, 0.325, 10434.633, 334.470, 52679.691 23/01/20,01:44:48,12,10,1, 11.9,1,1, 0.325, 10434.673, 334.485, 52679.740 23/01/20,01:44:48,13,10,1, 11.9,1,1, 0.325, 10434.665, 334.472, 52679.704 23/01/20,01:44:48,14,10,1, 11.9,1,1, 0.325, 10434.681, 334.550, 52679.765 23/01/20,01:44:48,15,10,1, 11.9,1,1, 0.325, 10434.693, 334.532, 52679.753 23/01/20,01:44:48,16,10,1, 11.9,1,1, 0.325, 10434.685, 334.539, 52679.751 23/01/20,01:44:48,17,10,1, 11.9,1,1, 0.325, 10434.686, 334.491, 52679.753 23/01/20,01:44:48,18,10,1, 11.9,1,1, 0.325, 10434.673, 334.524, 52679.719 23/01/20,01:44:48,19,10,1, 11.9,1,1, 0.325, 10434.679, 334.531, 52679.736 23/01/20,01:44:49,00,10,1, 11.9,1,1, 0.323, 10434.676, 334.531, 52679.736 23/01/20,01:44:49,01,10,1, 11.9,1,1, 0.323, 10434.666, 334.463, 52679.671 23/01/20,01:44:49,02,10,1, 11.9,1,1, 0.323, 10434.686, 334.492, 52679.743 23/01/20,01:44:49,03,10,1, 11.9,1,1, 0.323, 10434.672, 334.482, 52679.686 23/01/20,01:44:49,04,10,1, 11.9,1,1, 0.323, 10434.687, 334.471, 52679.690 23/01/20,01:44:49,05,10,1, 11.9,1,1, 0.323, 10434.712, 334.481, 52679.659 23/01/20,01:44:49,06,10,1, 11.9,1,1, 0.323, 10434.708, 334.495, 52679.676 23/01/20,01:44:49,07,10,1, 11.9,1,1, 0.323, 10434.723, 334.484, 52679.662 23/01/20,01:44:49,08,10,1, 11.9,1,1, 0.323, 10434.702, 334.518, 52679.701 23/01/20,01:44:49,09,10,1, 11.9,1,1, 0.323, 10434.692, 334.504, 52679.676 23/01/20,01:44:49,10,10,1, 11.9,1,1, 0.323, 10434.691, 334.489, 52679.678 23/01/20,01:44:49,11,10,1, 11.9,1,1, 0.323, 10434.701, 334.509, 52679.731 23/01/20,01:44:49,12,10,1, 11.9,1,1, 0.323, 10434.712, 334.510, 52679.686 23/01/20,01:44:49,13,10,1, 11.9,1,1, 0.323, 10434.701, 334.521, 52679.743 23/01/20,01:44:49,14,10,1, 11.9,1,1, 0.323, 10434.724, 334.539, 52679.730 23/01/20,01:44:49,15,10,1, 11.9,1,1, 0.323, 10434.697, 334.539, 52679.704 23/01/20,01:44:49,16,10,1, 11.9,1,1, 0.323, 10434.679, 334.503, 52679.714 23/01/20,01:44:49,17,10,1, 11.9,1,1, 0.323, 10434.708, 334.533, 52679.710 23/01/20,01:44:49,18,10,1, 11.9,1,1, 0.323, 10434.699, 334.487, 52679.681 23/01/20,01:44:49,19,10,1, 11.9,1,1, 0.323, 10434.696, 334.483, 52679.716 23/01/20,01:44:50,00,10,1, 11.9,1,1, 0.324, 10434.693, 334.483, 52679.716 23/01/20,01:44:50,01,10,1, 11.9,1,1, 0.324, 10434.738, 334.553, 52679.750 23/01/20,01:44:50,02,10,1, 11.9,1,1, 0.324, 10434.709, 334.505, 52679.710 23/01/20,01:44:50,03,10,1, 11.9,1,1, 0.324, 10434.707, 334.542, 52679.716 23/01/20,01:44:50,04,10,1, 11.9,1,1, 0.324, 10434.713, 334.529, 52679.733 23/01/20,01:44:50,05,10,1, 11.9,1,1, 0.324, 10434.722, 334.512, 52679.703 23/01/20,01:44:50,06,10,1, 11.9,1,1, 0.324, 10434.709, 334.550, 52679.725 23/01/20,01:44:50,07,10,1, 11.9,1,1, 0.324, 10434.734, 334.542, 52679.738 23/01/20,01:44:50,08,10,1, 11.9,1,1, 0.324, 10434.708, 334.513, 52679.664 23/01/20,01:44:50,09,10,1, 11.9,1,1, 0.324, 10434.765, 334.551, 52679.725 23/01/20,01:44:50,10,10,1, 11.9,1,1, 0.324, 10434.736, 334.537, 52679.678 23/01/20,01:44:50,11,10,1, 11.9,1,1, 0.324, 10434.723, 334.503, 52679.677 23/01/20,01:44:50,12,10,1, 11.9,1,1, 0.324, 10434.713, 334.555, 52679.714 23/01/20,01:44:50,13,10,1, 11.9,1,1, 0.324, 10434.754, 334.545, 52679.744 23/01/20,01:44:50,14,10,1, 11.9,1,1, 0.324, 10434.714, 334.508, 52679.684 23/01/20,01:44:50,15,10,1, 11.9,1,1, 0.324, 10434.716, 334.553, 52679.710 23/01/20,01:44:50,16,10,1, 11.9,1,1, 0.324, 10434.757, 334.568, 52679.764 23/01/20,01:44:50,17,10,1, 11.9,1,1, 0.324, 10434.725, 334.532, 52679.711 23/01/20,01:44:50,18,10,1, 11.9,1,1, 0.324, 10434.746, 334.523, 52679.732 23/01/20,01:44:50,19,10,1, 11.9,1,1, 0.324, 10434.730, 334.517, 52679.691 23/01/20,01:44:51,00,11,1, 11.9,1,1, 0.323, 10434.726, 334.517, 52679.691 23/01/20,01:44:51,01,11,1, 11.9,1,1, 0.323, 10434.754, 334.556, 52679.726 23/01/20,01:44:51,02,11,1, 11.9,1,1, 0.323, 10434.771, 334.568, 52679.755 23/01/20,01:44:51,03,11,1, 11.9,1,1, 0.323, 10434.756, 334.509, 52679.695 23/01/20,01:44:51,04,11,1, 11.9,1,1, 0.323, 10434.772, 334.590, 52679.743 23/01/20,01:44:51,05,11,1, 11.9,1,1, 0.323, 10434.760, 334.556, 52679.759 23/01/20,01:44:51,06,11,1, 11.9,1,1, 0.323, 10434.758, 334.540, 52679.705 23/01/20,01:44:51,07,11,1, 11.9,1,1, 0.323, 10434.743, 334.536, 52679.746 23/01/20,01:44:51,08,11,1, 11.9,1,1, 0.323, 10434.761, 334.536, 52679.701 23/01/20,01:44:51,09,11,1, 11.9,1,1, 0.323, 10434.784, 334.585, 52679.764 23/01/20,01:44:51,10,11,1, 11.9,1,1, 0.323, 10434.759, 334.584, 52679.741 23/01/20,01:44:51,11,11,1, 11.9,1,1, 0.323, 10434.745, 334.541, 52679.719 23/01/20,01:44:51,12,11,1, 11.9,1,1, 0.323, 10434.783, 334.594, 52679.784 23/01/20,01:44:51,13,11,1, 11.9,1,1, 0.323, 10434.714, 334.575, 52679.760 23/01/20,01:44:51,14,11,1, 11.9,1,1, 0.323, 10434.797, 334.562, 52679.745 23/01/20,01:44:51,15,11,1, 11.9,1,1, 0.323, 10434.764, 334.576, 52679.741 23/01/20,01:44:51,16,11,1, 11.9,1,1, 0.323, 10434.743, 334.555, 52679.706 23/01/20,01:44:51,17,11,1, 11.9,1,1, 0.323, 10434.767, 334.564, 52679.723 23/01/20,01:44:51,18,11,1, 11.9,1,1, 0.323, 10434.764, 334.573, 52679.714 23/01/20,01:44:51,19,11,1, 11.9,1,1, 0.323, 10434.776, 334.561, 52679.726 23/01/20,01:44:52,00,10,1, 11.9,1,1, 0.323, 10434.768, 334.561, 52679.726 23/01/20,01:44:52,01,10,1, 11.9,1,1, 0.323, 10434.790, 334.612, 52679.767 23/01/20,01:44:52,02,10,1, 11.9,1,1, 0.323, 10434.772, 334.609, 52679.829 23/01/20,01:44:52,03,10,1, 11.9,1,1, 0.323, 10434.792, 334.629, 52679.779 23/01/20,01:44:52,04,10,1, 11.9,1,1, 0.323, 10434.785, 334.616, 52679.738 23/01/20,01:44:52,05,10,1, 11.9,1,1, 0.323, 10434.768, 334.588, 52679.760 23/01/20,01:44:52,06,10,1, 11.9,1,1, 0.323, 10434.790, 334.616, 52679.753 23/01/20,01:44:52,07,10,1, 11.9,1,1, 0.323, 10434.807, 334.603, 52679.704 23/01/20,01:44:52,08,10,1, 11.9,1,1, 0.323, 10434.776, 334.574, 52679.723 23/01/20,01:44:52,09,10,1, 11.9,1,1, 0.323, 10434.807, 334.610, 52679.756 23/01/20,01:44:52,10,10,1, 11.9,1,1, 0.323, 10434.796, 334.577, 52679.738 23/01/20,01:44:52,11,10,1, 11.9,1,1, 0.323, 10434.787, 334.593, 52679.721 23/01/20,01:44:52,12,10,1, 11.9,1,1, 0.323, 10434.778, 334.599, 52679.756 23/01/20,01:44:52,13,10,1, 11.9,1,1, 0.323, 10434.783, 334.556, 52679.710 23/01/20,01:44:52,14,10,1, 11.9,1,1, 0.323, 10434.797, 334.587, 52679.762 23/01/20,01:44:52,15,10,1, 11.9,1,1, 0.323, 10434.783, 334.600, 52679.689 23/01/20,01:44:52,16,10,1, 11.9,1,1, 0.323, 10434.779, 334.586, 52679.743 23/01/20,01:44:52,17,10,1, 11.9,1,1, 0.323, 10434.792, 334.646, 52679.790 23/01/20,01:44:52,18,10,1, 11.9,1,1, 0.323, 10434.789, 334.595, 52679.779 23/01/20,01:44:52,19,10,1, 11.9,1,1, 0.323, 10434.783, 334.617, 52679.759 23/01/20,01:44:53,00,11,1, 11.9,1,1, 0.322, 10434.777, 334.617, 52679.759 23/01/20,01:44:53,01,11,1, 11.9,1,1, 0.322, 10434.774, 334.588, 52679.740 23/01/20,01:44:53,02,11,1, 11.9,1,1, 0.322, 10434.796, 334.617, 52679.753 23/01/20,01:44:53,03,11,1, 11.9,1,1, 0.322, 10434.799, 334.647, 52679.779 23/01/20,01:44:53,04,11,1, 11.9,1,1, 0.322, 10434.819, 334.636, 52679.803 23/01/20,01:44:53,05,11,1, 11.9,1,1, 0.322, 10434.794, 334.620, 52679.778 23/01/20,01:44:53,06,11,1, 11.9,1,1, 0.322, 10434.799, 334.619, 52679.771 23/01/20,01:44:53,07,11,1, 11.9,1,1, 0.322, 10434.801, 334.606, 52679.735 23/01/20,01:44:53,08,11,1, 11.9,1,1, 0.322, 10434.828, 334.642, 52679.765 23/01/20,01:44:53,09,11,1, 11.9,1,1, 0.322, 10434.821, 334.649, 52679.825 23/01/20,01:44:53,10,11,1, 11.9,1,1, 0.322, 10434.810, 334.617, 52679.773 23/01/20,01:44:53,11,11,1, 11.9,1,1, 0.322, 10434.780, 334.592, 52679.767 23/01/20,01:44:53,12,11,1, 11.9,1,1, 0.322, 10434.804, 334.629, 52679.761 23/01/20,01:44:53,13,11,1, 11.9,1,1, 0.322, 10434.771, 334.637, 52679.786 23/01/20,01:44:53,14,11,1, 11.9,1,1, 0.322, 10434.778, 334.598, 52679.755 23/01/20,01:44:53,15,11,1, 11.9,1,1, 0.322, 10434.799, 334.627, 52679.769 23/01/20,01:44:53,16,11,1, 11.9,1,1, 0.322, 10434.798, 334.623, 52679.793 23/01/20,01:44:53,17,11,1, 11.9,1,1, 0.322, 10434.818, 334.617, 52679.770 23/01/20,01:44:53,18,11,1, 11.9,1,1, 0.322, 10434.781, 334.594, 52679.719 23/01/20,01:44:53,19,11,1, 11.9,1,1, 0.322, 10434.774, 334.633, 52679.983 23/01/20,01:44:54,00,11,1, 11.9,1,1, 0.322, 10434.768, 334.633, 52679.983 23/01/20,01:44:54,01,11,1, 11.9,1,1, 0.322, 10434.841, 334.641, 52679.716 23/01/20,01:44:54,02,11,1, 11.9,1,1, 0.322, 10434.813, 334.651, 52679.775 23/01/20,01:44:54,03,11,1, 11.9,1,1, 0.322, 10434.838, 334.655, 52679.796 23/01/20,01:44:54,04,11,1, 11.9,1,1, 0.322, 10434.803, 334.624, 52679.738 23/01/20,01:44:54,05,11,1, 11.9,1,1, 0.322, 10434.791, 334.637, 52679.767 23/01/20,01:44:54,06,11,1, 11.9,1,1, 0.322, 10434.810, 334.640, 52679.772 23/01/20,01:44:54,07,11,1, 11.9,1,1, 0.322, 10434.779, 334.604, 52679.720 23/01/20,01:44:54,08,11,1, 11.9,1,1, 0.322, 10434.793, 334.612, 52679.737 23/01/20,01:44:54,09,11,1, 11.9,1,1, 0.322, 10434.820, 334.654, 52679.799 23/01/20,01:44:54,10,11,1, 11.9,1,1, 0.322, 10434.817, 334.643, 52679.777 23/01/20,01:44:54,11,11,1, 11.9,1,1, 0.322, 10434.801, 334.640, 52679.759 23/01/20,01:44:54,12,11,1, 11.9,1,1, 0.322, 10434.803, 334.684, 52679.797 23/01/20,01:44:54,13,11,1, 11.9,1,1, 0.322, 10434.797, 334.644, 52679.762 23/01/20,01:44:54,14,11,1, 11.9,1,1, 0.322, 10434.795, 334.646, 52679.760 23/01/20,01:44:54,15,11,1, 11.9,1,1, 0.322, 10434.803, 334.645, 52679.778 23/01/20,01:44:54,16,11,1, 11.9,1,1, 0.322, 10434.797, 334.633, 52679.744 23/01/20,01:44:54,17,11,1, 11.9,1,1, 0.322, 10434.797, 334.672, 52679.773 23/01/20,01:44:54,18,11,1, 11.9,1,1, 0.322, 10434.813, 334.653, 52679.792 23/01/20,01:44:54,19,11,1, 11.9,1,1, 0.322, 10434.778, 334.646, 52679.770 23/01/20,01:44:55,00,11,1, 11.9,1,1, 0.326, 10434.777, 334.646, 52679.770 23/01/20,01:44:55,01,11,1, 11.9,1,1, 0.326, 10434.783, 334.610, 52679.729 23/01/20,01:44:55,02,11,1, 11.9,1,1, 0.326, 10434.807, 334.663, 52679.781 23/01/20,01:44:55,03,11,1, 11.9,1,1, 0.326, 10434.810, 334.680, 52679.751 23/01/20,01:44:55,04,11,1, 11.9,1,1, 0.326, 10434.790, 334.630, 52679.749 23/01/20,01:44:55,05,11,1, 11.9,1,1, 0.326, 10434.788, 334.670, 52679.785 23/01/20,01:44:55,06,11,1, 11.9,1,1, 0.326, 10434.815, 334.658, 52679.787 23/01/20,01:44:55,07,11,1, 11.9,1,1, 0.326, 10434.824, 334.692, 52679.791 23/01/20,01:44:55,08,11,1, 11.9,1,1, 0.326, 10434.807, 334.673, 52679.784 23/01/20,01:44:55,09,11,1, 11.9,1,1, 0.326, 10434.831, 334.694, 52679.801 23/01/20,01:44:55,10,11,1, 11.9,1,1, 0.326, 10434.805, 334.677, 52679.756 23/01/20,01:44:55,11,11,1, 11.9,1,1, 0.326, 10434.815, 334.663, 52679.742 23/01/20,01:44:55,12,11,1, 11.9,1,1, 0.326, 10434.819, 334.666, 52679.761 23/01/20,01:44:55,13,11,1, 11.9,1,1, 0.326, 10434.814, 334.646, 52679.753 23/01/20,01:44:55,14,11,1, 11.9,1,1, 0.326, 10434.793, 334.658, 52679.786 23/01/20,01:44:55,15,11,1, 11.9,1,1, 0.326, 10434.829, 334.696, 52679.791 23/01/20,01:44:55,16,11,1, 11.9,1,1, 0.326, 10434.818, 334.677, 52679.765 23/01/20,01:44:55,17,11,1, 11.9,1,1, 0.326, 10434.827, 334.683, 52679.785 23/01/20,01:44:55,18,11,1, 11.9,1,1, 0.326, 10434.786, 334.671, 52679.749 23/01/20,01:44:55,19,11,1, 11.9,1,1, 0.326, 10434.791, 334.670, 52679.749 23/01/20,01:44:56,00,10,1, 11.9,1,1, 0.321, 10434.785, 334.670, 52679.749 23/01/20,01:44:56,01,10,1, 11.9,1,1, 0.321, 10434.830, 334.714, 52679.813 23/01/20,01:44:56,02,10,1, 11.9,1,1, 0.321, 10434.832, 334.707, 52679.809 23/01/20,01:44:56,03,10,1, 11.9,1,1, 0.321, 10434.823, 334.715, 52679.810 23/01/20,01:44:56,04,10,1, 11.9,1,1, 0.321, 10434.826, 334.695, 52679.786 23/01/20,01:44:56,05,10,1, 11.9,1,1, 0.321, 10434.793, 334.662, 52679.774 23/01/20,01:44:56,06,10,1, 11.9,1,1, 0.321, 10434.815, 334.740, 52679.842 23/01/20,01:44:56,07,10,1, 11.9,1,1, 0.321, 10434.831, 334.698, 52679.823 23/01/20,01:44:56,08,10,1, 11.9,1,1, 0.321, 10434.840, 334.684, 52679.811 23/01/20,01:44:56,09,10,1, 11.9,1,1, 0.321, 10434.827, 334.676, 52679.815 23/01/20,01:44:56,10,10,1, 11.9,1,1, 0.321, 10434.859, 334.696, 52679.809 23/01/20,01:44:56,11,10,1, 11.9,1,1, 0.321, 10434.823, 334.672, 52679.807 23/01/20,01:44:56,12,10,1, 11.9,1,1, 0.321, 10434.831, 334.698, 52679.823 23/01/20,01:44:56,13,10,1, 11.9,1,1, 0.321, 10434.812, 334.650, 52679.815 23/01/20,01:44:56,14,10,1, 11.9,1,1, 0.321, 10434.843, 334.691, 52679.835 23/01/20,01:44:56,15,10,1, 11.9,1,1, 0.321, 10434.857, 334.727, 52679.835 23/01/20,01:44:56,16,10,1, 11.9,1,1, 0.321, 10434.820, 334.693, 52679.783 23/01/20,01:44:56,17,10,1, 11.9,1,1, 0.321, 10434.853, 334.675, 52679.831 23/01/20,01:44:56,18,10,1, 11.9,1,1, 0.321, 10434.824, 334.678, 52679.802 23/01/20,01:44:56,19,10,1, 11.9,1,1, 0.321, 10434.845, 334.680, 52679.836 23/01/20,01:44:57,00,10,1, 11.9,1,1, 0.322, 10434.843, 334.680, 52679.836 23/01/20,01:44:57,01,10,1, 11.9,1,1, 0.322, 10434.851, 334.714, 52679.850 23/01/20,01:44:57,02,10,1, 11.9,1,1, 0.322, 10434.831, 334.723, 52679.845 23/01/20,01:44:57,03,10,1, 11.9,1,1, 0.322, 10434.853, 334.729, 52679.869 23/01/20,01:44:57,04,10,1, 11.9,1,1, 0.322, 10434.835, 334.717, 52679.869 23/01/20,01:44:57,05,10,1, 11.9,1,1, 0.322, 10434.829, 334.664, 52679.787 23/01/20,01:44:57,06,10,1, 11.9,1,1, 0.322, 10434.847, 334.704, 52679.819 23/01/20,01:44:57,07,10,1, 11.9,1,1, 0.322, 10434.861, 334.702, 52679.856 23/01/20,01:44:57,08,10,1, 11.9,1,1, 0.322, 10434.841, 334.684, 52679.783 23/01/20,01:44:57,09,10,1, 11.9,1,1, 0.322, 10434.865, 334.691, 52679.813 23/01/20,01:44:57,10,10,1, 11.9,1,1, 0.322, 10434.865, 334.689, 52679.826 23/01/20,01:44:57,11,10,1, 11.9,1,1, 0.322, 10434.875, 334.704, 52679.838 23/01/20,01:44:57,12,10,1, 11.9,1,1, 0.322, 10434.865, 334.681, 52679.813 23/01/20,01:44:57,13,10,1, 11.9,1,1, 0.322, 10434.853, 334.696, 52679.711 23/01/20,01:44:57,14,10,1, 11.9,1,1, 0.322, 10434.848, 334.675, 52679.887 23/01/20,01:44:57,15,10,1, 11.9,1,1, 0.322, 10434.878, 334.657, 52679.817 23/01/20,01:44:57,16,10,1, 11.9,1,1, 0.322, 10434.857, 334.688, 52679.818 23/01/20,01:44:57,17,10,1, 11.9,1,1, 0.322, 10434.853, 334.683, 52679.811 23/01/20,01:44:57,18,10,1, 11.9,1,1, 0.322, 10434.885, 334.708, 52679.859 23/01/20,01:44:57,19,10,1, 11.9,1,1, 0.322, 10434.872, 334.709, 52679.824 23/01/20,01:44:58,00,11,1, 11.9,1,1, 0.323, 10434.868, 334.709, 52679.824 23/01/20,01:44:58,01,11,1, 11.9,1,1, 0.323, 10434.841, 334.688, 52679.783 23/01/20,01:44:58,02,11,1, 11.9,1,1, 0.323, 10434.886, 334.715, 52679.825 23/01/20,01:44:58,03,11,1, 11.9,1,1, 0.323, 10434.861, 334.704, 52679.796 23/01/20,01:44:58,04,11,1, 11.9,1,1, 0.323, 10434.901, 334.720, 52679.805 23/01/20,01:44:58,05,11,1, 11.9,1,1, 0.323, 10434.910, 334.758, 52679.878 23/01/20,01:44:58,06,11,1, 11.9,1,1, 0.323, 10434.883, 334.752, 52679.890 23/01/20,01:44:58,07,11,1, 11.9,1,1, 0.323, 10434.888, 334.762, 52679.870 23/01/20,01:44:58,08,11,1, 11.9,1,1, 0.323, 10434.870, 334.684, 52679.838 23/01/20,01:44:58,09,11,1, 11.9,1,1, 0.323, 10434.918, 334.753, 52679.858 23/01/20,01:44:58,10,11,1, 11.9,1,1, 0.323, 10434.891, 334.695, 52679.842 23/01/20,01:44:58,11,11,1, 11.9,1,1, 0.323, 10434.904, 334.734, 52679.837 23/01/20,01:44:58,12,11,1, 11.9,1,1, 0.323, 10434.924, 334.764, 52679.873 23/01/20,01:44:58,13,11,1, 11.9,1,1, 0.323, 10434.900, 334.740, 52679.864 23/01/20,01:44:58,14,11,1, 11.9,1,1, 0.323, 10434.892, 334.734, 52679.843 23/01/20,01:44:58,15,11,1, 11.9,1,1, 0.323, 10434.887, 334.731, 52679.832 23/01/20,01:44:58,16,11,1, 11.9,1,1, 0.323, 10434.912, 334.751, 52679.843 23/01/20,01:44:58,17,11,1, 11.9,1,1, 0.323, 10434.906, 334.702, 52679.841 23/01/20,01:44:58,18,11,1, 11.9,1,1, 0.323, 10434.889, 334.747, 52679.847 23/01/20,01:44:58,19,11,1, 11.9,1,1, 0.323, 10434.918, 334.769, 52679.927 23/01/20,01:44:59,00,11,1, 11.9,1,1, 0.327, 10434.910, 334.769, 52679.927 23/01/20,01:44:59,01,11,1, 11.9,1,1, 0.327, 10434.917, 334.706, 52679.776 23/01/20,01:44:59,02,11,1, 11.9,1,1, 0.327, 10434.895, 334.757, 52679.887 23/01/20,01:44:59,03,11,1, 11.9,1,1, 0.327, 10434.904, 334.766, 52679.894 23/01/20,01:44:59,04,11,1, 11.9,1,1, 0.327, 10434.891, 334.708, 52679.796 23/01/20,01:44:59,05,11,1, 11.9,1,1, 0.327, 10434.861, 334.692, 52679.716 23/01/20,01:44:59,06,11,1, 11.9,1,1, 0.327, 10434.938, 334.741, 52679.776 23/01/20,01:44:59,07,11,1, 11.9,1,1, 0.327, 10434.889, 334.723, 52679.768 23/01/20,01:44:59,08,11,1, 11.9,1,1, 0.327, 10434.928, 334.773, 52679.810 23/01/20,01:44:59,09,11,1, 11.9,1,1, 0.327, 10434.918, 334.769, 52679.845 23/01/20,01:44:59,10,11,1, 11.9,1,1, 0.327, 10434.904, 334.774, 52679.812 23/01/20,01:44:59,11,11,1, 11.9,1,1, 0.327, 10434.888, 334.713, 52679.778 23/01/20,01:44:59,12,11,1, 11.9,1,1, 0.327, 10434.933, 334.758, 52679.810 23/01/20,01:44:59,13,11,1, 11.9,1,1, 0.327, 10434.920, 334.719, 52679.837 23/01/20,01:44:59,14,11,1, 11.9,1,1, 0.327, 10434.936, 334.764, 52679.840 23/01/20,01:44:59,15,11,1, 11.9,1,1, 0.327, 10434.928, 334.713, 52679.831 23/01/20,01:44:59,16,11,1, 11.9,1,1, 0.327, 10434.932, 334.770, 52679.871 23/01/20,01:44:59,17,11,1, 11.9,1,1, 0.327, 10434.938, 334.775, 52679.864 23/01/20,01:44:59,18,11,1, 11.9,1,1, 0.327, 10434.954, 334.790, 52679.828 23/01/20,01:44:59,19,11,1, 11.9,1,1, 0.327, 10434.953, 334.811, 52679.879 23/01/20,01:45:00,00,11,1, 11.9,1,1, 0.324, 10434.952, 334.811, 52679.879 23/01/20,01:45:00,01,11,1, 11.9,1,1, 0.324, 10434.947, 334.795, 52679.851 23/01/20,01:45:00,02,11,1, 11.9,1,1, 0.324, 10434.925, 334.754, 52679.875 23/01/20,01:45:00,03,11,1, 11.9,1,1, 0.324, 10434.918, 334.756, 52679.867 23/01/20,01:45:00,04,11,1, 11.9,1,1, 0.324, 10434.930, 334.744, 52679.810 23/01/20,01:45:00,05,11,1, 11.9,1,1, 0.324, 10434.930, 334.719, 52679.849 23/01/20,01:45:00,06,11,1, 11.9,1,1, 0.324, 10434.959, 334.724, 52679.792 23/01/20,01:45:00,07,11,1, 11.9,1,1, 0.324, 10434.946, 334.744, 52679.807 23/01/20,01:45:00,08,11,1, 11.9,1,1, 0.324, 10434.927, 334.728, 52679.808 23/01/20,01:45:00,09,11,1, 11.9,1,1, 0.324, 10434.954, 334.814, 52679.886 23/01/20,01:45:00,10,11,1, 11.9,1,1, 0.324, 10434.961, 334.828, 52679.866 23/01/20,01:45:00,11,11,1, 11.9,1,1, 0.324, 10434.954, 334.825, 52680.016 23/01/20,01:45:00,12,11,1, 11.9,1,1, 0.324, 10434.947, 334.760, 52679.756 23/01/20,01:45:00,13,11,1, 11.9,1,1, 0.324, 10434.956, 334.754, 52679.813 23/01/20,01:45:00,14,11,1, 11.9,1,1, 0.324, 10434.930, 334.764, 52679.814 23/01/20,01:45:00,15,11,1, 11.9,1,1, 0.324, 10434.972, 334.757, 52679.798 23/01/20,01:45:00,16,11,1, 11.9,1,1, 0.324, 10434.978, 334.789, 52679.822 23/01/20,01:45:00,17,11,1, 11.9,1,1, 0.324, 10434.963, 334.780, 52679.816 23/01/20,01:45:00,18,11,1, 11.9,1,1, 0.324, 10434.966, 334.767, 52679.867 23/01/20,01:45:00,19,11,1, 11.9,1,1, 0.324, 10435.006, 334.795, 52679.864 23/01/20,01:45:01,00,11,1, 11.8,1,1, 0.325, 10435.002, 334.795, 52679.864 23/01/20,01:45:01,01,11,1, 11.8,1,1, 0.325, 10434.984, 334.769, 52679.858 23/01/20,01:45:01,02,11,1, 11.8,1,1, 0.325, 10434.974, 334.785, 52679.878 23/01/20,01:45:01,03,11,1, 11.8,1,1, 0.325, 10434.944, 334.774, 52679.867 23/01/20,01:45:01,04,11,1, 11.8,1,1, 0.325, 10435.004, 334.771, 52679.857 23/01/20,01:45:01,05,11,1, 11.8,1,1, 0.325, 10434.982, 334.786, 52679.832 23/01/20,01:45:01,06,11,1, 11.8,1,1, 0.325, 10434.945, 334.774, 52679.821 23/01/20,01:45:01,07,11,1, 11.8,1,1, 0.325, 10435.013, 334.803, 52679.888 23/01/20,01:45:01,08,11,1, 11.8,1,1, 0.325, 10434.979, 334.795, 52679.867 23/01/20,01:45:01,09,11,1, 11.8,1,1, 0.325, 10435.007, 334.795, 52679.907 23/01/20,01:45:01,10,11,1, 11.8,1,1, 0.325, 10434.976, 334.756, 52679.821 23/01/20,01:45:01,11,11,1, 11.8,1,1, 0.325, 10434.994, 334.791, 52679.870 23/01/20,01:45:01,12,11,1, 11.8,1,1, 0.325, 10435.016, 334.799, 52679.894 23/01/20,01:45:01,13,11,1, 11.8,1,1, 0.325, 10435.001, 334.795, 52679.903 23/01/20,01:45:01,14,11,1, 11.8,1,1, 0.325, 10434.995, 334.799, 52679.865 23/01/20,01:45:01,15,11,1, 11.8,1,1, 0.325, 10434.990, 334.796, 52679.948 23/01/20,01:45:01,16,11,1, 11.8,1,1, 0.325, 10434.991, 334.804, 52679.873 23/01/20,01:45:01,17,11,1, 11.8,1,1, 0.325, 10435.008, 334.827, 52679.886 23/01/20,01:45:01,18,11,1, 11.8,1,1, 0.325, 10434.989, 334.824, 52680.008 23/01/20,01:45:01,19,11,1, 11.8,1,1, 0.325, 10434.975, 334.798, 52679.879 23/01/20,01:45:02,00,10,1, 11.9,1,1, 0.324, 10434.968, 334.798, 52679.879 23/01/20,01:45:02,01,10,1, 11.9,1,1, 0.324, 10435.011, 334.831, 52679.865 23/01/20,01:45:02,02,10,1, 11.9,1,1, 0.324, 10435.019, 334.822, 52679.875 23/01/20,01:45:02,03,10,1, 11.9,1,1, 0.324, 10435.023, 334.781, 52679.860 23/01/20,01:45:02,04,10,1, 11.9,1,1, 0.324, 10435.016, 334.810, 52679.852 23/01/20,01:45:02,05,10,1, 11.9,1,1, 0.324, 10435.028, 334.828, 52679.889 23/01/20,01:45:02,06,10,1, 11.9,1,1, 0.324, 10435.046, 334.819, 52679.881 23/01/20,01:45:02,07,10,1, 11.9,1,1, 0.324, 10435.043, 334.826, 52679.904 23/01/20,01:45:02,08,10,1, 11.9,1,1, 0.324, 10435.038, 334.798, 52679.909 23/01/20,01:45:02,09,10,1, 11.9,1,1, 0.324, 10435.041, 334.805, 52679.876 23/01/20,01:45:02,10,10,1, 11.9,1,1, 0.324, 10435.039, 334.796, 52679.909 23/01/20,01:45:02,11,10,1, 11.9,1,1, 0.324, 10435.056, 334.821, 52679.897 23/01/20,01:45:02,12,10,1, 11.9,1,1, 0.324, 10435.023, 334.819, 52679.892 23/01/20,01:45:02,13,10,1, 11.9,1,1, 0.324, 10435.029, 334.803, 52679.904 23/01/20,01:45:02,14,10,1, 11.9,1,1, 0.324, 10435.036, 334.833, 52679.903 23/01/20,01:45:02,15,10,1, 11.9,1,1, 0.324, 10435.051, 334.802, 52679.893 23/01/20,01:45:02,16,10,1, 11.9,1,1, 0.324, 10435.046, 334.847, 52679.935 23/01/20,01:45:02,17,10,1, 11.9,1,1, 0.324, 10435.069, 334.857, 52679.937 23/01/20,01:45:02,18,10,1, 11.9,1,1, 0.324, 10435.046, 334.857, 52679.951 23/01/20,01:45:02,19,10,1, 11.9,1,1, 0.324, 10435.049, 334.880, 52679.921 23/01/20,01:45:03,00,10,1, 11.9,1,1, 0.323, 10435.044, 334.880, 52679.921 23/01/20,01:45:03,01,10,1, 11.9,1,1, 0.323, 10435.066, 334.820, 52679.914 23/01/20,01:45:03,02,10,1, 11.9,1,1, 0.323, 10435.039, 334.825, 52679.920 23/01/20,01:45:03,03,10,1, 11.9,1,1, 0.323, 10435.028, 334.804, 52679.889 23/01/20,01:45:03,04,10,1, 11.9,1,1, 0.323, 10435.056, 334.805, 52679.878 23/01/20,01:45:03,05,10,1, 11.9,1,1, 0.323, 10435.039, 334.843, 52679.940 23/01/20,01:45:03,06,10,1, 11.9,1,1, 0.323, 10435.057, 334.855, 52679.977 23/01/20,01:45:03,07,10,1, 11.9,1,1, 0.323, 10435.052, 334.796, 52679.895 23/01/20,01:45:03,08,10,1, 11.9,1,1, 0.323, 10435.071, 334.884, 52679.949 23/01/20,01:45:03,09,10,1, 11.9,1,1, 0.323, 10435.078, 334.861, 52679.949 23/01/20,01:45:03,10,10,1, 11.9,1,1, 0.323, 10435.056, 334.858, 52679.919 23/01/20,01:45:03,11,10,1, 11.9,1,1, 0.323, 10435.069, 334.882, 52679.954 23/01/20,01:45:03,12,10,1, 11.9,1,1, 0.323, 10435.073, 334.865, 52679.943 23/01/20,01:45:03,13,10,1, 11.9,1,1, 0.323, 10435.064, 334.841, 52679.901 23/01/20,01:45:03,14,10,1, 11.9,1,1, 0.323, 10435.047, 334.845, 52679.853 23/01/20,01:45:03,15,10,1, 11.9,1,1, 0.323, 10435.078, 334.908, 52679.907 23/01/20,01:45:03,16,10,1, 11.9,1,1, 0.323, 10435.045, 334.842, 52679.917 23/01/20,01:45:03,17,10,1, 11.9,1,1, 0.323, 10435.060, 334.871, 52679.917 23/01/20,01:45:03,18,10,1, 11.9,1,1, 0.323, 10435.097, 334.893, 52679.956 23/01/20,01:45:03,19,10,1, 11.9,1,1, 0.323, 10435.112, 334.908, 52679.982 23/01/20,01:45:04,00,11,1, 11.9,1,1, 0.323, 10435.110, 334.908, 52679.982 23/01/20,01:45:04,01,11,1, 11.9,1,1, 0.323, 10435.052, 334.869, 52679.904 23/01/20,01:45:04,02,11,1, 11.9,1,1, 0.323, 10435.026, 334.835, 52679.900 23/01/20,01:45:04,03,11,1, 11.9,1,1, 0.323, 10435.087, 334.893, 52679.939 23/01/20,01:45:04,04,11,1, 11.9,1,1, 0.323, 10435.085, 334.904, 52679.929 23/01/20,01:45:04,05,11,1, 11.9,1,1, 0.323, 10435.098, 334.891, 52679.896 23/01/20,01:45:04,06,11,1, 11.9,1,1, 0.323, 10435.078, 334.894, 52679.941 23/01/20,01:45:04,07,11,1, 11.9,1,1, 0.323, 10435.097, 334.910, 52679.942 23/01/20,01:45:04,08,11,1, 11.9,1,1, 0.323, 10435.081, 334.872, 52679.902 23/01/20,01:45:04,09,11,1, 11.9,1,1, 0.323, 10435.100, 334.848, 52679.906 23/01/20,01:45:04,10,11,1, 11.9,1,1, 0.323, 10435.099, 334.879, 52679.919 23/01/20,01:45:04,11,11,1, 11.9,1,1, 0.323, 10435.081, 334.913, 52679.925 23/01/20,01:45:04,12,11,1, 11.9,1,1, 0.323, 10435.093, 334.888, 52679.906 23/01/20,01:45:04,13,11,1, 11.9,1,1, 0.323, 10435.099, 334.897, 52679.943 23/01/20,01:45:04,14,11,1, 11.9,1,1, 0.323, 10435.081, 334.918, 52679.951 23/01/20,01:45:04,15,11,1, 11.9,1,1, 0.323, 10435.109, 334.929, 52679.916 23/01/20,01:45:04,16,11,1, 11.9,1,1, 0.323, 10435.113, 334.931, 52679.954 23/01/20,01:45:04,17,11,1, 11.9,1,1, 0.323, 10435.103, 334.929, 52679.954 23/01/20,01:45:04,18,11,1, 11.9,1,1, 0.323, 10435.092, 334.911, 52679.925 23/01/20,01:45:04,19,11,1, 11.9,1,1, 0.323, 10435.106, 334.929, 52679.944 23/01/20,01:45:05,00,11,1, 11.9,1,1, 0.322, 10435.102, 334.929, 52679.944 23/01/20,01:45:05,01,11,1, 11.9,1,1, 0.322, 10435.106, 334.927, 52679.931 23/01/20,01:45:05,02,11,1, 11.9,1,1, 0.322, 10435.085, 334.893, 52679.919 23/01/20,01:45:05,03,11,1, 11.9,1,1, 0.322, 10435.105, 334.902, 52679.939 23/01/20,01:45:05,04,11,1, 11.9,1,1, 0.322, 10435.124, 334.929, 52679.960 23/01/20,01:45:05,05,11,1, 11.9,1,1, 0.322, 10435.078, 334.921, 52679.914 23/01/20,01:45:05,06,11,1, 11.9,1,1, 0.322, 10435.135, 334.932, 52679.947 23/01/20,01:45:05,07,11,1, 11.9,1,1, 0.322, 10435.125, 334.964, 52679.952 23/01/20,01:45:05,08,11,1, 11.9,1,1, 0.322, 10435.105, 334.927, 52679.952 23/01/20,01:45:05,09,11,1, 11.9,1,1, 0.322, 10435.102, 334.934, 52679.975 23/01/20,01:45:05,10,11,1, 11.9,1,1, 0.322, 10435.098, 334.890, 52679.919 23/01/20,01:45:05,11,11,1, 11.9,1,1, 0.322, 10435.121, 334.907, 52679.915 23/01/20,01:45:05,12,11,1, 11.9,1,1, 0.322, 10435.088, 334.914, 52679.872 23/01/20,01:45:05,13,11,1, 11.9,1,1, 0.322, 10435.106, 334.912, 52679.894 23/01/20,01:45:05,14,11,1, 11.9,1,1, 0.322, 10435.125, 334.945, 52679.936 23/01/20,01:45:05,15,11,1, 11.9,1,1, 0.322, 10435.106, 334.916, 52679.910 23/01/20,01:45:05,16,11,1, 11.9,1,1, 0.322, 10435.113, 334.912, 52679.904 23/01/20,01:45:05,17,11,1, 11.9,1,1, 0.322, 10435.128, 334.934, 52679.933 23/01/20,01:45:05,18,11,1, 11.9,1,1, 0.322, 10435.125, 334.919, 52679.910 23/01/20,01:45:05,19,11,1, 11.9,1,1, 0.322, 10435.116, 334.907, 52679.929 23/01/20,01:45:06,00,11,1, 11.9,1,1, 0.324, 10435.110, 334.907, 52679.929 23/01/20,01:45:06,01,11,1, 11.9,1,1, 0.324, 10435.108, 334.901, 52679.950 23/01/20,01:45:06,02,11,1, 11.9,1,1, 0.324, 10435.100, 334.903, 52679.922 23/01/20,01:45:06,03,11,1, 11.9,1,1, 0.324, 10435.139, 334.926, 52680.016 23/01/20,01:45:06,04,11,1, 11.9,1,1, 0.324, 10435.100, 334.987, 52679.988 23/01/20,01:45:06,05,11,1, 11.9,1,1, 0.324, 10435.113, 334.946, 52680.022 23/01/20,01:45:06,06,11,1, 11.9,1,1, 0.324, 10435.127, 334.965, 52679.959 23/01/20,01:45:06,07,11,1, 11.9,1,1, 0.324, 10435.106, 334.942, 52679.915 23/01/20,01:45:06,08,11,1, 11.9,1,1, 0.324, 10435.135, 334.955, 52679.948 23/01/20,01:45:06,09,11,1, 11.9,1,1, 0.324, 10435.167, 334.985, 52679.860 23/01/20,01:45:06,10,11,1, 11.9,1,1, 0.324, 10435.103, 334.989, 52680.027 23/01/20,01:45:06,11,11,1, 11.9,1,1, 0.324, 10435.105, 334.992, 52680.040 23/01/20,01:45:06,12,11,1, 11.9,1,1, 0.324, 10435.097, 334.966, 52679.947 23/01/20,01:45:06,13,11,1, 11.9,1,1, 0.324, 10435.126, 334.982, 52679.972 23/01/20,01:45:06,14,11,1, 11.9,1,1, 0.324, 10435.111, 334.944, 52679.941 23/01/20,01:45:06,15,11,1, 11.9,1,1, 0.324, 10435.167, 334.967, 52679.728 23/01/20,01:45:06,16,11,1, 11.9,1,1, 0.324, 10435.150, 334.960, 52679.883 23/01/20,01:45:06,17,11,1, 11.9,1,1, 0.324, 10435.115, 334.990, 52679.919 23/01/20,01:45:06,18,11,1, 11.9,1,1, 0.324, 10435.131, 334.953, 52679.925 23/01/20,01:45:06,19,11,1, 11.9,1,1, 0.324, 10435.138, 334.995, 52679.934 23/01/20,01:45:07,00,10,1, 11.9,1,1, 0.321, 10435.135, 334.995, 52679.934 23/01/20,01:45:07,01,10,1, 11.9,1,1, 0.321, 10435.126, 334.993, 52679.987 23/01/20,01:45:07,02,10,1, 11.9,1,1, 0.321, 10435.119, 334.970, 52679.927 23/01/20,01:45:07,03,10,1, 11.9,1,1, 0.321, 10435.114, 335.014, 52679.978 23/01/20,01:45:07,04,10,1, 11.9,1,1, 0.321, 10435.141, 334.995, 52679.972 23/01/20,01:45:07,05,10,1, 11.9,1,1, 0.321, 10435.123, 335.011, 52680.003 23/01/20,01:45:07,06,10,1, 11.9,1,1, 0.321, 10435.119, 334.988, 52679.971 23/01/20,01:45:07,07,10,1, 11.9,1,1, 0.321, 10435.125, 334.956, 52679.974 23/01/20,01:45:07,08,10,1, 11.9,1,1, 0.321, 10435.149, 335.029, 52679.989 23/01/20,01:45:07,09,10,1, 11.9,1,1, 0.321, 10435.138, 334.981, 52680.023 23/01/20,01:45:07,10,10,1, 11.9,1,1, 0.321, 10435.155, 335.020, 52679.985 23/01/20,01:45:07,11,10,1, 11.9,1,1, 0.321, 10435.135, 334.990, 52679.969 23/01/20,01:45:07,12,10,1, 11.9,1,1, 0.321, 10435.158, 334.980, 52679.932 23/01/20,01:45:07,13,10,1, 11.9,1,1, 0.321, 10435.128, 334.961, 52679.911 23/01/20,01:45:07,14,10,1, 11.9,1,1, 0.321, 10435.144, 335.024, 52680.002 23/01/20,01:45:07,15,10,1, 11.9,1,1, 0.321, 10435.145, 334.979, 52679.949 23/01/20,01:45:07,16,10,1, 11.9,1,1, 0.321, 10435.163, 335.012, 52679.989 23/01/20,01:45:07,17,10,1, 11.9,1,1, 0.321, 10435.157, 334.995, 52679.997 23/01/20,01:45:07,18,10,1, 11.9,1,1, 0.321, 10435.139, 335.003, 52679.946 23/01/20,01:45:07,19,10,1, 11.9,1,1, 0.321, 10435.158, 335.009, 52679.948 23/01/20,01:45:08,00,11,1, 11.8,1,1, 0.323, 10435.152, 335.009, 52679.948 23/01/20,01:45:08,01,11,1, 11.8,1,1, 0.323, 10435.143, 335.013, 52679.947 23/01/20,01:45:08,02,11,1, 11.8,1,1, 0.323, 10435.136, 334.993, 52680.002 23/01/20,01:45:08,03,11,1, 11.8,1,1, 0.323, 10435.173, 335.063, 52680.004 23/01/20,01:45:08,04,11,1, 11.8,1,1, 0.323, 10435.173, 335.043, 52680.004 23/01/20,01:45:08,05,11,1, 11.8,1,1, 0.323, 10435.123, 334.977, 52679.945 23/01/20,01:45:08,06,11,1, 11.8,1,1, 0.323, 10435.148, 335.024, 52680.020 23/01/20,01:45:08,07,11,1, 11.8,1,1, 0.323, 10435.138, 334.980, 52679.934 23/01/20,01:45:08,08,11,1, 11.8,1,1, 0.323, 10435.169, 335.018, 52679.968 23/01/20,01:45:08,09,11,1, 11.8,1,1, 0.323, 10435.171, 335.024, 52680.008 23/01/20,01:45:08,10,11,1, 11.8,1,1, 0.323, 10435.157, 335.033, 52679.978 23/01/20,01:45:08,11,11,1, 11.8,1,1, 0.323, 10435.152, 335.039, 52680.007 23/01/20,01:45:08,12,11,1, 11.8,1,1, 0.323, 10435.181, 335.018, 52680.024 23/01/20,01:45:08,13,11,1, 11.8,1,1, 0.323, 10435.159, 335.011, 52679.955 23/01/20,01:45:08,14,11,1, 11.8,1,1, 0.323, 10435.136, 335.007, 52679.948 23/01/20,01:45:08,15,11,1, 11.8,1,1, 0.323, 10435.156, 335.025, 52679.980 23/01/20,01:45:08,16,11,1, 11.8,1,1, 0.323, 10435.157, 335.017, 52679.993 23/01/20,01:45:08,17,11,1, 11.8,1,1, 0.323, 10435.174, 335.039, 52680.002 23/01/20,01:45:08,18,11,1, 11.8,1,1, 0.323, 10435.170, 335.009, 52679.967 23/01/20,01:45:08,19,11,1, 11.8,1,1, 0.323, 10435.182, 335.036, 52679.994 23/01/20,01:45:09,00,11,1, 11.9,1,1, 0.322, 10435.177, 335.036, 52679.994 23/01/20,01:45:09,01,11,1, 11.9,1,1, 0.322, 10435.191, 335.047, 52679.964 23/01/20,01:45:09,02,11,1, 11.9,1,1, 0.322, 10435.170, 335.017, 52679.976 23/01/20,01:45:09,03,11,1, 11.9,1,1, 0.322, 10435.185, 335.048, 52679.985 23/01/20,01:45:09,04,11,1, 11.9,1,1, 0.322, 10435.201, 335.063, 52679.988 23/01/20,01:45:09,05,11,1, 11.9,1,1, 0.322, 10435.180, 335.031, 52679.960 23/01/20,01:45:09,06,11,1, 11.9,1,1, 0.322, 10435.147, 335.031, 52679.934 23/01/20,01:45:09,07,11,1, 11.9,1,1, 0.322, 10435.172, 335.054, 52679.963 23/01/20,01:45:09,08,11,1, 11.9,1,1, 0.322, 10435.188, 335.055, 52679.981 23/01/20,01:45:09,09,11,1, 11.9,1,1, 0.322, 10435.156, 335.009, 52679.929 23/01/20,01:45:09,10,11,1, 11.9,1,1, 0.322, 10435.179, 335.037, 52679.943 23/01/20,01:45:09,11,11,1, 11.9,1,1, 0.322, 10435.178, 335.019, 52679.932 23/01/20,01:45:09,12,11,1, 11.9,1,1, 0.322, 10435.179, 334.987, 52679.909 23/01/20,01:45:09,13,11,1, 11.9,1,1, 0.322, 10435.190, 335.051, 52679.960 23/01/20,01:45:09,14,11,1, 11.9,1,1, 0.322, 10435.187, 335.051, 52679.972 23/01/20,01:45:09,15,11,1, 11.9,1,1, 0.322, 10435.181, 335.038, 52679.963 23/01/20,01:45:09,16,11,1, 11.9,1,1, 0.322, 10435.206, 335.058, 52679.969 23/01/20,01:45:09,17,11,1, 11.9,1,1, 0.322, 10435.204, 335.086, 52680.007 23/01/20,01:45:09,18,11,1, 11.9,1,1, 0.322, 10435.201, 335.084, 52679.982 23/01/20,01:45:09,19,11,1, 11.9,1,1, 0.322, 10435.186, 335.034, 52679.980 23/01/20,01:45:10,00,11,1, 11.8,1,1, 0.324, 10435.185, 335.034, 52679.980 23/01/20,01:45:10,01,11,1, 11.8,1,1, 0.324, 10435.186, 335.038, 52679.932 23/01/20,01:45:10,02,11,1, 11.8,1,1, 0.324, 10435.208, 335.074, 52679.952 23/01/20,01:45:10,03,11,1, 11.8,1,1, 0.324, 10435.204, 335.102, 52679.961 23/01/20,01:45:10,04,11,1, 11.8,1,1, 0.324, 10435.195, 335.091, 52680.016 23/01/20,01:45:10,05,11,1, 11.8,1,1, 0.324, 10435.189, 335.083, 52680.054 23/01/20,01:45:10,06,11,1, 11.8,1,1, 0.324, 10435.190, 335.041, 52679.975 23/01/20,01:45:10,07,11,1, 11.8,1,1, 0.324, 10435.202, 335.052, 52679.941 23/01/20,01:45:10,08,11,1, 11.8,1,1, 0.324, 10435.215, 335.048, 52679.941 23/01/20,01:45:10,09,11,1, 11.8,1,1, 0.324, 10435.189, 335.033, 52679.900 23/01/20,01:45:10,10,11,1, 11.8,1,1, 0.324, 10435.213, 335.070, 52679.959 23/01/20,01:45:10,11,11,1, 11.8,1,1, 0.324, 10435.200, 335.052, 52679.953 23/01/20,01:45:10,12,11,1, 11.8,1,1, 0.324, 10435.206, 335.108, 52679.984 23/01/20,01:45:10,13,11,1, 11.8,1,1, 0.324, 10435.185, 335.081, 52679.946 23/01/20,01:45:10,14,11,1, 11.8,1,1, 0.324, 10435.198, 335.039, 52679.947 23/01/20,01:45:10,15,11,1, 11.8,1,1, 0.324, 10435.184, 335.049, 52679.979 23/01/20,01:45:10,16,11,1, 11.8,1,1, 0.324, 10435.204, 335.071, 52679.958 23/01/20,01:45:10,17,11,1, 11.8,1,1, 0.324, 10435.194, 335.072, 52679.965 23/01/20,01:45:10,18,11,1, 11.8,1,1, 0.324, 10435.195, 335.129, 52679.997 23/01/20,01:45:10,19,11,1, 11.8,1,1, 0.324, 10435.209, 335.130, 52679.942 23/01/20,01:45:11,00,10,1, 11.9,1,1, 0.323, 10435.202, 335.130, 52679.942 23/01/20,01:45:11,01,10,1, 11.9,1,1, 0.323, 10435.223, 335.145, 52679.939 23/01/20,01:45:11,02,10,1, 11.9,1,1, 0.323, 10435.209, 335.093, 52679.962 23/01/20,01:45:11,03,10,1, 11.9,1,1, 0.323, 10435.195, 335.142, 52679.971 23/01/20,01:45:11,04,10,1, 11.9,1,1, 0.323, 10435.219, 335.126, 52679.953 23/01/20,01:45:11,05,10,1, 11.9,1,1, 0.323, 10435.218, 335.107, 52679.918 23/01/20,01:45:11,06,10,1, 11.9,1,1, 0.323, 10435.204, 335.113, 52679.998 23/01/20,01:45:11,07,10,1, 11.9,1,1, 0.323, 10435.204, 335.151, 52679.992 23/01/20,01:45:11,08,10,1, 11.9,1,1, 0.323, 10435.188, 335.166, 52679.960 23/01/20,01:45:11,09,10,1, 11.9,1,1, 0.323, 10435.227, 335.126, 52679.842 23/01/20,01:45:11,10,10,1, 11.9,1,1, 0.323, 10435.206, 335.148, 52679.982 23/01/20,01:45:11,11,10,1, 11.9,1,1, 0.323, 10435.231, 335.151, 52680.005 23/01/20,01:45:11,12,10,1, 11.9,1,1, 0.323, 10435.216, 335.169, 52680.188 23/01/20,01:45:11,13,10,1, 11.9,1,1, 0.323, 10435.268, 335.185, 52679.952 23/01/20,01:45:11,14,10,1, 11.9,1,1, 0.323, 10435.259, 335.140, 52679.909 23/01/20,01:45:11,15,10,1, 11.9,1,1, 0.323, 10435.228, 335.124, 52679.955 23/01/20,01:45:11,16,10,1, 11.9,1,1, 0.323, 10435.218, 335.102, 52679.920 23/01/20,01:45:11,17,10,1, 11.9,1,1, 0.323, 10435.254, 335.168, 52679.953 23/01/20,01:45:11,18,10,1, 11.9,1,1, 0.323, 10435.215, 335.163, 52679.991 23/01/20,01:45:11,19,10,1, 11.9,1,1, 0.323, 10435.245, 335.172, 52679.984 23/01/20,01:45:12,00,10,1, 11.9,1,1, 0.321, 10435.244, 335.172, 52679.984 23/01/20,01:45:12,01,10,1, 11.9,1,1, 0.321, 10435.238, 335.123, 52679.996 23/01/20,01:45:12,02,10,1, 11.9,1,1, 0.321, 10435.218, 335.115, 52679.946 23/01/20,01:45:12,03,10,1, 11.9,1,1, 0.321, 10435.248, 335.132, 52679.960 23/01/20,01:45:12,04,10,1, 11.9,1,1, 0.321, 10435.239, 335.124, 52679.992 23/01/20,01:45:12,05,10,1, 11.9,1,1, 0.321, 10435.210, 335.140, 52679.988 23/01/20,01:45:12,06,10,1, 11.9,1,1, 0.321, 10435.246, 335.180, 52679.982 23/01/20,01:45:12,07,10,1, 11.9,1,1, 0.321, 10435.227, 335.126, 52679.943 23/01/20,01:45:12,08,10,1, 11.9,1,1, 0.321, 10435.227, 335.141, 52679.946 23/01/20,01:45:12,09,10,1, 11.9,1,1, 0.321, 10435.258, 335.167, 52680.010 23/01/20,01:45:12,10,10,1, 11.9,1,1, 0.321, 10435.267, 335.184, 52680.013 23/01/20,01:45:12,11,10,1, 11.9,1,1, 0.321, 10435.249, 335.171, 52679.996 23/01/20,01:45:12,12,10,1, 11.9,1,1, 0.321, 10435.247, 335.178, 52679.980 23/01/20,01:45:12,13,10,1, 11.9,1,1, 0.321, 10435.243, 335.172, 52680.019 23/01/20,01:45:12,14,10,1, 11.9,1,1, 0.321, 10435.236, 335.192, 52680.005 23/01/20,01:45:12,15,10,1, 11.9,1,1, 0.321, 10435.242, 335.146, 52679.983 23/01/20,01:45:12,16,10,1, 11.9,1,1, 0.321, 10435.248, 335.150, 52679.965 23/01/20,01:45:12,17,10,1, 11.9,1,1, 0.321, 10435.234, 335.131, 52679.961 23/01/20,01:45:12,18,10,1, 11.9,1,1, 0.321, 10435.265, 335.152, 52679.978 23/01/20,01:45:12,19,10,1, 11.9,1,1, 0.321, 10435.281, 335.208, 52680.002 23/01/20,01:45:13,00,10,1, 11.9,1,1, 0.327, 10435.277, 335.208, 52680.002 23/01/20,01:45:13,01,10,1, 11.9,1,1, 0.327, 10435.278, 335.200, 52679.981 23/01/20,01:45:13,02,10,1, 11.9,1,1, 0.327, 10435.266, 335.179, 52679.933 23/01/20,01:45:13,03,10,1, 11.9,1,1, 0.327, 10435.265, 335.176, 52679.978 23/01/20,01:45:13,04,10,1, 11.9,1,1, 0.327, 10435.256, 335.177, 52679.961 23/01/20,01:45:13,05,10,1, 11.9,1,1, 0.327, 10435.263, 335.177, 52680.001 23/01/20,01:45:13,06,10,1, 11.9,1,1, 0.327, 10435.277, 335.187, 52679.999 23/01/20,01:45:13,07,10,1, 11.9,1,1, 0.327, 10435.287, 335.178, 52680.015 23/01/20,01:45:13,08,10,1, 11.9,1,1, 0.327, 10435.266, 335.209, 52679.994 23/01/20,01:45:13,09,10,1, 11.9,1,1, 0.327, 10435.264, 335.154, 52679.964 23/01/20,01:45:13,10,10,1, 11.9,1,1, 0.327, 10435.272, 335.198, 52680.026 23/01/20,01:45:13,11,10,1, 11.9,1,1, 0.327, 10435.308, 335.203, 52680.014 23/01/20,01:45:13,12,10,1, 11.9,1,1, 0.327, 10435.296, 335.173, 52679.997 23/01/20,01:45:13,13,10,1, 11.9,1,1, 0.327, 10435.302, 335.222, 52680.021 23/01/20,01:45:13,14,10,1, 11.9,1,1, 0.327, 10435.279, 335.205, 52680.020 23/01/20,01:45:13,15,10,1, 11.9,1,1, 0.327, 10435.273, 335.237, 52679.997 23/01/20,01:45:13,16,10,1, 11.9,1,1, 0.327, 10435.291, 335.218, 52680.019 23/01/20,01:45:13,17,10,1, 11.9,1,1, 0.327, 10435.269, 335.176, 52679.987 23/01/20,01:45:13,18,10,1, 11.9,1,1, 0.327, 10435.310, 335.227, 52679.996 23/01/20,01:45:13,19,10,1, 11.9,1,1, 0.327, 10435.335, 335.231, 52680.039 23/01/20,01:45:14,00,10,1, 11.9,1,1, 0.323, 10435.327, 335.231, 52680.039 23/01/20,01:45:14,01,10,1, 11.9,1,1, 0.323, 10435.306, 335.186, 52680.002 23/01/20,01:45:14,02,10,1, 11.9,1,1, 0.323, 10435.339, 335.248, 52680.033 23/01/20,01:45:14,03,10,1, 11.9,1,1, 0.323, 10435.303, 335.213, 52679.999 23/01/20,01:45:14,04,10,1, 11.9,1,1, 0.323, 10435.331, 335.263, 52680.032 23/01/20,01:45:14,05,10,1, 11.9,1,1, 0.323, 10435.335, 335.225, 52680.032 23/01/20,01:45:14,06,10,1, 11.9,1,1, 0.323, 10435.314, 335.211, 52679.970 23/01/20,01:45:14,07,10,1, 11.9,1,1, 0.323, 10435.302, 335.207, 52679.961 23/01/20,01:45:14,08,10,1, 11.9,1,1, 0.323, 10435.337, 335.241, 52680.010 23/01/20,01:45:14,09,10,1, 11.9,1,1, 0.323, 10435.328, 335.257, 52680.046 23/01/20,01:45:14,10,10,1, 11.9,1,1, 0.323, 10435.295, 335.245, 52680.020 23/01/20,01:45:14,11,10,1, 11.9,1,1, 0.323, 10435.296, 335.228, 52679.998 23/01/20,01:45:14,12,10,1, 11.9,1,1, 0.323, 10435.315, 335.285, 52679.999 23/01/20,01:45:14,13,10,1, 11.9,1,1, 0.323, 10435.293, 335.229, 52679.959 23/01/20,01:45:14,14,10,1, 11.9,1,1, 0.323, 10435.308, 335.211, 52679.999 23/01/20,01:45:14,15,10,1, 11.9,1,1, 0.323, 10435.290, 335.250, 52680.003 23/01/20,01:45:14,16,10,1, 11.9,1,1, 0.323, 10435.330, 335.241, 52679.992 23/01/20,01:45:14,17,10,1, 11.9,1,1, 0.323, 10435.314, 335.285, 52680.007 23/01/20,01:45:14,18,10,1, 11.9,1,1, 0.323, 10435.303, 335.266, 52680.221 23/01/20,01:45:14,19,10,1, 11.9,1,1, 0.323, 10435.322, 335.258, 52680.059 23/01/20,01:45:15,00,10,1, 11.9,1,1, 0.323, 10435.319, 335.258, 52680.059 23/01/20,01:45:15,01,10,1, 11.9,1,1, 0.323, 10435.339, 335.270, 52680.004 23/01/20,01:45:15,02,10,1, 11.9,1,1, 0.323, 10435.343, 335.281, 52679.995 23/01/20,01:45:15,03,10,1, 11.9,1,1, 0.323, 10435.311, 335.278, 52680.022 23/01/20,01:45:15,04,10,1, 11.9,1,1, 0.323, 10435.335, 335.280, 52680.000 23/01/20,01:45:15,05,10,1, 11.9,1,1, 0.323, 10435.351, 335.297, 52680.045 23/01/20,01:45:15,06,10,1, 11.9,1,1, 0.323, 10435.356, 335.309, 52680.033 23/01/20,01:45:15,07,10,1, 11.9,1,1, 0.323, 10435.349, 335.276, 52679.980 23/01/20,01:45:15,08,10,1, 11.9,1,1, 0.323, 10435.363, 335.276, 52680.019 23/01/20,01:45:15,09,10,1, 11.9,1,1, 0.323, 10435.342, 335.284, 52680.022 23/01/20,01:45:15,10,10,1, 11.9,1,1, 0.323, 10435.357, 335.293, 52679.762 23/01/20,01:45:15,11,10,1, 11.9,1,1, 0.323, 10435.341, 335.281, 52680.061 23/01/20,01:45:15,12,10,1, 11.9,1,1, 0.323, 10435.340, 335.299, 52680.070 23/01/20,01:45:15,13,10,1, 11.9,1,1, 0.323, 10435.347, 335.275, 52680.022 23/01/20,01:45:15,14,10,1, 11.9,1,1, 0.323, 10435.354, 335.280, 52680.012 23/01/20,01:45:15,15,10,1, 11.9,1,1, 0.323, 10435.353, 335.310, 52680.017 23/01/20,01:45:15,16,10,1, 11.9,1,1, 0.323, 10435.371, 335.294, 52680.004 23/01/20,01:45:15,17,10,1, 11.9,1,1, 0.323, 10435.367, 335.259, 52679.982 23/01/20,01:45:15,18,10,1, 11.9,1,1, 0.323, 10435.366, 335.289, 52679.993 23/01/20,01:45:15,19,10,1, 11.9,1,1, 0.323, 10435.386, 335.249, 52679.999 23/01/20,01:45:16,00,10,1, 11.9,1,1, 0.323, 10435.386, 335.249, 52679.999 23/01/20,01:45:16,01,10,1, 11.9,1,1, 0.323, 10435.378, 335.271, 52680.018 23/01/20,01:45:16,02,10,1, 11.9,1,1, 0.323, 10435.372, 335.268, 52679.998 23/01/20,01:45:16,03,10,1, 11.9,1,1, 0.323, 10435.390, 335.260, 52679.974 23/01/20,01:45:16,04,10,1, 11.9,1,1, 0.323, 10435.389, 335.306, 52680.026 23/01/20,01:45:16,05,10,1, 11.9,1,1, 0.323, 10435.371, 335.283, 52679.998 23/01/20,01:45:16,06,10,1, 11.9,1,1, 0.323, 10435.360, 335.270, 52680.005 23/01/20,01:45:16,07,10,1, 11.9,1,1, 0.323, 10435.378, 335.258, 52680.000 23/01/20,01:45:16,08,10,1, 11.9,1,1, 0.323, 10435.401, 335.259, 52680.042 23/01/20,01:45:16,09,10,1, 11.9,1,1, 0.323, 10435.399, 335.262, 52680.002 23/01/20,01:45:16,10,10,1, 11.9,1,1, 0.323, 10435.404, 335.289, 52680.047 23/01/20,01:45:16,11,10,1, 11.9,1,1, 0.323, 10435.406, 335.303, 52680.054 23/01/20,01:45:16,12,10,1, 11.9,1,1, 0.323, 10435.400, 335.273, 52680.034 23/01/20,01:45:16,13,10,1, 11.9,1,1, 0.323, 10435.410, 335.269, 52680.033 23/01/20,01:45:16,14,10,1, 11.9,1,1, 0.323, 10435.415, 335.281, 52680.042 23/01/20,01:45:16,15,10,1, 11.9,1,1, 0.323, 10435.431, 335.258, 52680.037 23/01/20,01:45:16,16,10,1, 11.9,1,1, 0.323, 10435.415, 335.281, 52680.037 23/01/20,01:45:16,17,10,1, 11.9,1,1, 0.323, 10435.409, 335.252, 52679.996 23/01/20,01:45:16,18,10,1, 11.9,1,1, 0.323, 10435.442, 335.290, 52680.029 23/01/20,01:45:16,19,10,1, 11.9,1,1, 0.323, 10435.403, 335.292, 52680.063 23/01/20,01:45:17,00,10,1, 11.9,1,1, 0.324, 10435.402, 335.292, 52680.063 23/01/20,01:45:17,01,10,1, 11.9,1,1, 0.324, 10435.437, 335.280, 52680.019 23/01/20,01:45:17,02,10,1, 11.9,1,1, 0.324, 10435.397, 335.313, 52680.039 23/01/20,01:45:17,03,10,1, 11.9,1,1, 0.324, 10435.412, 335.320, 52680.092 23/01/20,01:45:17,04,10,1, 11.9,1,1, 0.324, 10435.427, 335.273, 52680.025 23/01/20,01:45:17,05,10,1, 11.9,1,1, 0.324, 10435.434, 335.322, 52680.051 23/01/20,01:45:17,06,10,1, 11.9,1,1, 0.324, 10435.421, 335.251, 52680.002 23/01/20,01:45:17,07,10,1, 11.9,1,1, 0.324, 10435.440, 335.254, 52680.071 23/01/20,01:45:17,08,10,1, 11.9,1,1, 0.324, 10435.427, 335.312, 52679.899 23/01/20,01:45:17,09,10,1, 11.9,1,1, 0.324, 10435.402, 335.253, 52680.041 23/01/20,01:45:17,10,10,1, 11.9,1,1, 0.324, 10435.431, 335.250, 52680.023 23/01/20,01:45:17,11,10,1, 11.9,1,1, 0.324, 10435.443, 335.294, 52680.051 23/01/20,01:45:17,12,10,1, 11.9,1,1, 0.324, 10435.407, 335.279, 52680.038 23/01/20,01:45:17,13,10,1, 11.9,1,1, 0.324, 10435.439, 335.278, 52680.035 23/01/20,01:45:17,14,10,1, 11.9,1,1, 0.324, 10435.446, 335.308, 52680.045 23/01/20,01:45:17,15,10,1, 11.9,1,1, 0.324, 10435.446, 335.327, 52680.013 23/01/20,01:45:17,16,10,1, 11.9,1,1, 0.324, 10435.446, 335.274, 52680.040 23/01/20,01:45:17,17,10,1, 11.9,1,1, 0.324, 10435.440, 335.273, 52680.030 23/01/20,01:45:17,18,10,1, 11.9,1,1, 0.324, 10435.445, 335.308, 52680.015 23/01/20,01:45:17,19,10,1, 11.9,1,1, 0.324, 10435.406, 335.286, 52679.980 23/01/20,01:45:18,00,10,1, 11.8,1,1, 0.322, 10435.402, 335.286, 52679.980 23/01/20,01:45:18,01,10,1, 11.8,1,1, 0.322, 10435.438, 335.295, 52680.010 23/01/20,01:45:18,02,10,1, 11.8,1,1, 0.322, 10435.436, 335.289, 52679.987 23/01/20,01:45:18,03,10,1, 11.8,1,1, 0.322, 10435.456, 335.335, 52680.013 23/01/20,01:45:18,04,10,1, 11.8,1,1, 0.322, 10435.449, 335.362, 52680.052 23/01/20,01:45:18,05,10,1, 11.8,1,1, 0.322, 10435.436, 335.277, 52680.022 23/01/20,01:45:18,06,10,1, 11.8,1,1, 0.322, 10435.459, 335.331, 52680.045 23/01/20,01:45:18,07,10,1, 11.8,1,1, 0.322, 10435.445, 335.321, 52680.007 23/01/20,01:45:18,08,10,1, 11.8,1,1, 0.322, 10435.447, 335.318, 52680.027 23/01/20,01:45:18,09,10,1, 11.8,1,1, 0.322, 10435.462, 335.343, 52680.009 23/01/20,01:45:18,10,10,1, 11.8,1,1, 0.322, 10435.462, 335.352, 52679.992 23/01/20,01:45:18,11,10,1, 11.8,1,1, 0.322, 10435.445, 335.324, 52679.985 23/01/20,01:45:18,12,10,1, 11.8,1,1, 0.322, 10435.438, 335.350, 52680.040 23/01/20,01:45:18,13,10,1, 11.8,1,1, 0.322, 10435.456, 335.311, 52680.012 23/01/20,01:45:18,14,10,1, 11.8,1,1, 0.322, 10435.453, 335.294, 52679.990 23/01/20,01:45:18,15,10,1, 11.8,1,1, 0.322, 10435.465, 335.327, 52680.055 23/01/20,01:45:18,16,10,1, 11.8,1,1, 0.322, 10435.461, 335.318, 52680.029 23/01/20,01:45:18,17,10,1, 11.8,1,1, 0.322, 10435.482, 335.319, 52679.998 23/01/20,01:45:18,18,10,1, 11.8,1,1, 0.322, 10435.449, 335.325, 52680.028 23/01/20,01:45:18,19,10,1, 11.8,1,1, 0.322, 10435.485, 335.346, 52680.043 23/01/20,01:45:19,00,10,1, 11.9,1,1, 0.325, 10435.477, 335.346, 52680.043 23/01/20,01:45:19,01,10,1, 11.9,1,1, 0.325, 10435.465, 335.337, 52680.047 23/01/20,01:45:19,02,10,1, 11.9,1,1, 0.325, 10435.500, 335.347, 52680.050 23/01/20,01:45:19,03,10,1, 11.9,1,1, 0.325, 10435.470, 335.330, 52680.047 23/01/20,01:45:19,04,10,1, 11.9,1,1, 0.325, 10435.452, 335.322, 52679.991 23/01/20,01:45:19,05,10,1, 11.9,1,1, 0.325, 10435.458, 335.341, 52680.011 23/01/20,01:45:19,06,10,1, 11.9,1,1, 0.325, 10435.483, 335.319, 52680.015 23/01/20,01:45:19,07,10,1, 11.9,1,1, 0.325, 10435.480, 335.361, 52680.073 23/01/20,01:45:19,08,10,1, 11.9,1,1, 0.325, 10435.459, 335.302, 52679.992 23/01/20,01:45:19,09,10,1, 11.9,1,1, 0.325, 10435.483, 335.334, 52680.052 23/01/20,01:45:19,10,10,1, 11.9,1,1, 0.325, 10435.496, 335.349, 52680.079 23/01/20,01:45:19,11,10,1, 11.9,1,1, 0.325, 10435.472, 335.351, 52680.059 23/01/20,01:45:19,12,10,1, 11.9,1,1, 0.325, 10435.473, 335.330, 52680.038 23/01/20,01:45:19,13,10,1, 11.9,1,1, 0.325, 10435.488, 335.360, 52680.059 23/01/20,01:45:19,14,10,1, 11.9,1,1, 0.325, 10435.480, 335.305, 52680.020 23/01/20,01:45:19,15,10,1, 11.9,1,1, 0.325, 10435.491, 335.359, 52680.029 23/01/20,01:45:19,16,10,1, 11.9,1,1, 0.325, 10435.480, 335.325, 52680.025 23/01/20,01:45:19,17,10,1, 11.9,1,1, 0.325, 10435.463, 335.326, 52679.988 23/01/20,01:45:19,18,10,1, 11.9,1,1, 0.325, 10435.499, 335.369, 52680.095 23/01/20,01:45:19,19,10,1, 11.9,1,1, 0.325, 10435.469, 335.320, 52679.995 23/01/20,01:45:20,00,10,1, 11.9,1,1, 0.324, 10435.469, 335.320, 52679.995 23/01/20,01:45:20,01,10,1, 11.9,1,1, 0.324, 10435.471, 335.361, 52680.027 23/01/20,01:45:20,02,10,1, 11.9,1,1, 0.324, 10435.488, 335.342, 52680.068 23/01/20,01:45:20,03,10,1, 11.9,1,1, 0.324, 10435.495, 335.324, 52679.990 23/01/20,01:45:20,04,10,1, 11.9,1,1, 0.324, 10435.491, 335.338, 52680.066 23/01/20,01:45:20,05,10,1, 11.9,1,1, 0.324, 10435.494, 335.329, 52680.017 23/01/20,01:45:20,06,10,1, 11.9,1,1, 0.324, 10435.475, 335.336, 52680.020 23/01/20,01:45:20,07,10,1, 11.9,1,1, 0.324, 10435.469, 335.336, 52680.020 23/01/20,01:45:20,08,10,1, 11.9,1,1, 0.324, 10435.469, 335.304, 52680.004 23/01/20,01:45:20,09,10,1, 11.9,1,1, 0.324, 10435.503, 335.349, 52680.040 23/01/20,01:45:20,10,10,1, 11.9,1,1, 0.324, 10435.506, 335.355, 52680.044 23/01/20,01:45:20,11,10,1, 11.9,1,1, 0.324, 10435.504, 335.353, 52680.057 23/01/20,01:45:20,12,10,1, 11.9,1,1, 0.324, 10435.514, 335.346, 52680.003 23/01/20,01:45:20,13,10,1, 11.9,1,1, 0.324, 10435.485, 335.353, 52680.067 23/01/20,01:45:20,14,10,1, 11.9,1,1, 0.324, 10435.474, 335.322, 52680.007 23/01/20,01:45:20,15,10,1, 11.9,1,1, 0.324, 10435.494, 335.310, 52680.007 23/01/20,01:45:20,16,10,1, 11.9,1,1, 0.324, 10435.487, 335.338, 52680.036 23/01/20,01:45:20,17,10,1, 11.9,1,1, 0.324, 10435.529, 335.386, 52680.030 23/01/20,01:45:20,18,10,1, 11.9,1,1, 0.324, 10435.496, 335.346, 52680.020 23/01/20,01:45:20,19,10,1, 11.9,1,1, 0.324, 10435.520, 335.367, 52680.069 23/01/20,01:45:21,00,09,1, 11.8,1,1, 0.327, 10435.519, 335.367, 52680.069 23/01/20,01:45:21,01,09,1, 11.8,1,1, 0.327, 10435.492, 335.346, 52680.050 23/01/20,01:45:21,02,09,1, 11.8,1,1, 0.327, 10435.495, 335.354, 52680.028 23/01/20,01:45:21,03,09,1, 11.8,1,1, 0.327, 10435.486, 335.324, 52680.139 23/01/20,01:45:21,04,09,1, 11.8,1,1, 0.327, 10435.524, 335.377, 52679.979 23/01/20,01:45:21,05,09,1, 11.8,1,1, 0.327, 10435.522, 335.408, 52680.021 23/01/20,01:45:21,06,09,1, 11.8,1,1, 0.327, 10435.491, 335.344, 52680.028 23/01/20,01:45:21,07,09,1, 11.8,1,1, 0.327, 10435.516, 335.370, 52680.068 23/01/20,01:45:21,08,09,1, 11.8,1,1, 0.327, 10435.485, 335.326, 52680.017 23/01/20,01:45:21,09,09,1, 11.8,1,1, 0.327, 10435.492, 335.383, 52680.063 23/01/20,01:45:21,10,09,1, 11.8,1,1, 0.327, 10435.503, 335.374, 52680.045 23/01/20,01:45:21,11,09,1, 11.8,1,1, 0.327, 10435.487, 335.379, 52679.999 23/01/20,01:45:21,12,09,1, 11.8,1,1, 0.327, 10435.497, 335.391, 52680.006 23/01/20,01:45:21,13,09,1, 11.8,1,1, 0.327, 10435.528, 335.394, 52680.046 23/01/20,01:45:21,14,09,1, 11.8,1,1, 0.327, 10435.469, 335.376, 52680.125 23/01/20,01:45:21,15,09,1, 11.8,1,1, 0.327, 10435.514, 335.379, 52679.985 23/01/20,01:45:21,16,09,1, 11.8,1,1, 0.327, 10435.494, 335.368, 52680.105 23/01/20,01:45:21,17,09,1, 11.8,1,1, 0.327, 10435.533, 335.391, 52680.029 23/01/20,01:45:21,18,09,1, 11.8,1,1, 0.327, 10435.503, 335.370, 52680.155 23/01/20,01:45:21,19,09,1, 11.8,1,1, 0.327, 10435.541, 335.380, 52679.996 23/01/20,01:45:22,00,09,1, 11.9,1,1, 0.323, 10435.536, 335.380, 52679.996 23/01/20,01:45:22,01,09,1, 11.9,1,1, 0.323, 10435.532, 335.410, 52680.051 23/01/20,01:45:22,02,09,1, 11.9,1,1, 0.323, 10435.498, 335.383, 52680.019 23/01/20,01:45:22,03,09,1, 11.9,1,1, 0.323, 10435.543, 335.395, 52680.040 23/01/20,01:45:22,04,09,1, 11.9,1,1, 0.323, 10435.525, 335.359, 52680.033 23/01/20,01:45:22,05,09,1, 11.9,1,1, 0.323, 10435.512, 335.417, 52680.074 23/01/20,01:45:22,06,09,1, 11.9,1,1, 0.323, 10435.511, 335.371, 52680.047 23/01/20,01:45:22,07,09,1, 11.9,1,1, 0.323, 10435.513, 335.413, 52680.055 23/01/20,01:45:22,08,09,1, 11.9,1,1, 0.323, 10435.516, 335.402, 52680.017 23/01/20,01:45:22,09,09,1, 11.9,1,1, 0.323, 10435.513, 335.385, 52680.032 23/01/20,01:45:22,10,09,1, 11.9,1,1, 0.323, 10435.524, 335.437, 52680.093 23/01/20,01:45:22,11,09,1, 11.9,1,1, 0.323, 10435.536, 335.455, 52680.061 23/01/20,01:45:22,12,09,1, 11.9,1,1, 0.323, 10435.522, 335.445, 52680.098 23/01/20,01:45:22,13,09,1, 11.9,1,1, 0.323, 10435.516, 335.447, 52680.053 23/01/20,01:45:22,14,09,1, 11.9,1,1, 0.323, 10435.487, 335.402, 52680.063 23/01/20,01:45:22,15,09,1, 11.9,1,1, 0.323, 10435.526, 335.440, 52680.069 23/01/20,01:45:22,16,09,1, 11.9,1,1, 0.323, 10435.544, 335.466, 52680.124 23/01/20,01:45:22,17,09,1, 11.9,1,1, 0.323, 10435.544, 335.441, 52680.102 23/01/20,01:45:22,18,09,1, 11.9,1,1, 0.323, 10435.516, 335.447, 52680.100 23/01/20,01:45:22,19,09,1, 11.9,1,1, 0.323, 10435.544, 335.477, 52680.132 23/01/20,01:45:23,00,09,1, 11.9,1,1, 0.323, 10435.536, 335.477, 52680.132 23/01/20,01:45:23,01,09,1, 11.9,1,1, 0.323, 10435.521, 335.450, 52680.064 23/01/20,01:45:23,02,09,1, 11.9,1,1, 0.323, 10435.507, 335.454, 52680.046 23/01/20,01:45:23,03,09,1, 11.9,1,1, 0.323, 10435.538, 335.471, 52680.063 23/01/20,01:45:23,04,09,1, 11.9,1,1, 0.323, 10435.540, 335.473, 52680.101 23/01/20,01:45:23,05,09,1, 11.9,1,1, 0.323, 10435.521, 335.449, 52680.037 23/01/20,01:45:23,06,09,1, 11.9,1,1, 0.323, 10435.487, 335.403, 52680.027 23/01/20,01:45:23,07,09,1, 11.9,1,1, 0.323, 10435.520, 335.445, 52680.054 23/01/20,01:45:23,08,09,1, 11.9,1,1, 0.323, 10435.505, 335.416, 52680.041 23/01/20,01:45:23,09,09,1, 11.9,1,1, 0.323, 10435.489, 335.434, 52680.045 23/01/20,01:45:23,10,09,1, 11.9,1,1, 0.323, 10435.532, 335.486, 52680.070 23/01/20,01:45:23,11,09,1, 11.9,1,1, 0.323, 10435.515, 335.448, 52680.065 23/01/20,01:45:23,12,09,1, 11.9,1,1, 0.323, 10435.508, 335.472, 52680.023 23/01/20,01:45:23,13,09,1, 11.9,1,1, 0.323, 10435.531, 335.508, 52680.110 23/01/20,01:45:23,14,09,1, 11.9,1,1, 0.323, 10435.532, 335.493, 52680.086 23/01/20,01:45:23,15,09,1, 11.9,1,1, 0.323, 10435.521, 335.507, 52680.129 23/01/20,01:45:23,16,09,1, 11.9,1,1, 0.323, 10435.520, 335.510, 52680.122 23/01/20,01:45:23,17,09,1, 11.9,1,1, 0.323, 10435.537, 335.484, 52680.124 23/01/20,01:45:23,18,09,1, 11.9,1,1, 0.323, 10435.521, 335.489, 52680.110 23/01/20,01:45:23,19,09,1, 11.9,1,1, 0.323, 10435.513, 335.473, 52680.044 23/01/20,01:45:24,00,09,1, 11.9,1,1, 0.323, 10435.511, 335.473, 52680.044 23/01/20,01:45:24,01,09,1, 11.9,1,1, 0.323, 10435.495, 335.464, 52680.033 23/01/20,01:45:24,02,09,1, 11.9,1,1, 0.323, 10435.523, 335.528, 52680.057 23/01/20,01:45:24,03,09,1, 11.9,1,1, 0.323, 10435.525, 335.504, 52680.072 23/01/20,01:45:24,04,09,1, 11.9,1,1, 0.323, 10435.529, 335.507, 52680.110 23/01/20,01:45:24,05,09,1, 11.9,1,1, 0.323, 10435.559, 335.538, 52680.088 23/01/20,01:45:24,06,09,1, 11.9,1,1, 0.323, 10435.536, 335.531, 52680.069 23/01/20,01:45:24,07,09,1, 11.9,1,1, 0.323, 10435.517, 335.526, 52680.106 23/01/20,01:45:24,08,09,1, 11.9,1,1, 0.323, 10435.490, 335.502, 52680.197 23/01/20,01:45:24,09,09,1, 11.9,1,1, 0.323, 10435.496, 335.530, 52680.097 23/01/20,01:45:24,10,09,1, 11.9,1,1, 0.323, 10435.486, 335.541, 52680.141 23/01/20,01:45:24,11,09,1, 11.9,1,1, 0.323, 10435.516, 335.554, 52680.082 23/01/20,01:45:24,12,09,1, 11.9,1,1, 0.323, 10435.535, 335.524, 52680.076 23/01/20,01:45:24,13,09,1, 11.9,1,1, 0.323, 10435.508, 335.522, 52680.072 23/01/20,01:45:24,14,09,1, 11.9,1,1, 0.323, 10435.519, 335.568, 52680.102 23/01/20,01:45:24,15,09,1, 11.9,1,1, 0.323, 10435.512, 335.546, 52680.059 23/01/20,01:45:24,16,09,1, 11.9,1,1, 0.323, 10435.523, 335.567, 52680.060 23/01/20,01:45:24,17,09,1, 11.9,1,1, 0.323, 10435.514, 335.563, 52680.120 23/01/20,01:45:24,18,09,1, 11.9,1,1, 0.323, 10435.507, 335.540, 52680.053 23/01/20,01:45:24,19,09,1, 11.9,1,1, 0.323, 10435.508, 335.573, 52680.089 23/01/20,01:45:25,00,09,1, 11.9,1,1, 0.324, 10435.503, 335.573, 52680.089 23/01/20,01:45:25,01,09,1, 11.9,1,1, 0.324, 10435.482, 335.561, 52680.057 23/01/20,01:45:25,02,09,1, 11.9,1,1, 0.324, 10435.491, 335.576, 52680.060 23/01/20,01:45:25,03,09,1, 11.9,1,1, 0.324, 10435.500, 335.599, 52680.076 23/01/20,01:45:25,04,09,1, 11.9,1,1, 0.324, 10435.493, 335.550, 52680.070 23/01/20,01:45:25,05,09,1, 11.9,1,1, 0.324, 10435.477, 335.562, 52680.116 23/01/20,01:45:25,06,09,1, 11.9,1,1, 0.324, 10435.502, 335.581, 52680.093 23/01/20,01:45:25,07,09,1, 11.9,1,1, 0.324, 10435.485, 335.557, 52680.102 23/01/20,01:45:25,08,09,1, 11.9,1,1, 0.324, 10435.510, 335.612, 52680.095 23/01/20,01:45:25,09,09,1, 11.9,1,1, 0.324, 10435.517, 335.606, 52680.106 23/01/20,01:45:25,10,09,1, 11.9,1,1, 0.324, 10435.508, 335.579, 52680.061 23/01/20,01:45:25,11,09,1, 11.9,1,1, 0.324, 10435.501, 335.594, 52680.101 23/01/20,01:45:25,12,09,1, 11.9,1,1, 0.324, 10435.464, 335.577, 52680.055 23/01/20,01:45:25,13,09,1, 11.9,1,1, 0.324, 10435.480, 335.601, 52680.094 23/01/20,01:45:25,14,09,1, 11.9,1,1, 0.324, 10435.491, 335.600, 52680.079 23/01/20,01:45:25,15,09,1, 11.9,1,1, 0.324, 10435.488, 335.610, 52680.073 23/01/20,01:45:25,16,09,1, 11.9,1,1, 0.324, 10435.485, 335.604, 52680.063 23/01/20,01:45:25,17,09,1, 11.9,1,1, 0.324, 10435.519, 335.636, 52680.110 23/01/20,01:45:25,18,09,1, 11.9,1,1, 0.324, 10435.520, 335.620, 52680.103 23/01/20,01:45:25,19,09,1, 11.9,1,1, 0.324, 10435.507, 335.648, 52680.086 23/01/20,01:45:26,00,10,1, 11.9,1,1, 0.322, 10435.503, 335.648, 52680.086 23/01/20,01:45:26,01,10,1, 11.9,1,1, 0.322, 10435.496, 335.657, 52680.120 23/01/20,01:45:26,02,10,1, 11.9,1,1, 0.322, 10435.509, 335.625, 52680.107 23/01/20,01:45:26,03,10,1, 11.9,1,1, 0.322, 10435.470, 335.618, 52680.055 23/01/20,01:45:26,04,10,1, 11.9,1,1, 0.322, 10435.495, 335.635, 52680.064 23/01/20,01:45:26,05,10,1, 11.9,1,1, 0.322, 10435.484, 335.614, 52680.062 23/01/20,01:45:26,06,10,1, 11.9,1,1, 0.322, 10435.490, 335.634, 52680.036 23/01/20,01:45:26,07,10,1, 11.9,1,1, 0.322, 10435.457, 335.621, 52680.066 23/01/20,01:45:26,08,10,1, 11.9,1,1, 0.322, 10435.476, 335.621, 52680.077 23/01/20,01:45:26,09,10,1, 11.9,1,1, 0.322, 10435.520, 335.661, 52680.118 23/01/20,01:45:26,10,10,1, 11.9,1,1, 0.322, 10435.501, 335.646, 52680.116 23/01/20,01:45:26,11,10,1, 11.9,1,1, 0.322, 10435.509, 335.667, 52680.128 23/01/20,01:45:26,12,10,1, 11.9,1,1, 0.322, 10435.486, 335.652, 52680.103 23/01/20,01:45:26,13,10,1, 11.9,1,1, 0.322, 10435.481, 335.664, 52680.106 23/01/20,01:45:26,14,10,1, 11.9,1,1, 0.322, 10435.474, 335.624, 52680.062 23/01/20,01:45:26,15,10,1, 11.9,1,1, 0.322, 10435.500, 335.629, 52680.105 23/01/20,01:45:26,16,10,1, 11.9,1,1, 0.322, 10435.494, 335.641, 52680.084 23/01/20,01:45:26,17,10,1, 11.9,1,1, 0.322, 10435.493, 335.646, 52680.073 23/01/20,01:45:26,18,10,1, 11.9,1,1, 0.322, 10435.511, 335.712, 52680.327 23/01/20,01:45:26,19,10,1, 11.9,1,1, 0.322, 10435.506, 335.688, 52680.040 23/01/20,01:45:27,00,09,1, 11.9,1,1, 0.320, 10435.503, 335.688, 52680.040 23/01/20,01:45:27,01,09,1, 11.9,1,1, 0.320, 10435.498, 335.704, 52680.118 23/01/20,01:45:27,02,09,1, 11.9,1,1, 0.320, 10435.502, 335.701, 52680.091 23/01/20,01:45:27,03,09,1, 11.9,1,1, 0.320, 10435.499, 335.701, 52680.103 23/01/20,01:45:27,04,09,1, 11.9,1,1, 0.320, 10435.500, 335.725, 52680.084 23/01/20,01:45:27,05,09,1, 11.9,1,1, 0.320, 10435.451, 335.660, 52680.052 23/01/20,01:45:27,06,09,1, 11.9,1,1, 0.320, 10435.486, 335.690, 52680.078 23/01/20,01:45:27,07,09,1, 11.9,1,1, 0.320, 10435.504, 335.724, 52680.124 23/01/20,01:45:27,08,09,1, 11.9,1,1, 0.320, 10435.499, 335.750, 52680.149 23/01/20,01:45:27,09,09,1, 11.9,1,1, 0.320, 10435.492, 335.725, 52680.132 23/01/20,01:45:27,10,09,1, 11.9,1,1, 0.320, 10435.506, 335.709, 52680.168 23/01/20,01:45:27,11,09,1, 11.9,1,1, 0.320, 10435.525, 335.755, 52680.136 23/01/20,01:45:27,12,09,1, 11.9,1,1, 0.320, 10435.472, 335.673, 52680.084 23/01/20,01:45:27,13,09,1, 11.9,1,1, 0.320, 10435.453, 335.682, 52680.074 23/01/20,01:45:27,14,09,1, 11.9,1,1, 0.320, 10435.482, 335.722, 52680.103 23/01/20,01:45:27,15,09,1, 11.9,1,1, 0.320, 10435.494, 335.754, 52680.112 23/01/20,01:45:27,16,09,1, 11.9,1,1, 0.320, 10435.463, 335.703, 52680.069 23/01/20,01:45:27,17,09,1, 11.9,1,1, 0.320, 10435.484, 335.714, 52680.058 23/01/20,01:45:27,18,09,1, 11.9,1,1, 0.320, 10435.467, 335.657, 52680.036 23/01/20,01:45:27,19,09,1, 11.9,1,1, 0.320, 10435.486, 335.721, 52680.099 23/01/20,01:45:28,00,09,1, 11.8,1,1, 0.324, 10435.486, 335.721, 52680.099 23/01/20,01:45:28,01,09,1, 11.8,1,1, 0.324, 10435.474, 335.718, 52680.050 23/01/20,01:45:28,02,09,1, 11.8,1,1, 0.324, 10435.483, 335.714, 52680.071 23/01/20,01:45:28,03,09,1, 11.8,1,1, 0.324, 10435.473, 335.721, 52680.168 23/01/20,01:45:28,04,09,1, 11.8,1,1, 0.324, 10435.456, 335.790, 52680.106 23/01/20,01:45:28,05,09,1, 11.8,1,1, 0.324, 10435.489, 335.767, 52680.131 23/01/20,01:45:28,06,09,1, 11.8,1,1, 0.324, 10435.468, 335.722, 52680.054 23/01/20,01:45:28,07,09,1, 11.8,1,1, 0.324, 10435.474, 335.735, 52680.078 23/01/20,01:45:28,08,09,1, 11.8,1,1, 0.324, 10435.478, 335.719, 52680.069 23/01/20,01:45:28,09,09,1, 11.8,1,1, 0.324, 10435.481, 335.713, 52680.056 23/01/20,01:45:28,10,09,1, 11.8,1,1, 0.324, 10435.497, 335.796, 52680.116 23/01/20,01:45:28,11,09,1, 11.8,1,1, 0.324, 10435.511, 335.761, 52680.119 23/01/20,01:45:28,12,09,1, 11.8,1,1, 0.324, 10435.487, 335.741, 52680.078 23/01/20,01:45:28,13,09,1, 11.8,1,1, 0.324, 10435.490, 335.757, 52680.065 23/01/20,01:45:28,14,09,1, 11.8,1,1, 0.324, 10435.503, 335.763, 52680.074 23/01/20,01:45:28,15,09,1, 11.8,1,1, 0.324, 10435.498, 335.787, 52680.089 23/01/20,01:45:28,16,09,1, 11.8,1,1, 0.324, 10435.491, 335.800, 52680.120 23/01/20,01:45:28,17,09,1, 11.8,1,1, 0.324, 10435.521, 335.752, 52680.082 23/01/20,01:45:28,18,09,1, 11.8,1,1, 0.324, 10435.495, 335.768, 52680.092 23/01/20,01:45:28,19,09,1, 11.8,1,1, 0.324, 10435.514, 335.752, 52680.078 23/01/20,01:45:29,00,09,1, 11.9,1,1, 0.322, 10435.511, 335.752, 52680.078 23/01/20,01:45:29,01,09,1, 11.9,1,1, 0.322, 10435.533, 335.797, 52680.103 23/01/20,01:45:29,02,09,1, 11.9,1,1, 0.322, 10435.527, 335.815, 52680.079 23/01/20,01:45:29,03,09,1, 11.9,1,1, 0.322, 10435.520, 335.760, 52680.108 23/01/20,01:45:29,04,09,1, 11.9,1,1, 0.322, 10435.520, 335.764, 52680.089 23/01/20,01:45:29,05,09,1, 11.9,1,1, 0.322, 10435.501, 335.776, 52680.109 23/01/20,01:45:29,06,09,1, 11.9,1,1, 0.322, 10435.530, 335.821, 52680.168 23/01/20,01:45:29,07,09,1, 11.9,1,1, 0.322, 10435.520, 335.802, 52680.108 23/01/20,01:45:29,08,09,1, 11.9,1,1, 0.322, 10435.524, 335.790, 52680.070 23/01/20,01:45:29,09,09,1, 11.9,1,1, 0.322, 10435.520, 335.784, 52680.117 23/01/20,01:45:29,10,09,1, 11.9,1,1, 0.322, 10435.521, 335.793, 52680.112 23/01/20,01:45:29,11,09,1, 11.9,1,1, 0.322, 10435.536, 335.811, 52680.083 23/01/20,01:45:29,12,09,1, 11.9,1,1, 0.322, 10435.532, 335.831, 52680.125 23/01/20,01:45:29,13,09,1, 11.9,1,1, 0.322, 10435.538, 335.814, 52680.102 23/01/20,01:45:29,14,09,1, 11.9,1,1, 0.322, 10435.526, 335.802, 52680.082 23/01/20,01:45:29,15,09,1, 11.9,1,1, 0.322, 10435.547, 335.798, 52680.117 23/01/20,01:45:29,16,09,1, 11.9,1,1, 0.322, 10435.526, 335.804, 52680.106 23/01/20,01:45:29,17,09,1, 11.9,1,1, 0.322, 10435.564, 335.828, 52680.175 23/01/20,01:45:29,18,09,1, 11.9,1,1, 0.322, 10435.556, 335.804, 52680.111 23/01/20,01:45:29,19,09,1, 11.9,1,1, 0.322, 10435.529, 335.818, 52680.133 23/01/20,01:45:30,00,09,1, 11.9,1,1, 0.325, 10435.528, 335.818, 52680.133 23/01/20,01:45:30,01,09,1, 11.9,1,1, 0.325, 10435.524, 335.817, 52680.147 23/01/20,01:45:30,02,09,1, 11.9,1,1, 0.325, 10435.541, 335.848, 52680.160 23/01/20,01:45:30,03,09,1, 11.9,1,1, 0.325, 10435.555, 335.847, 52680.146 23/01/20,01:45:30,04,09,1, 11.9,1,1, 0.325, 10435.530, 335.832, 52680.096 23/01/20,01:45:30,05,09,1, 11.9,1,1, 0.325, 10435.573, 335.827, 52680.148 23/01/20,01:45:30,06,09,1, 11.9,1,1, 0.325, 10435.549, 335.837, 52680.176 23/01/20,01:45:30,07,09,1, 11.9,1,1, 0.325, 10435.527, 335.796, 52680.157 23/01/20,01:45:30,08,09,1, 11.9,1,1, 0.325, 10435.533, 335.823, 52680.167 23/01/20,01:45:30,09,09,1, 11.9,1,1, 0.325, 10435.552, 335.813, 52680.148 23/01/20,01:45:30,10,09,1, 11.9,1,1, 0.325, 10435.552, 335.820, 52680.111 23/01/20,01:45:30,11,09,1, 11.9,1,1, 0.325, 10435.566, 335.815, 52680.134 23/01/20,01:45:30,12,09,1, 11.9,1,1, 0.325, 10435.554, 335.851, 52679.939 23/01/20,01:45:30,13,09,1, 11.9,1,1, 0.325, 10435.578, 335.851, 52680.245 23/01/20,01:45:30,14,09,1, 11.9,1,1, 0.325, 10435.581, 335.830, 52680.173 23/01/20,01:45:30,15,09,1, 11.9,1,1, 0.325, 10435.585, 335.868, 52680.178 23/01/20,01:45:30,16,09,1, 11.9,1,1, 0.325, 10435.575, 335.848, 52680.176 23/01/20,01:45:30,17,09,1, 11.9,1,1, 0.325, 10435.589, 335.879, 52680.159 23/01/20,01:45:30,18,09,1, 11.9,1,1, 0.325, 10435.571, 335.841, 52680.164 23/01/20,01:45:30,19,09,1, 11.9,1,1, 0.325, 10435.600, 335.874, 52680.033 23/01/20,01:45:31,00,09,1, 11.9,1,1, 0.323, 10435.594, 335.874, 52680.033 23/01/20,01:45:31,01,09,1, 11.9,1,1, 0.323, 10435.585, 335.837, 52680.186 23/01/20,01:45:31,02,09,1, 11.9,1,1, 0.323, 10435.597, 335.827, 52680.185 23/01/20,01:45:31,03,09,1, 11.9,1,1, 0.323, 10435.587, 335.833, 52680.153 23/01/20,01:45:31,04,09,1, 11.9,1,1, 0.323, 10435.583, 335.861, 52680.148 23/01/20,01:45:31,05,09,1, 11.9,1,1, 0.323, 10435.583, 335.833, 52680.153 23/01/20,01:45:31,06,09,1, 11.9,1,1, 0.323, 10435.578, 335.861, 52680.168 23/01/20,01:45:31,07,09,1, 11.9,1,1, 0.323, 10435.616, 335.892, 52680.203 23/01/20,01:45:31,08,09,1, 11.9,1,1, 0.323, 10435.609, 335.870, 52680.194 23/01/20,01:45:31,09,09,1, 11.9,1,1, 0.323, 10435.629, 335.886, 52680.194 23/01/20,01:45:31,10,09,1, 11.9,1,1, 0.323, 10435.617, 335.896, 52680.104 23/01/20,01:45:31,11,09,1, 11.9,1,1, 0.323, 10435.590, 335.850, 52680.243 23/01/20,01:45:31,12,09,1, 11.9,1,1, 0.323, 10435.619, 335.860, 52680.205 23/01/20,01:45:31,13,09,1, 11.9,1,1, 0.323, 10435.621, 335.882, 52680.200 23/01/20,01:45:31,14,09,1, 11.9,1,1, 0.323, 10435.605, 335.878, 52680.166 23/01/20,01:45:31,15,09,1, 11.9,1,1, 0.323, 10435.614, 335.887, 52680.139 23/01/20,01:45:31,16,09,1, 11.9,1,1, 0.323, 10435.593, 335.846, 52680.106 23/01/20,01:45:31,17,09,1, 11.9,1,1, 0.323, 10435.622, 335.863, 52680.137 23/01/20,01:45:31,18,09,1, 11.9,1,1, 0.323, 10435.630, 335.872, 52680.181 23/01/20,01:45:31,19,09,1, 11.9,1,1, 0.323, 10435.639, 335.860, 52680.160 23/01/20,01:45:32,00,09,1, 11.8,1,1, 0.325, 10435.636, 335.860, 52680.160 23/01/20,01:45:32,01,09,1, 11.8,1,1, 0.325, 10435.626, 335.855, 52680.145 23/01/20,01:45:32,02,09,1, 11.8,1,1, 0.325, 10435.628, 335.881, 52680.180 23/01/20,01:45:32,03,09,1, 11.8,1,1, 0.325, 10435.631, 335.893, 52680.173 23/01/20,01:45:32,04,09,1, 11.8,1,1, 0.325, 10435.618, 335.860, 52680.139 23/01/20,01:45:32,05,09,1, 11.8,1,1, 0.325, 10435.656, 335.913, 52680.148 23/01/20,01:45:32,06,09,1, 11.8,1,1, 0.325, 10435.679, 335.920, 52680.190 23/01/20,01:45:32,07,09,1, 11.8,1,1, 0.325, 10435.662, 335.915, 52680.187 23/01/20,01:45:32,08,09,1, 11.8,1,1, 0.325, 10435.649, 335.928, 52680.187 23/01/20,01:45:32,09,09,1, 11.8,1,1, 0.325, 10435.652, 335.869, 52680.125 23/01/20,01:45:32,10,09,1, 11.8,1,1, 0.325, 10435.629, 335.871, 52680.135 23/01/20,01:45:32,11,09,1, 11.8,1,1, 0.325, 10435.632, 335.849, 52680.133 23/01/20,01:45:32,12,09,1, 11.8,1,1, 0.325, 10435.645, 335.880, 52680.130 23/01/20,01:45:32,13,09,1, 11.8,1,1, 0.325, 10435.676, 335.909, 52680.190 23/01/20,01:45:32,14,09,1, 11.8,1,1, 0.325, 10435.655, 335.924, 52680.192 23/01/20,01:45:32,15,09,1, 11.8,1,1, 0.325, 10435.654, 335.898, 52680.180 23/01/20,01:45:32,16,09,1, 11.8,1,1, 0.325, 10435.656, 335.901, 52680.153 23/01/20,01:45:32,17,09,1, 11.8,1,1, 0.325, 10435.651, 335.893, 52680.161 23/01/20,01:45:32,18,09,1, 11.8,1,1, 0.325, 10435.691, 335.946, 52680.202 23/01/20,01:45:32,19,09,1, 11.8,1,1, 0.325, 10435.660, 335.867, 52680.157 23/01/20,01:45:33,00,09,1, 11.9,1,1, 0.322, 10435.653, 335.867, 52680.157 23/01/20,01:45:33,01,09,1, 11.9,1,1, 0.322, 10435.657, 335.868, 52680.168 23/01/20,01:45:33,02,09,1, 11.9,1,1, 0.322, 10435.675, 335.884, 52680.162 23/01/20,01:45:33,03,09,1, 11.9,1,1, 0.322, 10435.697, 335.942, 52680.179 23/01/20,01:45:33,04,09,1, 11.9,1,1, 0.322, 10435.691, 335.891, 52680.168 23/01/20,01:45:33,05,09,1, 11.9,1,1, 0.322, 10435.672, 335.900, 52680.159 23/01/20,01:45:33,06,09,1, 11.9,1,1, 0.322, 10435.699, 335.938, 52680.192 23/01/20,01:45:33,07,09,1, 11.9,1,1, 0.322, 10435.680, 335.902, 52680.131 23/01/20,01:45:33,08,09,1, 11.9,1,1, 0.322, 10435.649, 335.875, 52680.265 23/01/20,01:45:33,09,09,1, 11.9,1,1, 0.322, 10435.659, 335.895, 52680.169 23/01/20,01:45:33,10,09,1, 11.9,1,1, 0.322, 10435.675, 335.920, 52680.172 23/01/20,01:45:33,11,09,1, 11.9,1,1, 0.322, 10435.676, 335.922, 52680.122 23/01/20,01:45:33,12,09,1, 11.9,1,1, 0.322, 10435.671, 335.904, 52680.119 23/01/20,01:45:33,13,09,1, 11.9,1,1, 0.322, 10435.689, 335.931, 52680.141 23/01/20,01:45:33,14,09,1, 11.9,1,1, 0.322, 10435.699, 335.915, 52680.138 23/01/20,01:45:33,15,09,1, 11.9,1,1, 0.322, 10435.704, 335.899, 52680.028 23/01/20,01:45:33,16,09,1, 11.9,1,1, 0.322, 10435.703, 335.926, 52680.165 23/01/20,01:45:33,17,09,1, 11.9,1,1, 0.322, 10435.698, 335.901, 52680.180 23/01/20,01:45:33,18,09,1, 11.9,1,1, 0.322, 10435.679, 335.905, 52680.229 23/01/20,01:45:33,19,09,1, 11.9,1,1, 0.322, 10435.706, 335.914, 52680.111 23/01/20,01:45:34,00,09,1, 11.9,1,1, 0.326, 10435.703, 335.914, 52680.111 23/01/20,01:45:34,01,09,1, 11.9,1,1, 0.326, 10435.716, 335.936, 52680.140 23/01/20,01:45:34,02,09,1, 11.9,1,1, 0.326, 10435.714, 335.949, 52680.176 23/01/20,01:45:34,03,09,1, 11.9,1,1, 0.326, 10435.714, 335.956, 52680.192 23/01/20,01:45:34,04,09,1, 11.9,1,1, 0.326, 10435.707, 335.930, 52680.151 23/01/20,01:45:34,05,09,1, 11.9,1,1, 0.326, 10435.728, 335.962, 52680.177 23/01/20,01:45:34,06,09,1, 11.9,1,1, 0.326, 10435.715, 335.958, 52680.157 23/01/20,01:45:34,07,09,1, 11.9,1,1, 0.326, 10435.706, 335.931, 52680.146 23/01/20,01:45:34,08,09,1, 11.9,1,1, 0.326, 10435.722, 335.986, 52680.181 23/01/20,01:45:34,09,09,1, 11.9,1,1, 0.326, 10435.737, 335.948, 52680.146 23/01/20,01:45:34,10,09,1, 11.9,1,1, 0.326, 10435.735, 335.909, 52680.150 23/01/20,01:45:34,11,09,1, 11.9,1,1, 0.326, 10435.722, 335.932, 52680.166 23/01/20,01:45:34,12,09,1, 11.9,1,1, 0.326, 10435.737, 335.978, 52680.192 23/01/20,01:45:34,13,09,1, 11.9,1,1, 0.326, 10435.764, 335.939, 52680.116 23/01/20,01:45:34,14,09,1, 11.9,1,1, 0.326, 10435.742, 335.953, 52680.159 23/01/20,01:45:34,15,09,1, 11.9,1,1, 0.326, 10435.730, 335.948, 52680.182 23/01/20,01:45:34,16,09,1, 11.9,1,1, 0.326, 10435.715, 335.947, 52680.166 23/01/20,01:45:34,17,09,1, 11.9,1,1, 0.326, 10435.747, 335.967, 52680.174 23/01/20,01:45:34,18,09,1, 11.9,1,1, 0.326, 10435.748, 335.950, 52680.200 23/01/20,01:45:34,19,09,1, 11.9,1,1, 0.326, 10435.750, 335.959, 52680.174 23/01/20,01:45:35,00,09,1, 11.8,1,1, 0.322, 10435.745, 335.959, 52680.174 23/01/20,01:45:35,01,09,1, 11.8,1,1, 0.322, 10435.738, 335.983, 52680.180 23/01/20,01:45:35,02,09,1, 11.8,1,1, 0.322, 10435.774, 335.989, 52680.186 23/01/20,01:45:35,03,09,1, 11.8,1,1, 0.322, 10435.753, 335.946, 52680.154 23/01/20,01:45:35,04,09,1, 11.8,1,1, 0.322, 10435.724, 335.951, 52680.154 23/01/20,01:45:35,05,09,1, 11.8,1,1, 0.322, 10435.753, 336.010, 52680.201 23/01/20,01:45:35,06,09,1, 11.8,1,1, 0.322, 10435.761, 335.962, 52680.201 23/01/20,01:45:35,07,09,1, 11.8,1,1, 0.322, 10435.755, 335.960, 52680.161 23/01/20,01:45:35,08,09,1, 11.8,1,1, 0.322, 10435.750, 335.959, 52680.195 23/01/20,01:45:35,09,09,1, 11.8,1,1, 0.322, 10435.780, 336.005, 52680.233 23/01/20,01:45:35,10,09,1, 11.8,1,1, 0.322, 10435.750, 335.953, 52680.165 23/01/20,01:45:35,11,09,1, 11.8,1,1, 0.322, 10435.758, 335.992, 52680.225 23/01/20,01:45:35,12,09,1, 11.8,1,1, 0.322, 10435.747, 336.006, 52680.171 23/01/20,01:45:35,13,09,1, 11.8,1,1, 0.322, 10435.759, 335.974, 52680.141 23/01/20,01:45:35,14,09,1, 11.8,1,1, 0.322, 10435.741, 335.966, 52680.119 23/01/20,01:45:35,15,09,1, 11.8,1,1, 0.322, 10435.751, 335.980, 52680.172 23/01/20,01:45:35,16,09,1, 11.8,1,1, 0.322, 10435.745, 335.986, 52680.184 23/01/20,01:45:35,17,09,1, 11.8,1,1, 0.322, 10435.748, 335.991, 52680.200 23/01/20,01:45:35,18,09,1, 11.8,1,1, 0.322, 10435.753, 335.975, 52680.185 23/01/20,01:45:35,19,09,1, 11.8,1,1, 0.322, 10435.779, 335.998, 52680.183 23/01/20,01:45:36,00,09,1, 11.9,1,1, 0.321, 10435.778, 335.998, 52680.183 23/01/20,01:45:36,01,09,1, 11.9,1,1, 0.321, 10435.731, 335.972, 52680.209 23/01/20,01:45:36,02,09,1, 11.9,1,1, 0.321, 10435.758, 336.002, 52680.170 23/01/20,01:45:36,03,09,1, 11.9,1,1, 0.321, 10435.738, 335.993, 52680.158 23/01/20,01:45:36,04,09,1, 11.9,1,1, 0.321, 10435.764, 336.046, 52680.236 23/01/20,01:45:36,05,09,1, 11.9,1,1, 0.321, 10435.768, 335.993, 52680.198 23/01/20,01:45:36,06,09,1, 11.9,1,1, 0.321, 10435.764, 336.012, 52680.196 23/01/20,01:45:36,07,09,1, 11.9,1,1, 0.321, 10435.764, 336.013, 52680.202 23/01/20,01:45:36,08,09,1, 11.9,1,1, 0.321, 10435.757, 335.966, 52680.130 23/01/20,01:45:36,09,09,1, 11.9,1,1, 0.321, 10435.766, 335.989, 52680.231 23/01/20,01:45:36,10,09,1, 11.9,1,1, 0.321, 10435.755, 335.996, 52680.187 23/01/20,01:45:36,11,09,1, 11.9,1,1, 0.321, 10435.769, 336.028, 52680.213 23/01/20,01:45:36,12,09,1, 11.9,1,1, 0.321, 10435.771, 336.046, 52680.215 23/01/20,01:45:36,13,09,1, 11.9,1,1, 0.321, 10435.758, 336.009, 52680.182 23/01/20,01:45:36,14,09,1, 11.9,1,1, 0.321, 10435.771, 336.039, 52680.190 23/01/20,01:45:36,15,09,1, 11.9,1,1, 0.321, 10435.776, 336.070, 52680.200 23/01/20,01:45:36,16,09,1, 11.9,1,1, 0.321, 10435.758, 336.015, 52680.209 23/01/20,01:45:36,17,09,1, 11.9,1,1, 0.321, 10435.760, 336.028, 52680.198 23/01/20,01:45:36,18,09,1, 11.9,1,1, 0.321, 10435.800, 336.032, 52680.193 23/01/20,01:45:36,19,09,1, 11.9,1,1, 0.321, 10435.768, 336.042, 52680.161 23/01/20,01:45:37,00,10,1, 11.9,1,1, 0.325, 10435.761, 336.042, 52680.161 23/01/20,01:45:37,01,10,1, 11.9,1,1, 0.325, 10435.750, 336.029, 52680.226 23/01/20,01:45:37,02,10,1, 11.9,1,1, 0.325, 10435.754, 336.018, 52680.230 23/01/20,01:45:37,03,10,1, 11.9,1,1, 0.325, 10435.786, 336.053, 52680.244 23/01/20,01:45:37,04,10,1, 11.9,1,1, 0.325, 10435.765, 336.045, 52680.217 23/01/20,01:45:37,05,10,1, 11.9,1,1, 0.325, 10435.775, 336.047, 52680.188 23/01/20,01:45:37,06,10,1, 11.9,1,1, 0.325, 10435.785, 336.020, 52680.153 23/01/20,01:45:37,07,10,1, 11.9,1,1, 0.325, 10435.770, 336.067, 52680.209 23/01/20,01:45:37,08,10,1, 11.9,1,1, 0.325, 10435.778, 336.095, 52680.213 23/01/20,01:45:37,09,10,1, 11.9,1,1, 0.325, 10435.791, 336.105, 52680.254 23/01/20,01:45:37,10,10,1, 11.9,1,1, 0.325, 10435.760, 336.045, 52680.191 23/01/20,01:45:37,11,10,1, 11.9,1,1, 0.325, 10435.790, 336.090, 52680.224 23/01/20,01:45:37,12,10,1, 11.9,1,1, 0.325, 10435.794, 336.055, 52680.211 23/01/20,01:45:37,13,10,1, 11.9,1,1, 0.325, 10435.764, 336.076, 52680.219 23/01/20,01:45:37,14,10,1, 11.9,1,1, 0.325, 10435.785, 336.100, 52680.198 23/01/20,01:45:37,15,10,1, 11.9,1,1, 0.325, 10435.773, 336.095, 52680.464 23/01/20,01:45:37,16,10,1, 11.9,1,1, 0.325, 10435.812, 336.088, 52680.206 23/01/20,01:45:37,17,10,1, 11.9,1,1, 0.325, 10435.802, 336.060, 52680.161 23/01/20,01:45:37,18,10,1, 11.9,1,1, 0.325, 10435.789, 336.049, 52680.185 23/01/20,01:45:37,19,10,1, 11.9,1,1, 0.325, 10435.771, 336.086, 52680.204 23/01/20,01:45:38,00,10,1, 11.9,1,1, 0.323, 10435.770, 336.086, 52680.204 23/01/20,01:45:38,01,10,1, 11.9,1,1, 0.323, 10435.830, 336.070, 52680.193 23/01/20,01:45:38,02,10,1, 11.9,1,1, 0.323, 10435.782, 336.070, 52680.219 23/01/20,01:45:38,03,10,1, 11.9,1,1, 0.323, 10435.783, 336.111, 52680.217 23/01/20,01:45:38,04,10,1, 11.9,1,1, 0.323, 10435.800, 336.108, 52680.265 23/01/20,01:45:38,05,10,1, 11.9,1,1, 0.323, 10435.773, 336.060, 52680.221 23/01/20,01:45:38,06,10,1, 11.9,1,1, 0.323, 10435.768, 336.075, 52680.219 23/01/20,01:45:38,07,10,1, 11.9,1,1, 0.323, 10435.738, 336.052, 52680.186 23/01/20,01:45:38,08,10,1, 11.9,1,1, 0.323, 10435.755, 336.037, 52680.201 23/01/20,01:45:38,09,10,1, 11.9,1,1, 0.323, 10435.766, 336.076, 52680.208 23/01/20,01:45:38,10,10,1, 11.9,1,1, 0.323, 10435.774, 336.137, 52680.276 23/01/20,01:45:38,11,10,1, 11.9,1,1, 0.323, 10435.777, 336.119, 52680.224 23/01/20,01:45:38,12,10,1, 11.9,1,1, 0.323, 10435.763, 336.112, 52680.209 23/01/20,01:45:38,13,10,1, 11.9,1,1, 0.323, 10435.762, 336.075, 52680.128 23/01/20,01:45:38,14,10,1, 11.9,1,1, 0.323, 10435.733, 336.098, 52680.285 23/01/20,01:45:38,15,10,1, 11.9,1,1, 0.323, 10435.757, 336.123, 52680.270 23/01/20,01:45:38,16,10,1, 11.9,1,1, 0.323, 10435.748, 336.157, 52680.272 23/01/20,01:45:38,17,10,1, 11.9,1,1, 0.323, 10435.742, 336.148, 52680.240 23/01/20,01:45:38,18,10,1, 11.9,1,1, 0.323, 10435.782, 336.151, 52680.255 23/01/20,01:45:38,19,10,1, 11.9,1,1, 0.323, 10435.767, 336.160, 52680.231 23/01/20,01:45:39,00,11,1, 11.8,1,1, 0.322, 10435.761, 336.160, 52680.231 23/01/20,01:45:39,01,11,1, 11.8,1,1, 0.322, 10435.773, 336.152, 52680.261 23/01/20,01:45:39,02,11,1, 11.8,1,1, 0.322, 10435.765, 336.140, 52680.235 23/01/20,01:45:39,03,11,1, 11.8,1,1, 0.322, 10435.781, 336.175, 52680.268 23/01/20,01:45:39,04,11,1, 11.8,1,1, 0.322, 10435.774, 336.140, 52680.220 23/01/20,01:45:39,05,11,1, 11.8,1,1, 0.322, 10435.740, 336.173, 52680.235 23/01/20,01:45:39,06,11,1, 11.8,1,1, 0.322, 10435.752, 336.174, 52680.243 23/01/20,01:45:39,07,11,1, 11.8,1,1, 0.322, 10435.760, 336.131, 52680.234 23/01/20,01:45:39,08,11,1, 11.8,1,1, 0.322, 10435.754, 336.191, 52680.256 23/01/20,01:45:39,09,11,1, 11.8,1,1, 0.322, 10435.762, 336.157, 52680.224 23/01/20,01:45:39,10,11,1, 11.8,1,1, 0.322, 10435.735, 336.137, 52680.202 23/01/20,01:45:39,11,11,1, 11.8,1,1, 0.322, 10435.760, 336.175, 52680.268 23/01/20,01:45:39,12,11,1, 11.8,1,1, 0.322, 10435.765, 336.164, 52680.230 23/01/20,01:45:39,13,11,1, 11.8,1,1, 0.322, 10435.743, 336.160, 52680.213 23/01/20,01:45:39,14,11,1, 11.8,1,1, 0.322, 10435.737, 336.200, 52680.244 23/01/20,01:45:39,15,11,1, 11.8,1,1, 0.322, 10435.745, 336.180, 52680.236 23/01/20,01:45:39,16,11,1, 11.8,1,1, 0.322, 10435.745, 336.207, 52680.257 23/01/20,01:45:39,17,11,1, 11.8,1,1, 0.322, 10435.751, 336.209, 52680.247 23/01/20,01:45:39,18,11,1, 11.8,1,1, 0.322, 10435.755, 336.186, 52680.224 23/01/20,01:45:39,19,11,1, 11.8,1,1, 0.322, 10435.757, 336.204, 52680.228 23/01/20,01:45:40,00,10,1, 11.9,1,1, 0.320, 10435.753, 336.204, 52680.228 23/01/20,01:45:40,01,10,1, 11.9,1,1, 0.320, 10435.726, 336.217, 52680.225 23/01/20,01:45:40,02,10,1, 11.9,1,1, 0.320, 10435.731, 336.176, 52680.196 23/01/20,01:45:40,03,10,1, 11.9,1,1, 0.320, 10435.748, 336.244, 52680.259 23/01/20,01:45:40,04,10,1, 11.9,1,1, 0.320, 10435.758, 336.222, 52680.257 23/01/20,01:45:40,05,10,1, 11.9,1,1, 0.320, 10435.748, 336.231, 52680.212 23/01/20,01:45:40,06,10,1, 11.9,1,1, 0.320, 10435.759, 336.223, 52680.253 23/01/20,01:45:40,07,10,1, 11.9,1,1, 0.320, 10435.783, 336.232, 52680.226 23/01/20,01:45:40,08,10,1, 11.9,1,1, 0.320, 10435.753, 336.209, 52680.254 23/01/20,01:45:40,09,10,1, 11.9,1,1, 0.320, 10435.761, 336.232, 52680.263 23/01/20,01:45:40,10,10,1, 11.9,1,1, 0.320, 10435.742, 336.230, 52680.294 23/01/20,01:45:40,11,10,1, 11.9,1,1, 0.320, 10435.721, 336.217, 52680.253 23/01/20,01:45:40,12,10,1, 11.9,1,1, 0.320, 10435.745, 336.246, 52680.272 23/01/20,01:45:40,13,10,1, 11.9,1,1, 0.320, 10435.748, 336.261, 52680.280 23/01/20,01:45:40,14,10,1, 11.9,1,1, 0.320, 10435.739, 336.245, 52680.259 23/01/20,01:45:40,15,10,1, 11.9,1,1, 0.320, 10435.763, 336.244, 52680.310 23/01/20,01:45:40,16,10,1, 11.9,1,1, 0.320, 10435.755, 336.233, 52680.272 23/01/20,01:45:40,17,10,1, 11.9,1,1, 0.320, 10435.753, 336.212, 52680.230 23/01/20,01:45:40,18,10,1, 11.9,1,1, 0.320, 10435.746, 336.238, 52680.271 23/01/20,01:45:40,19,10,1, 11.9,1,1, 0.320, 10435.736, 336.240, 52680.264 23/01/20,01:45:41,00,11,1, 11.9,1,1, 0.325, 10435.728, 336.240, 52680.264 23/01/20,01:45:41,01,11,1, 11.9,1,1, 0.325, 10435.747, 336.246, 52680.286 23/01/20,01:45:41,02,11,1, 11.9,1,1, 0.325, 10435.735, 336.250, 52680.267 23/01/20,01:45:41,03,11,1, 11.9,1,1, 0.325, 10435.763, 336.247, 52680.300 23/01/20,01:45:41,04,11,1, 11.9,1,1, 0.325, 10435.732, 336.218, 52680.283 23/01/20,01:45:41,05,11,1, 11.9,1,1, 0.325, 10435.730, 336.256, 52680.276 23/01/20,01:45:41,06,11,1, 11.9,1,1, 0.325, 10435.765, 336.253, 52680.317 23/01/20,01:45:41,07,11,1, 11.9,1,1, 0.325, 10435.728, 336.237, 52680.272 23/01/20,01:45:41,08,11,1, 11.9,1,1, 0.325, 10435.750, 336.237, 52680.206 23/01/20,01:45:41,09,11,1, 11.9,1,1, 0.325, 10435.786, 336.302, 52680.303 23/01/20,01:45:41,10,11,1, 11.9,1,1, 0.325, 10435.751, 336.256, 52680.243 23/01/20,01:45:41,11,11,1, 11.9,1,1, 0.325, 10435.760, 336.284, 52680.258 23/01/20,01:45:41,12,11,1, 11.9,1,1, 0.325, 10435.755, 336.265, 52680.295 23/01/20,01:45:41,13,11,1, 11.9,1,1, 0.325, 10435.758, 336.279, 52680.291 23/01/20,01:45:41,14,11,1, 11.9,1,1, 0.325, 10435.750, 336.206, 52680.253 23/01/20,01:45:41,15,11,1, 11.9,1,1, 0.325, 10435.791, 336.259, 52680.273 23/01/20,01:45:41,16,11,1, 11.9,1,1, 0.325, 10435.751, 336.243, 52680.260 23/01/20,01:45:41,17,11,1, 11.9,1,1, 0.325, 10435.731, 336.267, 52680.260 23/01/20,01:45:41,18,11,1, 11.9,1,1, 0.325, 10435.775, 336.274, 52680.287 23/01/20,01:45:41,19,11,1, 11.9,1,1, 0.325, 10435.764, 336.283, 52680.275 23/01/20,01:45:42,00,11,1, 11.8,1,1, 0.325, 10435.761, 336.283, 52680.275 23/01/20,01:45:42,01,11,1, 11.8,1,1, 0.325, 10435.753, 336.252, 52680.272 23/01/20,01:45:42,02,11,1, 11.8,1,1, 0.325, 10435.765, 336.233, 52680.234 23/01/20,01:45:42,03,11,1, 11.8,1,1, 0.325, 10435.764, 336.250, 52680.286 23/01/20,01:45:42,04,11,1, 11.8,1,1, 0.325, 10435.768, 336.290, 52680.294 23/01/20,01:45:42,05,11,1, 11.8,1,1, 0.325, 10435.762, 336.285, 52680.287 23/01/20,01:45:42,06,11,1, 11.8,1,1, 0.325, 10435.791, 336.298, 52680.332 23/01/20,01:45:42,07,11,1, 11.8,1,1, 0.325, 10435.780, 336.282, 52680.274 23/01/20,01:45:42,08,11,1, 11.8,1,1, 0.325, 10435.791, 336.352, 52680.302 23/01/20,01:45:42,09,11,1, 11.8,1,1, 0.325, 10435.773, 336.268, 52680.284 23/01/20,01:45:42,10,11,1, 11.8,1,1, 0.325, 10435.763, 336.276, 52680.260 23/01/20,01:45:42,11,11,1, 11.8,1,1, 0.325, 10435.778, 336.297, 52680.301 23/01/20,01:45:42,12,11,1, 11.8,1,1, 0.325, 10435.805, 336.271, 52680.263 23/01/20,01:45:42,13,11,1, 11.8,1,1, 0.325, 10435.760, 336.265, 52680.278 23/01/20,01:45:42,14,11,1, 11.8,1,1, 0.325, 10435.758, 336.269, 52680.274 23/01/20,01:45:42,15,11,1, 11.8,1,1, 0.325, 10435.767, 336.261, 52680.241 23/01/20,01:45:42,16,11,1, 11.8,1,1, 0.325, 10435.747, 336.281, 52680.257 23/01/20,01:45:42,17,11,1, 11.8,1,1, 0.325, 10435.785, 336.308, 52680.172 23/01/20,01:45:42,18,11,1, 11.8,1,1, 0.325, 10435.778, 336.324, 52680.381 23/01/20,01:45:42,19,11,1, 11.8,1,1, 0.325, 10435.768, 336.335, 52680.339 23/01/20,01:45:43,00,11,1, 11.9,1,1, 0.323, 10435.761, 336.335, 52680.339 23/01/20,01:45:43,01,11,1, 11.9,1,1, 0.323, 10435.816, 336.295, 52680.346 23/01/20,01:45:43,02,11,1, 11.9,1,1, 0.323, 10435.743, 336.294, 52680.361 23/01/20,01:45:43,03,11,1, 11.9,1,1, 0.323, 10435.819, 336.339, 52680.355 23/01/20,01:45:43,04,11,1, 11.9,1,1, 0.323, 10435.831, 336.331, 52680.364 23/01/20,01:45:43,05,11,1, 11.9,1,1, 0.323, 10435.803, 336.303, 52680.274 23/01/20,01:45:43,06,11,1, 11.9,1,1, 0.323, 10435.779, 336.334, 52680.278 23/01/20,01:45:43,07,11,1, 11.9,1,1, 0.323, 10435.798, 336.298, 52680.280 23/01/20,01:45:43,08,11,1, 11.9,1,1, 0.323, 10435.783, 336.312, 52680.285 23/01/20,01:45:43,09,11,1, 11.9,1,1, 0.323, 10435.788, 336.281, 52680.269 23/01/20,01:45:43,10,11,1, 11.9,1,1, 0.323, 10435.809, 336.323, 52680.308 23/01/20,01:45:43,11,11,1, 11.9,1,1, 0.323, 10435.802, 336.341, 52680.280 23/01/20,01:45:43,12,11,1, 11.9,1,1, 0.323, 10435.831, 336.380, 52680.365 23/01/20,01:45:43,13,11,1, 11.9,1,1, 0.323, 10435.827, 336.357, 52680.374 23/01/20,01:45:43,14,11,1, 11.9,1,1, 0.323, 10435.779, 336.332, 52680.256 23/01/20,01:45:43,15,11,1, 11.9,1,1, 0.323, 10435.804, 336.283, 52680.276 23/01/20,01:45:43,16,11,1, 11.9,1,1, 0.323, 10435.825, 336.349, 52680.340 23/01/20,01:45:43,17,11,1, 11.9,1,1, 0.323, 10435.823, 336.339, 52680.331 23/01/20,01:45:43,18,11,1, 11.9,1,1, 0.323, 10435.818, 336.331, 52680.358 23/01/20,01:45:43,19,11,1, 11.9,1,1, 0.323, 10435.797, 336.308, 52680.328 23/01/20,01:45:44,00,11,1, 11.9,1,1, 0.322, 10435.795, 336.308, 52680.328 23/01/20,01:45:44,01,11,1, 11.9,1,1, 0.322, 10435.828, 336.312, 52680.298 23/01/20,01:45:44,02,11,1, 11.9,1,1, 0.322, 10435.829, 336.365, 52680.299 23/01/20,01:45:44,03,11,1, 11.9,1,1, 0.322, 10435.846, 336.358, 52680.298 23/01/20,01:45:44,04,11,1, 11.9,1,1, 0.322, 10435.806, 336.348, 52680.293 23/01/20,01:45:44,05,11,1, 11.9,1,1, 0.322, 10435.822, 336.344, 52680.254 23/01/20,01:45:44,06,11,1, 11.9,1,1, 0.322, 10435.805, 336.348, 52680.302 23/01/20,01:45:44,07,11,1, 11.9,1,1, 0.322, 10435.812, 336.358, 52680.295 23/01/20,01:45:44,08,11,1, 11.9,1,1, 0.322, 10435.833, 336.352, 52680.297 23/01/20,01:45:44,09,11,1, 11.9,1,1, 0.322, 10435.855, 336.349, 52680.311 23/01/20,01:45:44,10,11,1, 11.9,1,1, 0.322, 10435.818, 336.335, 52680.243 23/01/20,01:45:44,11,11,1, 11.9,1,1, 0.322, 10435.823, 336.362, 52680.308 23/01/20,01:45:44,12,11,1, 11.9,1,1, 0.322, 10435.836, 336.376, 52680.280 23/01/20,01:45:44,13,11,1, 11.9,1,1, 0.322, 10435.821, 336.355, 52680.276 23/01/20,01:45:44,14,11,1, 11.9,1,1, 0.322, 10435.843, 336.333, 52680.265 23/01/20,01:45:44,15,11,1, 11.9,1,1, 0.322, 10435.824, 336.344, 52680.295 23/01/20,01:45:44,16,11,1, 11.9,1,1, 0.322, 10435.828, 336.360, 52680.314 23/01/20,01:45:44,17,11,1, 11.9,1,1, 0.322, 10435.851, 336.341, 52680.326 23/01/20,01:45:44,18,11,1, 11.9,1,1, 0.322, 10435.826, 336.354, 52680.320 23/01/20,01:45:44,19,11,1, 11.9,1,1, 0.322, 10435.844, 336.361, 52680.316 23/01/20,01:45:45,00,11,1, 11.9,1,1, 0.321, 10435.836, 336.361, 52680.316 23/01/20,01:45:45,01,11,1, 11.9,1,1, 0.321, 10435.837, 336.328, 52680.301 23/01/20,01:45:45,02,11,1, 11.9,1,1, 0.321, 10435.843, 336.331, 52680.308 23/01/20,01:45:45,03,11,1, 11.9,1,1, 0.321, 10435.826, 336.323, 52680.312 23/01/20,01:45:45,04,11,1, 11.9,1,1, 0.321, 10435.860, 336.358, 52680.345 23/01/20,01:45:45,05,11,1, 11.9,1,1, 0.321, 10435.840, 336.351, 52680.309 23/01/20,01:45:45,06,11,1, 11.9,1,1, 0.321, 10435.855, 336.363, 52680.293 23/01/20,01:45:45,07,11,1, 11.9,1,1, 0.321, 10435.821, 336.349, 52680.304 23/01/20,01:45:45,08,11,1, 11.9,1,1, 0.321, 10435.798, 336.329, 52680.288 23/01/20,01:45:45,09,11,1, 11.9,1,1, 0.321, 10435.816, 336.326, 52680.314 23/01/20,01:45:45,10,11,1, 11.9,1,1, 0.321, 10435.839, 336.360, 52680.330 23/01/20,01:45:45,11,11,1, 11.9,1,1, 0.321, 10435.848, 336.355, 52680.338 23/01/20,01:45:45,12,11,1, 11.9,1,1, 0.321, 10435.857, 336.361, 52680.324 23/01/20,01:45:45,13,11,1, 11.9,1,1, 0.321, 10435.878, 336.363, 52680.324 23/01/20,01:45:45,14,11,1, 11.9,1,1, 0.321, 10435.853, 336.342, 52680.317 23/01/20,01:45:45,15,11,1, 11.9,1,1, 0.321, 10435.868, 336.376, 52680.344 23/01/20,01:45:45,16,11,1, 11.9,1,1, 0.321, 10435.867, 336.390, 52680.390 23/01/20,01:45:45,17,11,1, 11.9,1,1, 0.321, 10435.864, 336.315, 52680.311 23/01/20,01:45:45,18,11,1, 11.9,1,1, 0.321, 10435.849, 336.379, 52680.390 23/01/20,01:45:45,19,11,1, 11.9,1,1, 0.321, 10435.861, 336.348, 52680.318 23/01/20,01:45:46,00,10,1, 11.9,1,1, 0.324, 10435.853, 336.348, 52680.318 23/01/20,01:45:46,01,10,1, 11.9,1,1, 0.324, 10435.890, 336.363, 52680.224 23/01/20,01:45:46,02,10,1, 11.9,1,1, 0.324, 10435.859, 336.357, 52680.368 23/01/20,01:45:46,03,10,1, 11.9,1,1, 0.324, 10435.866, 336.397, 52680.403 23/01/20,01:45:46,04,10,1, 11.9,1,1, 0.324, 10435.872, 336.370, 52680.361 23/01/20,01:45:46,05,10,1, 11.9,1,1, 0.324, 10435.871, 336.340, 52680.345 23/01/20,01:45:46,06,10,1, 11.9,1,1, 0.324, 10435.854, 336.372, 52680.334 23/01/20,01:45:46,07,10,1, 11.9,1,1, 0.324, 10435.872, 336.404, 52680.319 23/01/20,01:45:46,08,10,1, 11.9,1,1, 0.324, 10435.880, 336.376, 52680.346 23/01/20,01:45:46,09,10,1, 11.9,1,1, 0.324, 10435.876, 336.390, 52680.358 23/01/20,01:45:46,10,10,1, 11.9,1,1, 0.324, 10435.865, 336.374, 52680.320 23/01/20,01:45:46,11,10,1, 11.9,1,1, 0.324, 10435.896, 336.402, 52680.385 23/01/20,01:45:46,12,10,1, 11.9,1,1, 0.324, 10435.860, 336.361, 52680.408 23/01/20,01:45:46,13,10,1, 11.9,1,1, 0.324, 10435.860, 336.385, 52680.329 23/01/20,01:45:46,14,10,1, 11.9,1,1, 0.324, 10435.885, 336.401, 52680.377 23/01/20,01:45:46,15,10,1, 11.9,1,1, 0.324, 10435.873, 336.405, 52680.339 23/01/20,01:45:46,16,10,1, 11.9,1,1, 0.324, 10435.892, 336.355, 52680.349 23/01/20,01:45:46,17,10,1, 11.9,1,1, 0.324, 10435.898, 336.371, 52680.331 23/01/20,01:45:46,18,10,1, 11.9,1,1, 0.324, 10435.889, 336.421, 52680.340 23/01/20,01:45:46,19,10,1, 11.9,1,1, 0.324, 10435.868, 336.360, 52680.295 23/01/20,01:45:47,00,10,1, 11.9,1,1, 0.322, 10435.861, 336.360, 52680.295 23/01/20,01:45:47,01,10,1, 11.9,1,1, 0.322, 10435.910, 336.367, 52680.341 23/01/20,01:45:47,02,10,1, 11.9,1,1, 0.322, 10435.887, 336.399, 52680.330 23/01/20,01:45:47,03,10,1, 11.9,1,1, 0.322, 10435.907, 336.435, 52680.361 23/01/20,01:45:47,04,10,1, 11.9,1,1, 0.322, 10435.874, 336.381, 52680.336 23/01/20,01:45:47,05,10,1, 11.9,1,1, 0.322, 10435.887, 336.377, 52680.326 23/01/20,01:45:47,06,10,1, 11.9,1,1, 0.322, 10435.906, 336.414, 52680.337 23/01/20,01:45:47,07,10,1, 11.9,1,1, 0.322, 10435.916, 336.392, 52680.336 23/01/20,01:45:47,08,10,1, 11.9,1,1, 0.322, 10435.894, 336.404, 52680.340 23/01/20,01:45:47,09,10,1, 11.9,1,1, 0.322, 10435.897, 336.425, 52680.329 23/01/20,01:45:47,10,10,1, 11.9,1,1, 0.322, 10435.907, 336.389, 52680.295 23/01/20,01:45:47,11,10,1, 11.9,1,1, 0.322, 10435.917, 336.414, 52680.363 23/01/20,01:45:47,12,10,1, 11.9,1,1, 0.322, 10435.890, 336.407, 52680.291 23/01/20,01:45:47,13,10,1, 11.9,1,1, 0.322, 10435.936, 336.408, 52680.338 23/01/20,01:45:47,14,10,1, 11.9,1,1, 0.322, 10435.909, 336.421, 52680.348 23/01/20,01:45:47,15,10,1, 11.9,1,1, 0.322, 10435.932, 336.381, 52680.309 23/01/20,01:45:47,16,10,1, 11.9,1,1, 0.322, 10435.913, 336.390, 52680.391 23/01/20,01:45:47,17,10,1, 11.9,1,1, 0.322, 10435.866, 336.382, 52680.356 23/01/20,01:45:47,18,10,1, 11.9,1,1, 0.322, 10435.898, 336.402, 52680.364 23/01/20,01:45:47,19,10,1, 11.9,1,1, 0.322, 10435.909, 336.417, 52680.357 23/01/20,01:45:48,00,10,1, 11.9,1,1, 0.324, 10435.903, 336.417, 52680.357 23/01/20,01:45:48,01,10,1, 11.9,1,1, 0.324, 10435.899, 336.423, 52680.355 23/01/20,01:45:48,02,10,1, 11.9,1,1, 0.324, 10435.909, 336.408, 52680.325 23/01/20,01:45:48,03,10,1, 11.9,1,1, 0.324, 10435.922, 336.406, 52680.374 23/01/20,01:45:48,04,10,1, 11.9,1,1, 0.324, 10435.901, 336.387, 52680.321 23/01/20,01:45:48,05,10,1, 11.9,1,1, 0.324, 10435.883, 336.404, 52680.316 23/01/20,01:45:48,06,10,1, 11.9,1,1, 0.324, 10435.927, 336.406, 52680.344 23/01/20,01:45:48,07,10,1, 11.9,1,1, 0.324, 10435.911, 336.405, 52680.351 23/01/20,01:45:48,08,10,1, 11.9,1,1, 0.324, 10435.925, 336.388, 52680.302 23/01/20,01:45:48,09,10,1, 11.9,1,1, 0.324, 10435.915, 336.429, 52680.354 23/01/20,01:45:48,10,10,1, 11.9,1,1, 0.324, 10435.925, 336.396, 52680.339 23/01/20,01:45:48,11,10,1, 11.9,1,1, 0.324, 10435.908, 336.372, 52680.308 23/01/20,01:45:48,12,10,1, 11.9,1,1, 0.324, 10435.921, 336.382, 52680.338 23/01/20,01:45:48,13,10,1, 11.9,1,1, 0.324, 10435.936, 336.407, 52680.373 23/01/20,01:45:48,14,10,1, 11.9,1,1, 0.324, 10435.952, 336.430, 52680.349 23/01/20,01:45:48,15,10,1, 11.9,1,1, 0.324, 10435.932, 336.406, 52680.335 23/01/20,01:45:48,16,10,1, 11.9,1,1, 0.324, 10435.914, 336.407, 52680.337 23/01/20,01:45:48,17,10,1, 11.9,1,1, 0.324, 10435.945, 336.440, 52680.360 23/01/20,01:45:48,18,10,1, 11.9,1,1, 0.324, 10435.939, 336.417, 52680.339 23/01/20,01:45:48,19,10,1, 11.9,1,1, 0.324, 10435.927, 336.419, 52680.348 23/01/20,01:45:49,00,10,1, 11.9,1,1, 0.323, 10435.920, 336.419, 52680.348 23/01/20,01:45:49,01,10,1, 11.9,1,1, 0.323, 10435.938, 336.429, 52680.336 23/01/20,01:45:49,02,10,1, 11.9,1,1, 0.323, 10435.948, 336.430, 52680.392 23/01/20,01:45:49,03,10,1, 11.9,1,1, 0.323, 10435.963, 336.444, 52680.389 23/01/20,01:45:49,04,10,1, 11.9,1,1, 0.323, 10435.942, 336.408, 52680.344 23/01/20,01:45:49,05,10,1, 11.9,1,1, 0.323, 10435.934, 336.407, 52680.348 23/01/20,01:45:49,06,10,1, 11.9,1,1, 0.323, 10435.967, 336.446, 52680.401 23/01/20,01:45:49,07,10,1, 11.9,1,1, 0.323, 10435.944, 336.396, 52680.353 23/01/20,01:45:49,08,10,1, 11.9,1,1, 0.323, 10435.966, 336.447, 52680.358 23/01/20,01:45:49,09,10,1, 11.9,1,1, 0.323, 10435.955, 336.413, 52680.217 23/01/20,01:45:49,10,10,1, 11.9,1,1, 0.323, 10435.926, 336.437, 52680.342 23/01/20,01:45:49,11,10,1, 11.9,1,1, 0.323, 10435.940, 336.480, 52680.401 23/01/20,01:45:49,12,10,1, 11.9,1,1, 0.323, 10435.949, 336.428, 52680.381 23/01/20,01:45:49,13,10,1, 11.9,1,1, 0.323, 10435.945, 336.494, 52680.410 23/01/20,01:45:49,14,10,1, 11.9,1,1, 0.323, 10435.960, 336.443, 52680.384 23/01/20,01:45:49,15,10,1, 11.9,1,1, 0.323, 10435.959, 336.437, 52680.372 23/01/20,01:45:49,16,10,1, 11.9,1,1, 0.323, 10435.965, 336.450, 52680.403 23/01/20,01:45:49,17,10,1, 11.9,1,1, 0.323, 10435.955, 336.400, 52680.359 23/01/20,01:45:49,18,10,1, 11.9,1,1, 0.323, 10435.952, 336.402, 52680.365 23/01/20,01:45:49,19,10,1, 11.9,1,1, 0.323, 10435.965, 336.440, 52680.361 23/01/20,01:45:50,00,11,1, 11.8,1,1, 0.324, 10435.961, 336.440, 52680.361 23/01/20,01:45:50,01,11,1, 11.8,1,1, 0.324, 10435.955, 336.406, 52680.348 23/01/20,01:45:50,02,11,1, 11.8,1,1, 0.324, 10435.950, 336.422, 52680.361 23/01/20,01:45:50,03,11,1, 11.8,1,1, 0.324, 10435.964, 336.430, 52680.362 23/01/20,01:45:50,04,11,1, 11.8,1,1, 0.324, 10435.968, 336.458, 52680.391 23/01/20,01:45:50,05,11,1, 11.8,1,1, 0.324, 10435.965, 336.455, 52680.375 23/01/20,01:45:50,06,11,1, 11.8,1,1, 0.324, 10435.978, 336.460, 52680.409 23/01/20,01:45:50,07,11,1, 11.8,1,1, 0.324, 10435.959, 336.463, 52680.382 23/01/20,01:45:50,08,11,1, 11.8,1,1, 0.324, 10435.965, 336.434, 52680.357 23/01/20,01:45:50,09,11,1, 11.8,1,1, 0.324, 10435.938, 336.399, 52680.334 23/01/20,01:45:50,10,11,1, 11.8,1,1, 0.324, 10435.950, 336.394, 52680.348 23/01/20,01:45:50,11,11,1, 11.8,1,1, 0.324, 10435.965, 336.379, 52680.329 23/01/20,01:45:50,12,11,1, 11.8,1,1, 0.324, 10435.951, 336.413, 52680.353 23/01/20,01:45:50,13,11,1, 11.8,1,1, 0.324, 10435.971, 336.422, 52680.389 23/01/20,01:45:50,14,11,1, 11.8,1,1, 0.324, 10435.995, 336.461, 52680.421 23/01/20,01:45:50,15,11,1, 11.8,1,1, 0.324, 10435.988, 336.443, 52680.378 23/01/20,01:45:50,16,11,1, 11.8,1,1, 0.324, 10435.985, 336.422, 52680.348 23/01/20,01:45:50,17,11,1, 11.8,1,1, 0.324, 10435.985, 336.462, 52680.428 23/01/20,01:45:50,18,11,1, 11.8,1,1, 0.324, 10435.986, 336.425, 52680.395 23/01/20,01:45:50,19,11,1, 11.8,1,1, 0.324, 10435.976, 336.454, 52680.399 23/01/20,01:45:51,00,10,1, 11.9,1,1, 0.322, 10435.970, 336.454, 52680.399 23/01/20,01:45:51,01,10,1, 11.9,1,1, 0.322, 10435.966, 336.444, 52680.380 23/01/20,01:45:51,02,10,1, 11.9,1,1, 0.322, 10435.981, 336.435, 52680.417 23/01/20,01:45:51,03,10,1, 11.9,1,1, 0.322, 10435.981, 336.474, 52680.432 23/01/20,01:45:51,04,10,1, 11.9,1,1, 0.322, 10435.976, 336.471, 52680.434 23/01/20,01:45:51,05,10,1, 11.9,1,1, 0.322, 10435.974, 336.471, 52680.432 23/01/20,01:45:51,06,10,1, 11.9,1,1, 0.322, 10435.963, 336.508, 52680.445 23/01/20,01:45:51,07,10,1, 11.9,1,1, 0.322, 10435.991, 336.483, 52680.428 23/01/20,01:45:51,08,10,1, 11.9,1,1, 0.322, 10435.991, 336.426, 52680.410 23/01/20,01:45:51,09,10,1, 11.9,1,1, 0.322, 10436.016, 336.493, 52680.448 23/01/20,01:45:51,10,10,1, 11.9,1,1, 0.322, 10435.988, 336.454, 52680.428 23/01/20,01:45:51,11,10,1, 11.9,1,1, 0.322, 10435.993, 336.435, 52680.375 23/01/20,01:45:51,12,10,1, 11.9,1,1, 0.322, 10435.980, 336.463, 52680.385 23/01/20,01:45:51,13,10,1, 11.9,1,1, 0.322, 10435.987, 336.489, 52680.433 23/01/20,01:45:51,14,10,1, 11.9,1,1, 0.322, 10435.997, 336.472, 52680.403 23/01/20,01:45:51,15,10,1, 11.9,1,1, 0.322, 10435.978, 336.455, 52680.332 23/01/20,01:45:51,16,10,1, 11.9,1,1, 0.322, 10436.001, 336.473, 52680.405 23/01/20,01:45:51,17,10,1, 11.9,1,1, 0.322, 10435.994, 336.492, 52680.409 23/01/20,01:45:51,18,10,1, 11.9,1,1, 0.322, 10435.976, 336.410, 52680.364 23/01/20,01:45:51,19,10,1, 11.9,1,1, 0.322, 10436.013, 336.510, 52680.427 23/01/20,01:45:52,00,10,1, 11.8,1,1, 0.326, 10436.012, 336.510, 52680.427 23/01/20,01:45:52,01,10,1, 11.8,1,1, 0.326, 10435.982, 336.444, 52680.378 23/01/20,01:45:52,02,10,1, 11.8,1,1, 0.326, 10436.025, 336.503, 52680.382 23/01/20,01:45:52,03,10,1, 11.8,1,1, 0.326, 10436.015, 336.502, 52680.411 23/01/20,01:45:52,04,10,1, 11.8,1,1, 0.326, 10435.997, 336.487, 52680.392 23/01/20,01:45:52,05,10,1, 11.8,1,1, 0.326, 10436.013, 336.458, 52680.351 23/01/20,01:45:52,06,10,1, 11.8,1,1, 0.326, 10436.014, 336.494, 52680.422 23/01/20,01:45:52,07,10,1, 11.8,1,1, 0.326, 10436.008, 336.470, 52680.364 23/01/20,01:45:52,08,10,1, 11.8,1,1, 0.326, 10435.982, 336.457, 52680.393 23/01/20,01:45:52,09,10,1, 11.8,1,1, 0.326, 10435.981, 336.484, 52680.348 23/01/20,01:45:52,10,10,1, 11.8,1,1, 0.326, 10436.001, 336.501, 52680.394 23/01/20,01:45:52,11,10,1, 11.8,1,1, 0.326, 10435.992, 336.469, 52680.382 23/01/20,01:45:52,12,10,1, 11.8,1,1, 0.326, 10435.968, 336.475, 52680.347 23/01/20,01:45:52,13,10,1, 11.8,1,1, 0.326, 10436.011, 336.475, 52680.404 23/01/20,01:45:52,14,10,1, 11.8,1,1, 0.326, 10436.015, 336.479, 52680.398 23/01/20,01:45:52,15,10,1, 11.8,1,1, 0.326, 10436.003, 336.495, 52680.395 23/01/20,01:45:52,16,10,1, 11.8,1,1, 0.326, 10435.997, 336.462, 52680.377 23/01/20,01:45:52,17,10,1, 11.8,1,1, 0.326, 10436.026, 336.515, 52680.455 23/01/20,01:45:52,18,10,1, 11.8,1,1, 0.326, 10435.996, 336.502, 52680.427 23/01/20,01:45:52,19,10,1, 11.8,1,1, 0.326, 10436.006, 336.534, 52680.454 23/01/20,01:45:53,00,10,1, 11.8,1,1, 0.324, 10436.003, 336.534, 52680.454 23/01/20,01:45:53,01,10,1, 11.8,1,1, 0.324, 10436.010, 336.511, 52680.434 23/01/20,01:45:53,02,10,1, 11.8,1,1, 0.324, 10436.000, 336.480, 52680.386 23/01/20,01:45:53,03,10,1, 11.8,1,1, 0.324, 10436.026, 336.542, 52680.474 23/01/20,01:45:53,04,10,1, 11.8,1,1, 0.324, 10436.007, 336.523, 52680.472 23/01/20,01:45:53,05,10,1, 11.8,1,1, 0.324, 10435.997, 336.530, 52680.422 23/01/20,01:45:53,06,10,1, 11.8,1,1, 0.324, 10436.001, 336.503, 52680.425 23/01/20,01:45:53,07,10,1, 11.8,1,1, 0.324, 10435.952, 336.496, 52680.335 23/01/20,01:45:53,08,10,1, 11.8,1,1, 0.324, 10435.925, 336.534, 52680.556 23/01/20,01:45:53,09,10,1, 11.8,1,1, 0.324, 10435.986, 336.487, 52680.483 23/01/20,01:45:53,10,10,1, 11.8,1,1, 0.324, 10436.001, 336.514, 52680.475 23/01/20,01:45:53,11,10,1, 11.8,1,1, 0.324, 10435.996, 336.554, 52680.460 23/01/20,01:45:53,12,10,1, 11.8,1,1, 0.324, 10436.017, 336.573, 52680.451 23/01/20,01:45:53,13,10,1, 11.8,1,1, 0.324, 10436.002, 336.527, 52680.415 23/01/20,01:45:53,14,10,1, 11.8,1,1, 0.324, 10435.979, 336.500, 52680.407 23/01/20,01:45:53,15,10,1, 11.8,1,1, 0.324, 10435.999, 336.536, 52680.445 23/01/20,01:45:53,16,10,1, 11.8,1,1, 0.324, 10436.001, 336.541, 52680.409 23/01/20,01:45:53,17,10,1, 11.8,1,1, 0.324, 10435.989, 336.533, 52680.412 23/01/20,01:45:53,18,10,1, 11.8,1,1, 0.324, 10436.000, 336.525, 52680.454 23/01/20,01:45:53,19,10,1, 11.8,1,1, 0.324, 10435.985, 336.553, 52680.442 23/01/20,01:45:54,00,10,1, 11.9,1,1, 0.325, 10435.978, 336.553, 52680.442 23/01/20,01:45:54,01,10,1, 11.9,1,1, 0.325, 10435.993, 336.539, 52680.451 23/01/20,01:45:54,02,10,1, 11.9,1,1, 0.325, 10436.001, 336.521, 52680.411 23/01/20,01:45:54,03,10,1, 11.9,1,1, 0.325, 10436.010, 336.555, 52680.470 23/01/20,01:45:54,04,10,1, 11.9,1,1, 0.325, 10436.031, 336.541, 52680.421 23/01/20,01:45:54,05,10,1, 11.9,1,1, 0.325, 10436.007, 336.547, 52680.389 23/01/20,01:45:54,06,10,1, 11.9,1,1, 0.325, 10435.983, 336.548, 52680.466 23/01/20,01:45:54,07,10,1, 11.9,1,1, 0.325, 10436.021, 336.571, 52680.462 23/01/20,01:45:54,08,10,1, 11.9,1,1, 0.325, 10435.977, 336.514, 52680.418 23/01/20,01:45:54,09,10,1, 11.9,1,1, 0.325, 10435.996, 336.536, 52680.458 23/01/20,01:45:54,10,10,1, 11.9,1,1, 0.325, 10435.999, 336.588, 52680.486 23/01/20,01:45:54,11,10,1, 11.9,1,1, 0.325, 10436.001, 336.601, 52680.504 23/01/20,01:45:54,12,10,1, 11.9,1,1, 0.325, 10436.008, 336.610, 52680.494 23/01/20,01:45:54,13,10,1, 11.9,1,1, 0.325, 10435.980, 336.571, 52680.453 23/01/20,01:45:54,14,10,1, 11.9,1,1, 0.325, 10435.999, 336.574, 52680.459 23/01/20,01:45:54,15,10,1, 11.9,1,1, 0.325, 10435.992, 336.548, 52680.462 23/01/20,01:45:54,16,10,1, 11.9,1,1, 0.325, 10436.000, 336.549, 52680.463 23/01/20,01:45:54,17,10,1, 11.9,1,1, 0.325, 10435.993, 336.537, 52680.444 23/01/20,01:45:54,18,10,1, 11.9,1,1, 0.325, 10436.003, 336.562, 52680.450 23/01/20,01:45:54,19,10,1, 11.9,1,1, 0.325, 10435.995, 336.548, 52680.465 23/01/20,01:45:55,00,10,1, 11.9,1,1, 0.319, 10435.987, 336.548, 52680.465 23/01/20,01:45:55,01,10,1, 11.9,1,1, 0.319, 10435.987, 336.596, 52680.488 23/01/20,01:45:55,02,10,1, 11.9,1,1, 0.319, 10435.981, 336.593, 52680.457 23/01/20,01:45:55,03,10,1, 11.9,1,1, 0.319, 10435.982, 336.595, 52680.494 23/01/20,01:45:55,04,10,1, 11.9,1,1, 0.319, 10435.993, 336.585, 52680.508 23/01/20,01:45:55,05,10,1, 11.9,1,1, 0.319, 10435.938, 336.550, 52680.593 23/01/20,01:45:55,06,10,1, 11.9,1,1, 0.319, 10435.955, 336.594, 52680.451 23/01/20,01:45:55,07,10,1, 11.9,1,1, 0.319, 10435.959, 336.562, 52680.440 23/01/20,01:45:55,08,10,1, 11.9,1,1, 0.319, 10435.966, 336.571, 52680.447 23/01/20,01:45:55,09,10,1, 11.9,1,1, 0.319, 10435.978, 336.573, 52680.487 23/01/20,01:45:55,10,10,1, 11.9,1,1, 0.319, 10435.978, 336.585, 52680.418 23/01/20,01:45:55,11,10,1, 11.9,1,1, 0.319, 10435.933, 336.576, 52680.433 23/01/20,01:45:55,12,10,1, 11.9,1,1, 0.319, 10435.960, 336.593, 52680.476 23/01/20,01:45:55,13,10,1, 11.9,1,1, 0.319, 10435.964, 336.623, 52680.469 23/01/20,01:45:55,14,10,1, 11.9,1,1, 0.319, 10435.953, 336.611, 52680.458 23/01/20,01:45:55,15,10,1, 11.9,1,1, 0.319, 10435.936, 336.582, 52680.452 23/01/20,01:45:55,16,10,1, 11.9,1,1, 0.319, 10435.961, 336.588, 52680.416 23/01/20,01:45:55,17,10,1, 11.9,1,1, 0.319, 10435.945, 336.613, 52680.495 23/01/20,01:45:55,18,10,1, 11.9,1,1, 0.319, 10435.941, 336.550, 52680.457 23/01/20,01:45:55,19,10,1, 11.9,1,1, 0.319, 10435.952, 336.613, 52680.489 23/01/20,01:45:56,00,11,1, 12.0,1,1, 0.323, 10435.945, 336.613, 52680.489 23/01/20,01:45:56,01,11,1, 12.0,1,1, 0.323, 10435.961, 336.583, 52680.472 23/01/20,01:45:56,02,11,1, 12.0,1,1, 0.323, 10435.943, 336.574, 52680.448 23/01/20,01:45:56,03,11,1, 12.0,1,1, 0.323, 10435.951, 336.605, 52680.468 23/01/20,01:45:56,04,11,1, 12.0,1,1, 0.323, 10435.931, 336.597, 52680.475 23/01/20,01:45:56,05,11,1, 12.0,1,1, 0.323, 10435.925, 336.600, 52680.469 23/01/20,01:45:56,06,11,1, 12.0,1,1, 0.323, 10435.908, 336.586, 52680.492 23/01/20,01:45:56,07,11,1, 12.0,1,1, 0.323, 10435.924, 336.604, 52680.492 23/01/20,01:45:56,08,11,1, 12.0,1,1, 0.323, 10435.916, 336.590, 52680.449 23/01/20,01:45:56,09,11,1, 12.0,1,1, 0.323, 10435.925, 336.608, 52680.488 23/01/20,01:45:56,10,11,1, 12.0,1,1, 0.323, 10435.906, 336.611, 52680.473 23/01/20,01:45:56,11,11,1, 12.0,1,1, 0.323, 10435.886, 336.591, 52680.456 23/01/20,01:45:56,12,11,1, 12.0,1,1, 0.323, 10435.925, 336.611, 52680.489 23/01/20,01:45:56,13,11,1, 12.0,1,1, 0.323, 10435.927, 336.594, 52680.496 23/01/20,01:45:56,14,11,1, 12.0,1,1, 0.323, 10435.917, 336.600, 52680.529 23/01/20,01:45:56,15,11,1, 12.0,1,1, 0.323, 10435.911, 336.626, 52680.447 23/01/20,01:45:56,16,11,1, 12.0,1,1, 0.323, 10435.918, 336.581, 52680.444 23/01/20,01:45:56,17,11,1, 12.0,1,1, 0.323, 10435.920, 336.607, 52680.451 23/01/20,01:45:56,18,11,1, 12.0,1,1, 0.323, 10435.901, 336.598, 52680.472 23/01/20,01:45:56,19,11,1, 12.0,1,1, 0.323, 10435.916, 336.638, 52680.484 23/01/20,01:45:57,00,10,1, 11.9,1,1, 0.326, 10435.911, 336.638, 52680.484 23/01/20,01:45:57,01,10,1, 11.9,1,1, 0.326, 10435.892, 336.580, 52680.487 23/01/20,01:45:57,02,10,1, 11.9,1,1, 0.326, 10435.926, 336.637, 52680.506 23/01/20,01:45:57,03,10,1, 11.9,1,1, 0.326, 10435.905, 336.626, 52680.471 23/01/20,01:45:57,04,10,1, 11.9,1,1, 0.326, 10435.882, 336.647, 52680.521 23/01/20,01:45:57,05,10,1, 11.9,1,1, 0.326, 10435.893, 336.596, 52680.453 23/01/20,01:45:57,06,10,1, 11.9,1,1, 0.326, 10435.913, 336.668, 52680.485 23/01/20,01:45:57,07,10,1, 11.9,1,1, 0.326, 10435.898, 336.640, 52680.482 23/01/20,01:45:57,08,10,1, 11.9,1,1, 0.326, 10435.899, 336.662, 52680.478 23/01/20,01:45:57,09,10,1, 11.9,1,1, 0.326, 10435.867, 336.631, 52680.477 23/01/20,01:45:57,10,10,1, 11.9,1,1, 0.326, 10435.889, 336.667, 52680.464 23/01/20,01:45:57,11,10,1, 11.9,1,1, 0.326, 10435.876, 336.673, 52680.481 23/01/20,01:45:57,12,10,1, 11.9,1,1, 0.326, 10435.877, 336.687, 52680.513 23/01/20,01:45:57,13,10,1, 11.9,1,1, 0.326, 10435.876, 336.681, 52680.513 23/01/20,01:45:57,14,10,1, 11.9,1,1, 0.326, 10435.866, 336.670, 52680.505 23/01/20,01:45:57,15,10,1, 11.9,1,1, 0.326, 10435.884, 336.679, 52680.538 23/01/20,01:45:57,16,10,1, 11.9,1,1, 0.326, 10435.881, 336.723, 52680.540 23/01/20,01:45:57,17,10,1, 11.9,1,1, 0.326, 10435.885, 336.635, 52680.487 23/01/20,01:45:57,18,10,1, 11.9,1,1, 0.326, 10435.860, 336.622, 52680.452 23/01/20,01:45:57,19,10,1, 11.9,1,1, 0.326, 10435.870, 336.694, 52680.530 23/01/20,01:45:58,00,10,1, 11.9,1,1, 0.324, 10435.870, 336.694, 52680.530 23/01/20,01:45:58,01,10,1, 11.9,1,1, 0.324, 10435.860, 336.675, 52680.503 23/01/20,01:45:58,02,10,1, 11.9,1,1, 0.324, 10435.864, 336.692, 52680.525 23/01/20,01:45:58,03,10,1, 11.9,1,1, 0.324, 10435.860, 336.662, 52680.472 23/01/20,01:45:58,04,10,1, 11.9,1,1, 0.324, 10435.852, 336.694, 52680.525 23/01/20,01:45:58,05,10,1, 11.9,1,1, 0.324, 10435.859, 336.688, 52680.455 23/01/20,01:45:58,06,10,1, 11.9,1,1, 0.324, 10435.851, 336.685, 52680.495 23/01/20,01:45:58,07,10,1, 11.9,1,1, 0.324, 10435.857, 336.680, 52680.478 23/01/20,01:45:58,08,10,1, 11.9,1,1, 0.324, 10435.870, 336.695, 52680.503 23/01/20,01:45:58,09,10,1, 11.9,1,1, 0.324, 10435.832, 336.678, 52680.493 23/01/20,01:45:58,10,10,1, 11.9,1,1, 0.324, 10435.846, 336.678, 52680.491 23/01/20,01:45:58,11,10,1, 11.9,1,1, 0.324, 10435.849, 336.663, 52680.515 23/01/20,01:45:58,12,10,1, 11.9,1,1, 0.324, 10435.846, 336.714, 52680.508 23/01/20,01:45:58,13,10,1, 11.9,1,1, 0.324, 10435.805, 336.667, 52680.458 23/01/20,01:45:58,14,10,1, 11.9,1,1, 0.324, 10435.815, 336.660, 52680.487 23/01/20,01:45:58,15,10,1, 11.9,1,1, 0.324, 10435.819, 336.675, 52680.429 23/01/20,01:45:58,16,10,1, 11.9,1,1, 0.324, 10435.834, 336.718, 52680.499 23/01/20,01:45:58,17,10,1, 11.9,1,1, 0.324, 10435.817, 336.671, 52680.468 23/01/20,01:45:58,18,10,1, 11.9,1,1, 0.324, 10435.832, 336.669, 52680.460 23/01/20,01:45:58,19,10,1, 11.9,1,1, 0.324, 10435.823, 336.699, 52680.523 23/01/20,01:45:59,00,10,1, 11.9,1,1, 0.322, 10435.820, 336.699, 52680.523 23/01/20,01:45:59,01,10,1, 11.9,1,1, 0.322, 10435.826, 336.658, 52680.520 23/01/20,01:45:59,02,10,1, 11.9,1,1, 0.322, 10435.796, 336.694, 52680.511 23/01/20,01:45:59,03,10,1, 11.9,1,1, 0.322, 10435.797, 336.643, 52680.455 23/01/20,01:45:59,04,10,1, 11.9,1,1, 0.322, 10435.788, 336.659, 52680.475 23/01/20,01:45:59,05,10,1, 11.9,1,1, 0.322, 10435.785, 336.714, 52680.529 23/01/20,01:45:59,06,10,1, 11.9,1,1, 0.322, 10435.819, 336.710, 52680.511 23/01/20,01:45:59,07,10,1, 11.9,1,1, 0.322, 10435.803, 336.702, 52680.508 23/01/20,01:45:59,08,10,1, 11.9,1,1, 0.322, 10435.802, 336.713, 52680.537 23/01/20,01:45:59,09,10,1, 11.9,1,1, 0.322, 10435.784, 336.697, 52680.493 23/01/20,01:45:59,10,10,1, 11.9,1,1, 0.322, 10435.796, 336.692, 52680.512 23/01/20,01:45:59,11,10,1, 11.9,1,1, 0.322, 10435.798, 336.727, 52680.511 23/01/20,01:45:59,12,10,1, 11.9,1,1, 0.322, 10435.772, 336.687, 52680.505 23/01/20,01:45:59,13,10,1, 11.9,1,1, 0.322, 10435.801, 336.726, 52680.545 23/01/20,01:45:59,14,10,1, 11.9,1,1, 0.322, 10435.801, 336.753, 52680.504 23/01/20,01:45:59,15,10,1, 11.9,1,1, 0.322, 10435.771, 336.691, 52680.494 23/01/20,01:45:59,16,10,1, 11.9,1,1, 0.322, 10435.777, 336.692, 52680.471 23/01/20,01:45:59,17,10,1, 11.9,1,1, 0.322, 10435.791, 336.696, 52680.510 23/01/20,01:45:59,18,10,1, 11.9,1,1, 0.322, 10435.806, 336.747, 52680.544 23/01/20,01:45:59,19,10,1, 11.9,1,1, 0.322, 10435.773, 336.682, 52680.515 23/01/20,01:46:00,00,10,1, 11.9,1,1, 0.322, 10435.770, 336.682, 52680.515 23/01/20,01:46:00,01,10,1, 11.9,1,1, 0.322, 10435.780, 336.705, 52680.515 23/01/20,01:46:00,02,10,1, 11.9,1,1, 0.322, 10435.787, 336.753, 52680.536 23/01/20,01:46:00,03,10,1, 11.9,1,1, 0.322, 10435.747, 336.688, 52680.490 23/01/20,01:46:00,04,10,1, 11.9,1,1, 0.322, 10435.756, 336.740, 52680.473 23/01/20,01:46:00,05,10,1, 11.9,1,1, 0.322, 10435.740, 336.701, 52680.500 23/01/20,01:46:00,06,10,1, 11.9,1,1, 0.322, 10435.777, 336.771, 52680.542 23/01/20,01:46:00,07,10,1, 11.9,1,1, 0.322, 10435.755, 336.744, 52680.528 23/01/20,01:46:00,08,10,1, 11.9,1,1, 0.322, 10435.755, 336.724, 52680.482 23/01/20,01:46:00,09,10,1, 11.9,1,1, 0.322, 10435.764, 336.764, 52680.519 23/01/20,01:46:00,10,10,1, 11.9,1,1, 0.322, 10435.755, 336.705, 52680.492 23/01/20,01:46:00,11,10,1, 11.9,1,1, 0.322, 10435.752, 336.773, 52680.551 23/01/20,01:46:00,12,10,1, 11.9,1,1, 0.322, 10435.781, 336.764, 52680.530 23/01/20,01:46:00,13,10,1, 11.9,1,1, 0.322, 10435.753, 336.749, 52680.538 23/01/20,01:46:00,14,10,1, 11.9,1,1, 0.322, 10435.744, 336.723, 52680.506 23/01/20,01:46:00,15,10,1, 11.9,1,1, 0.322, 10435.757, 336.745, 52680.544 23/01/20,01:46:00,16,10,1, 11.9,1,1, 0.322, 10435.773, 336.733, 52680.574 23/01/20,01:46:00,17,10,1, 11.9,1,1, 0.322, 10435.788, 336.791, 52680.573 23/01/20,01:46:00,18,10,1, 11.9,1,1, 0.322, 10435.755, 336.766, 52680.547 23/01/20,01:46:00,19,10,1, 11.9,1,1, 0.322, 10435.759, 336.748, 52680.557 23/01/20,01:46:01,00,10,1, 11.8,1,1, 0.322, 10435.753, 336.748, 52680.557 23/01/20,01:46:01,01,10,1, 11.8,1,1, 0.322, 10435.751, 336.778, 52680.594 23/01/20,01:46:01,02,10,1, 11.8,1,1, 0.322, 10435.733, 336.746, 52680.515 23/01/20,01:46:01,03,10,1, 11.8,1,1, 0.322, 10435.744, 336.770, 52680.527 23/01/20,01:46:01,04,10,1, 11.8,1,1, 0.322, 10435.748, 336.732, 52680.545 23/01/20,01:46:01,05,10,1, 11.8,1,1, 0.322, 10435.770, 336.793, 52680.571 23/01/20,01:46:01,06,10,1, 11.8,1,1, 0.322, 10435.745, 336.737, 52680.523 23/01/20,01:46:01,07,10,1, 11.8,1,1, 0.322, 10435.752, 336.770, 52680.575 23/01/20,01:46:01,08,10,1, 11.8,1,1, 0.322, 10435.743, 336.781, 52680.571 23/01/20,01:46:01,09,10,1, 11.8,1,1, 0.322, 10435.756, 336.741, 52680.504 23/01/20,01:46:01,10,10,1, 11.8,1,1, 0.322, 10435.743, 336.790, 52680.534 23/01/20,01:46:01,11,10,1, 11.8,1,1, 0.322, 10435.713, 336.777, 52680.519 23/01/20,01:46:01,12,10,1, 11.8,1,1, 0.322, 10435.749, 336.760, 52680.552 23/01/20,01:46:01,13,10,1, 11.8,1,1, 0.322, 10435.758, 336.777, 52680.562 23/01/20,01:46:01,14,10,1, 11.8,1,1, 0.322, 10435.751, 336.786, 52680.574 23/01/20,01:46:01,15,10,1, 11.8,1,1, 0.322, 10435.753, 336.764, 52680.520 23/01/20,01:46:01,16,10,1, 11.8,1,1, 0.322, 10435.720, 336.787, 52680.548 23/01/20,01:46:01,17,10,1, 11.8,1,1, 0.322, 10435.724, 336.760, 52680.553 23/01/20,01:46:01,18,10,1, 11.8,1,1, 0.322, 10435.756, 336.773, 52680.586 23/01/20,01:46:01,19,10,1, 11.8,1,1, 0.322, 10435.740, 336.780, 52680.594 23/01/20,01:46:02,00,10,1, 11.9,1,1, 0.323, 10435.736, 336.780, 52680.594 23/01/20,01:46:02,01,10,1, 11.9,1,1, 0.323, 10435.730, 336.766, 52680.523 23/01/20,01:46:02,02,10,1, 11.9,1,1, 0.323, 10435.714, 336.785, 52680.562 23/01/20,01:46:02,03,10,1, 11.9,1,1, 0.323, 10435.718, 336.756, 52680.569 23/01/20,01:46:02,04,10,1, 11.9,1,1, 0.323, 10435.733, 336.787, 52680.577 23/01/20,01:46:02,05,10,1, 11.9,1,1, 0.323, 10435.751, 336.800, 52680.607 23/01/20,01:46:02,06,10,1, 11.9,1,1, 0.323, 10435.718, 336.767, 52680.589 23/01/20,01:46:02,07,10,1, 11.9,1,1, 0.323, 10435.733, 336.819, 52680.573 23/01/20,01:46:02,08,10,1, 11.9,1,1, 0.323, 10435.719, 336.812, 52680.600 23/01/20,01:46:02,09,10,1, 11.9,1,1, 0.323, 10435.716, 336.765, 52680.541 23/01/20,01:46:02,10,10,1, 11.9,1,1, 0.323, 10435.713, 336.794, 52680.562 23/01/20,01:46:02,11,10,1, 11.9,1,1, 0.323, 10435.729, 336.787, 52680.597 23/01/20,01:46:02,12,10,1, 11.9,1,1, 0.323, 10435.681, 336.772, 52680.457 23/01/20,01:46:02,13,10,1, 11.9,1,1, 0.323, 10435.732, 336.780, 52680.588 23/01/20,01:46:02,14,10,1, 11.9,1,1, 0.323, 10435.738, 336.799, 52680.563 23/01/20,01:46:02,15,10,1, 11.9,1,1, 0.323, 10435.728, 336.786, 52680.551 23/01/20,01:46:02,16,10,1, 11.9,1,1, 0.323, 10435.711, 336.779, 52680.555 23/01/20,01:46:02,17,10,1, 11.9,1,1, 0.323, 10435.730, 336.807, 52680.605 23/01/20,01:46:02,18,10,1, 11.9,1,1, 0.323, 10435.692, 336.797, 52680.555 23/01/20,01:46:02,19,10,1, 11.9,1,1, 0.323, 10435.736, 336.772, 52680.580 23/01/20,01:46:03,00,10,1, 11.8,1,1, 0.325, 10435.736, 336.772, 52680.580 23/01/20,01:46:03,01,10,1, 11.8,1,1, 0.325, 10435.715, 336.768, 52680.565 23/01/20,01:46:03,02,10,1, 11.8,1,1, 0.325, 10435.710, 336.788, 52680.582 23/01/20,01:46:03,03,10,1, 11.8,1,1, 0.325, 10435.711, 336.795, 52680.594 23/01/20,01:46:03,04,10,1, 11.8,1,1, 0.325, 10435.732, 336.805, 52680.632 23/01/20,01:46:03,05,10,1, 11.8,1,1, 0.325, 10435.713, 336.830, 52680.600 23/01/20,01:46:03,06,10,1, 11.8,1,1, 0.325, 10435.734, 336.836, 52680.636 23/01/20,01:46:03,07,10,1, 11.8,1,1, 0.325, 10435.700, 336.826, 52680.635 23/01/20,01:46:03,08,10,1, 11.8,1,1, 0.325, 10435.688, 336.803, 52680.599 23/01/20,01:46:03,09,10,1, 11.8,1,1, 0.325, 10435.706, 336.828, 52680.613 23/01/20,01:46:03,10,10,1, 11.8,1,1, 0.325, 10435.689, 336.787, 52680.583 23/01/20,01:46:03,11,10,1, 11.8,1,1, 0.325, 10435.686, 336.790, 52680.580 23/01/20,01:46:03,12,10,1, 11.8,1,1, 0.325, 10435.698, 336.809, 52680.599 23/01/20,01:46:03,13,10,1, 11.8,1,1, 0.325, 10435.722, 336.827, 52680.585 23/01/20,01:46:03,14,10,1, 11.8,1,1, 0.325, 10435.685, 336.826, 52680.617 23/01/20,01:46:03,15,10,1, 11.8,1,1, 0.325, 10435.716, 336.860, 52680.641 23/01/20,01:46:03,16,10,1, 11.8,1,1, 0.325, 10435.698, 336.836, 52680.643 23/01/20,01:46:03,17,10,1, 11.8,1,1, 0.325, 10435.704, 336.840, 52680.578 23/01/20,01:46:03,18,10,1, 11.8,1,1, 0.325, 10435.690, 336.812, 52680.635 23/01/20,01:46:03,19,10,1, 11.8,1,1, 0.325, 10435.687, 336.794, 52680.608 23/01/20,01:46:04,00,09,1, 11.8,1,1, 0.322, 10435.686, 336.794, 52680.608 23/01/20,01:46:04,01,09,1, 11.8,1,1, 0.322, 10435.703, 336.821, 52680.601 23/01/20,01:46:04,02,09,1, 11.8,1,1, 0.322, 10435.694, 336.810, 52680.596 23/01/20,01:46:04,03,09,1, 11.8,1,1, 0.322, 10435.695, 336.863, 52680.623 23/01/20,01:46:04,04,09,1, 11.8,1,1, 0.322, 10435.678, 336.829, 52680.610 23/01/20,01:46:04,05,09,1, 11.8,1,1, 0.322, 10435.680, 336.777, 52680.561 23/01/20,01:46:04,06,09,1, 11.8,1,1, 0.322, 10435.666, 336.794, 52680.588 23/01/20,01:46:04,07,09,1, 11.8,1,1, 0.322, 10435.657, 336.810, 52680.570 23/01/20,01:46:04,08,09,1, 11.8,1,1, 0.322, 10435.694, 336.829, 52680.599 23/01/20,01:46:04,09,09,1, 11.8,1,1, 0.322, 10435.665, 336.763, 52680.558 23/01/20,01:46:04,10,09,1, 11.8,1,1, 0.322, 10435.677, 336.811, 52680.583 23/01/20,01:46:04,11,09,1, 11.8,1,1, 0.322, 10435.675, 336.790, 52680.594 23/01/20,01:46:04,12,09,1, 11.8,1,1, 0.322, 10435.688, 336.786, 52680.612 23/01/20,01:46:04,13,09,1, 11.8,1,1, 0.322, 10435.646, 336.808, 52680.578 23/01/20,01:46:04,14,09,1, 11.8,1,1, 0.322, 10435.657, 336.799, 52680.581 23/01/20,01:46:04,15,09,1, 11.8,1,1, 0.322, 10435.670, 336.830, 52680.616 23/01/20,01:46:04,16,09,1, 11.8,1,1, 0.322, 10435.667, 336.798, 52680.571 23/01/20,01:46:04,17,09,1, 11.8,1,1, 0.322, 10435.690, 336.805, 52680.608 23/01/20,01:46:04,18,09,1, 11.8,1,1, 0.322, 10435.650, 336.800, 52680.580 23/01/20,01:46:04,19,09,1, 11.8,1,1, 0.322, 10435.646, 336.776, 52680.549 23/01/20,01:46:05,00,10,1, 11.9,1,1, 0.323, 10435.644, 336.776, 52680.549 23/01/20,01:46:05,01,10,1, 11.9,1,1, 0.323, 10435.630, 336.803, 52680.602 23/01/20,01:46:05,02,10,1, 11.9,1,1, 0.323, 10435.651, 336.834, 52680.639 23/01/20,01:46:05,03,10,1, 11.9,1,1, 0.323, 10435.635, 336.792, 52680.587 23/01/20,01:46:05,04,10,1, 11.9,1,1, 0.323, 10435.677, 336.852, 52680.619 23/01/20,01:46:05,05,10,1, 11.9,1,1, 0.323, 10435.652, 336.839, 52680.554 23/01/20,01:46:05,06,10,1, 11.9,1,1, 0.323, 10435.645, 336.815, 52680.623 23/01/20,01:46:05,07,10,1, 11.9,1,1, 0.323, 10435.641, 336.827, 52680.578 23/01/20,01:46:05,08,10,1, 11.9,1,1, 0.323, 10435.647, 336.823, 52680.524 23/01/20,01:46:05,09,10,1, 11.9,1,1, 0.323, 10435.656, 336.853, 52680.686 23/01/20,01:46:05,10,10,1, 11.9,1,1, 0.323, 10435.624, 336.814, 52680.609 23/01/20,01:46:05,11,10,1, 11.9,1,1, 0.323, 10435.659, 336.854, 52680.649 23/01/20,01:46:05,12,10,1, 11.9,1,1, 0.323, 10435.617, 336.780, 52680.594 23/01/20,01:46:05,13,10,1, 11.9,1,1, 0.323, 10435.634, 336.826, 52680.615 23/01/20,01:46:05,14,10,1, 11.9,1,1, 0.323, 10435.664, 336.846, 52680.631 23/01/20,01:46:05,15,10,1, 11.9,1,1, 0.323, 10435.647, 336.865, 52680.666 23/01/20,01:46:05,16,10,1, 11.9,1,1, 0.323, 10435.633, 336.828, 52680.608 23/01/20,01:46:05,17,10,1, 11.9,1,1, 0.323, 10435.627, 336.827, 52680.610 23/01/20,01:46:05,18,10,1, 11.9,1,1, 0.323, 10435.657, 336.828, 52680.657 23/01/20,01:46:05,19,10,1, 11.9,1,1, 0.323, 10435.644, 336.862, 52680.662 23/01/20,01:46:06,00,09,1, 11.9,1,1, 0.324, 10435.644, 336.862, 52680.662 23/01/20,01:46:06,01,09,1, 11.9,1,1, 0.324, 10435.630, 336.800, 52680.569 23/01/20,01:46:06,02,09,1, 11.9,1,1, 0.324, 10435.611, 336.847, 52680.604 23/01/20,01:46:06,03,09,1, 11.9,1,1, 0.324, 10435.639, 336.866, 52680.625 23/01/20,01:46:06,04,09,1, 11.9,1,1, 0.324, 10435.623, 336.812, 52680.648 23/01/20,01:46:06,05,09,1, 11.9,1,1, 0.324, 10435.638, 336.838, 52680.643 23/01/20,01:46:06,06,09,1, 11.9,1,1, 0.324, 10435.642, 336.835, 52680.642 23/01/20,01:46:06,07,09,1, 11.9,1,1, 0.324, 10435.652, 336.873, 52680.659 23/01/20,01:46:06,08,09,1, 11.9,1,1, 0.324, 10435.636, 336.859, 52680.640 23/01/20,01:46:06,09,09,1, 11.9,1,1, 0.324, 10435.630, 336.841, 52680.645 23/01/20,01:46:06,10,09,1, 11.9,1,1, 0.324, 10435.607, 336.850, 52680.710 23/01/20,01:46:06,11,09,1, 11.9,1,1, 0.324, 10435.651, 336.842, 52680.580 23/01/20,01:46:06,12,09,1, 11.9,1,1, 0.324, 10435.614, 336.806, 52680.584 23/01/20,01:46:06,13,09,1, 11.9,1,1, 0.324, 10435.643, 336.865, 52680.624 23/01/20,01:46:06,14,09,1, 11.9,1,1, 0.324, 10435.623, 336.897, 52680.681 23/01/20,01:46:06,15,09,1, 11.9,1,1, 0.324, 10435.611, 336.850, 52680.619 23/01/20,01:46:06,16,09,1, 11.9,1,1, 0.324, 10435.611, 336.839, 52680.642 23/01/20,01:46:06,17,09,1, 11.9,1,1, 0.324, 10435.632, 336.875, 52680.643 23/01/20,01:46:06,18,09,1, 11.9,1,1, 0.324, 10435.629, 336.865, 52680.660 23/01/20,01:46:06,19,09,1, 11.9,1,1, 0.324, 10435.622, 336.858, 52680.650 23/01/20,01:46:07,00,09,1, 11.9,1,1, 0.323, 10435.619, 336.858, 52680.650 23/01/20,01:46:07,01,09,1, 11.9,1,1, 0.323, 10435.634, 336.909, 52680.676 23/01/20,01:46:07,02,09,1, 11.9,1,1, 0.323, 10435.592, 336.903, 52680.680 23/01/20,01:46:07,03,09,1, 11.9,1,1, 0.323, 10435.613, 336.871, 52680.606 23/01/20,01:46:07,04,09,1, 11.9,1,1, 0.323, 10435.608, 336.873, 52680.668 23/01/20,01:46:07,05,09,1, 11.9,1,1, 0.323, 10435.604, 336.895, 52680.668 23/01/20,01:46:07,06,09,1, 11.9,1,1, 0.323, 10435.598, 336.873, 52680.630 23/01/20,01:46:07,07,09,1, 11.9,1,1, 0.323, 10435.615, 336.901, 52680.684 23/01/20,01:46:07,08,09,1, 11.9,1,1, 0.323, 10435.601, 336.869, 52680.665 23/01/20,01:46:07,09,09,1, 11.9,1,1, 0.323, 10435.609, 336.863, 52680.621 23/01/20,01:46:07,10,09,1, 11.9,1,1, 0.323, 10435.595, 336.891, 52680.692 23/01/20,01:46:07,11,09,1, 11.9,1,1, 0.323, 10435.592, 336.881, 52680.666 23/01/20,01:46:07,12,09,1, 11.9,1,1, 0.323, 10435.595, 336.858, 52680.655 23/01/20,01:46:07,13,09,1, 11.9,1,1, 0.323, 10435.585, 336.883, 52680.646 23/01/20,01:46:07,14,09,1, 11.9,1,1, 0.323, 10435.605, 336.929, 52680.764 23/01/20,01:46:07,15,09,1, 11.9,1,1, 0.323, 10435.552, 336.882, 52680.596 23/01/20,01:46:07,16,09,1, 11.9,1,1, 0.323, 10435.599, 336.905, 52680.677 23/01/20,01:46:07,17,09,1, 11.9,1,1, 0.323, 10435.582, 336.922, 52680.672 23/01/20,01:46:07,18,09,1, 11.9,1,1, 0.323, 10435.583, 336.897, 52680.626 23/01/20,01:46:07,19,09,1, 11.9,1,1, 0.323, 10435.577, 336.891, 52680.635 23/01/20,01:46:08,00,10,1, 11.7,1,1, 0.323, 10435.569, 336.891, 52680.635 23/01/20,01:46:08,01,10,1, 11.7,1,1, 0.323, 10435.578, 336.927, 52680.668 23/01/20,01:46:08,02,10,1, 11.7,1,1, 0.323, 10435.570, 336.940, 52680.668 23/01/20,01:46:08,03,10,1, 11.7,1,1, 0.323, 10435.567, 336.919, 52680.658 23/01/20,01:46:08,04,10,1, 11.7,1,1, 0.323, 10435.570, 336.944, 52680.500 23/01/20,01:46:08,05,10,1, 11.7,1,1, 0.323, 10435.560, 336.933, 52680.708 23/01/20,01:46:08,06,10,1, 11.7,1,1, 0.323, 10435.576, 336.926, 52680.691 23/01/20,01:46:08,07,10,1, 11.7,1,1, 0.323, 10435.547, 336.896, 52680.637 23/01/20,01:46:08,08,10,1, 11.7,1,1, 0.323, 10435.558, 336.925, 52680.690 23/01/20,01:46:08,09,10,1, 11.7,1,1, 0.323, 10435.549, 336.985, 52680.680 23/01/20,01:46:08,10,10,1, 11.7,1,1, 0.323, 10435.530, 336.917, 52680.656 23/01/20,01:46:08,11,10,1, 11.7,1,1, 0.323, 10435.540, 336.923, 52680.695 23/01/20,01:46:08,12,10,1, 11.7,1,1, 0.323, 10435.524, 336.956, 52680.716 23/01/20,01:46:08,13,10,1, 11.7,1,1, 0.323, 10435.541, 336.955, 52680.671 23/01/20,01:46:08,14,10,1, 11.7,1,1, 0.323, 10435.558, 336.971, 52680.719 23/01/20,01:46:08,15,10,1, 11.7,1,1, 0.323, 10435.538, 336.961, 52680.703 23/01/20,01:46:08,16,10,1, 11.7,1,1, 0.323, 10435.534, 336.955, 52680.671 23/01/20,01:46:08,17,10,1, 11.7,1,1, 0.323, 10435.542, 336.954, 52680.668 23/01/20,01:46:08,18,10,1, 11.7,1,1, 0.323, 10435.553, 336.992, 52680.727 23/01/20,01:46:08,19,10,1, 11.7,1,1, 0.323, 10435.558, 337.000, 52680.743 23/01/20,01:46:09,00,11,1, 11.9,1,1, 0.324, 10435.553, 337.000, 52680.743 23/01/20,01:46:09,01,11,1, 11.9,1,1, 0.324, 10435.529, 336.960, 52680.708 23/01/20,01:46:09,02,11,1, 11.9,1,1, 0.324, 10435.522, 336.947, 52680.645 23/01/20,01:46:09,03,11,1, 11.9,1,1, 0.324, 10435.518, 336.922, 52680.666 23/01/20,01:46:09,04,11,1, 11.9,1,1, 0.324, 10435.522, 336.937, 52680.682 23/01/20,01:46:09,05,11,1, 11.9,1,1, 0.324, 10435.527, 337.000, 52680.697 23/01/20,01:46:09,06,11,1, 11.9,1,1, 0.324, 10435.525, 336.957, 52680.692 23/01/20,01:46:09,07,11,1, 11.9,1,1, 0.324, 10435.518, 337.007, 52680.802 23/01/20,01:46:09,08,11,1, 11.9,1,1, 0.324, 10435.536, 336.944, 52680.617 23/01/20,01:46:09,09,11,1, 11.9,1,1, 0.324, 10435.490, 336.962, 52680.654 23/01/20,01:46:09,10,11,1, 11.9,1,1, 0.324, 10435.509, 336.955, 52680.681 23/01/20,01:46:09,11,11,1, 11.9,1,1, 0.324, 10435.527, 337.006, 52680.733 23/01/20,01:46:09,12,11,1, 11.9,1,1, 0.324, 10435.487, 336.976, 52680.709 23/01/20,01:46:09,13,11,1, 11.9,1,1, 0.324, 10435.487, 336.948, 52680.557 23/01/20,01:46:09,14,11,1, 11.9,1,1, 0.324, 10435.486, 336.948, 52680.756 23/01/20,01:46:09,15,11,1, 11.9,1,1, 0.324, 10435.490, 336.951, 52680.686 23/01/20,01:46:09,16,11,1, 11.9,1,1, 0.324, 10435.483, 336.954, 52680.674 23/01/20,01:46:09,17,11,1, 11.9,1,1, 0.324, 10435.511, 337.009, 52680.740 23/01/20,01:46:09,18,11,1, 11.9,1,1, 0.324, 10435.510, 337.025, 52680.719 23/01/20,01:46:09,19,11,1, 11.9,1,1, 0.324, 10435.503, 337.010, 52680.642 23/01/20,01:46:10,00,11,1, 11.9,1,1, 0.321, 10435.503, 337.010, 52680.642 23/01/20,01:46:10,01,11,1, 11.9,1,1, 0.321, 10435.499, 337.005, 52680.722 23/01/20,01:46:10,02,11,1, 11.9,1,1, 0.321, 10435.494, 336.994, 52680.688 23/01/20,01:46:10,03,11,1, 11.9,1,1, 0.321, 10435.506, 337.022, 52680.732 23/01/20,01:46:10,04,11,1, 11.9,1,1, 0.321, 10435.495, 337.027, 52680.742 23/01/20,01:46:10,05,11,1, 11.9,1,1, 0.321, 10435.459, 336.959, 52680.659 23/01/20,01:46:10,06,11,1, 11.9,1,1, 0.321, 10435.464, 337.035, 52680.720 23/01/20,01:46:10,07,11,1, 11.9,1,1, 0.321, 10435.484, 336.998, 52680.691 23/01/20,01:46:10,08,11,1, 11.9,1,1, 0.321, 10435.460, 336.997, 52680.690 23/01/20,01:46:10,09,11,1, 11.9,1,1, 0.321, 10435.456, 337.026, 52680.712 23/01/20,01:46:10,10,11,1, 11.9,1,1, 0.321, 10435.450, 336.991, 52680.710 23/01/20,01:46:10,11,11,1, 11.9,1,1, 0.321, 10435.461, 337.012, 52680.696 23/01/20,01:46:10,12,11,1, 11.9,1,1, 0.321, 10435.462, 337.020, 52680.723 23/01/20,01:46:10,13,11,1, 11.9,1,1, 0.321, 10435.440, 336.997, 52680.667 23/01/20,01:46:10,14,11,1, 11.9,1,1, 0.321, 10435.436, 337.031, 52680.729 23/01/20,01:46:10,15,11,1, 11.9,1,1, 0.321, 10435.446, 337.031, 52680.741 23/01/20,01:46:10,16,11,1, 11.9,1,1, 0.321, 10435.429, 337.003, 52680.748 23/01/20,01:46:10,17,11,1, 11.9,1,1, 0.321, 10435.446, 337.050, 52680.742 23/01/20,01:46:10,18,11,1, 11.9,1,1, 0.321, 10435.440, 337.014, 52680.708 23/01/20,01:46:10,19,11,1, 11.9,1,1, 0.321, 10435.437, 336.976, 52680.674 23/01/20,01:46:11,00,11,1, 11.9,1,1, 0.323, 10435.436, 336.976, 52680.674 23/01/20,01:46:11,01,11,1, 11.9,1,1, 0.323, 10435.438, 337.068, 52680.717 23/01/20,01:46:11,02,11,1, 11.9,1,1, 0.323, 10435.423, 337.054, 52680.739 23/01/20,01:46:11,03,11,1, 11.9,1,1, 0.323, 10435.436, 337.064, 52680.762 23/01/20,01:46:11,04,11,1, 11.9,1,1, 0.323, 10435.449, 337.059, 52680.740 23/01/20,01:46:11,05,11,1, 11.9,1,1, 0.323, 10435.428, 337.020, 52680.696 23/01/20,01:46:11,06,11,1, 11.9,1,1, 0.323, 10435.422, 337.035, 52680.685 23/01/20,01:46:11,07,11,1, 11.9,1,1, 0.323, 10435.409, 337.033, 52680.687 23/01/20,01:46:11,08,11,1, 11.9,1,1, 0.323, 10435.406, 337.051, 52680.702 23/01/20,01:46:11,09,11,1, 11.9,1,1, 0.323, 10435.402, 337.051, 52680.707 23/01/20,01:46:11,10,11,1, 11.9,1,1, 0.323, 10435.413, 337.052, 52680.682 23/01/20,01:46:11,11,11,1, 11.9,1,1, 0.323, 10435.406, 337.075, 52680.699 23/01/20,01:46:11,12,11,1, 11.9,1,1, 0.323, 10435.387, 337.079, 52680.718 23/01/20,01:46:11,13,11,1, 11.9,1,1, 0.323, 10435.418, 337.065, 52680.687 23/01/20,01:46:11,14,11,1, 11.9,1,1, 0.323, 10435.396, 337.038, 52680.684 23/01/20,01:46:11,15,11,1, 11.9,1,1, 0.323, 10435.398, 337.019, 52680.668 23/01/20,01:46:11,16,11,1, 11.9,1,1, 0.323, 10435.390, 337.071, 52680.683 23/01/20,01:46:11,17,11,1, 11.9,1,1, 0.323, 10435.404, 337.095, 52680.728 23/01/20,01:46:11,18,11,1, 11.9,1,1, 0.323, 10435.378, 337.058, 52680.704 23/01/20,01:46:11,19,11,1, 11.9,1,1, 0.323, 10435.383, 337.032, 52680.667 23/01/20,01:46:12,00,11,1, 11.7,1,1, 0.325, 10435.377, 337.032, 52680.667 23/01/20,01:46:12,01,11,1, 11.7,1,1, 0.325, 10435.407, 337.110, 52680.754 23/01/20,01:46:12,02,11,1, 11.7,1,1, 0.325, 10435.389, 337.099, 52680.720 23/01/20,01:46:12,03,11,1, 11.7,1,1, 0.325, 10435.393, 337.114, 52680.756 23/01/20,01:46:12,04,11,1, 11.7,1,1, 0.325, 10435.382, 337.061, 52680.671 23/01/20,01:46:12,05,11,1, 11.7,1,1, 0.325, 10435.396, 337.089, 52680.707 23/01/20,01:46:12,06,11,1, 11.7,1,1, 0.325, 10435.373, 337.081, 52680.686 23/01/20,01:46:12,07,11,1, 11.7,1,1, 0.325, 10435.373, 337.075, 52680.703 23/01/20,01:46:12,08,11,1, 11.7,1,1, 0.325, 10435.390, 337.107, 52680.721 23/01/20,01:46:12,09,11,1, 11.7,1,1, 0.325, 10435.377, 337.130, 52680.698 23/01/20,01:46:12,10,11,1, 11.7,1,1, 0.325, 10435.367, 337.059, 52680.677 23/01/20,01:46:12,11,11,1, 11.7,1,1, 0.325, 10435.362, 337.093, 52680.676 23/01/20,01:46:12,12,11,1, 11.7,1,1, 0.325, 10435.361, 337.049, 52680.677 23/01/20,01:46:12,13,11,1, 11.7,1,1, 0.325, 10435.362, 337.114, 52680.739 23/01/20,01:46:12,14,11,1, 11.7,1,1, 0.325, 10435.353, 337.061, 52680.672 23/01/20,01:46:12,15,11,1, 11.7,1,1, 0.325, 10435.318, 337.089, 52680.716 23/01/20,01:46:12,16,11,1, 11.7,1,1, 0.325, 10435.329, 337.093, 52680.713 23/01/20,01:46:12,17,11,1, 11.7,1,1, 0.325, 10435.346, 337.069, 52680.723 23/01/20,01:46:12,18,11,1, 11.7,1,1, 0.325, 10435.347, 337.089, 52680.720 23/01/20,01:46:12,19,11,1, 11.7,1,1, 0.325, 10435.332, 337.061, 52680.712 23/01/20,01:46:13,00,11,1, 11.9,1,1, 0.323, 10435.327, 337.061, 52680.712 23/01/20,01:46:13,01,11,1, 11.9,1,1, 0.323, 10435.351, 337.108, 52680.742 23/01/20,01:46:13,02,11,1, 11.9,1,1, 0.323, 10435.332, 337.068, 52680.729 23/01/20,01:46:13,03,11,1, 11.9,1,1, 0.323, 10435.333, 337.127, 52680.789 23/01/20,01:46:13,04,11,1, 11.9,1,1, 0.323, 10435.355, 337.104, 52680.789 23/01/20,01:46:13,05,11,1, 11.9,1,1, 0.323, 10435.353, 337.121, 52680.775 23/01/20,01:46:13,06,11,1, 11.9,1,1, 0.323, 10435.306, 337.081, 52680.730 23/01/20,01:46:13,07,11,1, 11.9,1,1, 0.323, 10435.334, 337.106, 52680.781 23/01/20,01:46:13,08,11,1, 11.9,1,1, 0.323, 10435.345, 337.118, 52680.740 23/01/20,01:46:13,09,11,1, 11.9,1,1, 0.323, 10435.336, 337.080, 52680.704 23/01/20,01:46:13,10,11,1, 11.9,1,1, 0.323, 10435.321, 337.104, 52680.729 23/01/20,01:46:13,11,11,1, 11.9,1,1, 0.323, 10435.314, 337.068, 52680.710 23/01/20,01:46:13,12,11,1, 11.9,1,1, 0.323, 10435.320, 337.090, 52680.728 23/01/20,01:46:13,13,11,1, 11.9,1,1, 0.323, 10435.314, 337.098, 52680.747 23/01/20,01:46:13,14,11,1, 11.9,1,1, 0.323, 10435.295, 337.108, 52680.708 23/01/20,01:46:13,15,11,1, 11.9,1,1, 0.323, 10435.325, 337.115, 52680.739 23/01/20,01:46:13,16,11,1, 11.9,1,1, 0.323, 10435.308, 337.157, 52680.771 23/01/20,01:46:13,17,11,1, 11.9,1,1, 0.323, 10435.315, 337.150, 52680.771 23/01/20,01:46:13,18,11,1, 11.9,1,1, 0.323, 10435.322, 337.118, 52680.759 23/01/20,01:46:13,19,11,1, 11.9,1,1, 0.323, 10435.316, 337.138, 52680.742 23/01/20,01:46:14,00,10,1, 11.9,1,1, 0.324, 10435.311, 337.138, 52680.742 23/01/20,01:46:14,01,10,1, 11.9,1,1, 0.324, 10435.308, 337.130, 52680.726 23/01/20,01:46:14,02,10,1, 11.9,1,1, 0.324, 10435.274, 337.102, 52680.698 23/01/20,01:46:14,03,10,1, 11.9,1,1, 0.324, 10435.296, 337.143, 52680.684 23/01/20,01:46:14,04,10,1, 11.9,1,1, 0.324, 10435.363, 337.125, 52680.687 23/01/20,01:46:14,05,10,1, 11.9,1,1, 0.324, 10435.310, 337.148, 52680.734 23/01/20,01:46:14,06,10,1, 11.9,1,1, 0.324, 10435.275, 337.110, 52680.679 23/01/20,01:46:14,07,10,1, 11.9,1,1, 0.324, 10435.305, 337.123, 52680.726 23/01/20,01:46:14,08,10,1, 11.9,1,1, 0.324, 10435.294, 337.116, 52680.701 23/01/20,01:46:14,09,10,1, 11.9,1,1, 0.324, 10435.273, 337.104, 52680.731 23/01/20,01:46:14,10,10,1, 11.9,1,1, 0.324, 10435.271, 337.158, 52680.905 23/01/20,01:46:14,11,10,1, 11.9,1,1, 0.324, 10435.262, 337.143, 52680.764 23/01/20,01:46:14,12,10,1, 11.9,1,1, 0.324, 10435.272, 337.129, 52680.795 23/01/20,01:46:14,13,10,1, 11.9,1,1, 0.324, 10435.265, 337.093, 52680.748 23/01/20,01:46:14,14,10,1, 11.9,1,1, 0.324, 10435.280, 337.121, 52680.747 23/01/20,01:46:14,15,10,1, 11.9,1,1, 0.324, 10435.261, 337.098, 52680.722 23/01/20,01:46:14,16,10,1, 11.9,1,1, 0.324, 10435.273, 337.102, 52680.727 23/01/20,01:46:14,17,10,1, 11.9,1,1, 0.324, 10435.277, 337.124, 52680.728 23/01/20,01:46:14,18,10,1, 11.9,1,1, 0.324, 10435.236, 337.134, 52680.772 23/01/20,01:46:14,19,10,1, 11.9,1,1, 0.324, 10435.260, 337.106, 52680.777 23/01/20,01:46:15,00,09,1, 11.9,1,1, 0.321, 10435.252, 337.106, 52680.777 23/01/20,01:46:15,01,09,1, 11.9,1,1, 0.321, 10435.254, 337.151, 52680.791 23/01/20,01:46:15,02,09,1, 11.9,1,1, 0.321, 10435.276, 337.147, 52680.756 23/01/20,01:46:15,03,09,1, 11.9,1,1, 0.321, 10435.235, 337.112, 52680.763 23/01/20,01:46:15,04,09,1, 11.9,1,1, 0.321, 10435.243, 337.141, 52680.751 23/01/20,01:46:15,05,09,1, 11.9,1,1, 0.321, 10435.236, 337.118, 52680.744 23/01/20,01:46:15,06,09,1, 11.9,1,1, 0.321, 10435.242, 337.164, 52680.785 23/01/20,01:46:15,07,09,1, 11.9,1,1, 0.321, 10435.228, 337.145, 52680.759 23/01/20,01:46:15,08,09,1, 11.9,1,1, 0.321, 10435.232, 337.109, 52680.731 23/01/20,01:46:15,09,09,1, 11.9,1,1, 0.321, 10435.237, 337.163, 52680.761 23/01/20,01:46:15,10,09,1, 11.9,1,1, 0.321, 10435.236, 337.157, 52680.736 23/01/20,01:46:15,11,09,1, 11.9,1,1, 0.321, 10435.230, 337.118, 52680.716 23/01/20,01:46:15,12,09,1, 11.9,1,1, 0.321, 10435.236, 337.113, 52680.555 23/01/20,01:46:15,13,09,1, 11.9,1,1, 0.321, 10435.192, 337.100, 52680.709 23/01/20,01:46:15,14,09,1, 11.9,1,1, 0.321, 10435.235, 337.165, 52680.795 23/01/20,01:46:15,15,09,1, 11.9,1,1, 0.321, 10435.249, 337.181, 52680.806 23/01/20,01:46:15,16,09,1, 11.9,1,1, 0.321, 10435.235, 337.164, 52680.790 23/01/20,01:46:15,17,09,1, 11.9,1,1, 0.321, 10435.234, 337.189, 52680.768 23/01/20,01:46:15,18,09,1, 11.9,1,1, 0.321, 10435.240, 337.175, 52680.765 23/01/20,01:46:15,19,09,1, 11.9,1,1, 0.321, 10435.228, 337.166, 52680.768 23/01/20,01:46:16,00,10,1, 11.9,1,1, 0.322, 10435.227, 337.166, 52680.768 23/01/20,01:46:16,01,10,1, 11.9,1,1, 0.322, 10435.215, 337.143, 52680.764 23/01/20,01:46:16,02,10,1, 11.9,1,1, 0.322, 10435.220, 337.168, 52680.782 23/01/20,01:46:16,03,10,1, 11.9,1,1, 0.322, 10435.214, 337.177, 52680.780 23/01/20,01:46:16,04,10,1, 11.9,1,1, 0.322, 10435.213, 337.192, 52680.758 23/01/20,01:46:16,05,10,1, 11.9,1,1, 0.322, 10435.244, 337.170, 52680.793 23/01/20,01:46:16,06,10,1, 11.9,1,1, 0.322, 10435.208, 337.149, 52680.760 23/01/20,01:46:16,07,10,1, 11.9,1,1, 0.322, 10435.201, 337.132, 52680.740 23/01/20,01:46:16,08,10,1, 11.9,1,1, 0.322, 10435.226, 337.164, 52680.778 23/01/20,01:46:16,09,10,1, 11.9,1,1, 0.322, 10435.212, 337.114, 52680.736 23/01/20,01:46:16,10,10,1, 11.9,1,1, 0.322, 10435.210, 337.138, 52680.794 23/01/20,01:46:16,11,10,1, 11.9,1,1, 0.322, 10435.214, 337.172, 52680.808 23/01/20,01:46:16,12,10,1, 11.9,1,1, 0.322, 10435.181, 337.147, 52680.712 23/01/20,01:46:16,13,10,1, 11.9,1,1, 0.322, 10435.181, 337.137, 52680.767 23/01/20,01:46:16,14,10,1, 11.9,1,1, 0.322, 10435.195, 337.161, 52680.708 23/01/20,01:46:16,15,10,1, 11.9,1,1, 0.322, 10435.178, 337.114, 52680.714 23/01/20,01:46:16,16,10,1, 11.9,1,1, 0.322, 10435.182, 337.141, 52680.745 23/01/20,01:46:16,17,10,1, 11.9,1,1, 0.322, 10435.165, 337.168, 52680.780 23/01/20,01:46:16,18,10,1, 11.9,1,1, 0.322, 10435.184, 337.161, 52680.764 23/01/20,01:46:16,19,10,1, 11.9,1,1, 0.322, 10435.192, 337.173, 52680.743 23/01/20,01:46:17,00,10,1, 11.8,1,1, 0.323, 10435.185, 337.173, 52680.743 23/01/20,01:46:17,01,10,1, 11.8,1,1, 0.323, 10435.182, 337.135, 52680.686 23/01/20,01:46:17,02,10,1, 11.8,1,1, 0.323, 10435.206, 337.147, 52680.764 23/01/20,01:46:17,03,10,1, 11.8,1,1, 0.323, 10435.185, 337.160, 52680.771 23/01/20,01:46:17,04,10,1, 11.8,1,1, 0.323, 10435.212, 337.160, 52680.755 23/01/20,01:46:17,05,10,1, 11.8,1,1, 0.323, 10435.185, 337.172, 52680.786 23/01/20,01:46:17,06,10,1, 11.8,1,1, 0.323, 10435.169, 337.156, 52680.743 23/01/20,01:46:17,07,10,1, 11.8,1,1, 0.323, 10435.123, 337.135, 52680.744 23/01/20,01:46:17,08,10,1, 11.8,1,1, 0.323, 10435.164, 337.183, 52680.780 23/01/20,01:46:17,09,10,1, 11.8,1,1, 0.323, 10435.181, 337.202, 52680.770 23/01/20,01:46:17,10,10,1, 11.8,1,1, 0.323, 10435.175, 337.171, 52680.772 23/01/20,01:46:17,11,10,1, 11.8,1,1, 0.323, 10435.167, 337.152, 52680.716 23/01/20,01:46:17,12,10,1, 11.8,1,1, 0.323, 10435.140, 337.127, 52680.669 23/01/20,01:46:17,13,10,1, 11.8,1,1, 0.323, 10435.199, 337.161, 52680.720 23/01/20,01:46:17,14,10,1, 11.8,1,1, 0.323, 10435.184, 337.172, 52680.722 23/01/20,01:46:17,15,10,1, 11.8,1,1, 0.323, 10435.147, 337.140, 52680.716 23/01/20,01:46:17,16,10,1, 11.8,1,1, 0.323, 10435.141, 337.132, 52680.764 23/01/20,01:46:17,17,10,1, 11.8,1,1, 0.323, 10435.149, 337.152, 52680.782 23/01/20,01:46:17,18,10,1, 11.8,1,1, 0.323, 10435.162, 337.188, 52680.791 23/01/20,01:46:17,19,10,1, 11.8,1,1, 0.323, 10435.146, 337.185, 52680.771 23/01/20,01:46:18,00,10,1, 11.9,1,1, 0.321, 10435.144, 337.185, 52680.771 23/01/20,01:46:18,01,10,1, 11.9,1,1, 0.321, 10435.151, 337.191, 52680.780 23/01/20,01:46:18,02,10,1, 11.9,1,1, 0.321, 10435.155, 337.158, 52680.728 23/01/20,01:46:18,03,10,1, 11.9,1,1, 0.321, 10435.155, 337.206, 52680.756 23/01/20,01:46:18,04,10,1, 11.9,1,1, 0.321, 10435.156, 337.217, 52680.790 23/01/20,01:46:18,05,10,1, 11.9,1,1, 0.321, 10435.148, 337.209, 52680.831 23/01/20,01:46:18,06,10,1, 11.9,1,1, 0.321, 10435.134, 337.187, 52680.776 23/01/20,01:46:18,07,10,1, 11.9,1,1, 0.321, 10435.114, 337.163, 52680.739 23/01/20,01:46:18,08,10,1, 11.9,1,1, 0.321, 10435.112, 337.168, 52680.754 23/01/20,01:46:18,09,10,1, 11.9,1,1, 0.321, 10435.092, 337.158, 52680.716 23/01/20,01:46:18,10,10,1, 11.9,1,1, 0.321, 10435.118, 337.155, 52680.751 23/01/20,01:46:18,11,10,1, 11.9,1,1, 0.321, 10435.132, 337.187, 52680.763 23/01/20,01:46:18,12,10,1, 11.9,1,1, 0.321, 10435.117, 337.195, 52680.758 23/01/20,01:46:18,13,10,1, 11.9,1,1, 0.321, 10435.145, 337.178, 52680.758 23/01/20,01:46:18,14,10,1, 11.9,1,1, 0.321, 10435.110, 337.152, 52680.738 23/01/20,01:46:18,15,10,1, 11.9,1,1, 0.321, 10435.091, 337.156, 52680.783 23/01/20,01:46:18,16,10,1, 11.9,1,1, 0.321, 10435.091, 337.176, 52680.772 23/01/20,01:46:18,17,10,1, 11.9,1,1, 0.321, 10435.102, 337.148, 52680.728 23/01/20,01:46:18,18,10,1, 11.9,1,1, 0.321, 10435.090, 337.172, 52680.765 23/01/20,01:46:18,19,10,1, 11.9,1,1, 0.321, 10435.082, 337.161, 52680.761 23/01/20,01:46:19,00,10,1, 11.9,1,1, 0.322, 10435.077, 337.161, 52680.761 23/01/20,01:46:19,01,10,1, 11.9,1,1, 0.322, 10435.095, 337.178, 52680.741 23/01/20,01:46:19,02,10,1, 11.9,1,1, 0.322, 10435.080, 337.190, 52680.719 23/01/20,01:46:19,03,10,1, 11.9,1,1, 0.322, 10435.088, 337.193, 52680.771 23/01/20,01:46:19,04,10,1, 11.9,1,1, 0.322, 10435.087, 337.212, 52680.813 23/01/20,01:46:19,05,10,1, 11.9,1,1, 0.322, 10435.075, 337.171, 52680.721 23/01/20,01:46:19,06,10,1, 11.9,1,1, 0.322, 10435.115, 337.226, 52680.801 23/01/20,01:46:19,07,10,1, 11.9,1,1, 0.322, 10435.075, 337.231, 52680.785 23/01/20,01:46:19,08,10,1, 11.9,1,1, 0.322, 10435.104, 337.212, 52680.805 23/01/20,01:46:19,09,10,1, 11.9,1,1, 0.322, 10435.092, 337.239, 52680.819 23/01/20,01:46:19,10,10,1, 11.9,1,1, 0.322, 10435.080, 337.206, 52680.781 23/01/20,01:46:19,11,10,1, 11.9,1,1, 0.322, 10435.066, 337.191, 52680.761 23/01/20,01:46:19,12,10,1, 11.9,1,1, 0.322, 10435.086, 337.252, 52680.844 23/01/20,01:46:19,13,10,1, 11.9,1,1, 0.322, 10435.070, 337.238, 52680.819 23/01/20,01:46:19,14,10,1, 11.9,1,1, 0.322, 10435.055, 337.179, 52680.780 23/01/20,01:46:19,15,10,1, 11.9,1,1, 0.322, 10435.060, 337.203, 52680.741 23/01/20,01:46:19,16,10,1, 11.9,1,1, 0.322, 10435.073, 337.210, 52680.796 23/01/20,01:46:19,17,10,1, 11.9,1,1, 0.322, 10435.052, 337.226, 52680.871 23/01/20,01:46:19,18,10,1, 11.9,1,1, 0.322, 10435.065, 337.205, 52680.694 23/01/20,01:46:19,19,10,1, 11.9,1,1, 0.322, 10435.084, 337.235, 52680.761 23/01/20,01:46:20,00,10,1, 11.8,1,1, 0.325, 10435.077, 337.235, 52680.761 23/01/20,01:46:20,01,10,1, 11.8,1,1, 0.325, 10435.050, 337.196, 52680.765 23/01/20,01:46:20,02,10,1, 11.8,1,1, 0.325, 10435.045, 337.227, 52680.769 23/01/20,01:46:20,03,10,1, 11.8,1,1, 0.325, 10435.062, 337.205, 52680.765 23/01/20,01:46:20,04,10,1, 11.8,1,1, 0.325, 10435.072, 337.207, 52680.754 23/01/20,01:46:20,05,10,1, 11.8,1,1, 0.325, 10435.059, 337.198, 52680.786 23/01/20,01:46:20,06,10,1, 11.8,1,1, 0.325, 10435.033, 337.165, 52680.773 23/01/20,01:46:20,07,10,1, 11.8,1,1, 0.325, 10435.047, 337.225, 52680.738 23/01/20,01:46:20,08,10,1, 11.8,1,1, 0.325, 10435.041, 337.207, 52680.750 23/01/20,01:46:20,09,10,1, 11.8,1,1, 0.325, 10435.026, 337.220, 52680.754 23/01/20,01:46:20,10,10,1, 11.8,1,1, 0.325, 10435.022, 337.219, 52680.926 23/01/20,01:46:20,11,10,1, 11.8,1,1, 0.325, 10435.079, 337.231, 52680.773 23/01/20,01:46:20,12,10,1, 11.8,1,1, 0.325, 10435.060, 337.235, 52680.769 23/01/20,01:46:20,13,10,1, 11.8,1,1, 0.325, 10435.033, 337.234, 52680.739 23/01/20,01:46:20,14,10,1, 11.8,1,1, 0.325, 10435.027, 337.216, 52680.763 23/01/20,01:46:20,15,10,1, 11.8,1,1, 0.325, 10435.003, 337.223, 52680.884 23/01/20,01:46:20,16,10,1, 11.8,1,1, 0.325, 10435.026, 337.260, 52680.752 23/01/20,01:46:20,17,10,1, 11.8,1,1, 0.325, 10435.025, 337.194, 52680.750 23/01/20,01:46:20,18,10,1, 11.8,1,1, 0.325, 10435.013, 337.207, 52680.716 23/01/20,01:46:20,19,10,1, 11.8,1,1, 0.325, 10435.036, 337.249, 52680.762 23/01/20,01:46:21,00,10,1, 11.9,1,1, 0.320, 10435.035, 337.249, 52680.762 23/01/20,01:46:21,01,10,1, 11.9,1,1, 0.320, 10435.029, 337.258, 52680.797 23/01/20,01:46:21,02,10,1, 11.9,1,1, 0.320, 10435.017, 337.225, 52680.758 23/01/20,01:46:21,03,10,1, 11.9,1,1, 0.320, 10435.025, 337.252, 52680.788 23/01/20,01:46:21,04,10,1, 11.9,1,1, 0.320, 10435.010, 337.272, 52680.811 23/01/20,01:46:21,05,10,1, 11.9,1,1, 0.320, 10435.040, 337.272, 52680.807 23/01/20,01:46:21,06,10,1, 11.9,1,1, 0.320, 10435.009, 337.261, 52680.754 23/01/20,01:46:21,07,10,1, 11.9,1,1, 0.320, 10434.990, 337.201, 52680.751 23/01/20,01:46:21,08,10,1, 11.9,1,1, 0.320, 10434.981, 337.191, 52680.740 23/01/20,01:46:21,09,10,1, 11.9,1,1, 0.320, 10435.009, 337.286, 52680.816 23/01/20,01:46:21,10,10,1, 11.9,1,1, 0.320, 10434.995, 337.244, 52680.634 23/01/20,01:46:21,11,10,1, 11.9,1,1, 0.320, 10435.026, 337.276, 52680.755 23/01/20,01:46:21,12,10,1, 11.9,1,1, 0.320, 10435.006, 337.267, 52680.787 23/01/20,01:46:21,13,10,1, 11.9,1,1, 0.320, 10435.003, 337.253, 52680.747 23/01/20,01:46:21,14,10,1, 11.9,1,1, 0.320, 10435.009, 337.253, 52680.748 23/01/20,01:46:21,15,10,1, 11.9,1,1, 0.320, 10435.013, 337.252, 52680.779 23/01/20,01:46:21,16,10,1, 11.9,1,1, 0.320, 10435.005, 337.262, 52680.773 23/01/20,01:46:21,17,10,1, 11.9,1,1, 0.320, 10435.018, 337.280, 52680.810 23/01/20,01:46:21,18,10,1, 11.9,1,1, 0.320, 10434.994, 337.271, 52680.822 23/01/20,01:46:21,19,10,1, 11.9,1,1, 0.320, 10435.007, 337.263, 52680.764 23/01/20,01:46:22,00,11,1, 11.8,1,1, 0.325, 10435.002, 337.263, 52680.764 23/01/20,01:46:22,01,11,1, 11.8,1,1, 0.325, 10434.977, 337.284, 52680.811 23/01/20,01:46:22,02,11,1, 11.8,1,1, 0.325, 10434.985, 337.298, 52680.821 23/01/20,01:46:22,03,11,1, 11.8,1,1, 0.325, 10434.949, 337.272, 52680.761 23/01/20,01:46:22,04,11,1, 11.8,1,1, 0.325, 10434.996, 337.302, 52680.835 23/01/20,01:46:22,05,11,1, 11.8,1,1, 0.325, 10434.996, 337.289, 52680.869 23/01/20,01:46:22,06,11,1, 11.8,1,1, 0.325, 10434.979, 337.333, 52680.837 23/01/20,01:46:22,07,11,1, 11.8,1,1, 0.325, 10434.982, 337.308, 52680.849 23/01/20,01:46:22,08,11,1, 11.8,1,1, 0.325, 10434.960, 337.259, 52680.805 23/01/20,01:46:22,09,11,1, 11.8,1,1, 0.325, 10434.988, 337.302, 52680.820 23/01/20,01:46:22,10,11,1, 11.8,1,1, 0.325, 10434.987, 337.305, 52680.831 23/01/20,01:46:22,11,11,1, 11.8,1,1, 0.325, 10434.998, 337.313, 52680.821 23/01/20,01:46:22,12,11,1, 11.8,1,1, 0.325, 10434.985, 337.295, 52680.834 23/01/20,01:46:22,13,11,1, 11.8,1,1, 0.325, 10434.972, 337.301, 52680.809 23/01/20,01:46:22,14,11,1, 11.8,1,1, 0.325, 10434.979, 337.290, 52680.835 23/01/20,01:46:22,15,11,1, 11.8,1,1, 0.325, 10434.979, 337.311, 52680.820 23/01/20,01:46:22,16,11,1, 11.8,1,1, 0.325, 10434.976, 337.315, 52680.811 23/01/20,01:46:22,17,11,1, 11.8,1,1, 0.325, 10434.991, 337.289, 52680.809 23/01/20,01:46:22,18,11,1, 11.8,1,1, 0.325, 10434.966, 337.298, 52680.822 23/01/20,01:46:22,19,11,1, 11.8,1,1, 0.325, 10434.991, 337.276, 52680.856 23/01/20,01:46:23,00,11,1, 11.9,1,1, 0.325, 10434.985, 337.276, 52680.856 23/01/20,01:46:23,01,11,1, 11.9,1,1, 0.325, 10434.982, 337.298, 52680.874 23/01/20,01:46:23,02,11,1, 11.9,1,1, 0.325, 10434.948, 337.276, 52680.805 23/01/20,01:46:23,03,11,1, 11.9,1,1, 0.325, 10434.963, 337.281, 52680.825 23/01/20,01:46:23,04,11,1, 11.9,1,1, 0.325, 10434.956, 337.311, 52680.871 23/01/20,01:46:23,05,11,1, 11.9,1,1, 0.325, 10434.918, 337.272, 52680.745 23/01/20,01:46:23,06,11,1, 11.9,1,1, 0.325, 10434.969, 337.342, 52680.856 23/01/20,01:46:23,07,11,1, 11.9,1,1, 0.325, 10434.945, 337.301, 52680.833 23/01/20,01:46:23,08,11,1, 11.9,1,1, 0.325, 10434.953, 337.335, 52680.847 23/01/20,01:46:23,09,11,1, 11.9,1,1, 0.325, 10434.951, 337.286, 52680.828 23/01/20,01:46:23,10,11,1, 11.9,1,1, 0.325, 10434.958, 337.307, 52680.826 23/01/20,01:46:23,11,11,1, 11.9,1,1, 0.325, 10434.933, 337.309, 52680.827 23/01/20,01:46:23,12,11,1, 11.9,1,1, 0.325, 10434.932, 337.317, 52680.843 23/01/20,01:46:23,13,11,1, 11.9,1,1, 0.325, 10434.957, 337.263, 52680.807 23/01/20,01:46:23,14,11,1, 11.9,1,1, 0.325, 10434.952, 337.294, 52680.809 23/01/20,01:46:23,15,11,1, 11.9,1,1, 0.325, 10434.968, 337.325, 52680.827 23/01/20,01:46:23,16,11,1, 11.9,1,1, 0.325, 10434.942, 337.322, 52680.808 23/01/20,01:46:23,17,11,1, 11.9,1,1, 0.325, 10434.920, 337.278, 52680.806 23/01/20,01:46:23,18,11,1, 11.9,1,1, 0.325, 10434.967, 337.317, 52680.827 23/01/20,01:46:23,19,11,1, 11.9,1,1, 0.325, 10434.930, 337.307, 52680.842 23/01/20,01:46:24,00,11,1, 11.9,1,1, 0.323, 10434.927, 337.307, 52680.842 23/01/20,01:46:24,01,11,1, 11.9,1,1, 0.323, 10434.962, 337.341, 52680.870 23/01/20,01:46:24,02,11,1, 11.9,1,1, 0.323, 10434.948, 337.330, 52680.858 23/01/20,01:46:24,03,11,1, 11.9,1,1, 0.323, 10434.952, 337.298, 52680.819 23/01/20,01:46:24,04,11,1, 11.9,1,1, 0.323, 10434.967, 337.326, 52680.833 23/01/20,01:46:24,05,11,1, 11.9,1,1, 0.323, 10434.946, 337.314, 52680.843 23/01/20,01:46:24,06,11,1, 11.9,1,1, 0.323, 10434.958, 337.324, 52680.837 23/01/20,01:46:24,07,11,1, 11.9,1,1, 0.323, 10434.953, 337.323, 52680.851 23/01/20,01:46:24,08,11,1, 11.9,1,1, 0.323, 10434.954, 337.292, 52680.790 23/01/20,01:46:24,09,11,1, 11.9,1,1, 0.323, 10434.963, 337.330, 52680.844 23/01/20,01:46:24,10,11,1, 11.9,1,1, 0.323, 10434.936, 337.299, 52680.802 23/01/20,01:46:24,11,11,1, 11.9,1,1, 0.323, 10434.952, 337.298, 52680.817 23/01/20,01:46:24,12,11,1, 11.9,1,1, 0.323, 10434.911, 337.292, 52680.751 23/01/20,01:46:24,13,11,1, 11.9,1,1, 0.323, 10434.964, 337.327, 52680.823 23/01/20,01:46:24,14,11,1, 11.9,1,1, 0.323, 10434.925, 337.320, 52680.829 23/01/20,01:46:24,15,11,1, 11.9,1,1, 0.323, 10434.961, 337.334, 52680.800 23/01/20,01:46:24,16,11,1, 11.9,1,1, 0.323, 10434.907, 337.296, 52680.811 23/01/20,01:46:24,17,11,1, 11.9,1,1, 0.323, 10434.897, 337.285, 52680.787 23/01/20,01:46:24,18,11,1, 11.9,1,1, 0.323, 10434.940, 337.349, 52680.829 23/01/20,01:46:24,19,11,1, 11.9,1,1, 0.323, 10434.939, 337.318, 52680.847 23/01/20,01:46:25,00,11,1, 11.9,1,1, 0.324, 10434.935, 337.318, 52680.847 23/01/20,01:46:25,01,11,1, 11.9,1,1, 0.324, 10434.943, 337.340, 52680.839 23/01/20,01:46:25,02,11,1, 11.9,1,1, 0.324, 10434.927, 337.334, 52680.871 23/01/20,01:46:25,03,11,1, 11.9,1,1, 0.324, 10434.920, 337.292, 52680.797 23/01/20,01:46:25,04,11,1, 11.9,1,1, 0.324, 10434.936, 337.300, 52680.867 23/01/20,01:46:25,05,11,1, 11.9,1,1, 0.324, 10434.906, 337.314, 52680.820 23/01/20,01:46:25,06,11,1, 11.9,1,1, 0.324, 10434.932, 337.338, 52680.851 23/01/20,01:46:25,07,11,1, 11.9,1,1, 0.324, 10434.924, 337.357, 52680.881 23/01/20,01:46:25,08,11,1, 11.9,1,1, 0.324, 10434.920, 337.340, 52680.849 23/01/20,01:46:25,09,11,1, 11.9,1,1, 0.324, 10434.939, 337.356, 52680.890 23/01/20,01:46:25,10,11,1, 11.9,1,1, 0.324, 10434.915, 337.290, 52680.844 23/01/20,01:46:25,11,11,1, 11.9,1,1, 0.324, 10434.913, 337.339, 52680.815 23/01/20,01:46:25,12,11,1, 11.9,1,1, 0.324, 10434.910, 337.309, 52680.846 23/01/20,01:46:25,13,11,1, 11.9,1,1, 0.324, 10434.907, 337.332, 52680.862 23/01/20,01:46:25,14,11,1, 11.9,1,1, 0.324, 10434.919, 337.334, 52680.940 23/01/20,01:46:25,15,11,1, 11.9,1,1, 0.324, 10434.879, 337.347, 52680.803 23/01/20,01:46:25,16,11,1, 11.9,1,1, 0.324, 10434.868, 337.291, 52680.858 23/01/20,01:46:25,17,11,1, 11.9,1,1, 0.324, 10434.902, 337.373, 52680.881 23/01/20,01:46:25,18,11,1, 11.9,1,1, 0.324, 10434.906, 337.349, 52680.865 23/01/20,01:46:25,19,11,1, 11.9,1,1, 0.324, 10434.890, 337.329, 52680.841 23/01/20,01:46:26,00,11,1, 11.8,1,1, 0.322, 10434.885, 337.329, 52680.841 23/01/20,01:46:26,01,11,1, 11.8,1,1, 0.322, 10434.926, 337.338, 52680.846 23/01/20,01:46:26,02,11,1, 11.8,1,1, 0.322, 10434.903, 337.326, 52680.811 23/01/20,01:46:26,03,11,1, 11.8,1,1, 0.322, 10434.902, 337.372, 52680.835 23/01/20,01:46:26,04,11,1, 11.8,1,1, 0.322, 10434.915, 337.402, 52680.860 23/01/20,01:46:26,05,11,1, 11.8,1,1, 0.322, 10434.889, 337.346, 52680.786 23/01/20,01:46:26,06,11,1, 11.8,1,1, 0.322, 10434.919, 337.338, 52680.825 23/01/20,01:46:26,07,11,1, 11.8,1,1, 0.322, 10434.909, 337.374, 52680.870 23/01/20,01:46:26,08,11,1, 11.8,1,1, 0.322, 10434.914, 337.350, 52680.881 23/01/20,01:46:26,09,11,1, 11.8,1,1, 0.322, 10434.891, 337.330, 52680.848 23/01/20,01:46:26,10,11,1, 11.8,1,1, 0.322, 10434.898, 337.328, 52680.870 23/01/20,01:46:26,11,11,1, 11.8,1,1, 0.322, 10434.908, 337.326, 52680.878 23/01/20,01:46:26,12,11,1, 11.8,1,1, 0.322, 10434.908, 337.320, 52680.835 23/01/20,01:46:26,13,11,1, 11.8,1,1, 0.322, 10434.884, 337.315, 52680.853 23/01/20,01:46:26,14,11,1, 11.8,1,1, 0.322, 10434.891, 337.327, 52680.828 23/01/20,01:46:26,15,11,1, 11.8,1,1, 0.322, 10434.917, 337.368, 52680.904 23/01/20,01:46:26,16,11,1, 11.8,1,1, 0.322, 10434.891, 337.334, 52680.860 23/01/20,01:46:26,17,11,1, 11.8,1,1, 0.322, 10434.891, 337.337, 52680.840 23/01/20,01:46:26,18,11,1, 11.8,1,1, 0.322, 10434.897, 337.334, 52680.860 23/01/20,01:46:26,19,11,1, 11.8,1,1, 0.322, 10434.896, 337.348, 52680.855 23/01/20,01:46:27,00,11,1, 11.8,1,1, 0.326, 10434.893, 337.348, 52680.855 23/01/20,01:46:27,01,11,1, 11.8,1,1, 0.326, 10434.873, 337.355, 52680.862 23/01/20,01:46:27,02,11,1, 11.8,1,1, 0.326, 10434.891, 337.359, 52680.829 23/01/20,01:46:27,03,11,1, 11.8,1,1, 0.326, 10434.882, 337.363, 52680.840 23/01/20,01:46:27,04,11,1, 11.8,1,1, 0.326, 10434.885, 337.359, 52680.845 23/01/20,01:46:27,05,11,1, 11.8,1,1, 0.326, 10434.877, 337.374, 52680.833 23/01/20,01:46:27,06,11,1, 11.8,1,1, 0.326, 10434.877, 337.368, 52680.834 23/01/20,01:46:27,07,11,1, 11.8,1,1, 0.326, 10434.885, 337.385, 52680.845 23/01/20,01:46:27,08,11,1, 11.8,1,1, 0.326, 10434.870, 337.358, 52680.843 23/01/20,01:46:27,09,11,1, 11.8,1,1, 0.326, 10434.888, 337.389, 52680.844 23/01/20,01:46:27,10,11,1, 11.8,1,1, 0.326, 10434.880, 337.396, 52680.875 23/01/20,01:46:27,11,11,1, 11.8,1,1, 0.326, 10434.872, 337.338, 52680.831 23/01/20,01:46:27,12,11,1, 11.8,1,1, 0.326, 10434.855, 337.353, 52680.849 23/01/20,01:46:27,13,11,1, 11.8,1,1, 0.326, 10434.872, 337.385, 52680.861 23/01/20,01:46:27,14,11,1, 11.8,1,1, 0.326, 10434.865, 337.380, 52680.869 23/01/20,01:46:27,15,11,1, 11.8,1,1, 0.326, 10434.847, 337.367, 52680.832 23/01/20,01:46:27,16,11,1, 11.8,1,1, 0.326, 10434.874, 337.392, 52680.902 23/01/20,01:46:27,17,11,1, 11.8,1,1, 0.326, 10434.874, 337.363, 52680.872 23/01/20,01:46:27,18,11,1, 11.8,1,1, 0.326, 10434.885, 337.382, 52680.869 23/01/20,01:46:27,19,11,1, 11.8,1,1, 0.326, 10434.858, 337.370, 52680.886 23/01/20,01:46:28,00,11,1, 11.9,1,1, 0.323, 10434.852, 337.370, 52680.886 23/01/20,01:46:28,01,11,1, 11.9,1,1, 0.323, 10434.851, 337.397, 52680.876 23/01/20,01:46:28,02,11,1, 11.9,1,1, 0.323, 10434.846, 337.376, 52680.888 23/01/20,01:46:28,03,11,1, 11.9,1,1, 0.323, 10434.879, 337.403, 52680.862 23/01/20,01:46:28,04,11,1, 11.9,1,1, 0.323, 10434.844, 337.382, 52680.874 23/01/20,01:46:28,05,11,1, 11.9,1,1, 0.323, 10434.841, 337.400, 52680.847 23/01/20,01:46:28,06,11,1, 11.9,1,1, 0.323, 10434.838, 337.373, 52680.855 23/01/20,01:46:28,07,11,1, 11.9,1,1, 0.323, 10434.835, 337.380, 52680.876 23/01/20,01:46:28,08,11,1, 11.9,1,1, 0.323, 10434.842, 337.349, 52680.879 23/01/20,01:46:28,09,11,1, 11.9,1,1, 0.323, 10434.849, 337.382, 52680.887 23/01/20,01:46:28,10,11,1, 11.9,1,1, 0.323, 10434.837, 337.362, 52680.865 23/01/20,01:46:28,11,11,1, 11.9,1,1, 0.323, 10434.845, 337.363, 52680.858 23/01/20,01:46:28,12,11,1, 11.9,1,1, 0.323, 10434.841, 337.391, 52680.856 23/01/20,01:46:28,13,11,1, 11.9,1,1, 0.323, 10434.845, 337.370, 52680.838 23/01/20,01:46:28,14,11,1, 11.9,1,1, 0.323, 10434.832, 337.390, 52680.859 23/01/20,01:46:28,15,11,1, 11.9,1,1, 0.323, 10434.844, 337.366, 52680.885 23/01/20,01:46:28,16,11,1, 11.9,1,1, 0.323, 10434.849, 337.385, 52680.871 23/01/20,01:46:28,17,11,1, 11.9,1,1, 0.323, 10434.826, 337.395, 52680.880 23/01/20,01:46:28,18,11,1, 11.9,1,1, 0.323, 10434.832, 337.372, 52680.872 23/01/20,01:46:28,19,11,1, 11.9,1,1, 0.323, 10434.842, 337.369, 52680.878 23/01/20,01:46:29,00,11,1, 11.8,1,1, 0.324, 10434.835, 337.369, 52680.878 23/01/20,01:46:29,01,11,1, 11.8,1,1, 0.324, 10434.806, 337.385, 52680.899 23/01/20,01:46:29,02,11,1, 11.8,1,1, 0.324, 10434.828, 337.402, 52680.925 23/01/20,01:46:29,03,11,1, 11.8,1,1, 0.324, 10434.805, 337.372, 52680.932 23/01/20,01:46:29,04,11,1, 11.8,1,1, 0.324, 10434.808, 337.340, 52680.934 23/01/20,01:46:29,05,11,1, 11.8,1,1, 0.324, 10434.836, 337.363, 52680.860 23/01/20,01:46:29,06,11,1, 11.8,1,1, 0.324, 10434.820, 337.372, 52680.853 23/01/20,01:46:29,07,11,1, 11.8,1,1, 0.324, 10434.814, 337.369, 52680.895 23/01/20,01:46:29,08,11,1, 11.8,1,1, 0.324, 10434.824, 337.354, 52680.853 23/01/20,01:46:29,09,11,1, 11.8,1,1, 0.324, 10434.811, 337.317, 52680.856 23/01/20,01:46:29,10,11,1, 11.8,1,1, 0.324, 10434.822, 337.336, 52680.862 23/01/20,01:46:29,11,11,1, 11.8,1,1, 0.324, 10434.791, 337.323, 52680.867 23/01/20,01:46:29,12,11,1, 11.8,1,1, 0.324, 10434.811, 337.378, 52680.907 23/01/20,01:46:29,13,11,1, 11.8,1,1, 0.324, 10434.786, 337.325, 52680.881 23/01/20,01:46:29,14,11,1, 11.8,1,1, 0.324, 10434.811, 337.369, 52680.875 23/01/20,01:46:29,15,11,1, 11.8,1,1, 0.324, 10434.809, 337.334, 52680.900 23/01/20,01:46:29,16,11,1, 11.8,1,1, 0.324, 10434.798, 337.360, 52680.883 23/01/20,01:46:29,17,11,1, 11.8,1,1, 0.324, 10434.816, 337.367, 52680.897 23/01/20,01:46:29,18,11,1, 11.8,1,1, 0.324, 10434.796, 337.340, 52680.835 23/01/20,01:46:29,19,11,1, 11.8,1,1, 0.324, 10434.792, 337.324, 52680.853 23/01/20,01:46:30,00,11,1, 11.8,1,1, 0.322, 10434.785, 337.324, 52680.853 23/01/20,01:46:30,01,11,1, 11.8,1,1, 0.322, 10434.790, 337.337, 52680.892 23/01/20,01:46:30,02,11,1, 11.8,1,1, 0.322, 10434.799, 337.379, 52680.905 23/01/20,01:46:30,03,11,1, 11.8,1,1, 0.322, 10434.791, 337.344, 52680.902 23/01/20,01:46:30,04,11,1, 11.8,1,1, 0.322, 10434.802, 337.361, 52680.904 23/01/20,01:46:30,05,11,1, 11.8,1,1, 0.322, 10434.810, 337.388, 52680.890 23/01/20,01:46:30,06,11,1, 11.8,1,1, 0.322, 10434.779, 337.344, 52680.908 23/01/20,01:46:30,07,11,1, 11.8,1,1, 0.322, 10434.775, 337.325, 52680.839 23/01/20,01:46:30,08,11,1, 11.8,1,1, 0.322, 10434.763, 337.359, 52680.897 23/01/20,01:46:30,09,11,1, 11.8,1,1, 0.322, 10434.767, 337.389, 52680.906 23/01/20,01:46:30,10,11,1, 11.8,1,1, 0.322, 10434.786, 337.340, 52680.871 23/01/20,01:46:30,11,11,1, 11.8,1,1, 0.322, 10434.747, 337.364, 52680.870 23/01/20,01:46:30,12,11,1, 11.8,1,1, 0.322, 10434.750, 337.377, 52680.895 23/01/20,01:46:30,13,11,1, 11.8,1,1, 0.322, 10434.762, 337.373, 52680.890 23/01/20,01:46:30,14,11,1, 11.8,1,1, 0.322, 10434.726, 337.338, 52680.854 23/01/20,01:46:30,15,11,1, 11.8,1,1, 0.322, 10434.768, 337.374, 52680.927 23/01/20,01:46:30,16,11,1, 11.8,1,1, 0.322, 10434.755, 337.377, 52680.889 23/01/20,01:46:30,17,11,1, 11.8,1,1, 0.322, 10434.755, 337.388, 52680.882 23/01/20,01:46:30,18,11,1, 11.8,1,1, 0.322, 10434.748, 337.334, 52680.897 23/01/20,01:46:30,19,11,1, 11.8,1,1, 0.322, 10434.752, 337.357, 52680.865 23/01/20,01:46:31,00,11,1, 11.9,1,1, 0.324, 10434.752, 337.357, 52680.865 23/01/20,01:46:31,01,11,1, 11.9,1,1, 0.324, 10434.750, 337.354, 52680.899 23/01/20,01:46:31,02,11,1, 11.9,1,1, 0.324, 10434.773, 337.369, 52680.904 23/01/20,01:46:31,03,11,1, 11.9,1,1, 0.324, 10434.755, 337.375, 52680.898 23/01/20,01:46:31,04,11,1, 11.9,1,1, 0.324, 10434.743, 337.374, 52680.949 23/01/20,01:46:31,05,11,1, 11.9,1,1, 0.324, 10434.742, 337.371, 52680.894 23/01/20,01:46:31,06,11,1, 11.9,1,1, 0.324, 10434.741, 337.394, 52680.905 23/01/20,01:46:31,07,11,1, 11.9,1,1, 0.324, 10434.716, 337.357, 52680.922 23/01/20,01:46:31,08,11,1, 11.9,1,1, 0.324, 10434.746, 337.409, 52680.921 23/01/20,01:46:31,09,11,1, 11.9,1,1, 0.324, 10434.739, 337.390, 52680.916 23/01/20,01:46:31,10,11,1, 11.9,1,1, 0.324, 10434.727, 337.344, 52680.911 23/01/20,01:46:31,11,11,1, 11.9,1,1, 0.324, 10434.733, 337.401, 52680.883 23/01/20,01:46:31,12,11,1, 11.9,1,1, 0.324, 10434.763, 337.363, 52680.898 23/01/20,01:46:31,13,11,1, 11.9,1,1, 0.324, 10434.736, 337.350, 52680.876 23/01/20,01:46:31,14,11,1, 11.9,1,1, 0.324, 10434.714, 337.366, 52680.887 23/01/20,01:46:31,15,11,1, 11.9,1,1, 0.324, 10434.724, 337.381, 52680.923 23/01/20,01:46:31,16,11,1, 11.9,1,1, 0.324, 10434.701, 337.343, 52680.902 23/01/20,01:46:31,17,11,1, 11.9,1,1, 0.324, 10434.734, 337.378, 52680.909 23/01/20,01:46:31,18,11,1, 11.9,1,1, 0.324, 10434.713, 337.362, 52680.889 23/01/20,01:46:31,19,11,1, 11.9,1,1, 0.324, 10434.711, 337.356, 52680.871 23/01/20,01:46:32,00,11,1, 11.9,1,1, 0.326, 10434.710, 337.356, 52680.871 23/01/20,01:46:32,01,11,1, 11.9,1,1, 0.326, 10434.720, 337.368, 52680.907 23/01/20,01:46:32,02,11,1, 11.9,1,1, 0.326, 10434.723, 337.363, 52680.928 23/01/20,01:46:32,03,11,1, 11.9,1,1, 0.326, 10434.722, 337.343, 52680.867 23/01/20,01:46:32,04,11,1, 11.9,1,1, 0.326, 10434.714, 337.372, 52680.871 23/01/20,01:46:32,05,11,1, 11.9,1,1, 0.326, 10434.724, 337.343, 52680.865 23/01/20,01:46:32,06,11,1, 11.9,1,1, 0.326, 10434.703, 337.351, 52680.693 23/01/20,01:46:32,07,11,1, 11.9,1,1, 0.326, 10434.727, 337.380, 52680.984 23/01/20,01:46:32,08,11,1, 11.9,1,1, 0.326, 10434.733, 337.342, 52680.920 23/01/20,01:46:32,09,11,1, 11.9,1,1, 0.326, 10434.726, 337.383, 52680.944 23/01/20,01:46:32,10,11,1, 11.9,1,1, 0.326, 10434.691, 337.382, 52680.949 23/01/20,01:46:32,11,11,1, 11.9,1,1, 0.326, 10434.698, 337.376, 52680.948 23/01/20,01:46:32,12,11,1, 11.9,1,1, 0.326, 10434.728, 337.360, 52680.905 23/01/20,01:46:32,13,11,1, 11.9,1,1, 0.326, 10434.725, 337.404, 52680.950 23/01/20,01:46:32,14,11,1, 11.9,1,1, 0.326, 10434.700, 337.367, 52680.898 23/01/20,01:46:32,15,11,1, 11.9,1,1, 0.326, 10434.727, 337.394, 52680.934 23/01/20,01:46:32,16,11,1, 11.9,1,1, 0.326, 10434.694, 337.383, 52680.914 23/01/20,01:46:32,17,11,1, 11.9,1,1, 0.326, 10434.678, 337.368, 52680.887 23/01/20,01:46:32,18,11,1, 11.9,1,1, 0.326, 10434.724, 337.418, 52680.898 23/01/20,01:46:32,19,11,1, 11.9,1,1, 0.326, 10434.683, 337.366, 52680.877 23/01/20,01:46:33,00,11,1, 11.8,1,1, 0.325, 10434.676, 337.366, 52680.877 23/01/20,01:46:33,01,11,1, 11.8,1,1, 0.325, 10434.713, 337.384, 52680.909 23/01/20,01:46:33,02,11,1, 11.8,1,1, 0.325, 10434.704, 337.348, 52680.872 23/01/20,01:46:33,03,11,1, 11.8,1,1, 0.325, 10434.709, 337.390, 52680.941 23/01/20,01:46:33,04,11,1, 11.8,1,1, 0.325, 10434.682, 337.369, 52680.900 23/01/20,01:46:33,05,11,1, 11.8,1,1, 0.325, 10434.700, 337.372, 52680.863 23/01/20,01:46:33,06,11,1, 11.8,1,1, 0.325, 10434.713, 337.373, 52680.877 23/01/20,01:46:33,07,11,1, 11.8,1,1, 0.325, 10434.685, 337.410, 52680.925 23/01/20,01:46:33,08,11,1, 11.8,1,1, 0.325, 10434.677, 337.356, 52680.864 23/01/20,01:46:33,09,11,1, 11.8,1,1, 0.325, 10434.673, 337.364, 52680.893 23/01/20,01:46:33,10,11,1, 11.8,1,1, 0.325, 10434.686, 337.388, 52680.935 23/01/20,01:46:33,11,11,1, 11.8,1,1, 0.325, 10434.682, 337.345, 52680.907 23/01/20,01:46:33,12,11,1, 11.8,1,1, 0.325, 10434.679, 337.390, 52680.925 23/01/20,01:46:33,13,11,1, 11.8,1,1, 0.325, 10434.707, 337.373, 52680.932 23/01/20,01:46:33,14,11,1, 11.8,1,1, 0.325, 10434.690, 337.419, 52680.906 23/01/20,01:46:33,15,11,1, 11.8,1,1, 0.325, 10434.663, 337.347, 52680.853 23/01/20,01:46:33,16,11,1, 11.8,1,1, 0.325, 10434.713, 337.408, 52680.929 23/01/20,01:46:33,17,11,1, 11.8,1,1, 0.325, 10434.725, 337.419, 52680.955 23/01/20,01:46:33,18,11,1, 11.8,1,1, 0.325, 10434.697, 337.364, 52680.867 23/01/20,01:46:33,19,11,1, 11.8,1,1, 0.325, 10434.689, 337.409, 52680.901 23/01/20,01:46:34,00,11,1, 11.9,1,1, 0.328, 10434.685, 337.409, 52680.901 23/01/20,01:46:34,01,11,1, 11.9,1,1, 0.328, 10434.709, 337.424, 52680.896 23/01/20,01:46:34,02,11,1, 11.9,1,1, 0.328, 10434.699, 337.390, 52680.899 23/01/20,01:46:34,03,11,1, 11.9,1,1, 0.328, 10434.691, 337.381, 52680.932 23/01/20,01:46:34,04,11,1, 11.9,1,1, 0.328, 10434.673, 337.387, 52680.922 23/01/20,01:46:34,05,11,1, 11.9,1,1, 0.328, 10434.677, 337.411, 52680.932 23/01/20,01:46:34,06,11,1, 11.9,1,1, 0.328, 10434.729, 337.424, 52680.819 23/01/20,01:46:34,07,11,1, 11.9,1,1, 0.328, 10434.666, 337.390, 52680.969 23/01/20,01:46:34,08,11,1, 11.9,1,1, 0.328, 10434.671, 337.349, 52680.943 23/01/20,01:46:34,09,11,1, 11.9,1,1, 0.328, 10434.710, 337.442, 52680.967 23/01/20,01:46:34,10,11,1, 11.9,1,1, 0.328, 10434.717, 337.370, 52680.943 23/01/20,01:46:34,11,11,1, 11.9,1,1, 0.328, 10434.696, 337.406, 52680.935 23/01/20,01:46:34,12,11,1, 11.9,1,1, 0.328, 10434.718, 337.398, 52680.926 23/01/20,01:46:34,13,11,1, 11.9,1,1, 0.328, 10434.727, 337.430, 52680.930 23/01/20,01:46:34,14,11,1, 11.9,1,1, 0.328, 10434.726, 337.426, 52680.970 23/01/20,01:46:34,15,11,1, 11.9,1,1, 0.328, 10434.708, 337.396, 52680.955 23/01/20,01:46:34,16,11,1, 11.9,1,1, 0.328, 10434.733, 337.415, 52680.958 23/01/20,01:46:34,17,11,1, 11.9,1,1, 0.328, 10434.701, 337.373, 52680.925 23/01/20,01:46:34,18,11,1, 11.9,1,1, 0.328, 10434.731, 337.384, 52680.938 23/01/20,01:46:34,19,11,1, 11.9,1,1, 0.328, 10434.726, 337.394, 52680.918 23/01/20,01:46:35,00,11,1, 11.8,1,1, 0.323, 10434.718, 337.394, 52680.918 23/01/20,01:46:35,01,11,1, 11.8,1,1, 0.323, 10434.714, 337.369, 52680.909 23/01/20,01:46:35,02,11,1, 11.8,1,1, 0.323, 10434.723, 337.428, 52680.953 23/01/20,01:46:35,03,11,1, 11.8,1,1, 0.323, 10434.742, 337.451, 52680.986 23/01/20,01:46:35,04,11,1, 11.8,1,1, 0.323, 10434.728, 337.402, 52680.964 23/01/20,01:46:35,05,11,1, 11.8,1,1, 0.323, 10434.700, 337.355, 52680.931 23/01/20,01:46:35,06,11,1, 11.8,1,1, 0.323, 10434.719, 337.418, 52680.992 23/01/20,01:46:35,07,11,1, 11.8,1,1, 0.323, 10434.704, 337.391, 52680.923 23/01/20,01:46:35,08,11,1, 11.8,1,1, 0.323, 10434.706, 337.360, 52680.896 23/01/20,01:46:35,09,11,1, 11.8,1,1, 0.323, 10434.719, 337.393, 52680.929 23/01/20,01:46:35,10,11,1, 11.8,1,1, 0.323, 10434.732, 337.418, 52680.947 23/01/20,01:46:35,11,11,1, 11.8,1,1, 0.323, 10434.705, 337.406, 52680.960 23/01/20,01:46:35,12,11,1, 11.8,1,1, 0.323, 10434.723, 337.404, 52680.893 23/01/20,01:46:35,13,11,1, 11.8,1,1, 0.323, 10434.733, 337.445, 52680.950 23/01/20,01:46:35,14,11,1, 11.8,1,1, 0.323, 10434.697, 337.391, 52680.915 23/01/20,01:46:35,15,11,1, 11.8,1,1, 0.323, 10434.693, 337.383, 52680.917 23/01/20,01:46:35,16,11,1, 11.8,1,1, 0.323, 10434.725, 337.386, 52680.922 23/01/20,01:46:35,17,11,1, 11.8,1,1, 0.323, 10434.729, 337.373, 52680.854 23/01/20,01:46:35,18,11,1, 11.8,1,1, 0.323, 10434.729, 337.429, 52681.002 23/01/20,01:46:35,19,11,1, 11.8,1,1, 0.323, 10434.696, 337.434, 52680.988 23/01/20,01:46:36,00,10,1, 11.9,1,1, 0.323, 10434.693, 337.434, 52680.988 23/01/20,01:46:36,01,10,1, 11.9,1,1, 0.323, 10434.714, 337.397, 52680.967 23/01/20,01:46:36,02,10,1, 11.9,1,1, 0.323, 10434.697, 337.415, 52680.934 23/01/20,01:46:36,03,10,1, 11.9,1,1, 0.323, 10434.736, 337.439, 52681.012 23/01/20,01:46:36,04,10,1, 11.9,1,1, 0.323, 10434.693, 337.387, 52680.876 23/01/20,01:46:36,05,10,1, 11.9,1,1, 0.323, 10434.717, 337.415, 52680.955 23/01/20,01:46:36,06,10,1, 11.9,1,1, 0.323, 10434.702, 337.379, 52680.907 23/01/20,01:46:36,07,10,1, 11.9,1,1, 0.323, 10434.719, 337.397, 52680.950 23/01/20,01:46:36,08,10,1, 11.9,1,1, 0.323, 10434.741, 337.421, 52680.962 23/01/20,01:46:36,09,10,1, 11.9,1,1, 0.323, 10434.717, 337.413, 52680.962 23/01/20,01:46:36,10,10,1, 11.9,1,1, 0.323, 10434.713, 337.428, 52680.958 23/01/20,01:46:36,11,10,1, 11.9,1,1, 0.323, 10434.681, 337.425, 52680.969 23/01/20,01:46:36,12,10,1, 11.9,1,1, 0.323, 10434.682, 337.459, 52681.163 23/01/20,01:46:36,13,10,1, 11.9,1,1, 0.323, 10434.668, 337.399, 52680.973 23/01/20,01:46:36,14,10,1, 11.9,1,1, 0.323, 10434.699, 337.418, 52680.983 23/01/20,01:46:36,15,10,1, 11.9,1,1, 0.323, 10434.691, 337.392, 52680.936 23/01/20,01:46:36,16,10,1, 11.9,1,1, 0.323, 10434.726, 337.429, 52680.910 23/01/20,01:46:36,17,10,1, 11.9,1,1, 0.323, 10434.714, 337.435, 52680.976 23/01/20,01:46:36,18,10,1, 11.9,1,1, 0.323, 10434.722, 337.423, 52680.906 23/01/20,01:46:36,19,10,1, 11.9,1,1, 0.323, 10434.717, 337.438, 52680.949 23/01/20,01:46:37,00,10,1, 11.8,1,1, 0.324, 10434.710, 337.438, 52680.949 23/01/20,01:46:37,01,10,1, 11.8,1,1, 0.324, 10434.711, 337.453, 52680.996 23/01/20,01:46:37,02,10,1, 11.8,1,1, 0.324, 10434.721, 337.430, 52680.986 23/01/20,01:46:37,03,10,1, 11.8,1,1, 0.324, 10434.741, 337.435, 52680.977 23/01/20,01:46:37,04,10,1, 11.8,1,1, 0.324, 10434.733, 337.402, 52680.987 23/01/20,01:46:37,05,10,1, 11.8,1,1, 0.324, 10434.742, 337.413, 52680.959 23/01/20,01:46:37,06,10,1, 11.8,1,1, 0.324, 10434.724, 337.413, 52681.024 23/01/20,01:46:37,07,10,1, 11.8,1,1, 0.324, 10434.691, 337.352, 52680.970 23/01/20,01:46:37,08,10,1, 11.8,1,1, 0.324, 10434.714, 337.356, 52680.943 23/01/20,01:46:37,09,10,1, 11.8,1,1, 0.324, 10434.729, 337.420, 52680.995 23/01/20,01:46:37,10,10,1, 11.8,1,1, 0.324, 10434.717, 337.392, 52680.968 23/01/20,01:46:37,11,10,1, 11.8,1,1, 0.324, 10434.737, 337.397, 52681.020 23/01/20,01:46:37,12,10,1, 11.8,1,1, 0.324, 10434.732, 337.367, 52680.974 23/01/20,01:46:37,13,10,1, 11.8,1,1, 0.324, 10434.739, 337.454, 52681.008 23/01/20,01:46:37,14,10,1, 11.8,1,1, 0.324, 10434.736, 337.428, 52681.013 23/01/20,01:46:37,15,10,1, 11.8,1,1, 0.324, 10434.733, 337.425, 52680.963 23/01/20,01:46:37,16,10,1, 11.8,1,1, 0.324, 10434.745, 337.423, 52681.020 23/01/20,01:46:37,17,10,1, 11.8,1,1, 0.324, 10434.741, 337.399, 52680.991 23/01/20,01:46:37,18,10,1, 11.8,1,1, 0.324, 10434.729, 337.417, 52680.961 23/01/20,01:46:37,19,10,1, 11.8,1,1, 0.324, 10434.749, 337.436, 52680.981 23/01/20,01:46:38,00,09,1, 11.9,1,1, 0.322, 10434.743, 337.436, 52680.981 23/01/20,01:46:38,01,09,1, 11.9,1,1, 0.322, 10434.737, 337.400, 52681.083 23/01/20,01:46:38,02,09,1, 11.9,1,1, 0.322, 10434.736, 337.390, 52680.940 23/01/20,01:46:38,03,09,1, 11.9,1,1, 0.322, 10434.730, 337.352, 52680.951 23/01/20,01:46:38,04,09,1, 11.9,1,1, 0.322, 10434.717, 337.413, 52680.958 23/01/20,01:46:38,05,09,1, 11.9,1,1, 0.322, 10434.712, 337.381, 52680.924 23/01/20,01:46:38,06,09,1, 11.9,1,1, 0.322, 10434.728, 337.413, 52680.976 23/01/20,01:46:38,07,09,1, 11.9,1,1, 0.322, 10434.710, 337.429, 52680.908 23/01/20,01:46:38,08,09,1, 11.9,1,1, 0.322, 10434.716, 337.347, 52680.899 23/01/20,01:46:38,09,09,1, 11.9,1,1, 0.322, 10434.730, 337.395, 52680.943 23/01/20,01:46:38,10,09,1, 11.9,1,1, 0.322, 10434.724, 337.460, 52680.984 23/01/20,01:46:38,11,09,1, 11.9,1,1, 0.322, 10434.727, 337.402, 52680.953 23/01/20,01:46:38,12,09,1, 11.9,1,1, 0.322, 10434.710, 337.407, 52680.975 23/01/20,01:46:38,13,09,1, 11.9,1,1, 0.322, 10434.738, 337.427, 52681.009 23/01/20,01:46:38,14,09,1, 11.9,1,1, 0.322, 10434.735, 337.397, 52680.949 23/01/20,01:46:38,15,09,1, 11.9,1,1, 0.322, 10434.740, 337.453, 52681.007 23/01/20,01:46:38,16,09,1, 11.9,1,1, 0.322, 10434.744, 337.453, 52681.003 23/01/20,01:46:38,17,09,1, 11.9,1,1, 0.322, 10434.714, 337.448, 52681.029 23/01/20,01:46:38,18,09,1, 11.9,1,1, 0.322, 10434.721, 337.409, 52680.957 23/01/20,01:46:38,19,09,1, 11.9,1,1, 0.322, 10434.738, 337.455, 52681.017 23/01/20,01:46:39,00,10,1, 11.8,1,1, 0.323, 10434.735, 337.455, 52681.017 23/01/20,01:46:39,01,10,1, 11.8,1,1, 0.323, 10434.760, 337.444, 52681.003 23/01/20,01:46:39,02,10,1, 11.8,1,1, 0.323, 10434.718, 337.437, 52680.990 23/01/20,01:46:39,03,10,1, 11.8,1,1, 0.323, 10434.738, 337.484, 52681.036 23/01/20,01:46:39,04,10,1, 11.8,1,1, 0.323, 10434.766, 337.462, 52680.999 23/01/20,01:46:39,05,10,1, 11.8,1,1, 0.323, 10434.737, 337.460, 52680.999 23/01/20,01:46:39,06,10,1, 11.8,1,1, 0.323, 10434.727, 337.427, 52681.014 23/01/20,01:46:39,07,10,1, 11.8,1,1, 0.323, 10434.726, 337.421, 52680.985 23/01/20,01:46:39,08,10,1, 11.8,1,1, 0.323, 10434.714, 337.393, 52680.978 23/01/20,01:46:39,09,10,1, 11.8,1,1, 0.323, 10434.750, 337.417, 52681.028 23/01/20,01:46:39,10,10,1, 11.8,1,1, 0.323, 10434.745, 337.445, 52680.961 23/01/20,01:46:39,11,10,1, 11.8,1,1, 0.323, 10434.737, 337.446, 52681.024 23/01/20,01:46:39,12,10,1, 11.8,1,1, 0.323, 10434.730, 337.448, 52681.048 23/01/20,01:46:39,13,10,1, 11.8,1,1, 0.323, 10434.730, 337.393, 52680.985 23/01/20,01:46:39,14,10,1, 11.8,1,1, 0.323, 10434.745, 337.417, 52681.001 23/01/20,01:46:39,15,10,1, 11.8,1,1, 0.323, 10434.756, 337.422, 52680.863 23/01/20,01:46:39,16,10,1, 11.8,1,1, 0.323, 10434.765, 337.440, 52681.020 23/01/20,01:46:39,17,10,1, 11.8,1,1, 0.323, 10434.786, 337.472, 52681.083 23/01/20,01:46:39,18,10,1, 11.8,1,1, 0.323, 10434.771, 337.452, 52681.040 23/01/20,01:46:39,19,10,1, 11.8,1,1, 0.323, 10434.738, 337.445, 52681.015 23/01/20,01:46:40,00,10,1, 11.9,1,1, 0.323, 10434.735, 337.445, 52681.015 23/01/20,01:46:40,01,10,1, 11.9,1,1, 0.323, 10434.732, 337.441, 52681.036 23/01/20,01:46:40,02,10,1, 11.9,1,1, 0.323, 10434.722, 337.385, 52681.012 23/01/20,01:46:40,03,10,1, 11.9,1,1, 0.323, 10434.738, 337.405, 52681.023 23/01/20,01:46:40,04,10,1, 11.9,1,1, 0.323, 10434.771, 337.448, 52681.093 23/01/20,01:46:40,05,10,1, 11.9,1,1, 0.323, 10434.729, 337.376, 52680.993 23/01/20,01:46:40,06,10,1, 11.9,1,1, 0.323, 10434.726, 337.372, 52681.020 23/01/20,01:46:40,07,10,1, 11.9,1,1, 0.323, 10434.738, 337.368, 52681.010 23/01/20,01:46:40,08,10,1, 11.9,1,1, 0.323, 10434.721, 337.378, 52681.010 23/01/20,01:46:40,09,10,1, 11.9,1,1, 0.323, 10434.691, 337.390, 52680.991 23/01/20,01:46:40,10,10,1, 11.9,1,1, 0.323, 10434.735, 337.388, 52680.984 23/01/20,01:46:40,11,10,1, 11.9,1,1, 0.323, 10434.742, 337.411, 52681.030 23/01/20,01:46:40,12,10,1, 11.9,1,1, 0.323, 10434.740, 337.439, 52681.034 23/01/20,01:46:40,13,10,1, 11.9,1,1, 0.323, 10434.702, 337.378, 52680.995 23/01/20,01:46:40,14,10,1, 11.9,1,1, 0.323, 10434.710, 337.418, 52681.016 23/01/20,01:46:40,15,10,1, 11.9,1,1, 0.323, 10434.743, 337.443, 52681.037 23/01/20,01:46:40,16,10,1, 11.9,1,1, 0.323, 10434.734, 337.394, 52681.006 23/01/20,01:46:40,17,10,1, 11.9,1,1, 0.323, 10434.738, 337.439, 52681.005 23/01/20,01:46:40,18,10,1, 11.9,1,1, 0.323, 10434.702, 337.424, 52681.263 23/01/20,01:46:40,19,10,1, 11.9,1,1, 0.323, 10434.749, 337.431, 52681.074 23/01/20,01:46:41,00,11,1, 11.9,1,1, 0.318, 10434.743, 337.431, 52681.074 23/01/20,01:46:41,01,11,1, 11.9,1,1, 0.318, 10434.762, 337.423, 52681.030 23/01/20,01:46:41,02,11,1, 11.9,1,1, 0.318, 10434.745, 337.454, 52681.047 23/01/20,01:46:41,03,11,1, 11.9,1,1, 0.318, 10434.722, 337.432, 52681.014 23/01/20,01:46:41,04,11,1, 11.9,1,1, 0.318, 10434.726, 337.455, 52681.033 23/01/20,01:46:41,05,11,1, 11.9,1,1, 0.318, 10434.705, 337.418, 52680.750 23/01/20,01:46:41,06,11,1, 11.9,1,1, 0.318, 10434.698, 337.414, 52681.035 23/01/20,01:46:41,07,11,1, 11.9,1,1, 0.318, 10434.743, 337.435, 52681.045 23/01/20,01:46:41,08,11,1, 11.9,1,1, 0.318, 10434.685, 337.391, 52680.924 23/01/20,01:46:41,09,11,1, 11.9,1,1, 0.318, 10434.707, 337.408, 52681.036 23/01/20,01:46:41,10,11,1, 11.9,1,1, 0.318, 10434.730, 337.443, 52681.001 23/01/20,01:46:41,11,11,1, 11.9,1,1, 0.318, 10434.716, 337.399, 52680.992 23/01/20,01:46:41,12,11,1, 11.9,1,1, 0.318, 10434.716, 337.442, 52681.036 23/01/20,01:46:41,13,11,1, 11.9,1,1, 0.318, 10434.723, 337.414, 52681.035 23/01/20,01:46:41,14,11,1, 11.9,1,1, 0.318, 10434.690, 337.422, 52680.979 23/01/20,01:46:41,15,11,1, 11.9,1,1, 0.318, 10434.731, 337.462, 52681.044 23/01/20,01:46:41,16,11,1, 11.9,1,1, 0.318, 10434.738, 337.459, 52681.013 23/01/20,01:46:41,17,11,1, 11.9,1,1, 0.318, 10434.713, 337.440, 52680.996 23/01/20,01:46:41,18,11,1, 11.9,1,1, 0.318, 10434.730, 337.454, 52680.953 23/01/20,01:46:41,19,11,1, 11.9,1,1, 0.318, 10434.690, 337.432, 52680.939 23/01/20,01:46:42,00,11,1, 11.9,1,1, 0.326, 10434.685, 337.432, 52680.939 23/01/20,01:46:42,01,11,1, 11.9,1,1, 0.326, 10434.723, 337.442, 52681.000 23/01/20,01:46:42,02,11,1, 11.9,1,1, 0.326, 10434.696, 337.442, 52680.990 23/01/20,01:46:42,03,11,1, 11.9,1,1, 0.326, 10434.691, 337.411, 52680.945 23/01/20,01:46:42,04,11,1, 11.9,1,1, 0.326, 10434.708, 337.477, 52681.018 23/01/20,01:46:42,05,11,1, 11.9,1,1, 0.326, 10434.719, 337.460, 52681.026 23/01/20,01:46:42,06,11,1, 11.9,1,1, 0.326, 10434.698, 337.429, 52680.976 23/01/20,01:46:42,07,11,1, 11.9,1,1, 0.326, 10434.703, 337.420, 52680.946 23/01/20,01:46:42,08,11,1, 11.9,1,1, 0.326, 10434.719, 337.437, 52680.990 23/01/20,01:46:42,09,11,1, 11.9,1,1, 0.326, 10434.703, 337.404, 52680.994 23/01/20,01:46:42,10,11,1, 11.9,1,1, 0.326, 10434.704, 337.431, 52680.976 23/01/20,01:46:42,11,11,1, 11.9,1,1, 0.326, 10434.711, 337.455, 52681.020 23/01/20,01:46:42,12,11,1, 11.9,1,1, 0.326, 10434.705, 337.476, 52681.022 23/01/20,01:46:42,13,11,1, 11.9,1,1, 0.326, 10434.696, 337.462, 52681.017 23/01/20,01:46:42,14,11,1, 11.9,1,1, 0.326, 10434.697, 337.427, 52681.009 23/01/20,01:46:42,15,11,1, 11.9,1,1, 0.326, 10434.716, 337.456, 52680.874 23/01/20,01:46:42,16,11,1, 11.9,1,1, 0.326, 10434.736, 337.462, 52680.991 23/01/20,01:46:42,17,11,1, 11.9,1,1, 0.326, 10434.703, 337.439, 52680.927 23/01/20,01:46:42,18,11,1, 11.9,1,1, 0.326, 10434.707, 337.466, 52680.996 23/01/20,01:46:42,19,11,1, 11.9,1,1, 0.326, 10434.709, 337.439, 52680.990 23/01/20,01:46:43,00,10,1, 11.8,1,1, 0.324, 10434.701, 337.439, 52680.990 23/01/20,01:46:43,01,10,1, 11.8,1,1, 0.324, 10434.699, 337.436, 52680.985 23/01/20,01:46:43,02,10,1, 11.8,1,1, 0.324, 10434.720, 337.430, 52681.008 23/01/20,01:46:43,03,10,1, 11.8,1,1, 0.324, 10434.691, 337.470, 52680.989 23/01/20,01:46:43,04,10,1, 11.8,1,1, 0.324, 10434.717, 337.464, 52681.083 23/01/20,01:46:43,05,10,1, 11.8,1,1, 0.324, 10434.710, 337.423, 52681.038 23/01/20,01:46:43,06,10,1, 11.8,1,1, 0.324, 10434.698, 337.464, 52681.036 23/01/20,01:46:43,07,10,1, 11.8,1,1, 0.324, 10434.693, 337.426, 52681.023 23/01/20,01:46:43,08,10,1, 11.8,1,1, 0.324, 10434.685, 337.429, 52681.046 23/01/20,01:46:43,09,10,1, 11.8,1,1, 0.324, 10434.701, 337.454, 52681.044 23/01/20,01:46:43,10,10,1, 11.8,1,1, 0.324, 10434.683, 337.441, 52681.030 23/01/20,01:46:43,11,10,1, 11.8,1,1, 0.324, 10434.697, 337.446, 52681.023 23/01/20,01:46:43,12,10,1, 11.8,1,1, 0.324, 10434.689, 337.425, 52681.005 23/01/20,01:46:43,13,10,1, 11.8,1,1, 0.324, 10434.709, 337.474, 52681.061 23/01/20,01:46:43,14,10,1, 11.8,1,1, 0.324, 10434.689, 337.460, 52681.084 23/01/20,01:46:43,15,10,1, 11.8,1,1, 0.324, 10434.685, 337.431, 52681.030 23/01/20,01:46:43,16,10,1, 11.8,1,1, 0.324, 10434.697, 337.457, 52681.019 23/01/20,01:46:43,17,10,1, 11.8,1,1, 0.324, 10434.675, 337.431, 52681.003 23/01/20,01:46:43,18,10,1, 11.8,1,1, 0.324, 10434.712, 337.444, 52681.030 23/01/20,01:46:43,19,10,1, 11.8,1,1, 0.324, 10434.716, 337.496, 52681.047 23/01/20,01:46:44,00,10,1, 11.8,1,1, 0.322, 10434.710, 337.496, 52681.047 23/01/20,01:46:44,01,10,1, 11.8,1,1, 0.322, 10434.725, 337.466, 52681.053 23/01/20,01:46:44,02,10,1, 11.8,1,1, 0.322, 10434.704, 337.462, 52681.036 23/01/20,01:46:44,03,10,1, 11.8,1,1, 0.322, 10434.725, 337.441, 52680.999 23/01/20,01:46:44,04,10,1, 11.8,1,1, 0.322, 10434.691, 337.471, 52681.027 23/01/20,01:46:44,05,10,1, 11.8,1,1, 0.322, 10434.700, 337.446, 52681.023 23/01/20,01:46:44,06,10,1, 11.8,1,1, 0.322, 10434.741, 337.463, 52681.064 23/01/20,01:46:44,07,10,1, 11.8,1,1, 0.322, 10434.728, 337.503, 52681.059 23/01/20,01:46:44,08,10,1, 11.8,1,1, 0.322, 10434.689, 337.456, 52681.054 23/01/20,01:46:44,09,10,1, 11.8,1,1, 0.322, 10434.709, 337.489, 52681.033 23/01/20,01:46:44,10,10,1, 11.8,1,1, 0.322, 10434.711, 337.475, 52681.030 23/01/20,01:46:44,11,10,1, 11.8,1,1, 0.322, 10434.672, 337.455, 52681.005 23/01/20,01:46:44,12,10,1, 11.8,1,1, 0.322, 10434.688, 337.423, 52680.963 23/01/20,01:46:44,13,10,1, 11.8,1,1, 0.322, 10434.724, 337.471, 52680.997 23/01/20,01:46:44,14,10,1, 11.8,1,1, 0.322, 10434.703, 337.492, 52681.014 23/01/20,01:46:44,15,10,1, 11.8,1,1, 0.322, 10434.709, 337.484, 52681.038 23/01/20,01:46:44,16,10,1, 11.8,1,1, 0.322, 10434.708, 337.485, 52681.032 23/01/20,01:46:44,17,10,1, 11.8,1,1, 0.322, 10434.691, 337.486, 52681.039 23/01/20,01:46:44,18,10,1, 11.8,1,1, 0.322, 10434.692, 337.432, 52680.994 23/01/20,01:46:44,19,10,1, 11.8,1,1, 0.322, 10434.710, 337.478, 52681.034 23/01/20,01:46:45,00,10,1, 11.9,1,1, 0.325, 10434.701, 337.478, 52681.034 23/01/20,01:46:45,01,10,1, 11.9,1,1, 0.325, 10434.681, 337.471, 52681.049 23/01/20,01:46:45,02,10,1, 11.9,1,1, 0.325, 10434.684, 337.454, 52681.046 23/01/20,01:46:45,03,10,1, 11.9,1,1, 0.325, 10434.676, 337.425, 52680.985 23/01/20,01:46:45,04,10,1, 11.9,1,1, 0.325, 10434.705, 337.466, 52681.089 23/01/20,01:46:45,05,10,1, 11.9,1,1, 0.325, 10434.708, 337.505, 52681.093 23/01/20,01:46:45,06,10,1, 11.9,1,1, 0.325, 10434.691, 337.454, 52681.070 23/01/20,01:46:45,07,10,1, 11.9,1,1, 0.325, 10434.681, 337.492, 52681.068 23/01/20,01:46:45,08,10,1, 11.9,1,1, 0.325, 10434.722, 337.500, 52681.058 23/01/20,01:46:45,09,10,1, 11.9,1,1, 0.325, 10434.681, 337.468, 52681.064 23/01/20,01:46:45,10,10,1, 11.9,1,1, 0.325, 10434.694, 337.423, 52680.894 23/01/20,01:46:45,11,10,1, 11.9,1,1, 0.325, 10434.674, 337.460, 52681.087 23/01/20,01:46:45,12,10,1, 11.9,1,1, 0.325, 10434.655, 337.464, 52681.043 23/01/20,01:46:45,13,10,1, 11.9,1,1, 0.325, 10434.681, 337.465, 52681.057 23/01/20,01:46:45,14,10,1, 11.9,1,1, 0.325, 10434.697, 337.490, 52681.128 23/01/20,01:46:45,15,10,1, 11.9,1,1, 0.325, 10434.630, 337.483, 52681.110 23/01/20,01:46:45,16,10,1, 11.9,1,1, 0.325, 10434.664, 337.420, 52681.025 23/01/20,01:46:45,17,10,1, 11.9,1,1, 0.325, 10434.644, 337.445, 52681.004 23/01/20,01:46:45,18,10,1, 11.9,1,1, 0.325, 10434.655, 337.436, 52681.048 23/01/20,01:46:45,19,10,1, 11.9,1,1, 0.325, 10434.664, 337.482, 52681.032 23/01/20,01:46:46,00,10,1, 11.9,1,1, 0.320, 10434.660, 337.482, 52681.032 23/01/20,01:46:46,01,10,1, 11.9,1,1, 0.320, 10434.690, 337.496, 52681.005 23/01/20,01:46:46,02,10,1, 11.9,1,1, 0.320, 10434.686, 337.485, 52681.033 23/01/20,01:46:46,03,10,1, 11.9,1,1, 0.320, 10434.688, 337.495, 52681.065 23/01/20,01:46:46,04,10,1, 11.9,1,1, 0.320, 10434.671, 337.458, 52681.038 23/01/20,01:46:46,05,10,1, 11.9,1,1, 0.320, 10434.707, 337.515, 52681.061 23/01/20,01:46:46,06,10,1, 11.9,1,1, 0.320, 10434.694, 337.523, 52681.073 23/01/20,01:46:46,07,10,1, 11.9,1,1, 0.320, 10434.674, 337.507, 52681.138 23/01/20,01:46:46,08,10,1, 11.9,1,1, 0.320, 10434.681, 337.471, 52680.977 23/01/20,01:46:46,09,10,1, 11.9,1,1, 0.320, 10434.682, 337.488, 52680.998 23/01/20,01:46:46,10,10,1, 11.9,1,1, 0.320, 10434.683, 337.502, 52681.007 23/01/20,01:46:46,11,10,1, 11.9,1,1, 0.320, 10434.670, 337.504, 52681.042 23/01/20,01:46:46,12,10,1, 11.9,1,1, 0.320, 10434.665, 337.482, 52681.015 23/01/20,01:46:46,13,10,1, 11.9,1,1, 0.320, 10434.680, 337.497, 52681.054 23/01/20,01:46:46,14,10,1, 11.9,1,1, 0.320, 10434.670, 337.476, 52681.047 23/01/20,01:46:46,15,10,1, 11.9,1,1, 0.320, 10434.655, 337.508, 52681.051 23/01/20,01:46:46,16,10,1, 11.9,1,1, 0.320, 10434.663, 337.485, 52681.046 23/01/20,01:46:46,17,10,1, 11.9,1,1, 0.320, 10434.675, 337.513, 52681.062 23/01/20,01:46:46,18,10,1, 11.9,1,1, 0.320, 10434.643, 337.465, 52681.015 23/01/20,01:46:46,19,10,1, 11.9,1,1, 0.320, 10434.641, 337.475, 52681.031 23/01/20,01:46:47,00,10,1, 12.0,1,1, 0.324, 10434.635, 337.475, 52681.031 23/01/20,01:46:47,01,10,1, 12.0,1,1, 0.324, 10434.673, 337.535, 52681.056 23/01/20,01:46:47,02,10,1, 12.0,1,1, 0.324, 10434.675, 337.495, 52681.059 23/01/20,01:46:47,03,10,1, 12.0,1,1, 0.324, 10434.620, 337.507, 52680.920 23/01/20,01:46:47,04,10,1, 12.0,1,1, 0.324, 10434.700, 337.503, 52681.082 23/01/20,01:46:47,05,10,1, 12.0,1,1, 0.324, 10434.669, 337.518, 52680.968 23/01/20,01:46:47,06,10,1, 12.0,1,1, 0.324, 10434.666, 337.505, 52681.013 23/01/20,01:46:47,07,10,1, 12.0,1,1, 0.324, 10434.651, 337.524, 52681.063 23/01/20,01:46:47,08,10,1, 12.0,1,1, 0.324, 10434.675, 337.519, 52681.051 23/01/20,01:46:47,09,10,1, 12.0,1,1, 0.324, 10434.649, 337.469, 52681.020 23/01/20,01:46:47,10,10,1, 12.0,1,1, 0.324, 10434.668, 337.502, 52681.057 23/01/20,01:46:47,11,10,1, 12.0,1,1, 0.324, 10434.653, 337.474, 52681.016 23/01/20,01:46:47,12,10,1, 12.0,1,1, 0.324, 10434.677, 337.531, 52681.080 23/01/20,01:46:47,13,10,1, 12.0,1,1, 0.324, 10434.662, 337.550, 52681.089 23/01/20,01:46:47,14,10,1, 12.0,1,1, 0.324, 10434.652, 337.534, 52681.073 23/01/20,01:46:47,15,10,1, 12.0,1,1, 0.324, 10434.634, 337.487, 52681.013 23/01/20,01:46:47,16,10,1, 12.0,1,1, 0.324, 10434.651, 337.515, 52681.027 23/01/20,01:46:47,17,10,1, 12.0,1,1, 0.324, 10434.637, 337.524, 52681.062 23/01/20,01:46:47,18,10,1, 12.0,1,1, 0.324, 10434.717, 337.538, 52681.060 23/01/20,01:46:47,19,10,1, 12.0,1,1, 0.324, 10434.664, 337.552, 52681.061 23/01/20,01:46:48,00,10,1, 11.9,1,1, 0.323, 10434.660, 337.552, 52681.061 23/01/20,01:46:48,01,10,1, 11.9,1,1, 0.323, 10434.655, 337.484, 52681.045 23/01/20,01:46:48,02,10,1, 11.9,1,1, 0.323, 10434.659, 337.485, 52681.041 23/01/20,01:46:48,03,10,1, 11.9,1,1, 0.323, 10434.664, 337.504, 52681.024 23/01/20,01:46:48,04,10,1, 11.9,1,1, 0.323, 10434.647, 337.513, 52681.037 23/01/20,01:46:48,05,10,1, 11.9,1,1, 0.323, 10434.634, 337.480, 52681.022 23/01/20,01:46:48,06,10,1, 11.9,1,1, 0.323, 10434.653, 337.522, 52681.038 23/01/20,01:46:48,07,10,1, 11.9,1,1, 0.323, 10434.669, 337.515, 52681.073 23/01/20,01:46:48,08,10,1, 11.9,1,1, 0.323, 10434.669, 337.531, 52681.045 23/01/20,01:46:48,09,10,1, 11.9,1,1, 0.323, 10434.653, 337.497, 52681.016 23/01/20,01:46:48,10,10,1, 11.9,1,1, 0.323, 10434.659, 337.522, 52681.030 23/01/20,01:46:48,11,10,1, 11.9,1,1, 0.323, 10434.657, 337.509, 52681.091 23/01/20,01:46:48,12,10,1, 11.9,1,1, 0.323, 10434.674, 337.548, 52681.057 23/01/20,01:46:48,13,10,1, 11.9,1,1, 0.323, 10434.637, 337.477, 52680.997 23/01/20,01:46:48,14,10,1, 11.9,1,1, 0.323, 10434.650, 337.500, 52681.026 23/01/20,01:46:48,15,10,1, 11.9,1,1, 0.323, 10434.665, 337.548, 52681.037 23/01/20,01:46:48,16,10,1, 11.9,1,1, 0.323, 10434.635, 337.493, 52681.065 23/01/20,01:46:48,17,10,1, 11.9,1,1, 0.323, 10434.644, 337.524, 52681.042 23/01/20,01:46:48,18,10,1, 11.9,1,1, 0.323, 10434.674, 337.542, 52681.074 23/01/20,01:46:48,19,10,1, 11.9,1,1, 0.323, 10434.658, 337.526, 52681.089 23/01/20,01:46:49,00,10,1, 11.9,1,1, 0.324, 10434.651, 337.526, 52681.089 23/01/20,01:46:49,01,10,1, 11.9,1,1, 0.324, 10434.649, 337.548, 52681.055 23/01/20,01:46:49,02,10,1, 11.9,1,1, 0.324, 10434.651, 337.502, 52681.045 23/01/20,01:46:49,03,10,1, 11.9,1,1, 0.324, 10434.656, 337.515, 52681.021 23/01/20,01:46:49,04,10,1, 11.9,1,1, 0.324, 10434.669, 337.532, 52681.090 23/01/20,01:46:49,05,10,1, 11.9,1,1, 0.324, 10434.644, 337.491, 52680.985 23/01/20,01:46:49,06,10,1, 11.9,1,1, 0.324, 10434.644, 337.522, 52681.008 23/01/20,01:46:49,07,10,1, 11.9,1,1, 0.324, 10434.663, 337.556, 52681.083 23/01/20,01:46:49,08,10,1, 11.9,1,1, 0.324, 10434.650, 337.555, 52681.080 23/01/20,01:46:49,09,10,1, 11.9,1,1, 0.324, 10434.637, 337.574, 52681.087 23/01/20,01:46:49,10,10,1, 11.9,1,1, 0.324, 10434.651, 337.562, 52681.089 23/01/20,01:46:49,11,10,1, 11.9,1,1, 0.324, 10434.624, 337.536, 52681.025 23/01/20,01:46:49,12,10,1, 11.9,1,1, 0.324, 10434.621, 337.534, 52681.009 23/01/20,01:46:49,13,10,1, 11.9,1,1, 0.324, 10434.643, 337.567, 52681.056 23/01/20,01:46:49,14,10,1, 11.9,1,1, 0.324, 10434.622, 337.514, 52681.033 23/01/20,01:46:49,15,10,1, 11.9,1,1, 0.324, 10434.644, 337.563, 52681.074 23/01/20,01:46:49,16,10,1, 11.9,1,1, 0.324, 10434.638, 337.528, 52681.050 23/01/20,01:46:49,17,10,1, 11.9,1,1, 0.324, 10434.643, 337.522, 52681.013 23/01/20,01:46:49,18,10,1, 11.9,1,1, 0.324, 10434.627, 337.551, 52681.057 23/01/20,01:46:49,19,10,1, 11.9,1,1, 0.324, 10434.619, 337.523, 52681.014 23/01/20,01:46:50,00,09,1, 11.9,1,1, 0.325, 10434.618, 337.523, 52681.014 23/01/20,01:46:50,01,09,1, 11.9,1,1, 0.325, 10434.636, 337.588, 52681.070 23/01/20,01:46:50,02,09,1, 11.9,1,1, 0.325, 10434.656, 337.574, 52681.094 23/01/20,01:46:50,03,09,1, 11.9,1,1, 0.325, 10434.653, 337.580, 52681.053 23/01/20,01:46:50,04,09,1, 11.9,1,1, 0.325, 10434.631, 337.589, 52681.051 23/01/20,01:46:50,05,09,1, 11.9,1,1, 0.325, 10434.613, 337.524, 52681.015 23/01/20,01:46:50,06,09,1, 11.9,1,1, 0.325, 10434.641, 337.606, 52681.057 23/01/20,01:46:50,07,09,1, 11.9,1,1, 0.325, 10434.628, 337.611, 52681.113 23/01/20,01:46:50,08,09,1, 11.9,1,1, 0.325, 10434.635, 337.577, 52681.037 23/01/20,01:46:50,09,09,1, 11.9,1,1, 0.325, 10434.629, 337.561, 52681.043 23/01/20,01:46:50,10,09,1, 11.9,1,1, 0.325, 10434.617, 337.586, 52681.034 23/01/20,01:46:50,11,09,1, 11.9,1,1, 0.325, 10434.644, 337.578, 52681.073 23/01/20,01:46:50,12,09,1, 11.9,1,1, 0.325, 10434.611, 337.563, 52681.027 23/01/20,01:46:50,13,09,1, 11.9,1,1, 0.325, 10434.620, 337.566, 52681.043 23/01/20,01:46:50,14,09,1, 11.9,1,1, 0.325, 10434.600, 337.583, 52681.040 23/01/20,01:46:50,15,09,1, 11.9,1,1, 0.325, 10434.587, 337.568, 52681.029 23/01/20,01:46:50,16,09,1, 11.9,1,1, 0.325, 10434.653, 337.626, 52681.102 23/01/20,01:46:50,17,09,1, 11.9,1,1, 0.325, 10434.615, 337.618, 52681.070 23/01/20,01:46:50,18,09,1, 11.9,1,1, 0.325, 10434.608, 337.584, 52681.034 23/01/20,01:46:50,19,09,1, 11.9,1,1, 0.325, 10434.617, 337.626, 52681.063 23/01/20,01:46:51,00,09,1, 11.9,1,1, 0.322, 10434.610, 337.626, 52681.063 23/01/20,01:46:51,01,09,1, 11.9,1,1, 0.322, 10434.613, 337.639, 52681.084 23/01/20,01:46:51,02,09,1, 11.9,1,1, 0.322, 10434.622, 337.624, 52681.098 23/01/20,01:46:51,03,09,1, 11.9,1,1, 0.322, 10434.585, 337.626, 52681.048 23/01/20,01:46:51,04,09,1, 11.9,1,1, 0.322, 10434.605, 337.592, 52681.093 23/01/20,01:46:51,05,09,1, 11.9,1,1, 0.322, 10434.600, 337.610, 52681.057 23/01/20,01:46:51,06,09,1, 11.9,1,1, 0.322, 10434.574, 337.575, 52681.011 23/01/20,01:46:51,07,09,1, 11.9,1,1, 0.322, 10434.585, 337.601, 52681.062 23/01/20,01:46:51,08,09,1, 11.9,1,1, 0.322, 10434.589, 337.593, 52681.086 23/01/20,01:46:51,09,09,1, 11.9,1,1, 0.322, 10434.592, 337.580, 52681.078 23/01/20,01:46:51,10,09,1, 11.9,1,1, 0.322, 10434.585, 337.571, 52681.047 23/01/20,01:46:51,11,09,1, 11.9,1,1, 0.322, 10434.599, 337.617, 52681.092 23/01/20,01:46:51,12,09,1, 11.9,1,1, 0.322, 10434.573, 337.598, 52681.031 23/01/20,01:46:51,13,09,1, 11.9,1,1, 0.322, 10434.617, 337.615, 52681.079 23/01/20,01:46:51,14,09,1, 11.9,1,1, 0.322, 10434.566, 337.616, 52681.056 23/01/20,01:46:51,15,09,1, 11.9,1,1, 0.322, 10434.599, 337.596, 52681.062 23/01/20,01:46:51,16,09,1, 11.9,1,1, 0.322, 10434.590, 337.613, 52681.051 23/01/20,01:46:51,17,09,1, 11.9,1,1, 0.322, 10434.577, 337.589, 52681.045 23/01/20,01:46:51,18,09,1, 11.9,1,1, 0.322, 10434.565, 337.562, 52681.077 23/01/20,01:46:51,19,09,1, 11.9,1,1, 0.322, 10434.577, 337.604, 52681.062 23/01/20,01:46:52,00,09,1, 11.9,1,1, 0.323, 10434.576, 337.604, 52681.062 23/01/20,01:46:52,01,09,1, 11.9,1,1, 0.323, 10434.563, 337.596, 52681.087 23/01/20,01:46:52,02,09,1, 11.9,1,1, 0.323, 10434.555, 337.596, 52681.056 23/01/20,01:46:52,03,09,1, 11.9,1,1, 0.323, 10434.589, 337.602, 52681.055 23/01/20,01:46:52,04,09,1, 11.9,1,1, 0.323, 10434.594, 337.607, 52681.053 23/01/20,01:46:52,05,09,1, 11.9,1,1, 0.323, 10434.567, 337.662, 52681.072 23/01/20,01:46:52,06,09,1, 11.9,1,1, 0.323, 10434.580, 337.607, 52681.063 23/01/20,01:46:52,07,09,1, 11.9,1,1, 0.323, 10434.585, 337.658, 52681.057 23/01/20,01:46:52,08,09,1, 11.9,1,1, 0.323, 10434.592, 337.606, 52681.086 23/01/20,01:46:52,09,09,1, 11.9,1,1, 0.323, 10434.612, 337.645, 52681.086 23/01/20,01:46:52,10,09,1, 11.9,1,1, 0.323, 10434.578, 337.626, 52681.100 23/01/20,01:46:52,11,09,1, 11.9,1,1, 0.323, 10434.567, 337.587, 52681.032 23/01/20,01:46:52,12,09,1, 11.9,1,1, 0.323, 10434.562, 337.567, 52681.052 23/01/20,01:46:52,13,09,1, 11.9,1,1, 0.323, 10434.559, 337.604, 52681.037 23/01/20,01:46:52,14,09,1, 11.9,1,1, 0.323, 10434.554, 337.588, 52681.049 23/01/20,01:46:52,15,09,1, 11.9,1,1, 0.323, 10434.582, 337.588, 52681.089 23/01/20,01:46:52,16,09,1, 11.9,1,1, 0.323, 10434.576, 337.596, 52681.028 23/01/20,01:46:52,17,09,1, 11.9,1,1, 0.323, 10434.563, 337.611, 52681.060 23/01/20,01:46:52,18,09,1, 11.9,1,1, 0.323, 10434.540, 337.584, 52681.015 23/01/20,01:46:52,19,09,1, 11.9,1,1, 0.323, 10434.556, 337.612, 52681.078 23/01/20,01:46:53,00,09,1, 11.8,1,1, 0.318, 10434.551, 337.612, 52681.078 23/01/20,01:46:53,01,09,1, 11.8,1,1, 0.318, 10434.566, 337.620, 52681.082 23/01/20,01:46:53,02,09,1, 11.8,1,1, 0.318, 10434.535, 337.612, 52681.015 23/01/20,01:46:53,03,09,1, 11.8,1,1, 0.318, 10434.556, 337.656, 52681.060 23/01/20,01:46:53,04,09,1, 11.8,1,1, 0.318, 10434.537, 337.587, 52681.064 23/01/20,01:46:53,05,09,1, 11.8,1,1, 0.318, 10434.540, 337.598, 52681.044 23/01/20,01:46:53,06,09,1, 11.8,1,1, 0.318, 10434.560, 337.639, 52681.094 23/01/20,01:46:53,07,09,1, 11.8,1,1, 0.318, 10434.551, 337.572, 52681.087 23/01/20,01:46:53,08,09,1, 11.8,1,1, 0.318, 10434.559, 337.598, 52681.075 23/01/20,01:46:53,09,09,1, 11.8,1,1, 0.318, 10434.529, 337.596, 52681.068 23/01/20,01:46:53,10,09,1, 11.8,1,1, 0.318, 10434.536, 337.611, 52681.046 23/01/20,01:46:53,11,09,1, 11.8,1,1, 0.318, 10434.554, 337.631, 52681.020 23/01/20,01:46:53,12,09,1, 11.8,1,1, 0.318, 10434.522, 337.622, 52681.117 23/01/20,01:46:53,13,09,1, 11.8,1,1, 0.318, 10434.577, 337.602, 52681.180 23/01/20,01:46:53,14,09,1, 11.8,1,1, 0.318, 10434.533, 337.605, 52681.073 23/01/20,01:46:53,15,09,1, 11.8,1,1, 0.318, 10434.553, 337.594, 52681.141 23/01/20,01:46:53,16,09,1, 11.8,1,1, 0.318, 10434.545, 337.591, 52681.090 23/01/20,01:46:53,17,09,1, 11.8,1,1, 0.318, 10434.529, 337.574, 52681.057 23/01/20,01:46:53,18,09,1, 11.8,1,1, 0.318, 10434.568, 337.624, 52681.119 23/01/20,01:46:53,19,09,1, 11.8,1,1, 0.318, 10434.541, 337.563, 52681.055 23/01/20,01:46:54,00,09,1, 11.9,1,1, 0.320, 10434.535, 337.563, 52681.055 23/01/20,01:46:54,01,09,1, 11.9,1,1, 0.320, 10434.562, 337.617, 52681.091 23/01/20,01:46:54,02,09,1, 11.9,1,1, 0.320, 10434.526, 337.582, 52681.089 23/01/20,01:46:54,03,09,1, 11.9,1,1, 0.320, 10434.552, 337.596, 52681.084 23/01/20,01:46:54,04,09,1, 11.9,1,1, 0.320, 10434.552, 337.612, 52681.052 23/01/20,01:46:54,05,09,1, 11.9,1,1, 0.320, 10434.548, 337.604, 52681.095 23/01/20,01:46:54,06,09,1, 11.9,1,1, 0.320, 10434.537, 337.577, 52681.048 23/01/20,01:46:54,07,09,1, 11.9,1,1, 0.320, 10434.537, 337.577, 52681.047 23/01/20,01:46:54,08,09,1, 11.9,1,1, 0.320, 10434.556, 337.558, 52681.115 23/01/20,01:46:54,09,09,1, 11.9,1,1, 0.320, 10434.562, 337.611, 52681.071 23/01/20,01:46:54,10,09,1, 11.9,1,1, 0.320, 10434.563, 337.616, 52681.119 23/01/20,01:46:54,11,09,1, 11.9,1,1, 0.320, 10434.568, 337.608, 52681.128 23/01/20,01:46:54,12,09,1, 11.9,1,1, 0.320, 10434.545, 337.611, 52681.091 23/01/20,01:46:54,13,09,1, 11.9,1,1, 0.320, 10434.562, 337.584, 52681.024 23/01/20,01:46:54,14,09,1, 11.9,1,1, 0.320, 10434.566, 337.594, 52681.120 23/01/20,01:46:54,15,09,1, 11.9,1,1, 0.320, 10434.558, 337.544, 52681.074 23/01/20,01:46:54,16,09,1, 11.9,1,1, 0.320, 10434.538, 337.551, 52681.070 23/01/20,01:46:54,17,09,1, 11.9,1,1, 0.320, 10434.550, 337.544, 52681.074 23/01/20,01:46:54,18,09,1, 11.9,1,1, 0.320, 10434.550, 337.599, 52681.118 23/01/20,01:46:54,19,09,1, 11.9,1,1, 0.320, 10434.551, 337.560, 52681.066 23/01/20,01:46:55,00,09,1, 11.9,1,1, 0.321, 10434.551, 337.560, 52681.066 23/01/20,01:46:55,01,09,1, 11.9,1,1, 0.321, 10434.567, 337.569, 52681.104 23/01/20,01:46:55,02,09,1, 11.9,1,1, 0.321, 10434.584, 337.573, 52681.103 23/01/20,01:46:55,03,09,1, 11.9,1,1, 0.321, 10434.537, 337.590, 52681.184 23/01/20,01:46:55,04,09,1, 11.9,1,1, 0.321, 10434.533, 337.556, 52681.105 23/01/20,01:46:55,05,09,1, 11.9,1,1, 0.321, 10434.550, 337.583, 52681.089 23/01/20,01:46:55,06,09,1, 11.9,1,1, 0.321, 10434.538, 337.585, 52681.092 23/01/20,01:46:55,07,09,1, 11.9,1,1, 0.321, 10434.511, 337.534, 52681.045 23/01/20,01:46:55,08,09,1, 11.9,1,1, 0.321, 10434.564, 337.548, 52681.057 23/01/20,01:46:55,09,09,1, 11.9,1,1, 0.321, 10434.560, 337.563, 52681.080 23/01/20,01:46:55,10,09,1, 11.9,1,1, 0.321, 10434.552, 337.563, 52681.074 23/01/20,01:46:55,11,09,1, 11.9,1,1, 0.321, 10434.562, 337.564, 52681.081 23/01/20,01:46:55,12,09,1, 11.9,1,1, 0.321, 10434.542, 337.544, 52681.071 23/01/20,01:46:55,13,09,1, 11.9,1,1, 0.321, 10434.563, 337.562, 52681.098 23/01/20,01:46:55,14,09,1, 11.9,1,1, 0.321, 10434.553, 337.548, 52681.080 23/01/20,01:46:55,15,09,1, 11.9,1,1, 0.321, 10434.558, 337.578, 52681.132 23/01/20,01:46:55,16,09,1, 11.9,1,1, 0.321, 10434.552, 337.581, 52681.084 23/01/20,01:46:55,17,09,1, 11.9,1,1, 0.321, 10434.524, 337.546, 52681.050 23/01/20,01:46:55,18,09,1, 11.9,1,1, 0.321, 10434.544, 337.546, 52681.067 23/01/20,01:46:55,19,09,1, 11.9,1,1, 0.321, 10434.532, 337.562, 52681.067 23/01/20,01:46:56,00,09,1, 11.8,1,1, 0.325, 10434.526, 337.562, 52681.067 23/01/20,01:46:56,01,09,1, 11.8,1,1, 0.325, 10434.544, 337.558, 52681.122 23/01/20,01:46:56,02,09,1, 11.8,1,1, 0.325, 10434.541, 337.563, 52681.108 23/01/20,01:46:56,03,09,1, 11.8,1,1, 0.325, 10434.547, 337.496, 52681.041 23/01/20,01:46:56,04,09,1, 11.8,1,1, 0.325, 10434.528, 337.550, 52681.066 23/01/20,01:46:56,05,09,1, 11.8,1,1, 0.325, 10434.528, 337.542, 52681.080 23/01/20,01:46:56,06,09,1, 11.8,1,1, 0.325, 10434.522, 337.513, 52681.089 23/01/20,01:46:56,07,09,1, 11.8,1,1, 0.325, 10434.537, 337.553, 52681.084 23/01/20,01:46:56,08,09,1, 11.8,1,1, 0.325, 10434.561, 337.505, 52681.185 23/01/20,01:46:56,09,09,1, 11.8,1,1, 0.325, 10434.534, 337.502, 52681.004 23/01/20,01:46:56,10,09,1, 11.8,1,1, 0.325, 10434.515, 337.534, 52681.100 23/01/20,01:46:56,11,09,1, 11.8,1,1, 0.325, 10434.532, 337.539, 52681.100 23/01/20,01:46:56,12,09,1, 11.8,1,1, 0.325, 10434.528, 337.541, 52681.104 23/01/20,01:46:56,13,09,1, 11.8,1,1, 0.325, 10434.546, 337.512, 52681.066 23/01/20,01:46:56,14,09,1, 11.8,1,1, 0.325, 10434.532, 337.496, 52681.086 23/01/20,01:46:56,15,09,1, 11.8,1,1, 0.325, 10434.528, 337.525, 52681.103 23/01/20,01:46:56,16,09,1, 11.8,1,1, 0.325, 10434.555, 337.554, 52681.110 23/01/20,01:46:56,17,09,1, 11.8,1,1, 0.325, 10434.544, 337.544, 52681.111 23/01/20,01:46:56,18,09,1, 11.8,1,1, 0.325, 10434.534, 337.545, 52681.131 23/01/20,01:46:56,19,09,1, 11.8,1,1, 0.325, 10434.543, 337.516, 52681.101 23/01/20,01:46:57,00,09,1, 11.8,1,1, 0.325, 10434.535, 337.516, 52681.101 23/01/20,01:46:57,01,09,1, 11.8,1,1, 0.325, 10434.544, 337.514, 52681.068 23/01/20,01:46:57,02,09,1, 11.8,1,1, 0.325, 10434.521, 337.537, 52681.105 23/01/20,01:46:57,03,09,1, 11.8,1,1, 0.325, 10434.536, 337.527, 52681.128 23/01/20,01:46:57,04,09,1, 11.8,1,1, 0.325, 10434.530, 337.524, 52681.122 23/01/20,01:46:57,05,09,1, 11.8,1,1, 0.325, 10434.505, 337.519, 52681.073 23/01/20,01:46:57,06,09,1, 11.8,1,1, 0.325, 10434.544, 337.574, 52681.139 23/01/20,01:46:57,07,09,1, 11.8,1,1, 0.325, 10434.536, 337.514, 52681.103 23/01/20,01:46:57,08,09,1, 11.8,1,1, 0.325, 10434.519, 337.493, 52681.065 23/01/20,01:46:57,09,09,1, 11.8,1,1, 0.325, 10434.526, 337.514, 52681.091 23/01/20,01:46:57,10,09,1, 11.8,1,1, 0.325, 10434.527, 337.528, 52681.106 23/01/20,01:46:57,11,09,1, 11.8,1,1, 0.325, 10434.541, 337.548, 52681.114 23/01/20,01:46:57,12,09,1, 11.8,1,1, 0.325, 10434.534, 337.534, 52681.096 23/01/20,01:46:57,13,09,1, 11.8,1,1, 0.325, 10434.531, 337.542, 52681.135 23/01/20,01:46:57,14,09,1, 11.8,1,1, 0.325, 10434.516, 337.507, 52681.061 23/01/20,01:46:57,15,09,1, 11.8,1,1, 0.325, 10434.506, 337.497, 52681.030 23/01/20,01:46:57,16,09,1, 11.8,1,1, 0.325, 10434.530, 337.506, 52681.101 23/01/20,01:46:57,17,09,1, 11.8,1,1, 0.325, 10434.551, 337.525, 52681.079 23/01/20,01:46:57,18,09,1, 11.8,1,1, 0.325, 10434.519, 337.509, 52681.058 23/01/20,01:46:57,19,09,1, 11.8,1,1, 0.325, 10434.564, 337.535, 52681.152 23/01/20,01:46:58,00,09,1, 11.9,1,1, 0.322, 10434.560, 337.535, 52681.152 23/01/20,01:46:58,01,09,1, 11.9,1,1, 0.322, 10434.549, 337.506, 52681.113 23/01/20,01:46:58,02,09,1, 11.9,1,1, 0.322, 10434.535, 337.513, 52681.101 23/01/20,01:46:58,03,09,1, 11.9,1,1, 0.322, 10434.522, 337.532, 52681.095 23/01/20,01:46:58,04,09,1, 11.9,1,1, 0.322, 10434.550, 337.541, 52681.067 23/01/20,01:46:58,05,09,1, 11.9,1,1, 0.322, 10434.549, 337.523, 52681.115 23/01/20,01:46:58,06,09,1, 11.9,1,1, 0.322, 10434.539, 337.461, 52681.062 23/01/20,01:46:58,07,09,1, 11.9,1,1, 0.322, 10434.535, 337.475, 52681.047 23/01/20,01:46:58,08,09,1, 11.9,1,1, 0.322, 10434.536, 337.491, 52681.087 23/01/20,01:46:58,09,09,1, 11.9,1,1, 0.322, 10434.542, 337.473, 52681.063 23/01/20,01:46:58,10,09,1, 11.9,1,1, 0.322, 10434.548, 337.532, 52681.126 23/01/20,01:46:58,11,09,1, 11.9,1,1, 0.322, 10434.533, 337.502, 52681.090 23/01/20,01:46:58,12,09,1, 11.9,1,1, 0.322, 10434.529, 337.490, 52681.108 23/01/20,01:46:58,13,09,1, 11.9,1,1, 0.322, 10434.533, 337.535, 52681.107 23/01/20,01:46:58,14,09,1, 11.9,1,1, 0.322, 10434.517, 337.490, 52681.047 23/01/20,01:46:58,15,09,1, 11.9,1,1, 0.322, 10434.523, 337.516, 52681.081 23/01/20,01:46:58,16,09,1, 11.9,1,1, 0.322, 10434.523, 337.511, 52681.091 23/01/20,01:46:58,17,09,1, 11.9,1,1, 0.322, 10434.521, 337.483, 52681.082 23/01/20,01:46:58,18,09,1, 11.9,1,1, 0.322, 10434.535, 337.494, 52681.111 23/01/20,01:46:58,19,09,1, 11.9,1,1, 0.322, 10434.536, 337.508, 52681.126 23/01/20,01:46:59,00,09,1, 11.9,1,1, 0.323, 10434.535, 337.508, 52681.126 23/01/20,01:46:59,01,09,1, 11.9,1,1, 0.323, 10434.524, 337.489, 52681.038 23/01/20,01:46:59,02,09,1, 11.9,1,1, 0.323, 10434.596, 337.494, 52681.063 23/01/20,01:46:59,03,09,1, 11.9,1,1, 0.323, 10434.525, 337.459, 52681.098 23/01/20,01:46:59,04,09,1, 11.9,1,1, 0.323, 10434.539, 337.512, 52681.121 23/01/20,01:46:59,05,09,1, 11.9,1,1, 0.323, 10434.517, 337.460, 52681.046 23/01/20,01:46:59,06,09,1, 11.9,1,1, 0.323, 10434.537, 337.497, 52681.082 23/01/20,01:46:59,07,09,1, 11.9,1,1, 0.323, 10434.509, 337.452, 52681.054 23/01/20,01:46:59,08,09,1, 11.9,1,1, 0.323, 10434.527, 337.460, 52681.125 23/01/20,01:46:59,09,09,1, 11.9,1,1, 0.323, 10434.544, 337.495, 52681.131 23/01/20,01:46:59,10,09,1, 11.9,1,1, 0.323, 10434.511, 337.474, 52681.080 23/01/20,01:46:59,11,09,1, 11.9,1,1, 0.323, 10434.529, 337.451, 52681.116 23/01/20,01:46:59,12,09,1, 11.9,1,1, 0.323, 10434.533, 337.491, 52681.111 23/01/20,01:46:59,13,09,1, 11.9,1,1, 0.323, 10434.538, 337.507, 52681.139 23/01/20,01:46:59,14,09,1, 11.9,1,1, 0.323, 10434.527, 337.452, 52681.095 23/01/20,01:46:59,15,09,1, 11.9,1,1, 0.323, 10434.547, 337.533, 52681.152 23/01/20,01:46:59,16,09,1, 11.9,1,1, 0.323, 10434.545, 337.489, 52681.120 23/01/20,01:46:59,17,09,1, 11.9,1,1, 0.323, 10434.545, 337.509, 52681.112 23/01/20,01:46:59,18,09,1, 11.9,1,1, 0.323, 10434.494, 337.471, 52681.094 23/01/20,01:46:59,19,09,1, 11.9,1,1, 0.323, 10434.516, 337.490, 52681.132 23/01/20,01:47:00,00,09,1, 11.9,1,1, 0.324, 10434.510, 337.490, 52681.132 23/01/20,01:47:00,01,09,1, 11.9,1,1, 0.324, 10434.526, 337.501, 52681.103 23/01/20,01:47:00,02,09,1, 11.9,1,1, 0.324, 10434.523, 337.460, 52681.110 23/01/20,01:47:00,03,09,1, 11.9,1,1, 0.324, 10434.526, 337.496, 52681.127 23/01/20,01:47:00,04,09,1, 11.9,1,1, 0.324, 10434.553, 337.504, 52681.097 23/01/20,01:47:00,05,09,1, 11.9,1,1, 0.324, 10434.544, 337.512, 52681.154 23/01/20,01:47:00,06,09,1, 11.9,1,1, 0.324, 10434.501, 337.538, 52681.145 23/01/20,01:47:00,07,09,1, 11.9,1,1, 0.324, 10434.525, 337.511, 52681.140 23/01/20,01:47:00,08,09,1, 11.9,1,1, 0.324, 10434.531, 337.461, 52681.119 23/01/20,01:47:00,09,09,1, 11.9,1,1, 0.324, 10434.529, 337.496, 52681.085 23/01/20,01:47:00,10,09,1, 11.9,1,1, 0.324, 10434.515, 337.501, 52681.108 23/01/20,01:47:00,11,09,1, 11.9,1,1, 0.324, 10434.524, 337.484, 52681.085 23/01/20,01:47:00,12,09,1, 11.9,1,1, 0.324, 10434.565, 337.504, 52681.140 23/01/20,01:47:00,13,09,1, 11.9,1,1, 0.324, 10434.506, 337.455, 52681.091 23/01/20,01:47:00,14,09,1, 11.9,1,1, 0.324, 10434.548, 337.496, 52681.132 23/01/20,01:47:00,15,09,1, 11.9,1,1, 0.324, 10434.530, 337.454, 52681.110 23/01/20,01:47:00,16,09,1, 11.9,1,1, 0.324, 10434.536, 337.469, 52681.101 23/01/20,01:47:00,17,09,1, 11.9,1,1, 0.324, 10434.543, 337.447, 52681.131 23/01/20,01:47:00,18,09,1, 11.9,1,1, 0.324, 10434.524, 337.494, 52681.087 23/01/20,01:47:00,19,09,1, 11.9,1,1, 0.324, 10434.526, 337.476, 52681.108 23/01/20,01:47:01,00,09,1, 11.9,1,1, 0.322, 10434.526, 337.476, 52681.108 23/01/20,01:47:01,01,09,1, 11.9,1,1, 0.322, 10434.517, 337.461, 52681.106 23/01/20,01:47:01,02,09,1, 11.9,1,1, 0.322, 10434.551, 337.478, 52681.144 23/01/20,01:47:01,03,09,1, 11.9,1,1, 0.322, 10434.546, 337.481, 52681.139 23/01/20,01:47:01,04,09,1, 11.9,1,1, 0.322, 10434.523, 337.486, 52681.160 23/01/20,01:47:01,05,09,1, 11.9,1,1, 0.322, 10434.532, 337.441, 52681.076 23/01/20,01:47:01,06,09,1, 11.9,1,1, 0.322, 10434.534, 337.465, 52681.130 23/01/20,01:47:01,07,09,1, 11.9,1,1, 0.322, 10434.518, 337.486, 52681.091 23/01/20,01:47:01,08,09,1, 11.9,1,1, 0.322, 10434.508, 337.490, 52681.206 23/01/20,01:47:01,09,09,1, 11.9,1,1, 0.322, 10434.525, 337.518, 52681.162 23/01/20,01:47:01,10,09,1, 11.9,1,1, 0.322, 10434.508, 337.449, 52681.089 23/01/20,01:47:01,11,09,1, 11.9,1,1, 0.322, 10434.554, 337.475, 52681.129 23/01/20,01:47:01,12,09,1, 11.9,1,1, 0.322, 10434.543, 337.497, 52681.145 23/01/20,01:47:01,13,09,1, 11.9,1,1, 0.322, 10434.561, 337.490, 52681.136 23/01/20,01:47:01,14,09,1, 11.9,1,1, 0.322, 10434.545, 337.417, 52681.084 23/01/20,01:47:01,15,09,1, 11.9,1,1, 0.322, 10434.527, 337.510, 52681.166 23/01/20,01:47:01,16,09,1, 11.9,1,1, 0.322, 10434.531, 337.458, 52681.102 23/01/20,01:47:01,17,09,1, 11.9,1,1, 0.322, 10434.533, 337.463, 52681.099 23/01/20,01:47:01,18,09,1, 11.9,1,1, 0.322, 10434.519, 337.488, 52681.110 23/01/20,01:47:01,19,09,1, 11.9,1,1, 0.322, 10434.510, 337.478, 52681.114 23/01/20,01:47:02,00,09,1, 11.9,1,1, 0.323, 10434.510, 337.478, 52681.114 23/01/20,01:47:02,01,09,1, 11.9,1,1, 0.323, 10434.553, 337.483, 52681.157 23/01/20,01:47:02,02,09,1, 11.9,1,1, 0.323, 10434.548, 337.474, 52681.118 23/01/20,01:47:02,03,09,1, 11.9,1,1, 0.323, 10434.547, 337.474, 52681.121 23/01/20,01:47:02,04,09,1, 11.9,1,1, 0.323, 10434.534, 337.459, 52681.123 23/01/20,01:47:02,05,09,1, 11.9,1,1, 0.323, 10434.527, 337.463, 52681.129 23/01/20,01:47:02,06,09,1, 11.9,1,1, 0.323, 10434.539, 337.474, 52681.092 23/01/20,01:47:02,07,09,1, 11.9,1,1, 0.323, 10434.537, 337.462, 52681.107 23/01/20,01:47:02,08,09,1, 11.9,1,1, 0.323, 10434.544, 337.459, 52681.124 23/01/20,01:47:02,09,09,1, 11.9,1,1, 0.323, 10434.526, 337.466, 52681.116 23/01/20,01:47:02,10,09,1, 11.9,1,1, 0.323, 10434.548, 337.488, 52681.124 23/01/20,01:47:02,11,09,1, 11.9,1,1, 0.323, 10434.533, 337.485, 52681.144 23/01/20,01:47:02,12,09,1, 11.9,1,1, 0.323, 10434.521, 337.458, 52681.098 23/01/20,01:47:02,13,09,1, 11.9,1,1, 0.323, 10434.525, 337.426, 52681.109 23/01/20,01:47:02,14,09,1, 11.9,1,1, 0.323, 10434.541, 337.506, 52681.136 23/01/20,01:47:02,15,09,1, 11.9,1,1, 0.323, 10434.515, 337.451, 52681.108 23/01/20,01:47:02,16,09,1, 11.9,1,1, 0.323, 10434.554, 337.454, 52681.116 23/01/20,01:47:02,17,09,1, 11.9,1,1, 0.323, 10434.535, 337.489, 52681.156 23/01/20,01:47:02,18,09,1, 11.9,1,1, 0.323, 10434.549, 337.455, 52681.146 23/01/20,01:47:02,19,09,1, 11.9,1,1, 0.323, 10434.533, 337.497, 52681.151 23/01/20,01:47:03,00,09,1, 11.9,1,1, 0.324, 10434.526, 337.497, 52681.151 23/01/20,01:47:03,01,09,1, 11.9,1,1, 0.324, 10434.532, 337.448, 52681.083 23/01/20,01:47:03,02,09,1, 11.9,1,1, 0.324, 10434.538, 337.489, 52681.136 23/01/20,01:47:03,03,09,1, 11.9,1,1, 0.324, 10434.514, 337.468, 52681.134 23/01/20,01:47:03,04,09,1, 11.9,1,1, 0.324, 10434.538, 337.457, 52681.128 23/01/20,01:47:03,05,09,1, 11.9,1,1, 0.324, 10434.521, 337.464, 52681.121 23/01/20,01:47:03,06,09,1, 11.9,1,1, 0.324, 10434.517, 337.426, 52681.080 23/01/20,01:47:03,07,09,1, 11.9,1,1, 0.324, 10434.525, 337.445, 52681.154 23/01/20,01:47:03,08,09,1, 11.9,1,1, 0.324, 10434.568, 337.489, 52681.205 23/01/20,01:47:03,09,09,1, 11.9,1,1, 0.324, 10434.525, 337.452, 52681.143 23/01/20,01:47:03,10,09,1, 11.9,1,1, 0.324, 10434.533, 337.476, 52681.118 23/01/20,01:47:03,11,09,1, 11.9,1,1, 0.324, 10434.508, 337.444, 52681.141 23/01/20,01:47:03,12,09,1, 11.9,1,1, 0.324, 10434.543, 337.478, 52681.150 23/01/20,01:47:03,13,09,1, 11.9,1,1, 0.324, 10434.534, 337.486, 52681.159 23/01/20,01:47:03,14,09,1, 11.9,1,1, 0.324, 10434.538, 337.459, 52681.142 23/01/20,01:47:03,15,09,1, 11.9,1,1, 0.324, 10434.514, 337.438, 52681.136 23/01/20,01:47:03,16,09,1, 11.9,1,1, 0.324, 10434.553, 337.486, 52681.164 23/01/20,01:47:03,17,09,1, 11.9,1,1, 0.324, 10434.539, 337.464, 52681.156 23/01/20,01:47:03,18,09,1, 11.9,1,1, 0.324, 10434.522, 337.445, 52681.123 23/01/20,01:47:03,19,09,1, 11.9,1,1, 0.324, 10434.516, 337.474, 52681.123 23/01/20,01:47:04,00,09,1, 11.9,1,1, 0.323, 10434.510, 337.474, 52681.123 23/01/20,01:47:04,01,09,1, 11.9,1,1, 0.323, 10434.524, 337.462, 52681.143 23/01/20,01:47:04,02,09,1, 11.9,1,1, 0.323, 10434.517, 337.457, 52681.116 23/01/20,01:47:04,03,09,1, 11.9,1,1, 0.323, 10434.556, 337.495, 52681.181 23/01/20,01:47:04,04,09,1, 11.9,1,1, 0.323, 10434.516, 337.446, 52681.093 23/01/20,01:47:04,05,09,1, 11.9,1,1, 0.323, 10434.547, 337.477, 52681.189 23/01/20,01:47:04,06,09,1, 11.9,1,1, 0.323, 10434.513, 337.438, 52681.121 23/01/20,01:47:04,07,09,1, 11.9,1,1, 0.323, 10434.542, 337.497, 52681.146 23/01/20,01:47:04,08,09,1, 11.9,1,1, 0.323, 10434.545, 337.472, 52681.114 23/01/20,01:47:04,09,09,1, 11.9,1,1, 0.323, 10434.517, 337.470, 52681.128 23/01/20,01:47:04,10,09,1, 11.9,1,1, 0.323, 10434.534, 337.476, 52681.169 23/01/20,01:47:04,11,09,1, 11.9,1,1, 0.323, 10434.544, 337.492, 52681.164 23/01/20,01:47:04,12,09,1, 11.9,1,1, 0.323, 10434.520, 337.466, 52681.137 23/01/20,01:47:04,13,09,1, 11.9,1,1, 0.323, 10434.511, 337.454, 52681.126 23/01/20,01:47:04,14,09,1, 11.9,1,1, 0.323, 10434.531, 337.494, 52681.182 23/01/20,01:47:04,15,09,1, 11.9,1,1, 0.323, 10434.541, 337.479, 52681.183 23/01/20,01:47:04,16,09,1, 11.9,1,1, 0.323, 10434.552, 337.448, 52681.146 23/01/20,01:47:04,17,09,1, 11.9,1,1, 0.323, 10434.540, 337.456, 52681.144 23/01/20,01:47:04,18,09,1, 11.9,1,1, 0.323, 10434.538, 337.468, 52681.151 23/01/20,01:47:04,19,09,1, 11.9,1,1, 0.323, 10434.544, 337.451, 52681.156 23/01/20,01:47:05,00,09,1, 11.9,1,1, 0.321, 10434.543, 337.451, 52681.156 23/01/20,01:47:05,01,09,1, 11.9,1,1, 0.321, 10434.511, 337.462, 52681.146 23/01/20,01:47:05,02,09,1, 11.9,1,1, 0.321, 10434.519, 337.479, 52681.143 23/01/20,01:47:05,03,09,1, 11.9,1,1, 0.321, 10434.530, 337.466, 52681.140 23/01/20,01:47:05,04,09,1, 11.9,1,1, 0.321, 10434.549, 337.468, 52681.207 23/01/20,01:47:05,05,09,1, 11.9,1,1, 0.321, 10434.553, 337.445, 52681.128 23/01/20,01:47:05,06,09,1, 11.9,1,1, 0.321, 10434.552, 337.472, 52681.181 23/01/20,01:47:05,07,09,1, 11.9,1,1, 0.321, 10434.527, 337.457, 52681.119 23/01/20,01:47:05,08,09,1, 11.9,1,1, 0.321, 10434.532, 337.479, 52681.164 23/01/20,01:47:05,09,09,1, 11.9,1,1, 0.321, 10434.528, 337.445, 52681.148 23/01/20,01:47:05,10,09,1, 11.9,1,1, 0.321, 10434.546, 337.460, 52681.144 23/01/20,01:47:05,11,09,1, 11.9,1,1, 0.321, 10434.548, 337.443, 52681.126 23/01/20,01:47:05,12,09,1, 11.9,1,1, 0.321, 10434.543, 337.461, 52681.148 23/01/20,01:47:05,13,09,1, 11.9,1,1, 0.321, 10434.549, 337.453, 52681.124 23/01/20,01:47:05,14,09,1, 11.9,1,1, 0.321, 10434.561, 337.513, 52681.173 23/01/20,01:47:05,15,09,1, 11.9,1,1, 0.321, 10434.538, 337.464, 52681.137 23/01/20,01:47:05,16,09,1, 11.9,1,1, 0.321, 10434.529, 337.473, 52681.152 23/01/20,01:47:05,17,09,1, 11.9,1,1, 0.321, 10434.527, 337.467, 52681.125 23/01/20,01:47:05,18,09,1, 11.9,1,1, 0.321, 10434.536, 337.503, 52681.157 23/01/20,01:47:05,19,09,1, 11.9,1,1, 0.321, 10434.564, 337.448, 52680.837 23/01/20,01:47:06,00,09,1, 11.9,1,1, 0.321, 10434.560, 337.448, 52680.837 23/01/20,01:47:06,01,09,1, 11.9,1,1, 0.321, 10434.548, 337.489, 52681.178 23/01/20,01:47:06,02,09,1, 11.9,1,1, 0.321, 10434.555, 337.499, 52681.164 23/01/20,01:47:06,03,09,1, 11.9,1,1, 0.321, 10434.563, 337.510, 52681.156 23/01/20,01:47:06,04,09,1, 11.9,1,1, 0.321, 10434.565, 337.505, 52681.115 23/01/20,01:47:06,05,09,1, 11.9,1,1, 0.321, 10434.552, 337.476, 52681.169 23/01/20,01:47:06,06,09,1, 11.9,1,1, 0.321, 10434.530, 337.482, 52681.199 23/01/20,01:47:06,07,09,1, 11.9,1,1, 0.321, 10434.576, 337.510, 52681.161 23/01/20,01:47:06,08,09,1, 11.9,1,1, 0.321, 10434.562, 337.492, 52681.152 23/01/20,01:47:06,09,09,1, 11.9,1,1, 0.321, 10434.544, 337.481, 52681.171 23/01/20,01:47:06,10,09,1, 11.9,1,1, 0.321, 10434.558, 337.488, 52681.181 23/01/20,01:47:06,11,09,1, 11.9,1,1, 0.321, 10434.574, 337.490, 52681.168 23/01/20,01:47:06,12,09,1, 11.9,1,1, 0.321, 10434.543, 337.493, 52681.144 23/01/20,01:47:06,13,09,1, 11.9,1,1, 0.321, 10434.535, 337.510, 52681.143 23/01/20,01:47:06,14,09,1, 11.9,1,1, 0.321, 10434.547, 337.525, 52681.169 23/01/20,01:47:06,15,09,1, 11.9,1,1, 0.321, 10434.544, 337.540, 52681.162 23/01/20,01:47:06,16,09,1, 11.9,1,1, 0.321, 10434.556, 337.492, 52681.147 23/01/20,01:47:06,17,09,1, 11.9,1,1, 0.321, 10434.547, 337.493, 52681.138 23/01/20,01:47:06,18,09,1, 11.9,1,1, 0.321, 10434.535, 337.489, 52681.133 23/01/20,01:47:06,19,09,1, 11.9,1,1, 0.321, 10434.550, 337.461, 52681.139 23/01/20,01:47:07,00,09,1, 11.9,1,1, 0.319, 10434.543, 337.461, 52681.139 23/01/20,01:47:07,01,09,1, 11.9,1,1, 0.319, 10434.550, 337.494, 52681.162 23/01/20,01:47:07,02,09,1, 11.9,1,1, 0.319, 10434.540, 337.519, 52681.167 23/01/20,01:47:07,03,09,1, 11.9,1,1, 0.319, 10434.562, 337.523, 52681.194 23/01/20,01:47:07,04,09,1, 11.9,1,1, 0.319, 10434.552, 337.565, 52681.189 23/01/20,01:47:07,05,09,1, 11.9,1,1, 0.319, 10434.533, 337.512, 52681.160 23/01/20,01:47:07,06,09,1, 11.9,1,1, 0.319, 10434.534, 337.482, 52681.184 23/01/20,01:47:07,07,09,1, 11.9,1,1, 0.319, 10434.525, 337.502, 52681.155 23/01/20,01:47:07,08,09,1, 11.9,1,1, 0.319, 10434.537, 337.516, 52681.160 23/01/20,01:47:07,09,09,1, 11.9,1,1, 0.319, 10434.556, 337.531, 52681.168 23/01/20,01:47:07,10,09,1, 11.9,1,1, 0.319, 10434.526, 337.519, 52681.102 23/01/20,01:47:07,11,09,1, 11.9,1,1, 0.319, 10434.576, 337.554, 52681.137 23/01/20,01:47:07,12,09,1, 11.9,1,1, 0.319, 10434.550, 337.530, 52681.123 23/01/20,01:47:07,13,09,1, 11.9,1,1, 0.319, 10434.544, 337.505, 52681.128 23/01/20,01:47:07,14,09,1, 11.9,1,1, 0.319, 10434.554, 337.501, 52681.140 23/01/20,01:47:07,15,09,1, 11.9,1,1, 0.319, 10434.528, 337.543, 52681.152 23/01/20,01:47:07,16,09,1, 11.9,1,1, 0.319, 10434.529, 337.549, 52681.174 23/01/20,01:47:07,17,09,1, 11.9,1,1, 0.319, 10434.525, 337.507, 52681.139 23/01/20,01:47:07,18,09,1, 11.9,1,1, 0.319, 10434.504, 337.492, 52681.107 23/01/20,01:47:07,19,09,1, 11.9,1,1, 0.319, 10434.523, 337.514, 52681.137 23/01/20,01:47:08,00,09,1, 11.9,1,1, 0.323, 10434.518, 337.514, 52681.137 23/01/20,01:47:08,01,09,1, 11.9,1,1, 0.323, 10434.525, 337.527, 52681.118 23/01/20,01:47:08,02,09,1, 11.9,1,1, 0.323, 10434.549, 337.534, 52681.123 23/01/20,01:47:08,03,09,1, 11.9,1,1, 0.323, 10434.540, 337.569, 52681.213 23/01/20,01:47:08,04,09,1, 11.9,1,1, 0.323, 10434.548, 337.559, 52681.157 23/01/20,01:47:08,05,09,1, 11.9,1,1, 0.323, 10434.545, 337.573, 52681.125 23/01/20,01:47:08,06,09,1, 11.9,1,1, 0.323, 10434.558, 337.560, 52681.194 23/01/20,01:47:08,07,09,1, 11.9,1,1, 0.323, 10434.585, 337.570, 52681.172 23/01/20,01:47:08,08,09,1, 11.9,1,1, 0.323, 10434.550, 337.547, 52681.160 23/01/20,01:47:08,09,09,1, 11.9,1,1, 0.323, 10434.574, 337.563, 52681.160 23/01/20,01:47:08,10,09,1, 11.9,1,1, 0.323, 10434.562, 337.565, 52681.176 23/01/20,01:47:08,11,09,1, 11.9,1,1, 0.323, 10434.550, 337.560, 52681.245 23/01/20,01:47:08,12,09,1, 11.9,1,1, 0.323, 10434.511, 337.592, 52681.205 23/01/20,01:47:08,13,09,1, 11.9,1,1, 0.323, 10434.527, 337.548, 52681.233 23/01/20,01:47:08,14,09,1, 11.9,1,1, 0.323, 10434.548, 337.555, 52681.202 23/01/20,01:47:08,15,09,1, 11.9,1,1, 0.323, 10434.553, 337.535, 52681.155 23/01/20,01:47:08,16,09,1, 11.9,1,1, 0.323, 10434.536, 337.534, 52681.167 23/01/20,01:47:08,17,09,1, 11.9,1,1, 0.323, 10434.559, 337.543, 52681.169 23/01/20,01:47:08,18,09,1, 11.9,1,1, 0.323, 10434.555, 337.536, 52681.187 23/01/20,01:47:08,19,09,1, 11.9,1,1, 0.323, 10434.554, 337.554, 52681.153 23/01/20,01:47:09,00,09,1, 11.9,1,1, 0.321, 10434.551, 337.554, 52681.153 23/01/20,01:47:09,01,09,1, 11.9,1,1, 0.321, 10434.571, 337.570, 52681.128 23/01/20,01:47:09,02,09,1, 11.9,1,1, 0.321, 10434.556, 337.569, 52681.153 23/01/20,01:47:09,03,09,1, 11.9,1,1, 0.321, 10434.551, 337.569, 52681.177 23/01/20,01:47:09,04,09,1, 11.9,1,1, 0.321, 10434.551, 337.545, 52681.160 23/01/20,01:47:09,05,09,1, 11.9,1,1, 0.321, 10434.544, 337.576, 52681.146 23/01/20,01:47:09,06,09,1, 11.9,1,1, 0.321, 10434.566, 337.546, 52681.180 23/01/20,01:47:09,07,09,1, 11.9,1,1, 0.321, 10434.564, 337.577, 52681.150 23/01/20,01:47:09,08,09,1, 11.9,1,1, 0.321, 10434.561, 337.560, 52681.140 23/01/20,01:47:09,09,09,1, 11.9,1,1, 0.321, 10434.555, 337.580, 52681.153 23/01/20,01:47:09,10,09,1, 11.9,1,1, 0.321, 10434.550, 337.544, 52681.159 23/01/20,01:47:09,11,09,1, 11.9,1,1, 0.321, 10434.575, 337.590, 52681.182 23/01/20,01:47:09,12,09,1, 11.9,1,1, 0.321, 10434.555, 337.549, 52681.159 23/01/20,01:47:09,13,09,1, 11.9,1,1, 0.321, 10434.543, 337.542, 52681.139 23/01/20,01:47:09,14,09,1, 11.9,1,1, 0.321, 10434.577, 337.603, 52681.185 23/01/20,01:47:09,15,09,1, 11.9,1,1, 0.321, 10434.562, 337.558, 52681.121 23/01/20,01:47:09,16,09,1, 11.9,1,1, 0.321, 10434.565, 337.595, 52681.141 23/01/20,01:47:09,17,09,1, 11.9,1,1, 0.321, 10434.563, 337.595, 52681.178 23/01/20,01:47:09,18,09,1, 11.9,1,1, 0.321, 10434.558, 337.569, 52681.169 23/01/20,01:47:09,19,09,1, 11.9,1,1, 0.321, 10434.573, 337.592, 52681.133 23/01/20,01:47:10,00,09,1, 11.8,1,1, 0.322, 10434.568, 337.592, 52681.133 23/01/20,01:47:10,01,09,1, 11.8,1,1, 0.322, 10434.557, 337.598, 52681.121 23/01/20,01:47:10,02,09,1, 11.8,1,1, 0.322, 10434.561, 337.600, 52681.134 23/01/20,01:47:10,03,09,1, 11.8,1,1, 0.322, 10434.569, 337.588, 52681.172 23/01/20,01:47:10,04,09,1, 11.8,1,1, 0.322, 10434.555, 337.596, 52681.161 23/01/20,01:47:10,05,09,1, 11.8,1,1, 0.322, 10434.560, 337.591, 52681.187 23/01/20,01:47:10,06,09,1, 11.8,1,1, 0.322, 10434.556, 337.590, 52681.145 23/01/20,01:47:10,07,09,1, 11.8,1,1, 0.322, 10434.566, 337.596, 52681.190 23/01/20,01:47:10,08,09,1, 11.8,1,1, 0.322, 10434.564, 337.596, 52681.324 23/01/20,01:47:10,09,09,1, 11.8,1,1, 0.322, 10434.583, 337.610, 52681.218 23/01/20,01:47:10,10,09,1, 11.8,1,1, 0.322, 10434.578, 337.592, 52681.219 23/01/20,01:47:10,11,09,1, 11.8,1,1, 0.322, 10434.569, 337.595, 52681.166 23/01/20,01:47:10,12,09,1, 11.8,1,1, 0.322, 10434.588, 337.591, 52681.174 23/01/20,01:47:10,13,09,1, 11.8,1,1, 0.322, 10434.555, 337.580, 52681.187 23/01/20,01:47:10,14,09,1, 11.8,1,1, 0.322, 10434.581, 337.602, 52681.211 23/01/20,01:47:10,15,09,1, 11.8,1,1, 0.322, 10434.577, 337.614, 52681.179 23/01/20,01:47:10,16,09,1, 11.8,1,1, 0.322, 10434.564, 337.621, 52681.169 23/01/20,01:47:10,17,09,1, 11.8,1,1, 0.322, 10434.582, 337.609, 52681.175 23/01/20,01:47:10,18,09,1, 11.8,1,1, 0.322, 10434.579, 337.621, 52681.176 23/01/20,01:47:10,19,09,1, 11.8,1,1, 0.322, 10434.587, 337.607, 52681.185 23/01/20,01:47:11,00,08,1, 11.9,1,1, 0.325, 10434.585, 337.607, 52681.185 23/01/20,01:47:11,01,08,1, 11.9,1,1, 0.325, 10434.578, 337.625, 52681.151 23/01/20,01:47:11,02,08,1, 11.9,1,1, 0.325, 10434.574, 337.628, 52681.173 23/01/20,01:47:11,03,08,1, 11.9,1,1, 0.325, 10434.574, 337.618, 52681.180 23/01/20,01:47:11,04,08,1, 11.9,1,1, 0.325, 10434.577, 337.627, 52681.183 23/01/20,01:47:11,05,08,1, 11.9,1,1, 0.325, 10434.595, 337.624, 52681.162 23/01/20,01:47:11,06,08,1, 11.9,1,1, 0.325, 10434.566, 337.604, 52681.156 23/01/20,01:47:11,07,08,1, 11.9,1,1, 0.325, 10434.566, 337.623, 52681.188 23/01/20,01:47:11,08,08,1, 11.9,1,1, 0.325, 10434.575, 337.606, 52681.182 23/01/20,01:47:11,09,08,1, 11.9,1,1, 0.325, 10434.558, 337.631, 52681.173 23/01/20,01:47:11,10,08,1, 11.9,1,1, 0.325, 10434.593, 337.637, 52681.191 23/01/20,01:47:11,11,08,1, 11.9,1,1, 0.325, 10434.585, 337.612, 52681.186 23/01/20,01:47:11,12,08,1, 11.9,1,1, 0.325, 10434.580, 337.644, 52681.167 23/01/20,01:47:11,13,08,1, 11.9,1,1, 0.325, 10434.602, 337.662, 52681.179 23/01/20,01:47:11,14,08,1, 11.9,1,1, 0.325, 10434.580, 337.649, 52681.195 23/01/20,01:47:11,15,08,1, 11.9,1,1, 0.325, 10434.605, 337.637, 52681.177 23/01/20,01:47:11,16,08,1, 11.9,1,1, 0.325, 10434.588, 337.662, 52681.159 23/01/20,01:47:11,17,08,1, 11.9,1,1, 0.325, 10434.591, 337.672, 52681.199 23/01/20,01:47:11,18,08,1, 11.9,1,1, 0.325, 10434.569, 337.613, 52681.131 23/01/20,01:47:11,19,08,1, 11.9,1,1, 0.325, 10434.591, 337.647, 52681.185 23/01/20,01:47:12,00,08,1, 11.9,1,1, 0.324, 10434.585, 337.647, 52681.185 23/01/20,01:47:12,01,08,1, 11.9,1,1, 0.324, 10434.577, 337.635, 52681.138 23/01/20,01:47:12,02,08,1, 11.9,1,1, 0.324, 10434.576, 337.651, 52681.165 23/01/20,01:47:12,03,08,1, 11.9,1,1, 0.324, 10434.559, 337.625, 52681.135 23/01/20,01:47:12,04,08,1, 11.9,1,1, 0.324, 10434.594, 337.675, 52681.167 23/01/20,01:47:12,05,08,1, 11.9,1,1, 0.324, 10434.562, 337.626, 52681.176 23/01/20,01:47:12,06,08,1, 11.9,1,1, 0.324, 10434.580, 337.652, 52681.160 23/01/20,01:47:12,07,08,1, 11.9,1,1, 0.324, 10434.573, 337.610, 52681.160 23/01/20,01:47:12,08,08,1, 11.9,1,1, 0.324, 10434.609, 337.661, 52681.177 23/01/20,01:47:12,09,08,1, 11.9,1,1, 0.324, 10434.593, 337.621, 52681.201 23/01/20,01:47:12,10,08,1, 11.9,1,1, 0.324, 10434.553, 337.661, 52681.199 23/01/20,01:47:12,11,08,1, 11.9,1,1, 0.324, 10434.603, 337.678, 52681.191 23/01/20,01:47:12,12,08,1, 11.9,1,1, 0.324, 10434.607, 337.659, 52681.228 23/01/20,01:47:12,13,08,1, 11.9,1,1, 0.324, 10434.587, 337.645, 52681.184 23/01/20,01:47:12,14,08,1, 11.9,1,1, 0.324, 10434.563, 337.622, 52681.153 23/01/20,01:47:12,15,08,1, 11.9,1,1, 0.324, 10434.600, 337.629, 52681.152 23/01/20,01:47:12,16,08,1, 11.9,1,1, 0.324, 10434.566, 337.670, 52681.138 23/01/20,01:47:12,17,08,1, 11.9,1,1, 0.324, 10434.580, 337.651, 52681.302 23/01/20,01:47:12,18,08,1, 11.9,1,1, 0.324, 10434.620, 337.649, 52681.227 23/01/20,01:47:12,19,08,1, 11.9,1,1, 0.324, 10434.627, 337.644, 52681.128 23/01/20,01:47:13,00,08,1, 11.9,1,1, 0.324, 10434.626, 337.644, 52681.128 23/01/20,01:47:13,01,08,1, 11.9,1,1, 0.324, 10434.601, 337.610, 52681.145 23/01/20,01:47:13,02,08,1, 11.9,1,1, 0.324, 10434.592, 337.629, 52681.159 23/01/20,01:47:13,03,08,1, 11.9,1,1, 0.324, 10434.612, 337.655, 52681.167 23/01/20,01:47:13,04,08,1, 11.9,1,1, 0.324, 10434.601, 337.657, 52681.159 23/01/20,01:47:13,05,08,1, 11.9,1,1, 0.324, 10434.597, 337.660, 52681.179 23/01/20,01:47:13,06,08,1, 11.9,1,1, 0.324, 10434.656, 337.669, 52681.196 23/01/20,01:47:13,07,08,1, 11.9,1,1, 0.324, 10434.621, 337.638, 52681.192 23/01/20,01:47:13,08,08,1, 11.9,1,1, 0.324, 10434.633, 337.667, 52681.185 23/01/20,01:47:13,09,08,1, 11.9,1,1, 0.324, 10434.625, 337.650, 52681.164 23/01/20,01:47:13,10,08,1, 11.9,1,1, 0.324, 10434.612, 337.657, 52681.170 23/01/20,01:47:13,11,08,1, 11.9,1,1, 0.324, 10434.612, 337.634, 52681.189 23/01/20,01:47:13,12,08,1, 11.9,1,1, 0.324, 10434.622, 337.667, 52681.228 23/01/20,01:47:13,13,08,1, 11.9,1,1, 0.324, 10434.634, 337.641, 52681.166 23/01/20,01:47:13,14,08,1, 11.9,1,1, 0.324, 10434.597, 337.645, 52681.136 23/01/20,01:47:13,15,08,1, 11.9,1,1, 0.324, 10434.617, 337.670, 52681.168 23/01/20,01:47:13,16,08,1, 11.9,1,1, 0.324, 10434.644, 337.684, 52681.094 23/01/20,01:47:13,17,08,1, 11.9,1,1, 0.324, 10434.631, 337.678, 52681.221 23/01/20,01:47:13,18,08,1, 11.9,1,1, 0.324, 10434.623, 337.674, 52681.237 23/01/20,01:47:13,19,08,1, 11.9,1,1, 0.324, 10434.628, 337.663, 52681.161 23/01/20,01:47:14,00,09,1, 11.9,1,1, 0.323, 10434.626, 337.663, 52681.161 23/01/20,01:47:14,01,09,1, 11.9,1,1, 0.323, 10434.650, 337.697, 52681.184 23/01/20,01:47:14,02,09,1, 11.9,1,1, 0.323, 10434.660, 337.700, 52681.227 23/01/20,01:47:14,03,09,1, 11.9,1,1, 0.323, 10434.650, 337.676, 52681.224 23/01/20,01:47:14,04,09,1, 11.9,1,1, 0.323, 10434.646, 337.670, 52681.182 23/01/20,01:47:14,05,09,1, 11.9,1,1, 0.323, 10434.649, 337.633, 52681.170 23/01/20,01:47:14,06,09,1, 11.9,1,1, 0.323, 10434.643, 337.687, 52681.170 23/01/20,01:47:14,07,09,1, 11.9,1,1, 0.323, 10434.641, 337.658, 52681.182 23/01/20,01:47:14,08,09,1, 11.9,1,1, 0.323, 10434.638, 337.674, 52681.185 23/01/20,01:47:14,09,09,1, 11.9,1,1, 0.323, 10434.655, 337.700, 52681.219 23/01/20,01:47:14,10,09,1, 11.9,1,1, 0.323, 10434.625, 337.651, 52681.178 23/01/20,01:47:14,11,09,1, 11.9,1,1, 0.323, 10434.660, 337.667, 52681.196 23/01/20,01:47:14,12,09,1, 11.9,1,1, 0.323, 10434.649, 337.680, 52681.187 23/01/20,01:47:14,13,09,1, 11.9,1,1, 0.323, 10434.636, 337.638, 52681.196 23/01/20,01:47:14,14,09,1, 11.9,1,1, 0.323, 10434.655, 337.681, 52681.193 23/01/20,01:47:14,15,09,1, 11.9,1,1, 0.323, 10434.649, 337.630, 52681.190 23/01/20,01:47:14,16,09,1, 11.9,1,1, 0.323, 10434.656, 337.677, 52681.191 23/01/20,01:47:14,17,09,1, 11.9,1,1, 0.323, 10434.649, 337.673, 52681.205 23/01/20,01:47:14,18,09,1, 11.9,1,1, 0.323, 10434.655, 337.671, 52681.201 23/01/20,01:47:14,19,09,1, 11.9,1,1, 0.323, 10434.645, 337.646, 52681.214 23/01/20,01:47:15,00,08,1, 11.9,1,1, 0.322, 10434.643, 337.646, 52681.214 23/01/20,01:47:15,01,08,1, 11.9,1,1, 0.322, 10434.646, 337.648, 52681.156 23/01/20,01:47:15,02,08,1, 11.9,1,1, 0.322, 10434.662, 337.639, 52681.148 23/01/20,01:47:15,03,08,1, 11.9,1,1, 0.322, 10434.657, 337.626, 52681.165 23/01/20,01:47:15,04,08,1, 11.9,1,1, 0.322, 10434.649, 337.627, 52681.232 23/01/20,01:47:15,05,08,1, 11.9,1,1, 0.322, 10434.675, 337.650, 52681.154 23/01/20,01:47:15,06,08,1, 11.9,1,1, 0.322, 10434.689, 337.656, 52681.206 23/01/20,01:47:15,07,08,1, 11.9,1,1, 0.322, 10434.686, 337.674, 52681.211 23/01/20,01:47:15,08,08,1, 11.9,1,1, 0.322, 10434.659, 337.644, 52681.135 23/01/20,01:47:15,09,08,1, 11.9,1,1, 0.322, 10434.646, 337.673, 52681.166 23/01/20,01:47:15,10,08,1, 11.9,1,1, 0.322, 10434.673, 337.684, 52681.205 23/01/20,01:47:15,11,08,1, 11.9,1,1, 0.322, 10434.669, 337.677, 52681.189 23/01/20,01:47:15,12,08,1, 11.9,1,1, 0.322, 10434.662, 337.641, 52681.133 23/01/20,01:47:15,13,08,1, 11.9,1,1, 0.322, 10434.677, 337.653, 52680.953 23/01/20,01:47:15,14,08,1, 11.9,1,1, 0.322, 10434.652, 337.649, 52681.229 23/01/20,01:47:15,15,08,1, 11.9,1,1, 0.322, 10434.668, 337.696, 52681.261 23/01/20,01:47:15,16,08,1, 11.9,1,1, 0.322, 10434.658, 337.667, 52681.238 23/01/20,01:47:15,17,08,1, 11.9,1,1, 0.322, 10434.690, 337.698, 52681.207 23/01/20,01:47:15,18,08,1, 11.9,1,1, 0.322, 10434.658, 337.666, 52681.211 23/01/20,01:47:15,19,08,1, 11.9,1,1, 0.322, 10434.681, 337.675, 52681.203 23/01/20,01:47:16,00,08,1, 11.9,1,1, 0.324, 10434.676, 337.675, 52681.203 23/01/20,01:47:16,01,08,1, 11.9,1,1, 0.324, 10434.696, 337.692, 52681.235 23/01/20,01:47:16,02,08,1, 11.9,1,1, 0.324, 10434.702, 337.715, 52681.230 23/01/20,01:47:16,03,08,1, 11.9,1,1, 0.324, 10434.688, 337.710, 52681.194 23/01/20,01:47:16,04,08,1, 11.9,1,1, 0.324, 10434.707, 337.656, 52681.193 23/01/20,01:47:16,05,08,1, 11.9,1,1, 0.324, 10434.691, 337.669, 52681.193 23/01/20,01:47:16,06,08,1, 11.9,1,1, 0.324, 10434.702, 337.670, 52681.183 23/01/20,01:47:16,07,08,1, 11.9,1,1, 0.324, 10434.675, 337.629, 52681.174 23/01/20,01:47:16,08,08,1, 11.9,1,1, 0.324, 10434.711, 337.700, 52681.212 23/01/20,01:47:16,09,08,1, 11.9,1,1, 0.324, 10434.702, 337.666, 52681.174 23/01/20,01:47:16,10,08,1, 11.9,1,1, 0.324, 10434.691, 337.681, 52681.209 23/01/20,01:47:16,11,08,1, 11.9,1,1, 0.324, 10434.712, 337.661, 52681.164 23/01/20,01:47:16,12,08,1, 11.9,1,1, 0.324, 10434.707, 337.681, 52681.186 23/01/20,01:47:16,13,08,1, 11.9,1,1, 0.324, 10434.698, 337.715, 52681.222 23/01/20,01:47:16,14,08,1, 11.9,1,1, 0.324, 10434.733, 337.702, 52681.219 23/01/20,01:47:16,15,08,1, 11.9,1,1, 0.324, 10434.704, 337.689, 52681.183 23/01/20,01:47:16,16,08,1, 11.9,1,1, 0.324, 10434.669, 337.672, 52681.092 23/01/20,01:47:16,17,08,1, 11.9,1,1, 0.324, 10434.740, 337.685, 52681.239 23/01/20,01:47:16,18,08,1, 11.9,1,1, 0.324, 10434.735, 337.656, 52681.154 23/01/20,01:47:16,19,08,1, 11.9,1,1, 0.324, 10434.699, 337.670, 52681.190 23/01/20,01:47:17,00,10,1, 11.9,1,1, 0.322, 10434.693, 337.670, 52681.190 23/01/20,01:47:17,01,10,1, 11.9,1,1, 0.322, 10434.736, 337.702, 52681.466 23/01/20,01:47:17,02,10,1, 11.9,1,1, 0.322, 10434.745, 337.662, 52681.182 23/01/20,01:47:17,03,10,1, 11.9,1,1, 0.322, 10434.744, 337.675, 52681.189 23/01/20,01:47:17,04,10,1, 11.9,1,1, 0.322, 10434.722, 337.681, 52681.212 23/01/20,01:47:17,05,10,1, 11.9,1,1, 0.322, 10434.750, 337.696, 52681.220 23/01/20,01:47:17,06,10,1, 11.9,1,1, 0.322, 10434.761, 337.711, 52681.217 23/01/20,01:47:17,07,10,1, 11.9,1,1, 0.322, 10434.756, 337.694, 52681.214 23/01/20,01:47:17,08,10,1, 11.9,1,1, 0.322, 10434.711, 337.668, 52681.184 23/01/20,01:47:17,09,10,1, 11.9,1,1, 0.322, 10434.728, 337.704, 52681.227 23/01/20,01:47:17,10,10,1, 11.9,1,1, 0.322, 10434.759, 337.716, 52681.236 23/01/20,01:47:17,11,10,1, 11.9,1,1, 0.322, 10434.736, 337.701, 52681.181 23/01/20,01:47:17,12,10,1, 11.9,1,1, 0.322, 10434.719, 337.704, 52681.217 23/01/20,01:47:17,13,10,1, 11.9,1,1, 0.322, 10434.745, 337.724, 52681.227 23/01/20,01:47:17,14,10,1, 11.9,1,1, 0.322, 10434.700, 337.677, 52681.120 23/01/20,01:47:17,15,10,1, 11.9,1,1, 0.322, 10434.778, 337.717, 52681.193 23/01/20,01:47:17,16,10,1, 11.9,1,1, 0.322, 10434.750, 337.709, 52681.182 23/01/20,01:47:17,17,10,1, 11.9,1,1, 0.322, 10434.754, 337.713, 52681.213 23/01/20,01:47:17,18,10,1, 11.9,1,1, 0.322, 10434.766, 337.705, 52681.206 23/01/20,01:47:17,19,10,1, 11.9,1,1, 0.322, 10434.758, 337.680, 52681.217 23/01/20,01:47:18,00,09,1, 11.9,1,1, 0.324, 10434.752, 337.680, 52681.217 23/01/20,01:47:18,01,09,1, 11.9,1,1, 0.324, 10434.752, 337.703, 52681.208 23/01/20,01:47:18,02,09,1, 11.9,1,1, 0.324, 10434.757, 337.708, 52681.228 23/01/20,01:47:18,03,09,1, 11.9,1,1, 0.324, 10434.764, 337.724, 52681.207 23/01/20,01:47:18,04,09,1, 11.9,1,1, 0.324, 10434.762, 337.707, 52681.202 23/01/20,01:47:18,05,09,1, 11.9,1,1, 0.324, 10434.759, 337.720, 52681.195 23/01/20,01:47:18,06,09,1, 11.9,1,1, 0.324, 10434.757, 337.708, 52681.225 23/01/20,01:47:18,07,09,1, 11.9,1,1, 0.324, 10434.773, 337.709, 52681.186 23/01/20,01:47:18,08,09,1, 11.9,1,1, 0.324, 10434.763, 337.716, 52681.202 23/01/20,01:47:18,09,09,1, 11.9,1,1, 0.324, 10434.776, 337.736, 52681.230 23/01/20,01:47:18,10,09,1, 11.9,1,1, 0.324, 10434.758, 337.707, 52681.177 23/01/20,01:47:18,11,09,1, 11.9,1,1, 0.324, 10434.759, 337.716, 52681.215 23/01/20,01:47:18,12,09,1, 11.9,1,1, 0.324, 10434.781, 337.743, 52681.215 23/01/20,01:47:18,13,09,1, 11.9,1,1, 0.324, 10434.772, 337.721, 52681.201 23/01/20,01:47:18,14,09,1, 11.9,1,1, 0.324, 10434.753, 337.717, 52681.201 23/01/20,01:47:18,15,09,1, 11.9,1,1, 0.324, 10434.777, 337.749, 52681.218 23/01/20,01:47:18,16,09,1, 11.9,1,1, 0.324, 10434.782, 337.726, 52681.190 23/01/20,01:47:18,17,09,1, 11.9,1,1, 0.324, 10434.813, 337.751, 52681.262 23/01/20,01:47:18,18,09,1, 11.9,1,1, 0.324, 10434.798, 337.717, 52681.203 23/01/20,01:47:18,19,09,1, 11.9,1,1, 0.324, 10434.797, 337.740, 52681.186 23/01/20,01:47:19,00,09,1, 11.8,1,1, 0.323, 10434.793, 337.740, 52681.186 23/01/20,01:47:19,01,09,1, 11.8,1,1, 0.323, 10434.796, 337.737, 52681.197 23/01/20,01:47:19,02,09,1, 11.8,1,1, 0.323, 10434.776, 337.726, 52681.204 23/01/20,01:47:19,03,09,1, 11.8,1,1, 0.323, 10434.781, 337.769, 52681.213 23/01/20,01:47:19,04,09,1, 11.8,1,1, 0.323, 10434.834, 337.755, 52681.277 23/01/20,01:47:19,05,09,1, 11.8,1,1, 0.323, 10434.802, 337.722, 52681.191 23/01/20,01:47:19,06,09,1, 11.8,1,1, 0.323, 10434.810, 337.766, 52681.269 23/01/20,01:47:19,07,09,1, 11.8,1,1, 0.323, 10434.812, 337.716, 52681.216 23/01/20,01:47:19,08,09,1, 11.8,1,1, 0.323, 10434.814, 337.762, 52681.243 23/01/20,01:47:19,09,09,1, 11.8,1,1, 0.323, 10434.807, 337.740, 52681.217 23/01/20,01:47:19,10,09,1, 11.8,1,1, 0.323, 10434.817, 337.758, 52681.247 23/01/20,01:47:19,11,09,1, 11.8,1,1, 0.323, 10434.801, 337.722, 52681.214 23/01/20,01:47:19,12,09,1, 11.8,1,1, 0.323, 10434.818, 337.736, 52681.221 23/01/20,01:47:19,13,09,1, 11.8,1,1, 0.323, 10434.828, 337.708, 52681.224 23/01/20,01:47:19,14,09,1, 11.8,1,1, 0.323, 10434.801, 337.733, 52681.188 23/01/20,01:47:19,15,09,1, 11.8,1,1, 0.323, 10434.829, 337.772, 52681.185 23/01/20,01:47:19,16,09,1, 11.8,1,1, 0.323, 10434.822, 337.765, 52681.216 23/01/20,01:47:19,17,09,1, 11.8,1,1, 0.323, 10434.827, 337.765, 52681.196 23/01/20,01:47:19,18,09,1, 11.8,1,1, 0.323, 10434.837, 337.759, 52681.206 23/01/20,01:47:19,19,09,1, 11.8,1,1, 0.323, 10434.825, 337.728, 52681.241 23/01/20,01:47:20,00,10,1, 11.8,1,1, 0.321, 10434.818, 337.728, 52681.241 23/01/20,01:47:20,01,10,1, 11.8,1,1, 0.321, 10434.826, 337.743, 52681.207 23/01/20,01:47:20,02,10,1, 11.8,1,1, 0.321, 10434.835, 337.766, 52681.207 23/01/20,01:47:20,03,10,1, 11.8,1,1, 0.321, 10434.843, 337.757, 52681.102 23/01/20,01:47:20,04,10,1, 11.8,1,1, 0.321, 10434.875, 337.769, 52681.189 23/01/20,01:47:20,05,10,1, 11.8,1,1, 0.321, 10434.865, 337.794, 52681.240 23/01/20,01:47:20,06,10,1, 11.8,1,1, 0.321, 10434.851, 337.778, 52681.210 23/01/20,01:47:20,07,10,1, 11.8,1,1, 0.321, 10434.854, 337.795, 52681.239 23/01/20,01:47:20,08,10,1, 11.8,1,1, 0.321, 10434.867, 337.769, 52681.237 23/01/20,01:47:20,09,10,1, 11.8,1,1, 0.321, 10434.863, 337.782, 52681.261 23/01/20,01:47:20,10,10,1, 11.8,1,1, 0.321, 10434.847, 337.768, 52681.243 23/01/20,01:47:20,11,10,1, 11.8,1,1, 0.321, 10434.838, 337.766, 52681.241 23/01/20,01:47:20,12,10,1, 11.8,1,1, 0.321, 10434.862, 337.755, 52681.207 23/01/20,01:47:20,13,10,1, 11.8,1,1, 0.321, 10434.873, 337.797, 52681.255 23/01/20,01:47:20,14,10,1, 11.8,1,1, 0.321, 10434.854, 337.758, 52681.192 23/01/20,01:47:20,15,10,1, 11.8,1,1, 0.321, 10434.869, 337.795, 52681.246 23/01/20,01:47:20,16,10,1, 11.8,1,1, 0.321, 10434.868, 337.791, 52681.250 23/01/20,01:47:20,17,10,1, 11.8,1,1, 0.321, 10434.870, 337.780, 52681.220 23/01/20,01:47:20,18,10,1, 11.8,1,1, 0.321, 10434.885, 337.802, 52681.244 23/01/20,01:47:20,19,10,1, 11.8,1,1, 0.321, 10434.927, 337.796, 52681.247 23/01/20,01:47:21,00,09,1, 12.0,1,1, 0.328, 10434.918, 337.796, 52681.247 23/01/20,01:47:21,01,09,1, 12.0,1,1, 0.328, 10434.886, 337.784, 52681.232 23/01/20,01:47:21,02,09,1, 12.0,1,1, 0.328, 10434.870, 337.784, 52681.208 23/01/20,01:47:21,03,09,1, 12.0,1,1, 0.328, 10434.859, 337.777, 52681.177 23/01/20,01:47:21,04,09,1, 12.0,1,1, 0.328, 10434.886, 337.803, 52681.247 23/01/20,01:47:21,05,09,1, 12.0,1,1, 0.328, 10434.886, 337.782, 52681.252 23/01/20,01:47:21,06,09,1, 12.0,1,1, 0.328, 10434.893, 337.797, 52681.253 23/01/20,01:47:21,07,09,1, 12.0,1,1, 0.328, 10434.899, 337.829, 52681.267 23/01/20,01:47:21,08,09,1, 12.0,1,1, 0.328, 10434.855, 337.813, 52681.198 23/01/20,01:47:21,09,09,1, 12.0,1,1, 0.328, 10434.888, 337.814, 52681.220 23/01/20,01:47:21,10,09,1, 12.0,1,1, 0.328, 10434.875, 337.803, 52681.228 23/01/20,01:47:21,11,09,1, 12.0,1,1, 0.328, 10434.884, 337.798, 52681.241 23/01/20,01:47:21,12,09,1, 12.0,1,1, 0.328, 10434.896, 337.776, 52681.188 23/01/20,01:47:21,13,09,1, 12.0,1,1, 0.328, 10434.901, 337.783, 52681.241 23/01/20,01:47:21,14,09,1, 12.0,1,1, 0.328, 10434.894, 337.785, 52681.191 23/01/20,01:47:21,15,09,1, 12.0,1,1, 0.328, 10434.930, 337.821, 52681.231 23/01/20,01:47:21,16,09,1, 12.0,1,1, 0.328, 10434.895, 337.814, 52681.244 23/01/20,01:47:21,17,09,1, 12.0,1,1, 0.328, 10434.890, 337.833, 52681.221 23/01/20,01:47:21,18,09,1, 12.0,1,1, 0.328, 10434.917, 337.819, 52681.213 23/01/20,01:47:21,19,09,1, 12.0,1,1, 0.328, 10434.907, 337.847, 52681.241 23/01/20,01:47:22,00,09,1, 11.8,1,1, 0.325, 10434.902, 337.847, 52681.241 23/01/20,01:47:22,01,09,1, 11.8,1,1, 0.325, 10434.952, 337.845, 52681.240 23/01/20,01:47:22,02,09,1, 11.8,1,1, 0.325, 10434.917, 337.839, 52681.212 23/01/20,01:47:22,03,09,1, 11.8,1,1, 0.325, 10434.912, 337.824, 52681.215 23/01/20,01:47:22,04,09,1, 11.8,1,1, 0.325, 10434.925, 337.827, 52681.165 23/01/20,01:47:22,05,09,1, 11.8,1,1, 0.325, 10434.898, 337.805, 52681.238 23/01/20,01:47:22,06,09,1, 11.8,1,1, 0.325, 10434.920, 337.801, 52681.231 23/01/20,01:47:22,07,09,1, 11.8,1,1, 0.325, 10434.921, 337.825, 52681.275 23/01/20,01:47:22,08,09,1, 11.8,1,1, 0.325, 10434.948, 337.813, 52681.220 23/01/20,01:47:22,09,09,1, 11.8,1,1, 0.325, 10434.935, 337.844, 52681.299 23/01/20,01:47:22,10,09,1, 11.8,1,1, 0.325, 10434.935, 337.828, 52681.252 23/01/20,01:47:22,11,09,1, 11.8,1,1, 0.325, 10434.934, 337.831, 52681.263 23/01/20,01:47:22,12,09,1, 11.8,1,1, 0.325, 10434.918, 337.791, 52681.246 23/01/20,01:47:22,13,09,1, 11.8,1,1, 0.325, 10434.916, 337.805, 52681.241 23/01/20,01:47:22,14,09,1, 11.8,1,1, 0.325, 10434.921, 337.814, 52681.198 23/01/20,01:47:22,15,09,1, 11.8,1,1, 0.325, 10434.923, 337.804, 52681.237 23/01/20,01:47:22,16,09,1, 11.8,1,1, 0.325, 10434.932, 337.812, 52681.212 23/01/20,01:47:22,17,09,1, 11.8,1,1, 0.325, 10434.924, 337.798, 52681.241 23/01/20,01:47:22,18,09,1, 11.8,1,1, 0.325, 10434.936, 337.856, 52681.267 23/01/20,01:47:22,19,09,1, 11.8,1,1, 0.325, 10434.922, 337.794, 52681.187 23/01/20,01:47:23,00,09,1, 12.0,1,1, 0.322, 10434.918, 337.794, 52681.187 23/01/20,01:47:23,01,09,1, 12.0,1,1, 0.322, 10434.953, 337.836, 52681.255 23/01/20,01:47:23,02,09,1, 12.0,1,1, 0.322, 10434.942, 337.859, 52681.283 23/01/20,01:47:23,03,09,1, 12.0,1,1, 0.322, 10434.931, 337.821, 52681.232 23/01/20,01:47:23,04,09,1, 12.0,1,1, 0.322, 10434.921, 337.854, 52681.290 23/01/20,01:47:23,05,09,1, 12.0,1,1, 0.322, 10434.953, 337.862, 52681.241 23/01/20,01:47:23,06,09,1, 12.0,1,1, 0.322, 10434.945, 337.830, 52681.231 23/01/20,01:47:23,07,09,1, 12.0,1,1, 0.322, 10434.945, 337.849, 52681.251 23/01/20,01:47:23,08,09,1, 12.0,1,1, 0.322, 10434.923, 337.827, 52681.221 23/01/20,01:47:23,09,09,1, 12.0,1,1, 0.322, 10434.943, 337.815, 52681.246 23/01/20,01:47:23,10,09,1, 12.0,1,1, 0.322, 10434.936, 337.832, 52681.259 23/01/20,01:47:23,11,09,1, 12.0,1,1, 0.322, 10434.955, 337.854, 52681.296 23/01/20,01:47:23,12,09,1, 12.0,1,1, 0.322, 10434.976, 337.860, 52681.268 23/01/20,01:47:23,13,09,1, 12.0,1,1, 0.322, 10434.945, 337.846, 52681.262 23/01/20,01:47:23,14,09,1, 12.0,1,1, 0.322, 10434.968, 337.871, 52681.292 23/01/20,01:47:23,15,09,1, 12.0,1,1, 0.322, 10434.973, 337.872, 52681.296 23/01/20,01:47:23,16,09,1, 12.0,1,1, 0.322, 10434.963, 337.865, 52681.241 23/01/20,01:47:23,17,09,1, 12.0,1,1, 0.322, 10434.947, 337.855, 52681.252 23/01/20,01:47:23,18,09,1, 12.0,1,1, 0.322, 10434.965, 337.870, 52681.285 23/01/20,01:47:23,19,09,1, 12.0,1,1, 0.322, 10434.945, 337.896, 52681.248 23/01/20,01:47:24,00,08,1, 11.8,1,1, 0.323, 10434.943, 337.896, 52681.248 23/01/20,01:47:24,01,08,1, 11.8,1,1, 0.323, 10434.947, 337.861, 52681.229 23/01/20,01:47:24,02,08,1, 11.8,1,1, 0.323, 10434.962, 337.833, 52681.226 23/01/20,01:47:24,03,08,1, 11.8,1,1, 0.323, 10434.960, 337.849, 52681.215 23/01/20,01:47:24,04,08,1, 11.8,1,1, 0.323, 10434.983, 337.894, 52681.225 23/01/20,01:47:24,05,08,1, 11.8,1,1, 0.323, 10434.977, 337.857, 52681.216 23/01/20,01:47:24,06,08,1, 11.8,1,1, 0.323, 10434.996, 337.918, 52681.245 23/01/20,01:47:24,07,08,1, 11.8,1,1, 0.323, 10434.978, 337.898, 52681.250 23/01/20,01:47:24,08,08,1, 11.8,1,1, 0.323, 10434.997, 337.910, 52681.260 23/01/20,01:47:24,09,08,1, 11.8,1,1, 0.323, 10434.981, 337.869, 52681.237 23/01/20,01:47:24,10,08,1, 11.8,1,1, 0.323, 10434.950, 337.887, 52681.265 23/01/20,01:47:24,11,08,1, 11.8,1,1, 0.323, 10434.980, 337.882, 52681.232 23/01/20,01:47:24,12,08,1, 11.8,1,1, 0.323, 10434.967, 337.866, 52681.220 23/01/20,01:47:24,13,08,1, 11.8,1,1, 0.323, 10434.988, 337.926, 52681.294 23/01/20,01:47:24,14,08,1, 11.8,1,1, 0.323, 10435.013, 337.929, 52681.276 23/01/20,01:47:24,15,08,1, 11.8,1,1, 0.323, 10434.986, 337.873, 52681.212 23/01/20,01:47:24,16,08,1, 11.8,1,1, 0.323, 10434.995, 337.917, 52681.254 23/01/20,01:47:24,17,08,1, 11.8,1,1, 0.323, 10434.988, 337.893, 52681.246 23/01/20,01:47:24,18,08,1, 11.8,1,1, 0.323, 10435.009, 337.920, 52681.279 23/01/20,01:47:24,19,08,1, 11.8,1,1, 0.323, 10434.996, 337.909, 52681.249 23/01/20,01:47:25,00,09,1, 11.8,1,1, 0.321, 10434.994, 337.909, 52681.249 23/01/20,01:47:25,01,09,1, 11.8,1,1, 0.321, 10435.012, 337.907, 52681.277 23/01/20,01:47:25,02,09,1, 11.8,1,1, 0.321, 10434.999, 337.875, 52681.229 23/01/20,01:47:25,03,09,1, 11.8,1,1, 0.321, 10435.011, 337.864, 52681.259 23/01/20,01:47:25,04,09,1, 11.8,1,1, 0.321, 10435.004, 337.879, 52681.266 23/01/20,01:47:25,05,09,1, 11.8,1,1, 0.321, 10434.994, 337.854, 52681.226 23/01/20,01:47:25,06,09,1, 11.8,1,1, 0.321, 10435.025, 337.909, 52681.253 23/01/20,01:47:25,07,09,1, 11.8,1,1, 0.321, 10435.012, 337.880, 52681.240 23/01/20,01:47:25,08,09,1, 11.8,1,1, 0.321, 10435.011, 337.933, 52681.312 23/01/20,01:47:25,09,09,1, 11.8,1,1, 0.321, 10435.021, 337.917, 52681.282 23/01/20,01:47:25,10,09,1, 11.8,1,1, 0.321, 10435.018, 337.888, 52681.248 23/01/20,01:47:25,11,09,1, 11.8,1,1, 0.321, 10434.983, 337.937, 52681.274 23/01/20,01:47:25,12,09,1, 11.8,1,1, 0.321, 10435.045, 337.917, 52681.222 23/01/20,01:47:25,13,09,1, 11.8,1,1, 0.321, 10434.986, 337.879, 52681.245 23/01/20,01:47:25,14,09,1, 11.8,1,1, 0.321, 10434.995, 337.905, 52681.241 23/01/20,01:47:25,15,09,1, 11.8,1,1, 0.321, 10435.023, 337.874, 52680.961 23/01/20,01:47:25,16,09,1, 11.8,1,1, 0.321, 10434.995, 337.903, 52681.231 23/01/20,01:47:25,17,09,1, 11.8,1,1, 0.321, 10435.027, 337.935, 52681.280 23/01/20,01:47:25,18,09,1, 11.8,1,1, 0.321, 10435.028, 337.907, 52681.290 23/01/20,01:47:25,19,09,1, 11.8,1,1, 0.321, 10434.993, 337.883, 52681.189 23/01/20,01:47:26,00,08,1, 11.9,1,1, 0.322, 10434.985, 337.883, 52681.189 23/01/20,01:47:26,01,08,1, 11.9,1,1, 0.322, 10435.027, 337.932, 52681.271 23/01/20,01:47:26,02,08,1, 11.9,1,1, 0.322, 10435.015, 337.900, 52681.223 23/01/20,01:47:26,03,08,1, 11.9,1,1, 0.322, 10435.014, 337.879, 52681.238 23/01/20,01:47:26,04,08,1, 11.9,1,1, 0.322, 10435.007, 337.896, 52681.240 23/01/20,01:47:26,05,08,1, 11.9,1,1, 0.322, 10435.050, 337.917, 52681.291 23/01/20,01:47:26,06,08,1, 11.9,1,1, 0.322, 10435.038, 337.932, 52681.293 23/01/20,01:47:26,07,08,1, 11.9,1,1, 0.322, 10435.019, 337.886, 52681.232 23/01/20,01:47:26,08,08,1, 11.9,1,1, 0.322, 10435.013, 337.922, 52681.243 23/01/20,01:47:26,09,08,1, 11.9,1,1, 0.322, 10435.063, 337.953, 52681.277 23/01/20,01:47:26,10,08,1, 11.9,1,1, 0.322, 10435.063, 337.940, 52681.289 23/01/20,01:47:26,11,08,1, 11.9,1,1, 0.322, 10435.025, 337.903, 52681.240 23/01/20,01:47:26,12,08,1, 11.9,1,1, 0.322, 10435.035, 337.939, 52681.378 23/01/20,01:47:26,13,08,1, 11.9,1,1, 0.322, 10435.058, 337.908, 52681.221 23/01/20,01:47:26,14,08,1, 11.9,1,1, 0.322, 10435.062, 337.943, 52681.249 23/01/20,01:47:26,15,08,1, 11.9,1,1, 0.322, 10435.062, 337.938, 52681.212 23/01/20,01:47:26,16,08,1, 11.9,1,1, 0.322, 10435.037, 337.899, 52681.194 23/01/20,01:47:26,17,08,1, 11.9,1,1, 0.322, 10435.081, 337.943, 52681.309 23/01/20,01:47:26,18,08,1, 11.9,1,1, 0.322, 10435.056, 337.938, 52681.257 23/01/20,01:47:26,19,08,1, 11.9,1,1, 0.322, 10434.999, 337.924, 52681.364 23/01/20,01:47:27,00,09,1, 11.9,1,1, 0.324, 10434.994, 337.924, 52681.364 23/01/20,01:47:27,01,09,1, 11.9,1,1, 0.324, 10435.042, 337.919, 52681.240 23/01/20,01:47:27,02,09,1, 11.9,1,1, 0.324, 10435.030, 337.910, 52681.235 23/01/20,01:47:27,03,09,1, 11.9,1,1, 0.324, 10435.037, 337.915, 52681.236 23/01/20,01:47:27,04,09,1, 11.9,1,1, 0.324, 10435.051, 337.952, 52681.289 23/01/20,01:47:27,05,09,1, 11.9,1,1, 0.324, 10435.032, 337.921, 52681.256 23/01/20,01:47:27,06,09,1, 11.9,1,1, 0.324, 10435.040, 337.914, 52681.237 23/01/20,01:47:27,07,09,1, 11.9,1,1, 0.324, 10435.040, 337.926, 52681.241 23/01/20,01:47:27,08,09,1, 11.9,1,1, 0.324, 10435.047, 337.925, 52681.235 23/01/20,01:47:27,09,09,1, 11.9,1,1, 0.324, 10435.037, 337.916, 52681.238 23/01/20,01:47:27,10,09,1, 11.9,1,1, 0.324, 10435.053, 337.922, 52681.271 23/01/20,01:47:27,11,09,1, 11.9,1,1, 0.324, 10435.058, 337.940, 52681.254 23/01/20,01:47:27,12,09,1, 11.9,1,1, 0.324, 10435.059, 337.962, 52681.277 23/01/20,01:47:27,13,09,1, 11.9,1,1, 0.324, 10435.051, 337.940, 52681.233 23/01/20,01:47:27,14,09,1, 11.9,1,1, 0.324, 10435.050, 337.901, 52681.233 23/01/20,01:47:27,15,09,1, 11.9,1,1, 0.324, 10435.052, 337.902, 52681.234 23/01/20,01:47:27,16,09,1, 11.9,1,1, 0.324, 10435.072, 337.932, 52681.265 23/01/20,01:47:27,17,09,1, 11.9,1,1, 0.324, 10435.045, 337.923, 52681.226 23/01/20,01:47:27,18,09,1, 11.9,1,1, 0.324, 10435.056, 337.919, 52681.256 23/01/20,01:47:27,19,09,1, 11.9,1,1, 0.324, 10435.064, 337.895, 52681.228 23/01/20,01:47:28,00,08,1, 11.9,1,1, 0.319, 10435.060, 337.895, 52681.228 23/01/20,01:47:28,01,08,1, 11.9,1,1, 0.319, 10435.076, 337.917, 52681.230 23/01/20,01:47:28,02,08,1, 11.9,1,1, 0.319, 10435.076, 337.978, 52681.278 23/01/20,01:47:28,03,08,1, 11.9,1,1, 0.319, 10435.074, 337.974, 52681.309 23/01/20,01:47:28,04,08,1, 11.9,1,1, 0.319, 10435.080, 337.932, 52681.219 23/01/20,01:47:28,05,08,1, 11.9,1,1, 0.319, 10435.039, 337.915, 52681.228 23/01/20,01:47:28,06,08,1, 11.9,1,1, 0.319, 10435.055, 337.926, 52681.252 23/01/20,01:47:28,07,08,1, 11.9,1,1, 0.319, 10435.064, 337.966, 52681.391 23/01/20,01:47:28,08,08,1, 11.9,1,1, 0.319, 10435.066, 337.962, 52681.345 23/01/20,01:47:28,09,08,1, 11.9,1,1, 0.319, 10435.079, 337.954, 52681.314 23/01/20,01:47:28,10,08,1, 11.9,1,1, 0.319, 10435.081, 337.996, 52681.302 23/01/20,01:47:28,11,08,1, 11.9,1,1, 0.319, 10435.089, 337.988, 52681.277 23/01/20,01:47:28,12,08,1, 11.9,1,1, 0.319, 10435.074, 337.952, 52681.283 23/01/20,01:47:28,13,08,1, 11.9,1,1, 0.319, 10435.098, 337.956, 52681.260 23/01/20,01:47:28,14,08,1, 11.9,1,1, 0.319, 10435.103, 337.968, 52681.290 23/01/20,01:47:28,15,08,1, 11.9,1,1, 0.319, 10435.061, 337.951, 52681.267 23/01/20,01:47:28,16,08,1, 11.9,1,1, 0.319, 10435.087, 337.933, 52681.265 23/01/20,01:47:28,17,08,1, 11.9,1,1, 0.319, 10435.058, 337.921, 52681.242 23/01/20,01:47:28,18,08,1, 11.9,1,1, 0.319, 10435.088, 337.917, 52681.255 23/01/20,01:47:28,19,08,1, 11.9,1,1, 0.319, 10435.055, 337.912, 52681.239 23/01/20,01:47:29,00,09,1, 11.8,1,1, 0.324, 10435.052, 337.912, 52681.239 23/01/20,01:47:29,01,09,1, 11.8,1,1, 0.324, 10435.103, 337.958, 52681.272 23/01/20,01:47:29,02,09,1, 11.8,1,1, 0.324, 10435.088, 337.986, 52681.315 23/01/20,01:47:29,03,09,1, 11.8,1,1, 0.324, 10435.099, 337.950, 52681.283 23/01/20,01:47:29,04,09,1, 11.8,1,1, 0.324, 10435.116, 337.961, 52681.335 23/01/20,01:47:29,05,09,1, 11.8,1,1, 0.324, 10435.108, 337.973, 52681.314 23/01/20,01:47:29,06,09,1, 11.8,1,1, 0.324, 10435.068, 337.931, 52681.269 23/01/20,01:47:29,07,09,1, 11.8,1,1, 0.324, 10435.110, 337.909, 52681.238 23/01/20,01:47:29,08,09,1, 11.8,1,1, 0.324, 10435.106, 337.979, 52681.311 23/01/20,01:47:29,09,09,1, 11.8,1,1, 0.324, 10435.091, 337.981, 52681.286 23/01/20,01:47:29,10,09,1, 11.8,1,1, 0.324, 10435.091, 337.926, 52681.280 23/01/20,01:47:29,11,09,1, 11.8,1,1, 0.324, 10435.090, 337.956, 52681.257 23/01/20,01:47:29,12,09,1, 11.8,1,1, 0.324, 10435.120, 337.963, 52681.268 23/01/20,01:47:29,13,09,1, 11.8,1,1, 0.324, 10435.095, 337.972, 52681.279 23/01/20,01:47:29,14,09,1, 11.8,1,1, 0.324, 10435.129, 337.988, 52681.295 23/01/20,01:47:29,15,09,1, 11.8,1,1, 0.324, 10435.109, 337.969, 52681.294 23/01/20,01:47:29,16,09,1, 11.8,1,1, 0.324, 10435.125, 337.969, 52681.319 23/01/20,01:47:29,17,09,1, 11.8,1,1, 0.324, 10435.124, 337.965, 52681.281 23/01/20,01:47:29,18,09,1, 11.8,1,1, 0.324, 10435.119, 337.965, 52681.294 23/01/20,01:47:29,19,09,1, 11.8,1,1, 0.324, 10435.127, 337.949, 52681.290 23/01/20,01:47:30,00,09,1, 11.8,1,1, 0.320, 10435.119, 337.949, 52681.290 23/01/20,01:47:30,01,09,1, 11.8,1,1, 0.320, 10435.110, 337.986, 52681.315 23/01/20,01:47:30,02,09,1, 11.8,1,1, 0.320, 10435.134, 337.943, 52681.260 23/01/20,01:47:30,03,09,1, 11.8,1,1, 0.320, 10435.112, 337.918, 52681.244 23/01/20,01:47:30,04,09,1, 11.8,1,1, 0.320, 10435.126, 337.944, 52681.245 23/01/20,01:47:30,05,09,1, 11.8,1,1, 0.320, 10435.115, 337.908, 52681.278 23/01/20,01:47:30,06,09,1, 11.8,1,1, 0.320, 10435.121, 337.929, 52681.247 23/01/20,01:47:30,07,09,1, 11.8,1,1, 0.320, 10435.151, 337.964, 52681.304 23/01/20,01:47:30,08,09,1, 11.8,1,1, 0.320, 10435.167, 337.942, 52681.291 23/01/20,01:47:30,09,09,1, 11.8,1,1, 0.320, 10435.162, 337.944, 52681.290 23/01/20,01:47:30,10,09,1, 11.8,1,1, 0.320, 10435.165, 337.953, 52681.278 23/01/20,01:47:30,11,09,1, 11.8,1,1, 0.320, 10435.126, 337.959, 52681.267 23/01/20,01:47:30,12,09,1, 11.8,1,1, 0.320, 10435.132, 337.940, 52681.276 23/01/20,01:47:30,13,09,1, 11.8,1,1, 0.320, 10435.138, 337.944, 52681.305 23/01/20,01:47:30,14,09,1, 11.8,1,1, 0.320, 10435.163, 337.939, 52681.265 23/01/20,01:47:30,15,09,1, 11.8,1,1, 0.320, 10435.154, 337.946, 52681.297 23/01/20,01:47:30,16,09,1, 11.8,1,1, 0.320, 10435.142, 337.918, 52681.321 23/01/20,01:47:30,17,09,1, 11.8,1,1, 0.320, 10435.168, 337.929, 52681.312 23/01/20,01:47:30,18,09,1, 11.8,1,1, 0.320, 10435.143, 337.965, 52681.270 23/01/20,01:47:30,19,09,1, 11.8,1,1, 0.320, 10435.160, 337.959, 52681.312 23/01/20,01:47:31,00,10,1, 11.9,1,1, 0.324, 10435.152, 337.959, 52681.312 23/01/20,01:47:31,01,10,1, 11.9,1,1, 0.324, 10435.158, 337.974, 52681.316 23/01/20,01:47:31,02,10,1, 11.9,1,1, 0.324, 10435.145, 337.941, 52681.293 23/01/20,01:47:31,03,10,1, 11.9,1,1, 0.324, 10435.165, 337.946, 52681.289 23/01/20,01:47:31,04,10,1, 11.9,1,1, 0.324, 10435.208, 338.001, 52681.402 23/01/20,01:47:31,05,10,1, 11.9,1,1, 0.324, 10435.162, 337.921, 52681.300 23/01/20,01:47:31,06,10,1, 11.9,1,1, 0.324, 10435.206, 337.963, 52681.328 23/01/20,01:47:31,07,10,1, 11.9,1,1, 0.324, 10435.170, 337.937, 52681.319 23/01/20,01:47:31,08,10,1, 11.9,1,1, 0.324, 10435.157, 337.922, 52681.306 23/01/20,01:47:31,09,10,1, 11.9,1,1, 0.324, 10435.177, 337.931, 52681.258 23/01/20,01:47:31,10,10,1, 11.9,1,1, 0.324, 10435.204, 337.967, 52681.313 23/01/20,01:47:31,11,10,1, 11.9,1,1, 0.324, 10435.188, 337.985, 52681.313 23/01/20,01:47:31,12,10,1, 11.9,1,1, 0.324, 10435.202, 337.988, 52681.411 23/01/20,01:47:31,13,10,1, 11.9,1,1, 0.324, 10435.188, 337.970, 52681.278 23/01/20,01:47:31,14,10,1, 11.9,1,1, 0.324, 10435.170, 337.959, 52681.386 23/01/20,01:47:31,15,10,1, 11.9,1,1, 0.324, 10435.203, 337.938, 52681.314 23/01/20,01:47:31,16,10,1, 11.9,1,1, 0.324, 10435.175, 337.925, 52681.258 23/01/20,01:47:31,17,10,1, 11.9,1,1, 0.324, 10435.207, 337.958, 52681.314 23/01/20,01:47:31,18,10,1, 11.9,1,1, 0.324, 10435.214, 337.950, 52681.316 23/01/20,01:47:31,19,10,1, 11.9,1,1, 0.324, 10435.192, 337.977, 52681.327 23/01/20,01:47:32,00,10,1, 11.9,1,1, 0.323, 10435.185, 337.977, 52681.327 23/01/20,01:47:32,01,10,1, 11.9,1,1, 0.323, 10435.205, 337.959, 52681.320 23/01/20,01:47:32,02,10,1, 11.9,1,1, 0.323, 10435.199, 337.933, 52681.324 23/01/20,01:47:32,03,10,1, 11.9,1,1, 0.323, 10435.172, 337.906, 52681.325 23/01/20,01:47:32,04,10,1, 11.9,1,1, 0.323, 10435.198, 337.949, 52681.331 23/01/20,01:47:32,05,10,1, 11.9,1,1, 0.323, 10435.205, 337.989, 52681.370 23/01/20,01:47:32,06,10,1, 11.9,1,1, 0.323, 10435.231, 337.986, 52681.366 23/01/20,01:47:32,07,10,1, 11.9,1,1, 0.323, 10435.256, 337.975, 52681.371 23/01/20,01:47:32,08,10,1, 11.9,1,1, 0.323, 10435.239, 337.951, 52681.340 23/01/20,01:47:32,09,10,1, 11.9,1,1, 0.323, 10435.198, 337.914, 52681.311 23/01/20,01:47:32,10,10,1, 11.9,1,1, 0.323, 10435.226, 337.933, 52681.331 23/01/20,01:47:32,11,10,1, 11.9,1,1, 0.323, 10435.239, 337.929, 52681.344 23/01/20,01:47:32,12,10,1, 11.9,1,1, 0.323, 10435.208, 337.939, 52681.329 23/01/20,01:47:32,13,10,1, 11.9,1,1, 0.323, 10435.218, 337.972, 52681.346 23/01/20,01:47:32,14,10,1, 11.9,1,1, 0.323, 10435.237, 337.956, 52681.341 23/01/20,01:47:32,15,10,1, 11.9,1,1, 0.323, 10435.247, 337.980, 52681.386 23/01/20,01:47:32,16,10,1, 11.9,1,1, 0.323, 10435.221, 337.932, 52681.290 23/01/20,01:47:32,17,10,1, 11.9,1,1, 0.323, 10435.259, 337.986, 52681.373 23/01/20,01:47:32,18,10,1, 11.9,1,1, 0.323, 10435.259, 337.963, 52681.375 23/01/20,01:47:32,19,10,1, 11.9,1,1, 0.323, 10435.278, 337.991, 52681.364 23/01/20,01:47:33,00,10,1, 11.9,1,1, 0.323, 10435.277, 337.991, 52681.364 23/01/20,01:47:33,01,10,1, 11.9,1,1, 0.323, 10435.262, 337.972, 52681.353 23/01/20,01:47:33,02,10,1, 11.9,1,1, 0.323, 10435.253, 337.974, 52681.365 23/01/20,01:47:33,03,10,1, 11.9,1,1, 0.323, 10435.244, 337.946, 52681.325 23/01/20,01:47:33,04,10,1, 11.9,1,1, 0.323, 10435.213, 337.930, 52681.310 23/01/20,01:47:33,05,10,1, 11.9,1,1, 0.323, 10435.271, 337.948, 52681.360 23/01/20,01:47:33,06,10,1, 11.9,1,1, 0.323, 10435.248, 337.929, 52681.335 23/01/20,01:47:33,07,10,1, 11.9,1,1, 0.323, 10435.283, 337.952, 52681.354 23/01/20,01:47:33,08,10,1, 11.9,1,1, 0.323, 10435.256, 337.926, 52681.363 23/01/20,01:47:33,09,10,1, 11.9,1,1, 0.323, 10435.255, 337.949, 52681.323 23/01/20,01:47:33,10,10,1, 11.9,1,1, 0.323, 10435.281, 338.005, 52681.373 23/01/20,01:47:33,11,10,1, 11.9,1,1, 0.323, 10435.290, 337.969, 52681.352 23/01/20,01:47:33,12,10,1, 11.9,1,1, 0.323, 10435.292, 337.938, 52681.343 23/01/20,01:47:33,13,10,1, 11.9,1,1, 0.323, 10435.299, 337.972, 52681.389 23/01/20,01:47:33,14,10,1, 11.9,1,1, 0.323, 10435.264, 337.919, 52681.301 23/01/20,01:47:33,15,10,1, 11.9,1,1, 0.323, 10435.272, 337.971, 52681.524 23/01/20,01:47:33,16,10,1, 11.9,1,1, 0.323, 10435.286, 337.942, 52681.376 23/01/20,01:47:33,17,10,1, 11.9,1,1, 0.323, 10435.294, 337.944, 52681.323 23/01/20,01:47:33,18,10,1, 11.9,1,1, 0.323, 10435.291, 337.979, 52681.360 23/01/20,01:47:33,19,10,1, 11.9,1,1, 0.323, 10435.312, 338.010, 52681.368 23/01/20,01:47:34,00,10,1, 11.9,1,1, 0.322, 10435.311, 338.010, 52681.368 23/01/20,01:47:34,01,10,1, 11.9,1,1, 0.322, 10435.287, 337.962, 52681.358 23/01/20,01:47:34,02,10,1, 11.9,1,1, 0.322, 10435.321, 338.001, 52681.338 23/01/20,01:47:34,03,10,1, 11.9,1,1, 0.322, 10435.294, 337.979, 52681.329 23/01/20,01:47:34,04,10,1, 11.9,1,1, 0.322, 10435.324, 337.991, 52681.372 23/01/20,01:47:34,05,10,1, 11.9,1,1, 0.322, 10435.300, 337.963, 52681.344 23/01/20,01:47:34,06,10,1, 11.9,1,1, 0.322, 10435.317, 337.956, 52681.357 23/01/20,01:47:34,07,10,1, 11.9,1,1, 0.322, 10435.332, 337.930, 52681.364 23/01/20,01:47:34,08,10,1, 11.9,1,1, 0.322, 10435.317, 337.958, 52681.390 23/01/20,01:47:34,09,10,1, 11.9,1,1, 0.322, 10435.330, 338.014, 52681.358 23/01/20,01:47:34,10,10,1, 11.9,1,1, 0.322, 10435.332, 337.986, 52681.358 23/01/20,01:47:34,11,10,1, 11.9,1,1, 0.322, 10435.315, 337.943, 52681.362 23/01/20,01:47:34,12,10,1, 11.9,1,1, 0.322, 10435.331, 337.974, 52681.345 23/01/20,01:47:34,13,10,1, 11.9,1,1, 0.322, 10435.341, 337.961, 52681.351 23/01/20,01:47:34,14,10,1, 11.9,1,1, 0.322, 10435.337, 337.953, 52681.371 23/01/20,01:47:34,15,10,1, 11.9,1,1, 0.322, 10435.337, 337.983, 52681.368 23/01/20,01:47:34,16,10,1, 11.9,1,1, 0.322, 10435.344, 337.951, 52681.398 23/01/20,01:47:34,17,10,1, 11.9,1,1, 0.322, 10435.361, 337.976, 52681.365 23/01/20,01:47:34,18,10,1, 11.9,1,1, 0.322, 10435.350, 337.970, 52681.421 23/01/20,01:47:34,19,10,1, 11.9,1,1, 0.322, 10435.345, 337.956, 52681.371 23/01/20,01:47:35,00,10,1, 11.9,1,1, 0.322, 10435.344, 337.956, 52681.371 23/01/20,01:47:35,01,10,1, 11.9,1,1, 0.322, 10435.361, 338.004, 52681.386 23/01/20,01:47:35,02,10,1, 11.9,1,1, 0.322, 10435.325, 337.942, 52681.362 23/01/20,01:47:35,03,10,1, 11.9,1,1, 0.322, 10435.375, 337.982, 52681.347 23/01/20,01:47:35,04,10,1, 11.9,1,1, 0.322, 10435.381, 338.019, 52681.436 23/01/20,01:47:35,05,10,1, 11.9,1,1, 0.322, 10435.371, 337.966, 52681.377 23/01/20,01:47:35,06,10,1, 11.9,1,1, 0.322, 10435.361, 337.981, 52681.403 23/01/20,01:47:35,07,10,1, 11.9,1,1, 0.322, 10435.379, 338.007, 52681.414 23/01/20,01:47:35,08,10,1, 11.9,1,1, 0.322, 10435.357, 337.966, 52681.344 23/01/20,01:47:35,09,10,1, 11.9,1,1, 0.322, 10435.366, 337.943, 52681.372 23/01/20,01:47:35,10,10,1, 11.9,1,1, 0.322, 10435.404, 337.958, 52681.367 23/01/20,01:47:35,11,10,1, 11.9,1,1, 0.322, 10435.396, 337.982, 52681.411 23/01/20,01:47:35,12,10,1, 11.9,1,1, 0.322, 10435.387, 337.961, 52681.356 23/01/20,01:47:35,13,10,1, 11.9,1,1, 0.322, 10435.422, 337.969, 52681.391 23/01/20,01:47:35,14,10,1, 11.9,1,1, 0.322, 10435.387, 338.001, 52681.355 23/01/20,01:47:35,15,10,1, 11.9,1,1, 0.322, 10435.413, 338.005, 52681.369 23/01/20,01:47:35,16,10,1, 11.9,1,1, 0.322, 10435.429, 337.973, 52681.372 23/01/20,01:47:35,17,10,1, 11.9,1,1, 0.322, 10435.383, 337.977, 52681.380 23/01/20,01:47:35,18,10,1, 11.9,1,1, 0.322, 10435.411, 338.033, 52681.372 23/01/20,01:47:35,19,10,1, 11.9,1,1, 0.322, 10435.407, 337.986, 52681.358 23/01/20,01:47:36,00,10,1, 11.9,1,1, 0.320, 10435.402, 337.986, 52681.358 23/01/20,01:47:36,01,10,1, 11.9,1,1, 0.320, 10435.426, 337.990, 52681.409 23/01/20,01:47:36,02,10,1, 11.9,1,1, 0.320, 10435.439, 337.971, 52681.377 23/01/20,01:47:36,03,10,1, 11.9,1,1, 0.320, 10435.419, 337.976, 52681.404 23/01/20,01:47:36,04,10,1, 11.9,1,1, 0.320, 10435.417, 337.953, 52681.359 23/01/20,01:47:36,05,10,1, 11.9,1,1, 0.320, 10435.445, 338.001, 52681.398 23/01/20,01:47:36,06,10,1, 11.9,1,1, 0.320, 10435.446, 337.971, 52681.376 23/01/20,01:47:36,07,10,1, 11.9,1,1, 0.320, 10435.416, 337.973, 52681.361 23/01/20,01:47:36,08,10,1, 11.9,1,1, 0.320, 10435.449, 337.973, 52681.359 23/01/20,01:47:36,09,10,1, 11.9,1,1, 0.320, 10435.452, 337.971, 52681.361 23/01/20,01:47:36,10,10,1, 11.9,1,1, 0.320, 10435.436, 338.007, 52681.403 23/01/20,01:47:36,11,10,1, 11.9,1,1, 0.320, 10435.455, 338.001, 52681.396 23/01/20,01:47:36,12,10,1, 11.9,1,1, 0.320, 10435.447, 337.991, 52681.369 23/01/20,01:47:36,13,10,1, 11.9,1,1, 0.320, 10435.467, 337.991, 52681.408 23/01/20,01:47:36,14,10,1, 11.9,1,1, 0.320, 10435.475, 338.016, 52681.388 23/01/20,01:47:36,15,10,1, 11.9,1,1, 0.320, 10435.475, 337.994, 52681.392 23/01/20,01:47:36,16,10,1, 11.9,1,1, 0.320, 10435.487, 337.983, 52681.369 23/01/20,01:47:36,17,10,1, 11.9,1,1, 0.320, 10435.491, 337.990, 52681.402 23/01/20,01:47:36,18,10,1, 11.9,1,1, 0.320, 10435.497, 338.011, 52681.402 23/01/20,01:47:36,19,10,1, 11.9,1,1, 0.320, 10435.487, 337.995, 52681.384 23/01/20,01:47:37,00,10,1, 11.9,1,1, 0.318, 10435.486, 337.995, 52681.384 23/01/20,01:47:37,01,10,1, 11.9,1,1, 0.318, 10435.476, 337.949, 52681.361 23/01/20,01:47:37,02,10,1, 11.9,1,1, 0.318, 10435.502, 338.006, 52681.420 23/01/20,01:47:37,03,10,1, 11.9,1,1, 0.318, 10435.506, 337.999, 52681.432 23/01/20,01:47:37,04,10,1, 11.9,1,1, 0.318, 10435.506, 337.995, 52681.415 23/01/20,01:47:37,05,10,1, 11.9,1,1, 0.318, 10435.509, 337.991, 52681.382 23/01/20,01:47:37,06,10,1, 11.9,1,1, 0.318, 10435.511, 338.003, 52681.444 23/01/20,01:47:37,07,10,1, 11.9,1,1, 0.318, 10435.514, 337.994, 52681.388 23/01/20,01:47:37,08,10,1, 11.9,1,1, 0.318, 10435.519, 337.996, 52681.408 23/01/20,01:47:37,09,10,1, 11.9,1,1, 0.318, 10435.506, 337.970, 52681.375 23/01/20,01:47:37,10,10,1, 11.9,1,1, 0.318, 10435.536, 337.971, 52681.403 23/01/20,01:47:37,11,10,1, 11.9,1,1, 0.318, 10435.546, 337.993, 52681.380 23/01/20,01:47:37,12,10,1, 11.9,1,1, 0.318, 10435.542, 338.013, 52681.196 23/01/20,01:47:37,13,10,1, 11.9,1,1, 0.318, 10435.501, 337.987, 52681.443 23/01/20,01:47:37,14,10,1, 11.9,1,1, 0.318, 10435.539, 338.010, 52681.484 23/01/20,01:47:37,15,10,1, 11.9,1,1, 0.318, 10435.530, 337.978, 52681.415 23/01/20,01:47:37,16,10,1, 11.9,1,1, 0.318, 10435.530, 337.995, 52681.401 23/01/20,01:47:37,17,10,1, 11.9,1,1, 0.318, 10435.516, 337.974, 52681.372 23/01/20,01:47:37,18,10,1, 11.9,1,1, 0.318, 10435.554, 338.023, 52681.411 23/01/20,01:47:37,19,10,1, 11.9,1,1, 0.318, 10435.560, 337.992, 52681.374 23/01/20,01:47:38,00,09,1, 11.8,1,1, 0.325, 10435.553, 337.992, 52681.374 23/01/20,01:47:38,01,09,1, 11.8,1,1, 0.325, 10435.585, 338.016, 52681.380 23/01/20,01:47:38,02,09,1, 11.8,1,1, 0.325, 10435.588, 337.991, 52681.382 23/01/20,01:47:38,03,09,1, 11.8,1,1, 0.325, 10435.577, 338.011, 52681.367 23/01/20,01:47:38,04,09,1, 11.8,1,1, 0.325, 10435.610, 338.018, 52681.392 23/01/20,01:47:38,05,09,1, 11.8,1,1, 0.325, 10435.594, 338.013, 52681.420 23/01/20,01:47:38,06,09,1, 11.8,1,1, 0.325, 10435.606, 338.030, 52681.399 23/01/20,01:47:38,07,09,1, 11.8,1,1, 0.325, 10435.588, 337.997, 52681.370 23/01/20,01:47:38,08,09,1, 11.8,1,1, 0.325, 10435.612, 338.047, 52681.401 23/01/20,01:47:38,09,09,1, 11.8,1,1, 0.325, 10435.572, 338.018, 52681.375 23/01/20,01:47:38,10,09,1, 11.8,1,1, 0.325, 10435.609, 337.987, 52681.404 23/01/20,01:47:38,11,09,1, 11.8,1,1, 0.325, 10435.608, 337.990, 52681.361 23/01/20,01:47:38,12,09,1, 11.8,1,1, 0.325, 10435.604, 338.057, 52681.424 23/01/20,01:47:38,13,09,1, 11.8,1,1, 0.325, 10435.618, 338.031, 52681.407 23/01/20,01:47:38,14,09,1, 11.8,1,1, 0.325, 10435.615, 338.018, 52681.372 23/01/20,01:47:38,15,09,1, 11.8,1,1, 0.325, 10435.641, 338.006, 52681.399 23/01/20,01:47:38,16,09,1, 11.8,1,1, 0.325, 10435.629, 337.996, 52681.391 23/01/20,01:47:38,17,09,1, 11.8,1,1, 0.325, 10435.637, 337.982, 52681.402 23/01/20,01:47:38,18,09,1, 11.8,1,1, 0.325, 10435.640, 337.982, 52681.403 23/01/20,01:47:38,19,09,1, 11.8,1,1, 0.325, 10435.645, 338.011, 52681.403 23/01/20,01:47:39,00,10,1, 11.9,1,1, 0.320, 10435.644, 338.011, 52681.403 23/01/20,01:47:39,01,10,1, 11.9,1,1, 0.320, 10435.643, 337.984, 52681.384 23/01/20,01:47:39,02,10,1, 11.9,1,1, 0.320, 10435.666, 338.006, 52681.381 23/01/20,01:47:39,03,10,1, 11.9,1,1, 0.320, 10435.621, 337.991, 52681.349 23/01/20,01:47:39,04,10,1, 11.9,1,1, 0.320, 10435.660, 337.990, 52681.354 23/01/20,01:47:39,05,10,1, 11.9,1,1, 0.320, 10435.652, 337.978, 52681.354 23/01/20,01:47:39,06,10,1, 11.9,1,1, 0.320, 10435.649, 337.976, 52681.362 23/01/20,01:47:39,07,10,1, 11.9,1,1, 0.320, 10435.653, 338.006, 52681.354 23/01/20,01:47:39,08,10,1, 11.9,1,1, 0.320, 10435.702, 338.044, 52681.574 23/01/20,01:47:39,09,10,1, 11.9,1,1, 0.320, 10435.692, 338.033, 52681.334 23/01/20,01:47:39,10,10,1, 11.9,1,1, 0.320, 10435.663, 338.025, 52681.396 23/01/20,01:47:39,11,10,1, 11.9,1,1, 0.320, 10435.673, 338.052, 52681.432 23/01/20,01:47:39,12,10,1, 11.9,1,1, 0.320, 10435.694, 338.081, 52681.418 23/01/20,01:47:39,13,10,1, 11.9,1,1, 0.320, 10435.719, 338.055, 52681.409 23/01/20,01:47:39,14,10,1, 11.9,1,1, 0.320, 10435.706, 338.055, 52681.398 23/01/20,01:47:39,15,10,1, 11.9,1,1, 0.320, 10435.711, 338.012, 52681.377 23/01/20,01:47:39,16,10,1, 11.9,1,1, 0.320, 10435.701, 338.032, 52681.428 23/01/20,01:47:39,17,10,1, 11.9,1,1, 0.320, 10435.685, 338.006, 52681.380 23/01/20,01:47:39,18,10,1, 11.9,1,1, 0.320, 10435.732, 338.034, 52681.415 23/01/20,01:47:39,19,10,1, 11.9,1,1, 0.320, 10435.713, 338.019, 52681.383 23/01/20,01:47:40,00,10,1, 11.9,1,1, 0.328, 10435.711, 338.019, 52681.383 23/01/20,01:47:40,01,10,1, 11.9,1,1, 0.328, 10435.709, 338.008, 52681.403 23/01/20,01:47:40,02,10,1, 11.9,1,1, 0.328, 10435.710, 338.049, 52681.441 23/01/20,01:47:40,03,10,1, 11.9,1,1, 0.328, 10435.743, 338.053, 52681.577 23/01/20,01:47:40,04,10,1, 11.9,1,1, 0.328, 10435.733, 338.027, 52681.345 23/01/20,01:47:40,05,10,1, 11.9,1,1, 0.328, 10435.716, 338.068, 52681.421 23/01/20,01:47:40,06,10,1, 11.9,1,1, 0.328, 10435.740, 338.074, 52681.447 23/01/20,01:47:40,07,10,1, 11.9,1,1, 0.328, 10435.770, 338.080, 52681.427 23/01/20,01:47:40,08,10,1, 11.9,1,1, 0.328, 10435.759, 338.041, 52681.419 23/01/20,01:47:40,09,10,1, 11.9,1,1, 0.328, 10435.753, 338.019, 52681.360 23/01/20,01:47:40,10,10,1, 11.9,1,1, 0.328, 10435.743, 338.028, 52681.394 23/01/20,01:47:40,11,10,1, 11.9,1,1, 0.328, 10435.724, 338.022, 52681.380 23/01/20,01:47:40,12,10,1, 11.9,1,1, 0.328, 10435.748, 338.064, 52681.406 23/01/20,01:47:40,13,10,1, 11.9,1,1, 0.328, 10435.793, 338.057, 52681.422 23/01/20,01:47:40,14,10,1, 11.9,1,1, 0.328, 10435.745, 338.063, 52681.353 23/01/20,01:47:40,15,10,1, 11.9,1,1, 0.328, 10435.777, 338.066, 52681.432 23/01/20,01:47:40,16,10,1, 11.9,1,1, 0.328, 10435.778, 338.043, 52681.384 23/01/20,01:47:40,17,10,1, 11.9,1,1, 0.328, 10435.753, 338.006, 52681.359 23/01/20,01:47:40,18,10,1, 11.9,1,1, 0.328, 10435.756, 338.001, 52681.364 23/01/20,01:47:40,19,10,1, 11.9,1,1, 0.328, 10435.787, 338.041, 52681.405 23/01/20,01:47:41,00,10,1, 11.9,1,1, 0.325, 10435.786, 338.041, 52681.405 23/01/20,01:47:41,01,10,1, 11.9,1,1, 0.325, 10435.773, 338.061, 52681.438 23/01/20,01:47:41,02,10,1, 11.9,1,1, 0.325, 10435.803, 338.090, 52681.457 23/01/20,01:47:41,03,10,1, 11.9,1,1, 0.325, 10435.808, 338.037, 52681.408 23/01/20,01:47:41,04,10,1, 11.9,1,1, 0.325, 10435.794, 338.050, 52681.405 23/01/20,01:47:41,05,10,1, 11.9,1,1, 0.325, 10435.826, 338.068, 52681.436 23/01/20,01:47:41,06,10,1, 11.9,1,1, 0.325, 10435.813, 338.037, 52681.399 23/01/20,01:47:41,07,10,1, 11.9,1,1, 0.325, 10435.800, 338.089, 52681.435 23/01/20,01:47:41,08,10,1, 11.9,1,1, 0.325, 10435.829, 338.069, 52681.433 23/01/20,01:47:41,09,10,1, 11.9,1,1, 0.325, 10435.852, 338.071, 52681.407 23/01/20,01:47:41,10,10,1, 11.9,1,1, 0.325, 10435.816, 338.043, 52681.403 23/01/20,01:47:41,11,10,1, 11.9,1,1, 0.325, 10435.820, 338.032, 52681.435 23/01/20,01:47:41,12,10,1, 11.9,1,1, 0.325, 10435.824, 338.082, 52681.433 23/01/20,01:47:41,13,10,1, 11.9,1,1, 0.325, 10435.811, 338.054, 52681.427 23/01/20,01:47:41,14,10,1, 11.9,1,1, 0.325, 10435.839, 338.074, 52681.454 23/01/20,01:47:41,15,10,1, 11.9,1,1, 0.325, 10435.844, 338.057, 52681.444 23/01/20,01:47:41,16,10,1, 11.9,1,1, 0.325, 10435.850, 338.060, 52681.429 23/01/20,01:47:41,17,10,1, 11.9,1,1, 0.325, 10435.856, 338.068, 52681.452 23/01/20,01:47:41,18,10,1, 11.9,1,1, 0.325, 10435.821, 338.041, 52681.422 23/01/20,01:47:41,19,10,1, 11.9,1,1, 0.325, 10435.858, 338.068, 52681.439 23/01/20,01:47:42,00,11,1, 11.8,1,1, 0.322, 10435.853, 338.068, 52681.439 23/01/20,01:47:42,01,11,1, 11.8,1,1, 0.322, 10435.857, 338.091, 52681.468 23/01/20,01:47:42,02,11,1, 11.8,1,1, 0.322, 10435.859, 338.084, 52681.441 23/01/20,01:47:42,03,11,1, 11.8,1,1, 0.322, 10435.862, 338.091, 52681.477 23/01/20,01:47:42,04,11,1, 11.8,1,1, 0.322, 10435.854, 338.054, 52681.457 23/01/20,01:47:42,05,11,1, 11.8,1,1, 0.322, 10435.878, 338.060, 52681.455 23/01/20,01:47:42,06,11,1, 11.8,1,1, 0.322, 10435.888, 338.079, 52681.441 23/01/20,01:47:42,07,11,1, 11.8,1,1, 0.322, 10435.877, 338.084, 52681.473 23/01/20,01:47:42,08,11,1, 11.8,1,1, 0.322, 10435.868, 338.046, 52681.425 23/01/20,01:47:42,09,11,1, 11.8,1,1, 0.322, 10435.902, 338.082, 52681.450 23/01/20,01:47:42,10,11,1, 11.8,1,1, 0.322, 10435.901, 338.094, 52681.425 23/01/20,01:47:42,11,11,1, 11.8,1,1, 0.322, 10435.900, 338.013, 52681.389 23/01/20,01:47:42,12,11,1, 11.8,1,1, 0.322, 10435.898, 338.079, 52681.472 23/01/20,01:47:42,13,11,1, 11.8,1,1, 0.322, 10435.865, 338.026, 52681.384 23/01/20,01:47:42,14,11,1, 11.8,1,1, 0.322, 10435.899, 338.018, 52681.416 23/01/20,01:47:42,15,11,1, 11.8,1,1, 0.322, 10435.882, 338.043, 52681.405 23/01/20,01:47:42,16,11,1, 11.8,1,1, 0.322, 10435.922, 338.081, 52681.432 23/01/20,01:47:42,17,11,1, 11.8,1,1, 0.322, 10435.897, 338.068, 52681.425 23/01/20,01:47:42,18,11,1, 11.8,1,1, 0.322, 10435.898, 338.030, 52681.412 23/01/20,01:47:42,19,11,1, 11.8,1,1, 0.322, 10435.915, 338.036, 52681.434 23/01/20,01:47:43,00,10,1, 11.9,1,1, 0.323, 10435.911, 338.036, 52681.434 23/01/20,01:47:43,01,10,1, 11.9,1,1, 0.323, 10435.945, 338.073, 52681.424 23/01/20,01:47:43,02,10,1, 11.9,1,1, 0.323, 10435.952, 338.111, 52681.466 23/01/20,01:47:43,03,10,1, 11.9,1,1, 0.323, 10435.929, 338.056, 52681.413 23/01/20,01:47:43,04,10,1, 11.9,1,1, 0.323, 10435.943, 338.073, 52681.483 23/01/20,01:47:43,05,10,1, 11.9,1,1, 0.323, 10435.959, 338.102, 52681.454 23/01/20,01:47:43,06,10,1, 11.9,1,1, 0.323, 10435.959, 338.083, 52681.423 23/01/20,01:47:43,07,10,1, 11.9,1,1, 0.323, 10435.909, 338.065, 52681.415 23/01/20,01:47:43,08,10,1, 11.9,1,1, 0.323, 10435.930, 338.046, 52681.408 23/01/20,01:47:43,09,10,1, 11.9,1,1, 0.323, 10435.965, 338.064, 52681.448 23/01/20,01:47:43,10,10,1, 11.9,1,1, 0.323, 10435.950, 338.067, 52681.454 23/01/20,01:47:43,11,10,1, 11.9,1,1, 0.323, 10435.950, 338.066, 52681.408 23/01/20,01:47:43,12,10,1, 11.9,1,1, 0.323, 10435.988, 338.103, 52681.445 23/01/20,01:47:43,13,10,1, 11.9,1,1, 0.323, 10435.986, 338.130, 52681.479 23/01/20,01:47:43,14,10,1, 11.9,1,1, 0.323, 10435.961, 338.054, 52681.400 23/01/20,01:47:43,15,10,1, 11.9,1,1, 0.323, 10435.969, 338.077, 52681.406 23/01/20,01:47:43,16,10,1, 11.9,1,1, 0.323, 10435.937, 338.043, 52681.364 23/01/20,01:47:43,17,10,1, 11.9,1,1, 0.323, 10435.941, 338.051, 52681.421 23/01/20,01:47:43,18,10,1, 11.9,1,1, 0.323, 10435.977, 338.071, 52681.407 23/01/20,01:47:43,19,10,1, 11.9,1,1, 0.323, 10435.985, 338.092, 52681.454 23/01/20,01:47:44,00,10,1, 11.9,1,1, 0.324, 10435.978, 338.092, 52681.454 23/01/20,01:47:44,01,10,1, 11.9,1,1, 0.324, 10435.989, 338.039, 52681.502 23/01/20,01:47:44,02,10,1, 11.9,1,1, 0.324, 10435.954, 338.059, 52681.406 23/01/20,01:47:44,03,10,1, 11.9,1,1, 0.324, 10435.960, 338.062, 52681.474 23/01/20,01:47:44,04,10,1, 11.9,1,1, 0.324, 10435.991, 338.072, 52681.470 23/01/20,01:47:44,05,10,1, 11.9,1,1, 0.324, 10435.997, 338.064, 52681.394 23/01/20,01:47:44,06,10,1, 11.9,1,1, 0.324, 10436.002, 338.036, 52681.398 23/01/20,01:47:44,07,10,1, 11.9,1,1, 0.324, 10435.978, 338.039, 52681.395 23/01/20,01:47:44,08,10,1, 11.9,1,1, 0.324, 10436.033, 338.054, 52681.444 23/01/20,01:47:44,09,10,1, 11.9,1,1, 0.324, 10436.009, 338.085, 52681.351 23/01/20,01:47:44,10,10,1, 11.9,1,1, 0.324, 10436.043, 338.054, 52681.424 23/01/20,01:47:44,11,10,1, 11.9,1,1, 0.324, 10436.013, 338.054, 52681.417 23/01/20,01:47:44,12,10,1, 11.9,1,1, 0.324, 10436.045, 338.049, 52681.356 23/01/20,01:47:44,13,10,1, 11.9,1,1, 0.324, 10436.036, 338.085, 52681.388 23/01/20,01:47:44,14,10,1, 11.9,1,1, 0.324, 10436.046, 338.099, 52681.434 23/01/20,01:47:44,15,10,1, 11.9,1,1, 0.324, 10436.052, 338.107, 52681.479 23/01/20,01:47:44,16,10,1, 11.9,1,1, 0.324, 10436.049, 338.096, 52681.485 23/01/20,01:47:44,17,10,1, 11.9,1,1, 0.324, 10436.078, 338.125, 52681.509 23/01/20,01:47:44,18,10,1, 11.9,1,1, 0.324, 10436.061, 338.123, 52681.487 23/01/20,01:47:44,19,10,1, 11.9,1,1, 0.324, 10436.047, 338.093, 52681.456 23/01/20,01:47:45,00,10,1, 11.8,1,1, 0.320, 10436.045, 338.093, 52681.456 23/01/20,01:47:45,01,10,1, 11.8,1,1, 0.320, 10436.055, 338.089, 52681.462 23/01/20,01:47:45,02,10,1, 11.8,1,1, 0.320, 10436.073, 338.115, 52681.468 23/01/20,01:47:45,03,10,1, 11.8,1,1, 0.320, 10436.061, 338.116, 52681.456 23/01/20,01:47:45,04,10,1, 11.8,1,1, 0.320, 10436.085, 338.119, 52681.518 23/01/20,01:47:45,05,10,1, 11.8,1,1, 0.320, 10436.060, 338.086, 52681.435 23/01/20,01:47:45,06,10,1, 11.8,1,1, 0.320, 10436.091, 338.098, 52681.457 23/01/20,01:47:45,07,10,1, 11.8,1,1, 0.320, 10436.076, 338.098, 52681.489 23/01/20,01:47:45,08,10,1, 11.8,1,1, 0.320, 10436.082, 338.080, 52681.492 23/01/20,01:47:45,09,10,1, 11.8,1,1, 0.320, 10436.093, 338.060, 52681.459 23/01/20,01:47:45,10,10,1, 11.8,1,1, 0.320, 10436.080, 338.091, 52681.433 23/01/20,01:47:45,11,10,1, 11.8,1,1, 0.320, 10436.075, 338.049, 52681.444 23/01/20,01:47:45,12,10,1, 11.8,1,1, 0.320, 10436.104, 338.091, 52681.453 23/01/20,01:47:45,13,10,1, 11.8,1,1, 0.320, 10436.112, 338.094, 52681.452 23/01/20,01:47:45,14,10,1, 11.8,1,1, 0.320, 10436.131, 338.106, 52681.495 23/01/20,01:47:45,15,10,1, 11.8,1,1, 0.320, 10436.101, 338.065, 52681.491 23/01/20,01:47:45,16,10,1, 11.8,1,1, 0.320, 10436.124, 338.121, 52681.489 23/01/20,01:47:45,17,10,1, 11.8,1,1, 0.320, 10436.129, 338.093, 52681.457 23/01/20,01:47:45,18,10,1, 11.8,1,1, 0.320, 10436.124, 338.125, 52681.475 23/01/20,01:47:45,19,10,1, 11.8,1,1, 0.320, 10436.132, 338.105, 52681.442 23/01/20,01:47:46,00,10,1, 11.9,1,1, 0.321, 10436.128, 338.105, 52681.442 23/01/20,01:47:46,01,10,1, 11.9,1,1, 0.321, 10436.107, 338.057, 52681.411 23/01/20,01:47:46,02,10,1, 11.9,1,1, 0.321, 10436.136, 338.075, 52681.451 23/01/20,01:47:46,03,10,1, 11.9,1,1, 0.321, 10436.106, 338.079, 52681.455 23/01/20,01:47:46,04,10,1, 11.9,1,1, 0.321, 10436.136, 338.072, 52681.504 23/01/20,01:47:46,05,10,1, 11.9,1,1, 0.321, 10436.151, 338.124, 52681.482 23/01/20,01:47:46,06,10,1, 11.9,1,1, 0.321, 10436.156, 338.106, 52681.453 23/01/20,01:47:46,07,10,1, 11.9,1,1, 0.321, 10436.172, 338.110, 52681.477 23/01/20,01:47:46,08,10,1, 11.9,1,1, 0.321, 10436.138, 338.082, 52681.467 23/01/20,01:47:46,09,10,1, 11.9,1,1, 0.321, 10436.155, 338.111, 52681.469 23/01/20,01:47:46,10,10,1, 11.9,1,1, 0.321, 10436.150, 338.065, 52681.413 23/01/20,01:47:46,11,10,1, 11.9,1,1, 0.321, 10436.146, 338.072, 52681.446 23/01/20,01:47:46,12,10,1, 11.9,1,1, 0.321, 10436.134, 338.076, 52681.466 23/01/20,01:47:46,13,10,1, 11.9,1,1, 0.321, 10436.177, 338.077, 52681.445 23/01/20,01:47:46,14,10,1, 11.9,1,1, 0.321, 10436.179, 338.065, 52681.443 23/01/20,01:47:46,15,10,1, 11.9,1,1, 0.321, 10436.163, 338.098, 52681.484 23/01/20,01:47:46,16,10,1, 11.9,1,1, 0.321, 10436.170, 338.082, 52681.482 23/01/20,01:47:46,17,10,1, 11.9,1,1, 0.321, 10436.186, 338.080, 52681.468 23/01/20,01:47:46,18,10,1, 11.9,1,1, 0.321, 10436.189, 338.101, 52681.496 23/01/20,01:47:46,19,10,1, 11.9,1,1, 0.321, 10436.170, 338.111, 52681.488 23/01/20,01:47:47,00,10,1, 11.9,1,1, 0.323, 10436.170, 338.111, 52681.488 23/01/20,01:47:47,01,10,1, 11.9,1,1, 0.323, 10436.190, 338.087, 52681.474 23/01/20,01:47:47,02,10,1, 11.9,1,1, 0.323, 10436.196, 338.095, 52681.462 23/01/20,01:47:47,03,10,1, 11.9,1,1, 0.323, 10436.210, 338.144, 52681.474 23/01/20,01:47:47,04,10,1, 11.9,1,1, 0.323, 10436.200, 338.111, 52681.525 23/01/20,01:47:47,05,10,1, 11.9,1,1, 0.323, 10436.216, 338.121, 52681.485 23/01/20,01:47:47,06,10,1, 11.9,1,1, 0.323, 10436.202, 338.126, 52681.518 23/01/20,01:47:47,07,10,1, 11.9,1,1, 0.323, 10436.216, 338.099, 52681.498 23/01/20,01:47:47,08,10,1, 11.9,1,1, 0.323, 10436.245, 338.099, 52681.483 23/01/20,01:47:47,09,10,1, 11.9,1,1, 0.323, 10436.243, 338.122, 52681.510 23/01/20,01:47:47,10,10,1, 11.9,1,1, 0.323, 10436.222, 338.132, 52681.502 23/01/20,01:47:47,11,10,1, 11.9,1,1, 0.323, 10436.236, 338.097, 52681.523 23/01/20,01:47:47,12,10,1, 11.9,1,1, 0.323, 10436.244, 338.091, 52681.477 23/01/20,01:47:47,13,10,1, 11.9,1,1, 0.323, 10436.231, 338.117, 52681.509 23/01/20,01:47:47,14,10,1, 11.9,1,1, 0.323, 10436.248, 338.130, 52681.507 23/01/20,01:47:47,15,10,1, 11.9,1,1, 0.323, 10436.247, 338.088, 52681.478 23/01/20,01:47:47,16,10,1, 11.9,1,1, 0.323, 10436.234, 338.100, 52681.468 23/01/20,01:47:47,17,10,1, 11.9,1,1, 0.323, 10436.258, 338.125, 52681.487 23/01/20,01:47:47,18,10,1, 11.9,1,1, 0.323, 10436.246, 338.122, 52681.476 23/01/20,01:47:47,19,10,1, 11.9,1,1, 0.323, 10436.258, 338.114, 52681.487 23/01/20,01:47:48,00,11,1, 11.9,1,1, 0.321, 10436.254, 338.114, 52681.487 23/01/20,01:47:48,01,11,1, 11.9,1,1, 0.321, 10436.278, 338.110, 52681.464 23/01/20,01:47:48,02,11,1, 11.9,1,1, 0.321, 10436.285, 338.123, 52681.503 23/01/20,01:47:48,03,11,1, 11.9,1,1, 0.321, 10436.260, 338.096, 52681.360 23/01/20,01:47:48,04,11,1, 11.9,1,1, 0.321, 10436.273, 338.099, 52681.553 23/01/20,01:47:48,05,11,1, 11.9,1,1, 0.321, 10436.280, 338.146, 52681.557 23/01/20,01:47:48,06,11,1, 11.9,1,1, 0.321, 10436.261, 338.126, 52681.418 23/01/20,01:47:48,07,11,1, 11.9,1,1, 0.321, 10436.317, 338.116, 52681.477 23/01/20,01:47:48,08,11,1, 11.9,1,1, 0.321, 10436.277, 338.131, 52681.594 23/01/20,01:47:48,09,11,1, 11.9,1,1, 0.321, 10436.282, 338.115, 52681.514 23/01/20,01:47:48,10,11,1, 11.9,1,1, 0.321, 10436.289, 338.125, 52681.571 23/01/20,01:47:48,11,11,1, 11.9,1,1, 0.321, 10436.264, 338.108, 52681.423 23/01/20,01:47:48,12,11,1, 11.9,1,1, 0.321, 10436.304, 338.113, 52681.510 23/01/20,01:47:48,13,11,1, 11.9,1,1, 0.321, 10436.324, 338.131, 52681.474 23/01/20,01:47:48,14,11,1, 11.9,1,1, 0.321, 10436.308, 338.139, 52681.478 23/01/20,01:47:48,15,11,1, 11.9,1,1, 0.321, 10436.322, 338.134, 52681.514 23/01/20,01:47:48,16,11,1, 11.9,1,1, 0.321, 10436.317, 338.132, 52681.506 23/01/20,01:47:48,17,11,1, 11.9,1,1, 0.321, 10436.324, 338.129, 52681.364 23/01/20,01:47:48,18,11,1, 11.9,1,1, 0.321, 10436.308, 338.136, 52681.537 23/01/20,01:47:48,19,11,1, 11.9,1,1, 0.321, 10436.316, 338.124, 52681.536 23/01/20,01:47:49,00,11,1, 11.9,1,1, 0.324, 10436.312, 338.124, 52681.536 23/01/20,01:47:49,01,11,1, 11.9,1,1, 0.324, 10436.318, 338.122, 52681.526 23/01/20,01:47:49,02,11,1, 11.9,1,1, 0.324, 10436.335, 338.128, 52681.502 23/01/20,01:47:49,03,11,1, 11.9,1,1, 0.324, 10436.323, 338.093, 52681.490 23/01/20,01:47:49,04,11,1, 11.9,1,1, 0.324, 10436.342, 338.161, 52681.555 23/01/20,01:47:49,05,11,1, 11.9,1,1, 0.324, 10436.327, 338.128, 52681.488 23/01/20,01:47:49,06,11,1, 11.9,1,1, 0.324, 10436.324, 338.128, 52681.494 23/01/20,01:47:49,07,11,1, 11.9,1,1, 0.324, 10436.345, 338.141, 52681.508 23/01/20,01:47:49,08,11,1, 11.9,1,1, 0.324, 10436.339, 338.119, 52681.493 23/01/20,01:47:49,09,11,1, 11.9,1,1, 0.324, 10436.355, 338.149, 52681.531 23/01/20,01:47:49,10,11,1, 11.9,1,1, 0.324, 10436.343, 338.148, 52681.527 23/01/20,01:47:49,11,11,1, 11.9,1,1, 0.324, 10436.351, 338.129, 52681.487 23/01/20,01:47:49,12,11,1, 11.9,1,1, 0.324, 10436.361, 338.138, 52681.521 23/01/20,01:47:49,13,11,1, 11.9,1,1, 0.324, 10436.384, 338.131, 52681.508 23/01/20,01:47:49,14,11,1, 11.9,1,1, 0.324, 10436.393, 338.147, 52681.530 23/01/20,01:47:49,15,11,1, 11.9,1,1, 0.324, 10436.379, 338.137, 52681.506 23/01/20,01:47:49,16,11,1, 11.9,1,1, 0.324, 10436.376, 338.133, 52681.518 23/01/20,01:47:49,17,11,1, 11.9,1,1, 0.324, 10436.362, 338.142, 52681.505 23/01/20,01:47:49,18,11,1, 11.9,1,1, 0.324, 10436.384, 338.133, 52681.522 23/01/20,01:47:49,19,11,1, 11.9,1,1, 0.324, 10436.396, 338.168, 52681.540 23/01/20,01:47:50,00,11,1, 11.9,1,1, 0.321, 10436.395, 338.168, 52681.540 23/01/20,01:47:50,01,11,1, 11.9,1,1, 0.321, 10436.393, 338.154, 52681.513 23/01/20,01:47:50,02,11,1, 11.9,1,1, 0.321, 10436.391, 338.105, 52681.503 23/01/20,01:47:50,03,11,1, 11.9,1,1, 0.321, 10436.385, 338.134, 52681.468 23/01/20,01:47:50,04,11,1, 11.9,1,1, 0.321, 10436.411, 338.125, 52681.503 23/01/20,01:47:50,05,11,1, 11.9,1,1, 0.321, 10436.403, 338.155, 52681.534 23/01/20,01:47:50,06,11,1, 11.9,1,1, 0.321, 10436.417, 338.129, 52681.526 23/01/20,01:47:50,07,11,1, 11.9,1,1, 0.321, 10436.419, 338.152, 52681.552 23/01/20,01:47:50,08,11,1, 11.9,1,1, 0.321, 10436.422, 338.156, 52681.504 23/01/20,01:47:50,09,11,1, 11.9,1,1, 0.321, 10436.415, 338.129, 52681.516 23/01/20,01:47:50,10,11,1, 11.9,1,1, 0.321, 10436.441, 338.168, 52681.567 23/01/20,01:47:50,11,11,1, 11.9,1,1, 0.321, 10436.425, 338.155, 52681.558 23/01/20,01:47:50,12,11,1, 11.9,1,1, 0.321, 10436.417, 338.175, 52681.524 23/01/20,01:47:50,13,11,1, 11.9,1,1, 0.321, 10436.437, 338.138, 52681.480 23/01/20,01:47:50,14,11,1, 11.9,1,1, 0.321, 10436.436, 338.143, 52681.552 23/01/20,01:47:50,15,11,1, 11.9,1,1, 0.321, 10436.439, 338.132, 52681.502 23/01/20,01:47:50,16,11,1, 11.9,1,1, 0.321, 10436.409, 338.127, 52681.524 23/01/20,01:47:50,17,11,1, 11.9,1,1, 0.321, 10436.435, 338.149, 52681.514 23/01/20,01:47:50,18,11,1, 11.9,1,1, 0.321, 10436.436, 338.149, 52681.564 23/01/20,01:47:50,19,11,1, 11.9,1,1, 0.321, 10436.450, 338.157, 52681.557 23/01/20,01:47:51,00,11,1, 11.9,1,1, 0.320, 10436.445, 338.157, 52681.557 23/01/20,01:47:51,01,11,1, 11.9,1,1, 0.320, 10436.451, 338.157, 52681.532 23/01/20,01:47:51,02,11,1, 11.9,1,1, 0.320, 10436.447, 338.154, 52681.483 23/01/20,01:47:51,03,11,1, 11.9,1,1, 0.320, 10436.494, 338.180, 52681.561 23/01/20,01:47:51,04,11,1, 11.9,1,1, 0.320, 10436.436, 338.116, 52681.559 23/01/20,01:47:51,05,11,1, 11.9,1,1, 0.320, 10436.473, 338.160, 52681.613 23/01/20,01:47:51,06,11,1, 11.9,1,1, 0.320, 10436.468, 338.169, 52681.566 23/01/20,01:47:51,07,11,1, 11.9,1,1, 0.320, 10436.445, 338.158, 52681.579 23/01/20,01:47:51,08,11,1, 11.9,1,1, 0.320, 10436.442, 338.123, 52681.528 23/01/20,01:47:51,09,11,1, 11.9,1,1, 0.320, 10436.480, 338.158, 52681.594 23/01/20,01:47:51,10,11,1, 11.9,1,1, 0.320, 10436.486, 338.165, 52681.572 23/01/20,01:47:51,11,11,1, 11.9,1,1, 0.320, 10436.496, 338.128, 52681.540 23/01/20,01:47:51,12,11,1, 11.9,1,1, 0.320, 10436.475, 338.183, 52681.569 23/01/20,01:47:51,13,11,1, 11.9,1,1, 0.320, 10436.487, 338.188, 52681.613 23/01/20,01:47:51,14,11,1, 11.9,1,1, 0.320, 10436.500, 338.183, 52681.548 23/01/20,01:47:51,15,11,1, 11.9,1,1, 0.320, 10436.477, 338.146, 52681.536 23/01/20,01:47:51,16,11,1, 11.9,1,1, 0.320, 10436.476, 338.177, 52681.589 23/01/20,01:47:51,17,11,1, 11.9,1,1, 0.320, 10436.489, 338.182, 52681.583 23/01/20,01:47:51,18,11,1, 11.9,1,1, 0.320, 10436.505, 338.160, 52681.574 23/01/20,01:47:51,19,11,1, 11.9,1,1, 0.320, 10436.494, 338.175, 52681.595 23/01/20,01:47:52,00,11,1, 11.8,1,1, 0.322, 10436.487, 338.175, 52681.595 23/01/20,01:47:52,01,11,1, 11.8,1,1, 0.322, 10436.515, 338.182, 52681.595 23/01/20,01:47:52,02,11,1, 11.8,1,1, 0.322, 10436.482, 338.148, 52681.539 23/01/20,01:47:52,03,11,1, 11.8,1,1, 0.322, 10436.512, 338.150, 52681.551 23/01/20,01:47:52,04,11,1, 11.8,1,1, 0.322, 10436.493, 338.190, 52681.610 23/01/20,01:47:52,05,11,1, 11.8,1,1, 0.322, 10436.511, 338.153, 52681.534 23/01/20,01:47:52,06,11,1, 11.8,1,1, 0.322, 10436.478, 338.149, 52681.529 23/01/20,01:47:52,07,11,1, 11.8,1,1, 0.322, 10436.505, 338.161, 52681.558 23/01/20,01:47:52,08,11,1, 11.8,1,1, 0.322, 10436.533, 338.203, 52681.438 23/01/20,01:47:52,09,11,1, 11.8,1,1, 0.322, 10436.507, 338.170, 52681.577 23/01/20,01:47:52,10,11,1, 11.8,1,1, 0.322, 10436.495, 338.182, 52681.564 23/01/20,01:47:52,11,11,1, 11.8,1,1, 0.322, 10436.510, 338.133, 52681.531 23/01/20,01:47:52,12,11,1, 11.8,1,1, 0.322, 10436.537, 338.190, 52681.622 23/01/20,01:47:52,13,11,1, 11.8,1,1, 0.322, 10436.500, 338.164, 52681.520 23/01/20,01:47:52,14,11,1, 11.8,1,1, 0.322, 10436.546, 338.131, 52681.491 23/01/20,01:47:52,15,11,1, 11.8,1,1, 0.322, 10436.517, 338.204, 52681.651 23/01/20,01:47:52,16,11,1, 11.8,1,1, 0.322, 10436.520, 338.150, 52681.613 23/01/20,01:47:52,17,11,1, 11.8,1,1, 0.322, 10436.540, 338.179, 52681.607 23/01/20,01:47:52,18,11,1, 11.8,1,1, 0.322, 10436.528, 338.187, 52681.589 23/01/20,01:47:52,19,11,1, 11.8,1,1, 0.322, 10436.532, 338.234, 52681.617 23/01/20,01:47:53,00,11,1, 11.8,1,1, 0.323, 10436.529, 338.234, 52681.617 23/01/20,01:47:53,01,11,1, 11.8,1,1, 0.323, 10436.527, 338.172, 52681.576 23/01/20,01:47:53,02,11,1, 11.8,1,1, 0.323, 10436.546, 338.191, 52681.599 23/01/20,01:47:53,03,11,1, 11.8,1,1, 0.323, 10436.521, 338.161, 52681.555 23/01/20,01:47:53,04,11,1, 11.8,1,1, 0.323, 10436.566, 338.196, 52681.587 23/01/20,01:47:53,05,11,1, 11.8,1,1, 0.323, 10436.528, 338.153, 52681.573 23/01/20,01:47:53,06,11,1, 11.8,1,1, 0.323, 10436.554, 338.201, 52681.601 23/01/20,01:47:53,07,11,1, 11.8,1,1, 0.323, 10436.539, 338.174, 52681.586 23/01/20,01:47:53,08,11,1, 11.8,1,1, 0.323, 10436.538, 338.157, 52681.553 23/01/20,01:47:53,09,11,1, 11.8,1,1, 0.323, 10436.552, 338.149, 52681.541 23/01/20,01:47:53,10,11,1, 11.8,1,1, 0.323, 10436.548, 338.184, 52681.583 23/01/20,01:47:53,11,11,1, 11.8,1,1, 0.323, 10436.560, 338.178, 52681.568 23/01/20,01:47:53,12,11,1, 11.8,1,1, 0.323, 10436.580, 338.186, 52681.581 23/01/20,01:47:53,13,11,1, 11.8,1,1, 0.323, 10436.580, 338.208, 52681.592 23/01/20,01:47:53,14,11,1, 11.8,1,1, 0.323, 10436.573, 338.199, 52681.601 23/01/20,01:47:53,15,11,1, 11.8,1,1, 0.323, 10436.558, 338.187, 52681.527 23/01/20,01:47:53,16,11,1, 11.8,1,1, 0.323, 10436.569, 338.209, 52681.604 23/01/20,01:47:53,17,11,1, 11.8,1,1, 0.323, 10436.540, 338.180, 52681.569 23/01/20,01:47:53,18,11,1, 11.8,1,1, 0.323, 10436.550, 338.177, 52681.551 23/01/20,01:47:53,19,11,1, 11.8,1,1, 0.323, 10436.553, 338.201, 52681.547 23/01/20,01:47:54,00,11,1, 11.8,1,1, 0.325, 10436.546, 338.201, 52681.547 23/01/20,01:47:54,01,11,1, 11.8,1,1, 0.325, 10436.582, 338.267, 52681.566 23/01/20,01:47:54,02,11,1, 11.8,1,1, 0.325, 10436.561, 338.205, 52681.569 23/01/20,01:47:54,03,11,1, 11.8,1,1, 0.325, 10436.584, 338.211, 52681.541 23/01/20,01:47:54,04,11,1, 11.8,1,1, 0.325, 10436.579, 338.183, 52681.281 23/01/20,01:47:54,05,11,1, 11.8,1,1, 0.325, 10436.553, 338.240, 52681.549 23/01/20,01:47:54,06,11,1, 11.8,1,1, 0.325, 10436.554, 338.233, 52681.593 23/01/20,01:47:54,07,11,1, 11.8,1,1, 0.325, 10436.550, 338.249, 52681.619 23/01/20,01:47:54,08,11,1, 11.8,1,1, 0.325, 10436.549, 338.174, 52681.514 23/01/20,01:47:54,09,11,1, 11.8,1,1, 0.325, 10436.555, 338.189, 52681.551 23/01/20,01:47:54,10,11,1, 11.8,1,1, 0.325, 10436.567, 338.217, 52681.561 23/01/20,01:47:54,11,11,1, 11.8,1,1, 0.325, 10436.587, 338.258, 52681.608 23/01/20,01:47:54,12,11,1, 11.8,1,1, 0.325, 10436.535, 338.218, 52681.565 23/01/20,01:47:54,13,11,1, 11.8,1,1, 0.325, 10436.574, 338.232, 52681.594 23/01/20,01:47:54,14,11,1, 11.8,1,1, 0.325, 10436.571, 338.233, 52681.584 23/01/20,01:47:54,15,11,1, 11.8,1,1, 0.325, 10436.568, 338.224, 52681.562 23/01/20,01:47:54,16,11,1, 11.8,1,1, 0.325, 10436.591, 338.220, 52681.565 23/01/20,01:47:54,17,11,1, 11.8,1,1, 0.325, 10436.558, 338.237, 52681.567 23/01/20,01:47:54,18,11,1, 11.8,1,1, 0.325, 10436.574, 338.237, 52681.579 23/01/20,01:47:54,19,11,1, 11.8,1,1, 0.325, 10436.577, 338.239, 52681.585 23/01/20,01:47:55,00,11,1, 11.9,1,1, 0.323, 10436.571, 338.239, 52681.585 23/01/20,01:47:55,01,11,1, 11.9,1,1, 0.323, 10436.580, 338.265, 52681.608 23/01/20,01:47:55,02,11,1, 11.9,1,1, 0.323, 10436.571, 338.215, 52681.567 23/01/20,01:47:55,03,11,1, 11.9,1,1, 0.323, 10436.567, 338.227, 52681.523 23/01/20,01:47:55,04,11,1, 11.9,1,1, 0.323, 10436.576, 338.255, 52681.571 23/01/20,01:47:55,05,11,1, 11.9,1,1, 0.323, 10436.595, 338.254, 52681.562 23/01/20,01:47:55,06,11,1, 11.9,1,1, 0.323, 10436.571, 338.265, 52681.567 23/01/20,01:47:55,07,11,1, 11.9,1,1, 0.323, 10436.576, 338.268, 52681.600 23/01/20,01:47:55,08,11,1, 11.9,1,1, 0.323, 10436.599, 338.249, 52681.593 23/01/20,01:47:55,09,11,1, 11.9,1,1, 0.323, 10436.577, 338.266, 52681.569 23/01/20,01:47:55,10,11,1, 11.9,1,1, 0.323, 10436.555, 338.225, 52681.561 23/01/20,01:47:55,11,11,1, 11.9,1,1, 0.323, 10436.539, 338.257, 52681.590 23/01/20,01:47:55,12,11,1, 11.9,1,1, 0.323, 10436.591, 338.263, 52681.604 23/01/20,01:47:55,13,11,1, 11.9,1,1, 0.323, 10436.596, 338.240, 52681.554 23/01/20,01:47:55,14,11,1, 11.9,1,1, 0.323, 10436.596, 338.253, 52681.560 23/01/20,01:47:55,15,11,1, 11.9,1,1, 0.323, 10436.570, 338.226, 52681.580 23/01/20,01:47:55,16,11,1, 11.9,1,1, 0.323, 10436.595, 338.249, 52681.569 23/01/20,01:47:55,17,11,1, 11.9,1,1, 0.323, 10436.580, 338.227, 52681.576 23/01/20,01:47:55,18,11,1, 11.9,1,1, 0.323, 10436.567, 338.233, 52681.550 23/01/20,01:47:55,19,11,1, 11.9,1,1, 0.323, 10436.555, 338.242, 52681.579 23/01/20,01:47:56,00,11,1, 11.9,1,1, 0.321, 10436.554, 338.242, 52681.579 23/01/20,01:47:56,01,11,1, 11.9,1,1, 0.321, 10436.565, 338.225, 52681.563 23/01/20,01:47:56,02,11,1, 11.9,1,1, 0.321, 10436.587, 338.233, 52681.571 23/01/20,01:47:56,03,11,1, 11.9,1,1, 0.321, 10436.583, 338.237, 52681.579 23/01/20,01:47:56,04,11,1, 11.9,1,1, 0.321, 10436.616, 338.259, 52681.622 23/01/20,01:47:56,05,11,1, 11.9,1,1, 0.321, 10436.600, 338.275, 52681.604 23/01/20,01:47:56,06,11,1, 11.9,1,1, 0.321, 10436.619, 338.249, 52681.576 23/01/20,01:47:56,07,11,1, 11.9,1,1, 0.321, 10436.637, 338.248, 52681.605 23/01/20,01:47:56,08,11,1, 11.9,1,1, 0.321, 10436.613, 338.248, 52681.620 23/01/20,01:47:56,09,11,1, 11.9,1,1, 0.321, 10436.596, 338.226, 52681.591 23/01/20,01:47:56,10,11,1, 11.9,1,1, 0.321, 10436.607, 338.239, 52681.579 23/01/20,01:47:56,11,11,1, 11.9,1,1, 0.321, 10436.585, 338.243, 52681.573 23/01/20,01:47:56,12,11,1, 11.9,1,1, 0.321, 10436.611, 338.233, 52681.577 23/01/20,01:47:56,13,11,1, 11.9,1,1, 0.321, 10436.601, 338.283, 52681.587 23/01/20,01:47:56,14,11,1, 11.9,1,1, 0.321, 10436.634, 338.289, 52681.623 23/01/20,01:47:56,15,11,1, 11.9,1,1, 0.321, 10436.597, 338.236, 52681.590 23/01/20,01:47:56,16,11,1, 11.9,1,1, 0.321, 10436.603, 338.268, 52681.579 23/01/20,01:47:56,17,11,1, 11.9,1,1, 0.321, 10436.605, 338.283, 52681.640 23/01/20,01:47:56,18,11,1, 11.9,1,1, 0.321, 10436.606, 338.268, 52681.619 23/01/20,01:47:56,19,11,1, 11.9,1,1, 0.321, 10436.600, 338.284, 52681.661 23/01/20,01:47:57,00,10,1, 11.9,1,1, 0.320, 10436.596, 338.284, 52681.661 23/01/20,01:47:57,01,10,1, 11.9,1,1, 0.320, 10436.610, 338.268, 52681.635 23/01/20,01:47:57,02,10,1, 11.9,1,1, 0.320, 10436.619, 338.258, 52681.581 23/01/20,01:47:57,03,10,1, 11.9,1,1, 0.320, 10436.609, 338.257, 52681.600 23/01/20,01:47:57,04,10,1, 11.9,1,1, 0.320, 10436.580, 338.254, 52681.606 23/01/20,01:47:57,05,10,1, 11.9,1,1, 0.320, 10436.613, 338.283, 52681.606 23/01/20,01:47:57,06,10,1, 11.9,1,1, 0.320, 10436.608, 338.275, 52681.604 23/01/20,01:47:57,07,10,1, 11.9,1,1, 0.320, 10436.607, 338.282, 52681.656 23/01/20,01:47:57,08,10,1, 11.9,1,1, 0.320, 10436.604, 338.250, 52681.600 23/01/20,01:47:57,09,10,1, 11.9,1,1, 0.320, 10436.616, 338.285, 52681.647 23/01/20,01:47:57,10,10,1, 11.9,1,1, 0.320, 10436.608, 338.292, 52681.708 23/01/20,01:47:57,11,10,1, 11.9,1,1, 0.320, 10436.615, 338.263, 52681.560 23/01/20,01:47:57,12,10,1, 11.9,1,1, 0.320, 10436.617, 338.274, 52681.580 23/01/20,01:47:57,13,10,1, 11.9,1,1, 0.320, 10436.625, 338.264, 52681.525 23/01/20,01:47:57,14,10,1, 11.9,1,1, 0.320, 10436.625, 338.236, 52681.611 23/01/20,01:47:57,15,10,1, 11.9,1,1, 0.320, 10436.624, 338.269, 52681.666 23/01/20,01:47:57,16,10,1, 11.9,1,1, 0.320, 10436.619, 338.275, 52681.646 23/01/20,01:47:57,17,10,1, 11.9,1,1, 0.320, 10436.651, 338.270, 52681.665 23/01/20,01:47:57,18,10,1, 11.9,1,1, 0.320, 10436.613, 338.240, 52681.609 23/01/20,01:47:57,19,10,1, 11.9,1,1, 0.320, 10436.636, 338.276, 52681.644 23/01/20,01:47:58,00,09,1, 11.9,1,1, 0.322, 10436.629, 338.276, 52681.644 23/01/20,01:47:58,01,09,1, 11.9,1,1, 0.322, 10436.618, 338.284, 52681.621 23/01/20,01:47:58,02,09,1, 11.9,1,1, 0.322, 10436.628, 338.248, 52681.606 23/01/20,01:47:58,03,09,1, 11.9,1,1, 0.322, 10436.639, 338.274, 52681.648 23/01/20,01:47:58,04,09,1, 11.9,1,1, 0.322, 10436.649, 338.278, 52681.629 23/01/20,01:47:58,05,09,1, 11.9,1,1, 0.322, 10436.618, 338.290, 52681.586 23/01/20,01:47:58,06,09,1, 11.9,1,1, 0.322, 10436.646, 338.274, 52681.640 23/01/20,01:47:58,07,09,1, 11.9,1,1, 0.322, 10436.643, 338.285, 52681.637 23/01/20,01:47:58,08,09,1, 11.9,1,1, 0.322, 10436.644, 338.253, 52681.634 23/01/20,01:47:58,09,09,1, 11.9,1,1, 0.322, 10436.647, 338.266, 52681.592 23/01/20,01:47:58,10,09,1, 11.9,1,1, 0.322, 10436.662, 338.274, 52681.641 23/01/20,01:47:58,11,09,1, 11.9,1,1, 0.322, 10436.667, 338.289, 52681.636 23/01/20,01:47:58,12,09,1, 11.9,1,1, 0.322, 10436.662, 338.286, 52681.608 23/01/20,01:47:58,13,09,1, 11.9,1,1, 0.322, 10436.697, 338.319, 52681.648 23/01/20,01:47:58,14,09,1, 11.9,1,1, 0.322, 10436.680, 338.313, 52681.612 23/01/20,01:47:58,15,09,1, 11.9,1,1, 0.322, 10436.664, 338.288, 52681.599 23/01/20,01:47:58,16,09,1, 11.9,1,1, 0.322, 10436.657, 338.279, 52681.584 23/01/20,01:47:58,17,09,1, 11.9,1,1, 0.322, 10436.667, 338.297, 52681.639 23/01/20,01:47:58,18,09,1, 11.9,1,1, 0.322, 10436.667, 338.296, 52681.622 23/01/20,01:47:58,19,09,1, 11.9,1,1, 0.322, 10436.675, 338.278, 52681.602 23/01/20,01:47:59,00,10,1, 11.9,1,1, 0.322, 10436.671, 338.278, 52681.602 23/01/20,01:47:59,01,10,1, 11.9,1,1, 0.322, 10436.662, 338.287, 52681.587 23/01/20,01:47:59,02,10,1, 11.9,1,1, 0.322, 10436.646, 338.286, 52681.593 23/01/20,01:47:59,03,10,1, 11.9,1,1, 0.322, 10436.675, 338.311, 52681.601 23/01/20,01:47:59,04,10,1, 11.9,1,1, 0.322, 10436.667, 338.324, 52681.627 23/01/20,01:47:59,05,10,1, 11.9,1,1, 0.322, 10436.664, 338.307, 52681.590 23/01/20,01:47:59,06,10,1, 11.9,1,1, 0.322, 10436.684, 338.314, 52681.594 23/01/20,01:47:59,07,10,1, 11.9,1,1, 0.322, 10436.678, 338.312, 52681.619 23/01/20,01:47:59,08,10,1, 11.9,1,1, 0.322, 10436.676, 338.317, 52681.635 23/01/20,01:47:59,09,10,1, 11.9,1,1, 0.322, 10436.655, 338.354, 52681.864 23/01/20,01:47:59,10,10,1, 11.9,1,1, 0.322, 10436.714, 338.302, 52681.621 23/01/20,01:47:59,11,10,1, 11.9,1,1, 0.322, 10436.699, 338.323, 52681.595 23/01/20,01:47:59,12,10,1, 11.9,1,1, 0.322, 10436.717, 338.341, 52681.625 23/01/20,01:47:59,13,10,1, 11.9,1,1, 0.322, 10436.679, 338.279, 52681.620 23/01/20,01:47:59,14,10,1, 11.9,1,1, 0.322, 10436.705, 338.341, 52681.646 23/01/20,01:47:59,15,10,1, 11.9,1,1, 0.322, 10436.687, 338.308, 52681.571 23/01/20,01:47:59,16,10,1, 11.9,1,1, 0.322, 10436.719, 338.327, 52681.611 23/01/20,01:47:59,17,10,1, 11.9,1,1, 0.322, 10436.691, 338.329, 52681.641 23/01/20,01:47:59,18,10,1, 11.9,1,1, 0.322, 10436.692, 338.333, 52681.603 23/01/20,01:47:59,19,10,1, 11.9,1,1, 0.322, 10436.681, 338.331, 52681.617 23/01/20,01:48:00,00,10,1, 11.9,1,1, 0.321, 10436.679, 338.331, 52681.617 23/01/20,01:48:00,01,10,1, 11.9,1,1, 0.321, 10436.707, 338.345, 52681.638 23/01/20,01:48:00,02,10,1, 11.9,1,1, 0.321, 10436.695, 338.350, 52681.628 23/01/20,01:48:00,03,10,1, 11.9,1,1, 0.321, 10436.687, 338.322, 52681.621 23/01/20,01:48:00,04,10,1, 11.9,1,1, 0.321, 10436.708, 338.361, 52681.685 23/01/20,01:48:00,05,10,1, 11.9,1,1, 0.321, 10436.701, 338.333, 52681.637 23/01/20,01:48:00,06,10,1, 11.9,1,1, 0.321, 10436.689, 338.354, 52681.668 23/01/20,01:48:00,07,10,1, 11.9,1,1, 0.321, 10436.697, 338.349, 52681.636 23/01/20,01:48:00,08,10,1, 11.9,1,1, 0.321, 10436.684, 338.343, 52681.643 23/01/20,01:48:00,09,10,1, 11.9,1,1, 0.321, 10436.706, 338.334, 52681.637 23/01/20,01:48:00,10,10,1, 11.9,1,1, 0.321, 10436.716, 338.362, 52681.635 23/01/20,01:48:00,11,10,1, 11.9,1,1, 0.321, 10436.689, 338.343, 52681.639 23/01/20,01:48:00,12,10,1, 11.9,1,1, 0.321, 10436.694, 338.349, 52681.626 23/01/20,01:48:00,13,10,1, 11.9,1,1, 0.321, 10436.690, 338.343, 52681.616 23/01/20,01:48:00,14,10,1, 11.9,1,1, 0.321, 10436.685, 338.368, 52681.584 23/01/20,01:48:00,15,10,1, 11.9,1,1, 0.321, 10436.717, 338.391, 52681.655 23/01/20,01:48:00,16,10,1, 11.9,1,1, 0.321, 10436.701, 338.395, 52681.642 23/01/20,01:48:00,17,10,1, 11.9,1,1, 0.321, 10436.710, 338.378, 52681.671 23/01/20,01:48:00,18,10,1, 11.9,1,1, 0.321, 10436.705, 338.367, 52681.660 23/01/20,01:48:00,19,10,1, 11.9,1,1, 0.321, 10436.709, 338.353, 52681.633 23/01/20,01:48:01,00,10,1, 11.9,1,1, 0.323, 10436.704, 338.353, 52681.633 23/01/20,01:48:01,01,10,1, 11.9,1,1, 0.323, 10436.730, 338.352, 52681.667 23/01/20,01:48:01,02,10,1, 11.9,1,1, 0.323, 10436.715, 338.365, 52681.643 23/01/20,01:48:01,03,10,1, 11.9,1,1, 0.323, 10436.719, 338.380, 52681.627 23/01/20,01:48:01,04,10,1, 11.9,1,1, 0.323, 10436.715, 338.388, 52681.688 23/01/20,01:48:01,05,10,1, 11.9,1,1, 0.323, 10436.694, 338.375, 52681.658 23/01/20,01:48:01,06,10,1, 11.9,1,1, 0.323, 10436.721, 338.367, 52681.681 23/01/20,01:48:01,07,10,1, 11.9,1,1, 0.323, 10436.703, 338.344, 52681.631 23/01/20,01:48:01,08,10,1, 11.9,1,1, 0.323, 10436.736, 338.408, 52681.651 23/01/20,01:48:01,09,10,1, 11.9,1,1, 0.323, 10436.731, 338.406, 52681.692 23/01/20,01:48:01,10,10,1, 11.9,1,1, 0.323, 10436.714, 338.378, 52681.615 23/01/20,01:48:01,11,10,1, 11.9,1,1, 0.323, 10436.758, 338.379, 52681.680 23/01/20,01:48:01,12,10,1, 11.9,1,1, 0.323, 10436.733, 338.411, 52681.662 23/01/20,01:48:01,13,10,1, 11.9,1,1, 0.323, 10436.734, 338.419, 52681.673 23/01/20,01:48:01,14,10,1, 11.9,1,1, 0.323, 10436.719, 338.421, 52681.692 23/01/20,01:48:01,15,10,1, 11.9,1,1, 0.323, 10436.715, 338.375, 52681.642 23/01/20,01:48:01,16,10,1, 11.9,1,1, 0.323, 10436.715, 338.344, 52681.626 23/01/20,01:48:01,17,10,1, 11.9,1,1, 0.323, 10436.752, 338.377, 52681.641 23/01/20,01:48:01,18,10,1, 11.9,1,1, 0.323, 10436.731, 338.373, 52681.637 23/01/20,01:48:01,19,10,1, 11.9,1,1, 0.323, 10436.711, 338.385, 52681.646 23/01/20,01:48:02,00,10,1, 11.9,1,1, 0.321, 10436.704, 338.385, 52681.646 23/01/20,01:48:02,01,10,1, 11.9,1,1, 0.321, 10436.742, 338.339, 52681.634 23/01/20,01:48:02,02,10,1, 11.9,1,1, 0.321, 10436.752, 338.382, 52681.654 23/01/20,01:48:02,03,10,1, 11.9,1,1, 0.321, 10436.750, 338.373, 52681.637 23/01/20,01:48:02,04,10,1, 11.9,1,1, 0.321, 10436.747, 338.381, 52681.667 23/01/20,01:48:02,05,10,1, 11.9,1,1, 0.321, 10436.742, 338.385, 52681.784 23/01/20,01:48:02,06,10,1, 11.9,1,1, 0.321, 10436.765, 338.383, 52681.656 23/01/20,01:48:02,07,10,1, 11.9,1,1, 0.321, 10436.762, 338.396, 52681.652 23/01/20,01:48:02,08,10,1, 11.9,1,1, 0.321, 10436.774, 338.399, 52681.644 23/01/20,01:48:02,09,10,1, 11.9,1,1, 0.321, 10436.766, 338.390, 52681.644 23/01/20,01:48:02,10,10,1, 11.9,1,1, 0.321, 10436.752, 338.384, 52681.650 23/01/20,01:48:02,11,10,1, 11.9,1,1, 0.321, 10436.744, 338.374, 52681.633 23/01/20,01:48:02,12,10,1, 11.9,1,1, 0.321, 10436.737, 338.382, 52681.675 23/01/20,01:48:02,13,10,1, 11.9,1,1, 0.321, 10436.736, 338.426, 52681.659 23/01/20,01:48:02,14,10,1, 11.9,1,1, 0.321, 10436.711, 338.418, 52681.668 23/01/20,01:48:02,15,10,1, 11.9,1,1, 0.321, 10436.753, 338.423, 52681.676 23/01/20,01:48:02,16,10,1, 11.9,1,1, 0.321, 10436.765, 338.385, 52681.659 23/01/20,01:48:02,17,10,1, 11.9,1,1, 0.321, 10436.759, 338.414, 52681.673 23/01/20,01:48:02,18,10,1, 11.9,1,1, 0.321, 10436.752, 338.388, 52681.646 23/01/20,01:48:02,19,10,1, 11.9,1,1, 0.321, 10436.764, 338.366, 52681.647 23/01/20,01:48:03,00,09,1, 11.9,1,1, 0.323, 10436.763, 338.366, 52681.647 23/01/20,01:48:03,01,09,1, 11.9,1,1, 0.323, 10436.752, 338.446, 52681.684 23/01/20,01:48:03,02,09,1, 11.9,1,1, 0.323, 10436.791, 338.454, 52681.729 23/01/20,01:48:03,03,09,1, 11.9,1,1, 0.323, 10436.768, 338.437, 52681.681 23/01/20,01:48:03,04,09,1, 11.9,1,1, 0.323, 10436.760, 338.447, 52681.680 23/01/20,01:48:03,05,09,1, 11.9,1,1, 0.323, 10436.763, 338.417, 52681.650 23/01/20,01:48:03,06,09,1, 11.9,1,1, 0.323, 10436.764, 338.430, 52681.701 23/01/20,01:48:03,07,09,1, 11.9,1,1, 0.323, 10436.755, 338.430, 52681.686 23/01/20,01:48:03,08,09,1, 11.9,1,1, 0.323, 10436.770, 338.418, 52681.658 23/01/20,01:48:03,09,09,1, 11.9,1,1, 0.323, 10436.752, 338.409, 52681.657 23/01/20,01:48:03,10,09,1, 11.9,1,1, 0.323, 10436.772, 338.408, 52681.668 23/01/20,01:48:03,11,09,1, 11.9,1,1, 0.323, 10436.764, 338.471, 52681.843 23/01/20,01:48:03,12,09,1, 11.9,1,1, 0.323, 10436.780, 338.450, 52681.716 23/01/20,01:48:03,13,09,1, 11.9,1,1, 0.323, 10436.732, 338.400, 52681.735 23/01/20,01:48:03,14,09,1, 11.9,1,1, 0.323, 10436.756, 338.448, 52681.678 23/01/20,01:48:03,15,09,1, 11.9,1,1, 0.323, 10436.753, 338.411, 52681.632 23/01/20,01:48:03,16,09,1, 11.9,1,1, 0.323, 10436.771, 338.406, 52681.670 23/01/20,01:48:03,17,09,1, 11.9,1,1, 0.323, 10436.770, 338.448, 52681.698 23/01/20,01:48:03,18,09,1, 11.9,1,1, 0.323, 10436.788, 338.444, 52681.689 23/01/20,01:48:03,19,09,1, 11.9,1,1, 0.323, 10436.752, 338.430, 52681.695 23/01/20,01:48:04,00,09,1, 11.9,1,1, 0.323, 10436.746, 338.430, 52681.695 23/01/20,01:48:04,01,09,1, 11.9,1,1, 0.323, 10436.770, 338.409, 52681.643 23/01/20,01:48:04,02,09,1, 11.9,1,1, 0.323, 10436.795, 338.479, 52681.693 23/01/20,01:48:04,03,09,1, 11.9,1,1, 0.323, 10436.788, 338.424, 52681.685 23/01/20,01:48:04,04,09,1, 11.9,1,1, 0.323, 10436.768, 338.476, 52681.693 23/01/20,01:48:04,05,09,1, 11.9,1,1, 0.323, 10436.769, 338.450, 52681.710 23/01/20,01:48:04,06,09,1, 11.9,1,1, 0.323, 10436.787, 338.437, 52681.713 23/01/20,01:48:04,07,09,1, 11.9,1,1, 0.323, 10436.797, 338.475, 52681.743 23/01/20,01:48:04,08,09,1, 11.9,1,1, 0.323, 10436.779, 338.473, 52681.701 23/01/20,01:48:04,09,09,1, 11.9,1,1, 0.323, 10436.782, 338.462, 52681.692 23/01/20,01:48:04,10,09,1, 11.9,1,1, 0.323, 10436.771, 338.474, 52681.707 23/01/20,01:48:04,11,09,1, 11.9,1,1, 0.323, 10436.778, 338.462, 52681.697 23/01/20,01:48:04,12,09,1, 11.9,1,1, 0.323, 10436.781, 338.424, 52681.641 23/01/20,01:48:04,13,09,1, 11.9,1,1, 0.323, 10436.766, 338.448, 52681.706 23/01/20,01:48:04,14,09,1, 11.9,1,1, 0.323, 10436.794, 338.472, 52681.709 23/01/20,01:48:04,15,09,1, 11.9,1,1, 0.323, 10436.779, 338.466, 52681.699 23/01/20,01:48:04,16,09,1, 11.9,1,1, 0.323, 10436.780, 338.372, 52681.676 23/01/20,01:48:04,17,09,1, 11.9,1,1, 0.323, 10436.785, 338.435, 52681.700 23/01/20,01:48:04,18,09,1, 11.9,1,1, 0.323, 10436.802, 338.467, 52681.741 23/01/20,01:48:04,19,09,1, 11.9,1,1, 0.323, 10436.789, 338.443, 52681.711 23/01/20,01:48:05,00,09,1, 11.9,1,1, 0.326, 10436.788, 338.443, 52681.711 23/01/20,01:48:05,01,09,1, 11.9,1,1, 0.326, 10436.788, 338.485, 52681.707 23/01/20,01:48:05,02,09,1, 11.9,1,1, 0.326, 10436.807, 338.446, 52681.727 23/01/20,01:48:05,03,09,1, 11.9,1,1, 0.326, 10436.797, 338.484, 52681.730 23/01/20,01:48:05,04,09,1, 11.9,1,1, 0.326, 10436.785, 338.464, 52681.693 23/01/20,01:48:05,05,09,1, 11.9,1,1, 0.326, 10436.768, 338.447, 52681.659 23/01/20,01:48:05,06,09,1, 11.9,1,1, 0.326, 10436.803, 338.506, 52681.758 23/01/20,01:48:05,07,09,1, 11.9,1,1, 0.326, 10436.780, 338.475, 52681.692 23/01/20,01:48:05,08,09,1, 11.9,1,1, 0.326, 10436.799, 338.470, 52681.686 23/01/20,01:48:05,09,09,1, 11.9,1,1, 0.326, 10436.799, 338.496, 52681.731 23/01/20,01:48:05,10,09,1, 11.9,1,1, 0.326, 10436.767, 338.426, 52681.675 23/01/20,01:48:05,11,09,1, 11.9,1,1, 0.326, 10436.769, 338.474, 52681.680 23/01/20,01:48:05,12,09,1, 11.9,1,1, 0.326, 10436.789, 338.473, 52681.710 23/01/20,01:48:05,13,09,1, 11.9,1,1, 0.326, 10436.809, 338.508, 52681.759 23/01/20,01:48:05,14,09,1, 11.9,1,1, 0.326, 10436.796, 338.457, 52681.705 23/01/20,01:48:05,15,09,1, 11.9,1,1, 0.326, 10436.815, 338.516, 52681.750 23/01/20,01:48:05,16,09,1, 11.9,1,1, 0.326, 10436.800, 338.515, 52681.791 23/01/20,01:48:05,17,09,1, 11.9,1,1, 0.326, 10436.790, 338.472, 52681.747 23/01/20,01:48:05,18,09,1, 11.9,1,1, 0.326, 10436.787, 338.461, 52681.749 23/01/20,01:48:05,19,09,1, 11.9,1,1, 0.326, 10436.779, 338.514, 52681.985 23/01/20,01:48:06,00,09,1, 11.9,1,1, 0.321, 10436.771, 338.514, 52681.985 23/01/20,01:48:06,01,09,1, 11.9,1,1, 0.321, 10436.835, 338.472, 52681.672 23/01/20,01:48:06,02,09,1, 11.9,1,1, 0.321, 10436.778, 338.427, 52681.699 23/01/20,01:48:06,03,09,1, 11.9,1,1, 0.321, 10436.779, 338.438, 52681.652 23/01/20,01:48:06,04,09,1, 11.9,1,1, 0.321, 10436.795, 338.498, 52681.698 23/01/20,01:48:06,05,09,1, 11.9,1,1, 0.321, 10436.777, 338.451, 52681.667 23/01/20,01:48:06,06,09,1, 11.9,1,1, 0.321, 10436.790, 338.456, 52681.693 23/01/20,01:48:06,07,09,1, 11.9,1,1, 0.321, 10436.783, 338.525, 52681.732 23/01/20,01:48:06,08,09,1, 11.9,1,1, 0.321, 10436.795, 338.445, 52681.690 23/01/20,01:48:06,09,09,1, 11.9,1,1, 0.321, 10436.803, 338.500, 52681.828 23/01/20,01:48:06,10,09,1, 11.9,1,1, 0.321, 10436.826, 338.471, 52681.666 23/01/20,01:48:06,11,09,1, 11.9,1,1, 0.321, 10436.791, 338.493, 52681.672 23/01/20,01:48:06,12,09,1, 11.9,1,1, 0.321, 10436.801, 338.544, 52681.744 23/01/20,01:48:06,13,09,1, 11.9,1,1, 0.321, 10436.802, 338.524, 52681.706 23/01/20,01:48:06,14,09,1, 11.9,1,1, 0.321, 10436.808, 338.539, 52681.777 23/01/20,01:48:06,15,09,1, 11.9,1,1, 0.321, 10436.808, 338.511, 52681.694 23/01/20,01:48:06,16,09,1, 11.9,1,1, 0.321, 10436.810, 338.500, 52681.728 23/01/20,01:48:06,17,09,1, 11.9,1,1, 0.321, 10436.843, 338.538, 52681.755 23/01/20,01:48:06,18,09,1, 11.9,1,1, 0.321, 10436.822, 338.539, 52681.716 23/01/20,01:48:06,19,09,1, 11.9,1,1, 0.321, 10436.806, 338.492, 52681.712 23/01/20,01:48:07,00,09,1, 11.9,1,1, 0.326, 10436.804, 338.492, 52681.712 23/01/20,01:48:07,01,09,1, 11.9,1,1, 0.326, 10436.810, 338.491, 52681.734 23/01/20,01:48:07,02,09,1, 11.9,1,1, 0.326, 10436.794, 338.482, 52681.704 23/01/20,01:48:07,03,09,1, 11.9,1,1, 0.326, 10436.803, 338.512, 52681.721 23/01/20,01:48:07,04,09,1, 11.9,1,1, 0.326, 10436.807, 338.501, 52681.769 23/01/20,01:48:07,05,09,1, 11.9,1,1, 0.326, 10436.800, 338.457, 52681.691 23/01/20,01:48:07,06,09,1, 11.9,1,1, 0.326, 10436.830, 338.501, 52681.710 23/01/20,01:48:07,07,09,1, 11.9,1,1, 0.326, 10436.800, 338.484, 52681.692 23/01/20,01:48:07,08,09,1, 11.9,1,1, 0.326, 10436.855, 338.495, 52681.751 23/01/20,01:48:07,09,09,1, 11.9,1,1, 0.326, 10436.840, 338.528, 52681.751 23/01/20,01:48:07,10,09,1, 11.9,1,1, 0.326, 10436.822, 338.538, 52681.751 23/01/20,01:48:07,11,09,1, 11.9,1,1, 0.326, 10436.807, 338.482, 52681.698 23/01/20,01:48:07,12,09,1, 11.9,1,1, 0.326, 10436.802, 338.485, 52681.694 23/01/20,01:48:07,13,09,1, 11.9,1,1, 0.326, 10436.804, 338.495, 52681.696 23/01/20,01:48:07,14,09,1, 11.9,1,1, 0.326, 10436.817, 338.525, 52681.731 23/01/20,01:48:07,15,09,1, 11.9,1,1, 0.326, 10436.828, 338.515, 52681.757 23/01/20,01:48:07,16,09,1, 11.9,1,1, 0.326, 10436.841, 338.542, 52681.786 23/01/20,01:48:07,17,09,1, 11.9,1,1, 0.326, 10436.836, 338.517, 52681.753 23/01/20,01:48:07,18,09,1, 11.9,1,1, 0.326, 10436.853, 338.552, 52681.742 23/01/20,01:48:07,19,09,1, 11.9,1,1, 0.326, 10436.820, 338.506, 52681.745 23/01/20,01:48:08,00,09,1, 11.8,1,1, 0.326, 10436.813, 338.506, 52681.745 23/01/20,01:48:08,01,09,1, 11.8,1,1, 0.326, 10436.820, 338.523, 52681.724 23/01/20,01:48:08,02,09,1, 11.8,1,1, 0.326, 10436.816, 338.508, 52681.721 23/01/20,01:48:08,03,09,1, 11.8,1,1, 0.326, 10436.836, 338.556, 52681.735 23/01/20,01:48:08,04,09,1, 11.8,1,1, 0.326, 10436.839, 338.550, 52681.729 23/01/20,01:48:08,05,09,1, 11.8,1,1, 0.326, 10436.809, 338.510, 52681.739 23/01/20,01:48:08,06,09,1, 11.8,1,1, 0.326, 10436.832, 338.554, 52681.763 23/01/20,01:48:08,07,09,1, 11.8,1,1, 0.326, 10436.820, 338.550, 52681.763 23/01/20,01:48:08,08,09,1, 11.8,1,1, 0.326, 10436.826, 338.545, 52681.737 23/01/20,01:48:08,09,09,1, 11.8,1,1, 0.326, 10436.841, 338.560, 52681.766 23/01/20,01:48:08,10,09,1, 11.8,1,1, 0.326, 10436.827, 338.578, 52681.822 23/01/20,01:48:08,11,09,1, 11.8,1,1, 0.326, 10436.812, 338.594, 52681.797 23/01/20,01:48:08,12,09,1, 11.8,1,1, 0.326, 10436.840, 338.557, 52681.762 23/01/20,01:48:08,13,09,1, 11.8,1,1, 0.326, 10436.810, 338.566, 52681.783 23/01/20,01:48:08,14,09,1, 11.8,1,1, 0.326, 10436.814, 338.562, 52681.810 23/01/20,01:48:08,15,09,1, 11.8,1,1, 0.326, 10436.823, 338.542, 52681.740 23/01/20,01:48:08,16,09,1, 11.8,1,1, 0.326, 10436.824, 338.601, 52681.776 23/01/20,01:48:08,17,09,1, 11.8,1,1, 0.326, 10436.805, 338.547, 52681.745 23/01/20,01:48:08,18,09,1, 11.8,1,1, 0.326, 10436.840, 338.558, 52681.757 23/01/20,01:48:08,19,09,1, 11.8,1,1, 0.326, 10436.826, 338.591, 52681.778 23/01/20,01:48:09,00,09,1, 11.8,1,1, 0.327, 10436.821, 338.591, 52681.778 23/01/20,01:48:09,01,09,1, 11.8,1,1, 0.327, 10436.825, 338.549, 52681.755 23/01/20,01:48:09,02,09,1, 11.8,1,1, 0.327, 10436.842, 338.597, 52681.772 23/01/20,01:48:09,03,09,1, 11.8,1,1, 0.327, 10436.805, 338.583, 52681.751 23/01/20,01:48:09,04,09,1, 11.8,1,1, 0.327, 10436.856, 338.574, 52681.784 23/01/20,01:48:09,05,09,1, 11.8,1,1, 0.327, 10436.848, 338.617, 52681.752 23/01/20,01:48:09,06,09,1, 11.8,1,1, 0.327, 10436.866, 338.603, 52681.705 23/01/20,01:48:09,07,09,1, 11.8,1,1, 0.327, 10436.805, 338.587, 52681.724 23/01/20,01:48:09,08,09,1, 11.8,1,1, 0.327, 10436.805, 338.578, 52681.763 23/01/20,01:48:09,09,09,1, 11.8,1,1, 0.327, 10436.790, 338.605, 52681.773 23/01/20,01:48:09,10,09,1, 11.8,1,1, 0.327, 10436.817, 338.581, 52681.733 23/01/20,01:48:09,11,09,1, 11.8,1,1, 0.327, 10436.822, 338.586, 52681.761 23/01/20,01:48:09,12,09,1, 11.8,1,1, 0.327, 10436.833, 338.631, 52681.804 23/01/20,01:48:09,13,09,1, 11.8,1,1, 0.327, 10436.844, 338.578, 52681.746 23/01/20,01:48:09,14,09,1, 11.8,1,1, 0.327, 10436.845, 338.584, 52681.726 23/01/20,01:48:09,15,09,1, 11.8,1,1, 0.327, 10436.830, 338.613, 52681.775 23/01/20,01:48:09,16,09,1, 11.8,1,1, 0.327, 10436.827, 338.625, 52681.801 23/01/20,01:48:09,17,09,1, 11.8,1,1, 0.327, 10436.833, 338.597, 52681.778 23/01/20,01:48:09,18,09,1, 11.8,1,1, 0.327, 10436.832, 338.587, 52681.723 23/01/20,01:48:09,19,09,1, 11.8,1,1, 0.327, 10436.835, 338.591, 52681.783 23/01/20,01:48:10,00,09,1, 11.9,1,1, 0.322, 10436.829, 338.591, 52681.783 23/01/20,01:48:10,01,09,1, 11.9,1,1, 0.322, 10436.858, 338.612, 52681.774 23/01/20,01:48:10,02,09,1, 11.9,1,1, 0.322, 10436.822, 338.607, 52681.763 23/01/20,01:48:10,03,09,1, 11.9,1,1, 0.322, 10436.847, 338.620, 52681.815 23/01/20,01:48:10,04,09,1, 11.9,1,1, 0.322, 10436.854, 338.616, 52681.794 23/01/20,01:48:10,05,09,1, 11.9,1,1, 0.322, 10436.833, 338.616, 52681.753 23/01/20,01:48:10,06,09,1, 11.9,1,1, 0.322, 10436.846, 338.656, 52681.775 23/01/20,01:48:10,07,09,1, 11.9,1,1, 0.322, 10436.842, 338.629, 52681.754 23/01/20,01:48:10,08,09,1, 11.9,1,1, 0.322, 10436.816, 338.622, 52681.773 23/01/20,01:48:10,09,09,1, 11.9,1,1, 0.322, 10436.874, 338.640, 52681.782 23/01/20,01:48:10,10,09,1, 11.9,1,1, 0.322, 10436.855, 338.615, 52681.753 23/01/20,01:48:10,11,09,1, 11.9,1,1, 0.322, 10436.840, 338.621, 52681.775 23/01/20,01:48:10,12,09,1, 11.9,1,1, 0.322, 10436.833, 338.647, 52681.777 23/01/20,01:48:10,13,09,1, 11.9,1,1, 0.322, 10436.834, 338.639, 52681.778 23/01/20,01:48:10,14,09,1, 11.9,1,1, 0.322, 10436.819, 338.619, 52681.761 23/01/20,01:48:10,15,09,1, 11.9,1,1, 0.322, 10436.826, 338.633, 52681.793 23/01/20,01:48:10,16,09,1, 11.9,1,1, 0.322, 10436.841, 338.656, 52681.788 23/01/20,01:48:10,17,09,1, 11.9,1,1, 0.322, 10436.842, 338.680, 52682.023 23/01/20,01:48:10,18,09,1, 11.9,1,1, 0.322, 10436.850, 338.646, 52681.745 23/01/20,01:48:10,19,09,1, 11.9,1,1, 0.322, 10436.831, 338.621, 52681.717 23/01/20,01:48:11,00,09,1, 11.9,1,1, 0.324, 10436.829, 338.621, 52681.717 23/01/20,01:48:11,01,09,1, 11.9,1,1, 0.324, 10436.812, 338.636, 52681.783 23/01/20,01:48:11,02,09,1, 11.9,1,1, 0.324, 10436.815, 338.647, 52681.765 23/01/20,01:48:11,03,09,1, 11.9,1,1, 0.324, 10436.840, 338.652, 52681.794 23/01/20,01:48:11,04,09,1, 11.9,1,1, 0.324, 10436.841, 338.673, 52681.820 23/01/20,01:48:11,05,09,1, 11.9,1,1, 0.324, 10436.823, 338.662, 52681.775 23/01/20,01:48:11,06,09,1, 11.9,1,1, 0.324, 10436.849, 338.673, 52681.838 23/01/20,01:48:11,07,09,1, 11.9,1,1, 0.324, 10436.821, 338.630, 52681.798 23/01/20,01:48:11,08,09,1, 11.9,1,1, 0.324, 10436.839, 338.679, 52681.820 23/01/20,01:48:11,09,09,1, 11.9,1,1, 0.324, 10436.821, 338.676, 52681.805 23/01/20,01:48:11,10,09,1, 11.9,1,1, 0.324, 10436.849, 338.708, 52681.834 23/01/20,01:48:11,11,09,1, 11.9,1,1, 0.324, 10436.827, 338.641, 52681.764 23/01/20,01:48:11,12,09,1, 11.9,1,1, 0.324, 10436.869, 338.678, 52681.787 23/01/20,01:48:11,13,09,1, 11.9,1,1, 0.324, 10436.820, 338.658, 52681.759 23/01/20,01:48:11,14,09,1, 11.9,1,1, 0.324, 10436.835, 338.676, 52681.807 23/01/20,01:48:11,15,09,1, 11.9,1,1, 0.324, 10436.837, 338.689, 52681.782 23/01/20,01:48:11,16,09,1, 11.9,1,1, 0.324, 10436.798, 338.708, 52681.782 23/01/20,01:48:11,17,09,1, 11.9,1,1, 0.324, 10436.810, 338.626, 52681.764 23/01/20,01:48:11,18,09,1, 11.9,1,1, 0.324, 10436.864, 338.683, 52681.502 23/01/20,01:48:11,19,09,1, 11.9,1,1, 0.324, 10436.791, 338.643, 52681.720 23/01/20,01:48:12,00,09,1, 11.9,1,1, 0.323, 10436.788, 338.643, 52681.720 23/01/20,01:48:12,01,09,1, 11.9,1,1, 0.323, 10436.804, 338.659, 52681.787 23/01/20,01:48:12,02,09,1, 11.9,1,1, 0.323, 10436.825, 338.640, 52681.753 23/01/20,01:48:12,03,09,1, 11.9,1,1, 0.323, 10436.827, 338.712, 52681.818 23/01/20,01:48:12,04,09,1, 11.9,1,1, 0.323, 10436.790, 338.652, 52681.815 23/01/20,01:48:12,05,09,1, 11.9,1,1, 0.323, 10436.789, 338.670, 52681.805 23/01/20,01:48:12,06,09,1, 11.9,1,1, 0.323, 10436.810, 338.663, 52681.802 23/01/20,01:48:12,07,09,1, 11.9,1,1, 0.323, 10436.812, 338.658, 52681.764 23/01/20,01:48:12,08,09,1, 11.9,1,1, 0.323, 10436.788, 338.672, 52681.813 23/01/20,01:48:12,09,09,1, 11.9,1,1, 0.323, 10436.815, 338.668, 52681.765 23/01/20,01:48:12,10,09,1, 11.9,1,1, 0.323, 10436.814, 338.694, 52681.847 23/01/20,01:48:12,11,09,1, 11.9,1,1, 0.323, 10436.810, 338.684, 52681.837 23/01/20,01:48:12,12,09,1, 11.9,1,1, 0.323, 10436.819, 338.678, 52681.799 23/01/20,01:48:12,13,09,1, 11.9,1,1, 0.323, 10436.836, 338.701, 52681.846 23/01/20,01:48:12,14,09,1, 11.9,1,1, 0.323, 10436.803, 338.711, 52681.872 23/01/20,01:48:12,15,09,1, 11.9,1,1, 0.323, 10436.818, 338.659, 52681.801 23/01/20,01:48:12,16,09,1, 11.9,1,1, 0.323, 10436.770, 338.647, 52681.802 23/01/20,01:48:12,17,09,1, 11.9,1,1, 0.323, 10436.812, 338.656, 52681.793 23/01/20,01:48:12,18,09,1, 11.9,1,1, 0.323, 10436.823, 338.701, 52681.823 23/01/20,01:48:12,19,09,1, 11.9,1,1, 0.323, 10436.816, 338.715, 52681.865 23/01/20,01:48:13,00,09,1, 11.9,1,1, 0.324, 10436.813, 338.715, 52681.865 23/01/20,01:48:13,01,09,1, 11.9,1,1, 0.324, 10436.784, 338.690, 52681.813 23/01/20,01:48:13,02,09,1, 11.9,1,1, 0.324, 10436.806, 338.688, 52681.689 23/01/20,01:48:13,03,09,1, 11.9,1,1, 0.324, 10436.786, 338.725, 52681.888 23/01/20,01:48:13,04,09,1, 11.9,1,1, 0.324, 10436.794, 338.723, 52681.873 23/01/20,01:48:13,05,09,1, 11.9,1,1, 0.324, 10436.823, 338.739, 52681.857 23/01/20,01:48:13,06,09,1, 11.9,1,1, 0.324, 10436.805, 338.722, 52681.868 23/01/20,01:48:13,07,09,1, 11.9,1,1, 0.324, 10436.839, 338.709, 52681.880 23/01/20,01:48:13,08,09,1, 11.9,1,1, 0.324, 10436.831, 338.740, 52681.884 23/01/20,01:48:13,09,09,1, 11.9,1,1, 0.324, 10436.804, 338.734, 52681.884 23/01/20,01:48:13,10,09,1, 11.9,1,1, 0.324, 10436.808, 338.724, 52681.901 23/01/20,01:48:13,11,09,1, 11.9,1,1, 0.324, 10436.808, 338.716, 52681.853 23/01/20,01:48:13,12,09,1, 11.9,1,1, 0.324, 10436.837, 338.718, 52681.890 23/01/20,01:48:13,13,09,1, 11.9,1,1, 0.324, 10436.804, 338.743, 52681.891 23/01/20,01:48:13,14,09,1, 11.9,1,1, 0.324, 10436.830, 338.754, 52681.864 23/01/20,01:48:13,15,09,1, 11.9,1,1, 0.324, 10436.797, 338.708, 52681.875 23/01/20,01:48:13,16,09,1, 11.9,1,1, 0.324, 10436.825, 338.733, 52681.889 23/01/20,01:48:13,17,09,1, 11.9,1,1, 0.324, 10436.815, 338.719, 52681.886 23/01/20,01:48:13,18,09,1, 11.9,1,1, 0.324, 10436.806, 338.672, 52681.819 23/01/20,01:48:13,19,09,1, 11.9,1,1, 0.324, 10436.793, 338.715, 52681.865 23/01/20,01:48:14,00,09,1, 11.9,1,1, 0.322, 10436.788, 338.715, 52681.865 23/01/20,01:48:14,01,09,1, 11.9,1,1, 0.322, 10436.822, 338.717, 52681.856 23/01/20,01:48:14,02,09,1, 11.9,1,1, 0.322, 10436.793, 338.708, 52681.859 23/01/20,01:48:14,03,09,1, 11.9,1,1, 0.322, 10436.819, 338.715, 52681.815 23/01/20,01:48:14,04,09,1, 11.9,1,1, 0.322, 10436.806, 338.678, 52681.817 23/01/20,01:48:14,05,09,1, 11.9,1,1, 0.322, 10436.812, 338.691, 52681.849 23/01/20,01:48:14,06,09,1, 11.9,1,1, 0.322, 10436.802, 338.702, 52681.830 23/01/20,01:48:14,07,09,1, 11.9,1,1, 0.322, 10436.806, 338.735, 52681.894 23/01/20,01:48:14,08,09,1, 11.9,1,1, 0.322, 10436.827, 338.745, 52681.876 23/01/20,01:48:14,09,09,1, 11.9,1,1, 0.322, 10436.797, 338.718, 52681.856 23/01/20,01:48:14,10,09,1, 11.9,1,1, 0.322, 10436.819, 338.712, 52681.839 23/01/20,01:48:14,11,09,1, 11.9,1,1, 0.322, 10436.794, 338.708, 52681.854 23/01/20,01:48:14,12,09,1, 11.9,1,1, 0.322, 10436.815, 338.746, 52681.884 23/01/20,01:48:14,13,09,1, 11.9,1,1, 0.322, 10436.798, 338.714, 52681.823 23/01/20,01:48:14,14,09,1, 11.9,1,1, 0.322, 10436.811, 338.719, 52681.868 23/01/20,01:48:14,15,09,1, 11.9,1,1, 0.322, 10436.826, 338.740, 52681.858 23/01/20,01:48:14,16,09,1, 11.9,1,1, 0.322, 10436.837, 338.740, 52681.874 23/01/20,01:48:14,17,09,1, 11.9,1,1, 0.322, 10436.809, 338.737, 52681.953 23/01/20,01:48:14,18,09,1, 11.9,1,1, 0.322, 10436.815, 338.712, 52681.859 23/01/20,01:48:14,19,09,1, 11.9,1,1, 0.322, 10436.837, 338.741, 52681.881 23/01/20,01:48:15,00,09,1, 11.8,1,1, 0.324, 10436.829, 338.741, 52681.881 23/01/20,01:48:15,01,09,1, 11.8,1,1, 0.324, 10436.854, 338.740, 52681.840 23/01/20,01:48:15,02,09,1, 11.8,1,1, 0.324, 10436.846, 338.723, 52681.862 23/01/20,01:48:15,03,09,1, 11.8,1,1, 0.324, 10436.838, 338.729, 52681.894 23/01/20,01:48:15,04,09,1, 11.8,1,1, 0.324, 10436.838, 338.724, 52681.881 23/01/20,01:48:15,05,09,1, 11.8,1,1, 0.324, 10436.828, 338.705, 52681.875 23/01/20,01:48:15,06,09,1, 11.8,1,1, 0.324, 10436.825, 338.689, 52681.843 23/01/20,01:48:15,07,09,1, 11.8,1,1, 0.324, 10436.820, 338.709, 52681.836 23/01/20,01:48:15,08,09,1, 11.8,1,1, 0.324, 10436.817, 338.688, 52681.855 23/01/20,01:48:15,09,09,1, 11.8,1,1, 0.324, 10436.843, 338.709, 52681.865 23/01/20,01:48:15,10,09,1, 11.8,1,1, 0.324, 10436.839, 338.721, 52681.849 23/01/20,01:48:15,11,09,1, 11.8,1,1, 0.324, 10436.844, 338.733, 52681.862 23/01/20,01:48:15,12,09,1, 11.8,1,1, 0.324, 10436.852, 338.701, 52681.852 23/01/20,01:48:15,13,09,1, 11.8,1,1, 0.324, 10436.839, 338.728, 52682.070 23/01/20,01:48:15,14,09,1, 11.8,1,1, 0.324, 10436.886, 338.722, 52681.800 23/01/20,01:48:15,15,09,1, 11.8,1,1, 0.324, 10436.854, 338.688, 52681.799 23/01/20,01:48:15,16,09,1, 11.8,1,1, 0.324, 10436.831, 338.725, 52681.850 23/01/20,01:48:15,17,09,1, 11.8,1,1, 0.324, 10436.863, 338.740, 52681.884 23/01/20,01:48:15,18,09,1, 11.8,1,1, 0.324, 10436.875, 338.718, 52681.855 23/01/20,01:48:15,19,09,1, 11.8,1,1, 0.324, 10436.878, 338.758, 52681.854 23/01/20,01:48:16,00,09,1, 11.8,1,1, 0.323, 10436.871, 338.758, 52681.854 23/01/20,01:48:16,01,09,1, 11.8,1,1, 0.323, 10436.877, 338.749, 52681.757 23/01/20,01:48:16,02,09,1, 11.8,1,1, 0.323, 10436.880, 338.712, 52681.917 23/01/20,01:48:16,03,09,1, 11.8,1,1, 0.323, 10436.861, 338.730, 52681.833 23/01/20,01:48:16,04,09,1, 11.8,1,1, 0.323, 10436.889, 338.759, 52681.891 23/01/20,01:48:16,05,09,1, 11.8,1,1, 0.323, 10436.877, 338.751, 52681.878 23/01/20,01:48:16,06,09,1, 11.8,1,1, 0.323, 10436.889, 338.789, 52681.891 23/01/20,01:48:16,07,09,1, 11.8,1,1, 0.323, 10436.881, 338.744, 52681.864 23/01/20,01:48:16,08,09,1, 11.8,1,1, 0.323, 10436.869, 338.750, 52681.869 23/01/20,01:48:16,09,09,1, 11.8,1,1, 0.323, 10436.914, 338.759, 52681.898 23/01/20,01:48:16,10,09,1, 11.8,1,1, 0.323, 10436.876, 338.740, 52681.873 23/01/20,01:48:16,11,09,1, 11.8,1,1, 0.323, 10436.882, 338.738, 52681.866 23/01/20,01:48:16,12,09,1, 11.8,1,1, 0.323, 10436.900, 338.773, 52681.893 23/01/20,01:48:16,13,09,1, 11.8,1,1, 0.323, 10436.893, 338.747, 52681.863 23/01/20,01:48:16,14,09,1, 11.8,1,1, 0.323, 10436.870, 338.768, 52681.901 23/01/20,01:48:16,15,09,1, 11.8,1,1, 0.323, 10436.893, 338.738, 52681.877 23/01/20,01:48:16,16,09,1, 11.8,1,1, 0.323, 10436.889, 338.760, 52681.862 23/01/20,01:48:16,17,09,1, 11.8,1,1, 0.323, 10436.883, 338.745, 52681.905 23/01/20,01:48:16,18,09,1, 11.8,1,1, 0.323, 10436.885, 338.747, 52681.873 23/01/20,01:48:16,19,09,1, 11.8,1,1, 0.323, 10436.883, 338.733, 52681.886 23/01/20,01:48:17,00,09,1, 11.9,1,1, 0.323, 10436.879, 338.733, 52681.886 23/01/20,01:48:17,01,09,1, 11.9,1,1, 0.323, 10436.909, 338.755, 52681.862 23/01/20,01:48:17,02,09,1, 11.9,1,1, 0.323, 10436.904, 338.792, 52681.924 23/01/20,01:48:17,03,09,1, 11.9,1,1, 0.323, 10436.903, 338.743, 52681.894 23/01/20,01:48:17,04,09,1, 11.9,1,1, 0.323, 10436.921, 338.806, 52681.927 23/01/20,01:48:17,05,09,1, 11.9,1,1, 0.323, 10436.910, 338.746, 52681.860 23/01/20,01:48:17,06,09,1, 11.9,1,1, 0.323, 10436.908, 338.767, 52681.871 23/01/20,01:48:17,07,09,1, 11.9,1,1, 0.323, 10436.910, 338.787, 52681.859 23/01/20,01:48:17,08,09,1, 11.9,1,1, 0.323, 10436.933, 338.780, 52681.866 23/01/20,01:48:17,09,09,1, 11.9,1,1, 0.323, 10436.941, 338.772, 52681.921 23/01/20,01:48:17,10,09,1, 11.9,1,1, 0.323, 10436.930, 338.773, 52681.913 23/01/20,01:48:17,11,09,1, 11.9,1,1, 0.323, 10436.905, 338.814, 52681.933 23/01/20,01:48:17,12,09,1, 11.9,1,1, 0.323, 10436.910, 338.730, 52681.868 23/01/20,01:48:17,13,09,1, 11.9,1,1, 0.323, 10436.930, 338.756, 52681.894 23/01/20,01:48:17,14,09,1, 11.9,1,1, 0.323, 10436.925, 338.726, 52681.873 23/01/20,01:48:17,15,09,1, 11.9,1,1, 0.323, 10436.921, 338.759, 52681.919 23/01/20,01:48:17,16,09,1, 11.9,1,1, 0.323, 10436.927, 338.760, 52681.924 23/01/20,01:48:17,17,09,1, 11.9,1,1, 0.323, 10436.947, 338.762, 52681.866 23/01/20,01:48:17,18,09,1, 11.9,1,1, 0.323, 10436.960, 338.738, 52681.915 23/01/20,01:48:17,19,09,1, 11.9,1,1, 0.323, 10436.967, 338.759, 52681.936 23/01/20,01:48:18,00,10,1, 11.9,1,1, 0.323, 10436.963, 338.759, 52681.936 23/01/20,01:48:18,01,10,1, 11.9,1,1, 0.323, 10436.950, 338.762, 52681.957 23/01/20,01:48:18,02,10,1, 11.9,1,1, 0.323, 10436.954, 338.751, 52681.943 23/01/20,01:48:18,03,10,1, 11.9,1,1, 0.323, 10436.975, 338.758, 52681.930 23/01/20,01:48:18,04,10,1, 11.9,1,1, 0.323, 10436.981, 338.688, 52681.882 23/01/20,01:48:18,05,10,1, 11.9,1,1, 0.323, 10436.960, 338.754, 52681.968 23/01/20,01:48:18,06,10,1, 11.9,1,1, 0.323, 10436.953, 338.733, 52681.870 23/01/20,01:48:18,07,10,1, 11.9,1,1, 0.323, 10436.955, 338.749, 52681.898 23/01/20,01:48:18,08,10,1, 11.9,1,1, 0.323, 10436.937, 338.757, 52681.893 23/01/20,01:48:18,09,10,1, 11.9,1,1, 0.323, 10436.954, 338.758, 52681.941 23/01/20,01:48:18,10,10,1, 11.9,1,1, 0.323, 10436.972, 338.733, 52681.890 23/01/20,01:48:18,11,10,1, 11.9,1,1, 0.323, 10436.978, 338.741, 52681.892 23/01/20,01:48:18,12,10,1, 11.9,1,1, 0.323, 10436.960, 338.764, 52681.893 23/01/20,01:48:18,13,10,1, 11.9,1,1, 0.323, 10436.992, 338.721, 52681.886 23/01/20,01:48:18,14,10,1, 11.9,1,1, 0.323, 10436.976, 338.739, 52681.939 23/01/20,01:48:18,15,10,1, 11.9,1,1, 0.323, 10436.977, 338.705, 52681.879 23/01/20,01:48:18,16,10,1, 11.9,1,1, 0.323, 10436.976, 338.735, 52681.928 23/01/20,01:48:18,17,10,1, 11.9,1,1, 0.323, 10436.952, 338.743, 52681.892 23/01/20,01:48:18,18,10,1, 11.9,1,1, 0.323, 10436.999, 338.715, 52681.745 23/01/20,01:48:18,19,10,1, 11.9,1,1, 0.323, 10437.013, 338.692, 52681.860 23/01/20,01:48:19,00,09,1, 11.9,1,1, 0.324, 10437.013, 338.692, 52681.860 23/01/20,01:48:19,01,09,1, 11.9,1,1, 0.324, 10436.996, 338.722, 52681.893 23/01/20,01:48:19,02,09,1, 11.9,1,1, 0.324, 10436.996, 338.770, 52681.971 23/01/20,01:48:19,03,09,1, 11.9,1,1, 0.324, 10437.008, 338.804, 52681.943 23/01/20,01:48:19,04,09,1, 11.9,1,1, 0.324, 10436.985, 338.734, 52681.920 23/01/20,01:48:19,05,09,1, 11.9,1,1, 0.324, 10436.988, 338.763, 52681.673 23/01/20,01:48:19,06,09,1, 11.9,1,1, 0.324, 10436.944, 338.751, 52681.936 23/01/20,01:48:19,07,09,1, 11.9,1,1, 0.324, 10436.973, 338.802, 52682.006 23/01/20,01:48:19,08,09,1, 11.9,1,1, 0.324, 10436.962, 338.749, 52681.896 23/01/20,01:48:19,09,09,1, 11.9,1,1, 0.324, 10437.030, 338.698, 52681.868 23/01/20,01:48:19,10,09,1, 11.9,1,1, 0.324, 10436.982, 338.769, 52681.925 23/01/20,01:48:19,11,09,1, 11.9,1,1, 0.324, 10437.000, 338.734, 52681.949 23/01/20,01:48:19,12,09,1, 11.9,1,1, 0.324, 10437.015, 338.733, 52681.915 23/01/20,01:48:19,13,09,1, 11.9,1,1, 0.324, 10437.035, 338.774, 52682.079 23/01/20,01:48:19,14,09,1, 11.9,1,1, 0.324, 10437.013, 338.746, 52681.858 23/01/20,01:48:19,15,09,1, 11.9,1,1, 0.324, 10436.977, 338.774, 52681.955 23/01/20,01:48:19,16,09,1, 11.9,1,1, 0.324, 10436.998, 338.795, 52681.953 23/01/20,01:48:19,17,09,1, 11.9,1,1, 0.324, 10437.001, 338.740, 52681.905 23/01/20,01:48:19,18,09,1, 11.9,1,1, 0.324, 10437.029, 338.742, 52681.936 23/01/20,01:48:19,19,09,1, 11.9,1,1, 0.324, 10437.023, 338.745, 52681.917 23/01/20,01:48:20,00,09,1, 11.9,1,1, 0.323, 10437.021, 338.745, 52681.917 23/01/20,01:48:20,01,09,1, 11.9,1,1, 0.323, 10437.014, 338.717, 52681.924 23/01/20,01:48:20,02,09,1, 11.9,1,1, 0.323, 10437.064, 338.763, 52681.960 23/01/20,01:48:20,03,09,1, 11.9,1,1, 0.323, 10437.008, 338.704, 52681.912 23/01/20,01:48:20,04,09,1, 11.9,1,1, 0.323, 10437.062, 338.750, 52681.904 23/01/20,01:48:20,05,09,1, 11.9,1,1, 0.323, 10437.025, 338.718, 52681.914 23/01/20,01:48:20,06,09,1, 11.9,1,1, 0.323, 10437.052, 338.730, 52681.908 23/01/20,01:48:20,07,09,1, 11.9,1,1, 0.323, 10437.028, 338.718, 52681.875 23/01/20,01:48:20,08,09,1, 11.9,1,1, 0.323, 10437.029, 338.757, 52681.927 23/01/20,01:48:20,09,09,1, 11.9,1,1, 0.323, 10437.054, 338.751, 52681.907 23/01/20,01:48:20,10,09,1, 11.9,1,1, 0.323, 10437.046, 338.737, 52681.912 23/01/20,01:48:20,11,09,1, 11.9,1,1, 0.323, 10437.016, 338.745, 52681.909 23/01/20,01:48:20,12,09,1, 11.9,1,1, 0.323, 10437.055, 338.726, 52681.904 23/01/20,01:48:20,13,09,1, 11.9,1,1, 0.323, 10437.062, 338.785, 52681.931 23/01/20,01:48:20,14,09,1, 11.9,1,1, 0.323, 10437.038, 338.784, 52681.951 23/01/20,01:48:20,15,09,1, 11.9,1,1, 0.323, 10437.048, 338.774, 52681.915 23/01/20,01:48:20,16,09,1, 11.9,1,1, 0.323, 10437.046, 338.756, 52681.918 23/01/20,01:48:20,17,09,1, 11.9,1,1, 0.323, 10437.038, 338.762, 52681.945 23/01/20,01:48:20,18,09,1, 11.9,1,1, 0.323, 10437.060, 338.761, 52681.944 23/01/20,01:48:20,19,09,1, 11.9,1,1, 0.323, 10437.053, 338.750, 52681.947 23/01/20,01:48:21,00,09,1, 11.9,1,1, 0.323, 10437.046, 338.750, 52681.947 23/01/20,01:48:21,01,09,1, 11.9,1,1, 0.323, 10437.033, 338.753, 52681.917 23/01/20,01:48:21,02,09,1, 11.9,1,1, 0.323, 10437.035, 338.740, 52681.882 23/01/20,01:48:21,03,09,1, 11.9,1,1, 0.323, 10437.049, 338.746, 52681.917 23/01/20,01:48:21,04,09,1, 11.9,1,1, 0.323, 10437.050, 338.753, 52681.938 23/01/20,01:48:21,05,09,1, 11.9,1,1, 0.323, 10437.058, 338.733, 52681.903 23/01/20,01:48:21,06,09,1, 11.9,1,1, 0.323, 10437.053, 338.716, 52681.868 23/01/20,01:48:21,07,09,1, 11.9,1,1, 0.323, 10437.074, 338.787, 52681.935 23/01/20,01:48:21,08,09,1, 11.9,1,1, 0.323, 10437.072, 338.760, 52681.939 23/01/20,01:48:21,09,09,1, 11.9,1,1, 0.323, 10437.040, 338.742, 52681.956 23/01/20,01:48:21,10,09,1, 11.9,1,1, 0.323, 10437.082, 338.772, 52681.959 23/01/20,01:48:21,11,09,1, 11.9,1,1, 0.323, 10437.052, 338.783, 52681.968 23/01/20,01:48:21,12,09,1, 11.9,1,1, 0.323, 10437.083, 338.739, 52681.714 23/01/20,01:48:21,13,09,1, 11.9,1,1, 0.323, 10437.046, 338.798, 52681.953 23/01/20,01:48:21,14,09,1, 11.9,1,1, 0.323, 10437.073, 338.807, 52681.968 23/01/20,01:48:21,15,09,1, 11.9,1,1, 0.323, 10437.076, 338.739, 52681.914 23/01/20,01:48:21,16,09,1, 11.9,1,1, 0.323, 10437.084, 338.766, 52681.939 23/01/20,01:48:21,17,09,1, 11.9,1,1, 0.323, 10437.107, 338.797, 52681.965 23/01/20,01:48:21,18,09,1, 11.9,1,1, 0.323, 10437.093, 338.791, 52681.989 23/01/20,01:48:21,19,09,1, 11.9,1,1, 0.323, 10437.050, 338.770, 52681.911 23/01/20,01:48:22,00,09,1, 11.9,1,1, 0.319, 10437.046, 338.770, 52681.911 23/01/20,01:48:22,01,09,1, 11.9,1,1, 0.319, 10437.045, 338.764, 52681.959 23/01/20,01:48:22,02,09,1, 11.9,1,1, 0.319, 10437.062, 338.753, 52681.906 23/01/20,01:48:22,03,09,1, 11.9,1,1, 0.319, 10437.098, 338.780, 52681.974 23/01/20,01:48:22,04,09,1, 11.9,1,1, 0.319, 10437.118, 338.803, 52681.954 23/01/20,01:48:22,05,09,1, 11.9,1,1, 0.319, 10437.106, 338.828, 52681.961 23/01/20,01:48:22,06,09,1, 11.9,1,1, 0.319, 10437.104, 338.807, 52681.993 23/01/20,01:48:22,07,09,1, 11.9,1,1, 0.319, 10437.084, 338.759, 52681.934 23/01/20,01:48:22,08,09,1, 11.9,1,1, 0.319, 10437.081, 338.762, 52681.925 23/01/20,01:48:22,09,09,1, 11.9,1,1, 0.319, 10437.084, 338.752, 52681.927 23/01/20,01:48:22,10,09,1, 11.9,1,1, 0.319, 10437.094, 338.812, 52681.953 23/01/20,01:48:22,11,09,1, 11.9,1,1, 0.319, 10437.096, 338.815, 52681.969 23/01/20,01:48:22,12,09,1, 11.9,1,1, 0.319, 10437.095, 338.763, 52681.936 23/01/20,01:48:22,13,09,1, 11.9,1,1, 0.319, 10437.135, 338.781, 52681.961 23/01/20,01:48:22,14,09,1, 11.9,1,1, 0.319, 10437.103, 338.757, 52681.938 23/01/20,01:48:22,15,09,1, 11.9,1,1, 0.319, 10437.110, 338.770, 52681.957 23/01/20,01:48:22,16,09,1, 11.9,1,1, 0.319, 10437.132, 338.780, 52681.973 23/01/20,01:48:22,17,09,1, 11.9,1,1, 0.319, 10437.078, 338.763, 52681.941 23/01/20,01:48:22,18,09,1, 11.9,1,1, 0.319, 10437.100, 338.769, 52681.965 23/01/20,01:48:22,19,09,1, 11.9,1,1, 0.319, 10437.096, 338.754, 52681.951 23/01/20,01:48:23,00,10,1, 11.8,1,1, 0.322, 10437.088, 338.754, 52681.951 23/01/20,01:48:23,01,10,1, 11.8,1,1, 0.322, 10437.124, 338.778, 52681.954 23/01/20,01:48:23,02,10,1, 11.8,1,1, 0.322, 10437.117, 338.779, 52681.951 23/01/20,01:48:23,03,10,1, 11.8,1,1, 0.322, 10437.068, 338.788, 52681.928 23/01/20,01:48:23,04,10,1, 11.8,1,1, 0.322, 10437.094, 338.759, 52681.976 23/01/20,01:48:23,05,10,1, 11.8,1,1, 0.322, 10437.101, 338.780, 52681.945 23/01/20,01:48:23,06,10,1, 11.8,1,1, 0.322, 10437.138, 338.780, 52681.948 23/01/20,01:48:23,07,10,1, 11.8,1,1, 0.322, 10437.109, 338.777, 52681.934 23/01/20,01:48:23,08,10,1, 11.8,1,1, 0.322, 10437.096, 338.770, 52681.948 23/01/20,01:48:23,09,10,1, 11.8,1,1, 0.322, 10437.123, 338.823, 52681.995 23/01/20,01:48:23,10,10,1, 11.8,1,1, 0.322, 10437.137, 338.805, 52682.013 23/01/20,01:48:23,11,10,1, 11.8,1,1, 0.322, 10437.152, 338.813, 52681.996 23/01/20,01:48:23,12,10,1, 11.8,1,1, 0.322, 10437.124, 338.791, 52681.986 23/01/20,01:48:23,13,10,1, 11.8,1,1, 0.322, 10437.105, 338.794, 52681.977 23/01/20,01:48:23,14,10,1, 11.8,1,1, 0.322, 10437.121, 338.814, 52681.984 23/01/20,01:48:23,15,10,1, 11.8,1,1, 0.322, 10437.115, 338.775, 52681.950 23/01/20,01:48:23,16,10,1, 11.8,1,1, 0.322, 10437.119, 338.843, 52681.963 23/01/20,01:48:23,17,10,1, 11.8,1,1, 0.322, 10437.080, 338.789, 52681.944 23/01/20,01:48:23,18,10,1, 11.8,1,1, 0.322, 10437.111, 338.794, 52681.973 23/01/20,01:48:23,19,10,1, 11.8,1,1, 0.322, 10437.133, 338.841, 52681.987 23/01/20,01:48:24,00,11,1, 11.9,1,1, 0.321, 10437.130, 338.841, 52681.987 23/01/20,01:48:24,01,11,1, 11.9,1,1, 0.321, 10437.137, 338.820, 52681.988 23/01/20,01:48:24,02,11,1, 11.9,1,1, 0.321, 10437.135, 338.824, 52681.984 23/01/20,01:48:24,03,11,1, 11.9,1,1, 0.321, 10437.116, 338.791, 52681.936 23/01/20,01:48:24,04,11,1, 11.9,1,1, 0.321, 10437.124, 338.806, 52682.027 23/01/20,01:48:24,05,11,1, 11.9,1,1, 0.321, 10437.123, 338.812, 52681.978 23/01/20,01:48:24,06,11,1, 11.9,1,1, 0.321, 10437.133, 338.754, 52681.965 23/01/20,01:48:24,07,11,1, 11.9,1,1, 0.321, 10437.123, 338.816, 52681.968 23/01/20,01:48:24,08,11,1, 11.9,1,1, 0.321, 10437.112, 338.764, 52681.967 23/01/20,01:48:24,09,11,1, 11.9,1,1, 0.321, 10437.110, 338.792, 52681.931 23/01/20,01:48:24,10,11,1, 11.9,1,1, 0.321, 10437.132, 338.823, 52681.970 23/01/20,01:48:24,11,11,1, 11.9,1,1, 0.321, 10437.144, 338.820, 52681.983 23/01/20,01:48:24,12,11,1, 11.9,1,1, 0.321, 10437.141, 338.809, 52681.957 23/01/20,01:48:24,13,11,1, 11.9,1,1, 0.321, 10437.113, 338.816, 52681.922 23/01/20,01:48:24,14,11,1, 11.9,1,1, 0.321, 10437.145, 338.794, 52681.936 23/01/20,01:48:24,15,11,1, 11.9,1,1, 0.321, 10437.124, 338.842, 52681.963 23/01/20,01:48:24,16,11,1, 11.9,1,1, 0.321, 10437.137, 338.797, 52681.947 23/01/20,01:48:24,17,11,1, 11.9,1,1, 0.321, 10437.166, 338.827, 52681.974 23/01/20,01:48:24,18,11,1, 11.9,1,1, 0.321, 10437.120, 338.811, 52681.970 23/01/20,01:48:24,19,11,1, 11.9,1,1, 0.321, 10437.159, 338.847, 52682.019 23/01/20,01:48:25,00,10,1, 11.8,1,1, 0.324, 10437.155, 338.847, 52682.019 23/01/20,01:48:25,01,10,1, 11.8,1,1, 0.324, 10437.127, 338.755, 52681.944 23/01/20,01:48:25,02,10,1, 11.8,1,1, 0.324, 10437.156, 338.825, 52681.992 23/01/20,01:48:25,03,10,1, 11.8,1,1, 0.324, 10437.145, 338.824, 52681.971 23/01/20,01:48:25,04,10,1, 11.8,1,1, 0.324, 10437.116, 338.832, 52682.009 23/01/20,01:48:25,05,10,1, 11.8,1,1, 0.324, 10437.134, 338.790, 52681.923 23/01/20,01:48:25,06,10,1, 11.8,1,1, 0.324, 10437.159, 338.833, 52681.979 23/01/20,01:48:25,07,10,1, 11.8,1,1, 0.324, 10437.181, 338.826, 52681.986 23/01/20,01:48:25,08,10,1, 11.8,1,1, 0.324, 10437.167, 338.815, 52682.020 23/01/20,01:48:25,09,10,1, 11.8,1,1, 0.324, 10437.156, 338.796, 52681.963 23/01/20,01:48:25,10,10,1, 11.8,1,1, 0.324, 10437.146, 338.792, 52681.995 23/01/20,01:48:25,11,10,1, 11.8,1,1, 0.324, 10437.148, 338.801, 52681.978 23/01/20,01:48:25,12,10,1, 11.8,1,1, 0.324, 10437.163, 338.832, 52682.039 23/01/20,01:48:25,13,10,1, 11.8,1,1, 0.324, 10437.155, 338.803, 52681.973 23/01/20,01:48:25,14,10,1, 11.8,1,1, 0.324, 10437.148, 338.781, 52681.949 23/01/20,01:48:25,15,10,1, 11.8,1,1, 0.324, 10437.166, 338.844, 52682.014 23/01/20,01:48:25,16,10,1, 11.8,1,1, 0.324, 10437.162, 338.780, 52681.967 23/01/20,01:48:25,17,10,1, 11.8,1,1, 0.324, 10437.156, 338.798, 52681.974 23/01/20,01:48:25,18,10,1, 11.8,1,1, 0.324, 10437.166, 338.798, 52681.974 23/01/20,01:48:25,19,10,1, 11.8,1,1, 0.324, 10437.159, 338.825, 52681.987 23/01/20,01:48:26,00,10,1, 11.8,1,1, 0.322, 10437.155, 338.825, 52681.987 23/01/20,01:48:26,01,10,1, 11.8,1,1, 0.322, 10437.166, 338.797, 52681.989 23/01/20,01:48:26,02,10,1, 11.8,1,1, 0.322, 10437.162, 338.822, 52681.970 23/01/20,01:48:26,03,10,1, 11.8,1,1, 0.322, 10437.167, 338.836, 52682.026 23/01/20,01:48:26,04,10,1, 11.8,1,1, 0.322, 10437.151, 338.828, 52682.011 23/01/20,01:48:26,05,10,1, 11.8,1,1, 0.322, 10437.149, 338.833, 52682.009 23/01/20,01:48:26,06,10,1, 11.8,1,1, 0.322, 10437.165, 338.833, 52681.986 23/01/20,01:48:26,07,10,1, 11.8,1,1, 0.322, 10437.180, 338.817, 52681.975 23/01/20,01:48:26,08,10,1, 11.8,1,1, 0.322, 10437.189, 338.812, 52681.997 23/01/20,01:48:26,09,10,1, 11.8,1,1, 0.322, 10437.193, 338.891, 52681.990 23/01/20,01:48:26,10,10,1, 11.8,1,1, 0.322, 10437.156, 338.813, 52681.986 23/01/20,01:48:26,11,10,1, 11.8,1,1, 0.322, 10437.185, 338.833, 52681.994 23/01/20,01:48:26,12,10,1, 11.8,1,1, 0.322, 10437.175, 338.813, 52681.976 23/01/20,01:48:26,13,10,1, 11.8,1,1, 0.322, 10437.201, 338.863, 52682.003 23/01/20,01:48:26,14,10,1, 11.8,1,1, 0.322, 10437.198, 338.848, 52682.009 23/01/20,01:48:26,15,10,1, 11.8,1,1, 0.322, 10437.168, 338.825, 52681.987 23/01/20,01:48:26,16,10,1, 11.8,1,1, 0.322, 10437.201, 338.844, 52682.041 23/01/20,01:48:26,17,10,1, 11.8,1,1, 0.322, 10437.182, 338.817, 52681.960 23/01/20,01:48:26,18,10,1, 11.8,1,1, 0.322, 10437.175, 338.833, 52682.008 23/01/20,01:48:26,19,10,1, 11.8,1,1, 0.322, 10437.184, 338.822, 52681.991 23/01/20,01:48:27,00,10,1, 11.9,1,1, 0.323, 10437.180, 338.822, 52681.991 23/01/20,01:48:27,01,10,1, 11.9,1,1, 0.323, 10437.215, 338.856, 52682.016 23/01/20,01:48:27,02,10,1, 11.9,1,1, 0.323, 10437.212, 338.810, 52682.007 23/01/20,01:48:27,03,10,1, 11.9,1,1, 0.323, 10437.192, 338.870, 52682.040 23/01/20,01:48:27,04,10,1, 11.9,1,1, 0.323, 10437.211, 338.845, 52682.051 23/01/20,01:48:27,05,10,1, 11.9,1,1, 0.323, 10437.224, 338.841, 52681.992 23/01/20,01:48:27,06,10,1, 11.9,1,1, 0.323, 10437.188, 338.855, 52681.984 23/01/20,01:48:27,07,10,1, 11.9,1,1, 0.323, 10437.189, 338.816, 52681.983 23/01/20,01:48:27,08,10,1, 11.9,1,1, 0.323, 10437.200, 338.842, 52682.051 23/01/20,01:48:27,09,10,1, 11.9,1,1, 0.323, 10437.179, 338.804, 52682.027 23/01/20,01:48:27,10,10,1, 11.9,1,1, 0.323, 10437.204, 338.810, 52682.009 23/01/20,01:48:27,11,10,1, 11.9,1,1, 0.323, 10437.195, 338.844, 52682.022 23/01/20,01:48:27,12,10,1, 11.9,1,1, 0.323, 10437.176, 338.808, 52681.992 23/01/20,01:48:27,13,10,1, 11.9,1,1, 0.323, 10437.210, 338.787, 52681.997 23/01/20,01:48:27,14,10,1, 11.9,1,1, 0.323, 10437.215, 338.819, 52682.017 23/01/20,01:48:27,15,10,1, 11.9,1,1, 0.323, 10437.203, 338.815, 52681.996 23/01/20,01:48:27,16,10,1, 11.9,1,1, 0.323, 10437.257, 338.811, 52682.057 23/01/20,01:48:27,17,10,1, 11.9,1,1, 0.323, 10437.171, 338.831, 52682.052 23/01/20,01:48:27,18,10,1, 11.9,1,1, 0.323, 10437.228, 338.837, 52682.050 23/01/20,01:48:27,19,10,1, 11.9,1,1, 0.323, 10437.243, 338.863, 52682.071 23/01/20,01:48:28,00,10,1, 11.9,1,1, 0.318, 10437.238, 338.863, 52682.071 23/01/20,01:48:28,01,10,1, 11.9,1,1, 0.318, 10437.225, 338.861, 52682.020 23/01/20,01:48:28,02,10,1, 11.9,1,1, 0.318, 10437.220, 338.833, 52682.004 23/01/20,01:48:28,03,10,1, 11.9,1,1, 0.318, 10437.229, 338.810, 52682.032 23/01/20,01:48:28,04,10,1, 11.9,1,1, 0.318, 10437.229, 338.857, 52682.014 23/01/20,01:48:28,05,10,1, 11.9,1,1, 0.318, 10437.212, 338.829, 52681.974 23/01/20,01:48:28,06,10,1, 11.9,1,1, 0.318, 10437.205, 338.829, 52682.039 23/01/20,01:48:28,07,10,1, 11.9,1,1, 0.318, 10437.246, 338.854, 52682.058 23/01/20,01:48:28,08,10,1, 11.9,1,1, 0.318, 10437.237, 338.834, 52682.065 23/01/20,01:48:28,09,10,1, 11.9,1,1, 0.318, 10437.233, 338.873, 52682.049 23/01/20,01:48:28,10,10,1, 11.9,1,1, 0.318, 10437.242, 338.847, 52682.014 23/01/20,01:48:28,11,10,1, 11.9,1,1, 0.318, 10437.245, 338.874, 52682.044 23/01/20,01:48:28,12,10,1, 11.9,1,1, 0.318, 10437.264, 338.906, 52682.034 23/01/20,01:48:28,13,10,1, 11.9,1,1, 0.318, 10437.243, 338.834, 52682.033 23/01/20,01:48:28,14,10,1, 11.9,1,1, 0.318, 10437.259, 338.865, 52682.046 23/01/20,01:48:28,15,10,1, 11.9,1,1, 0.318, 10437.267, 338.843, 52682.060 23/01/20,01:48:28,16,10,1, 11.9,1,1, 0.318, 10437.262, 338.819, 52682.049 23/01/20,01:48:28,17,10,1, 11.9,1,1, 0.318, 10437.247, 338.813, 52682.021 23/01/20,01:48:28,18,10,1, 11.9,1,1, 0.318, 10437.252, 338.849, 52682.035 23/01/20,01:48:28,19,10,1, 11.9,1,1, 0.318, 10437.248, 338.814, 52682.035 23/01/20,01:48:29,00,10,1, 11.9,1,1, 0.322, 10437.247, 338.814, 52682.035 23/01/20,01:48:29,01,10,1, 11.9,1,1, 0.322, 10437.252, 338.848, 52682.042 23/01/20,01:48:29,02,10,1, 11.9,1,1, 0.322, 10437.290, 338.898, 52682.089 23/01/20,01:48:29,03,10,1, 11.9,1,1, 0.322, 10437.266, 338.853, 52682.048 23/01/20,01:48:29,04,10,1, 11.9,1,1, 0.322, 10437.263, 338.850, 52682.081 23/01/20,01:48:29,05,10,1, 11.9,1,1, 0.322, 10437.283, 338.845, 52682.030 23/01/20,01:48:29,06,10,1, 11.9,1,1, 0.322, 10437.264, 338.820, 52682.010 23/01/20,01:48:29,07,10,1, 11.9,1,1, 0.322, 10437.264, 338.826, 52682.044 23/01/20,01:48:29,08,10,1, 11.9,1,1, 0.322, 10437.294, 338.853, 52682.074 23/01/20,01:48:29,09,10,1, 11.9,1,1, 0.322, 10437.262, 338.879, 52682.079 23/01/20,01:48:29,10,10,1, 11.9,1,1, 0.322, 10437.283, 338.863, 52682.061 23/01/20,01:48:29,11,10,1, 11.9,1,1, 0.322, 10437.284, 338.834, 52682.057 23/01/20,01:48:29,12,10,1, 11.9,1,1, 0.322, 10437.309, 338.865, 52682.078 23/01/20,01:48:29,13,10,1, 11.9,1,1, 0.322, 10437.277, 338.855, 52681.994 23/01/20,01:48:29,14,10,1, 11.9,1,1, 0.322, 10437.306, 338.858, 52682.103 23/01/20,01:48:29,15,10,1, 11.9,1,1, 0.322, 10437.294, 338.863, 52682.051 23/01/20,01:48:29,16,10,1, 11.9,1,1, 0.322, 10437.314, 338.875, 52682.100 23/01/20,01:48:29,17,10,1, 11.9,1,1, 0.322, 10437.295, 338.841, 52682.042 23/01/20,01:48:29,18,10,1, 11.9,1,1, 0.322, 10437.314, 338.897, 52682.086 23/01/20,01:48:29,19,10,1, 11.9,1,1, 0.322, 10437.298, 338.897, 52682.089 23/01/20,01:48:30,00,10,1, 11.9,1,1, 0.322, 10437.297, 338.897, 52682.089 23/01/20,01:48:30,01,10,1, 11.9,1,1, 0.322, 10437.298, 338.904, 52682.067 23/01/20,01:48:30,02,10,1, 11.9,1,1, 0.322, 10437.312, 338.867, 52682.074 23/01/20,01:48:30,03,10,1, 11.9,1,1, 0.322, 10437.312, 338.848, 52682.060 23/01/20,01:48:30,04,10,1, 11.9,1,1, 0.322, 10437.321, 338.853, 52682.058 23/01/20,01:48:30,05,10,1, 11.9,1,1, 0.322, 10437.313, 338.869, 52682.003 23/01/20,01:48:30,06,10,1, 11.9,1,1, 0.322, 10437.325, 338.869, 52682.064 23/01/20,01:48:30,07,10,1, 11.9,1,1, 0.322, 10437.334, 338.868, 52682.065 23/01/20,01:48:30,08,10,1, 11.9,1,1, 0.322, 10437.298, 338.838, 52682.021 23/01/20,01:48:30,09,10,1, 11.9,1,1, 0.322, 10437.324, 338.883, 52682.052 23/01/20,01:48:30,10,10,1, 11.9,1,1, 0.322, 10437.346, 338.902, 52682.067 23/01/20,01:48:30,11,10,1, 11.9,1,1, 0.322, 10437.341, 338.908, 52682.068 23/01/20,01:48:30,12,10,1, 11.9,1,1, 0.322, 10437.325, 338.917, 52682.099 23/01/20,01:48:30,13,10,1, 11.9,1,1, 0.322, 10437.321, 338.916, 52682.046 23/01/20,01:48:30,14,10,1, 11.9,1,1, 0.322, 10437.313, 338.854, 52681.990 23/01/20,01:48:30,15,10,1, 11.9,1,1, 0.322, 10437.320, 338.887, 52682.052 23/01/20,01:48:30,16,10,1, 11.9,1,1, 0.322, 10437.331, 338.906, 52682.070 23/01/20,01:48:30,17,10,1, 11.9,1,1, 0.322, 10437.329, 338.884, 52682.055 23/01/20,01:48:30,18,10,1, 11.9,1,1, 0.322, 10437.339, 338.893, 52682.029 23/01/20,01:48:30,19,10,1, 11.9,1,1, 0.322, 10437.344, 338.882, 52682.051 23/01/20,01:48:31,00,10,1, 11.8,1,1, 0.321, 10437.338, 338.882, 52682.051 23/01/20,01:48:31,01,10,1, 11.8,1,1, 0.321, 10437.332, 338.875, 52682.034 23/01/20,01:48:31,02,10,1, 11.8,1,1, 0.321, 10437.342, 338.895, 52682.041 23/01/20,01:48:31,03,10,1, 11.8,1,1, 0.321, 10437.356, 338.929, 52682.042 23/01/20,01:48:31,04,10,1, 11.8,1,1, 0.321, 10437.353, 338.918, 52682.074 23/01/20,01:48:31,05,10,1, 11.8,1,1, 0.321, 10437.334, 338.883, 52682.032 23/01/20,01:48:31,06,10,1, 11.8,1,1, 0.321, 10437.332, 338.864, 52682.026 23/01/20,01:48:31,07,10,1, 11.8,1,1, 0.321, 10437.365, 338.924, 52682.067 23/01/20,01:48:31,08,10,1, 11.8,1,1, 0.321, 10437.346, 338.889, 52682.058 23/01/20,01:48:31,09,10,1, 11.8,1,1, 0.321, 10437.351, 338.901, 52682.042 23/01/20,01:48:31,10,10,1, 11.8,1,1, 0.321, 10437.364, 338.877, 52682.069 23/01/20,01:48:31,11,10,1, 11.8,1,1, 0.321, 10437.390, 338.934, 52682.063 23/01/20,01:48:31,12,10,1, 11.8,1,1, 0.321, 10437.347, 338.867, 52681.995 23/01/20,01:48:31,13,10,1, 11.8,1,1, 0.321, 10437.347, 338.849, 52682.032 23/01/20,01:48:31,14,10,1, 11.8,1,1, 0.321, 10437.359, 338.832, 52682.036 23/01/20,01:48:31,15,10,1, 11.8,1,1, 0.321, 10437.357, 338.905, 52682.075 23/01/20,01:48:31,16,10,1, 11.8,1,1, 0.321, 10437.381, 338.924, 52682.104 23/01/20,01:48:31,17,10,1, 11.8,1,1, 0.321, 10437.381, 338.900, 52682.079 23/01/20,01:48:31,18,10,1, 11.8,1,1, 0.321, 10437.374, 338.874, 52682.058 23/01/20,01:48:31,19,10,1, 11.8,1,1, 0.321, 10437.388, 338.889, 52682.066 23/01/20,01:48:32,00,10,1, 12.0,1,1, 0.321, 10437.380, 338.889, 52682.066 23/01/20,01:48:32,01,10,1, 12.0,1,1, 0.321, 10437.398, 338.910, 52682.036 23/01/20,01:48:32,02,10,1, 12.0,1,1, 0.321, 10437.398, 338.909, 52682.062 23/01/20,01:48:32,03,10,1, 12.0,1,1, 0.321, 10437.406, 338.898, 52682.034 23/01/20,01:48:32,04,10,1, 12.0,1,1, 0.321, 10437.396, 338.906, 52682.099 23/01/20,01:48:32,05,10,1, 12.0,1,1, 0.321, 10437.367, 338.892, 52682.042 23/01/20,01:48:32,06,10,1, 12.0,1,1, 0.321, 10437.363, 338.884, 52682.100 23/01/20,01:48:32,07,10,1, 12.0,1,1, 0.321, 10437.410, 338.905, 52682.205 23/01/20,01:48:32,08,10,1, 12.0,1,1, 0.321, 10437.353, 338.884, 52681.998 23/01/20,01:48:32,09,10,1, 12.0,1,1, 0.321, 10437.382, 338.915, 52682.105 23/01/20,01:48:32,10,10,1, 12.0,1,1, 0.321, 10437.384, 338.902, 52682.123 23/01/20,01:48:32,11,10,1, 12.0,1,1, 0.321, 10437.395, 338.872, 52682.276 23/01/20,01:48:32,12,10,1, 12.0,1,1, 0.321, 10437.421, 338.863, 52681.943 23/01/20,01:48:32,13,10,1, 12.0,1,1, 0.321, 10437.401, 338.869, 52682.057 23/01/20,01:48:32,14,10,1, 12.0,1,1, 0.321, 10437.381, 338.865, 52682.012 23/01/20,01:48:32,15,10,1, 12.0,1,1, 0.321, 10437.396, 338.848, 52682.055 23/01/20,01:48:32,16,10,1, 12.0,1,1, 0.321, 10437.406, 338.846, 52682.060 23/01/20,01:48:32,17,10,1, 12.0,1,1, 0.321, 10437.441, 338.848, 52682.058 23/01/20,01:48:32,18,10,1, 12.0,1,1, 0.321, 10437.428, 338.881, 52682.080 23/01/20,01:48:32,19,10,1, 12.0,1,1, 0.321, 10437.433, 338.885, 52682.072 23/01/20,01:48:33,00,10,1, 11.9,1,1, 0.322, 10437.430, 338.885, 52682.072 23/01/20,01:48:33,01,10,1, 11.9,1,1, 0.322, 10437.416, 338.901, 52682.108 23/01/20,01:48:33,02,10,1, 11.9,1,1, 0.322, 10437.441, 338.892, 52682.071 23/01/20,01:48:33,03,10,1, 11.9,1,1, 0.322, 10437.423, 338.857, 52682.048 23/01/20,01:48:33,04,10,1, 11.9,1,1, 0.322, 10437.428, 338.885, 52682.077 23/01/20,01:48:33,05,10,1, 11.9,1,1, 0.322, 10437.429, 338.933, 52682.116 23/01/20,01:48:33,06,10,1, 11.9,1,1, 0.322, 10437.430, 338.860, 52682.069 23/01/20,01:48:33,07,10,1, 11.9,1,1, 0.322, 10437.409, 338.848, 52682.093 23/01/20,01:48:33,08,10,1, 11.9,1,1, 0.322, 10437.460, 338.931, 52682.109 23/01/20,01:48:33,09,10,1, 11.9,1,1, 0.322, 10437.412, 338.881, 52682.048 23/01/20,01:48:33,10,10,1, 11.9,1,1, 0.322, 10437.402, 338.871, 52682.028 23/01/20,01:48:33,11,10,1, 11.9,1,1, 0.322, 10437.443, 338.883, 52682.070 23/01/20,01:48:33,12,10,1, 11.9,1,1, 0.322, 10437.429, 338.903, 52682.068 23/01/20,01:48:33,13,10,1, 11.9,1,1, 0.322, 10437.447, 338.894, 52682.072 23/01/20,01:48:33,14,10,1, 11.9,1,1, 0.322, 10437.414, 338.879, 52682.063 23/01/20,01:48:33,15,10,1, 11.9,1,1, 0.322, 10437.446, 338.912, 52682.083 23/01/20,01:48:33,16,10,1, 11.9,1,1, 0.322, 10437.453, 338.846, 52682.069 23/01/20,01:48:33,17,10,1, 11.9,1,1, 0.322, 10437.414, 338.895, 52682.057 23/01/20,01:48:33,18,10,1, 11.9,1,1, 0.322, 10437.436, 338.899, 52682.075 23/01/20,01:48:33,19,10,1, 11.9,1,1, 0.322, 10437.441, 338.875, 52682.023 23/01/20,01:48:34,00,10,1, 11.9,1,1, 0.324, 10437.438, 338.875, 52682.023 23/01/20,01:48:34,01,10,1, 11.9,1,1, 0.324, 10437.442, 338.867, 52682.088 23/01/20,01:48:34,02,10,1, 11.9,1,1, 0.324, 10437.454, 338.865, 52682.059 23/01/20,01:48:34,03,10,1, 11.9,1,1, 0.324, 10437.472, 338.893, 52682.113 23/01/20,01:48:34,04,10,1, 11.9,1,1, 0.324, 10437.436, 338.893, 52682.079 23/01/20,01:48:34,05,10,1, 11.9,1,1, 0.324, 10437.470, 338.902, 52682.071 23/01/20,01:48:34,06,10,1, 11.9,1,1, 0.324, 10437.446, 338.877, 52682.048 23/01/20,01:48:34,07,10,1, 11.9,1,1, 0.324, 10437.456, 338.881, 52682.070 23/01/20,01:48:34,08,10,1, 11.9,1,1, 0.324, 10437.451, 338.862, 52682.015 23/01/20,01:48:34,09,10,1, 11.9,1,1, 0.324, 10437.454, 338.903, 52682.177 23/01/20,01:48:34,10,10,1, 11.9,1,1, 0.324, 10437.462, 338.910, 52682.046 23/01/20,01:48:34,11,10,1, 11.9,1,1, 0.324, 10437.457, 338.890, 52682.042 23/01/20,01:48:34,12,10,1, 11.9,1,1, 0.324, 10437.444, 338.891, 52682.044 23/01/20,01:48:34,13,10,1, 11.9,1,1, 0.324, 10437.472, 338.875, 52682.078 23/01/20,01:48:34,14,10,1, 11.9,1,1, 0.324, 10437.483, 338.907, 52682.094 23/01/20,01:48:34,15,10,1, 11.9,1,1, 0.324, 10437.446, 338.894, 52682.069 23/01/20,01:48:34,16,10,1, 11.9,1,1, 0.324, 10437.495, 338.906, 52682.104 23/01/20,01:48:34,17,10,1, 11.9,1,1, 0.324, 10437.472, 338.840, 52682.054 23/01/20,01:48:34,18,10,1, 11.9,1,1, 0.324, 10437.497, 338.910, 52682.066 23/01/20,01:48:34,19,10,1, 11.9,1,1, 0.324, 10437.492, 338.868, 52682.102 23/01/20,01:48:35,00,10,1, 11.9,1,1, 0.322, 10437.489, 338.868, 52682.102 23/01/20,01:48:35,01,10,1, 11.9,1,1, 0.322, 10437.465, 338.859, 52682.084 23/01/20,01:48:35,02,10,1, 11.9,1,1, 0.322, 10437.490, 338.899, 52682.081 23/01/20,01:48:35,03,10,1, 11.9,1,1, 0.322, 10437.479, 338.869, 52682.065 23/01/20,01:48:35,04,10,1, 11.9,1,1, 0.322, 10437.476, 338.866, 52682.055 23/01/20,01:48:35,05,10,1, 11.9,1,1, 0.322, 10437.474, 338.847, 52682.059 23/01/20,01:48:35,06,10,1, 11.9,1,1, 0.322, 10437.472, 338.852, 52682.079 23/01/20,01:48:35,07,10,1, 11.9,1,1, 0.322, 10437.499, 338.893, 52682.080 23/01/20,01:48:35,08,10,1, 11.9,1,1, 0.322, 10437.505, 338.895, 52682.089 23/01/20,01:48:35,09,10,1, 11.9,1,1, 0.322, 10437.492, 338.884, 52682.064 23/01/20,01:48:35,10,10,1, 11.9,1,1, 0.322, 10437.481, 338.898, 52682.042 23/01/20,01:48:35,11,10,1, 11.9,1,1, 0.322, 10437.514, 338.894, 52682.093 23/01/20,01:48:35,12,10,1, 11.9,1,1, 0.322, 10437.510, 338.865, 52682.086 23/01/20,01:48:35,13,10,1, 11.9,1,1, 0.322, 10437.526, 338.880, 52682.069 23/01/20,01:48:35,14,10,1, 11.9,1,1, 0.322, 10437.514, 338.887, 52682.068 23/01/20,01:48:35,15,10,1, 11.9,1,1, 0.322, 10437.514, 338.841, 52682.069 23/01/20,01:48:35,16,10,1, 11.9,1,1, 0.322, 10437.510, 338.874, 52682.077 23/01/20,01:48:35,17,10,1, 11.9,1,1, 0.322, 10437.540, 338.891, 52682.096 23/01/20,01:48:35,18,10,1, 11.9,1,1, 0.322, 10437.538, 338.862, 52682.078 23/01/20,01:48:35,19,10,1, 11.9,1,1, 0.322, 10437.531, 338.853, 52682.053 23/01/20,01:48:36,00,10,1, 11.8,1,1, 0.320, 10437.530, 338.853, 52682.053 23/01/20,01:48:36,01,10,1, 11.8,1,1, 0.320, 10437.536, 338.900, 52682.083 23/01/20,01:48:36,02,10,1, 11.8,1,1, 0.320, 10437.530, 338.866, 52682.061 23/01/20,01:48:36,03,10,1, 11.8,1,1, 0.320, 10437.540, 338.867, 52682.134 23/01/20,01:48:36,04,10,1, 11.8,1,1, 0.320, 10437.530, 338.847, 52682.057 23/01/20,01:48:36,05,10,1, 11.8,1,1, 0.320, 10437.523, 338.862, 52682.125 23/01/20,01:48:36,06,10,1, 11.8,1,1, 0.320, 10437.502, 338.866, 52682.090 23/01/20,01:48:36,07,10,1, 11.8,1,1, 0.320, 10437.517, 338.898, 52682.195 23/01/20,01:48:36,08,10,1, 11.8,1,1, 0.320, 10437.532, 338.910, 52682.057 23/01/20,01:48:36,09,10,1, 11.8,1,1, 0.320, 10437.540, 338.868, 52682.059 23/01/20,01:48:36,10,10,1, 11.8,1,1, 0.320, 10437.552, 338.908, 52682.049 23/01/20,01:48:36,11,10,1, 11.8,1,1, 0.320, 10437.532, 338.880, 52682.068 23/01/20,01:48:36,12,10,1, 11.8,1,1, 0.320, 10437.542, 338.882, 52682.068 23/01/20,01:48:36,13,10,1, 11.8,1,1, 0.320, 10437.583, 338.875, 52682.062 23/01/20,01:48:36,14,10,1, 11.8,1,1, 0.320, 10437.575, 338.911, 52682.102 23/01/20,01:48:36,15,10,1, 11.8,1,1, 0.320, 10437.565, 338.877, 52682.086 23/01/20,01:48:36,16,10,1, 11.8,1,1, 0.320, 10437.568, 338.904, 52682.073 23/01/20,01:48:36,17,10,1, 11.8,1,1, 0.320, 10437.559, 338.859, 52682.075 23/01/20,01:48:36,18,10,1, 11.8,1,1, 0.320, 10437.584, 338.871, 52682.106 23/01/20,01:48:36,19,10,1, 11.8,1,1, 0.320, 10437.556, 338.913, 52682.100 23/01/20,01:48:37,00,09,1, 11.9,1,1, 0.322, 10437.555, 338.913, 52682.100 23/01/20,01:48:37,01,09,1, 11.9,1,1, 0.322, 10437.570, 338.867, 52682.053 23/01/20,01:48:37,02,09,1, 11.9,1,1, 0.322, 10437.563, 338.925, 52682.123 23/01/20,01:48:37,03,09,1, 11.9,1,1, 0.322, 10437.563, 338.870, 52682.078 23/01/20,01:48:37,04,09,1, 11.9,1,1, 0.322, 10437.572, 338.871, 52682.119 23/01/20,01:48:37,05,09,1, 11.9,1,1, 0.322, 10437.549, 338.882, 52682.070 23/01/20,01:48:37,06,09,1, 11.9,1,1, 0.322, 10437.557, 338.899, 52682.061 23/01/20,01:48:37,07,09,1, 11.9,1,1, 0.322, 10437.576, 338.904, 52682.096 23/01/20,01:48:37,08,09,1, 11.9,1,1, 0.322, 10437.588, 338.898, 52682.071 23/01/20,01:48:37,09,09,1, 11.9,1,1, 0.322, 10437.596, 338.869, 52682.069 23/01/20,01:48:37,10,09,1, 11.9,1,1, 0.322, 10437.559, 338.880, 52682.073 23/01/20,01:48:37,11,09,1, 11.9,1,1, 0.322, 10437.569, 338.899, 52682.113 23/01/20,01:48:37,12,09,1, 11.9,1,1, 0.322, 10437.586, 338.897, 52682.110 23/01/20,01:48:37,13,09,1, 11.9,1,1, 0.322, 10437.548, 338.855, 52682.072 23/01/20,01:48:37,14,09,1, 11.9,1,1, 0.322, 10437.581, 338.881, 52682.103 23/01/20,01:48:37,15,09,1, 11.9,1,1, 0.322, 10437.581, 338.874, 52682.096 23/01/20,01:48:37,16,09,1, 11.9,1,1, 0.322, 10437.580, 338.887, 52682.097 23/01/20,01:48:37,17,09,1, 11.9,1,1, 0.322, 10437.582, 338.905, 52682.106 23/01/20,01:48:37,18,09,1, 11.9,1,1, 0.322, 10437.553, 338.915, 52682.072 23/01/20,01:48:37,19,09,1, 11.9,1,1, 0.322, 10437.581, 338.914, 52682.109 23/01/20,01:48:38,00,09,1, 11.9,1,1, 0.323, 10437.580, 338.914, 52682.109 23/01/20,01:48:38,01,09,1, 11.9,1,1, 0.323, 10437.582, 338.923, 52682.123 23/01/20,01:48:38,02,09,1, 11.9,1,1, 0.323, 10437.618, 338.904, 52682.098 23/01/20,01:48:38,03,09,1, 11.9,1,1, 0.323, 10437.598, 338.886, 52682.143 23/01/20,01:48:38,04,09,1, 11.9,1,1, 0.323, 10437.579, 338.898, 52682.145 23/01/20,01:48:38,05,09,1, 11.9,1,1, 0.323, 10437.600, 338.904, 52682.129 23/01/20,01:48:38,06,09,1, 11.9,1,1, 0.323, 10437.593, 338.900, 52682.129 23/01/20,01:48:38,07,09,1, 11.9,1,1, 0.323, 10437.630, 338.920, 52682.175 23/01/20,01:48:38,08,09,1, 11.9,1,1, 0.323, 10437.596, 338.880, 52682.137 23/01/20,01:48:38,09,09,1, 11.9,1,1, 0.323, 10437.608, 338.869, 52682.083 23/01/20,01:48:38,10,09,1, 11.9,1,1, 0.323, 10437.606, 338.905, 52682.134 23/01/20,01:48:38,11,09,1, 11.9,1,1, 0.323, 10437.607, 338.900, 52682.148 23/01/20,01:48:38,12,09,1, 11.9,1,1, 0.323, 10437.622, 338.909, 52682.135 23/01/20,01:48:38,13,09,1, 11.9,1,1, 0.323, 10437.619, 338.896, 52682.127 23/01/20,01:48:38,14,09,1, 11.9,1,1, 0.323, 10437.600, 338.869, 52682.181 23/01/20,01:48:38,15,09,1, 11.9,1,1, 0.323, 10437.644, 338.891, 52682.070 23/01/20,01:48:38,16,09,1, 11.9,1,1, 0.323, 10437.613, 338.887, 52682.095 23/01/20,01:48:38,17,09,1, 11.9,1,1, 0.323, 10437.602, 338.908, 52682.157 23/01/20,01:48:38,18,09,1, 11.9,1,1, 0.323, 10437.641, 338.915, 52682.112 23/01/20,01:48:38,19,09,1, 11.9,1,1, 0.323, 10437.632, 338.918, 52682.143 23/01/20,01:48:39,00,09,1, 11.9,1,1, 0.323, 10437.630, 338.918, 52682.143 23/01/20,01:48:39,01,09,1, 11.9,1,1, 0.323, 10437.631, 338.911, 52682.117 23/01/20,01:48:39,02,09,1, 11.9,1,1, 0.323, 10437.620, 338.884, 52682.129 23/01/20,01:48:39,03,09,1, 11.9,1,1, 0.323, 10437.633, 338.901, 52682.125 23/01/20,01:48:39,04,09,1, 11.9,1,1, 0.323, 10437.630, 338.939, 52682.157 23/01/20,01:48:39,05,09,1, 11.9,1,1, 0.323, 10437.646, 338.895, 52682.142 23/01/20,01:48:39,06,09,1, 11.9,1,1, 0.323, 10437.628, 338.895, 52682.118 23/01/20,01:48:39,07,09,1, 11.9,1,1, 0.323, 10437.648, 338.911, 52682.135 23/01/20,01:48:39,08,09,1, 11.9,1,1, 0.323, 10437.621, 338.903, 52682.146 23/01/20,01:48:39,09,09,1, 11.9,1,1, 0.323, 10437.645, 338.896, 52682.118 23/01/20,01:48:39,10,09,1, 11.9,1,1, 0.323, 10437.651, 338.905, 52682.106 23/01/20,01:48:39,11,09,1, 11.9,1,1, 0.323, 10437.660, 338.894, 52682.139 23/01/20,01:48:39,12,09,1, 11.9,1,1, 0.323, 10437.652, 338.913, 52682.120 23/01/20,01:48:39,13,09,1, 11.9,1,1, 0.323, 10437.664, 338.918, 52682.144 23/01/20,01:48:39,14,09,1, 11.9,1,1, 0.323, 10437.665, 338.897, 52682.142 23/01/20,01:48:39,15,09,1, 11.9,1,1, 0.323, 10437.650, 338.918, 52682.156 23/01/20,01:48:39,16,09,1, 11.9,1,1, 0.323, 10437.664, 338.901, 52682.111 23/01/20,01:48:39,17,09,1, 11.9,1,1, 0.323, 10437.670, 338.904, 52682.113 23/01/20,01:48:39,18,09,1, 11.9,1,1, 0.323, 10437.667, 338.914, 52682.127 23/01/20,01:48:39,19,09,1, 11.9,1,1, 0.323, 10437.675, 338.914, 52682.141 23/01/20,01:48:40,00,09,1, 11.9,1,1, 0.323, 10437.672, 338.914, 52682.141 23/01/20,01:48:40,01,09,1, 11.9,1,1, 0.323, 10437.665, 338.918, 52682.113 23/01/20,01:48:40,02,09,1, 11.9,1,1, 0.323, 10437.697, 338.933, 52682.113 23/01/20,01:48:40,03,09,1, 11.9,1,1, 0.323, 10437.694, 338.926, 52682.124 23/01/20,01:48:40,04,09,1, 11.9,1,1, 0.323, 10437.673, 338.944, 52682.141 23/01/20,01:48:40,05,09,1, 11.9,1,1, 0.323, 10437.696, 338.918, 52682.099 23/01/20,01:48:40,06,09,1, 11.9,1,1, 0.323, 10437.684, 338.918, 52682.124 23/01/20,01:48:40,07,09,1, 11.9,1,1, 0.323, 10437.716, 338.957, 52682.126 23/01/20,01:48:40,08,09,1, 11.9,1,1, 0.323, 10437.693, 338.929, 52682.128 23/01/20,01:48:40,09,09,1, 11.9,1,1, 0.323, 10437.719, 338.904, 52682.113 23/01/20,01:48:40,10,09,1, 11.9,1,1, 0.323, 10437.699, 338.935, 52682.131 23/01/20,01:48:40,11,09,1, 11.9,1,1, 0.323, 10437.707, 338.915, 52682.116 23/01/20,01:48:40,12,09,1, 11.9,1,1, 0.323, 10437.695, 338.940, 52682.149 23/01/20,01:48:40,13,09,1, 11.9,1,1, 0.323, 10437.723, 338.903, 52682.165 23/01/20,01:48:40,14,09,1, 11.9,1,1, 0.323, 10437.718, 338.916, 52682.121 23/01/20,01:48:40,15,09,1, 11.9,1,1, 0.323, 10437.722, 338.911, 52682.169 23/01/20,01:48:40,16,09,1, 11.9,1,1, 0.323, 10437.726, 338.914, 52682.152 23/01/20,01:48:40,17,09,1, 11.9,1,1, 0.323, 10437.714, 338.899, 52682.164 23/01/20,01:48:40,18,09,1, 11.9,1,1, 0.323, 10437.730, 338.932, 52682.169 23/01/20,01:48:40,19,09,1, 11.9,1,1, 0.323, 10437.738, 338.879, 52681.974 23/01/20,01:48:41,00,09,1, 11.9,1,1, 0.321, 10437.731, 338.879, 52681.974 23/01/20,01:48:41,01,09,1, 11.9,1,1, 0.321, 10437.757, 338.921, 52682.118 23/01/20,01:48:41,02,09,1, 11.9,1,1, 0.321, 10437.771, 338.915, 52682.163 23/01/20,01:48:41,03,09,1, 11.9,1,1, 0.321, 10437.755, 338.911, 52682.156 23/01/20,01:48:41,04,09,1, 11.9,1,1, 0.321, 10437.745, 338.927, 52682.151 23/01/20,01:48:41,05,09,1, 11.9,1,1, 0.321, 10437.783, 338.931, 52682.124 23/01/20,01:48:41,06,09,1, 11.9,1,1, 0.321, 10437.753, 338.909, 52682.121 23/01/20,01:48:41,07,09,1, 11.9,1,1, 0.321, 10437.756, 338.935, 52682.130 23/01/20,01:48:41,08,09,1, 11.9,1,1, 0.321, 10437.776, 338.938, 52682.127 23/01/20,01:48:41,09,09,1, 11.9,1,1, 0.321, 10437.772, 338.928, 52682.115 23/01/20,01:48:41,10,09,1, 11.9,1,1, 0.321, 10437.762, 338.934, 52682.126 23/01/20,01:48:41,11,09,1, 11.9,1,1, 0.321, 10437.770, 338.951, 52682.108 23/01/20,01:48:41,12,09,1, 11.9,1,1, 0.321, 10437.821, 338.898, 52681.915 23/01/20,01:48:41,13,09,1, 11.9,1,1, 0.321, 10437.805, 338.923, 52682.055 23/01/20,01:48:41,14,09,1, 11.9,1,1, 0.321, 10437.783, 338.928, 52682.107 23/01/20,01:48:41,15,09,1, 11.9,1,1, 0.321, 10437.785, 338.935, 52682.097 23/01/20,01:48:41,16,09,1, 11.9,1,1, 0.321, 10437.810, 338.958, 52682.141 23/01/20,01:48:41,17,09,1, 11.9,1,1, 0.321, 10437.801, 338.943, 52682.107 23/01/20,01:48:41,18,09,1, 11.9,1,1, 0.321, 10437.803, 338.955, 52682.146 23/01/20,01:48:41,19,09,1, 11.9,1,1, 0.321, 10437.808, 338.946, 52682.112 23/01/20,01:48:42,00,09,1, 11.9,1,1, 0.322, 10437.806, 338.946, 52682.112 23/01/20,01:48:42,01,09,1, 11.9,1,1, 0.322, 10437.821, 338.959, 52682.134 23/01/20,01:48:42,02,09,1, 11.9,1,1, 0.322, 10437.808, 338.958, 52682.141 23/01/20,01:48:42,03,09,1, 11.9,1,1, 0.322, 10437.814, 338.967, 52682.143 23/01/20,01:48:42,04,09,1, 11.9,1,1, 0.322, 10437.819, 338.931, 52682.096 23/01/20,01:48:42,05,09,1, 11.9,1,1, 0.322, 10437.813, 338.960, 52682.139 23/01/20,01:48:42,06,09,1, 11.9,1,1, 0.322, 10437.835, 338.961, 52682.130 23/01/20,01:48:42,07,09,1, 11.9,1,1, 0.322, 10437.838, 338.937, 52682.119 23/01/20,01:48:42,08,09,1, 11.9,1,1, 0.322, 10437.846, 338.941, 52682.099 23/01/20,01:48:42,09,09,1, 11.9,1,1, 0.322, 10437.833, 338.946, 52682.155 23/01/20,01:48:42,10,09,1, 11.9,1,1, 0.322, 10437.838, 338.950, 52682.135 23/01/20,01:48:42,11,09,1, 11.9,1,1, 0.322, 10437.858, 338.946, 52682.148 23/01/20,01:48:42,12,09,1, 11.9,1,1, 0.322, 10437.836, 338.931, 52682.140 23/01/20,01:48:42,13,09,1, 11.9,1,1, 0.322, 10437.870, 338.963, 52682.122 23/01/20,01:48:42,14,09,1, 11.9,1,1, 0.322, 10437.885, 338.948, 52682.139 23/01/20,01:48:42,15,09,1, 11.9,1,1, 0.322, 10437.870, 338.958, 52682.138 23/01/20,01:48:42,16,09,1, 11.9,1,1, 0.322, 10437.856, 338.985, 52682.156 23/01/20,01:48:42,17,09,1, 11.9,1,1, 0.322, 10437.888, 338.970, 52682.133 23/01/20,01:48:42,18,09,1, 11.9,1,1, 0.322, 10437.898, 338.967, 52682.175 23/01/20,01:48:42,19,09,1, 11.9,1,1, 0.322, 10437.881, 338.962, 52682.137 23/01/20,01:48:43,00,11,1, 11.9,1,1, 0.324, 10437.872, 338.962, 52682.137 23/01/20,01:48:43,01,11,1, 11.9,1,1, 0.324, 10437.878, 338.961, 52682.169 23/01/20,01:48:43,02,11,1, 11.9,1,1, 0.324, 10437.898, 338.951, 52682.192 23/01/20,01:48:43,03,11,1, 11.9,1,1, 0.324, 10437.886, 338.967, 52682.152 23/01/20,01:48:43,04,11,1, 11.9,1,1, 0.324, 10437.896, 338.957, 52682.168 23/01/20,01:48:43,05,11,1, 11.9,1,1, 0.324, 10437.919, 338.988, 52682.164 23/01/20,01:48:43,06,11,1, 11.9,1,1, 0.324, 10437.910, 338.936, 52682.127 23/01/20,01:48:43,07,11,1, 11.9,1,1, 0.324, 10437.913, 338.965, 52682.193 23/01/20,01:48:43,08,11,1, 11.9,1,1, 0.324, 10437.917, 338.992, 52682.162 23/01/20,01:48:43,09,11,1, 11.9,1,1, 0.324, 10437.904, 338.988, 52682.178 23/01/20,01:48:43,10,11,1, 11.9,1,1, 0.324, 10437.934, 338.972, 52682.331 23/01/20,01:48:43,11,11,1, 11.9,1,1, 0.324, 10437.915, 338.986, 52682.146 23/01/20,01:48:43,12,11,1, 11.9,1,1, 0.324, 10437.917, 338.965, 52682.207 23/01/20,01:48:43,13,11,1, 11.9,1,1, 0.324, 10437.910, 338.974, 52682.192 23/01/20,01:48:43,14,11,1, 11.9,1,1, 0.324, 10437.958, 338.983, 52682.182 23/01/20,01:48:43,15,11,1, 11.9,1,1, 0.324, 10437.920, 338.989, 52682.130 23/01/20,01:48:43,16,11,1, 11.9,1,1, 0.324, 10437.929, 338.950, 52682.197 23/01/20,01:48:43,17,11,1, 11.9,1,1, 0.324, 10437.958, 338.962, 52682.193 23/01/20,01:48:43,18,11,1, 11.9,1,1, 0.324, 10437.939, 338.945, 52682.157 23/01/20,01:48:43,19,11,1, 11.9,1,1, 0.324, 10437.946, 338.965, 52682.156 23/01/20,01:48:44,00,11,1, 11.9,1,1, 0.319, 10437.939, 338.965, 52682.156 23/01/20,01:48:44,01,11,1, 11.9,1,1, 0.319, 10437.967, 338.975, 52682.194 23/01/20,01:48:44,02,11,1, 11.9,1,1, 0.319, 10437.955, 338.981, 52682.160 23/01/20,01:48:44,03,11,1, 11.9,1,1, 0.319, 10437.960, 338.939, 52682.151 23/01/20,01:48:44,04,11,1, 11.9,1,1, 0.319, 10437.970, 338.995, 52682.206 23/01/20,01:48:44,05,11,1, 11.9,1,1, 0.319, 10437.973, 338.969, 52682.167 23/01/20,01:48:44,06,11,1, 11.9,1,1, 0.319, 10437.969, 338.995, 52682.158 23/01/20,01:48:44,07,11,1, 11.9,1,1, 0.319, 10437.970, 338.971, 52682.171 23/01/20,01:48:44,08,11,1, 11.9,1,1, 0.319, 10438.004, 339.004, 52682.194 23/01/20,01:48:44,09,11,1, 11.9,1,1, 0.319, 10438.001, 339.007, 52682.186 23/01/20,01:48:44,10,11,1, 11.9,1,1, 0.319, 10437.996, 339.010, 52682.194 23/01/20,01:48:44,11,11,1, 11.9,1,1, 0.319, 10437.983, 338.955, 52682.142 23/01/20,01:48:44,12,11,1, 11.9,1,1, 0.319, 10438.020, 338.981, 52682.212 23/01/20,01:48:44,13,11,1, 11.9,1,1, 0.319, 10437.978, 338.954, 52682.132 23/01/20,01:48:44,14,11,1, 11.9,1,1, 0.319, 10438.025, 338.970, 52682.170 23/01/20,01:48:44,15,11,1, 11.9,1,1, 0.319, 10437.999, 338.984, 52682.202 23/01/20,01:48:44,16,11,1, 11.9,1,1, 0.319, 10438.003, 338.997, 52682.172 23/01/20,01:48:44,17,11,1, 11.9,1,1, 0.319, 10438.033, 338.962, 52682.136 23/01/20,01:48:44,18,11,1, 11.9,1,1, 0.319, 10438.018, 338.964, 52682.170 23/01/20,01:48:44,19,11,1, 11.9,1,1, 0.319, 10438.033, 338.997, 52682.176 23/01/20,01:48:45,00,08,1, 11.9,1,1, 0.324, 10438.031, 338.997, 52682.176 23/01/20,01:48:45,01,08,1, 11.9,1,1, 0.324, 10438.043, 338.963, 52682.128 23/01/20,01:48:45,02,08,1, 11.9,1,1, 0.324, 10438.039, 338.974, 52682.188 23/01/20,01:48:45,03,08,1, 11.9,1,1, 0.324, 10438.067, 338.971, 52682.187 23/01/20,01:48:45,04,08,1, 11.9,1,1, 0.324, 10438.043, 338.978, 52682.205 23/01/20,01:48:45,05,08,1, 11.9,1,1, 0.324, 10438.069, 339.015, 52682.162 23/01/20,01:48:45,06,08,1, 11.9,1,1, 0.324, 10438.037, 338.957, 52682.165 23/01/20,01:48:45,07,08,1, 11.9,1,1, 0.324, 10438.075, 338.988, 52682.177 23/01/20,01:48:45,08,08,1, 11.9,1,1, 0.324, 10438.050, 338.965, 52682.166 23/01/20,01:48:45,09,08,1, 11.9,1,1, 0.324, 10438.068, 338.975, 52682.066 23/01/20,01:48:45,10,08,1, 11.9,1,1, 0.324, 10438.066, 338.980, 52682.145 23/01/20,01:48:45,11,08,1, 11.9,1,1, 0.324, 10438.044, 338.945, 52682.140 23/01/20,01:48:45,12,08,1, 11.9,1,1, 0.324, 10438.068, 338.944, 52682.162 23/01/20,01:48:45,13,08,1, 11.9,1,1, 0.324, 10438.075, 338.958, 52682.196 23/01/20,01:48:45,14,08,1, 11.9,1,1, 0.324, 10438.064, 338.951, 52682.164 23/01/20,01:48:45,15,08,1, 11.9,1,1, 0.324, 10438.083, 338.994, 52682.214 23/01/20,01:48:45,16,08,1, 11.9,1,1, 0.324, 10438.057, 338.937, 52682.143 23/01/20,01:48:45,17,08,1, 11.9,1,1, 0.324, 10438.112, 339.003, 52682.192 23/01/20,01:48:45,18,08,1, 11.9,1,1, 0.324, 10438.090, 339.008, 52682.191 23/01/20,01:48:45,19,08,1, 11.9,1,1, 0.324, 10438.073, 338.982, 52681.994 23/01/20,01:48:46,00,08,1, 11.9,1,1, 0.323, 10438.073, 338.982, 52681.994 23/01/20,01:48:46,01,08,1, 11.9,1,1, 0.323, 10438.095, 338.957, 52682.204 23/01/20,01:48:46,02,08,1, 11.9,1,1, 0.323, 10438.089, 338.967, 52682.237 23/01/20,01:48:46,03,08,1, 11.9,1,1, 0.323, 10438.085, 338.988, 52682.196 23/01/20,01:48:46,04,08,1, 11.9,1,1, 0.323, 10438.092, 338.985, 52682.168 23/01/20,01:48:46,05,08,1, 11.9,1,1, 0.323, 10438.133, 338.978, 52682.189 23/01/20,01:48:46,06,08,1, 11.9,1,1, 0.323, 10438.126, 338.988, 52682.166 23/01/20,01:48:46,07,08,1, 11.9,1,1, 0.323, 10438.130, 338.990, 52682.205 23/01/20,01:48:46,08,08,1, 11.9,1,1, 0.323, 10438.140, 338.981, 52682.178 23/01/20,01:48:46,09,08,1, 11.9,1,1, 0.323, 10438.129, 338.990, 52682.164 23/01/20,01:48:46,10,08,1, 11.9,1,1, 0.323, 10438.129, 338.989, 52682.194 23/01/20,01:48:46,11,08,1, 11.9,1,1, 0.323, 10438.133, 339.018, 52682.297 23/01/20,01:48:46,12,08,1, 11.9,1,1, 0.323, 10438.149, 339.005, 52682.221 23/01/20,01:48:46,13,08,1, 11.9,1,1, 0.323, 10438.123, 339.009, 52682.199 23/01/20,01:48:46,14,08,1, 11.9,1,1, 0.323, 10438.148, 339.022, 52682.198 23/01/20,01:48:46,15,08,1, 11.9,1,1, 0.323, 10438.158, 339.007, 52682.184 23/01/20,01:48:46,16,08,1, 11.9,1,1, 0.323, 10438.157, 338.999, 52682.214 23/01/20,01:48:46,17,08,1, 11.9,1,1, 0.323, 10438.172, 339.031, 52682.193 23/01/20,01:48:46,18,08,1, 11.9,1,1, 0.323, 10438.166, 339.017, 52682.205 23/01/20,01:48:46,19,08,1, 11.9,1,1, 0.323, 10438.184, 339.015, 52682.238 23/01/20,01:48:47,00,09,1, 11.9,1,1, 0.326, 10438.181, 339.015, 52682.238 23/01/20,01:48:47,01,09,1, 11.9,1,1, 0.326, 10438.190, 338.991, 52682.220 23/01/20,01:48:47,02,09,1, 11.9,1,1, 0.326, 10438.184, 339.034, 52682.220 23/01/20,01:48:47,03,09,1, 11.9,1,1, 0.326, 10438.197, 339.008, 52682.189 23/01/20,01:48:47,04,09,1, 11.9,1,1, 0.326, 10438.196, 338.996, 52682.178 23/01/20,01:48:47,05,09,1, 11.9,1,1, 0.326, 10438.185, 339.030, 52682.330 23/01/20,01:48:47,06,09,1, 11.9,1,1, 0.326, 10438.170, 338.958, 52682.136 23/01/20,01:48:47,07,09,1, 11.9,1,1, 0.326, 10438.182, 338.965, 52682.135 23/01/20,01:48:47,08,09,1, 11.9,1,1, 0.326, 10438.191, 339.006, 52682.228 23/01/20,01:48:47,09,09,1, 11.9,1,1, 0.326, 10438.237, 339.010, 52682.183 23/01/20,01:48:47,10,09,1, 11.9,1,1, 0.326, 10438.215, 338.997, 52682.166 23/01/20,01:48:47,11,09,1, 11.9,1,1, 0.326, 10438.217, 338.968, 52682.147 23/01/20,01:48:47,12,09,1, 11.9,1,1, 0.326, 10438.222, 339.039, 52682.180 23/01/20,01:48:47,13,09,1, 11.9,1,1, 0.326, 10438.225, 339.038, 52681.986 23/01/20,01:48:47,14,09,1, 11.9,1,1, 0.326, 10438.209, 338.995, 52682.270 23/01/20,01:48:47,15,09,1, 11.9,1,1, 0.326, 10438.217, 339.031, 52682.254 23/01/20,01:48:47,16,09,1, 11.9,1,1, 0.326, 10438.233, 339.017, 52682.234 23/01/20,01:48:47,17,09,1, 11.9,1,1, 0.326, 10438.227, 338.999, 52682.155 23/01/20,01:48:47,18,09,1, 11.9,1,1, 0.326, 10438.235, 339.047, 52682.179 23/01/20,01:48:47,19,09,1, 11.9,1,1, 0.326, 10438.266, 339.015, 52682.176 23/01/20,01:48:48,00,11,1, 11.9,1,1, 0.325, 10438.265, 339.015, 52682.176 23/01/20,01:48:48,01,11,1, 11.9,1,1, 0.325, 10438.240, 339.025, 52682.197 23/01/20,01:48:48,02,11,1, 11.9,1,1, 0.325, 10438.236, 338.973, 52682.164 23/01/20,01:48:48,03,11,1, 11.9,1,1, 0.325, 10438.232, 339.002, 52682.194 23/01/20,01:48:48,04,11,1, 11.9,1,1, 0.325, 10438.243, 339.014, 52682.139 23/01/20,01:48:48,05,11,1, 11.9,1,1, 0.325, 10438.251, 339.016, 52682.157 23/01/20,01:48:48,06,11,1, 11.9,1,1, 0.325, 10438.269, 339.041, 52682.175 23/01/20,01:48:48,07,11,1, 11.9,1,1, 0.325, 10438.246, 338.992, 52682.174 23/01/20,01:48:48,08,11,1, 11.9,1,1, 0.325, 10438.267, 339.013, 52682.168 23/01/20,01:48:48,09,11,1, 11.9,1,1, 0.325, 10438.256, 338.977, 52682.135 23/01/20,01:48:48,10,11,1, 11.9,1,1, 0.325, 10438.284, 339.036, 52682.179 23/01/20,01:48:48,11,11,1, 11.9,1,1, 0.325, 10438.284, 339.058, 52682.181 23/01/20,01:48:48,12,11,1, 11.9,1,1, 0.325, 10438.294, 339.062, 52682.177 23/01/20,01:48:48,13,11,1, 11.9,1,1, 0.325, 10438.257, 339.007, 52682.143 23/01/20,01:48:48,14,11,1, 11.9,1,1, 0.325, 10438.282, 339.026, 52682.171 23/01/20,01:48:48,15,11,1, 11.9,1,1, 0.325, 10438.282, 339.009, 52682.136 23/01/20,01:48:48,16,11,1, 11.9,1,1, 0.325, 10438.273, 338.992, 52682.149 23/01/20,01:48:48,17,11,1, 11.9,1,1, 0.325, 10438.288, 339.064, 52682.197 23/01/20,01:48:48,18,11,1, 11.9,1,1, 0.325, 10438.297, 339.057, 52682.221 23/01/20,01:48:48,19,11,1, 11.9,1,1, 0.325, 10438.287, 339.033, 52682.168 23/01/20,01:48:49,00,09,1, 11.9,1,1, 0.321, 10438.281, 339.033, 52682.168 23/01/20,01:48:49,01,09,1, 11.9,1,1, 0.321, 10438.312, 339.049, 52682.196 23/01/20,01:48:49,02,09,1, 11.9,1,1, 0.321, 10438.299, 339.044, 52682.199 23/01/20,01:48:49,03,09,1, 11.9,1,1, 0.321, 10438.313, 339.055, 52682.222 23/01/20,01:48:49,04,09,1, 11.9,1,1, 0.321, 10438.303, 339.036, 52682.170 23/01/20,01:48:49,05,09,1, 11.9,1,1, 0.321, 10438.306, 339.047, 52682.192 23/01/20,01:48:49,06,09,1, 11.9,1,1, 0.321, 10438.318, 339.086, 52682.246 23/01/20,01:48:49,07,09,1, 11.9,1,1, 0.321, 10438.306, 339.025, 52682.198 23/01/20,01:48:49,08,09,1, 11.9,1,1, 0.321, 10438.300, 339.073, 52682.207 23/01/20,01:48:49,09,09,1, 11.9,1,1, 0.321, 10438.331, 339.020, 52682.098 23/01/20,01:48:49,10,09,1, 11.9,1,1, 0.321, 10438.291, 339.049, 52682.293 23/01/20,01:48:49,11,09,1, 11.9,1,1, 0.321, 10438.310, 339.028, 52682.253 23/01/20,01:48:49,12,09,1, 11.9,1,1, 0.321, 10438.312, 339.087, 52682.248 23/01/20,01:48:49,13,09,1, 11.9,1,1, 0.321, 10438.317, 339.034, 52682.213 23/01/20,01:48:49,14,09,1, 11.9,1,1, 0.321, 10438.312, 339.067, 52682.225 23/01/20,01:48:49,15,09,1, 11.9,1,1, 0.321, 10438.322, 339.038, 52682.240 23/01/20,01:48:49,16,09,1, 11.9,1,1, 0.321, 10438.342, 339.072, 52682.250 23/01/20,01:48:49,17,09,1, 11.9,1,1, 0.321, 10438.333, 339.038, 52682.223 23/01/20,01:48:49,18,09,1, 11.9,1,1, 0.321, 10438.338, 339.058, 52682.203 23/01/20,01:48:49,19,09,1, 11.9,1,1, 0.321, 10438.319, 339.046, 52682.234 23/01/20,01:48:50,00,10,1, 11.9,1,1, 0.323, 10438.315, 339.046, 52682.234 23/01/20,01:48:50,01,10,1, 11.9,1,1, 0.323, 10438.315, 339.047, 52682.227 23/01/20,01:48:50,02,10,1, 11.9,1,1, 0.323, 10438.336, 339.073, 52682.233 23/01/20,01:48:50,03,10,1, 11.9,1,1, 0.323, 10438.348, 339.103, 52682.296 23/01/20,01:48:50,04,10,1, 11.9,1,1, 0.323, 10438.360, 339.081, 52682.217 23/01/20,01:48:50,05,10,1, 11.9,1,1, 0.323, 10438.348, 339.056, 52682.218 23/01/20,01:48:50,06,10,1, 11.9,1,1, 0.323, 10438.354, 339.055, 52682.241 23/01/20,01:48:50,07,10,1, 11.9,1,1, 0.323, 10438.335, 339.056, 52682.240 23/01/20,01:48:50,08,10,1, 11.9,1,1, 0.323, 10438.348, 339.087, 52682.214 23/01/20,01:48:50,09,10,1, 11.9,1,1, 0.323, 10438.359, 339.078, 52682.207 23/01/20,01:48:50,10,10,1, 11.9,1,1, 0.323, 10438.344, 339.088, 52682.292 23/01/20,01:48:50,11,10,1, 11.9,1,1, 0.323, 10438.358, 339.075, 52682.208 23/01/20,01:48:50,12,10,1, 11.9,1,1, 0.323, 10438.364, 339.087, 52682.215 23/01/20,01:48:50,13,10,1, 11.9,1,1, 0.323, 10438.354, 339.087, 52682.236 23/01/20,01:48:50,14,10,1, 11.9,1,1, 0.323, 10438.349, 339.094, 52682.190 23/01/20,01:48:50,15,10,1, 11.9,1,1, 0.323, 10438.383, 339.097, 52682.078 23/01/20,01:48:50,16,10,1, 11.9,1,1, 0.323, 10438.391, 339.131, 52682.195 23/01/20,01:48:50,17,10,1, 11.9,1,1, 0.323, 10438.371, 339.087, 52682.191 23/01/20,01:48:50,18,10,1, 11.9,1,1, 0.323, 10438.401, 339.128, 52682.226 23/01/20,01:48:50,19,10,1, 11.9,1,1, 0.323, 10438.353, 339.124, 52682.229 23/01/20,01:48:51,00,10,1, 11.9,1,1, 0.323, 10438.348, 339.124, 52682.229 23/01/20,01:48:51,01,10,1, 11.9,1,1, 0.323, 10438.329, 339.134, 52682.271 23/01/20,01:48:51,02,10,1, 11.9,1,1, 0.323, 10438.374, 339.088, 52682.231 23/01/20,01:48:51,03,10,1, 11.9,1,1, 0.323, 10438.357, 339.097, 52682.232 23/01/20,01:48:51,04,10,1, 11.9,1,1, 0.323, 10438.349, 339.146, 52682.274 23/01/20,01:48:51,05,10,1, 11.9,1,1, 0.323, 10438.361, 339.132, 52682.222 23/01/20,01:48:51,06,10,1, 11.9,1,1, 0.323, 10438.369, 339.120, 52682.234 23/01/20,01:48:51,07,10,1, 11.9,1,1, 0.323, 10438.374, 339.105, 52682.214 23/01/20,01:48:51,08,10,1, 11.9,1,1, 0.323, 10438.373, 339.130, 52682.282 23/01/20,01:48:51,09,10,1, 11.9,1,1, 0.323, 10438.343, 339.096, 52682.216 23/01/20,01:48:51,10,10,1, 11.9,1,1, 0.323, 10438.359, 339.102, 52682.197 23/01/20,01:48:51,11,10,1, 11.9,1,1, 0.323, 10438.358, 339.126, 52682.212 23/01/20,01:48:51,12,10,1, 11.9,1,1, 0.323, 10438.386, 339.138, 52682.199 23/01/20,01:48:51,13,10,1, 11.9,1,1, 0.323, 10438.360, 339.134, 52682.232 23/01/20,01:48:51,14,10,1, 11.9,1,1, 0.323, 10438.369, 339.132, 52682.178 23/01/20,01:48:51,15,10,1, 11.9,1,1, 0.323, 10438.362, 339.101, 52682.214 23/01/20,01:48:51,16,10,1, 11.9,1,1, 0.323, 10438.387, 339.118, 52682.231 23/01/20,01:48:51,17,10,1, 11.9,1,1, 0.323, 10438.377, 339.121, 52682.213 23/01/20,01:48:51,18,10,1, 11.9,1,1, 0.323, 10438.351, 339.111, 52682.234 23/01/20,01:48:51,19,10,1, 11.9,1,1, 0.323, 10438.362, 339.108, 52682.194 23/01/20,01:48:52,00,10,1, 11.9,1,1, 0.326, 10438.356, 339.108, 52682.194 23/01/20,01:48:52,01,10,1, 11.9,1,1, 0.326, 10438.367, 339.145, 52682.219 23/01/20,01:48:52,02,10,1, 11.9,1,1, 0.326, 10438.383, 339.124, 52682.178 23/01/20,01:48:52,03,10,1, 11.9,1,1, 0.326, 10438.376, 339.133, 52682.204 23/01/20,01:48:52,04,10,1, 11.9,1,1, 0.326, 10438.361, 339.151, 52682.227 23/01/20,01:48:52,05,10,1, 11.9,1,1, 0.326, 10438.359, 339.138, 52682.265 23/01/20,01:48:52,06,10,1, 11.9,1,1, 0.326, 10438.378, 339.154, 52682.244 23/01/20,01:48:52,07,10,1, 11.9,1,1, 0.326, 10438.369, 339.188, 52682.258 23/01/20,01:48:52,08,10,1, 11.9,1,1, 0.326, 10438.387, 339.173, 52682.228 23/01/20,01:48:52,09,10,1, 11.9,1,1, 0.326, 10438.389, 339.153, 52682.222 23/01/20,01:48:52,10,10,1, 11.9,1,1, 0.326, 10438.364, 339.156, 52682.230 23/01/20,01:48:52,11,10,1, 11.9,1,1, 0.326, 10438.379, 339.182, 52682.266 23/01/20,01:48:52,12,10,1, 11.9,1,1, 0.326, 10438.383, 339.140, 52682.222 23/01/20,01:48:52,13,10,1, 11.9,1,1, 0.326, 10438.377, 339.158, 52682.275 23/01/20,01:48:52,14,10,1, 11.9,1,1, 0.326, 10438.391, 339.161, 52682.246 23/01/20,01:48:52,15,10,1, 11.9,1,1, 0.326, 10438.379, 339.138, 52682.215 23/01/20,01:48:52,16,10,1, 11.9,1,1, 0.326, 10438.386, 339.154, 52682.242 23/01/20,01:48:52,17,10,1, 11.9,1,1, 0.326, 10438.406, 339.188, 52682.264 23/01/20,01:48:52,18,10,1, 11.9,1,1, 0.326, 10438.395, 339.168, 52682.212 23/01/20,01:48:52,19,10,1, 11.9,1,1, 0.326, 10438.379, 339.185, 52682.244 23/01/20,01:48:53,00,10,1, 11.8,1,1, 0.325, 10438.373, 339.185, 52682.244 23/01/20,01:48:53,01,10,1, 11.8,1,1, 0.325, 10438.392, 339.227, 52682.293 23/01/20,01:48:53,02,10,1, 11.8,1,1, 0.325, 10438.389, 339.164, 52682.268 23/01/20,01:48:53,03,10,1, 11.8,1,1, 0.325, 10438.387, 339.198, 52682.245 23/01/20,01:48:53,04,10,1, 11.8,1,1, 0.325, 10438.398, 339.214, 52682.262 23/01/20,01:48:53,05,10,1, 11.8,1,1, 0.325, 10438.390, 339.204, 52682.263 23/01/20,01:48:53,06,10,1, 11.8,1,1, 0.325, 10438.400, 339.163, 52682.218 23/01/20,01:48:53,07,10,1, 11.8,1,1, 0.325, 10438.395, 339.162, 52682.240 23/01/20,01:48:53,08,10,1, 11.8,1,1, 0.325, 10438.400, 339.190, 52682.271 23/01/20,01:48:53,09,10,1, 11.8,1,1, 0.325, 10438.417, 339.150, 52682.235 23/01/20,01:48:53,10,10,1, 11.8,1,1, 0.325, 10438.419, 339.202, 52682.294 23/01/20,01:48:53,11,10,1, 11.8,1,1, 0.325, 10438.413, 339.171, 52682.251 23/01/20,01:48:53,12,10,1, 11.8,1,1, 0.325, 10438.372, 339.150, 52682.230 23/01/20,01:48:53,13,10,1, 11.8,1,1, 0.325, 10438.386, 339.164, 52682.225 23/01/20,01:48:53,14,10,1, 11.8,1,1, 0.325, 10438.380, 339.161, 52682.243 23/01/20,01:48:53,15,10,1, 11.8,1,1, 0.325, 10438.413, 339.202, 52682.226 23/01/20,01:48:53,16,10,1, 11.8,1,1, 0.325, 10438.403, 339.217, 52682.257 23/01/20,01:48:53,17,10,1, 11.8,1,1, 0.325, 10438.425, 339.192, 52682.235 23/01/20,01:48:53,18,10,1, 11.8,1,1, 0.325, 10438.421, 339.201, 52682.219 23/01/20,01:48:53,19,10,1, 11.8,1,1, 0.325, 10438.421, 339.205, 52682.263 23/01/20,01:48:54,00,10,1, 11.8,1,1, 0.323, 10438.415, 339.205, 52682.263 23/01/20,01:48:54,01,10,1, 11.8,1,1, 0.323, 10438.423, 339.170, 52682.235 23/01/20,01:48:54,02,10,1, 11.8,1,1, 0.323, 10438.424, 339.187, 52682.289 23/01/20,01:48:54,03,10,1, 11.8,1,1, 0.323, 10438.446, 339.241, 52682.302 23/01/20,01:48:54,04,10,1, 11.8,1,1, 0.323, 10438.413, 339.232, 52682.255 23/01/20,01:48:54,05,10,1, 11.8,1,1, 0.323, 10438.428, 339.240, 52682.164 23/01/20,01:48:54,06,10,1, 11.8,1,1, 0.323, 10438.424, 339.227, 52682.229 23/01/20,01:48:54,07,10,1, 11.8,1,1, 0.323, 10438.410, 339.184, 52682.244 23/01/20,01:48:54,08,10,1, 11.8,1,1, 0.323, 10438.413, 339.224, 52682.210 23/01/20,01:48:54,09,10,1, 11.8,1,1, 0.323, 10438.410, 339.242, 52682.242 23/01/20,01:48:54,10,10,1, 11.8,1,1, 0.323, 10438.435, 339.222, 52682.220 23/01/20,01:48:54,11,10,1, 11.8,1,1, 0.323, 10438.419, 339.271, 52682.262 23/01/20,01:48:54,12,10,1, 11.8,1,1, 0.323, 10438.413, 339.255, 52682.274 23/01/20,01:48:54,13,10,1, 11.8,1,1, 0.323, 10438.424, 339.241, 52682.286 23/01/20,01:48:54,14,10,1, 11.8,1,1, 0.323, 10438.422, 339.225, 52682.260 23/01/20,01:48:54,15,10,1, 11.8,1,1, 0.323, 10438.398, 339.213, 52682.251 23/01/20,01:48:54,16,10,1, 11.8,1,1, 0.323, 10438.427, 339.261, 52682.313 23/01/20,01:48:54,17,10,1, 11.8,1,1, 0.323, 10438.415, 339.263, 52682.301 23/01/20,01:48:54,18,10,1, 11.8,1,1, 0.323, 10438.407, 339.228, 52682.236 23/01/20,01:48:54,19,10,1, 11.8,1,1, 0.323, 10438.424, 339.262, 52682.263 23/01/20,01:48:55,00,10,1, 11.8,1,1, 0.327, 10438.423, 339.262, 52682.263 23/01/20,01:48:55,01,10,1, 11.8,1,1, 0.327, 10438.398, 339.230, 52682.263 23/01/20,01:48:55,02,10,1, 11.8,1,1, 0.327, 10438.414, 339.242, 52682.277 23/01/20,01:48:55,03,10,1, 11.8,1,1, 0.327, 10438.398, 339.249, 52682.278 23/01/20,01:48:55,04,10,1, 11.8,1,1, 0.327, 10438.412, 339.258, 52682.327 23/01/20,01:48:55,05,10,1, 11.8,1,1, 0.327, 10438.400, 339.217, 52682.261 23/01/20,01:48:55,06,10,1, 11.8,1,1, 0.327, 10438.398, 339.209, 52682.195 23/01/20,01:48:55,07,10,1, 11.8,1,1, 0.327, 10438.422, 339.244, 52682.274 23/01/20,01:48:55,08,10,1, 11.8,1,1, 0.327, 10438.434, 339.237, 52682.233 23/01/20,01:48:55,09,10,1, 11.8,1,1, 0.327, 10438.425, 339.255, 52682.249 23/01/20,01:48:55,10,10,1, 11.8,1,1, 0.327, 10438.412, 339.242, 52682.244 23/01/20,01:48:55,11,10,1, 11.8,1,1, 0.327, 10438.434, 339.302, 52682.307 23/01/20,01:48:55,12,10,1, 11.8,1,1, 0.327, 10438.432, 339.281, 52682.292 23/01/20,01:48:55,13,10,1, 11.8,1,1, 0.327, 10438.415, 339.248, 52682.268 23/01/20,01:48:55,14,10,1, 11.8,1,1, 0.327, 10438.453, 339.281, 52682.291 23/01/20,01:48:55,15,10,1, 11.8,1,1, 0.327, 10438.430, 339.231, 52682.253 23/01/20,01:48:55,16,10,1, 11.8,1,1, 0.327, 10438.424, 339.251, 52682.284 23/01/20,01:48:55,17,10,1, 11.8,1,1, 0.327, 10438.451, 339.280, 52682.323 23/01/20,01:48:55,18,10,1, 11.8,1,1, 0.327, 10438.446, 339.266, 52682.282 23/01/20,01:48:55,19,10,1, 11.8,1,1, 0.327, 10438.438, 339.275, 52682.305 23/01/20,01:48:56,00,10,1, 12.0,1,1, 0.320, 10438.432, 339.275, 52682.305 23/01/20,01:48:56,01,10,1, 12.0,1,1, 0.320, 10438.420, 339.235, 52682.276 23/01/20,01:48:56,02,10,1, 12.0,1,1, 0.320, 10438.459, 339.241, 52682.274 23/01/20,01:48:56,03,10,1, 12.0,1,1, 0.320, 10438.437, 339.251, 52682.303 23/01/20,01:48:56,04,10,1, 12.0,1,1, 0.320, 10438.423, 339.258, 52682.283 23/01/20,01:48:56,05,10,1, 12.0,1,1, 0.320, 10438.437, 339.225, 52682.246 23/01/20,01:48:56,06,10,1, 12.0,1,1, 0.320, 10438.444, 339.252, 52682.263 23/01/20,01:48:56,07,10,1, 12.0,1,1, 0.320, 10438.430, 339.249, 52682.229 23/01/20,01:48:56,08,10,1, 12.0,1,1, 0.320, 10438.436, 339.263, 52682.241 23/01/20,01:48:56,09,10,1, 12.0,1,1, 0.320, 10438.429, 339.258, 52682.268 23/01/20,01:48:56,10,10,1, 12.0,1,1, 0.320, 10438.435, 339.271, 52682.280 23/01/20,01:48:56,11,10,1, 12.0,1,1, 0.320, 10438.431, 339.258, 52682.243 23/01/20,01:48:56,12,10,1, 12.0,1,1, 0.320, 10438.439, 339.296, 52682.298 23/01/20,01:48:56,13,10,1, 12.0,1,1, 0.320, 10438.453, 339.250, 52682.254 23/01/20,01:48:56,14,10,1, 12.0,1,1, 0.320, 10438.481, 339.280, 52682.279 23/01/20,01:48:56,15,10,1, 12.0,1,1, 0.320, 10438.425, 339.289, 52682.295 23/01/20,01:48:56,16,10,1, 12.0,1,1, 0.320, 10438.439, 339.325, 52682.303 23/01/20,01:48:56,17,10,1, 12.0,1,1, 0.320, 10438.436, 339.287, 52682.267 23/01/20,01:48:56,18,10,1, 12.0,1,1, 0.320, 10438.445, 339.249, 52682.270 23/01/20,01:48:56,19,10,1, 12.0,1,1, 0.320, 10438.473, 339.271, 52682.168 23/01/20,01:48:57,00,10,1, 11.9,1,1, 0.322, 10438.465, 339.271, 52682.168 23/01/20,01:48:57,01,10,1, 11.9,1,1, 0.322, 10438.472, 339.307, 52682.307 23/01/20,01:48:57,02,10,1, 11.9,1,1, 0.322, 10438.464, 339.272, 52682.276 23/01/20,01:48:57,03,10,1, 11.9,1,1, 0.322, 10438.475, 339.281, 52682.298 23/01/20,01:48:57,04,10,1, 11.9,1,1, 0.322, 10438.450, 339.242, 52682.277 23/01/20,01:48:57,05,10,1, 11.9,1,1, 0.322, 10438.489, 339.311, 52682.325 23/01/20,01:48:57,06,10,1, 11.9,1,1, 0.322, 10438.492, 339.315, 52682.299 23/01/20,01:48:57,07,10,1, 11.9,1,1, 0.322, 10438.496, 339.322, 52682.341 23/01/20,01:48:57,08,10,1, 11.9,1,1, 0.322, 10438.450, 339.295, 52682.301 23/01/20,01:48:57,09,10,1, 11.9,1,1, 0.322, 10438.471, 339.310, 52682.340 23/01/20,01:48:57,10,10,1, 11.9,1,1, 0.322, 10438.479, 339.341, 52682.322 23/01/20,01:48:57,11,10,1, 11.9,1,1, 0.322, 10438.477, 339.316, 52682.308 23/01/20,01:48:57,12,10,1, 11.9,1,1, 0.322, 10438.480, 339.326, 52682.294 23/01/20,01:48:57,13,10,1, 11.9,1,1, 0.322, 10438.476, 339.288, 52682.281 23/01/20,01:48:57,14,10,1, 11.9,1,1, 0.322, 10438.442, 339.264, 52682.247 23/01/20,01:48:57,15,10,1, 11.9,1,1, 0.322, 10438.469, 339.299, 52682.278 23/01/20,01:48:57,16,10,1, 11.9,1,1, 0.322, 10438.472, 339.269, 52682.272 23/01/20,01:48:57,17,10,1, 11.9,1,1, 0.322, 10438.483, 339.326, 52682.321 23/01/20,01:48:57,18,10,1, 11.9,1,1, 0.322, 10438.465, 339.271, 52682.314 23/01/20,01:48:57,19,10,1, 11.9,1,1, 0.322, 10438.514, 339.333, 52682.310 23/01/20,01:48:58,00,10,1, 11.9,1,1, 0.323, 10438.507, 339.333, 52682.310 23/01/20,01:48:58,01,10,1, 11.9,1,1, 0.323, 10438.489, 339.268, 52682.292 23/01/20,01:48:58,02,10,1, 11.9,1,1, 0.323, 10438.504, 339.288, 52682.326 23/01/20,01:48:58,03,10,1, 11.9,1,1, 0.323, 10438.480, 339.271, 52682.271 23/01/20,01:48:58,04,10,1, 11.9,1,1, 0.323, 10438.482, 339.278, 52682.244 23/01/20,01:48:58,05,10,1, 11.9,1,1, 0.323, 10438.499, 339.335, 52682.315 23/01/20,01:48:58,06,10,1, 11.9,1,1, 0.323, 10438.481, 339.323, 52682.284 23/01/20,01:48:58,07,10,1, 11.9,1,1, 0.323, 10438.484, 339.328, 52682.263 23/01/20,01:48:58,08,10,1, 11.9,1,1, 0.323, 10438.482, 339.304, 52682.324 23/01/20,01:48:58,09,10,1, 11.9,1,1, 0.323, 10438.480, 339.333, 52682.033 23/01/20,01:48:58,10,10,1, 11.9,1,1, 0.323, 10438.447, 339.320, 52682.357 23/01/20,01:48:58,11,10,1, 11.9,1,1, 0.323, 10438.461, 339.327, 52682.494 23/01/20,01:48:58,12,10,1, 11.9,1,1, 0.323, 10438.463, 339.312, 52682.253 23/01/20,01:48:58,13,10,1, 11.9,1,1, 0.323, 10438.470, 339.301, 52682.320 23/01/20,01:48:58,14,10,1, 11.9,1,1, 0.323, 10438.526, 339.367, 52682.340 23/01/20,01:48:58,15,10,1, 11.9,1,1, 0.323, 10438.514, 339.357, 52682.319 23/01/20,01:48:58,16,10,1, 11.9,1,1, 0.323, 10438.492, 339.300, 52682.291 23/01/20,01:48:58,17,10,1, 11.9,1,1, 0.323, 10438.500, 339.308, 52682.322 23/01/20,01:48:58,18,10,1, 11.9,1,1, 0.323, 10438.517, 339.331, 52682.354 23/01/20,01:48:58,19,10,1, 11.9,1,1, 0.323, 10438.496, 339.337, 52682.344 23/01/20,01:48:59,00,10,1, 12.0,1,1, 0.322, 10438.490, 339.337, 52682.344 23/01/20,01:48:59,01,10,1, 12.0,1,1, 0.322, 10438.493, 339.311, 52682.331 23/01/20,01:48:59,02,10,1, 12.0,1,1, 0.322, 10438.512, 339.346, 52682.336 23/01/20,01:48:59,03,10,1, 12.0,1,1, 0.322, 10438.543, 339.354, 52682.528 23/01/20,01:48:59,04,10,1, 12.0,1,1, 0.322, 10438.566, 339.371, 52682.260 23/01/20,01:48:59,05,10,1, 12.0,1,1, 0.322, 10438.536, 339.373, 52682.320 23/01/20,01:48:59,06,10,1, 12.0,1,1, 0.322, 10438.527, 339.358, 52682.330 23/01/20,01:48:59,07,10,1, 12.0,1,1, 0.322, 10438.537, 339.360, 52682.320 23/01/20,01:48:59,08,10,1, 12.0,1,1, 0.322, 10438.535, 339.335, 52682.361 23/01/20,01:48:59,09,10,1, 12.0,1,1, 0.322, 10438.509, 339.341, 52682.340 23/01/20,01:48:59,10,10,1, 12.0,1,1, 0.322, 10438.540, 339.353, 52682.339 23/01/20,01:48:59,11,10,1, 12.0,1,1, 0.322, 10438.512, 339.306, 52682.281 23/01/20,01:48:59,12,10,1, 12.0,1,1, 0.322, 10438.525, 339.363, 52682.340 23/01/20,01:48:59,13,10,1, 12.0,1,1, 0.322, 10438.532, 339.333, 52682.301 23/01/20,01:48:59,14,10,1, 12.0,1,1, 0.322, 10438.536, 339.350, 52682.343 23/01/20,01:48:59,15,10,1, 12.0,1,1, 0.322, 10438.540, 339.378, 52682.386 23/01/20,01:48:59,16,10,1, 12.0,1,1, 0.322, 10438.538, 339.336, 52682.283 23/01/20,01:48:59,17,10,1, 12.0,1,1, 0.322, 10438.572, 339.360, 52682.376 23/01/20,01:48:59,18,10,1, 12.0,1,1, 0.322, 10438.531, 339.338, 52682.337 23/01/20,01:48:59,19,10,1, 12.0,1,1, 0.322, 10438.569, 339.357, 52682.376 23/01/20,01:49:00,00,09,1, 11.9,1,1, 0.325, 10438.565, 339.357, 52682.376 23/01/20,01:49:00,01,09,1, 11.9,1,1, 0.325, 10438.550, 339.327, 52682.325 23/01/20,01:49:00,02,09,1, 11.9,1,1, 0.325, 10438.558, 339.397, 52682.369 23/01/20,01:49:00,03,09,1, 11.9,1,1, 0.325, 10438.553, 339.362, 52682.310 23/01/20,01:49:00,04,09,1, 11.9,1,1, 0.325, 10438.564, 339.349, 52682.311 23/01/20,01:49:00,05,09,1, 11.9,1,1, 0.325, 10438.559, 339.378, 52682.373 23/01/20,01:49:00,06,09,1, 11.9,1,1, 0.325, 10438.573, 339.365, 52682.367 23/01/20,01:49:00,07,09,1, 11.9,1,1, 0.325, 10438.563, 339.362, 52682.325 23/01/20,01:49:00,08,09,1, 11.9,1,1, 0.325, 10438.575, 339.378, 52682.376 23/01/20,01:49:00,09,09,1, 11.9,1,1, 0.325, 10438.563, 339.358, 52682.347 23/01/20,01:49:00,10,09,1, 11.9,1,1, 0.325, 10438.575, 339.338, 52682.345 23/01/20,01:49:00,11,09,1, 11.9,1,1, 0.325, 10438.571, 339.349, 52682.354 23/01/20,01:49:00,12,09,1, 11.9,1,1, 0.325, 10438.583, 339.353, 52682.369 23/01/20,01:49:00,13,09,1, 11.9,1,1, 0.325, 10438.565, 339.342, 52682.362 23/01/20,01:49:00,14,09,1, 11.9,1,1, 0.325, 10438.567, 339.359, 52682.387 23/01/20,01:49:00,15,09,1, 11.9,1,1, 0.325, 10438.582, 339.364, 52682.379 23/01/20,01:49:00,16,09,1, 11.9,1,1, 0.325, 10438.575, 339.328, 52682.337 23/01/20,01:49:00,17,09,1, 11.9,1,1, 0.325, 10438.587, 339.371, 52682.388 23/01/20,01:49:00,18,09,1, 11.9,1,1, 0.325, 10438.577, 339.366, 52682.363 23/01/20,01:49:00,19,09,1, 11.9,1,1, 0.325, 10438.595, 339.395, 52682.420 23/01/20,01:49:01,00,09,1, 11.8,1,1, 0.319, 10438.590, 339.395, 52682.420 23/01/20,01:49:01,01,09,1, 11.8,1,1, 0.319, 10438.593, 339.344, 52682.363 23/01/20,01:49:01,02,09,1, 11.8,1,1, 0.319, 10438.581, 339.387, 52682.393 23/01/20,01:49:01,03,09,1, 11.8,1,1, 0.319, 10438.597, 339.338, 52682.399 23/01/20,01:49:01,04,09,1, 11.8,1,1, 0.319, 10438.590, 339.350, 52682.368 23/01/20,01:49:01,05,09,1, 11.8,1,1, 0.319, 10438.581, 339.385, 52682.363 23/01/20,01:49:01,06,09,1, 11.8,1,1, 0.319, 10438.615, 339.344, 52682.384 23/01/20,01:49:01,07,09,1, 11.8,1,1, 0.319, 10438.588, 339.344, 52682.352 23/01/20,01:49:01,08,09,1, 11.8,1,1, 0.319, 10438.600, 339.366, 52682.402 23/01/20,01:49:01,09,09,1, 11.8,1,1, 0.319, 10438.630, 339.408, 52682.367 23/01/20,01:49:01,10,09,1, 11.8,1,1, 0.319, 10438.608, 339.372, 52682.368 23/01/20,01:49:01,11,09,1, 11.8,1,1, 0.319, 10438.602, 339.377, 52682.409 23/01/20,01:49:01,12,09,1, 11.8,1,1, 0.319, 10438.617, 339.413, 52682.418 23/01/20,01:49:01,13,09,1, 11.8,1,1, 0.319, 10438.622, 339.397, 52682.372 23/01/20,01:49:01,14,09,1, 11.8,1,1, 0.319, 10438.649, 339.385, 52682.228 23/01/20,01:49:01,15,09,1, 11.8,1,1, 0.319, 10438.633, 339.362, 52682.336 23/01/20,01:49:01,16,09,1, 11.8,1,1, 0.319, 10438.639, 339.393, 52682.394 23/01/20,01:49:01,17,09,1, 11.8,1,1, 0.319, 10438.604, 339.360, 52682.351 23/01/20,01:49:01,18,09,1, 11.8,1,1, 0.319, 10438.630, 339.391, 52682.375 23/01/20,01:49:01,19,09,1, 11.8,1,1, 0.319, 10438.664, 339.379, 52682.389 23/01/20,01:49:02,00,09,1, 11.9,1,1, 0.322, 10438.657, 339.379, 52682.389 23/01/20,01:49:02,01,09,1, 11.9,1,1, 0.322, 10438.635, 339.372, 52682.362 23/01/20,01:49:02,02,09,1, 11.9,1,1, 0.322, 10438.639, 339.379, 52682.379 23/01/20,01:49:02,03,09,1, 11.9,1,1, 0.322, 10438.631, 339.358, 52682.394 23/01/20,01:49:02,04,09,1, 11.9,1,1, 0.322, 10438.627, 339.376, 52682.381 23/01/20,01:49:02,05,09,1, 11.9,1,1, 0.322, 10438.639, 339.399, 52682.446 23/01/20,01:49:02,06,09,1, 11.9,1,1, 0.322, 10438.674, 339.415, 52682.461 23/01/20,01:49:02,07,09,1, 11.9,1,1, 0.322, 10438.636, 339.416, 52682.371 23/01/20,01:49:02,08,09,1, 11.9,1,1, 0.322, 10438.656, 339.414, 52682.376 23/01/20,01:49:02,09,09,1, 11.9,1,1, 0.322, 10438.670, 339.371, 52682.386 23/01/20,01:49:02,10,09,1, 11.9,1,1, 0.322, 10438.634, 339.337, 52682.344 23/01/20,01:49:02,11,09,1, 11.9,1,1, 0.322, 10438.679, 339.393, 52682.371 23/01/20,01:49:02,12,09,1, 11.9,1,1, 0.322, 10438.689, 339.396, 52682.392 23/01/20,01:49:02,13,09,1, 11.9,1,1, 0.322, 10438.677, 339.414, 52682.409 23/01/20,01:49:02,14,09,1, 11.9,1,1, 0.322, 10438.694, 339.422, 52682.413 23/01/20,01:49:02,15,09,1, 11.9,1,1, 0.322, 10438.653, 339.407, 52682.420 23/01/20,01:49:02,16,09,1, 11.9,1,1, 0.322, 10438.657, 339.396, 52682.357 23/01/20,01:49:02,17,09,1, 11.9,1,1, 0.322, 10438.670, 339.379, 52682.376 23/01/20,01:49:02,18,09,1, 11.9,1,1, 0.322, 10438.680, 339.424, 52682.403 23/01/20,01:49:02,19,09,1, 11.9,1,1, 0.322, 10438.666, 339.418, 52682.381 23/01/20,01:49:03,00,09,1, 11.9,1,1, 0.327, 10438.665, 339.418, 52682.381 23/01/20,01:49:03,01,09,1, 11.9,1,1, 0.327, 10438.664, 339.412, 52682.374 23/01/20,01:49:03,02,09,1, 11.9,1,1, 0.327, 10438.656, 339.410, 52682.379 23/01/20,01:49:03,03,09,1, 11.9,1,1, 0.327, 10438.672, 339.432, 52682.380 23/01/20,01:49:03,04,09,1, 11.9,1,1, 0.327, 10438.684, 339.424, 52682.418 23/01/20,01:49:03,05,09,1, 11.9,1,1, 0.327, 10438.661, 339.398, 52682.418 23/01/20,01:49:03,06,09,1, 11.9,1,1, 0.327, 10438.681, 339.402, 52682.405 23/01/20,01:49:03,07,09,1, 11.9,1,1, 0.327, 10438.692, 339.414, 52682.410 23/01/20,01:49:03,08,09,1, 11.9,1,1, 0.327, 10438.670, 339.410, 52682.446 23/01/20,01:49:03,09,09,1, 11.9,1,1, 0.327, 10438.693, 339.411, 52682.426 23/01/20,01:49:03,10,09,1, 11.9,1,1, 0.327, 10438.677, 339.400, 52682.373 23/01/20,01:49:03,11,09,1, 11.9,1,1, 0.327, 10438.696, 339.440, 52682.421 23/01/20,01:49:03,12,09,1, 11.9,1,1, 0.327, 10438.702, 339.407, 52682.416 23/01/20,01:49:03,13,09,1, 11.9,1,1, 0.327, 10438.701, 339.427, 52682.439 23/01/20,01:49:03,14,09,1, 11.9,1,1, 0.327, 10438.721, 339.451, 52682.443 23/01/20,01:49:03,15,09,1, 11.9,1,1, 0.327, 10438.705, 339.432, 52682.402 23/01/20,01:49:03,16,09,1, 11.9,1,1, 0.327, 10438.670, 339.420, 52682.366 23/01/20,01:49:03,17,09,1, 11.9,1,1, 0.327, 10438.744, 339.436, 52682.253 23/01/20,01:49:03,18,09,1, 11.9,1,1, 0.327, 10438.724, 339.420, 52682.473 23/01/20,01:49:03,19,09,1, 11.9,1,1, 0.327, 10438.741, 339.402, 52682.295 23/01/20,01:49:04,00,09,1, 11.9,1,1, 0.322, 10438.740, 339.402, 52682.295 23/01/20,01:49:04,01,09,1, 11.9,1,1, 0.322, 10438.717, 339.394, 52682.329 23/01/20,01:49:04,02,09,1, 11.9,1,1, 0.322, 10438.714, 339.431, 52682.369 23/01/20,01:49:04,03,09,1, 11.9,1,1, 0.322, 10438.696, 339.408, 52682.397 23/01/20,01:49:04,04,09,1, 11.9,1,1, 0.322, 10438.721, 339.416, 52682.416 23/01/20,01:49:04,05,09,1, 11.9,1,1, 0.322, 10438.719, 339.445, 52682.391 23/01/20,01:49:04,06,09,1, 11.9,1,1, 0.322, 10438.724, 339.419, 52682.383 23/01/20,01:49:04,07,09,1, 11.9,1,1, 0.322, 10438.719, 339.419, 52682.359 23/01/20,01:49:04,08,09,1, 11.9,1,1, 0.322, 10438.737, 339.452, 52682.373 23/01/20,01:49:04,09,09,1, 11.9,1,1, 0.322, 10438.709, 339.415, 52682.334 23/01/20,01:49:04,10,09,1, 11.9,1,1, 0.322, 10438.710, 339.403, 52682.361 23/01/20,01:49:04,11,09,1, 11.9,1,1, 0.322, 10438.725, 339.448, 52682.389 23/01/20,01:49:04,12,09,1, 11.9,1,1, 0.322, 10438.747, 339.464, 52682.414 23/01/20,01:49:04,13,09,1, 11.9,1,1, 0.322, 10438.732, 339.406, 52682.355 23/01/20,01:49:04,14,09,1, 11.9,1,1, 0.322, 10438.735, 339.472, 52682.395 23/01/20,01:49:04,15,09,1, 11.9,1,1, 0.322, 10438.725, 339.397, 52682.383 23/01/20,01:49:04,16,09,1, 11.9,1,1, 0.322, 10438.744, 339.431, 52682.348 23/01/20,01:49:04,17,09,1, 11.9,1,1, 0.322, 10438.768, 339.453, 52682.368 23/01/20,01:49:04,18,09,1, 11.9,1,1, 0.322, 10438.745, 339.444, 52682.418 23/01/20,01:49:04,19,09,1, 11.9,1,1, 0.322, 10438.733, 339.416, 52682.369 23/01/20,01:49:05,00,09,1, 11.9,1,1, 0.322, 10438.732, 339.416, 52682.369 23/01/20,01:49:05,01,09,1, 11.9,1,1, 0.322, 10438.764, 339.465, 52682.396 23/01/20,01:49:05,02,09,1, 11.9,1,1, 0.322, 10438.759, 339.470, 52682.401 23/01/20,01:49:05,03,09,1, 11.9,1,1, 0.322, 10438.771, 339.480, 52682.448 23/01/20,01:49:05,04,09,1, 11.9,1,1, 0.322, 10438.774, 339.479, 52682.443 23/01/20,01:49:05,05,09,1, 11.9,1,1, 0.322, 10438.784, 339.431, 52682.405 23/01/20,01:49:05,06,09,1, 11.9,1,1, 0.322, 10438.752, 339.475, 52682.472 23/01/20,01:49:05,07,09,1, 11.9,1,1, 0.322, 10438.783, 339.455, 52682.392 23/01/20,01:49:05,08,09,1, 11.9,1,1, 0.322, 10438.766, 339.450, 52682.405 23/01/20,01:49:05,09,09,1, 11.9,1,1, 0.322, 10438.757, 339.452, 52682.373 23/01/20,01:49:05,10,09,1, 11.9,1,1, 0.322, 10438.767, 339.438, 52682.354 23/01/20,01:49:05,11,09,1, 11.9,1,1, 0.322, 10438.779, 339.460, 52682.423 23/01/20,01:49:05,12,09,1, 11.9,1,1, 0.322, 10438.807, 339.467, 52682.459 23/01/20,01:49:05,13,09,1, 11.9,1,1, 0.322, 10438.800, 339.516, 52682.438 23/01/20,01:49:05,14,09,1, 11.9,1,1, 0.322, 10438.806, 339.482, 52682.417 23/01/20,01:49:05,15,09,1, 11.9,1,1, 0.322, 10438.787, 339.444, 52682.394 23/01/20,01:49:05,16,09,1, 11.9,1,1, 0.322, 10438.813, 339.457, 52682.412 23/01/20,01:49:05,17,09,1, 11.9,1,1, 0.322, 10438.808, 339.456, 52682.428 23/01/20,01:49:05,18,09,1, 11.9,1,1, 0.322, 10438.817, 339.436, 52682.398 23/01/20,01:49:05,19,09,1, 11.9,1,1, 0.322, 10438.826, 339.503, 52682.445 23/01/20,01:49:06,00,10,1, 11.9,1,1, 0.321, 10438.824, 339.503, 52682.445 23/01/20,01:49:06,01,10,1, 11.9,1,1, 0.321, 10438.794, 339.492, 52682.427 23/01/20,01:49:06,02,10,1, 11.9,1,1, 0.321, 10438.814, 339.478, 52682.423 23/01/20,01:49:06,03,10,1, 11.9,1,1, 0.321, 10438.809, 339.450, 52682.420 23/01/20,01:49:06,04,10,1, 11.9,1,1, 0.321, 10438.816, 339.459, 52682.409 23/01/20,01:49:06,05,10,1, 11.9,1,1, 0.321, 10438.816, 339.458, 52682.394 23/01/20,01:49:06,06,10,1, 11.9,1,1, 0.321, 10438.819, 339.512, 52682.437 23/01/20,01:49:06,07,10,1, 11.9,1,1, 0.321, 10438.812, 339.474, 52682.380 23/01/20,01:49:06,08,10,1, 11.9,1,1, 0.321, 10438.855, 339.503, 52682.408 23/01/20,01:49:06,09,10,1, 11.9,1,1, 0.321, 10438.814, 339.503, 52682.428 23/01/20,01:49:06,10,10,1, 11.9,1,1, 0.321, 10438.849, 339.494, 52682.428 23/01/20,01:49:06,11,10,1, 11.9,1,1, 0.321, 10438.842, 339.493, 52682.407 23/01/20,01:49:06,12,10,1, 11.9,1,1, 0.321, 10438.857, 339.502, 52682.444 23/01/20,01:49:06,13,10,1, 11.9,1,1, 0.321, 10438.826, 339.495, 52682.407 23/01/20,01:49:06,14,10,1, 11.9,1,1, 0.321, 10438.846, 339.508, 52682.401 23/01/20,01:49:06,15,10,1, 11.9,1,1, 0.321, 10438.863, 339.496, 52682.467 23/01/20,01:49:06,16,10,1, 11.9,1,1, 0.321, 10438.864, 339.514, 52682.456 23/01/20,01:49:06,17,10,1, 11.9,1,1, 0.321, 10438.873, 339.533, 52682.466 23/01/20,01:49:06,18,10,1, 11.9,1,1, 0.321, 10438.856, 339.488, 52682.420 23/01/20,01:49:06,19,10,1, 11.9,1,1, 0.321, 10438.840, 339.534, 52682.436 23/01/20,01:49:07,00,10,1, 11.9,1,1, 0.322, 10438.840, 339.534, 52682.436 23/01/20,01:49:07,01,10,1, 11.9,1,1, 0.322, 10438.867, 339.534, 52682.416 23/01/20,01:49:07,02,10,1, 11.9,1,1, 0.322, 10438.861, 339.515, 52682.448 23/01/20,01:49:07,03,10,1, 11.9,1,1, 0.322, 10438.877, 339.532, 52682.420 23/01/20,01:49:07,04,10,1, 11.9,1,1, 0.322, 10438.861, 339.518, 52682.459 23/01/20,01:49:07,05,10,1, 11.9,1,1, 0.322, 10438.867, 339.517, 52682.426 23/01/20,01:49:07,06,10,1, 11.9,1,1, 0.322, 10438.880, 339.531, 52682.445 23/01/20,01:49:07,07,10,1, 11.9,1,1, 0.322, 10438.864, 339.506, 52682.434 23/01/20,01:49:07,08,10,1, 11.9,1,1, 0.322, 10438.877, 339.534, 52682.444 23/01/20,01:49:07,09,10,1, 11.9,1,1, 0.322, 10438.878, 339.539, 52682.419 23/01/20,01:49:07,10,10,1, 11.9,1,1, 0.322, 10438.879, 339.532, 52682.443 23/01/20,01:49:07,11,10,1, 11.9,1,1, 0.322, 10438.881, 339.529, 52682.452 23/01/20,01:49:07,12,10,1, 11.9,1,1, 0.322, 10438.875, 339.531, 52682.441 23/01/20,01:49:07,13,10,1, 11.9,1,1, 0.322, 10438.869, 339.543, 52682.411 23/01/20,01:49:07,14,10,1, 11.9,1,1, 0.322, 10438.868, 339.525, 52682.465 23/01/20,01:49:07,15,10,1, 11.9,1,1, 0.322, 10438.895, 339.521, 52682.439 23/01/20,01:49:07,16,10,1, 11.9,1,1, 0.322, 10438.896, 339.523, 52682.445 23/01/20,01:49:07,17,10,1, 11.9,1,1, 0.322, 10438.907, 339.551, 52682.466 23/01/20,01:49:07,18,10,1, 11.9,1,1, 0.322, 10438.920, 339.548, 52682.449 23/01/20,01:49:07,19,10,1, 11.9,1,1, 0.322, 10438.875, 339.558, 52682.466 23/01/20,01:49:08,00,10,1, 11.9,1,1, 0.325, 10438.874, 339.558, 52682.466 23/01/20,01:49:08,01,10,1, 11.9,1,1, 0.325, 10438.916, 339.552, 52682.434 23/01/20,01:49:08,02,10,1, 11.9,1,1, 0.325, 10438.920, 339.550, 52682.441 23/01/20,01:49:08,03,10,1, 11.9,1,1, 0.325, 10438.901, 339.552, 52682.449 23/01/20,01:49:08,04,10,1, 11.9,1,1, 0.325, 10438.942, 339.544, 52682.472 23/01/20,01:49:08,05,10,1, 11.9,1,1, 0.325, 10438.934, 339.562, 52682.467 23/01/20,01:49:08,06,10,1, 11.9,1,1, 0.325, 10438.933, 339.561, 52682.438 23/01/20,01:49:08,07,10,1, 11.9,1,1, 0.325, 10438.918, 339.577, 52682.424 23/01/20,01:49:08,08,10,1, 11.9,1,1, 0.325, 10438.931, 339.527, 52682.453 23/01/20,01:49:08,09,10,1, 11.9,1,1, 0.325, 10438.904, 339.546, 52682.471 23/01/20,01:49:08,10,10,1, 11.9,1,1, 0.325, 10438.918, 339.555, 52682.451 23/01/20,01:49:08,11,10,1, 11.9,1,1, 0.325, 10438.920, 339.552, 52682.458 23/01/20,01:49:08,12,10,1, 11.9,1,1, 0.325, 10438.947, 339.571, 52682.488 23/01/20,01:49:08,13,10,1, 11.9,1,1, 0.325, 10438.927, 339.563, 52682.486 23/01/20,01:49:08,14,10,1, 11.9,1,1, 0.325, 10438.927, 339.571, 52682.490 23/01/20,01:49:08,15,10,1, 11.9,1,1, 0.325, 10438.914, 339.581, 52682.512 23/01/20,01:49:08,16,10,1, 11.9,1,1, 0.325, 10438.955, 339.577, 52682.492 23/01/20,01:49:08,17,10,1, 11.9,1,1, 0.325, 10438.934, 339.573, 52682.530 23/01/20,01:49:08,18,10,1, 11.9,1,1, 0.325, 10438.955, 339.576, 52682.506 23/01/20,01:49:08,19,10,1, 11.9,1,1, 0.325, 10438.960, 339.567, 52682.474 23/01/20,01:49:09,00,10,1, 11.8,1,1, 0.320, 10438.957, 339.567, 52682.474 23/01/20,01:49:09,01,10,1, 11.8,1,1, 0.320, 10438.961, 339.542, 52682.495 23/01/20,01:49:09,02,10,1, 11.8,1,1, 0.320, 10438.952, 339.579, 52682.476 23/01/20,01:49:09,03,10,1, 11.8,1,1, 0.320, 10438.963, 339.571, 52682.509 23/01/20,01:49:09,04,10,1, 11.8,1,1, 0.320, 10438.976, 339.580, 52682.542 23/01/20,01:49:09,05,10,1, 11.8,1,1, 0.320, 10438.963, 339.579, 52682.481 23/01/20,01:49:09,06,10,1, 11.8,1,1, 0.320, 10438.977, 339.579, 52682.522 23/01/20,01:49:09,07,10,1, 11.8,1,1, 0.320, 10438.965, 339.567, 52682.500 23/01/20,01:49:09,08,10,1, 11.8,1,1, 0.320, 10438.975, 339.586, 52682.515 23/01/20,01:49:09,09,10,1, 11.8,1,1, 0.320, 10438.979, 339.581, 52682.502 23/01/20,01:49:09,10,10,1, 11.8,1,1, 0.320, 10438.962, 339.606, 52682.512 23/01/20,01:49:09,11,10,1, 11.8,1,1, 0.320, 10438.964, 339.573, 52682.483 23/01/20,01:49:09,12,10,1, 11.8,1,1, 0.320, 10438.973, 339.569, 52682.486 23/01/20,01:49:09,13,10,1, 11.8,1,1, 0.320, 10438.974, 339.601, 52682.481 23/01/20,01:49:09,14,10,1, 11.8,1,1, 0.320, 10438.985, 339.600, 52682.515 23/01/20,01:49:09,15,10,1, 11.8,1,1, 0.320, 10438.957, 339.591, 52682.476 23/01/20,01:49:09,16,10,1, 11.8,1,1, 0.320, 10438.986, 339.582, 52682.494 23/01/20,01:49:09,17,10,1, 11.8,1,1, 0.320, 10438.979, 339.573, 52682.478 23/01/20,01:49:09,18,10,1, 11.8,1,1, 0.320, 10438.984, 339.560, 52682.466 23/01/20,01:49:09,19,10,1, 11.8,1,1, 0.320, 10439.011, 339.567, 52682.516 23/01/20,01:49:10,00,10,1, 11.9,1,1, 0.324, 10439.007, 339.567, 52682.516 23/01/20,01:49:10,01,10,1, 11.9,1,1, 0.324, 10438.994, 339.570, 52682.483 23/01/20,01:49:10,02,10,1, 11.9,1,1, 0.324, 10438.971, 339.578, 52682.585 23/01/20,01:49:10,03,10,1, 11.9,1,1, 0.324, 10439.003, 339.569, 52682.528 23/01/20,01:49:10,04,10,1, 11.9,1,1, 0.324, 10439.008, 339.579, 52682.497 23/01/20,01:49:10,05,10,1, 11.9,1,1, 0.324, 10439.017, 339.571, 52682.506 23/01/20,01:49:10,06,10,1, 11.9,1,1, 0.324, 10439.012, 339.592, 52682.493 23/01/20,01:49:10,07,10,1, 11.9,1,1, 0.324, 10439.024, 339.548, 52682.508 23/01/20,01:49:10,08,10,1, 11.9,1,1, 0.324, 10439.044, 339.595, 52682.536 23/01/20,01:49:10,09,10,1, 11.9,1,1, 0.324, 10439.006, 339.552, 52682.508 23/01/20,01:49:10,10,10,1, 11.9,1,1, 0.324, 10439.033, 339.583, 52682.539 23/01/20,01:49:10,11,10,1, 11.9,1,1, 0.324, 10439.021, 339.557, 52682.525 23/01/20,01:49:10,12,10,1, 11.9,1,1, 0.324, 10439.022, 339.573, 52682.497 23/01/20,01:49:10,13,10,1, 11.9,1,1, 0.324, 10439.014, 339.568, 52682.521 23/01/20,01:49:10,14,10,1, 11.9,1,1, 0.324, 10439.024, 339.586, 52682.559 23/01/20,01:49:10,15,10,1, 11.9,1,1, 0.324, 10439.033, 339.640, 52682.541 23/01/20,01:49:10,16,10,1, 11.9,1,1, 0.324, 10439.016, 339.608, 52682.559 23/01/20,01:49:10,17,10,1, 11.9,1,1, 0.324, 10439.027, 339.578, 52682.497 23/01/20,01:49:10,18,10,1, 11.9,1,1, 0.324, 10439.020, 339.608, 52682.550 23/01/20,01:49:10,19,10,1, 11.9,1,1, 0.324, 10439.056, 339.596, 52682.550 23/01/20,01:49:11,00,10,1, 11.9,1,1, 0.319, 10439.049, 339.596, 52682.550 23/01/20,01:49:11,01,10,1, 11.9,1,1, 0.319, 10439.043, 339.590, 52682.544 23/01/20,01:49:11,02,10,1, 11.9,1,1, 0.319, 10439.032, 339.544, 52682.503 23/01/20,01:49:11,03,10,1, 11.9,1,1, 0.319, 10439.057, 339.570, 52682.501 23/01/20,01:49:11,04,10,1, 11.9,1,1, 0.319, 10439.060, 339.592, 52682.640 23/01/20,01:49:11,05,10,1, 11.9,1,1, 0.319, 10439.074, 339.585, 52682.473 23/01/20,01:49:11,06,10,1, 11.9,1,1, 0.319, 10439.076, 339.591, 52682.506 23/01/20,01:49:11,07,10,1, 11.9,1,1, 0.319, 10439.071, 339.554, 52682.524 23/01/20,01:49:11,08,10,1, 11.9,1,1, 0.319, 10439.094, 339.614, 52682.542 23/01/20,01:49:11,09,10,1, 11.9,1,1, 0.319, 10439.064, 339.578, 52682.494 23/01/20,01:49:11,10,10,1, 11.9,1,1, 0.319, 10439.072, 339.617, 52682.559 23/01/20,01:49:11,11,10,1, 11.9,1,1, 0.319, 10439.100, 339.556, 52682.529 23/01/20,01:49:11,12,10,1, 11.9,1,1, 0.319, 10439.107, 339.612, 52682.543 23/01/20,01:49:11,13,10,1, 11.9,1,1, 0.319, 10439.084, 339.588, 52682.562 23/01/20,01:49:11,14,10,1, 11.9,1,1, 0.319, 10439.070, 339.592, 52682.589 23/01/20,01:49:11,15,10,1, 11.9,1,1, 0.319, 10439.068, 339.593, 52682.564 23/01/20,01:49:11,16,10,1, 11.9,1,1, 0.319, 10439.093, 339.574, 52682.535 23/01/20,01:49:11,17,10,1, 11.9,1,1, 0.319, 10439.096, 339.572, 52682.535 23/01/20,01:49:11,18,10,1, 11.9,1,1, 0.319, 10439.110, 339.540, 52682.536 23/01/20,01:49:11,19,10,1, 11.9,1,1, 0.319, 10439.114, 339.597, 52682.539 23/01/20,01:49:12,00,10,1, 11.8,1,1, 0.323, 10439.107, 339.597, 52682.539 23/01/20,01:49:12,01,10,1, 11.8,1,1, 0.323, 10439.139, 339.591, 52682.566 23/01/20,01:49:12,02,10,1, 11.8,1,1, 0.323, 10439.097, 339.576, 52682.507 23/01/20,01:49:12,03,10,1, 11.8,1,1, 0.323, 10439.105, 339.602, 52682.559 23/01/20,01:49:12,04,10,1, 11.8,1,1, 0.323, 10439.116, 339.610, 52682.573 23/01/20,01:49:12,05,10,1, 11.8,1,1, 0.323, 10439.115, 339.595, 52682.555 23/01/20,01:49:12,06,10,1, 11.8,1,1, 0.323, 10439.113, 339.580, 52682.560 23/01/20,01:49:12,07,10,1, 11.8,1,1, 0.323, 10439.117, 339.554, 52682.487 23/01/20,01:49:12,08,10,1, 11.8,1,1, 0.323, 10439.110, 339.566, 52682.539 23/01/20,01:49:12,09,10,1, 11.8,1,1, 0.323, 10439.122, 339.565, 52682.528 23/01/20,01:49:12,10,10,1, 11.8,1,1, 0.323, 10439.116, 339.591, 52682.551 23/01/20,01:49:12,11,10,1, 11.8,1,1, 0.323, 10439.123, 339.571, 52682.498 23/01/20,01:49:12,12,10,1, 11.8,1,1, 0.323, 10439.118, 339.585, 52682.288 23/01/20,01:49:12,13,10,1, 11.8,1,1, 0.323, 10439.108, 339.547, 52682.446 23/01/20,01:49:12,14,10,1, 11.8,1,1, 0.323, 10439.123, 339.589, 52682.692 23/01/20,01:49:12,15,10,1, 11.8,1,1, 0.323, 10439.128, 339.574, 52682.612 23/01/20,01:49:12,16,10,1, 11.8,1,1, 0.323, 10439.149, 339.575, 52682.596 23/01/20,01:49:12,17,10,1, 11.8,1,1, 0.323, 10439.130, 339.551, 52682.568 23/01/20,01:49:12,18,10,1, 11.8,1,1, 0.323, 10439.166, 339.581, 52682.578 23/01/20,01:49:12,19,10,1, 11.8,1,1, 0.323, 10439.143, 339.565, 52682.589 23/01/20,01:49:13,00,10,1, 11.8,1,1, 0.325, 10439.141, 339.565, 52682.589 23/01/20,01:49:13,01,10,1, 11.8,1,1, 0.325, 10439.151, 339.568, 52682.562 23/01/20,01:49:13,02,10,1, 11.8,1,1, 0.325, 10439.169, 339.574, 52682.560 23/01/20,01:49:13,03,10,1, 11.8,1,1, 0.325, 10439.173, 339.578, 52682.577 23/01/20,01:49:13,04,10,1, 11.8,1,1, 0.325, 10439.165, 339.548, 52682.582 23/01/20,01:49:13,05,10,1, 11.8,1,1, 0.325, 10439.185, 339.585, 52682.557 23/01/20,01:49:13,06,10,1, 11.8,1,1, 0.325, 10439.182, 339.545, 52682.556 23/01/20,01:49:13,07,10,1, 11.8,1,1, 0.325, 10439.186, 339.550, 52682.559 23/01/20,01:49:13,08,10,1, 11.8,1,1, 0.325, 10439.188, 339.552, 52682.556 23/01/20,01:49:13,09,10,1, 11.8,1,1, 0.325, 10439.213, 339.590, 52682.599 23/01/20,01:49:13,10,10,1, 11.8,1,1, 0.325, 10439.192, 339.557, 52682.552 23/01/20,01:49:13,11,10,1, 11.8,1,1, 0.325, 10439.182, 339.574, 52682.570 23/01/20,01:49:13,12,10,1, 11.8,1,1, 0.325, 10439.197, 339.553, 52682.538 23/01/20,01:49:13,13,10,1, 11.8,1,1, 0.325, 10439.192, 339.553, 52682.542 23/01/20,01:49:13,14,10,1, 11.8,1,1, 0.325, 10439.209, 339.510, 52682.510 23/01/20,01:49:13,15,10,1, 11.8,1,1, 0.325, 10439.212, 339.540, 52682.543 23/01/20,01:49:13,16,10,1, 11.8,1,1, 0.325, 10439.218, 339.597, 52682.586 23/01/20,01:49:13,17,10,1, 11.8,1,1, 0.325, 10439.203, 339.540, 52682.535 23/01/20,01:49:13,18,10,1, 11.8,1,1, 0.325, 10439.221, 339.572, 52682.567 23/01/20,01:49:13,19,10,1, 11.8,1,1, 0.325, 10439.242, 339.599, 52682.577 23/01/20,01:49:14,00,11,1, 11.9,1,1, 0.321, 10439.241, 339.599, 52682.577 23/01/20,01:49:14,01,11,1, 11.9,1,1, 0.321, 10439.214, 339.581, 52682.562 23/01/20,01:49:14,02,11,1, 11.9,1,1, 0.321, 10439.249, 339.574, 52682.523 23/01/20,01:49:14,03,11,1, 11.9,1,1, 0.321, 10439.226, 339.578, 52682.518 23/01/20,01:49:14,04,11,1, 11.9,1,1, 0.321, 10439.228, 339.569, 52682.531 23/01/20,01:49:14,05,11,1, 11.9,1,1, 0.321, 10439.223, 339.566, 52682.537 23/01/20,01:49:14,06,11,1, 11.9,1,1, 0.321, 10439.242, 339.558, 52682.538 23/01/20,01:49:14,07,11,1, 11.9,1,1, 0.321, 10439.218, 339.529, 52682.503 23/01/20,01:49:14,08,11,1, 11.9,1,1, 0.321, 10439.262, 339.564, 52682.569 23/01/20,01:49:14,09,11,1, 11.9,1,1, 0.321, 10439.245, 339.593, 52682.550 23/01/20,01:49:14,10,11,1, 11.9,1,1, 0.321, 10439.258, 339.564, 52682.531 23/01/20,01:49:14,11,11,1, 11.9,1,1, 0.321, 10439.246, 339.530, 52682.519 23/01/20,01:49:14,12,11,1, 11.9,1,1, 0.321, 10439.255, 339.574, 52682.511 23/01/20,01:49:14,13,11,1, 11.9,1,1, 0.321, 10439.273, 339.571, 52682.559 23/01/20,01:49:14,14,11,1, 11.9,1,1, 0.321, 10439.294, 339.630, 52682.588 23/01/20,01:49:14,15,11,1, 11.9,1,1, 0.321, 10439.264, 339.554, 52682.554 23/01/20,01:49:14,16,11,1, 11.9,1,1, 0.321, 10439.286, 339.549, 52682.537 23/01/20,01:49:14,17,11,1, 11.9,1,1, 0.321, 10439.271, 339.536, 52682.521 23/01/20,01:49:14,18,11,1, 11.9,1,1, 0.321, 10439.307, 339.598, 52682.586 23/01/20,01:49:14,19,11,1, 11.9,1,1, 0.321, 10439.316, 339.589, 52682.571 23/01/20,01:49:15,00,10,1, 11.9,1,1, 0.326, 10439.316, 339.589, 52682.571 23/01/20,01:49:15,01,10,1, 11.9,1,1, 0.326, 10439.262, 339.537, 52682.520 23/01/20,01:49:15,02,10,1, 11.9,1,1, 0.326, 10439.298, 339.556, 52682.563 23/01/20,01:49:15,03,10,1, 11.9,1,1, 0.326, 10439.272, 339.574, 52682.546 23/01/20,01:49:15,04,10,1, 11.9,1,1, 0.326, 10439.302, 339.553, 52682.612 23/01/20,01:49:15,05,10,1, 11.9,1,1, 0.326, 10439.255, 339.559, 52682.565 23/01/20,01:49:15,06,10,1, 11.9,1,1, 0.326, 10439.291, 339.557, 52682.611 23/01/20,01:49:15,07,10,1, 11.9,1,1, 0.326, 10439.298, 339.599, 52682.602 23/01/20,01:49:15,08,10,1, 11.9,1,1, 0.326, 10439.307, 339.567, 52682.567 23/01/20,01:49:15,09,10,1, 11.9,1,1, 0.326, 10439.310, 339.584, 52682.585 23/01/20,01:49:15,10,10,1, 11.9,1,1, 0.326, 10439.288, 339.561, 52682.553 23/01/20,01:49:15,11,10,1, 11.9,1,1, 0.326, 10439.294, 339.564, 52682.569 23/01/20,01:49:15,12,10,1, 11.9,1,1, 0.326, 10439.337, 339.581, 52682.577 23/01/20,01:49:15,13,10,1, 11.9,1,1, 0.326, 10439.303, 339.564, 52682.549 23/01/20,01:49:15,14,10,1, 11.9,1,1, 0.326, 10439.305, 339.549, 52682.576 23/01/20,01:49:15,15,10,1, 11.9,1,1, 0.326, 10439.330, 339.564, 52682.563 23/01/20,01:49:15,16,10,1, 11.9,1,1, 0.326, 10439.345, 339.562, 52682.603 23/01/20,01:49:15,17,10,1, 11.9,1,1, 0.326, 10439.329, 339.554, 52682.546 23/01/20,01:49:15,18,10,1, 11.9,1,1, 0.326, 10439.307, 339.537, 52682.538 23/01/20,01:49:15,19,10,1, 11.9,1,1, 0.326, 10439.338, 339.551, 52682.542 23/01/20,01:49:16,00,10,1, 11.8,1,1, 0.321, 10439.333, 339.551, 52682.542 23/01/20,01:49:16,01,10,1, 11.8,1,1, 0.321, 10439.311, 339.531, 52682.530 23/01/20,01:49:16,02,10,1, 11.8,1,1, 0.321, 10439.340, 339.557, 52682.615 23/01/20,01:49:16,03,10,1, 11.8,1,1, 0.321, 10439.328, 339.544, 52682.549 23/01/20,01:49:16,04,10,1, 11.8,1,1, 0.321, 10439.339, 339.542, 52682.573 23/01/20,01:49:16,05,10,1, 11.8,1,1, 0.321, 10439.328, 339.555, 52682.560 23/01/20,01:49:16,06,10,1, 11.8,1,1, 0.321, 10439.322, 339.553, 52682.548 23/01/20,01:49:16,07,10,1, 11.8,1,1, 0.321, 10439.332, 339.570, 52682.544 23/01/20,01:49:16,08,10,1, 11.8,1,1, 0.321, 10439.352, 339.581, 52682.607 23/01/20,01:49:16,09,10,1, 11.8,1,1, 0.321, 10439.334, 339.568, 52682.582 23/01/20,01:49:16,10,10,1, 11.8,1,1, 0.321, 10439.359, 339.563, 52682.608 23/01/20,01:49:16,11,10,1, 11.8,1,1, 0.321, 10439.363, 339.582, 52682.567 23/01/20,01:49:16,12,10,1, 11.8,1,1, 0.321, 10439.364, 339.570, 52682.571 23/01/20,01:49:16,13,10,1, 11.8,1,1, 0.321, 10439.366, 339.594, 52682.571 23/01/20,01:49:16,14,10,1, 11.8,1,1, 0.321, 10439.371, 339.555, 52682.604 23/01/20,01:49:16,15,10,1, 11.8,1,1, 0.321, 10439.377, 339.598, 52682.543 23/01/20,01:49:16,16,10,1, 11.8,1,1, 0.321, 10439.369, 339.548, 52682.561 23/01/20,01:49:16,17,10,1, 11.8,1,1, 0.321, 10439.369, 339.547, 52682.595 23/01/20,01:49:16,18,10,1, 11.8,1,1, 0.321, 10439.389, 339.567, 52682.572 23/01/20,01:49:16,19,10,1, 11.8,1,1, 0.321, 10439.382, 339.540, 52682.510 23/01/20,01:49:17,00,10,1, 11.9,1,1, 0.318, 10439.374, 339.540, 52682.510 23/01/20,01:49:17,01,10,1, 11.9,1,1, 0.318, 10439.403, 339.579, 52682.598 23/01/20,01:49:17,02,10,1, 11.9,1,1, 0.318, 10439.382, 339.542, 52682.543 23/01/20,01:49:17,03,10,1, 11.9,1,1, 0.318, 10439.407, 339.586, 52682.593 23/01/20,01:49:17,04,10,1, 11.9,1,1, 0.318, 10439.418, 339.557, 52682.567 23/01/20,01:49:17,05,10,1, 11.9,1,1, 0.318, 10439.407, 339.577, 52682.585 23/01/20,01:49:17,06,10,1, 11.9,1,1, 0.318, 10439.411, 339.547, 52682.560 23/01/20,01:49:17,07,10,1, 11.9,1,1, 0.318, 10439.408, 339.530, 52682.541 23/01/20,01:49:17,08,10,1, 11.9,1,1, 0.318, 10439.398, 339.550, 52682.545 23/01/20,01:49:17,09,10,1, 11.9,1,1, 0.318, 10439.453, 339.566, 52682.577 23/01/20,01:49:17,10,10,1, 11.9,1,1, 0.318, 10439.420, 339.514, 52682.508 23/01/20,01:49:17,11,10,1, 11.9,1,1, 0.318, 10439.437, 339.528, 52682.563 23/01/20,01:49:17,12,10,1, 11.9,1,1, 0.318, 10439.409, 339.521, 52682.552 23/01/20,01:49:17,13,10,1, 11.9,1,1, 0.318, 10439.459, 339.574, 52682.598 23/01/20,01:49:17,14,10,1, 11.9,1,1, 0.318, 10439.431, 339.557, 52682.588 23/01/20,01:49:17,15,10,1, 11.9,1,1, 0.318, 10439.430, 339.548, 52682.581 23/01/20,01:49:17,16,10,1, 11.9,1,1, 0.318, 10439.432, 339.538, 52682.566 23/01/20,01:49:17,17,10,1, 11.9,1,1, 0.318, 10439.423, 339.558, 52682.593 23/01/20,01:49:17,18,10,1, 11.9,1,1, 0.318, 10439.455, 339.546, 52682.513 23/01/20,01:49:17,19,10,1, 11.9,1,1, 0.318, 10439.439, 339.564, 52682.551 23/01/20,01:49:18,00,09,1, 11.8,1,1, 0.322, 10439.433, 339.564, 52682.551 23/01/20,01:49:18,01,09,1, 11.8,1,1, 0.322, 10439.462, 339.567, 52682.579 23/01/20,01:49:18,02,09,1, 11.8,1,1, 0.322, 10439.464, 339.580, 52682.584 23/01/20,01:49:18,03,09,1, 11.8,1,1, 0.322, 10439.479, 339.554, 52682.592 23/01/20,01:49:18,04,09,1, 11.8,1,1, 0.322, 10439.482, 339.565, 52682.611 23/01/20,01:49:18,05,09,1, 11.8,1,1, 0.322, 10439.477, 339.565, 52682.588 23/01/20,01:49:18,06,09,1, 11.8,1,1, 0.322, 10439.479, 339.568, 52682.570 23/01/20,01:49:18,07,09,1, 11.8,1,1, 0.322, 10439.490, 339.563, 52682.611 23/01/20,01:49:18,08,09,1, 11.8,1,1, 0.322, 10439.475, 339.559, 52682.603 23/01/20,01:49:18,09,09,1, 11.8,1,1, 0.322, 10439.457, 339.556, 52682.697 23/01/20,01:49:18,10,09,1, 11.8,1,1, 0.322, 10439.489, 339.533, 52682.607 23/01/20,01:49:18,11,09,1, 11.8,1,1, 0.322, 10439.521, 339.577, 52682.617 23/01/20,01:49:18,12,09,1, 11.8,1,1, 0.322, 10439.491, 339.517, 52682.563 23/01/20,01:49:18,13,09,1, 11.8,1,1, 0.322, 10439.518, 339.566, 52682.613 23/01/20,01:49:18,14,09,1, 11.8,1,1, 0.322, 10439.489, 339.529, 52682.584 23/01/20,01:49:18,15,09,1, 11.8,1,1, 0.322, 10439.505, 339.562, 52682.582 23/01/20,01:49:18,16,09,1, 11.8,1,1, 0.322, 10439.521, 339.558, 52682.629 23/01/20,01:49:18,17,09,1, 11.8,1,1, 0.322, 10439.474, 339.554, 52682.634 23/01/20,01:49:18,18,09,1, 11.8,1,1, 0.322, 10439.524, 339.572, 52682.606 23/01/20,01:49:18,19,09,1, 11.8,1,1, 0.322, 10439.533, 339.539, 52682.568 23/01/20,01:49:19,00,10,1, 11.9,1,1, 0.321, 10439.533, 339.539, 52682.568 23/01/20,01:49:19,01,10,1, 11.9,1,1, 0.321, 10439.512, 339.548, 52682.596 23/01/20,01:49:19,02,10,1, 11.9,1,1, 0.321, 10439.541, 339.538, 52682.609 23/01/20,01:49:19,03,10,1, 11.9,1,1, 0.321, 10439.506, 339.550, 52682.560 23/01/20,01:49:19,04,10,1, 11.9,1,1, 0.321, 10439.549, 339.578, 52682.520 23/01/20,01:49:19,05,10,1, 11.9,1,1, 0.321, 10439.551, 339.580, 52682.671 23/01/20,01:49:19,06,10,1, 11.9,1,1, 0.321, 10439.568, 339.580, 52682.634 23/01/20,01:49:19,07,10,1, 11.9,1,1, 0.321, 10439.546, 339.558, 52682.618 23/01/20,01:49:19,08,10,1, 11.9,1,1, 0.321, 10439.550, 339.557, 52682.622 23/01/20,01:49:19,09,10,1, 11.9,1,1, 0.321, 10439.547, 339.536, 52682.619 23/01/20,01:49:19,10,10,1, 11.9,1,1, 0.321, 10439.568, 339.547, 52682.599 23/01/20,01:49:19,11,10,1, 11.9,1,1, 0.321, 10439.559, 339.511, 52682.597 23/01/20,01:49:19,12,10,1, 11.9,1,1, 0.321, 10439.560, 339.585, 52682.629 23/01/20,01:49:19,13,10,1, 11.9,1,1, 0.321, 10439.556, 339.543, 52682.619 23/01/20,01:49:19,14,10,1, 11.9,1,1, 0.321, 10439.562, 339.540, 52682.594 23/01/20,01:49:19,15,10,1, 11.9,1,1, 0.321, 10439.573, 339.522, 52682.577 23/01/20,01:49:19,16,10,1, 11.9,1,1, 0.321, 10439.577, 339.579, 52682.671 23/01/20,01:49:19,17,10,1, 11.9,1,1, 0.321, 10439.601, 339.553, 52682.596 23/01/20,01:49:19,18,10,1, 11.9,1,1, 0.321, 10439.579, 339.579, 52682.635 23/01/20,01:49:19,19,10,1, 11.9,1,1, 0.321, 10439.592, 339.551, 52682.629 23/01/20,01:49:20,00,10,1, 11.9,1,1, 0.320, 10439.591, 339.551, 52682.629 23/01/20,01:49:20,01,10,1, 11.9,1,1, 0.320, 10439.590, 339.569, 52682.570 23/01/20,01:49:20,02,10,1, 11.9,1,1, 0.320, 10439.582, 339.596, 52682.613 23/01/20,01:49:20,03,10,1, 11.9,1,1, 0.320, 10439.629, 339.590, 52682.627 23/01/20,01:49:20,04,10,1, 11.9,1,1, 0.320, 10439.600, 339.550, 52682.582 23/01/20,01:49:20,05,10,1, 11.9,1,1, 0.320, 10439.587, 339.549, 52682.596 23/01/20,01:49:20,06,10,1, 11.9,1,1, 0.320, 10439.601, 339.559, 52682.599 23/01/20,01:49:20,07,10,1, 11.9,1,1, 0.320, 10439.595, 339.561, 52682.593 23/01/20,01:49:20,08,10,1, 11.9,1,1, 0.320, 10439.592, 339.582, 52682.653 23/01/20,01:49:20,09,10,1, 11.9,1,1, 0.320, 10439.589, 339.535, 52682.556 23/01/20,01:49:20,10,10,1, 11.9,1,1, 0.320, 10439.645, 339.565, 52682.601 23/01/20,01:49:20,11,10,1, 11.9,1,1, 0.320, 10439.609, 339.594, 52682.670 23/01/20,01:49:20,12,10,1, 11.9,1,1, 0.320, 10439.619, 339.518, 52682.601 23/01/20,01:49:20,13,10,1, 11.9,1,1, 0.320, 10439.635, 339.582, 52682.665 23/01/20,01:49:20,14,10,1, 11.9,1,1, 0.320, 10439.643, 339.525, 52682.605 23/01/20,01:49:20,15,10,1, 11.9,1,1, 0.320, 10439.618, 339.561, 52682.622 23/01/20,01:49:20,16,10,1, 11.9,1,1, 0.320, 10439.618, 339.553, 52682.627 23/01/20,01:49:20,17,10,1, 11.9,1,1, 0.320, 10439.660, 339.560, 52682.631 23/01/20,01:49:20,18,10,1, 11.9,1,1, 0.320, 10439.657, 339.555, 52682.616 23/01/20,01:49:20,19,10,1, 11.9,1,1, 0.320, 10439.637, 339.548, 52682.592 23/01/20,01:49:21,00,10,1, 11.9,1,1, 0.320, 10439.633, 339.548, 52682.592 23/01/20,01:49:21,01,10,1, 11.9,1,1, 0.320, 10439.641, 339.572, 52682.641 23/01/20,01:49:21,02,10,1, 11.9,1,1, 0.320, 10439.642, 339.542, 52682.635 23/01/20,01:49:21,03,10,1, 11.9,1,1, 0.320, 10439.654, 339.561, 52682.642 23/01/20,01:49:21,04,10,1, 11.9,1,1, 0.320, 10439.665, 339.542, 52682.658 23/01/20,01:49:21,05,10,1, 11.9,1,1, 0.320, 10439.669, 339.554, 52682.645 23/01/20,01:49:21,06,10,1, 11.9,1,1, 0.320, 10439.675, 339.570, 52682.638 23/01/20,01:49:21,07,10,1, 11.9,1,1, 0.320, 10439.656, 339.556, 52682.667 23/01/20,01:49:21,08,10,1, 11.9,1,1, 0.320, 10439.685, 339.571, 52682.688 23/01/20,01:49:21,09,10,1, 11.9,1,1, 0.320, 10439.676, 339.548, 52682.650 23/01/20,01:49:21,10,10,1, 11.9,1,1, 0.320, 10439.676, 339.573, 52682.648 23/01/20,01:49:21,11,10,1, 11.9,1,1, 0.320, 10439.688, 339.573, 52682.652 23/01/20,01:49:21,12,10,1, 11.9,1,1, 0.320, 10439.671, 339.532, 52682.588 23/01/20,01:49:21,13,10,1, 11.9,1,1, 0.320, 10439.691, 339.571, 52682.647 23/01/20,01:49:21,14,10,1, 11.9,1,1, 0.320, 10439.668, 339.540, 52682.617 23/01/20,01:49:21,15,10,1, 11.9,1,1, 0.320, 10439.694, 339.573, 52682.763 23/01/20,01:49:21,16,10,1, 11.9,1,1, 0.320, 10439.714, 339.598, 52682.600 23/01/20,01:49:21,17,10,1, 11.9,1,1, 0.320, 10439.671, 339.558, 52682.623 23/01/20,01:49:21,18,10,1, 11.9,1,1, 0.320, 10439.695, 339.560, 52682.621 23/01/20,01:49:21,19,10,1, 11.9,1,1, 0.320, 10439.713, 339.558, 52682.624 23/01/20,01:49:22,00,10,1, 11.9,1,1, 0.325, 10439.708, 339.558, 52682.624 23/01/20,01:49:22,01,10,1, 11.9,1,1, 0.325, 10439.709, 339.537, 52682.551 23/01/20,01:49:22,02,10,1, 11.9,1,1, 0.325, 10439.744, 339.568, 52682.628 23/01/20,01:49:22,03,10,1, 11.9,1,1, 0.325, 10439.752, 339.581, 52682.578 23/01/20,01:49:22,04,10,1, 11.9,1,1, 0.325, 10439.712, 339.608, 52682.635 23/01/20,01:49:22,05,10,1, 11.9,1,1, 0.325, 10439.729, 339.581, 52682.647 23/01/20,01:49:22,06,10,1, 11.9,1,1, 0.325, 10439.714, 339.568, 52682.658 23/01/20,01:49:22,07,10,1, 11.9,1,1, 0.325, 10439.709, 339.554, 52682.757 23/01/20,01:49:22,08,10,1, 11.9,1,1, 0.325, 10439.733, 339.524, 52682.584 23/01/20,01:49:22,09,10,1, 11.9,1,1, 0.325, 10439.745, 339.563, 52682.608 23/01/20,01:49:22,10,10,1, 11.9,1,1, 0.325, 10439.722, 339.565, 52682.594 23/01/20,01:49:22,11,10,1, 11.9,1,1, 0.325, 10439.749, 339.569, 52682.676 23/01/20,01:49:22,12,10,1, 11.9,1,1, 0.325, 10439.716, 339.542, 52682.643 23/01/20,01:49:22,13,10,1, 11.9,1,1, 0.325, 10439.729, 339.573, 52682.637 23/01/20,01:49:22,14,10,1, 11.9,1,1, 0.325, 10439.742, 339.576, 52682.647 23/01/20,01:49:22,15,10,1, 11.9,1,1, 0.325, 10439.765, 339.602, 52682.674 23/01/20,01:49:22,16,10,1, 11.9,1,1, 0.325, 10439.756, 339.582, 52682.657 23/01/20,01:49:22,17,10,1, 11.9,1,1, 0.325, 10439.764, 339.576, 52682.647 23/01/20,01:49:22,18,10,1, 11.9,1,1, 0.325, 10439.736, 339.541, 52682.639 23/01/20,01:49:22,19,10,1, 11.9,1,1, 0.325, 10439.749, 339.555, 52682.631 23/01/20,01:49:23,00,10,1, 11.8,1,1, 0.323, 10439.742, 339.555, 52682.631 23/01/20,01:49:23,01,10,1, 11.8,1,1, 0.323, 10439.763, 339.552, 52682.581 23/01/20,01:49:23,02,10,1, 11.8,1,1, 0.323, 10439.730, 339.552, 52682.603 23/01/20,01:49:23,03,10,1, 11.8,1,1, 0.323, 10439.787, 339.558, 52682.675 23/01/20,01:49:23,04,10,1, 11.8,1,1, 0.323, 10439.756, 339.587, 52682.699 23/01/20,01:49:23,05,10,1, 11.8,1,1, 0.323, 10439.754, 339.562, 52682.634 23/01/20,01:49:23,06,10,1, 11.8,1,1, 0.323, 10439.801, 339.592, 52682.679 23/01/20,01:49:23,07,10,1, 11.8,1,1, 0.323, 10439.786, 339.577, 52682.675 23/01/20,01:49:23,08,10,1, 11.8,1,1, 0.323, 10439.758, 339.542, 52682.627 23/01/20,01:49:23,09,10,1, 11.8,1,1, 0.323, 10439.825, 339.579, 52682.675 23/01/20,01:49:23,10,10,1, 11.8,1,1, 0.323, 10439.792, 339.552, 52682.643 23/01/20,01:49:23,11,10,1, 11.8,1,1, 0.323, 10439.809, 339.577, 52682.662 23/01/20,01:49:23,12,10,1, 11.8,1,1, 0.323, 10439.813, 339.587, 52682.671 23/01/20,01:49:23,13,10,1, 11.8,1,1, 0.323, 10439.803, 339.608, 52682.681 23/01/20,01:49:23,14,10,1, 11.8,1,1, 0.323, 10439.816, 339.594, 52682.658 23/01/20,01:49:23,15,10,1, 11.8,1,1, 0.323, 10439.823, 339.604, 52682.664 23/01/20,01:49:23,16,10,1, 11.8,1,1, 0.323, 10439.819, 339.577, 52682.683 23/01/20,01:49:23,17,10,1, 11.8,1,1, 0.323, 10439.806, 339.584, 52682.675 23/01/20,01:49:23,18,10,1, 11.8,1,1, 0.323, 10439.841, 339.590, 52682.666 23/01/20,01:49:23,19,10,1, 11.8,1,1, 0.323, 10439.843, 339.619, 52682.680 23/01/20,01:49:24,00,09,1, 11.9,1,1, 0.320, 10439.842, 339.619, 52682.680 23/01/20,01:49:24,01,09,1, 11.9,1,1, 0.320, 10439.823, 339.553, 52682.639 23/01/20,01:49:24,02,09,1, 11.9,1,1, 0.320, 10439.852, 339.622, 52682.697 23/01/20,01:49:24,03,09,1, 11.9,1,1, 0.320, 10439.839, 339.570, 52682.679 23/01/20,01:49:24,04,09,1, 11.9,1,1, 0.320, 10439.845, 339.602, 52682.675 23/01/20,01:49:24,05,09,1, 11.9,1,1, 0.320, 10439.846, 339.610, 52682.686 23/01/20,01:49:24,06,09,1, 11.9,1,1, 0.320, 10439.836, 339.554, 52682.642 23/01/20,01:49:24,07,09,1, 11.9,1,1, 0.320, 10439.854, 339.595, 52682.683 23/01/20,01:49:24,08,09,1, 11.9,1,1, 0.320, 10439.846, 339.584, 52682.657 23/01/20,01:49:24,09,09,1, 11.9,1,1, 0.320, 10439.846, 339.584, 52682.658 23/01/20,01:49:24,10,09,1, 11.9,1,1, 0.320, 10439.862, 339.599, 52682.720 23/01/20,01:49:24,11,09,1, 11.9,1,1, 0.320, 10439.873, 339.567, 52682.683 23/01/20,01:49:24,12,09,1, 11.9,1,1, 0.320, 10439.856, 339.573, 52682.690 23/01/20,01:49:24,13,09,1, 11.9,1,1, 0.320, 10439.861, 339.603, 52682.707 23/01/20,01:49:24,14,09,1, 11.9,1,1, 0.320, 10439.873, 339.598, 52682.736 23/01/20,01:49:24,15,09,1, 11.9,1,1, 0.320, 10439.868, 339.572, 52682.700 23/01/20,01:49:24,16,09,1, 11.9,1,1, 0.320, 10439.881, 339.612, 52682.724 23/01/20,01:49:24,17,09,1, 11.9,1,1, 0.320, 10439.869, 339.631, 52682.697 23/01/20,01:49:24,18,09,1, 11.9,1,1, 0.320, 10439.884, 339.559, 52682.659 23/01/20,01:49:24,19,09,1, 11.9,1,1, 0.320, 10439.884, 339.623, 52682.745 23/01/20,01:49:25,00,09,1, 11.9,1,1, 0.323, 10439.883, 339.623, 52682.745 23/01/20,01:49:25,01,09,1, 11.9,1,1, 0.323, 10439.873, 339.606, 52682.705 23/01/20,01:49:25,02,09,1, 11.9,1,1, 0.323, 10439.897, 339.580, 52682.695 23/01/20,01:49:25,03,09,1, 11.9,1,1, 0.323, 10439.856, 339.573, 52682.651 23/01/20,01:49:25,04,09,1, 11.9,1,1, 0.323, 10439.885, 339.619, 52682.703 23/01/20,01:49:25,05,09,1, 11.9,1,1, 0.323, 10439.874, 339.606, 52682.708 23/01/20,01:49:25,06,09,1, 11.9,1,1, 0.323, 10439.896, 339.633, 52682.715 23/01/20,01:49:25,07,09,1, 11.9,1,1, 0.323, 10439.897, 339.593, 52682.682 23/01/20,01:49:25,08,09,1, 11.9,1,1, 0.323, 10439.904, 339.616, 52682.705 23/01/20,01:49:25,09,09,1, 11.9,1,1, 0.323, 10439.890, 339.589, 52682.652 23/01/20,01:49:25,10,09,1, 11.9,1,1, 0.323, 10439.908, 339.614, 52682.710 23/01/20,01:49:25,11,09,1, 11.9,1,1, 0.323, 10439.916, 339.618, 52682.690 23/01/20,01:49:25,12,09,1, 11.9,1,1, 0.323, 10439.913, 339.615, 52682.715 23/01/20,01:49:25,13,09,1, 11.9,1,1, 0.323, 10439.898, 339.636, 52682.709 23/01/20,01:49:25,14,09,1, 11.9,1,1, 0.323, 10439.933, 339.590, 52682.682 23/01/20,01:49:25,15,09,1, 11.9,1,1, 0.323, 10439.937, 339.633, 52682.715 23/01/20,01:49:25,16,09,1, 11.9,1,1, 0.323, 10439.904, 339.644, 52682.721 23/01/20,01:49:25,17,09,1, 11.9,1,1, 0.323, 10439.949, 339.595, 52682.675 23/01/20,01:49:25,18,09,1, 11.9,1,1, 0.323, 10439.948, 339.646, 52682.682 23/01/20,01:49:25,19,09,1, 11.9,1,1, 0.323, 10439.918, 339.569, 52682.639 23/01/20,01:49:26,00,10,1, 11.9,1,1, 0.323, 10439.917, 339.569, 52682.639 23/01/20,01:49:26,01,10,1, 11.9,1,1, 0.323, 10439.930, 339.608, 52682.663 23/01/20,01:49:26,02,10,1, 11.9,1,1, 0.323, 10439.928, 339.601, 52682.663 23/01/20,01:49:26,03,10,1, 11.9,1,1, 0.323, 10439.960, 339.612, 52682.682 23/01/20,01:49:26,04,10,1, 11.9,1,1, 0.323, 10439.955, 339.625, 52682.659 23/01/20,01:49:26,05,10,1, 11.9,1,1, 0.323, 10439.941, 339.588, 52682.654 23/01/20,01:49:26,06,10,1, 11.9,1,1, 0.323, 10439.955, 339.604, 52682.669 23/01/20,01:49:26,07,10,1, 11.9,1,1, 0.323, 10439.953, 339.588, 52682.681 23/01/20,01:49:26,08,10,1, 11.9,1,1, 0.323, 10439.959, 339.615, 52682.675 23/01/20,01:49:26,09,10,1, 11.9,1,1, 0.323, 10439.959, 339.617, 52682.682 23/01/20,01:49:26,10,10,1, 11.9,1,1, 0.323, 10439.990, 339.620, 52682.726 23/01/20,01:49:26,11,10,1, 11.9,1,1, 0.323, 10439.910, 339.578, 52682.697 23/01/20,01:49:26,12,10,1, 11.9,1,1, 0.323, 10439.955, 339.604, 52682.715 23/01/20,01:49:26,13,10,1, 11.9,1,1, 0.323, 10439.956, 339.634, 52682.715 23/01/20,01:49:26,14,10,1, 11.9,1,1, 0.323, 10439.945, 339.604, 52682.705 23/01/20,01:49:26,15,10,1, 11.9,1,1, 0.323, 10439.943, 339.605, 52682.687 23/01/20,01:49:26,16,10,1, 11.9,1,1, 0.323, 10439.955, 339.606, 52682.667 23/01/20,01:49:26,17,10,1, 11.9,1,1, 0.323, 10439.978, 339.628, 52682.703 23/01/20,01:49:26,18,10,1, 11.9,1,1, 0.323, 10439.957, 339.614, 52682.700 23/01/20,01:49:26,19,10,1, 11.9,1,1, 0.323, 10439.977, 339.607, 52682.683 23/01/20,01:49:27,00,09,1, 11.9,1,1, 0.319, 10439.975, 339.607, 52682.683 23/01/20,01:49:27,01,09,1, 11.9,1,1, 0.319, 10439.950, 339.618, 52682.659 23/01/20,01:49:27,02,09,1, 11.9,1,1, 0.319, 10439.971, 339.617, 52682.664 23/01/20,01:49:27,03,09,1, 11.9,1,1, 0.319, 10439.980, 339.618, 52682.678 23/01/20,01:49:27,04,09,1, 11.9,1,1, 0.319, 10439.970, 339.608, 52682.639 23/01/20,01:49:27,05,09,1, 11.9,1,1, 0.319, 10439.981, 339.622, 52682.719 23/01/20,01:49:27,06,09,1, 11.9,1,1, 0.319, 10439.989, 339.618, 52682.718 23/01/20,01:49:27,07,09,1, 11.9,1,1, 0.319, 10439.984, 339.593, 52682.576 23/01/20,01:49:27,08,09,1, 11.9,1,1, 0.319, 10440.000, 339.600, 52682.676 23/01/20,01:49:27,09,09,1, 11.9,1,1, 0.319, 10439.996, 339.614, 52682.660 23/01/20,01:49:27,10,09,1, 11.9,1,1, 0.319, 10439.957, 339.629, 52682.716 23/01/20,01:49:27,11,09,1, 11.9,1,1, 0.319, 10439.984, 339.617, 52682.707 23/01/20,01:49:27,12,09,1, 11.9,1,1, 0.319, 10439.975, 339.624, 52682.705 23/01/20,01:49:27,13,09,1, 11.9,1,1, 0.319, 10439.984, 339.622, 52682.712 23/01/20,01:49:27,14,09,1, 11.9,1,1, 0.319, 10439.999, 339.660, 52682.710 23/01/20,01:49:27,15,09,1, 11.9,1,1, 0.319, 10440.006, 339.632, 52682.698 23/01/20,01:49:27,16,09,1, 11.9,1,1, 0.319, 10439.995, 339.616, 52682.730 23/01/20,01:49:27,17,09,1, 11.9,1,1, 0.319, 10439.982, 339.628, 52682.671 23/01/20,01:49:27,18,09,1, 11.9,1,1, 0.319, 10439.987, 339.632, 52682.697 23/01/20,01:49:27,19,09,1, 11.9,1,1, 0.319, 10439.995, 339.612, 52682.738 23/01/20,01:49:28,00,10,1, 11.8,1,1, 0.322, 10439.992, 339.612, 52682.738 23/01/20,01:49:28,01,10,1, 11.8,1,1, 0.322, 10439.979, 339.608, 52682.706 23/01/20,01:49:28,02,10,1, 11.8,1,1, 0.322, 10440.006, 339.631, 52682.709 23/01/20,01:49:28,03,10,1, 11.8,1,1, 0.322, 10439.990, 339.611, 52682.676 23/01/20,01:49:28,04,10,1, 11.8,1,1, 0.322, 10439.995, 339.593, 52682.695 23/01/20,01:49:28,05,10,1, 11.8,1,1, 0.322, 10440.016, 339.662, 52682.734 23/01/20,01:49:28,06,10,1, 11.8,1,1, 0.322, 10439.984, 339.635, 52682.720 23/01/20,01:49:28,07,10,1, 11.8,1,1, 0.322, 10440.038, 339.670, 52682.740 23/01/20,01:49:28,08,10,1, 11.8,1,1, 0.322, 10440.030, 339.619, 52682.701 23/01/20,01:49:28,09,10,1, 11.8,1,1, 0.322, 10440.013, 339.608, 52682.723 23/01/20,01:49:28,10,10,1, 11.8,1,1, 0.322, 10439.988, 339.629, 52682.562 23/01/20,01:49:28,11,10,1, 11.8,1,1, 0.322, 10440.041, 339.610, 52682.730 23/01/20,01:49:28,12,10,1, 11.8,1,1, 0.322, 10440.032, 339.659, 52682.666 23/01/20,01:49:28,13,10,1, 11.8,1,1, 0.322, 10440.030, 339.631, 52682.684 23/01/20,01:49:28,14,10,1, 11.8,1,1, 0.322, 10440.029, 339.615, 52682.685 23/01/20,01:49:28,15,10,1, 11.8,1,1, 0.322, 10440.018, 339.624, 52682.719 23/01/20,01:49:28,16,10,1, 11.8,1,1, 0.322, 10440.010, 339.643, 52682.697 23/01/20,01:49:28,17,10,1, 11.8,1,1, 0.322, 10440.057, 339.631, 52682.848 23/01/20,01:49:28,18,10,1, 11.8,1,1, 0.322, 10439.999, 339.638, 52682.687 23/01/20,01:49:28,19,10,1, 11.8,1,1, 0.322, 10440.018, 339.653, 52682.762 23/01/20,01:49:29,00,10,1, 11.9,1,1, 0.317, 10440.017, 339.653, 52682.762 23/01/20,01:49:29,01,10,1, 11.9,1,1, 0.317, 10440.010, 339.610, 52682.671 23/01/20,01:49:29,02,10,1, 11.9,1,1, 0.317, 10440.050, 339.657, 52682.730 23/01/20,01:49:29,03,10,1, 11.9,1,1, 0.317, 10440.044, 339.633, 52682.700 23/01/20,01:49:29,04,10,1, 11.9,1,1, 0.317, 10440.037, 339.632, 52682.669 23/01/20,01:49:29,05,10,1, 11.9,1,1, 0.317, 10440.062, 339.628, 52682.636 23/01/20,01:49:29,06,10,1, 11.9,1,1, 0.317, 10440.036, 339.639, 52682.731 23/01/20,01:49:29,07,10,1, 11.9,1,1, 0.317, 10440.061, 339.626, 52682.776 23/01/20,01:49:29,08,10,1, 11.9,1,1, 0.317, 10440.068, 339.633, 52682.739 23/01/20,01:49:29,09,10,1, 11.9,1,1, 0.317, 10440.065, 339.648, 52682.761 23/01/20,01:49:29,10,10,1, 11.9,1,1, 0.317, 10440.065, 339.647, 52682.746 23/01/20,01:49:29,11,10,1, 11.9,1,1, 0.317, 10440.076, 339.626, 52682.727 23/01/20,01:49:29,12,10,1, 11.9,1,1, 0.317, 10440.067, 339.623, 52682.727 23/01/20,01:49:29,13,10,1, 11.9,1,1, 0.317, 10440.071, 339.645, 52682.758 23/01/20,01:49:29,14,10,1, 11.9,1,1, 0.317, 10440.093, 339.660, 52682.756 23/01/20,01:49:29,15,10,1, 11.9,1,1, 0.317, 10440.096, 339.651, 52682.725 23/01/20,01:49:29,16,10,1, 11.9,1,1, 0.317, 10440.059, 339.648, 52682.722 23/01/20,01:49:29,17,10,1, 11.9,1,1, 0.317, 10440.113, 339.675, 52682.746 23/01/20,01:49:29,18,10,1, 11.9,1,1, 0.317, 10440.083, 339.631, 52682.753 23/01/20,01:49:29,19,10,1, 11.9,1,1, 0.317, 10440.092, 339.687, 52682.739 23/01/20,01:49:30,00,10,1, 11.9,1,1, 0.319, 10440.084, 339.687, 52682.739 23/01/20,01:49:30,01,10,1, 11.9,1,1, 0.319, 10440.110, 339.635, 52682.756 23/01/20,01:49:30,02,10,1, 11.9,1,1, 0.319, 10440.110, 339.635, 52682.722 23/01/20,01:49:30,03,10,1, 11.9,1,1, 0.319, 10440.142, 339.661, 52682.771 23/01/20,01:49:30,04,10,1, 11.9,1,1, 0.319, 10440.126, 339.646, 52682.712 23/01/20,01:49:30,05,10,1, 11.9,1,1, 0.319, 10440.139, 339.665, 52682.740 23/01/20,01:49:30,06,10,1, 11.9,1,1, 0.319, 10440.144, 339.694, 52682.758 23/01/20,01:49:30,07,10,1, 11.9,1,1, 0.319, 10440.136, 339.690, 52682.788 23/01/20,01:49:30,08,10,1, 11.9,1,1, 0.319, 10440.121, 339.692, 52682.773 23/01/20,01:49:30,09,10,1, 11.9,1,1, 0.319, 10440.098, 339.647, 52682.729 23/01/20,01:49:30,10,10,1, 11.9,1,1, 0.319, 10440.117, 339.642, 52682.725 23/01/20,01:49:30,11,10,1, 11.9,1,1, 0.319, 10440.130, 339.672, 52682.791 23/01/20,01:49:30,12,10,1, 11.9,1,1, 0.319, 10440.141, 339.677, 52682.761 23/01/20,01:49:30,13,10,1, 11.9,1,1, 0.319, 10440.123, 339.631, 52682.748 23/01/20,01:49:30,14,10,1, 11.9,1,1, 0.319, 10440.155, 339.675, 52682.760 23/01/20,01:49:30,15,10,1, 11.9,1,1, 0.319, 10440.150, 339.676, 52682.771 23/01/20,01:49:30,16,10,1, 11.9,1,1, 0.319, 10440.170, 339.681, 52682.779 23/01/20,01:49:30,17,10,1, 11.9,1,1, 0.319, 10440.190, 339.697, 52682.697 23/01/20,01:49:30,18,10,1, 11.9,1,1, 0.319, 10440.171, 339.705, 52682.772 23/01/20,01:49:30,19,10,1, 11.9,1,1, 0.319, 10440.164, 339.665, 52682.719 23/01/20,01:49:31,00,10,1, 11.9,1,1, 0.320, 10440.159, 339.665, 52682.719 23/01/20,01:49:31,01,10,1, 11.9,1,1, 0.320, 10440.156, 339.673, 52682.729 23/01/20,01:49:31,02,10,1, 11.9,1,1, 0.320, 10440.191, 339.688, 52682.751 23/01/20,01:49:31,03,10,1, 11.9,1,1, 0.320, 10440.186, 339.709, 52682.761 23/01/20,01:49:31,04,10,1, 11.9,1,1, 0.320, 10440.159, 339.675, 52682.716 23/01/20,01:49:31,05,10,1, 11.9,1,1, 0.320, 10440.202, 339.709, 52682.751 23/01/20,01:49:31,06,10,1, 11.9,1,1, 0.320, 10440.156, 339.691, 52682.774 23/01/20,01:49:31,07,10,1, 11.9,1,1, 0.320, 10440.165, 339.667, 52682.723 23/01/20,01:49:31,08,10,1, 11.9,1,1, 0.320, 10440.169, 339.637, 52682.727 23/01/20,01:49:31,09,10,1, 11.9,1,1, 0.320, 10440.198, 339.694, 52682.766 23/01/20,01:49:31,10,10,1, 11.9,1,1, 0.320, 10440.189, 339.692, 52682.761 23/01/20,01:49:31,11,10,1, 11.9,1,1, 0.320, 10440.198, 339.710, 52682.792 23/01/20,01:49:31,12,10,1, 11.9,1,1, 0.320, 10440.195, 339.690, 52682.765 23/01/20,01:49:31,13,10,1, 11.9,1,1, 0.320, 10440.188, 339.663, 52682.742 23/01/20,01:49:31,14,10,1, 11.9,1,1, 0.320, 10440.210, 339.708, 52682.776 23/01/20,01:49:31,15,10,1, 11.9,1,1, 0.320, 10440.184, 339.688, 52682.750 23/01/20,01:49:31,16,10,1, 11.9,1,1, 0.320, 10440.193, 339.710, 52682.773 23/01/20,01:49:31,17,10,1, 11.9,1,1, 0.320, 10440.221, 339.698, 52682.769 23/01/20,01:49:31,18,10,1, 11.9,1,1, 0.320, 10440.218, 339.692, 52682.760 23/01/20,01:49:31,19,10,1, 11.9,1,1, 0.320, 10440.230, 339.670, 52682.737 23/01/20,01:49:32,00,10,1, 11.9,1,1, 0.321, 10440.226, 339.670, 52682.737 23/01/20,01:49:32,01,10,1, 11.9,1,1, 0.321, 10440.216, 339.675, 52682.751 23/01/20,01:49:32,02,10,1, 11.9,1,1, 0.321, 10440.204, 339.708, 52682.751 23/01/20,01:49:32,03,10,1, 11.9,1,1, 0.321, 10440.208, 339.681, 52682.762 23/01/20,01:49:32,04,10,1, 11.9,1,1, 0.321, 10440.213, 339.682, 52682.719 23/01/20,01:49:32,05,10,1, 11.9,1,1, 0.321, 10440.222, 339.688, 52682.709 23/01/20,01:49:32,06,10,1, 11.9,1,1, 0.321, 10440.222, 339.694, 52682.717 23/01/20,01:49:32,07,10,1, 11.9,1,1, 0.321, 10440.236, 339.714, 52682.711 23/01/20,01:49:32,08,10,1, 11.9,1,1, 0.321, 10440.253, 339.752, 52682.757 23/01/20,01:49:32,09,10,1, 11.9,1,1, 0.321, 10440.230, 339.680, 52682.728 23/01/20,01:49:32,10,10,1, 11.9,1,1, 0.321, 10440.239, 339.730, 52682.789 23/01/20,01:49:32,11,10,1, 11.9,1,1, 0.321, 10440.236, 339.716, 52682.745 23/01/20,01:49:32,12,10,1, 11.9,1,1, 0.321, 10440.226, 339.732, 52682.779 23/01/20,01:49:32,13,10,1, 11.9,1,1, 0.321, 10440.238, 339.716, 52682.753 23/01/20,01:49:32,14,10,1, 11.9,1,1, 0.321, 10440.246, 339.753, 52682.778 23/01/20,01:49:32,15,10,1, 11.9,1,1, 0.321, 10440.254, 339.694, 52682.747 23/01/20,01:49:32,16,10,1, 11.9,1,1, 0.321, 10440.259, 339.715, 52682.751 23/01/20,01:49:32,17,10,1, 11.9,1,1, 0.321, 10440.262, 339.739, 52682.754 23/01/20,01:49:32,18,10,1, 11.9,1,1, 0.321, 10440.263, 339.727, 52682.766 23/01/20,01:49:32,19,10,1, 11.9,1,1, 0.321, 10440.257, 339.744, 52682.770 23/01/20,01:49:33,00,10,1, 11.9,1,1, 0.322, 10440.251, 339.744, 52682.770 23/01/20,01:49:33,01,10,1, 11.9,1,1, 0.322, 10440.276, 339.724, 52682.771 23/01/20,01:49:33,02,10,1, 11.9,1,1, 0.322, 10440.274, 339.747, 52682.768 23/01/20,01:49:33,03,10,1, 11.9,1,1, 0.322, 10440.281, 339.729, 52682.756 23/01/20,01:49:33,04,10,1, 11.9,1,1, 0.322, 10440.291, 339.746, 52682.778 23/01/20,01:49:33,05,10,1, 11.9,1,1, 0.322, 10440.273, 339.753, 52682.809 23/01/20,01:49:33,06,10,1, 11.9,1,1, 0.322, 10440.275, 339.731, 52682.794 23/01/20,01:49:33,07,10,1, 11.9,1,1, 0.322, 10440.279, 339.745, 52682.763 23/01/20,01:49:33,08,10,1, 11.9,1,1, 0.322, 10440.286, 339.762, 52682.800 23/01/20,01:49:33,09,10,1, 11.9,1,1, 0.322, 10440.284, 339.735, 52682.780 23/01/20,01:49:33,10,10,1, 11.9,1,1, 0.322, 10440.272, 339.733, 52682.785 23/01/20,01:49:33,11,10,1, 11.9,1,1, 0.322, 10440.296, 339.745, 52682.779 23/01/20,01:49:33,12,10,1, 11.9,1,1, 0.322, 10440.298, 339.741, 52682.796 23/01/20,01:49:33,13,10,1, 11.9,1,1, 0.322, 10440.292, 339.714, 52682.785 23/01/20,01:49:33,14,10,1, 11.9,1,1, 0.322, 10440.323, 339.784, 52682.795 23/01/20,01:49:33,15,10,1, 11.9,1,1, 0.322, 10440.345, 339.736, 52682.650 23/01/20,01:49:33,16,10,1, 11.9,1,1, 0.322, 10440.306, 339.744, 52682.710 23/01/20,01:49:33,17,10,1, 11.9,1,1, 0.322, 10440.324, 339.783, 52682.786 23/01/20,01:49:33,18,10,1, 11.9,1,1, 0.322, 10440.349, 339.771, 52682.787 23/01/20,01:49:33,19,10,1, 11.9,1,1, 0.322, 10440.310, 339.732, 52682.773 23/01/20,01:49:34,00,10,1, 11.8,1,1, 0.323, 10440.309, 339.732, 52682.773 23/01/20,01:49:34,01,10,1, 11.8,1,1, 0.323, 10440.336, 339.742, 52682.798 23/01/20,01:49:34,02,10,1, 11.8,1,1, 0.323, 10440.312, 339.754, 52682.785 23/01/20,01:49:34,03,10,1, 11.8,1,1, 0.323, 10440.354, 339.760, 52682.809 23/01/20,01:49:34,04,10,1, 11.8,1,1, 0.323, 10440.314, 339.750, 52682.781 23/01/20,01:49:34,05,10,1, 11.8,1,1, 0.323, 10440.333, 339.746, 52682.794 23/01/20,01:49:34,06,10,1, 11.8,1,1, 0.323, 10440.331, 339.761, 52682.795 23/01/20,01:49:34,07,10,1, 11.8,1,1, 0.323, 10440.334, 339.781, 52682.801 23/01/20,01:49:34,08,10,1, 11.8,1,1, 0.323, 10440.386, 339.777, 52682.808 23/01/20,01:49:34,09,10,1, 11.8,1,1, 0.323, 10440.349, 339.791, 52682.807 23/01/20,01:49:34,10,10,1, 11.8,1,1, 0.323, 10440.353, 339.772, 52682.823 23/01/20,01:49:34,11,10,1, 11.8,1,1, 0.323, 10440.362, 339.794, 52682.845 23/01/20,01:49:34,12,10,1, 11.8,1,1, 0.323, 10440.361, 339.810, 52682.854 23/01/20,01:49:34,13,10,1, 11.8,1,1, 0.323, 10440.346, 339.790, 52682.815 23/01/20,01:49:34,14,10,1, 11.8,1,1, 0.323, 10440.331, 339.751, 52682.772 23/01/20,01:49:34,15,10,1, 11.8,1,1, 0.323, 10440.366, 339.774, 52682.844 23/01/20,01:49:34,16,10,1, 11.8,1,1, 0.323, 10440.365, 339.790, 52682.834 23/01/20,01:49:34,17,10,1, 11.8,1,1, 0.323, 10440.405, 339.816, 52682.862 23/01/20,01:49:34,18,10,1, 11.8,1,1, 0.323, 10440.383, 339.786, 52682.799 23/01/20,01:49:34,19,10,1, 11.8,1,1, 0.323, 10440.374, 339.816, 52682.857 23/01/20,01:49:35,00,10,1, 11.9,1,1, 0.326, 10440.367, 339.816, 52682.857 23/01/20,01:49:35,01,10,1, 11.9,1,1, 0.326, 10440.390, 339.831, 52682.846 23/01/20,01:49:35,02,10,1, 11.9,1,1, 0.326, 10440.401, 339.823, 52682.828 23/01/20,01:49:35,03,10,1, 11.9,1,1, 0.326, 10440.398, 339.794, 52682.821 23/01/20,01:49:35,04,10,1, 11.9,1,1, 0.326, 10440.391, 339.802, 52682.809 23/01/20,01:49:35,05,10,1, 11.9,1,1, 0.326, 10440.416, 339.841, 52682.857 23/01/20,01:49:35,06,10,1, 11.9,1,1, 0.326, 10440.427, 339.829, 52682.835 23/01/20,01:49:35,07,10,1, 11.9,1,1, 0.326, 10440.401, 339.849, 52682.871 23/01/20,01:49:35,08,10,1, 11.9,1,1, 0.326, 10440.413, 339.841, 52682.845 23/01/20,01:49:35,09,10,1, 11.9,1,1, 0.326, 10440.397, 339.851, 52682.811 23/01/20,01:49:35,10,10,1, 11.9,1,1, 0.326, 10440.418, 339.859, 52682.865 23/01/20,01:49:35,11,10,1, 11.9,1,1, 0.326, 10440.405, 339.804, 52682.793 23/01/20,01:49:35,12,10,1, 11.9,1,1, 0.326, 10440.434, 339.902, 52682.852 23/01/20,01:49:35,13,10,1, 11.9,1,1, 0.326, 10440.432, 339.810, 52682.830 23/01/20,01:49:35,14,10,1, 11.9,1,1, 0.326, 10440.466, 339.828, 52682.886 23/01/20,01:49:35,15,10,1, 11.9,1,1, 0.326, 10440.436, 339.813, 52682.837 23/01/20,01:49:35,16,10,1, 11.9,1,1, 0.326, 10440.419, 339.858, 52682.844 23/01/20,01:49:35,17,10,1, 11.9,1,1, 0.326, 10440.452, 339.841, 52682.846 23/01/20,01:49:35,18,10,1, 11.9,1,1, 0.326, 10440.476, 339.879, 52682.844 23/01/20,01:49:35,19,10,1, 11.9,1,1, 0.326, 10440.447, 339.839, 52682.865 23/01/20,01:49:36,00,10,1, 11.9,1,1, 0.322, 10440.443, 339.839, 52682.865 23/01/20,01:49:36,01,10,1, 11.9,1,1, 0.322, 10440.448, 339.809, 52682.833 23/01/20,01:49:36,02,10,1, 11.9,1,1, 0.322, 10440.459, 339.805, 52682.808 23/01/20,01:49:36,03,10,1, 11.9,1,1, 0.322, 10440.480, 339.829, 52682.850 23/01/20,01:49:36,04,10,1, 11.9,1,1, 0.322, 10440.470, 339.882, 52682.809 23/01/20,01:49:36,05,10,1, 11.9,1,1, 0.322, 10440.447, 339.834, 52682.846 23/01/20,01:49:36,06,10,1, 11.9,1,1, 0.322, 10440.487, 339.888, 52682.849 23/01/20,01:49:36,07,10,1, 11.9,1,1, 0.322, 10440.494, 339.879, 52682.850 23/01/20,01:49:36,08,10,1, 11.9,1,1, 0.322, 10440.487, 339.880, 52682.901 23/01/20,01:49:36,09,10,1, 11.9,1,1, 0.322, 10440.498, 339.906, 52682.872 23/01/20,01:49:36,10,10,1, 11.9,1,1, 0.322, 10440.504, 339.867, 52682.867 23/01/20,01:49:36,11,10,1, 11.9,1,1, 0.322, 10440.503, 339.881, 52682.864 23/01/20,01:49:36,12,10,1, 11.9,1,1, 0.322, 10440.492, 339.858, 52682.861 23/01/20,01:49:36,13,10,1, 11.9,1,1, 0.322, 10440.503, 339.854, 52682.872 23/01/20,01:49:36,14,10,1, 11.9,1,1, 0.322, 10440.530, 339.847, 52682.867 23/01/20,01:49:36,15,10,1, 11.9,1,1, 0.322, 10440.489, 339.858, 52682.871 23/01/20,01:49:36,16,10,1, 11.9,1,1, 0.322, 10440.491, 339.853, 52682.853 23/01/20,01:49:36,17,10,1, 11.9,1,1, 0.322, 10440.499, 339.864, 52682.880 23/01/20,01:49:36,18,10,1, 11.9,1,1, 0.322, 10440.498, 339.844, 52682.866 23/01/20,01:49:36,19,10,1, 11.9,1,1, 0.322, 10440.538, 339.881, 52682.871 23/01/20,01:49:37,00,10,1, 11.9,1,1, 0.321, 10440.534, 339.881, 52682.871 23/01/20,01:49:37,01,10,1, 11.9,1,1, 0.321, 10440.520, 339.856, 52682.891 23/01/20,01:49:37,02,10,1, 11.9,1,1, 0.321, 10440.511, 339.868, 52682.857 23/01/20,01:49:37,03,10,1, 11.9,1,1, 0.321, 10440.544, 339.868, 52682.875 23/01/20,01:49:37,04,10,1, 11.9,1,1, 0.321, 10440.535, 339.875, 52682.872 23/01/20,01:49:37,05,10,1, 11.9,1,1, 0.321, 10440.541, 339.889, 52682.839 23/01/20,01:49:37,06,10,1, 11.9,1,1, 0.321, 10440.539, 339.870, 52682.910 23/01/20,01:49:37,07,10,1, 11.9,1,1, 0.321, 10440.553, 339.893, 52682.862 23/01/20,01:49:37,08,10,1, 11.9,1,1, 0.321, 10440.568, 339.864, 52682.901 23/01/20,01:49:37,09,10,1, 11.9,1,1, 0.321, 10440.569, 339.916, 52682.874 23/01/20,01:49:37,10,10,1, 11.9,1,1, 0.321, 10440.571, 339.916, 52682.914 23/01/20,01:49:37,11,10,1, 11.9,1,1, 0.321, 10440.574, 339.922, 52682.881 23/01/20,01:49:37,12,10,1, 11.9,1,1, 0.321, 10440.561, 339.886, 52682.889 23/01/20,01:49:37,13,10,1, 11.9,1,1, 0.321, 10440.569, 339.916, 52682.901 23/01/20,01:49:37,14,10,1, 11.9,1,1, 0.321, 10440.561, 339.884, 52682.891 23/01/20,01:49:37,15,10,1, 11.9,1,1, 0.321, 10440.582, 339.874, 52682.866 23/01/20,01:49:37,16,10,1, 11.9,1,1, 0.321, 10440.583, 339.882, 52682.861 23/01/20,01:49:37,17,10,1, 11.9,1,1, 0.321, 10440.578, 339.895, 52682.855 23/01/20,01:49:37,18,10,1, 11.9,1,1, 0.321, 10440.591, 339.910, 52682.879 23/01/20,01:49:37,19,10,1, 11.9,1,1, 0.321, 10440.570, 339.884, 52682.832 23/01/20,01:49:38,00,10,1, 11.9,1,1, 0.323, 10440.568, 339.884, 52682.832 23/01/20,01:49:38,01,10,1, 11.9,1,1, 0.323, 10440.594, 339.901, 52682.866 23/01/20,01:49:38,02,10,1, 11.9,1,1, 0.323, 10440.579, 339.883, 52682.856 23/01/20,01:49:38,03,10,1, 11.9,1,1, 0.323, 10440.640, 339.852, 52682.965 23/01/20,01:49:38,04,10,1, 11.9,1,1, 0.323, 10440.568, 339.914, 52682.789 23/01/20,01:49:38,05,10,1, 11.9,1,1, 0.323, 10440.615, 339.930, 52682.902 23/01/20,01:49:38,06,10,1, 11.9,1,1, 0.323, 10440.602, 339.922, 52682.884 23/01/20,01:49:38,07,10,1, 11.9,1,1, 0.323, 10440.629, 339.918, 52682.855 23/01/20,01:49:38,08,10,1, 11.9,1,1, 0.323, 10440.636, 339.907, 52682.864 23/01/20,01:49:38,09,10,1, 11.9,1,1, 0.323, 10440.646, 339.931, 52682.896 23/01/20,01:49:38,10,10,1, 11.9,1,1, 0.323, 10440.639, 339.902, 52682.873 23/01/20,01:49:38,11,10,1, 11.9,1,1, 0.323, 10440.634, 339.907, 52682.867 23/01/20,01:49:38,12,10,1, 11.9,1,1, 0.323, 10440.645, 339.883, 52682.860 23/01/20,01:49:38,13,10,1, 11.9,1,1, 0.323, 10440.629, 339.899, 52682.862 23/01/20,01:49:38,14,10,1, 11.9,1,1, 0.323, 10440.643, 339.909, 52682.865 23/01/20,01:49:38,15,10,1, 11.9,1,1, 0.323, 10440.652, 339.918, 52682.881 23/01/20,01:49:38,16,10,1, 11.9,1,1, 0.323, 10440.632, 339.919, 52682.864 23/01/20,01:49:38,17,10,1, 11.9,1,1, 0.323, 10440.671, 339.920, 52682.921 23/01/20,01:49:38,18,10,1, 11.9,1,1, 0.323, 10440.640, 339.913, 52682.882 23/01/20,01:49:38,19,10,1, 11.9,1,1, 0.323, 10440.656, 339.959, 52682.934 23/01/20,01:49:39,00,11,1, 11.9,1,1, 0.326, 10440.651, 339.959, 52682.934 23/01/20,01:49:39,01,11,1, 11.9,1,1, 0.326, 10440.658, 339.938, 52682.887 23/01/20,01:49:39,02,11,1, 11.9,1,1, 0.326, 10440.664, 339.930, 52682.862 23/01/20,01:49:39,03,11,1, 11.9,1,1, 0.326, 10440.689, 339.954, 52682.935 23/01/20,01:49:39,04,11,1, 11.9,1,1, 0.326, 10440.664, 339.956, 52682.875 23/01/20,01:49:39,05,11,1, 11.9,1,1, 0.326, 10440.684, 339.941, 52682.932 23/01/20,01:49:39,06,11,1, 11.9,1,1, 0.326, 10440.681, 339.969, 52682.921 23/01/20,01:49:39,07,11,1, 11.9,1,1, 0.326, 10440.696, 339.970, 52682.927 23/01/20,01:49:39,08,11,1, 11.9,1,1, 0.326, 10440.704, 339.962, 52682.881 23/01/20,01:49:39,09,11,1, 11.9,1,1, 0.326, 10440.705, 339.968, 52682.675 23/01/20,01:49:39,10,11,1, 11.9,1,1, 0.326, 10440.660, 339.975, 52683.005 23/01/20,01:49:39,11,11,1, 11.9,1,1, 0.326, 10440.694, 339.949, 52682.990 23/01/20,01:49:39,12,11,1, 11.9,1,1, 0.326, 10440.697, 339.947, 52682.964 23/01/20,01:49:39,13,11,1, 11.9,1,1, 0.326, 10440.707, 339.975, 52682.932 23/01/20,01:49:39,14,11,1, 11.9,1,1, 0.326, 10440.705, 339.949, 52682.921 23/01/20,01:49:39,15,11,1, 11.9,1,1, 0.326, 10440.707, 339.970, 52682.922 23/01/20,01:49:39,16,11,1, 11.9,1,1, 0.326, 10440.715, 339.962, 52682.913 23/01/20,01:49:39,17,11,1, 11.9,1,1, 0.326, 10440.718, 339.965, 52682.922 23/01/20,01:49:39,18,11,1, 11.9,1,1, 0.326, 10440.731, 339.978, 52682.931 23/01/20,01:49:39,19,11,1, 11.9,1,1, 0.326, 10440.721, 339.957, 52682.934 23/01/20,01:49:40,00,11,1, 11.9,1,1, 0.322, 10440.718, 339.957, 52682.934 23/01/20,01:49:40,01,11,1, 11.9,1,1, 0.322, 10440.705, 339.964, 52682.930 23/01/20,01:49:40,02,11,1, 11.9,1,1, 0.322, 10440.731, 339.975, 52682.917 23/01/20,01:49:40,03,11,1, 11.9,1,1, 0.322, 10440.741, 339.985, 52683.032 23/01/20,01:49:40,04,11,1, 11.9,1,1, 0.322, 10440.721, 339.993, 52682.903 23/01/20,01:49:40,05,11,1, 11.9,1,1, 0.322, 10440.726, 339.959, 52683.020 23/01/20,01:49:40,06,11,1, 11.9,1,1, 0.322, 10440.749, 339.954, 52682.879 23/01/20,01:49:40,07,11,1, 11.9,1,1, 0.322, 10440.739, 339.968, 52682.937 23/01/20,01:49:40,08,11,1, 11.9,1,1, 0.322, 10440.734, 339.954, 52682.880 23/01/20,01:49:40,09,11,1, 11.9,1,1, 0.322, 10440.771, 339.980, 52682.906 23/01/20,01:49:40,10,11,1, 11.9,1,1, 0.322, 10440.765, 340.034, 52682.923 23/01/20,01:49:40,11,11,1, 11.9,1,1, 0.322, 10440.766, 339.988, 52682.939 23/01/20,01:49:40,12,11,1, 11.9,1,1, 0.322, 10440.766, 339.978, 52682.905 23/01/20,01:49:40,13,11,1, 11.9,1,1, 0.322, 10440.765, 340.011, 52682.919 23/01/20,01:49:40,14,11,1, 11.9,1,1, 0.322, 10440.773, 339.977, 52682.934 23/01/20,01:49:40,15,11,1, 11.9,1,1, 0.322, 10440.813, 340.012, 52682.942 23/01/20,01:49:40,16,11,1, 11.9,1,1, 0.322, 10440.798, 340.009, 52682.948 23/01/20,01:49:40,17,11,1, 11.9,1,1, 0.322, 10440.802, 340.021, 52682.923 23/01/20,01:49:40,18,11,1, 11.9,1,1, 0.322, 10440.787, 340.049, 52682.935 23/01/20,01:49:40,19,11,1, 11.9,1,1, 0.322, 10440.813, 340.015, 52682.960 23/01/20,01:49:41,00,11,1, 11.8,1,1, 0.320, 10440.810, 340.015, 52682.960 23/01/20,01:49:41,01,11,1, 11.8,1,1, 0.320, 10440.813, 339.983, 52682.921 23/01/20,01:49:41,02,11,1, 11.8,1,1, 0.320, 10440.820, 339.987, 52682.924 23/01/20,01:49:41,03,11,1, 11.8,1,1, 0.320, 10440.846, 340.011, 52682.958 23/01/20,01:49:41,04,11,1, 11.8,1,1, 0.320, 10440.794, 339.958, 52682.902 23/01/20,01:49:41,05,11,1, 11.8,1,1, 0.320, 10440.813, 339.991, 52682.933 23/01/20,01:49:41,06,11,1, 11.8,1,1, 0.320, 10440.815, 340.012, 52682.954 23/01/20,01:49:41,07,11,1, 11.8,1,1, 0.320, 10440.809, 340.022, 52682.960 23/01/20,01:49:41,08,11,1, 11.8,1,1, 0.320, 10440.848, 340.021, 52682.933 23/01/20,01:49:41,09,11,1, 11.8,1,1, 0.320, 10440.865, 340.029, 52682.958 23/01/20,01:49:41,10,11,1, 11.8,1,1, 0.320, 10440.858, 339.995, 52682.899 23/01/20,01:49:41,11,11,1, 11.8,1,1, 0.320, 10440.858, 340.022, 52682.923 23/01/20,01:49:41,12,11,1, 11.8,1,1, 0.320, 10440.867, 340.042, 52682.957 23/01/20,01:49:41,13,11,1, 11.8,1,1, 0.320, 10440.868, 340.010, 52682.928 23/01/20,01:49:41,14,11,1, 11.8,1,1, 0.320, 10440.846, 339.993, 52682.896 23/01/20,01:49:41,15,11,1, 11.8,1,1, 0.320, 10440.884, 340.005, 52682.915 23/01/20,01:49:41,16,11,1, 11.8,1,1, 0.320, 10440.872, 340.030, 52682.934 23/01/20,01:49:41,17,11,1, 11.8,1,1, 0.320, 10440.869, 339.981, 52682.910 23/01/20,01:49:41,18,11,1, 11.8,1,1, 0.320, 10440.886, 340.032, 52682.945 23/01/20,01:49:41,19,11,1, 11.8,1,1, 0.320, 10440.881, 339.986, 52682.893 23/01/20,01:49:42,00,11,1, 11.8,1,1, 0.323, 10440.876, 339.986, 52682.893 23/01/20,01:49:42,01,11,1, 11.8,1,1, 0.323, 10440.879, 339.998, 52682.862 23/01/20,01:49:42,02,11,1, 11.8,1,1, 0.323, 10440.882, 340.024, 52682.918 23/01/20,01:49:42,03,11,1, 11.8,1,1, 0.323, 10440.909, 339.982, 52682.919 23/01/20,01:49:42,04,11,1, 11.8,1,1, 0.323, 10440.903, 339.997, 52682.885 23/01/20,01:49:42,05,11,1, 11.8,1,1, 0.323, 10440.899, 340.033, 52682.932 23/01/20,01:49:42,06,11,1, 11.8,1,1, 0.323, 10440.926, 339.969, 52682.884 23/01/20,01:49:42,07,11,1, 11.8,1,1, 0.323, 10440.918, 340.016, 52682.962 23/01/20,01:49:42,08,11,1, 11.8,1,1, 0.323, 10440.929, 340.040, 52682.972 23/01/20,01:49:42,09,11,1, 11.8,1,1, 0.323, 10440.935, 340.035, 52682.941 23/01/20,01:49:42,10,11,1, 11.8,1,1, 0.323, 10440.929, 339.995, 52682.900 23/01/20,01:49:42,11,11,1, 11.8,1,1, 0.323, 10440.921, 340.023, 52682.958 23/01/20,01:49:42,12,11,1, 11.8,1,1, 0.323, 10440.924, 340.036, 52682.930 23/01/20,01:49:42,13,11,1, 11.8,1,1, 0.323, 10440.953, 340.028, 52682.978 23/01/20,01:49:42,14,11,1, 11.8,1,1, 0.323, 10440.926, 340.008, 52682.907 23/01/20,01:49:42,15,11,1, 11.8,1,1, 0.323, 10440.944, 340.020, 52682.947 23/01/20,01:49:42,16,11,1, 11.8,1,1, 0.323, 10440.954, 340.001, 52682.941 23/01/20,01:49:42,17,11,1, 11.8,1,1, 0.323, 10440.947, 339.968, 52682.912 23/01/20,01:49:42,18,11,1, 11.8,1,1, 0.323, 10440.973, 340.007, 52682.927 23/01/20,01:49:42,19,11,1, 11.8,1,1, 0.323, 10440.986, 340.034, 52682.977 23/01/20,01:49:43,00,11,1, 12.0,1,1, 0.322, 10440.985, 340.034, 52682.977 23/01/20,01:49:43,01,11,1, 12.0,1,1, 0.322, 10440.971, 340.040, 52682.944 23/01/20,01:49:43,02,11,1, 12.0,1,1, 0.322, 10440.989, 340.029, 52682.951 23/01/20,01:49:43,03,11,1, 12.0,1,1, 0.322, 10440.990, 340.019, 52683.012 23/01/20,01:49:43,04,11,1, 12.0,1,1, 0.322, 10440.992, 340.053, 52682.968 23/01/20,01:49:43,05,11,1, 12.0,1,1, 0.322, 10440.949, 339.991, 52682.953 23/01/20,01:49:43,06,11,1, 12.0,1,1, 0.322, 10440.982, 340.056, 52682.975 23/01/20,01:49:43,07,11,1, 12.0,1,1, 0.322, 10440.978, 340.032, 52682.939 23/01/20,01:49:43,08,11,1, 12.0,1,1, 0.322, 10440.988, 340.051, 52682.996 23/01/20,01:49:43,09,11,1, 12.0,1,1, 0.322, 10440.987, 340.025, 52682.939 23/01/20,01:49:43,10,11,1, 12.0,1,1, 0.322, 10440.987, 340.044, 52682.970 23/01/20,01:49:43,11,11,1, 12.0,1,1, 0.322, 10441.008, 340.049, 52682.971 23/01/20,01:49:43,12,11,1, 12.0,1,1, 0.322, 10441.000, 340.043, 52682.963 23/01/20,01:49:43,13,11,1, 12.0,1,1, 0.322, 10440.976, 340.015, 52682.891 23/01/20,01:49:43,14,11,1, 12.0,1,1, 0.322, 10441.002, 340.046, 52682.949 23/01/20,01:49:43,15,11,1, 12.0,1,1, 0.322, 10441.020, 340.019, 52682.977 23/01/20,01:49:43,16,11,1, 12.0,1,1, 0.322, 10440.994, 340.055, 52682.955 23/01/20,01:49:43,17,11,1, 12.0,1,1, 0.322, 10441.004, 340.058, 52682.977 23/01/20,01:49:43,18,11,1, 12.0,1,1, 0.322, 10440.999, 340.032, 52682.996 23/01/20,01:49:43,19,11,1, 12.0,1,1, 0.322, 10440.995, 340.063, 52682.944 23/01/20,01:49:44,00,11,1, 11.9,1,1, 0.325, 10440.993, 340.063, 52682.944 23/01/20,01:49:44,01,11,1, 11.9,1,1, 0.325, 10441.012, 340.021, 52682.929 23/01/20,01:49:44,02,11,1, 11.9,1,1, 0.325, 10441.017, 340.068, 52682.946 23/01/20,01:49:44,03,11,1, 11.9,1,1, 0.325, 10441.044, 340.052, 52682.975 23/01/20,01:49:44,04,11,1, 11.9,1,1, 0.325, 10441.045, 340.052, 52682.980 23/01/20,01:49:44,05,11,1, 11.9,1,1, 0.325, 10441.041, 340.043, 52682.846 23/01/20,01:49:44,06,11,1, 11.9,1,1, 0.325, 10441.051, 340.065, 52683.061 23/01/20,01:49:44,07,11,1, 11.9,1,1, 0.325, 10441.075, 340.056, 52682.995 23/01/20,01:49:44,08,11,1, 11.9,1,1, 0.325, 10441.046, 340.061, 52682.987 23/01/20,01:49:44,09,11,1, 11.9,1,1, 0.325, 10441.046, 340.076, 52682.965 23/01/20,01:49:44,10,11,1, 11.9,1,1, 0.325, 10441.058, 340.100, 52682.992 23/01/20,01:49:44,11,11,1, 11.9,1,1, 0.325, 10441.058, 340.039, 52682.960 23/01/20,01:49:44,12,11,1, 11.9,1,1, 0.325, 10441.071, 340.075, 52682.976 23/01/20,01:49:44,13,11,1, 11.9,1,1, 0.325, 10441.099, 340.028, 52682.936 23/01/20,01:49:44,14,11,1, 11.9,1,1, 0.325, 10441.090, 340.092, 52682.989 23/01/20,01:49:44,15,11,1, 11.9,1,1, 0.325, 10441.077, 340.013, 52682.911 23/01/20,01:49:44,16,11,1, 11.9,1,1, 0.325, 10441.063, 340.090, 52682.933 23/01/20,01:49:44,17,11,1, 11.9,1,1, 0.325, 10441.099, 340.095, 52682.988 23/01/20,01:49:44,18,11,1, 11.9,1,1, 0.325, 10441.076, 340.105, 52682.970 23/01/20,01:49:44,19,11,1, 11.9,1,1, 0.325, 10441.095, 340.111, 52682.959 23/01/20,01:49:45,00,11,1, 11.9,1,1, 0.323, 10441.093, 340.111, 52682.959 23/01/20,01:49:45,01,11,1, 11.9,1,1, 0.323, 10441.094, 340.058, 52682.955 23/01/20,01:49:45,02,11,1, 11.9,1,1, 0.323, 10441.070, 340.067, 52682.915 23/01/20,01:49:45,03,11,1, 11.9,1,1, 0.323, 10441.093, 340.048, 52682.912 23/01/20,01:49:45,04,11,1, 11.9,1,1, 0.323, 10441.089, 340.066, 52682.893 23/01/20,01:49:45,05,11,1, 11.9,1,1, 0.323, 10441.092, 340.066, 52682.914 23/01/20,01:49:45,06,11,1, 11.9,1,1, 0.323, 10441.118, 340.096, 52682.958 23/01/20,01:49:45,07,11,1, 11.9,1,1, 0.323, 10441.128, 340.108, 52682.954 23/01/20,01:49:45,08,11,1, 11.9,1,1, 0.323, 10441.122, 340.074, 52682.900 23/01/20,01:49:45,09,11,1, 11.9,1,1, 0.323, 10441.121, 340.133, 52682.983 23/01/20,01:49:45,10,11,1, 11.9,1,1, 0.323, 10441.126, 340.097, 52682.940 23/01/20,01:49:45,11,11,1, 11.9,1,1, 0.323, 10441.124, 340.110, 52682.935 23/01/20,01:49:45,12,11,1, 11.9,1,1, 0.323, 10441.106, 340.093, 52682.939 23/01/20,01:49:45,13,11,1, 11.9,1,1, 0.323, 10441.127, 340.130, 52682.945 23/01/20,01:49:45,14,11,1, 11.9,1,1, 0.323, 10441.137, 340.082, 52682.800 23/01/20,01:49:45,15,11,1, 11.9,1,1, 0.323, 10441.159, 340.108, 52683.016 23/01/20,01:49:45,16,11,1, 11.9,1,1, 0.323, 10441.152, 340.094, 52682.977 23/01/20,01:49:45,17,11,1, 11.9,1,1, 0.323, 10441.161, 340.114, 52682.981 23/01/20,01:49:45,18,11,1, 11.9,1,1, 0.323, 10441.148, 340.125, 52682.972 23/01/20,01:49:45,19,11,1, 11.9,1,1, 0.323, 10441.145, 340.095, 52682.943 23/01/20,01:49:46,00,11,1, 11.9,1,1, 0.323, 10441.144, 340.095, 52682.943 23/01/20,01:49:46,01,11,1, 11.9,1,1, 0.323, 10441.135, 340.086, 52682.916 23/01/20,01:49:46,02,11,1, 11.9,1,1, 0.323, 10441.181, 340.147, 52682.999 23/01/20,01:49:46,03,11,1, 11.9,1,1, 0.323, 10441.154, 340.105, 52682.965 23/01/20,01:49:46,04,11,1, 11.9,1,1, 0.323, 10441.193, 340.145, 52682.943 23/01/20,01:49:46,05,11,1, 11.9,1,1, 0.323, 10441.208, 340.147, 52683.000 23/01/20,01:49:46,06,11,1, 11.9,1,1, 0.323, 10441.203, 340.108, 52682.969 23/01/20,01:49:46,07,11,1, 11.9,1,1, 0.323, 10441.181, 340.125, 52683.002 23/01/20,01:49:46,08,11,1, 11.9,1,1, 0.323, 10441.198, 340.120, 52682.975 23/01/20,01:49:46,09,11,1, 11.9,1,1, 0.323, 10441.181, 340.108, 52682.936 23/01/20,01:49:46,10,11,1, 11.9,1,1, 0.323, 10441.249, 340.156, 52683.065 23/01/20,01:49:46,11,11,1, 11.9,1,1, 0.323, 10441.172, 340.127, 52682.992 23/01/20,01:49:46,12,11,1, 11.9,1,1, 0.323, 10441.230, 340.143, 52683.022 23/01/20,01:49:46,13,11,1, 11.9,1,1, 0.323, 10441.218, 340.137, 52683.036 23/01/20,01:49:46,14,11,1, 11.9,1,1, 0.323, 10441.222, 340.144, 52683.004 23/01/20,01:49:46,15,11,1, 11.9,1,1, 0.323, 10441.247, 340.146, 52682.987 23/01/20,01:49:46,16,11,1, 11.9,1,1, 0.323, 10441.228, 340.132, 52682.996 23/01/20,01:49:46,17,11,1, 11.9,1,1, 0.323, 10441.219, 340.142, 52682.956 23/01/20,01:49:46,18,11,1, 11.9,1,1, 0.323, 10441.228, 340.140, 52682.980 23/01/20,01:49:46,19,11,1, 11.9,1,1, 0.323, 10441.247, 340.133, 52682.979 23/01/20,01:49:47,00,11,1, 11.9,1,1, 0.318, 10441.244, 340.133, 52682.979 23/01/20,01:49:47,01,11,1, 11.9,1,1, 0.318, 10441.271, 340.143, 52682.990 23/01/20,01:49:47,02,11,1, 11.9,1,1, 0.318, 10441.250, 340.135, 52682.993 23/01/20,01:49:47,03,11,1, 11.9,1,1, 0.318, 10441.255, 340.131, 52682.961 23/01/20,01:49:47,04,11,1, 11.9,1,1, 0.318, 10441.250, 340.153, 52682.946 23/01/20,01:49:47,05,11,1, 11.9,1,1, 0.318, 10441.256, 340.147, 52682.966 23/01/20,01:49:47,06,11,1, 11.9,1,1, 0.318, 10441.268, 340.143, 52682.975 23/01/20,01:49:47,07,11,1, 11.9,1,1, 0.318, 10441.275, 340.155, 52682.942 23/01/20,01:49:47,08,11,1, 11.9,1,1, 0.318, 10441.284, 340.148, 52682.987 23/01/20,01:49:47,09,11,1, 11.9,1,1, 0.318, 10441.282, 340.112, 52682.958 23/01/20,01:49:47,10,11,1, 11.9,1,1, 0.318, 10441.294, 340.165, 52682.951 23/01/20,01:49:47,11,11,1, 11.9,1,1, 0.318, 10441.290, 340.138, 52682.966 23/01/20,01:49:47,12,11,1, 11.9,1,1, 0.318, 10441.306, 340.155, 52682.998 23/01/20,01:49:47,13,11,1, 11.9,1,1, 0.318, 10441.313, 340.144, 52682.982 23/01/20,01:49:47,14,11,1, 11.9,1,1, 0.318, 10441.323, 340.182, 52683.022 23/01/20,01:49:47,15,11,1, 11.9,1,1, 0.318, 10441.330, 340.161, 52682.986 23/01/20,01:49:47,16,11,1, 11.9,1,1, 0.318, 10441.306, 340.159, 52682.973 23/01/20,01:49:47,17,11,1, 11.9,1,1, 0.318, 10441.334, 340.164, 52682.975 23/01/20,01:49:47,18,11,1, 11.9,1,1, 0.318, 10441.338, 340.147, 52682.992 23/01/20,01:49:47,19,11,1, 11.9,1,1, 0.318, 10441.333, 340.160, 52682.970 23/01/20,01:49:48,00,11,1, 11.9,1,1, 0.322, 10441.327, 340.160, 52682.970 23/01/20,01:49:48,01,11,1, 11.9,1,1, 0.322, 10441.358, 340.190, 52683.018 23/01/20,01:49:48,02,11,1, 11.9,1,1, 0.322, 10441.348, 340.186, 52682.975 23/01/20,01:49:48,03,11,1, 11.9,1,1, 0.322, 10441.358, 340.176, 52683.019 23/01/20,01:49:48,04,11,1, 11.9,1,1, 0.322, 10441.355, 340.172, 52682.982 23/01/20,01:49:48,05,11,1, 11.9,1,1, 0.322, 10441.326, 340.161, 52682.995 23/01/20,01:49:48,06,11,1, 11.9,1,1, 0.322, 10441.369, 340.202, 52682.984 23/01/20,01:49:48,07,11,1, 11.9,1,1, 0.322, 10441.372, 340.144, 52682.959 23/01/20,01:49:48,08,11,1, 11.9,1,1, 0.322, 10441.358, 340.149, 52682.965 23/01/20,01:49:48,09,11,1, 11.9,1,1, 0.322, 10441.398, 340.197, 52682.989 23/01/20,01:49:48,10,11,1, 11.9,1,1, 0.322, 10441.378, 340.158, 52682.980 23/01/20,01:49:48,11,11,1, 11.9,1,1, 0.322, 10441.388, 340.190, 52682.992 23/01/20,01:49:48,12,11,1, 11.9,1,1, 0.322, 10441.395, 340.168, 52682.976 23/01/20,01:49:48,13,11,1, 11.9,1,1, 0.322, 10441.391, 340.184, 52682.991 23/01/20,01:49:48,14,11,1, 11.9,1,1, 0.322, 10441.409, 340.215, 52683.028 23/01/20,01:49:48,15,11,1, 11.9,1,1, 0.322, 10441.406, 340.192, 52683.018 23/01/20,01:49:48,16,11,1, 11.9,1,1, 0.322, 10441.403, 340.189, 52683.000 23/01/20,01:49:48,17,11,1, 11.9,1,1, 0.322, 10441.395, 340.186, 52683.011 23/01/20,01:49:48,18,11,1, 11.9,1,1, 0.322, 10441.379, 340.186, 52682.993 23/01/20,01:49:48,19,11,1, 11.9,1,1, 0.322, 10441.431, 340.162, 52683.013 23/01/20,01:49:49,00,11,1, 11.9,1,1, 0.316, 10441.427, 340.162, 52683.013 23/01/20,01:49:49,01,11,1, 11.9,1,1, 0.316, 10441.431, 340.192, 52683.002 23/01/20,01:49:49,02,11,1, 11.9,1,1, 0.316, 10441.434, 340.214, 52683.024 23/01/20,01:49:49,03,11,1, 11.9,1,1, 0.316, 10441.421, 340.187, 52682.957 23/01/20,01:49:49,04,11,1, 11.9,1,1, 0.316, 10441.447, 340.199, 52682.980 23/01/20,01:49:49,05,11,1, 11.9,1,1, 0.316, 10441.438, 340.170, 52682.981 23/01/20,01:49:49,06,11,1, 11.9,1,1, 0.316, 10441.450, 340.227, 52683.020 23/01/20,01:49:49,07,11,1, 11.9,1,1, 0.316, 10441.447, 340.177, 52683.003 23/01/20,01:49:49,08,11,1, 11.9,1,1, 0.316, 10441.478, 340.213, 52683.022 23/01/20,01:49:49,09,11,1, 11.9,1,1, 0.316, 10441.476, 340.232, 52683.034 23/01/20,01:49:49,10,11,1, 11.9,1,1, 0.316, 10441.455, 340.205, 52682.987 23/01/20,01:49:49,11,11,1, 11.9,1,1, 0.316, 10441.468, 340.212, 52682.997 23/01/20,01:49:49,12,11,1, 11.9,1,1, 0.316, 10441.457, 340.183, 52682.989 23/01/20,01:49:49,13,11,1, 11.9,1,1, 0.316, 10441.486, 340.203, 52682.997 23/01/20,01:49:49,14,11,1, 11.9,1,1, 0.316, 10441.507, 340.219, 52683.031 23/01/20,01:49:49,15,11,1, 11.9,1,1, 0.316, 10441.502, 340.219, 52683.032 23/01/20,01:49:49,16,11,1, 11.9,1,1, 0.316, 10441.488, 340.199, 52682.993 23/01/20,01:49:49,17,11,1, 11.9,1,1, 0.316, 10441.483, 340.200, 52682.986 23/01/20,01:49:49,18,11,1, 11.9,1,1, 0.316, 10441.494, 340.192, 52682.972 23/01/20,01:49:49,19,11,1, 11.9,1,1, 0.316, 10441.514, 340.251, 52683.061 23/01/20,01:49:50,00,11,1, 11.9,1,1, 0.324, 10441.511, 340.251, 52683.061 23/01/20,01:49:50,01,11,1, 11.9,1,1, 0.324, 10441.477, 340.192, 52683.003 23/01/20,01:49:50,02,11,1, 11.9,1,1, 0.324, 10441.495, 340.226, 52683.026 23/01/20,01:49:50,03,11,1, 11.9,1,1, 0.324, 10441.534, 340.257, 52683.023 23/01/20,01:49:50,04,11,1, 11.9,1,1, 0.324, 10441.535, 340.218, 52682.982 23/01/20,01:49:50,05,11,1, 11.9,1,1, 0.324, 10441.545, 340.184, 52682.962 23/01/20,01:49:50,06,11,1, 11.9,1,1, 0.324, 10441.516, 340.177, 52682.980 23/01/20,01:49:50,07,11,1, 11.9,1,1, 0.324, 10441.554, 340.229, 52683.028 23/01/20,01:49:50,08,11,1, 11.9,1,1, 0.324, 10441.552, 340.245, 52683.183 23/01/20,01:49:50,09,11,1, 11.9,1,1, 0.324, 10441.593, 340.211, 52682.960 23/01/20,01:49:50,10,11,1, 11.9,1,1, 0.324, 10441.624, 340.217, 52682.996 23/01/20,01:49:50,11,11,1, 11.9,1,1, 0.324, 10441.630, 340.218, 52682.890 23/01/20,01:49:50,12,11,1, 11.9,1,1, 0.324, 10441.598, 340.220, 52683.013 23/01/20,01:49:50,13,11,1, 11.9,1,1, 0.324, 10441.593, 340.201, 52682.993 23/01/20,01:49:50,14,11,1, 11.9,1,1, 0.324, 10441.585, 340.221, 52683.020 23/01/20,01:49:50,15,11,1, 11.9,1,1, 0.324, 10441.581, 340.219, 52683.045 23/01/20,01:49:50,16,11,1, 11.9,1,1, 0.324, 10441.600, 340.154, 52682.724 23/01/20,01:49:50,17,11,1, 11.9,1,1, 0.324, 10441.561, 340.222, 52683.021 23/01/20,01:49:50,18,11,1, 11.9,1,1, 0.324, 10441.555, 340.176, 52683.006 23/01/20,01:49:50,19,11,1, 11.9,1,1, 0.324, 10441.597, 340.230, 52683.010 23/01/20,01:49:51,00,11,1, 11.8,1,1, 0.324, 10441.594, 340.230, 52683.010 23/01/20,01:49:51,01,11,1, 11.8,1,1, 0.324, 10441.636, 340.227, 52683.005 23/01/20,01:49:51,02,11,1, 11.8,1,1, 0.324, 10441.617, 340.200, 52683.063 23/01/20,01:49:51,03,11,1, 11.8,1,1, 0.324, 10441.630, 340.213, 52682.991 23/01/20,01:49:51,04,11,1, 11.8,1,1, 0.324, 10441.635, 340.194, 52682.979 23/01/20,01:49:51,05,11,1, 11.8,1,1, 0.324, 10441.671, 340.232, 52683.028 23/01/20,01:49:51,06,11,1, 11.8,1,1, 0.324, 10441.657, 340.240, 52683.000 23/01/20,01:49:51,07,11,1, 11.8,1,1, 0.324, 10441.683, 340.223, 52683.021 23/01/20,01:49:51,08,11,1, 11.8,1,1, 0.324, 10441.671, 340.217, 52683.011 23/01/20,01:49:51,09,11,1, 11.8,1,1, 0.324, 10441.665, 340.180, 52682.965 23/01/20,01:49:51,10,11,1, 11.8,1,1, 0.324, 10441.669, 340.188, 52682.962 23/01/20,01:49:51,11,11,1, 11.8,1,1, 0.324, 10441.688, 340.221, 52683.015 23/01/20,01:49:51,12,11,1, 11.8,1,1, 0.324, 10441.677, 340.225, 52682.978 23/01/20,01:49:51,13,11,1, 11.8,1,1, 0.324, 10441.699, 340.204, 52683.016 23/01/20,01:49:51,14,11,1, 11.8,1,1, 0.324, 10441.703, 340.198, 52682.999 23/01/20,01:49:51,15,11,1, 11.8,1,1, 0.324, 10441.701, 340.237, 52683.023 23/01/20,01:49:51,16,11,1, 11.8,1,1, 0.324, 10441.694, 340.198, 52682.974 23/01/20,01:49:51,17,11,1, 11.8,1,1, 0.324, 10441.709, 340.213, 52683.040 23/01/20,01:49:51,18,11,1, 11.8,1,1, 0.324, 10441.709, 340.225, 52683.034 23/01/20,01:49:51,19,11,1, 11.8,1,1, 0.324, 10441.736, 340.211, 52683.017 23/01/20,01:49:52,00,10,1, 11.9,1,1, 0.326, 10441.728, 340.211, 52683.017 23/01/20,01:49:52,01,10,1, 11.9,1,1, 0.326, 10441.717, 340.197, 52683.002 23/01/20,01:49:52,02,10,1, 11.9,1,1, 0.326, 10441.729, 340.170, 52683.014 23/01/20,01:49:52,03,10,1, 11.9,1,1, 0.326, 10441.763, 340.219, 52683.062 23/01/20,01:49:52,04,10,1, 11.9,1,1, 0.326, 10441.757, 340.217, 52683.044 23/01/20,01:49:52,05,10,1, 11.9,1,1, 0.326, 10441.750, 340.183, 52683.019 23/01/20,01:49:52,06,10,1, 11.9,1,1, 0.326, 10441.737, 340.193, 52683.010 23/01/20,01:49:52,07,10,1, 11.9,1,1, 0.326, 10441.788, 340.178, 52683.026 23/01/20,01:49:52,08,10,1, 11.9,1,1, 0.326, 10441.778, 340.212, 52683.106 23/01/20,01:49:52,09,10,1, 11.9,1,1, 0.326, 10441.800, 340.180, 52682.967 23/01/20,01:49:52,10,10,1, 11.9,1,1, 0.326, 10441.828, 340.197, 52682.987 23/01/20,01:49:52,11,10,1, 11.9,1,1, 0.326, 10441.812, 340.218, 52683.015 23/01/20,01:49:52,12,10,1, 11.9,1,1, 0.326, 10441.794, 340.187, 52682.990 23/01/20,01:49:52,13,10,1, 11.9,1,1, 0.326, 10441.830, 340.226, 52683.017 23/01/20,01:49:52,14,10,1, 11.9,1,1, 0.326, 10441.811, 340.191, 52683.009 23/01/20,01:49:52,15,10,1, 11.9,1,1, 0.326, 10441.822, 340.187, 52683.039 23/01/20,01:49:52,16,10,1, 11.9,1,1, 0.326, 10441.824, 340.170, 52683.034 23/01/20,01:49:52,17,10,1, 11.9,1,1, 0.326, 10441.830, 340.223, 52683.079 23/01/20,01:49:52,18,10,1, 11.9,1,1, 0.326, 10441.862, 340.224, 52683.086 23/01/20,01:49:52,19,10,1, 11.9,1,1, 0.326, 10441.823, 340.176, 52683.047 23/01/20,01:49:53,00,10,1, 11.9,1,1, 0.323, 10441.819, 340.176, 52683.047 23/01/20,01:49:53,01,10,1, 11.9,1,1, 0.323, 10441.851, 340.175, 52683.044 23/01/20,01:49:53,02,10,1, 11.9,1,1, 0.323, 10441.843, 340.170, 52683.024 23/01/20,01:49:53,03,10,1, 11.9,1,1, 0.323, 10441.871, 340.213, 52683.061 23/01/20,01:49:53,04,10,1, 11.9,1,1, 0.323, 10441.846, 340.210, 52683.097 23/01/20,01:49:53,05,10,1, 11.9,1,1, 0.323, 10441.856, 340.196, 52683.039 23/01/20,01:49:53,06,10,1, 11.9,1,1, 0.323, 10441.874, 340.176, 52683.039 23/01/20,01:49:53,07,10,1, 11.9,1,1, 0.323, 10441.842, 340.213, 52683.012 23/01/20,01:49:53,08,10,1, 11.9,1,1, 0.323, 10441.887, 340.237, 52682.907 23/01/20,01:49:53,09,10,1, 11.9,1,1, 0.323, 10441.905, 340.221, 52683.076 23/01/20,01:49:53,10,10,1, 11.9,1,1, 0.323, 10441.881, 340.160, 52683.040 23/01/20,01:49:53,11,10,1, 11.9,1,1, 0.323, 10441.890, 340.199, 52683.047 23/01/20,01:49:53,12,10,1, 11.9,1,1, 0.323, 10441.897, 340.184, 52683.082 23/01/20,01:49:53,13,10,1, 11.9,1,1, 0.323, 10441.875, 340.203, 52683.295 23/01/20,01:49:53,14,10,1, 11.9,1,1, 0.323, 10441.899, 340.192, 52683.106 23/01/20,01:49:53,15,10,1, 11.9,1,1, 0.323, 10441.908, 340.177, 52683.056 23/01/20,01:49:53,16,10,1, 11.9,1,1, 0.323, 10441.934, 340.193, 52683.115 23/01/20,01:49:53,17,10,1, 11.9,1,1, 0.323, 10441.899, 340.164, 52683.078 23/01/20,01:49:53,18,10,1, 11.9,1,1, 0.323, 10441.939, 340.195, 52683.095 23/01/20,01:49:53,19,10,1, 11.9,1,1, 0.323, 10441.918, 340.198, 52683.032 23/01/20,01:49:54,00,10,1, 11.9,1,1, 0.320, 10441.911, 340.198, 52683.032 23/01/20,01:49:54,01,10,1, 11.9,1,1, 0.320, 10441.938, 340.218, 52683.075 23/01/20,01:49:54,02,10,1, 11.9,1,1, 0.320, 10441.939, 340.166, 52683.022 23/01/20,01:49:54,03,10,1, 11.9,1,1, 0.320, 10441.941, 340.164, 52683.023 23/01/20,01:49:54,04,10,1, 11.9,1,1, 0.320, 10441.947, 340.164, 52683.027 23/01/20,01:49:54,05,10,1, 11.9,1,1, 0.320, 10441.944, 340.181, 52683.060 23/01/20,01:49:54,06,10,1, 11.9,1,1, 0.320, 10441.944, 340.155, 52683.027 23/01/20,01:49:54,07,10,1, 11.9,1,1, 0.320, 10441.960, 340.185, 52683.056 23/01/20,01:49:54,08,10,1, 11.9,1,1, 0.320, 10441.966, 340.206, 52683.073 23/01/20,01:49:54,09,10,1, 11.9,1,1, 0.320, 10441.995, 340.193, 52683.079 23/01/20,01:49:54,10,10,1, 11.9,1,1, 0.320, 10441.954, 340.178, 52683.034 23/01/20,01:49:54,11,10,1, 11.9,1,1, 0.320, 10441.964, 340.183, 52683.047 23/01/20,01:49:54,12,10,1, 11.9,1,1, 0.320, 10441.966, 340.201, 52683.039 23/01/20,01:49:54,13,10,1, 11.9,1,1, 0.320, 10441.994, 340.177, 52683.081 23/01/20,01:49:54,14,10,1, 11.9,1,1, 0.320, 10442.003, 340.197, 52683.125 23/01/20,01:49:54,15,10,1, 11.9,1,1, 0.320, 10441.993, 340.187, 52683.056 23/01/20,01:49:54,16,10,1, 11.9,1,1, 0.320, 10442.017, 340.203, 52683.097 23/01/20,01:49:54,17,10,1, 11.9,1,1, 0.320, 10441.981, 340.177, 52683.032 23/01/20,01:49:54,18,10,1, 11.9,1,1, 0.320, 10442.009, 340.172, 52683.067 23/01/20,01:49:54,19,10,1, 11.9,1,1, 0.320, 10442.032, 340.219, 52683.079 23/01/20,01:49:55,00,10,1, 11.9,1,1, 0.323, 10442.028, 340.219, 52683.079 23/01/20,01:49:55,01,10,1, 11.9,1,1, 0.323, 10442.018, 340.146, 52683.033 23/01/20,01:49:55,02,10,1, 11.9,1,1, 0.323, 10442.020, 340.168, 52683.066 23/01/20,01:49:55,03,10,1, 11.9,1,1, 0.323, 10442.048, 340.193, 52683.088 23/01/20,01:49:55,04,10,1, 11.9,1,1, 0.323, 10442.047, 340.146, 52683.044 23/01/20,01:49:55,05,10,1, 11.9,1,1, 0.323, 10442.061, 340.187, 52683.097 23/01/20,01:49:55,06,10,1, 11.9,1,1, 0.323, 10442.057, 340.193, 52683.081 23/01/20,01:49:55,07,10,1, 11.9,1,1, 0.323, 10442.039, 340.155, 52683.056 23/01/20,01:49:55,08,10,1, 11.9,1,1, 0.323, 10442.074, 340.175, 52683.065 23/01/20,01:49:55,09,10,1, 11.9,1,1, 0.323, 10442.064, 340.175, 52683.048 23/01/20,01:49:55,10,10,1, 11.9,1,1, 0.323, 10442.069, 340.181, 52683.105 23/01/20,01:49:55,11,10,1, 11.9,1,1, 0.323, 10442.087, 340.150, 52683.036 23/01/20,01:49:55,12,10,1, 11.9,1,1, 0.323, 10442.050, 340.162, 52683.052 23/01/20,01:49:55,13,10,1, 11.9,1,1, 0.323, 10442.100, 340.143, 52683.060 23/01/20,01:49:55,14,10,1, 11.9,1,1, 0.323, 10442.069, 340.166, 52683.086 23/01/20,01:49:55,15,10,1, 11.9,1,1, 0.323, 10442.121, 340.144, 52683.060 23/01/20,01:49:55,16,10,1, 11.9,1,1, 0.323, 10442.113, 340.189, 52683.059 23/01/20,01:49:55,17,10,1, 11.9,1,1, 0.323, 10442.118, 340.130, 52683.035 23/01/20,01:49:55,18,10,1, 11.9,1,1, 0.323, 10442.132, 340.170, 52683.059 23/01/20,01:49:55,19,10,1, 11.9,1,1, 0.323, 10442.128, 340.127, 52683.061 23/01/20,01:49:56,00,10,1, 11.8,1,1, 0.324, 10442.120, 340.127, 52683.061 23/01/20,01:49:56,01,10,1, 11.8,1,1, 0.324, 10442.124, 340.148, 52683.073 23/01/20,01:49:56,02,10,1, 11.8,1,1, 0.324, 10442.151, 340.175, 52683.092 23/01/20,01:49:56,03,10,1, 11.8,1,1, 0.324, 10442.138, 340.195, 52683.078 23/01/20,01:49:56,04,10,1, 11.8,1,1, 0.324, 10442.143, 340.170, 52683.062 23/01/20,01:49:56,05,10,1, 11.8,1,1, 0.324, 10442.122, 340.130, 52683.036 23/01/20,01:49:56,06,10,1, 11.8,1,1, 0.324, 10442.171, 340.160, 52683.065 23/01/20,01:49:56,07,10,1, 11.8,1,1, 0.324, 10442.158, 340.190, 52683.073 23/01/20,01:49:56,08,10,1, 11.8,1,1, 0.324, 10442.155, 340.191, 52683.098 23/01/20,01:49:56,09,10,1, 11.8,1,1, 0.324, 10442.174, 340.181, 52683.087 23/01/20,01:49:56,10,10,1, 11.8,1,1, 0.324, 10442.190, 340.181, 52683.092 23/01/20,01:49:56,11,10,1, 11.8,1,1, 0.324, 10442.176, 340.196, 52683.110 23/01/20,01:49:56,12,10,1, 11.8,1,1, 0.324, 10442.185, 340.207, 52683.086 23/01/20,01:49:56,13,10,1, 11.8,1,1, 0.324, 10442.182, 340.174, 52683.090 23/01/20,01:49:56,14,10,1, 11.8,1,1, 0.324, 10442.165, 340.157, 52683.053 23/01/20,01:49:56,15,10,1, 11.8,1,1, 0.324, 10442.192, 340.187, 52683.077 23/01/20,01:49:56,16,10,1, 11.8,1,1, 0.324, 10442.204, 340.205, 52683.122 23/01/20,01:49:56,17,10,1, 11.8,1,1, 0.324, 10442.199, 340.185, 52683.089 23/01/20,01:49:56,18,10,1, 11.8,1,1, 0.324, 10442.198, 340.188, 52683.084 23/01/20,01:49:56,19,10,1, 11.8,1,1, 0.324, 10442.223, 340.201, 52683.125 23/01/20,01:49:57,00,11,1, 11.9,1,1, 0.320, 10442.220, 340.201, 52683.125 23/01/20,01:49:57,01,11,1, 11.9,1,1, 0.320, 10442.246, 340.210, 52683.121 23/01/20,01:49:57,02,11,1, 11.9,1,1, 0.320, 10442.229, 340.192, 52683.120 23/01/20,01:49:57,03,11,1, 11.9,1,1, 0.320, 10442.263, 340.196, 52683.123 23/01/20,01:49:57,04,11,1, 11.9,1,1, 0.320, 10442.240, 340.181, 52683.041 23/01/20,01:49:57,05,11,1, 11.9,1,1, 0.320, 10442.265, 340.196, 52683.122 23/01/20,01:49:57,06,11,1, 11.9,1,1, 0.320, 10442.253, 340.181, 52683.090 23/01/20,01:49:57,07,11,1, 11.9,1,1, 0.320, 10442.275, 340.194, 52683.097 23/01/20,01:49:57,08,11,1, 11.9,1,1, 0.320, 10442.243, 340.152, 52683.065 23/01/20,01:49:57,09,11,1, 11.9,1,1, 0.320, 10442.283, 340.232, 52683.124 23/01/20,01:49:57,10,11,1, 11.9,1,1, 0.320, 10442.258, 340.146, 52683.048 23/01/20,01:49:57,11,11,1, 11.9,1,1, 0.320, 10442.276, 340.233, 52683.110 23/01/20,01:49:57,12,11,1, 11.9,1,1, 0.320, 10442.270, 340.171, 52683.076 23/01/20,01:49:57,13,11,1, 11.9,1,1, 0.320, 10442.291, 340.176, 52683.062 23/01/20,01:49:57,14,11,1, 11.9,1,1, 0.320, 10442.307, 340.199, 52683.090 23/01/20,01:49:57,15,11,1, 11.9,1,1, 0.320, 10442.297, 340.164, 52683.071 23/01/20,01:49:57,16,11,1, 11.9,1,1, 0.320, 10442.316, 340.225, 52683.084 23/01/20,01:49:57,17,11,1, 11.9,1,1, 0.320, 10442.319, 340.184, 52683.076 23/01/20,01:49:57,18,11,1, 11.9,1,1, 0.320, 10442.328, 340.157, 52683.040 23/01/20,01:49:57,19,11,1, 11.9,1,1, 0.320, 10442.336, 340.182, 52683.064 23/01/20,01:49:58,00,10,1, 11.9,1,1, 0.324, 10442.328, 340.182, 52683.064 23/01/20,01:49:58,01,10,1, 11.9,1,1, 0.324, 10442.310, 340.156, 52683.064 23/01/20,01:49:58,02,10,1, 11.9,1,1, 0.324, 10442.345, 340.184, 52683.063 23/01/20,01:49:58,03,10,1, 11.9,1,1, 0.324, 10442.358, 340.195, 52683.103 23/01/20,01:49:58,04,10,1, 11.9,1,1, 0.324, 10442.352, 340.176, 52683.049 23/01/20,01:49:58,05,10,1, 11.9,1,1, 0.324, 10442.368, 340.198, 52683.060 23/01/20,01:49:58,06,10,1, 11.9,1,1, 0.324, 10442.370, 340.201, 52683.132 23/01/20,01:49:58,07,10,1, 11.9,1,1, 0.324, 10442.391, 340.175, 52683.101 23/01/20,01:49:58,08,10,1, 11.9,1,1, 0.324, 10442.377, 340.187, 52683.057 23/01/20,01:49:58,09,10,1, 11.9,1,1, 0.324, 10442.395, 340.163, 52683.061 23/01/20,01:49:58,10,10,1, 11.9,1,1, 0.324, 10442.380, 340.169, 52683.063 23/01/20,01:49:58,11,10,1, 11.9,1,1, 0.324, 10442.403, 340.170, 52683.093 23/01/20,01:49:58,12,10,1, 11.9,1,1, 0.324, 10442.397, 340.141, 52683.058 23/01/20,01:49:58,13,10,1, 11.9,1,1, 0.324, 10442.395, 340.173, 52683.055 23/01/20,01:49:58,14,10,1, 11.9,1,1, 0.324, 10442.408, 340.158, 52683.056 23/01/20,01:49:58,15,10,1, 11.9,1,1, 0.324, 10442.424, 340.165, 52683.079 23/01/20,01:49:58,16,10,1, 11.9,1,1, 0.324, 10442.412, 340.162, 52683.068 23/01/20,01:49:58,17,10,1, 11.9,1,1, 0.324, 10442.426, 340.194, 52683.102 23/01/20,01:49:58,18,10,1, 11.9,1,1, 0.324, 10442.446, 340.211, 52683.071 23/01/20,01:49:58,19,10,1, 11.9,1,1, 0.324, 10442.465, 340.196, 52683.088 23/01/20,01:49:59,00,10,1, 11.9,1,1, 0.322, 10442.462, 340.196, 52683.088 23/01/20,01:49:59,01,10,1, 11.9,1,1, 0.322, 10442.456, 340.202, 52683.074 23/01/20,01:49:59,02,10,1, 11.9,1,1, 0.322, 10442.438, 340.171, 52683.078 23/01/20,01:49:59,03,10,1, 11.9,1,1, 0.322, 10442.487, 340.198, 52683.152 23/01/20,01:49:59,04,10,1, 11.9,1,1, 0.322, 10442.482, 340.223, 52683.101 23/01/20,01:49:59,05,10,1, 11.9,1,1, 0.322, 10442.454, 340.158, 52683.096 23/01/20,01:49:59,06,10,1, 11.9,1,1, 0.322, 10442.503, 340.204, 52683.137 23/01/20,01:49:59,07,10,1, 11.9,1,1, 0.322, 10442.506, 340.184, 52683.124 23/01/20,01:49:59,08,10,1, 11.9,1,1, 0.322, 10442.488, 340.171, 52683.077 23/01/20,01:49:59,09,10,1, 11.9,1,1, 0.322, 10442.507, 340.165, 52683.096 23/01/20,01:49:59,10,10,1, 11.9,1,1, 0.322, 10442.530, 340.201, 52683.237 23/01/20,01:49:59,11,10,1, 11.9,1,1, 0.322, 10442.512, 340.202, 52683.097 23/01/20,01:49:59,12,10,1, 11.9,1,1, 0.322, 10442.546, 340.196, 52683.156 23/01/20,01:49:59,13,10,1, 11.9,1,1, 0.322, 10442.553, 340.224, 52683.142 23/01/20,01:49:59,14,10,1, 11.9,1,1, 0.322, 10442.520, 340.196, 52683.080 23/01/20,01:49:59,15,10,1, 11.9,1,1, 0.322, 10442.556, 340.195, 52683.094 23/01/20,01:49:59,16,10,1, 11.9,1,1, 0.322, 10442.555, 340.183, 52683.107 23/01/20,01:49:59,17,10,1, 11.9,1,1, 0.322, 10442.557, 340.199, 52683.109 23/01/20,01:49:59,18,10,1, 11.9,1,1, 0.322, 10442.595, 340.208, 52683.135 23/01/20,01:49:59,19,10,1, 11.9,1,1, 0.322, 10442.559, 340.201, 52683.117 23/01/20,01:50:00,00,10,1, 11.8,1,1, 0.322, 10442.554, 340.201, 52683.117 23/01/20,01:50:00,01,10,1, 11.8,1,1, 0.322, 10442.569, 340.144, 52683.118 23/01/20,01:50:00,02,10,1, 11.8,1,1, 0.322, 10442.593, 340.209, 52683.108 23/01/20,01:50:00,03,10,1, 11.8,1,1, 0.322, 10442.600, 340.143, 52683.021 23/01/20,01:50:00,04,10,1, 11.8,1,1, 0.322, 10442.616, 340.167, 52683.102 23/01/20,01:50:00,05,10,1, 11.8,1,1, 0.322, 10442.630, 340.190, 52682.971 23/01/20,01:50:00,06,10,1, 11.8,1,1, 0.322, 10442.646, 340.168, 52683.152 23/01/20,01:50:00,07,10,1, 11.8,1,1, 0.322, 10442.642, 340.171, 52683.106 23/01/20,01:50:00,08,10,1, 11.8,1,1, 0.322, 10442.644, 340.191, 52683.122 23/01/20,01:50:00,09,10,1, 11.8,1,1, 0.322, 10442.632, 340.136, 52683.099 23/01/20,01:50:00,10,10,1, 11.8,1,1, 0.322, 10442.637, 340.190, 52683.110 23/01/20,01:50:00,11,10,1, 11.8,1,1, 0.322, 10442.641, 340.180, 52683.114 23/01/20,01:50:00,12,10,1, 11.8,1,1, 0.322, 10442.664, 340.159, 52683.093 23/01/20,01:50:00,13,10,1, 11.8,1,1, 0.322, 10442.679, 340.198, 52683.146 23/01/20,01:50:00,14,10,1, 11.8,1,1, 0.322, 10442.662, 340.191, 52683.167 23/01/20,01:50:00,15,10,1, 11.8,1,1, 0.322, 10442.676, 340.173, 52683.134 23/01/20,01:50:00,16,10,1, 11.8,1,1, 0.322, 10442.694, 340.200, 52683.169 23/01/20,01:50:00,17,10,1, 11.8,1,1, 0.322, 10442.671, 340.166, 52683.111 23/01/20,01:50:00,18,10,1, 11.8,1,1, 0.322, 10442.681, 340.192, 52683.112 23/01/20,01:50:00,19,10,1, 11.8,1,1, 0.322, 10442.707, 340.189, 52683.134 23/01/20,01:50:01,00,10,1, 11.8,1,1, 0.324, 10442.704, 340.189, 52683.134 23/01/20,01:50:01,01,10,1, 11.8,1,1, 0.324, 10442.728, 340.216, 52683.128 23/01/20,01:50:01,02,10,1, 11.8,1,1, 0.324, 10442.738, 340.212, 52683.139 23/01/20,01:50:01,03,10,1, 11.8,1,1, 0.324, 10442.701, 340.176, 52683.121 23/01/20,01:50:01,04,10,1, 11.8,1,1, 0.324, 10442.737, 340.203, 52683.117 23/01/20,01:50:01,05,10,1, 11.8,1,1, 0.324, 10442.743, 340.168, 52683.123 23/01/20,01:50:01,06,10,1, 11.8,1,1, 0.324, 10442.746, 340.224, 52683.193 23/01/20,01:50:01,07,10,1, 11.8,1,1, 0.324, 10442.771, 340.210, 52683.164 23/01/20,01:50:01,08,10,1, 11.8,1,1, 0.324, 10442.781, 340.202, 52683.167 23/01/20,01:50:01,09,10,1, 11.8,1,1, 0.324, 10442.758, 340.145, 52683.118 23/01/20,01:50:01,10,10,1, 11.8,1,1, 0.324, 10442.787, 340.205, 52683.061 23/01/20,01:50:01,11,10,1, 11.8,1,1, 0.324, 10442.778, 340.168, 52683.161 23/01/20,01:50:01,12,10,1, 11.8,1,1, 0.324, 10442.800, 340.211, 52683.165 23/01/20,01:50:01,13,10,1, 11.8,1,1, 0.324, 10442.804, 340.199, 52683.169 23/01/20,01:50:01,14,10,1, 11.8,1,1, 0.324, 10442.786, 340.222, 52683.143 23/01/20,01:50:01,15,10,1, 11.8,1,1, 0.324, 10442.773, 340.165, 52683.099 23/01/20,01:50:01,16,10,1, 11.8,1,1, 0.324, 10442.817, 340.188, 52683.120 23/01/20,01:50:01,17,10,1, 11.8,1,1, 0.324, 10442.811, 340.223, 52683.073 23/01/20,01:50:01,18,10,1, 11.8,1,1, 0.324, 10442.805, 340.216, 52683.186 23/01/20,01:50:01,19,10,1, 11.8,1,1, 0.324, 10442.829, 340.210, 52683.135 23/01/20,01:50:02,00,09,1, 11.9,1,1, 0.324, 10442.821, 340.210, 52683.135 23/01/20,01:50:02,01,09,1, 11.9,1,1, 0.324, 10442.853, 340.221, 52683.174 23/01/20,01:50:02,02,09,1, 11.9,1,1, 0.324, 10442.849, 340.248, 52683.150 23/01/20,01:50:02,03,09,1, 11.9,1,1, 0.324, 10442.814, 340.205, 52683.148 23/01/20,01:50:02,04,09,1, 11.9,1,1, 0.324, 10442.841, 340.230, 52683.197 23/01/20,01:50:02,05,09,1, 11.9,1,1, 0.324, 10442.854, 340.199, 52683.145 23/01/20,01:50:02,06,09,1, 11.9,1,1, 0.324, 10442.850, 340.189, 52683.121 23/01/20,01:50:02,07,09,1, 11.9,1,1, 0.324, 10442.865, 340.210, 52683.130 23/01/20,01:50:02,08,09,1, 11.9,1,1, 0.324, 10442.859, 340.191, 52683.117 23/01/20,01:50:02,09,09,1, 11.9,1,1, 0.324, 10442.860, 340.202, 52683.126 23/01/20,01:50:02,10,09,1, 11.9,1,1, 0.324, 10442.872, 340.225, 52683.152 23/01/20,01:50:02,11,09,1, 11.9,1,1, 0.324, 10442.849, 340.216, 52683.144 23/01/20,01:50:02,12,09,1, 11.9,1,1, 0.324, 10442.886, 340.217, 52683.138 23/01/20,01:50:02,13,09,1, 11.9,1,1, 0.324, 10442.899, 340.203, 52683.129 23/01/20,01:50:02,14,09,1, 11.9,1,1, 0.324, 10442.925, 340.248, 52683.154 23/01/20,01:50:02,15,09,1, 11.9,1,1, 0.324, 10442.897, 340.235, 52683.099 23/01/20,01:50:02,16,09,1, 11.9,1,1, 0.324, 10442.917, 340.262, 52683.151 23/01/20,01:50:02,17,09,1, 11.9,1,1, 0.324, 10442.900, 340.213, 52683.143 23/01/20,01:50:02,18,09,1, 11.9,1,1, 0.324, 10442.916, 340.244, 52683.117 23/01/20,01:50:02,19,09,1, 11.9,1,1, 0.324, 10442.913, 340.237, 52683.115 23/01/20,01:50:03,00,11,1, 11.9,1,1, 0.321, 10442.913, 340.237, 52683.115 23/01/20,01:50:03,01,11,1, 11.9,1,1, 0.321, 10442.928, 340.247, 52683.110 23/01/20,01:50:03,02,11,1, 11.9,1,1, 0.321, 10442.956, 340.251, 52683.134 23/01/20,01:50:03,03,11,1, 11.9,1,1, 0.321, 10442.912, 340.211, 52683.068 23/01/20,01:50:03,04,11,1, 11.9,1,1, 0.321, 10442.945, 340.251, 52683.153 23/01/20,01:50:03,05,11,1, 11.9,1,1, 0.321, 10442.965, 340.230, 52683.106 23/01/20,01:50:03,06,11,1, 11.9,1,1, 0.321, 10442.948, 340.188, 52683.080 23/01/20,01:50:03,07,11,1, 11.9,1,1, 0.321, 10442.970, 340.214, 52683.146 23/01/20,01:50:03,08,11,1, 11.9,1,1, 0.321, 10442.999, 340.212, 52683.123 23/01/20,01:50:03,09,11,1, 11.9,1,1, 0.321, 10442.992, 340.230, 52683.128 23/01/20,01:50:03,10,11,1, 11.9,1,1, 0.321, 10443.006, 340.231, 52683.106 23/01/20,01:50:03,11,11,1, 11.9,1,1, 0.321, 10443.029, 340.236, 52683.151 23/01/20,01:50:03,12,11,1, 11.9,1,1, 0.321, 10443.002, 340.192, 52683.110 23/01/20,01:50:03,13,11,1, 11.9,1,1, 0.321, 10443.025, 340.248, 52683.148 23/01/20,01:50:03,14,11,1, 11.9,1,1, 0.321, 10443.033, 340.225, 52683.137 23/01/20,01:50:03,15,11,1, 11.9,1,1, 0.321, 10443.035, 340.247, 52683.160 23/01/20,01:50:03,16,11,1, 11.9,1,1, 0.321, 10443.019, 340.218, 52683.118 23/01/20,01:50:03,17,11,1, 11.9,1,1, 0.321, 10443.035, 340.202, 52683.118 23/01/20,01:50:03,18,11,1, 11.9,1,1, 0.321, 10443.056, 340.231, 52683.171 23/01/20,01:50:03,19,11,1, 11.9,1,1, 0.321, 10443.054, 340.262, 52683.178 23/01/20,01:50:04,00,09,1, 11.7,1,1, 0.320, 10443.046, 340.262, 52683.178 23/01/20,01:50:04,01,09,1, 11.7,1,1, 0.320, 10443.055, 340.247, 52683.175 23/01/20,01:50:04,02,09,1, 11.7,1,1, 0.320, 10443.044, 340.248, 52683.161 23/01/20,01:50:04,03,09,1, 11.7,1,1, 0.320, 10443.048, 340.241, 52683.157 23/01/20,01:50:04,04,09,1, 11.7,1,1, 0.320, 10443.069, 340.231, 52683.136 23/01/20,01:50:04,05,09,1, 11.7,1,1, 0.320, 10443.063, 340.206, 52683.137 23/01/20,01:50:04,06,09,1, 11.7,1,1, 0.320, 10443.078, 340.247, 52683.155 23/01/20,01:50:04,07,09,1, 11.7,1,1, 0.320, 10443.073, 340.269, 52683.155 23/01/20,01:50:04,08,09,1, 11.7,1,1, 0.320, 10443.093, 340.273, 52683.190 23/01/20,01:50:04,09,09,1, 11.7,1,1, 0.320, 10443.108, 340.226, 52683.156 23/01/20,01:50:04,10,09,1, 11.7,1,1, 0.320, 10443.072, 340.234, 52683.145 23/01/20,01:50:04,11,09,1, 11.7,1,1, 0.320, 10443.100, 340.244, 52683.188 23/01/20,01:50:04,12,09,1, 11.7,1,1, 0.320, 10443.116, 340.227, 52683.130 23/01/20,01:50:04,13,09,1, 11.7,1,1, 0.320, 10443.123, 340.254, 52683.184 23/01/20,01:50:04,14,09,1, 11.7,1,1, 0.320, 10443.122, 340.244, 52683.145 23/01/20,01:50:04,15,09,1, 11.7,1,1, 0.320, 10443.123, 340.227, 52683.137 23/01/20,01:50:04,16,09,1, 11.7,1,1, 0.320, 10443.150, 340.275, 52683.230 23/01/20,01:50:04,17,09,1, 11.7,1,1, 0.320, 10443.139, 340.237, 52683.138 23/01/20,01:50:04,18,09,1, 11.7,1,1, 0.320, 10443.138, 340.281, 52683.200 23/01/20,01:50:04,19,09,1, 11.7,1,1, 0.320, 10443.143, 340.274, 52683.171 23/01/20,01:50:05,00,10,1, 11.9,1,1, 0.321, 10443.138, 340.274, 52683.171 23/01/20,01:50:05,01,10,1, 11.9,1,1, 0.321, 10443.139, 340.218, 52683.132 23/01/20,01:50:05,02,10,1, 11.9,1,1, 0.321, 10443.118, 340.217, 52683.129 23/01/20,01:50:05,03,10,1, 11.9,1,1, 0.321, 10443.175, 340.239, 52683.194 23/01/20,01:50:05,04,10,1, 11.9,1,1, 0.321, 10443.168, 340.240, 52683.186 23/01/20,01:50:05,05,10,1, 11.9,1,1, 0.321, 10443.163, 340.248, 52683.137 23/01/20,01:50:05,06,10,1, 11.9,1,1, 0.321, 10443.141, 340.232, 52683.201 23/01/20,01:50:05,07,10,1, 11.9,1,1, 0.321, 10443.159, 340.240, 52683.216 23/01/20,01:50:05,08,10,1, 11.9,1,1, 0.321, 10443.174, 340.228, 52683.174 23/01/20,01:50:05,09,10,1, 11.9,1,1, 0.321, 10443.169, 340.201, 52683.156 23/01/20,01:50:05,10,10,1, 11.9,1,1, 0.321, 10443.193, 340.206, 52683.175 23/01/20,01:50:05,11,10,1, 11.9,1,1, 0.321, 10443.181, 340.227, 52683.180 23/01/20,01:50:05,12,10,1, 11.9,1,1, 0.321, 10443.210, 340.248, 52683.179 23/01/20,01:50:05,13,10,1, 11.9,1,1, 0.321, 10443.206, 340.266, 52683.229 23/01/20,01:50:05,14,10,1, 11.9,1,1, 0.321, 10443.212, 340.240, 52683.173 23/01/20,01:50:05,15,10,1, 11.9,1,1, 0.321, 10443.196, 340.209, 52683.156 23/01/20,01:50:05,16,10,1, 11.9,1,1, 0.321, 10443.205, 340.224, 52683.091 23/01/20,01:50:05,17,10,1, 11.9,1,1, 0.321, 10443.199, 340.221, 52683.192 23/01/20,01:50:05,18,10,1, 11.9,1,1, 0.321, 10443.206, 340.236, 52683.194 23/01/20,01:50:05,19,10,1, 11.9,1,1, 0.321, 10443.200, 340.226, 52683.151 23/01/20,01:50:06,00,10,1, 11.8,1,1, 0.322, 10443.196, 340.226, 52683.151 23/01/20,01:50:06,01,10,1, 11.8,1,1, 0.322, 10443.235, 340.236, 52683.180 23/01/20,01:50:06,02,10,1, 11.8,1,1, 0.322, 10443.217, 340.243, 52683.173 23/01/20,01:50:06,03,10,1, 11.8,1,1, 0.322, 10443.254, 340.232, 52683.171 23/01/20,01:50:06,04,10,1, 11.8,1,1, 0.322, 10443.245, 340.264, 52683.130 23/01/20,01:50:06,05,10,1, 11.8,1,1, 0.322, 10443.255, 340.286, 52683.274 23/01/20,01:50:06,06,10,1, 11.8,1,1, 0.322, 10443.230, 340.219, 52683.209 23/01/20,01:50:06,07,10,1, 11.8,1,1, 0.322, 10443.217, 340.256, 52683.241 23/01/20,01:50:06,08,10,1, 11.8,1,1, 0.322, 10443.239, 340.271, 52683.233 23/01/20,01:50:06,09,10,1, 11.8,1,1, 0.322, 10443.212, 340.231, 52683.200 23/01/20,01:50:06,10,10,1, 11.8,1,1, 0.322, 10443.232, 340.216, 52683.150 23/01/20,01:50:06,11,10,1, 11.8,1,1, 0.322, 10443.256, 340.263, 52683.195 23/01/20,01:50:06,12,10,1, 11.8,1,1, 0.322, 10443.266, 340.288, 52683.188 23/01/20,01:50:06,13,10,1, 11.8,1,1, 0.322, 10443.275, 340.252, 52683.225 23/01/20,01:50:06,14,10,1, 11.8,1,1, 0.322, 10443.266, 340.253, 52683.178 23/01/20,01:50:06,15,10,1, 11.8,1,1, 0.322, 10443.254, 340.215, 52683.160 23/01/20,01:50:06,16,10,1, 11.8,1,1, 0.322, 10443.265, 340.296, 52683.168 23/01/20,01:50:06,17,10,1, 11.8,1,1, 0.322, 10443.264, 340.237, 52683.170 23/01/20,01:50:06,18,10,1, 11.8,1,1, 0.322, 10443.305, 340.287, 52683.205 23/01/20,01:50:06,19,10,1, 11.8,1,1, 0.322, 10443.255, 340.246, 52683.182 23/01/20,01:50:07,00,10,1, 11.9,1,1, 0.322, 10443.255, 340.246, 52683.182 23/01/20,01:50:07,01,10,1, 11.9,1,1, 0.322, 10443.280, 340.232, 52683.182 23/01/20,01:50:07,02,10,1, 11.9,1,1, 0.322, 10443.302, 340.305, 52683.262 23/01/20,01:50:07,03,10,1, 11.9,1,1, 0.322, 10443.292, 340.252, 52683.198 23/01/20,01:50:07,04,10,1, 11.9,1,1, 0.322, 10443.319, 340.289, 52683.219 23/01/20,01:50:07,05,10,1, 11.9,1,1, 0.322, 10443.313, 340.309, 52683.255 23/01/20,01:50:07,06,10,1, 11.9,1,1, 0.322, 10443.290, 340.267, 52683.222 23/01/20,01:50:07,07,10,1, 11.9,1,1, 0.322, 10443.337, 340.309, 52683.257 23/01/20,01:50:07,08,10,1, 11.9,1,1, 0.322, 10443.327, 340.305, 52683.261 23/01/20,01:50:07,09,10,1, 11.9,1,1, 0.322, 10443.298, 340.289, 52683.251 23/01/20,01:50:07,10,10,1, 11.9,1,1, 0.322, 10443.315, 340.291, 52683.227 23/01/20,01:50:07,11,10,1, 11.9,1,1, 0.322, 10443.310, 340.244, 52683.185 23/01/20,01:50:07,12,10,1, 11.9,1,1, 0.322, 10443.324, 340.283, 52683.229 23/01/20,01:50:07,13,10,1, 11.9,1,1, 0.322, 10443.338, 340.284, 52683.242 23/01/20,01:50:07,14,10,1, 11.9,1,1, 0.322, 10443.299, 340.264, 52683.152 23/01/20,01:50:07,15,10,1, 11.9,1,1, 0.322, 10443.301, 340.234, 52683.151 23/01/20,01:50:07,16,10,1, 11.9,1,1, 0.322, 10443.319, 340.242, 52683.182 23/01/20,01:50:07,17,10,1, 11.9,1,1, 0.322, 10443.339, 340.276, 52683.211 23/01/20,01:50:07,18,10,1, 11.9,1,1, 0.322, 10443.349, 340.283, 52683.213 23/01/20,01:50:07,19,10,1, 11.9,1,1, 0.322, 10443.331, 340.264, 52683.180 23/01/20,01:50:08,00,09,1, 11.9,1,1, 0.323, 10443.330, 340.264, 52683.180 23/01/20,01:50:08,01,09,1, 11.9,1,1, 0.323, 10443.334, 340.258, 52683.202 23/01/20,01:50:08,02,09,1, 11.9,1,1, 0.323, 10443.331, 340.264, 52683.190 23/01/20,01:50:08,03,09,1, 11.9,1,1, 0.323, 10443.358, 340.258, 52683.186 23/01/20,01:50:08,04,09,1, 11.9,1,1, 0.323, 10443.347, 340.286, 52683.219 23/01/20,01:50:08,05,09,1, 11.9,1,1, 0.323, 10443.375, 340.308, 52683.225 23/01/20,01:50:08,06,09,1, 11.9,1,1, 0.323, 10443.341, 340.299, 52683.241 23/01/20,01:50:08,07,09,1, 11.9,1,1, 0.323, 10443.356, 340.274, 52683.210 23/01/20,01:50:08,08,09,1, 11.9,1,1, 0.323, 10443.397, 340.281, 52683.208 23/01/20,01:50:08,09,09,1, 11.9,1,1, 0.323, 10443.370, 340.275, 52683.210 23/01/20,01:50:08,10,09,1, 11.9,1,1, 0.323, 10443.352, 340.257, 52683.189 23/01/20,01:50:08,11,09,1, 11.9,1,1, 0.323, 10443.379, 340.283, 52683.218 23/01/20,01:50:08,12,09,1, 11.9,1,1, 0.323, 10443.392, 340.263, 52683.201 23/01/20,01:50:08,13,09,1, 11.9,1,1, 0.323, 10443.414, 340.331, 52683.228 23/01/20,01:50:08,14,09,1, 11.9,1,1, 0.323, 10443.374, 340.295, 52683.179 23/01/20,01:50:08,15,09,1, 11.9,1,1, 0.323, 10443.399, 340.305, 52683.190 23/01/20,01:50:08,16,09,1, 11.9,1,1, 0.323, 10443.424, 340.325, 52683.208 23/01/20,01:50:08,17,09,1, 11.9,1,1, 0.323, 10443.411, 340.297, 52683.221 23/01/20,01:50:08,18,09,1, 11.9,1,1, 0.323, 10443.421, 340.305, 52683.200 23/01/20,01:50:08,19,09,1, 11.9,1,1, 0.323, 10443.435, 340.289, 52683.198 23/01/20,01:50:09,00,09,1, 11.8,1,1, 0.325, 10443.430, 340.289, 52683.198 23/01/20,01:50:09,01,09,1, 11.8,1,1, 0.325, 10443.429, 340.307, 52683.211 23/01/20,01:50:09,02,09,1, 11.8,1,1, 0.325, 10443.426, 340.303, 52683.211 23/01/20,01:50:09,03,09,1, 11.8,1,1, 0.325, 10443.422, 340.312, 52683.244 23/01/20,01:50:09,04,09,1, 11.8,1,1, 0.325, 10443.450, 340.322, 52683.230 23/01/20,01:50:09,05,09,1, 11.8,1,1, 0.325, 10443.446, 340.307, 52683.204 23/01/20,01:50:09,06,09,1, 11.8,1,1, 0.325, 10443.444, 340.315, 52683.217 23/01/20,01:50:09,07,09,1, 11.8,1,1, 0.325, 10443.447, 340.306, 52683.194 23/01/20,01:50:09,08,09,1, 11.8,1,1, 0.325, 10443.433, 340.260, 52683.198 23/01/20,01:50:09,09,09,1, 11.8,1,1, 0.325, 10443.431, 340.269, 52683.192 23/01/20,01:50:09,10,09,1, 11.8,1,1, 0.325, 10443.419, 340.241, 52683.209 23/01/20,01:50:09,11,09,1, 11.8,1,1, 0.325, 10443.442, 340.341, 52683.351 23/01/20,01:50:09,12,09,1, 11.8,1,1, 0.325, 10443.421, 340.260, 52683.241 23/01/20,01:50:09,13,09,1, 11.8,1,1, 0.325, 10443.443, 340.282, 52683.215 23/01/20,01:50:09,14,09,1, 11.8,1,1, 0.325, 10443.446, 340.303, 52683.219 23/01/20,01:50:09,15,09,1, 11.8,1,1, 0.325, 10443.452, 340.277, 52683.223 23/01/20,01:50:09,16,09,1, 11.8,1,1, 0.325, 10443.449, 340.238, 52683.201 23/01/20,01:50:09,17,09,1, 11.8,1,1, 0.325, 10443.463, 340.247, 52683.218 23/01/20,01:50:09,18,09,1, 11.8,1,1, 0.325, 10443.466, 340.295, 52683.250 23/01/20,01:50:09,19,09,1, 11.8,1,1, 0.325, 10443.477, 340.289, 52683.208 23/01/20,01:50:10,00,08,1, 11.9,1,1, 0.321, 10443.472, 340.289, 52683.208 23/01/20,01:50:10,01,08,1, 11.9,1,1, 0.321, 10443.460, 340.277, 52683.207 23/01/20,01:50:10,02,08,1, 11.9,1,1, 0.321, 10443.498, 340.286, 52683.227 23/01/20,01:50:10,03,08,1, 11.9,1,1, 0.321, 10443.487, 340.254, 52683.190 23/01/20,01:50:10,04,08,1, 11.9,1,1, 0.321, 10443.485, 340.291, 52683.178 23/01/20,01:50:10,05,08,1, 11.9,1,1, 0.321, 10443.496, 340.309, 52683.243 23/01/20,01:50:10,06,08,1, 11.9,1,1, 0.321, 10443.494, 340.277, 52683.207 23/01/20,01:50:10,07,08,1, 11.9,1,1, 0.321, 10443.506, 340.278, 52683.235 23/01/20,01:50:10,08,08,1, 11.9,1,1, 0.321, 10443.480, 340.283, 52683.229 23/01/20,01:50:10,09,08,1, 11.9,1,1, 0.321, 10443.492, 340.284, 52683.217 23/01/20,01:50:10,10,08,1, 11.9,1,1, 0.321, 10443.491, 340.269, 52683.167 23/01/20,01:50:10,11,08,1, 11.9,1,1, 0.321, 10443.473, 340.288, 52683.232 23/01/20,01:50:10,12,08,1, 11.9,1,1, 0.321, 10443.494, 340.317, 52683.244 23/01/20,01:50:10,13,08,1, 11.9,1,1, 0.321, 10443.514, 340.277, 52683.243 23/01/20,01:50:10,14,08,1, 11.9,1,1, 0.321, 10443.534, 340.269, 52683.226 23/01/20,01:50:10,15,08,1, 11.9,1,1, 0.321, 10443.533, 340.277, 52683.193 23/01/20,01:50:10,16,08,1, 11.9,1,1, 0.321, 10443.547, 340.284, 52683.205 23/01/20,01:50:10,17,08,1, 11.9,1,1, 0.321, 10443.524, 340.307, 52683.254 23/01/20,01:50:10,18,08,1, 11.9,1,1, 0.321, 10443.535, 340.297, 52683.260 23/01/20,01:50:10,19,08,1, 11.9,1,1, 0.321, 10443.529, 340.274, 52683.250 23/01/20,01:50:11,00,09,1, 11.9,1,1, 0.322, 10443.522, 340.274, 52683.250 23/01/20,01:50:11,01,09,1, 11.9,1,1, 0.322, 10443.537, 340.241, 52683.187 23/01/20,01:50:11,02,09,1, 11.9,1,1, 0.322, 10443.548, 340.302, 52683.366 23/01/20,01:50:11,03,09,1, 11.9,1,1, 0.322, 10443.515, 340.271, 52683.205 23/01/20,01:50:11,04,09,1, 11.9,1,1, 0.322, 10443.500, 340.274, 52683.203 23/01/20,01:50:11,05,09,1, 11.9,1,1, 0.322, 10443.536, 340.311, 52683.203 23/01/20,01:50:11,06,09,1, 11.9,1,1, 0.322, 10443.564, 340.302, 52683.217 23/01/20,01:50:11,07,09,1, 11.9,1,1, 0.322, 10443.561, 340.312, 52683.244 23/01/20,01:50:11,08,09,1, 11.9,1,1, 0.322, 10443.570, 340.291, 52683.272 23/01/20,01:50:11,09,09,1, 11.9,1,1, 0.322, 10443.539, 340.244, 52683.208 23/01/20,01:50:11,10,09,1, 11.9,1,1, 0.322, 10443.539, 340.286, 52683.244 23/01/20,01:50:11,11,09,1, 11.9,1,1, 0.322, 10443.584, 340.312, 52683.217 23/01/20,01:50:11,12,09,1, 11.9,1,1, 0.322, 10443.591, 340.284, 52683.186 23/01/20,01:50:11,13,09,1, 11.9,1,1, 0.322, 10443.591, 340.286, 52683.227 23/01/20,01:50:11,14,09,1, 11.9,1,1, 0.322, 10443.579, 340.263, 52683.214 23/01/20,01:50:11,15,09,1, 11.9,1,1, 0.322, 10443.586, 340.265, 52683.179 23/01/20,01:50:11,16,09,1, 11.9,1,1, 0.322, 10443.589, 340.280, 52683.189 23/01/20,01:50:11,17,09,1, 11.9,1,1, 0.322, 10443.598, 340.300, 52683.192 23/01/20,01:50:11,18,09,1, 11.9,1,1, 0.322, 10443.614, 340.290, 52683.205 23/01/20,01:50:11,19,09,1, 11.9,1,1, 0.322, 10443.611, 340.282, 52683.198 23/01/20,01:50:12,00,08,1, 11.9,1,1, 0.321, 10443.605, 340.282, 52683.198 23/01/20,01:50:12,01,08,1, 11.9,1,1, 0.321, 10443.625, 340.283, 52683.200 23/01/20,01:50:12,02,08,1, 11.9,1,1, 0.321, 10443.633, 340.266, 52683.181 23/01/20,01:50:12,03,08,1, 11.9,1,1, 0.321, 10443.627, 340.300, 52683.188 23/01/20,01:50:12,04,08,1, 11.9,1,1, 0.321, 10443.625, 340.279, 52683.223 23/01/20,01:50:12,05,08,1, 11.9,1,1, 0.321, 10443.631, 340.309, 52683.241 23/01/20,01:50:12,06,08,1, 11.9,1,1, 0.321, 10443.606, 340.259, 52683.190 23/01/20,01:50:12,07,08,1, 11.9,1,1, 0.321, 10443.651, 340.314, 52683.190 23/01/20,01:50:12,08,08,1, 11.9,1,1, 0.321, 10443.633, 340.279, 52683.183 23/01/20,01:50:12,09,08,1, 11.9,1,1, 0.321, 10443.621, 340.324, 52683.243 23/01/20,01:50:12,10,08,1, 11.9,1,1, 0.321, 10443.653, 340.298, 52683.229 23/01/20,01:50:12,11,08,1, 11.9,1,1, 0.321, 10443.647, 340.299, 52683.229 23/01/20,01:50:12,12,08,1, 11.9,1,1, 0.321, 10443.642, 340.267, 52683.191 23/01/20,01:50:12,13,08,1, 11.9,1,1, 0.321, 10443.659, 340.288, 52683.202 23/01/20,01:50:12,14,08,1, 11.9,1,1, 0.321, 10443.684, 340.281, 52683.250 23/01/20,01:50:12,15,08,1, 11.9,1,1, 0.321, 10443.663, 340.273, 52683.194 23/01/20,01:50:12,16,08,1, 11.9,1,1, 0.321, 10443.676, 340.311, 52683.209 23/01/20,01:50:12,17,08,1, 11.9,1,1, 0.321, 10443.679, 340.279, 52683.183 23/01/20,01:50:12,18,08,1, 11.9,1,1, 0.321, 10443.685, 340.284, 52683.166 23/01/20,01:50:12,19,08,1, 11.9,1,1, 0.321, 10443.674, 340.277, 52683.187 23/01/20,01:50:13,00,09,1, 11.9,1,1, 0.319, 10443.672, 340.277, 52683.187 23/01/20,01:50:13,01,09,1, 11.9,1,1, 0.319, 10443.691, 340.276, 52683.174 23/01/20,01:50:13,02,09,1, 11.9,1,1, 0.319, 10443.686, 340.303, 52683.156 23/01/20,01:50:13,03,09,1, 11.9,1,1, 0.319, 10443.689, 340.309, 52683.230 23/01/20,01:50:13,04,09,1, 11.9,1,1, 0.319, 10443.702, 340.259, 52683.200 23/01/20,01:50:13,05,09,1, 11.9,1,1, 0.319, 10443.710, 340.237, 52683.193 23/01/20,01:50:13,06,09,1, 11.9,1,1, 0.319, 10443.720, 340.329, 52683.254 23/01/20,01:50:13,07,09,1, 11.9,1,1, 0.319, 10443.696, 340.276, 52683.209 23/01/20,01:50:13,08,09,1, 11.9,1,1, 0.319, 10443.703, 340.265, 52683.219 23/01/20,01:50:13,09,09,1, 11.9,1,1, 0.319, 10443.723, 340.310, 52683.248 23/01/20,01:50:13,10,09,1, 11.9,1,1, 0.319, 10443.716, 340.284, 52683.226 23/01/20,01:50:13,11,09,1, 11.9,1,1, 0.319, 10443.719, 340.313, 52683.234 23/01/20,01:50:13,12,09,1, 11.9,1,1, 0.319, 10443.707, 340.312, 52683.240 23/01/20,01:50:13,13,09,1, 11.9,1,1, 0.319, 10443.734, 340.301, 52683.228 23/01/20,01:50:13,14,09,1, 11.9,1,1, 0.319, 10443.731, 340.299, 52683.191 23/01/20,01:50:13,15,09,1, 11.9,1,1, 0.319, 10443.733, 340.315, 52683.204 23/01/20,01:50:13,16,09,1, 11.9,1,1, 0.319, 10443.713, 340.275, 52683.199 23/01/20,01:50:13,17,09,1, 11.9,1,1, 0.319, 10443.757, 340.310, 52683.248 23/01/20,01:50:13,18,09,1, 11.9,1,1, 0.319, 10443.744, 340.296, 52683.225 23/01/20,01:50:13,19,09,1, 11.9,1,1, 0.319, 10443.750, 340.283, 52683.203 23/01/20,01:50:14,00,08,1, 11.9,1,1, 0.322, 10443.747, 340.283, 52683.203 23/01/20,01:50:14,01,08,1, 11.9,1,1, 0.322, 10443.758, 340.309, 52683.198 23/01/20,01:50:14,02,08,1, 11.9,1,1, 0.322, 10443.740, 340.291, 52683.194 23/01/20,01:50:14,03,08,1, 11.9,1,1, 0.322, 10443.766, 340.267, 52683.171 23/01/20,01:50:14,04,08,1, 11.9,1,1, 0.322, 10443.784, 340.324, 52683.247 23/01/20,01:50:14,05,08,1, 11.9,1,1, 0.322, 10443.772, 340.284, 52683.226 23/01/20,01:50:14,06,08,1, 11.9,1,1, 0.322, 10443.764, 340.332, 52683.254 23/01/20,01:50:14,07,08,1, 11.9,1,1, 0.322, 10443.782, 340.312, 52683.226 23/01/20,01:50:14,08,08,1, 11.9,1,1, 0.322, 10443.777, 340.315, 52683.231 23/01/20,01:50:14,09,08,1, 11.9,1,1, 0.322, 10443.803, 340.286, 52683.187 23/01/20,01:50:14,10,08,1, 11.9,1,1, 0.322, 10443.797, 340.285, 52683.185 23/01/20,01:50:14,11,08,1, 11.9,1,1, 0.322, 10443.803, 340.326, 52683.247 23/01/20,01:50:14,12,08,1, 11.9,1,1, 0.322, 10443.798, 340.279, 52683.155 23/01/20,01:50:14,13,08,1, 11.9,1,1, 0.322, 10443.793, 340.371, 52683.245 23/01/20,01:50:14,14,08,1, 11.9,1,1, 0.322, 10443.800, 340.300, 52683.090 23/01/20,01:50:14,15,08,1, 11.9,1,1, 0.322, 10443.796, 340.342, 52683.370 23/01/20,01:50:14,16,08,1, 11.9,1,1, 0.322, 10443.832, 340.327, 52683.222 23/01/20,01:50:14,17,08,1, 11.9,1,1, 0.322, 10443.798, 340.340, 52683.262 23/01/20,01:50:14,18,08,1, 11.9,1,1, 0.322, 10443.785, 340.321, 52683.248 23/01/20,01:50:14,19,08,1, 11.9,1,1, 0.322, 10443.831, 340.312, 52683.263 23/01/20,01:50:15,00,09,1, 11.9,1,1, 0.321, 10443.830, 340.312, 52683.263 23/01/20,01:50:15,01,09,1, 11.9,1,1, 0.321, 10443.822, 340.338, 52683.269 23/01/20,01:50:15,02,09,1, 11.9,1,1, 0.321, 10443.810, 340.299, 52683.210 23/01/20,01:50:15,03,09,1, 11.9,1,1, 0.321, 10443.808, 340.329, 52683.255 23/01/20,01:50:15,04,09,1, 11.9,1,1, 0.321, 10443.835, 340.341, 52683.232 23/01/20,01:50:15,05,09,1, 11.9,1,1, 0.321, 10443.841, 340.371, 52683.269 23/01/20,01:50:15,06,09,1, 11.9,1,1, 0.321, 10443.833, 340.343, 52683.246 23/01/20,01:50:15,07,09,1, 11.9,1,1, 0.321, 10443.853, 340.355, 52683.238 23/01/20,01:50:15,08,09,1, 11.9,1,1, 0.321, 10443.825, 340.309, 52683.261 23/01/20,01:50:15,09,09,1, 11.9,1,1, 0.321, 10443.855, 340.352, 52683.250 23/01/20,01:50:15,10,09,1, 11.9,1,1, 0.321, 10443.841, 340.325, 52683.204 23/01/20,01:50:15,11,09,1, 11.9,1,1, 0.321, 10443.850, 340.360, 52683.234 23/01/20,01:50:15,12,09,1, 11.9,1,1, 0.321, 10443.836, 340.323, 52683.198 23/01/20,01:50:15,13,09,1, 11.9,1,1, 0.321, 10443.836, 340.316, 52683.154 23/01/20,01:50:15,14,09,1, 11.9,1,1, 0.321, 10443.861, 340.338, 52683.206 23/01/20,01:50:15,15,09,1, 11.9,1,1, 0.321, 10443.869, 340.325, 52683.226 23/01/20,01:50:15,16,09,1, 11.9,1,1, 0.321, 10443.887, 340.337, 52683.209 23/01/20,01:50:15,17,09,1, 11.9,1,1, 0.321, 10443.903, 340.380, 52683.270 23/01/20,01:50:15,18,09,1, 11.9,1,1, 0.321, 10443.854, 340.336, 52683.184 23/01/20,01:50:15,19,09,1, 11.9,1,1, 0.321, 10443.891, 340.333, 52683.072 23/01/20,01:50:16,00,09,1, 11.9,1,1, 0.322, 10443.889, 340.333, 52683.072 23/01/20,01:50:16,01,09,1, 11.9,1,1, 0.322, 10443.894, 340.352, 52683.239 23/01/20,01:50:16,02,09,1, 11.9,1,1, 0.322, 10443.883, 340.356, 52683.249 23/01/20,01:50:16,03,09,1, 11.9,1,1, 0.322, 10443.902, 340.411, 52683.244 23/01/20,01:50:16,04,09,1, 11.9,1,1, 0.322, 10443.920, 340.390, 52683.281 23/01/20,01:50:16,05,09,1, 11.9,1,1, 0.322, 10443.909, 340.360, 52683.248 23/01/20,01:50:16,06,09,1, 11.9,1,1, 0.322, 10443.903, 340.392, 52683.321 23/01/20,01:50:16,07,09,1, 11.9,1,1, 0.322, 10443.905, 340.412, 52683.231 23/01/20,01:50:16,08,09,1, 11.9,1,1, 0.322, 10443.878, 340.384, 52683.236 23/01/20,01:50:16,09,09,1, 11.9,1,1, 0.322, 10443.907, 340.407, 52683.292 23/01/20,01:50:16,10,09,1, 11.9,1,1, 0.322, 10443.932, 340.398, 52683.269 23/01/20,01:50:16,11,09,1, 11.9,1,1, 0.322, 10443.935, 340.440, 52683.274 23/01/20,01:50:16,12,09,1, 11.9,1,1, 0.322, 10443.952, 340.428, 52683.290 23/01/20,01:50:16,13,09,1, 11.9,1,1, 0.322, 10443.946, 340.394, 52683.257 23/01/20,01:50:16,14,09,1, 11.9,1,1, 0.322, 10443.961, 340.382, 52683.259 23/01/20,01:50:16,15,09,1, 11.9,1,1, 0.322, 10443.971, 340.384, 52683.246 23/01/20,01:50:16,16,09,1, 11.9,1,1, 0.322, 10443.960, 340.391, 52683.262 23/01/20,01:50:16,17,09,1, 11.9,1,1, 0.322, 10443.951, 340.386, 52683.263 23/01/20,01:50:16,18,09,1, 11.9,1,1, 0.322, 10443.963, 340.409, 52683.285 23/01/20,01:50:16,19,09,1, 11.9,1,1, 0.322, 10443.961, 340.400, 52683.262 23/01/20,01:50:17,00,09,1, 11.9,1,1, 0.319, 10443.956, 340.400, 52683.262 23/01/20,01:50:17,01,09,1, 11.9,1,1, 0.319, 10443.997, 340.464, 52683.313 23/01/20,01:50:17,02,09,1, 11.9,1,1, 0.319, 10443.989, 340.437, 52683.260 23/01/20,01:50:17,03,09,1, 11.9,1,1, 0.319, 10443.969, 340.386, 52683.235 23/01/20,01:50:17,04,09,1, 11.9,1,1, 0.319, 10443.997, 340.381, 52683.203 23/01/20,01:50:17,05,09,1, 11.9,1,1, 0.319, 10444.000, 340.440, 52683.210 23/01/20,01:50:17,06,09,1, 11.9,1,1, 0.319, 10443.998, 340.454, 52683.277 23/01/20,01:50:17,07,09,1, 11.9,1,1, 0.319, 10443.993, 340.429, 52683.234 23/01/20,01:50:17,08,09,1, 11.9,1,1, 0.319, 10444.016, 340.444, 52683.299 23/01/20,01:50:17,09,09,1, 11.9,1,1, 0.319, 10444.001, 340.424, 52683.236 23/01/20,01:50:17,10,09,1, 11.9,1,1, 0.319, 10444.017, 340.394, 52683.220 23/01/20,01:50:17,11,09,1, 11.9,1,1, 0.319, 10444.013, 340.411, 52683.245 23/01/20,01:50:17,12,09,1, 11.9,1,1, 0.319, 10444.055, 340.395, 52683.229 23/01/20,01:50:17,13,09,1, 11.9,1,1, 0.319, 10444.035, 340.434, 52683.272 23/01/20,01:50:17,14,09,1, 11.9,1,1, 0.319, 10444.035, 340.429, 52683.388 23/01/20,01:50:17,15,09,1, 11.9,1,1, 0.319, 10444.015, 340.409, 52683.237 23/01/20,01:50:17,16,09,1, 11.9,1,1, 0.319, 10444.030, 340.408, 52683.271 23/01/20,01:50:17,17,09,1, 11.9,1,1, 0.319, 10444.036, 340.401, 52683.245 23/01/20,01:50:17,18,09,1, 11.9,1,1, 0.319, 10444.065, 340.452, 52683.220 23/01/20,01:50:17,19,09,1, 11.9,1,1, 0.319, 10444.056, 340.445, 52683.394 23/01/20,01:50:18,00,10,1, 11.9,1,1, 0.323, 10444.056, 340.445, 52683.394 23/01/20,01:50:18,01,10,1, 11.9,1,1, 0.323, 10444.078, 340.448, 52683.223 23/01/20,01:50:18,02,10,1, 11.9,1,1, 0.323, 10444.066, 340.463, 52683.281 23/01/20,01:50:18,03,10,1, 11.9,1,1, 0.323, 10444.065, 340.427, 52683.297 23/01/20,01:50:18,04,10,1, 11.9,1,1, 0.323, 10444.046, 340.425, 52683.279 23/01/20,01:50:18,05,10,1, 11.9,1,1, 0.323, 10444.094, 340.446, 52683.303 23/01/20,01:50:18,06,10,1, 11.9,1,1, 0.323, 10444.084, 340.468, 52683.288 23/01/20,01:50:18,07,10,1, 11.9,1,1, 0.323, 10444.065, 340.455, 52683.278 23/01/20,01:50:18,08,10,1, 11.9,1,1, 0.323, 10444.084, 340.422, 52683.229 23/01/20,01:50:18,09,10,1, 11.9,1,1, 0.323, 10444.103, 340.472, 52683.254 23/01/20,01:50:18,10,10,1, 11.9,1,1, 0.323, 10444.092, 340.428, 52683.260 23/01/20,01:50:18,11,10,1, 11.9,1,1, 0.323, 10444.076, 340.444, 52683.237 23/01/20,01:50:18,12,10,1, 11.9,1,1, 0.323, 10444.102, 340.450, 52683.275 23/01/20,01:50:18,13,10,1, 11.9,1,1, 0.323, 10444.107, 340.484, 52683.241 23/01/20,01:50:18,14,10,1, 11.9,1,1, 0.323, 10444.118, 340.457, 52683.257 23/01/20,01:50:18,15,10,1, 11.9,1,1, 0.323, 10444.104, 340.460, 52683.269 23/01/20,01:50:18,16,10,1, 11.9,1,1, 0.323, 10444.109, 340.455, 52683.277 23/01/20,01:50:18,17,10,1, 11.9,1,1, 0.323, 10444.126, 340.476, 52683.288 23/01/20,01:50:18,18,10,1, 11.9,1,1, 0.323, 10444.118, 340.453, 52683.297 23/01/20,01:50:18,19,10,1, 11.9,1,1, 0.323, 10444.143, 340.466, 52683.289 23/01/20,01:50:19,00,09,1, 11.8,1,1, 0.324, 10444.139, 340.466, 52683.289 23/01/20,01:50:19,01,09,1, 11.8,1,1, 0.324, 10444.102, 340.502, 52683.255 23/01/20,01:50:19,02,09,1, 11.8,1,1, 0.324, 10444.118, 340.464, 52683.308 23/01/20,01:50:19,03,09,1, 11.8,1,1, 0.324, 10444.120, 340.453, 52683.294 23/01/20,01:50:19,04,09,1, 11.8,1,1, 0.324, 10444.138, 340.507, 52683.324 23/01/20,01:50:19,05,09,1, 11.8,1,1, 0.324, 10444.111, 340.451, 52683.257 23/01/20,01:50:19,06,09,1, 11.8,1,1, 0.324, 10444.142, 340.501, 52683.288 23/01/20,01:50:19,07,09,1, 11.8,1,1, 0.324, 10444.122, 340.487, 52683.259 23/01/20,01:50:19,08,09,1, 11.8,1,1, 0.324, 10444.152, 340.519, 52683.299 23/01/20,01:50:19,09,09,1, 11.8,1,1, 0.324, 10444.128, 340.469, 52683.274 23/01/20,01:50:19,10,09,1, 11.8,1,1, 0.324, 10444.168, 340.475, 52683.292 23/01/20,01:50:19,11,09,1, 11.8,1,1, 0.324, 10444.157, 340.522, 52683.311 23/01/20,01:50:19,12,09,1, 11.8,1,1, 0.324, 10444.132, 340.505, 52683.319 23/01/20,01:50:19,13,09,1, 11.8,1,1, 0.324, 10444.143, 340.526, 52683.314 23/01/20,01:50:19,14,09,1, 11.8,1,1, 0.324, 10444.147, 340.528, 52683.293 23/01/20,01:50:19,15,09,1, 11.8,1,1, 0.324, 10444.169, 340.498, 52683.345 23/01/20,01:50:19,16,09,1, 11.8,1,1, 0.324, 10444.157, 340.484, 52683.307 23/01/20,01:50:19,17,09,1, 11.8,1,1, 0.324, 10444.177, 340.483, 52683.300 23/01/20,01:50:19,18,09,1, 11.8,1,1, 0.324, 10444.153, 340.524, 52683.326 23/01/20,01:50:19,19,09,1, 11.8,1,1, 0.324, 10444.171, 340.516, 52683.292 23/01/20,01:50:20,00,10,1, 11.8,1,1, 0.326, 10444.164, 340.516, 52683.292 23/01/20,01:50:20,01,10,1, 11.8,1,1, 0.326, 10444.171, 340.520, 52683.326 23/01/20,01:50:20,02,10,1, 11.8,1,1, 0.326, 10444.165, 340.532, 52683.316 23/01/20,01:50:20,03,10,1, 11.8,1,1, 0.326, 10444.181, 340.509, 52683.292 23/01/20,01:50:20,04,10,1, 11.8,1,1, 0.326, 10444.178, 340.533, 52683.356 23/01/20,01:50:20,05,10,1, 11.8,1,1, 0.326, 10444.174, 340.501, 52683.350 23/01/20,01:50:20,06,10,1, 11.8,1,1, 0.326, 10444.172, 340.504, 52683.290 23/01/20,01:50:20,07,10,1, 11.8,1,1, 0.326, 10444.173, 340.528, 52683.300 23/01/20,01:50:20,08,10,1, 11.8,1,1, 0.326, 10444.196, 340.511, 52683.308 23/01/20,01:50:20,09,10,1, 11.8,1,1, 0.326, 10444.201, 340.495, 52683.302 23/01/20,01:50:20,10,10,1, 11.8,1,1, 0.326, 10444.182, 340.528, 52683.327 23/01/20,01:50:20,11,10,1, 11.8,1,1, 0.326, 10444.182, 340.515, 52683.344 23/01/20,01:50:20,12,10,1, 11.8,1,1, 0.326, 10444.200, 340.517, 52683.344 23/01/20,01:50:20,13,10,1, 11.8,1,1, 0.326, 10444.189, 340.482, 52683.273 23/01/20,01:50:20,14,10,1, 11.8,1,1, 0.326, 10444.180, 340.514, 52683.306 23/01/20,01:50:20,15,10,1, 11.8,1,1, 0.326, 10444.203, 340.533, 52683.308 23/01/20,01:50:20,16,10,1, 11.8,1,1, 0.326, 10444.200, 340.528, 52683.321 23/01/20,01:50:20,17,10,1, 11.8,1,1, 0.326, 10444.206, 340.486, 52683.310 23/01/20,01:50:20,18,10,1, 11.8,1,1, 0.326, 10444.196, 340.563, 52683.349 23/01/20,01:50:20,19,10,1, 11.8,1,1, 0.326, 10444.180, 340.511, 52683.286 23/01/20,01:50:21,00,09,1, 11.9,1,1, 0.323, 10444.173, 340.511, 52683.286 23/01/20,01:50:21,01,09,1, 11.9,1,1, 0.323, 10444.201, 340.506, 52683.301 23/01/20,01:50:21,02,09,1, 11.9,1,1, 0.323, 10444.225, 340.550, 52683.171 23/01/20,01:50:21,03,09,1, 11.9,1,1, 0.323, 10444.229, 340.531, 52683.299 23/01/20,01:50:21,04,09,1, 11.9,1,1, 0.323, 10444.247, 340.567, 52683.312 23/01/20,01:50:21,05,09,1, 11.9,1,1, 0.323, 10444.205, 340.531, 52683.292 23/01/20,01:50:21,06,09,1, 11.9,1,1, 0.323, 10444.203, 340.538, 52683.292 23/01/20,01:50:21,07,09,1, 11.9,1,1, 0.323, 10444.217, 340.541, 52683.293 23/01/20,01:50:21,08,09,1, 11.9,1,1, 0.323, 10444.212, 340.559, 52683.294 23/01/20,01:50:21,09,09,1, 11.9,1,1, 0.323, 10444.199, 340.577, 52683.365 23/01/20,01:50:21,10,09,1, 11.9,1,1, 0.323, 10444.226, 340.585, 52683.322 23/01/20,01:50:21,11,09,1, 11.9,1,1, 0.323, 10444.232, 340.613, 52683.363 23/01/20,01:50:21,12,09,1, 11.9,1,1, 0.323, 10444.213, 340.565, 52683.329 23/01/20,01:50:21,13,09,1, 11.9,1,1, 0.323, 10444.223, 340.531, 52683.297 23/01/20,01:50:21,14,09,1, 11.9,1,1, 0.323, 10444.241, 340.578, 52683.338 23/01/20,01:50:21,15,09,1, 11.9,1,1, 0.323, 10444.234, 340.545, 52683.314 23/01/20,01:50:21,16,09,1, 11.9,1,1, 0.323, 10444.240, 340.585, 52683.375 23/01/20,01:50:21,17,09,1, 11.9,1,1, 0.323, 10444.223, 340.552, 52683.328 23/01/20,01:50:21,18,09,1, 11.9,1,1, 0.323, 10444.201, 340.581, 52683.300 23/01/20,01:50:21,19,09,1, 11.9,1,1, 0.323, 10444.212, 340.579, 52683.289 23/01/20,01:50:22,00,09,1, 11.9,1,1, 0.325, 10444.206, 340.579, 52683.289 23/01/20,01:50:22,01,09,1, 11.9,1,1, 0.325, 10444.191, 340.595, 52683.407 23/01/20,01:50:22,02,09,1, 11.9,1,1, 0.325, 10444.231, 340.581, 52683.321 23/01/20,01:50:22,03,09,1, 11.9,1,1, 0.325, 10444.188, 340.556, 52683.331 23/01/20,01:50:22,04,09,1, 11.9,1,1, 0.325, 10444.226, 340.598, 52683.315 23/01/20,01:50:22,05,09,1, 11.9,1,1, 0.325, 10444.208, 340.607, 52683.207 23/01/20,01:50:22,06,09,1, 11.9,1,1, 0.325, 10444.195, 340.551, 52683.331 23/01/20,01:50:22,07,09,1, 11.9,1,1, 0.325, 10444.222, 340.552, 52683.315 23/01/20,01:50:22,08,09,1, 11.9,1,1, 0.325, 10444.216, 340.570, 52683.328 23/01/20,01:50:22,09,09,1, 11.9,1,1, 0.325, 10444.250, 340.598, 52683.085 23/01/20,01:50:22,10,09,1, 11.9,1,1, 0.325, 10444.212, 340.597, 52683.332 23/01/20,01:50:22,11,09,1, 11.9,1,1, 0.325, 10444.213, 340.551, 52683.326 23/01/20,01:50:22,12,09,1, 11.9,1,1, 0.325, 10444.221, 340.596, 52683.322 23/01/20,01:50:22,13,09,1, 11.9,1,1, 0.325, 10444.238, 340.593, 52683.329 23/01/20,01:50:22,14,09,1, 11.9,1,1, 0.325, 10444.225, 340.580, 52683.286 23/01/20,01:50:22,15,09,1, 11.9,1,1, 0.325, 10444.237, 340.605, 52683.323 23/01/20,01:50:22,16,09,1, 11.9,1,1, 0.325, 10444.222, 340.609, 52683.318 23/01/20,01:50:22,17,09,1, 11.9,1,1, 0.325, 10444.253, 340.601, 52683.315 23/01/20,01:50:22,18,09,1, 11.9,1,1, 0.325, 10444.234, 340.622, 52683.331 23/01/20,01:50:22,19,09,1, 11.9,1,1, 0.325, 10444.207, 340.591, 52683.313 23/01/20,01:50:23,00,09,1, 11.8,1,1, 0.321, 10444.206, 340.591, 52683.313 23/01/20,01:50:23,01,09,1, 11.8,1,1, 0.321, 10444.252, 340.610, 52683.343 23/01/20,01:50:23,02,09,1, 11.8,1,1, 0.321, 10444.214, 340.633, 52683.392 23/01/20,01:50:23,03,09,1, 11.8,1,1, 0.321, 10444.252, 340.598, 52683.260 23/01/20,01:50:23,04,09,1, 11.8,1,1, 0.321, 10444.263, 340.619, 52683.313 23/01/20,01:50:23,05,09,1, 11.8,1,1, 0.321, 10444.245, 340.636, 52683.377 23/01/20,01:50:23,06,09,1, 11.8,1,1, 0.321, 10444.234, 340.625, 52683.343 23/01/20,01:50:23,07,09,1, 11.8,1,1, 0.321, 10444.230, 340.628, 52683.335 23/01/20,01:50:23,08,09,1, 11.8,1,1, 0.321, 10444.227, 340.591, 52683.301 23/01/20,01:50:23,09,09,1, 11.8,1,1, 0.321, 10444.228, 340.659, 52683.376 23/01/20,01:50:23,10,09,1, 11.8,1,1, 0.321, 10444.217, 340.616, 52683.296 23/01/20,01:50:23,11,09,1, 11.8,1,1, 0.321, 10444.234, 340.666, 52683.353 23/01/20,01:50:23,12,09,1, 11.8,1,1, 0.321, 10444.243, 340.644, 52683.358 23/01/20,01:50:23,13,09,1, 11.8,1,1, 0.321, 10444.259, 340.664, 52683.355 23/01/20,01:50:23,14,09,1, 11.8,1,1, 0.321, 10444.215, 340.592, 52683.305 23/01/20,01:50:23,15,09,1, 11.8,1,1, 0.321, 10444.242, 340.657, 52683.347 23/01/20,01:50:23,16,09,1, 11.8,1,1, 0.321, 10444.207, 340.653, 52683.327 23/01/20,01:50:23,17,09,1, 11.8,1,1, 0.321, 10444.238, 340.663, 52683.338 23/01/20,01:50:23,18,09,1, 11.8,1,1, 0.321, 10444.214, 340.635, 52683.292 23/01/20,01:50:23,19,09,1, 11.8,1,1, 0.321, 10444.228, 340.657, 52683.334 23/01/20,01:50:24,00,10,1, 11.9,1,1, 0.320, 10444.223, 340.657, 52683.334 23/01/20,01:50:24,01,10,1, 11.9,1,1, 0.320, 10444.225, 340.636, 52683.295 23/01/20,01:50:24,02,10,1, 11.9,1,1, 0.320, 10444.238, 340.640, 52683.367 23/01/20,01:50:24,03,10,1, 11.9,1,1, 0.320, 10444.231, 340.660, 52683.338 23/01/20,01:50:24,04,10,1, 11.9,1,1, 0.320, 10444.212, 340.647, 52683.337 23/01/20,01:50:24,05,10,1, 11.9,1,1, 0.320, 10444.240, 340.668, 52683.320 23/01/20,01:50:24,06,10,1, 11.9,1,1, 0.320, 10444.241, 340.617, 52683.300 23/01/20,01:50:24,07,10,1, 11.9,1,1, 0.320, 10444.229, 340.646, 52683.315 23/01/20,01:50:24,08,10,1, 11.9,1,1, 0.320, 10444.243, 340.659, 52683.318 23/01/20,01:50:24,09,10,1, 11.9,1,1, 0.320, 10444.249, 340.636, 52683.305 23/01/20,01:50:24,10,10,1, 11.9,1,1, 0.320, 10444.228, 340.659, 52683.315 23/01/20,01:50:24,11,10,1, 11.9,1,1, 0.320, 10444.237, 340.671, 52683.383 23/01/20,01:50:24,12,10,1, 11.9,1,1, 0.320, 10444.221, 340.637, 52683.320 23/01/20,01:50:24,13,10,1, 11.9,1,1, 0.320, 10444.225, 340.655, 52683.323 23/01/20,01:50:24,14,10,1, 11.9,1,1, 0.320, 10444.211, 340.663, 52683.297 23/01/20,01:50:24,15,10,1, 11.9,1,1, 0.320, 10444.301, 340.668, 52683.292 23/01/20,01:50:24,16,10,1, 11.9,1,1, 0.320, 10444.215, 340.665, 52683.301 23/01/20,01:50:24,17,10,1, 11.9,1,1, 0.320, 10444.226, 340.680, 52683.297 23/01/20,01:50:24,18,10,1, 11.9,1,1, 0.320, 10444.224, 340.661, 52683.294 23/01/20,01:50:24,19,10,1, 11.9,1,1, 0.320, 10444.222, 340.662, 52683.330 23/01/20,01:50:25,00,10,1, 11.8,1,1, 0.323, 10444.214, 340.662, 52683.330 23/01/20,01:50:25,01,10,1, 11.8,1,1, 0.323, 10444.246, 340.656, 52683.319 23/01/20,01:50:25,02,10,1, 11.8,1,1, 0.323, 10444.240, 340.710, 52683.315 23/01/20,01:50:25,03,10,1, 11.8,1,1, 0.323, 10444.227, 340.665, 52683.312 23/01/20,01:50:25,04,10,1, 11.8,1,1, 0.323, 10444.232, 340.681, 52683.322 23/01/20,01:50:25,05,10,1, 11.8,1,1, 0.323, 10444.228, 340.738, 52683.374 23/01/20,01:50:25,06,10,1, 11.8,1,1, 0.323, 10444.212, 340.694, 52683.328 23/01/20,01:50:25,07,10,1, 11.8,1,1, 0.323, 10444.208, 340.647, 52683.309 23/01/20,01:50:25,08,10,1, 11.8,1,1, 0.323, 10444.183, 340.647, 52683.277 23/01/20,01:50:25,09,10,1, 11.8,1,1, 0.323, 10444.193, 340.639, 52683.292 23/01/20,01:50:25,10,10,1, 11.8,1,1, 0.323, 10444.194, 340.679, 52683.346 23/01/20,01:50:25,11,10,1, 11.8,1,1, 0.323, 10444.185, 340.686, 52683.339 23/01/20,01:50:25,12,10,1, 11.8,1,1, 0.323, 10444.197, 340.689, 52683.318 23/01/20,01:50:25,13,10,1, 11.8,1,1, 0.323, 10444.224, 340.699, 52683.352 23/01/20,01:50:25,14,10,1, 11.8,1,1, 0.323, 10444.212, 340.674, 52683.310 23/01/20,01:50:25,15,10,1, 11.8,1,1, 0.323, 10444.192, 340.664, 52683.341 23/01/20,01:50:25,16,10,1, 11.8,1,1, 0.323, 10444.198, 340.670, 52683.342 23/01/20,01:50:25,17,10,1, 11.8,1,1, 0.323, 10444.181, 340.675, 52683.311 23/01/20,01:50:25,18,10,1, 11.8,1,1, 0.323, 10444.188, 340.687, 52683.345 23/01/20,01:50:25,19,10,1, 11.8,1,1, 0.323, 10444.188, 340.702, 52683.339 23/01/20,01:50:26,00,10,1, 12.0,1,1, 0.321, 10444.181, 340.702, 52683.339 23/01/20,01:50:26,01,10,1, 12.0,1,1, 0.321, 10444.181, 340.730, 52683.337 23/01/20,01:50:26,02,10,1, 12.0,1,1, 0.321, 10444.196, 340.702, 52683.314 23/01/20,01:50:26,03,10,1, 12.0,1,1, 0.321, 10444.193, 340.672, 52683.334 23/01/20,01:50:26,04,10,1, 12.0,1,1, 0.321, 10444.190, 340.702, 52683.312 23/01/20,01:50:26,05,10,1, 12.0,1,1, 0.321, 10444.208, 340.697, 52683.321 23/01/20,01:50:26,06,10,1, 12.0,1,1, 0.321, 10444.181, 340.669, 52683.289 23/01/20,01:50:26,07,10,1, 12.0,1,1, 0.321, 10444.193, 340.701, 52683.335 23/01/20,01:50:26,08,10,1, 12.0,1,1, 0.321, 10444.208, 340.713, 52683.341 23/01/20,01:50:26,09,10,1, 12.0,1,1, 0.321, 10444.196, 340.724, 52683.330 23/01/20,01:50:26,10,10,1, 12.0,1,1, 0.321, 10444.196, 340.759, 52683.313 23/01/20,01:50:26,11,10,1, 12.0,1,1, 0.321, 10444.195, 340.724, 52683.312 23/01/20,01:50:26,12,10,1, 12.0,1,1, 0.321, 10444.174, 340.718, 52683.362 23/01/20,01:50:26,13,10,1, 12.0,1,1, 0.321, 10444.179, 340.692, 52683.337 23/01/20,01:50:26,14,10,1, 12.0,1,1, 0.321, 10444.186, 340.718, 52683.318 23/01/20,01:50:26,15,10,1, 12.0,1,1, 0.321, 10444.210, 340.737, 52683.327 23/01/20,01:50:26,16,10,1, 12.0,1,1, 0.321, 10444.181, 340.721, 52683.325 23/01/20,01:50:26,17,10,1, 12.0,1,1, 0.321, 10444.177, 340.751, 52683.338 23/01/20,01:50:26,18,10,1, 12.0,1,1, 0.321, 10444.188, 340.732, 52683.315 23/01/20,01:50:26,19,10,1, 12.0,1,1, 0.321, 10444.176, 340.715, 52683.336 23/01/20,01:50:27,00,10,1, 11.9,1,1, 0.324, 10444.173, 340.715, 52683.336 23/01/20,01:50:27,01,10,1, 11.9,1,1, 0.324, 10444.194, 340.758, 52683.347 23/01/20,01:50:27,02,10,1, 11.9,1,1, 0.324, 10444.145, 340.736, 52683.340 23/01/20,01:50:27,03,10,1, 11.9,1,1, 0.324, 10444.195, 340.736, 52683.339 23/01/20,01:50:27,04,10,1, 11.9,1,1, 0.324, 10444.174, 340.738, 52683.355 23/01/20,01:50:27,05,10,1, 11.9,1,1, 0.324, 10444.147, 340.746, 52683.335 23/01/20,01:50:27,06,10,1, 11.9,1,1, 0.324, 10444.183, 340.716, 52683.327 23/01/20,01:50:27,07,10,1, 11.9,1,1, 0.324, 10444.210, 340.775, 52683.365 23/01/20,01:50:27,08,10,1, 11.9,1,1, 0.324, 10444.170, 340.709, 52683.321 23/01/20,01:50:27,09,10,1, 11.9,1,1, 0.324, 10444.163, 340.720, 52683.338 23/01/20,01:50:27,10,10,1, 11.9,1,1, 0.324, 10444.172, 340.734, 52683.334 23/01/20,01:50:27,11,10,1, 11.9,1,1, 0.324, 10444.195, 340.736, 52683.357 23/01/20,01:50:27,12,10,1, 11.9,1,1, 0.324, 10444.166, 340.719, 52683.300 23/01/20,01:50:27,13,10,1, 11.9,1,1, 0.324, 10444.165, 340.758, 52683.345 23/01/20,01:50:27,14,10,1, 11.9,1,1, 0.324, 10444.176, 340.742, 52683.339 23/01/20,01:50:27,15,10,1, 11.9,1,1, 0.324, 10444.171, 340.724, 52683.278 23/01/20,01:50:27,16,10,1, 11.9,1,1, 0.324, 10444.179, 340.727, 52683.330 23/01/20,01:50:27,17,10,1, 11.9,1,1, 0.324, 10444.180, 340.760, 52683.334 23/01/20,01:50:27,18,10,1, 11.9,1,1, 0.324, 10444.180, 340.724, 52683.327 23/01/20,01:50:27,19,10,1, 11.9,1,1, 0.324, 10444.197, 340.761, 52683.321 23/01/20,01:50:28,00,10,1, 11.9,1,1, 0.324, 10444.189, 340.761, 52683.321 23/01/20,01:50:28,01,10,1, 11.9,1,1, 0.324, 10444.171, 340.712, 52683.306 23/01/20,01:50:28,02,10,1, 11.9,1,1, 0.324, 10444.197, 340.785, 52683.324 23/01/20,01:50:28,03,10,1, 11.9,1,1, 0.324, 10444.184, 340.730, 52683.317 23/01/20,01:50:28,04,10,1, 11.9,1,1, 0.324, 10444.172, 340.760, 52683.344 23/01/20,01:50:28,05,10,1, 11.9,1,1, 0.324, 10444.200, 340.768, 52683.384 23/01/20,01:50:28,06,10,1, 11.9,1,1, 0.324, 10444.157, 340.747, 52683.341 23/01/20,01:50:28,07,10,1, 11.9,1,1, 0.324, 10444.186, 340.792, 52683.348 23/01/20,01:50:28,08,10,1, 11.9,1,1, 0.324, 10444.199, 340.771, 52683.320 23/01/20,01:50:28,09,10,1, 11.9,1,1, 0.324, 10444.185, 340.793, 52683.308 23/01/20,01:50:28,10,10,1, 11.9,1,1, 0.324, 10444.173, 340.806, 52683.328 23/01/20,01:50:28,11,10,1, 11.9,1,1, 0.324, 10444.177, 340.813, 52683.329 23/01/20,01:50:28,12,10,1, 11.9,1,1, 0.324, 10444.165, 340.811, 52683.305 23/01/20,01:50:28,13,10,1, 11.9,1,1, 0.324, 10444.164, 340.758, 52683.297 23/01/20,01:50:28,14,10,1, 11.9,1,1, 0.324, 10444.172, 340.819, 52683.362 23/01/20,01:50:28,15,10,1, 11.9,1,1, 0.324, 10444.189, 340.780, 52683.317 23/01/20,01:50:28,16,10,1, 11.9,1,1, 0.324, 10444.159, 340.778, 52683.335 23/01/20,01:50:28,17,10,1, 11.9,1,1, 0.324, 10444.184, 340.804, 52683.353 23/01/20,01:50:28,18,10,1, 11.9,1,1, 0.324, 10444.191, 340.791, 52683.312 23/01/20,01:50:28,19,10,1, 11.9,1,1, 0.324, 10444.171, 340.800, 52683.331 23/01/20,01:50:29,00,10,1, 11.9,1,1, 0.322, 10444.164, 340.800, 52683.331 23/01/20,01:50:29,01,10,1, 11.9,1,1, 0.322, 10444.174, 340.827, 52683.367 23/01/20,01:50:29,02,10,1, 11.9,1,1, 0.322, 10444.160, 340.804, 52683.370 23/01/20,01:50:29,03,10,1, 11.9,1,1, 0.322, 10444.190, 340.823, 52683.337 23/01/20,01:50:29,04,10,1, 11.9,1,1, 0.322, 10444.181, 340.818, 52683.283 23/01/20,01:50:29,05,10,1, 11.9,1,1, 0.322, 10444.186, 340.795, 52683.336 23/01/20,01:50:29,06,10,1, 11.9,1,1, 0.322, 10444.164, 340.814, 52683.331 23/01/20,01:50:29,07,10,1, 11.9,1,1, 0.322, 10444.189, 340.807, 52683.352 23/01/20,01:50:29,08,10,1, 11.9,1,1, 0.322, 10444.167, 340.806, 52683.338 23/01/20,01:50:29,09,10,1, 11.9,1,1, 0.322, 10444.165, 340.830, 52683.332 23/01/20,01:50:29,10,10,1, 11.9,1,1, 0.322, 10444.163, 340.851, 52683.367 23/01/20,01:50:29,11,10,1, 11.9,1,1, 0.322, 10444.165, 340.846, 52683.353 23/01/20,01:50:29,12,10,1, 11.9,1,1, 0.322, 10444.167, 340.797, 52683.298 23/01/20,01:50:29,13,10,1, 11.9,1,1, 0.322, 10444.160, 340.832, 52683.311 23/01/20,01:50:29,14,10,1, 11.9,1,1, 0.322, 10444.145, 340.784, 52683.271 23/01/20,01:50:29,15,10,1, 11.9,1,1, 0.322, 10444.181, 340.849, 52683.353 23/01/20,01:50:29,16,10,1, 11.9,1,1, 0.322, 10444.152, 340.800, 52683.290 23/01/20,01:50:29,17,10,1, 11.9,1,1, 0.322, 10444.174, 340.836, 52683.336 23/01/20,01:50:29,18,10,1, 11.9,1,1, 0.322, 10444.163, 340.856, 52683.364 23/01/20,01:50:29,19,10,1, 11.9,1,1, 0.322, 10444.186, 340.861, 52683.349 23/01/20,01:50:30,00,09,1, 11.9,1,1, 0.320, 10444.181, 340.861, 52683.349 23/01/20,01:50:30,01,09,1, 11.9,1,1, 0.320, 10444.149, 340.844, 52683.316 23/01/20,01:50:30,02,09,1, 11.9,1,1, 0.320, 10444.150, 340.830, 52683.426 23/01/20,01:50:30,03,09,1, 11.9,1,1, 0.320, 10444.177, 340.878, 52683.331 23/01/20,01:50:30,04,09,1, 11.9,1,1, 0.320, 10444.142, 340.877, 52683.313 23/01/20,01:50:30,05,09,1, 11.9,1,1, 0.320, 10444.151, 340.885, 52683.349 23/01/20,01:50:30,06,09,1, 11.9,1,1, 0.320, 10444.165, 340.871, 52683.328 23/01/20,01:50:30,07,09,1, 11.9,1,1, 0.320, 10444.152, 340.898, 52683.364 23/01/20,01:50:30,08,09,1, 11.9,1,1, 0.320, 10444.169, 340.894, 52683.307 23/01/20,01:50:30,09,09,1, 11.9,1,1, 0.320, 10444.153, 340.922, 52683.351 23/01/20,01:50:30,10,09,1, 11.9,1,1, 0.320, 10444.131, 340.854, 52683.283 23/01/20,01:50:30,11,09,1, 11.9,1,1, 0.320, 10444.142, 340.870, 52683.316 23/01/20,01:50:30,12,09,1, 11.9,1,1, 0.320, 10444.128, 340.894, 52683.324 23/01/20,01:50:30,13,09,1, 11.9,1,1, 0.320, 10444.129, 340.892, 52683.318 23/01/20,01:50:30,14,09,1, 11.9,1,1, 0.320, 10444.116, 340.861, 52683.337 23/01/20,01:50:30,15,09,1, 11.9,1,1, 0.320, 10444.148, 340.917, 52683.349 23/01/20,01:50:30,16,09,1, 11.9,1,1, 0.320, 10444.125, 340.871, 52683.322 23/01/20,01:50:30,17,09,1, 11.9,1,1, 0.320, 10444.140, 340.863, 52683.285 23/01/20,01:50:30,18,09,1, 11.9,1,1, 0.320, 10444.143, 340.890, 52683.328 23/01/20,01:50:30,19,09,1, 11.9,1,1, 0.320, 10444.131, 340.871, 52683.304 23/01/20,01:50:31,00,09,1, 11.8,1,1, 0.322, 10444.123, 340.871, 52683.304 23/01/20,01:50:31,01,09,1, 11.8,1,1, 0.322, 10444.134, 340.910, 52683.295 23/01/20,01:50:31,02,09,1, 11.8,1,1, 0.322, 10444.108, 340.875, 52683.309 23/01/20,01:50:31,03,09,1, 11.8,1,1, 0.322, 10444.114, 340.926, 52683.361 23/01/20,01:50:31,04,09,1, 11.8,1,1, 0.322, 10444.145, 340.918, 52683.320 23/01/20,01:50:31,05,09,1, 11.8,1,1, 0.322, 10444.108, 340.916, 52683.332 23/01/20,01:50:31,06,09,1, 11.8,1,1, 0.322, 10444.117, 340.869, 52683.268 23/01/20,01:50:31,07,09,1, 11.8,1,1, 0.322, 10444.134, 340.920, 52683.338 23/01/20,01:50:31,08,09,1, 11.8,1,1, 0.322, 10444.125, 340.920, 52683.369 23/01/20,01:50:31,09,09,1, 11.8,1,1, 0.322, 10444.139, 340.913, 52683.388 23/01/20,01:50:31,10,09,1, 11.8,1,1, 0.322, 10444.150, 340.903, 52683.346 23/01/20,01:50:31,11,09,1, 11.8,1,1, 0.322, 10444.112, 340.924, 52683.311 23/01/20,01:50:31,12,09,1, 11.8,1,1, 0.322, 10444.124, 340.934, 52683.354 23/01/20,01:50:31,13,09,1, 11.8,1,1, 0.322, 10444.135, 340.910, 52683.308 23/01/20,01:50:31,14,09,1, 11.8,1,1, 0.322, 10444.136, 340.931, 52683.375 23/01/20,01:50:31,15,09,1, 11.8,1,1, 0.322, 10444.132, 340.935, 52683.346 23/01/20,01:50:31,16,09,1, 11.8,1,1, 0.322, 10444.141, 340.948, 52683.359 23/01/20,01:50:31,17,09,1, 11.8,1,1, 0.322, 10444.117, 340.931, 52683.321 23/01/20,01:50:31,18,09,1, 11.8,1,1, 0.322, 10444.114, 340.934, 52683.370 23/01/20,01:50:31,19,09,1, 11.8,1,1, 0.322, 10444.137, 340.949, 52683.314 23/01/20,01:50:32,00,09,1, 11.9,1,1, 0.324, 10444.131, 340.949, 52683.314 23/01/20,01:50:32,01,09,1, 11.9,1,1, 0.324, 10444.139, 340.935, 52683.346 23/01/20,01:50:32,02,09,1, 11.9,1,1, 0.324, 10444.125, 340.930, 52683.372 23/01/20,01:50:32,03,09,1, 11.9,1,1, 0.324, 10444.111, 340.966, 52683.349 23/01/20,01:50:32,04,09,1, 11.9,1,1, 0.324, 10444.118, 340.962, 52683.372 23/01/20,01:50:32,05,09,1, 11.9,1,1, 0.324, 10444.132, 340.980, 52683.373 23/01/20,01:50:32,06,09,1, 11.9,1,1, 0.324, 10444.120, 340.977, 52683.364 23/01/20,01:50:32,07,09,1, 11.9,1,1, 0.324, 10444.129, 340.955, 52683.327 23/01/20,01:50:32,08,09,1, 11.9,1,1, 0.324, 10444.138, 340.941, 52683.350 23/01/20,01:50:32,09,09,1, 11.9,1,1, 0.324, 10444.148, 340.967, 52683.310 23/01/20,01:50:32,10,09,1, 11.9,1,1, 0.324, 10444.115, 340.941, 52683.379 23/01/20,01:50:32,11,09,1, 11.9,1,1, 0.324, 10444.138, 340.984, 52683.387 23/01/20,01:50:32,12,09,1, 11.9,1,1, 0.324, 10444.129, 340.974, 52683.364 23/01/20,01:50:32,13,09,1, 11.9,1,1, 0.324, 10444.118, 340.921, 52683.288 23/01/20,01:50:32,14,09,1, 11.9,1,1, 0.324, 10444.141, 340.983, 52683.364 23/01/20,01:50:32,15,09,1, 11.9,1,1, 0.324, 10444.135, 340.969, 52683.349 23/01/20,01:50:32,16,09,1, 11.9,1,1, 0.324, 10444.106, 340.993, 52683.371 23/01/20,01:50:32,17,09,1, 11.9,1,1, 0.324, 10444.137, 340.977, 52683.384 23/01/20,01:50:32,18,09,1, 11.9,1,1, 0.324, 10444.140, 341.011, 52683.236 23/01/20,01:50:32,19,09,1, 11.9,1,1, 0.324, 10444.100, 340.934, 52683.409 23/01/20,01:50:33,00,09,1, 11.9,1,1, 0.321, 10444.098, 340.934, 52683.409 23/01/20,01:50:33,01,09,1, 11.9,1,1, 0.321, 10444.093, 340.967, 52683.108 23/01/20,01:50:33,02,09,1, 11.9,1,1, 0.321, 10444.141, 340.964, 52683.448 23/01/20,01:50:33,03,09,1, 11.9,1,1, 0.321, 10444.143, 340.957, 52683.356 23/01/20,01:50:33,04,09,1, 11.9,1,1, 0.321, 10444.123, 341.024, 52683.370 23/01/20,01:50:33,05,09,1, 11.9,1,1, 0.321, 10444.110, 340.990, 52683.344 23/01/20,01:50:33,06,09,1, 11.9,1,1, 0.321, 10444.108, 340.991, 52683.350 23/01/20,01:50:33,07,09,1, 11.9,1,1, 0.321, 10444.110, 340.969, 52683.344 23/01/20,01:50:33,08,09,1, 11.9,1,1, 0.321, 10444.121, 341.025, 52683.361 23/01/20,01:50:33,09,09,1, 11.9,1,1, 0.321, 10444.123, 340.988, 52683.324 23/01/20,01:50:33,10,09,1, 11.9,1,1, 0.321, 10444.108, 341.023, 52683.377 23/01/20,01:50:33,11,09,1, 11.9,1,1, 0.321, 10444.093, 340.996, 52683.325 23/01/20,01:50:33,12,09,1, 11.9,1,1, 0.321, 10444.102, 340.999, 52683.364 23/01/20,01:50:33,13,09,1, 11.9,1,1, 0.321, 10444.126, 341.039, 52683.367 23/01/20,01:50:33,14,09,1, 11.9,1,1, 0.321, 10444.142, 341.021, 52683.365 23/01/20,01:50:33,15,09,1, 11.9,1,1, 0.321, 10444.098, 340.987, 52683.314 23/01/20,01:50:33,16,09,1, 11.9,1,1, 0.321, 10444.112, 340.982, 52683.273 23/01/20,01:50:33,17,09,1, 11.9,1,1, 0.321, 10444.115, 341.047, 52683.422 23/01/20,01:50:33,18,09,1, 11.9,1,1, 0.321, 10444.123, 340.974, 52683.342 23/01/20,01:50:33,19,09,1, 11.9,1,1, 0.321, 10444.115, 340.978, 52683.319 23/01/20,01:50:34,00,09,1, 11.8,1,1, 0.323, 10444.114, 340.978, 52683.319 23/01/20,01:50:34,01,09,1, 11.8,1,1, 0.323, 10444.126, 341.046, 52683.351 23/01/20,01:50:34,02,09,1, 11.8,1,1, 0.323, 10444.132, 341.044, 52683.367 23/01/20,01:50:34,03,09,1, 11.8,1,1, 0.323, 10444.102, 340.984, 52683.302 23/01/20,01:50:34,04,09,1, 11.8,1,1, 0.323, 10444.103, 340.979, 52683.353 23/01/20,01:50:34,05,09,1, 11.8,1,1, 0.323, 10444.128, 341.028, 52683.380 23/01/20,01:50:34,06,09,1, 11.8,1,1, 0.323, 10444.085, 340.975, 52683.320 23/01/20,01:50:34,07,09,1, 11.8,1,1, 0.323, 10444.106, 341.011, 52683.350 23/01/20,01:50:34,08,09,1, 11.8,1,1, 0.323, 10444.119, 341.040, 52683.353 23/01/20,01:50:34,09,09,1, 11.8,1,1, 0.323, 10444.106, 341.029, 52683.351 23/01/20,01:50:34,10,09,1, 11.8,1,1, 0.323, 10444.083, 340.999, 52683.290 23/01/20,01:50:34,11,09,1, 11.8,1,1, 0.323, 10444.084, 340.982, 52683.257 23/01/20,01:50:34,12,09,1, 11.8,1,1, 0.323, 10444.114, 341.012, 52683.332 23/01/20,01:50:34,13,09,1, 11.8,1,1, 0.323, 10444.111, 341.046, 52683.358 23/01/20,01:50:34,14,09,1, 11.8,1,1, 0.323, 10444.122, 341.018, 52683.310 23/01/20,01:50:34,15,09,1, 11.8,1,1, 0.323, 10444.137, 341.065, 52683.352 23/01/20,01:50:34,16,09,1, 11.8,1,1, 0.323, 10444.101, 341.029, 52683.312 23/01/20,01:50:34,17,09,1, 11.8,1,1, 0.323, 10444.104, 341.032, 52683.309 23/01/20,01:50:34,18,09,1, 11.8,1,1, 0.323, 10444.117, 341.011, 52683.317 23/01/20,01:50:34,19,09,1, 11.8,1,1, 0.323, 10444.101, 341.030, 52683.367 23/01/20,01:50:35,00,09,1, 11.9,1,1, 0.320, 10444.098, 341.030, 52683.367 23/01/20,01:50:35,01,09,1, 11.9,1,1, 0.320, 10444.091, 341.043, 52683.323 23/01/20,01:50:35,02,09,1, 11.9,1,1, 0.320, 10444.097, 341.008, 52683.335 23/01/20,01:50:35,03,09,1, 11.9,1,1, 0.320, 10444.127, 341.025, 52683.375 23/01/20,01:50:35,04,09,1, 11.9,1,1, 0.320, 10444.109, 341.037, 52683.372 23/01/20,01:50:35,05,09,1, 11.9,1,1, 0.320, 10444.115, 341.021, 52683.317 23/01/20,01:50:35,06,09,1, 11.9,1,1, 0.320, 10444.097, 341.014, 52683.351 23/01/20,01:50:35,07,09,1, 11.9,1,1, 0.320, 10444.103, 341.004, 52683.330 23/01/20,01:50:35,08,09,1, 11.9,1,1, 0.320, 10444.117, 341.030, 52683.340 23/01/20,01:50:35,09,09,1, 11.9,1,1, 0.320, 10444.102, 341.054, 52683.374 23/01/20,01:50:35,10,09,1, 11.9,1,1, 0.320, 10444.091, 340.971, 52683.284 23/01/20,01:50:35,11,09,1, 11.9,1,1, 0.320, 10444.101, 341.007, 52683.305 23/01/20,01:50:35,12,09,1, 11.9,1,1, 0.320, 10444.093, 341.020, 52683.365 23/01/20,01:50:35,13,09,1, 11.9,1,1, 0.320, 10444.119, 341.029, 52683.315 23/01/20,01:50:35,14,09,1, 11.9,1,1, 0.320, 10444.102, 341.052, 52683.357 23/01/20,01:50:35,15,09,1, 11.9,1,1, 0.320, 10444.102, 341.022, 52683.345 23/01/20,01:50:35,16,09,1, 11.9,1,1, 0.320, 10444.119, 341.047, 52683.339 23/01/20,01:50:35,17,09,1, 11.9,1,1, 0.320, 10444.100, 341.008, 52683.328 23/01/20,01:50:35,18,09,1, 11.9,1,1, 0.320, 10444.108, 341.079, 52683.357 23/01/20,01:50:35,19,09,1, 11.9,1,1, 0.320, 10444.097, 341.054, 52683.305 23/01/20,01:50:36,00,09,1, 11.8,1,1, 0.322, 10444.089, 341.054, 52683.305 23/01/20,01:50:36,01,09,1, 11.8,1,1, 0.322, 10444.102, 341.014, 52683.289 23/01/20,01:50:36,02,09,1, 11.8,1,1, 0.322, 10444.129, 341.033, 52683.334 23/01/20,01:50:36,03,09,1, 11.8,1,1, 0.322, 10444.097, 341.069, 52683.370 23/01/20,01:50:36,04,09,1, 11.8,1,1, 0.322, 10444.088, 341.001, 52683.315 23/01/20,01:50:36,05,09,1, 11.8,1,1, 0.322, 10444.081, 341.006, 52683.290 23/01/20,01:50:36,06,09,1, 11.8,1,1, 0.322, 10444.102, 341.060, 52683.369 23/01/20,01:50:36,07,09,1, 11.8,1,1, 0.322, 10444.078, 341.012, 52683.316 23/01/20,01:50:36,08,09,1, 11.8,1,1, 0.322, 10444.134, 341.039, 52683.356 23/01/20,01:50:36,09,09,1, 11.8,1,1, 0.322, 10444.101, 341.060, 52683.333 23/01/20,01:50:36,10,09,1, 11.8,1,1, 0.322, 10444.098, 341.035, 52683.313 23/01/20,01:50:36,11,09,1, 11.8,1,1, 0.322, 10444.103, 341.047, 52683.336 23/01/20,01:50:36,12,09,1, 11.8,1,1, 0.322, 10444.098, 341.016, 52683.346 23/01/20,01:50:36,13,09,1, 11.8,1,1, 0.322, 10444.103, 341.051, 52683.376 23/01/20,01:50:36,14,09,1, 11.8,1,1, 0.322, 10444.096, 341.058, 52683.363 23/01/20,01:50:36,15,09,1, 11.8,1,1, 0.322, 10444.090, 341.028, 52683.317 23/01/20,01:50:36,16,09,1, 11.8,1,1, 0.322, 10444.084, 341.032, 52683.366 23/01/20,01:50:36,17,09,1, 11.8,1,1, 0.322, 10444.086, 341.043, 52683.335 23/01/20,01:50:36,18,09,1, 11.8,1,1, 0.322, 10444.083, 341.047, 52683.326 23/01/20,01:50:36,19,09,1, 11.8,1,1, 0.322, 10444.040, 341.023, 52683.288 23/01/20,01:50:37,00,10,1, 11.8,1,1, 0.324, 10444.039, 341.023, 52683.288 23/01/20,01:50:37,01,10,1, 11.8,1,1, 0.324, 10444.114, 340.999, 52683.323 23/01/20,01:50:37,02,10,1, 11.8,1,1, 0.324, 10444.070, 341.017, 52683.321 23/01/20,01:50:37,03,10,1, 11.8,1,1, 0.324, 10444.070, 341.011, 52683.355 23/01/20,01:50:37,04,10,1, 11.8,1,1, 0.324, 10444.074, 341.012, 52683.315 23/01/20,01:50:37,05,10,1, 11.8,1,1, 0.324, 10444.098, 341.031, 52683.319 23/01/20,01:50:37,06,10,1, 11.8,1,1, 0.324, 10444.103, 341.042, 52683.344 23/01/20,01:50:37,07,10,1, 11.8,1,1, 0.324, 10444.091, 341.048, 52683.368 23/01/20,01:50:37,08,10,1, 11.8,1,1, 0.324, 10444.044, 341.021, 52683.333 23/01/20,01:50:37,09,10,1, 11.8,1,1, 0.324, 10444.080, 341.024, 52683.323 23/01/20,01:50:37,10,10,1, 11.8,1,1, 0.324, 10444.080, 341.087, 52683.360 23/01/20,01:50:37,11,10,1, 11.8,1,1, 0.324, 10444.057, 341.024, 52683.306 23/01/20,01:50:37,12,10,1, 11.8,1,1, 0.324, 10444.092, 341.014, 52683.234 23/01/20,01:50:37,13,10,1, 11.8,1,1, 0.324, 10444.079, 341.021, 52683.268 23/01/20,01:50:37,14,10,1, 11.8,1,1, 0.324, 10444.069, 341.049, 52683.297 23/01/20,01:50:37,15,10,1, 11.8,1,1, 0.324, 10444.098, 341.072, 52683.346 23/01/20,01:50:37,16,10,1, 11.8,1,1, 0.324, 10444.094, 341.084, 52683.325 23/01/20,01:50:37,17,10,1, 11.8,1,1, 0.324, 10444.089, 341.029, 52683.292 23/01/20,01:50:37,18,10,1, 11.8,1,1, 0.324, 10444.038, 341.032, 52683.314 23/01/20,01:50:37,19,10,1, 11.8,1,1, 0.324, 10444.085, 341.043, 52683.355 23/01/20,01:50:38,00,10,1, 11.9,1,1, 0.324, 10444.081, 341.043, 52683.355 23/01/20,01:50:38,01,10,1, 11.9,1,1, 0.324, 10444.088, 341.037, 52683.321 23/01/20,01:50:38,02,10,1, 11.9,1,1, 0.324, 10444.048, 341.052, 52683.347 23/01/20,01:50:38,03,10,1, 11.9,1,1, 0.324, 10444.056, 341.055, 52683.325 23/01/20,01:50:38,04,10,1, 11.9,1,1, 0.324, 10444.051, 341.065, 52683.304 23/01/20,01:50:38,05,10,1, 11.9,1,1, 0.324, 10444.055, 341.080, 52683.347 23/01/20,01:50:38,06,10,1, 11.9,1,1, 0.324, 10444.063, 341.097, 52683.364 23/01/20,01:50:38,07,10,1, 11.9,1,1, 0.324, 10444.047, 341.072, 52683.317 23/01/20,01:50:38,08,10,1, 11.9,1,1, 0.324, 10444.032, 341.061, 52683.320 23/01/20,01:50:38,09,10,1, 11.9,1,1, 0.324, 10444.020, 341.028, 52683.286 23/01/20,01:50:38,10,10,1, 11.9,1,1, 0.324, 10444.038, 341.074, 52683.339 23/01/20,01:50:38,11,10,1, 11.9,1,1, 0.324, 10444.032, 341.059, 52683.321 23/01/20,01:50:38,12,10,1, 11.9,1,1, 0.324, 10444.074, 341.090, 52683.346 23/01/20,01:50:38,13,10,1, 11.9,1,1, 0.324, 10444.063, 341.105, 52683.355 23/01/20,01:50:38,14,10,1, 11.9,1,1, 0.324, 10444.032, 341.082, 52683.302 23/01/20,01:50:38,15,10,1, 11.9,1,1, 0.324, 10444.080, 341.121, 52683.374 23/01/20,01:50:38,16,10,1, 11.9,1,1, 0.324, 10444.043, 341.085, 52683.315 23/01/20,01:50:38,17,10,1, 11.9,1,1, 0.324, 10444.048, 341.100, 52683.318 23/01/20,01:50:38,18,10,1, 11.9,1,1, 0.324, 10444.020, 341.075, 52683.316 23/01/20,01:50:38,19,10,1, 11.9,1,1, 0.324, 10444.018, 341.104, 52683.294 23/01/20,01:50:39,00,10,1, 11.8,1,1, 0.320, 10444.014, 341.104, 52683.294 23/01/20,01:50:39,01,10,1, 11.8,1,1, 0.320, 10444.063, 341.095, 52683.330 23/01/20,01:50:39,02,10,1, 11.8,1,1, 0.320, 10444.044, 341.140, 52683.387 23/01/20,01:50:39,03,10,1, 11.8,1,1, 0.320, 10444.040, 341.121, 52683.380 23/01/20,01:50:39,04,10,1, 11.8,1,1, 0.320, 10444.023, 341.082, 52683.284 23/01/20,01:50:39,05,10,1, 11.8,1,1, 0.320, 10444.003, 341.096, 52683.323 23/01/20,01:50:39,06,10,1, 11.8,1,1, 0.320, 10444.022, 341.135, 52683.353 23/01/20,01:50:39,07,10,1, 11.8,1,1, 0.320, 10444.018, 341.135, 52683.367 23/01/20,01:50:39,08,10,1, 11.8,1,1, 0.320, 10444.021, 341.131, 52683.340 23/01/20,01:50:39,09,10,1, 11.8,1,1, 0.320, 10444.043, 341.123, 52683.346 23/01/20,01:50:39,10,10,1, 11.8,1,1, 0.320, 10444.032, 341.144, 52683.342 23/01/20,01:50:39,11,10,1, 11.8,1,1, 0.320, 10443.999, 341.107, 52683.256 23/01/20,01:50:39,12,10,1, 11.8,1,1, 0.320, 10444.012, 341.128, 52683.315 23/01/20,01:50:39,13,10,1, 11.8,1,1, 0.320, 10444.033, 341.137, 52683.345 23/01/20,01:50:39,14,10,1, 11.8,1,1, 0.320, 10443.989, 341.151, 52683.314 23/01/20,01:50:39,15,10,1, 11.8,1,1, 0.320, 10444.016, 341.137, 52683.389 23/01/20,01:50:39,16,10,1, 11.8,1,1, 0.320, 10444.004, 341.116, 52683.324 23/01/20,01:50:39,17,10,1, 11.8,1,1, 0.320, 10444.031, 341.139, 52683.376 23/01/20,01:50:39,18,10,1, 11.8,1,1, 0.320, 10444.020, 341.120, 52683.310 23/01/20,01:50:39,19,10,1, 11.8,1,1, 0.320, 10444.018, 341.147, 52683.335 23/01/20,01:50:40,00,10,1, 11.9,1,1, 0.324, 10444.014, 341.147, 52683.335 23/01/20,01:50:40,01,10,1, 11.9,1,1, 0.324, 10443.993, 341.106, 52683.299 23/01/20,01:50:40,02,10,1, 11.9,1,1, 0.324, 10443.992, 341.150, 52683.331 23/01/20,01:50:40,03,10,1, 11.9,1,1, 0.324, 10443.987, 341.080, 52683.285 23/01/20,01:50:40,04,10,1, 11.9,1,1, 0.324, 10443.959, 341.088, 52683.252 23/01/20,01:50:40,05,10,1, 11.9,1,1, 0.324, 10443.981, 341.149, 52683.303 23/01/20,01:50:40,06,10,1, 11.9,1,1, 0.324, 10443.949, 341.095, 52683.267 23/01/20,01:50:40,07,10,1, 11.9,1,1, 0.324, 10443.952, 341.135, 52683.316 23/01/20,01:50:40,08,10,1, 11.9,1,1, 0.324, 10443.977, 341.129, 52683.293 23/01/20,01:50:40,09,10,1, 11.9,1,1, 0.324, 10443.952, 341.129, 52683.304 23/01/20,01:50:40,10,10,1, 11.9,1,1, 0.324, 10443.978, 341.146, 52683.337 23/01/20,01:50:40,11,10,1, 11.9,1,1, 0.324, 10443.973, 341.127, 52683.311 23/01/20,01:50:40,12,10,1, 11.9,1,1, 0.324, 10443.950, 341.109, 52683.312 23/01/20,01:50:40,13,10,1, 11.9,1,1, 0.324, 10443.970, 341.101, 52683.288 23/01/20,01:50:40,14,10,1, 11.9,1,1, 0.324, 10443.965, 341.119, 52683.271 23/01/20,01:50:40,15,10,1, 11.9,1,1, 0.324, 10443.984, 341.142, 52683.307 23/01/20,01:50:40,16,10,1, 11.9,1,1, 0.324, 10443.989, 341.132, 52683.318 23/01/20,01:50:40,17,10,1, 11.9,1,1, 0.324, 10443.953, 341.144, 52683.307 23/01/20,01:50:40,18,10,1, 11.9,1,1, 0.324, 10443.960, 341.145, 52683.288 23/01/20,01:50:40,19,10,1, 11.9,1,1, 0.324, 10443.974, 341.181, 52683.330 23/01/20,01:50:41,00,10,1, 12.0,1,1, 0.324, 10443.972, 341.181, 52683.330 23/01/20,01:50:41,01,10,1, 12.0,1,1, 0.324, 10443.963, 341.157, 52683.286 23/01/20,01:50:41,02,10,1, 12.0,1,1, 0.324, 10443.990, 341.185, 52683.291 23/01/20,01:50:41,03,10,1, 12.0,1,1, 0.324, 10443.972, 341.159, 52683.271 23/01/20,01:50:41,04,10,1, 12.0,1,1, 0.324, 10443.952, 341.168, 52683.322 23/01/20,01:50:41,05,10,1, 12.0,1,1, 0.324, 10443.960, 341.135, 52683.316 23/01/20,01:50:41,06,10,1, 12.0,1,1, 0.324, 10443.941, 341.127, 52683.298 23/01/20,01:50:41,07,10,1, 12.0,1,1, 0.324, 10443.975, 341.188, 52683.363 23/01/20,01:50:41,08,10,1, 12.0,1,1, 0.324, 10443.949, 341.168, 52683.313 23/01/20,01:50:41,09,10,1, 12.0,1,1, 0.324, 10443.978, 341.199, 52683.340 23/01/20,01:50:41,10,10,1, 12.0,1,1, 0.324, 10443.977, 341.183, 52683.322 23/01/20,01:50:41,11,10,1, 12.0,1,1, 0.324, 10443.952, 341.185, 52683.365 23/01/20,01:50:41,12,10,1, 12.0,1,1, 0.324, 10443.945, 341.168, 52683.315 23/01/20,01:50:41,13,10,1, 12.0,1,1, 0.324, 10443.942, 341.166, 52683.291 23/01/20,01:50:41,14,10,1, 12.0,1,1, 0.324, 10443.957, 341.172, 52683.308 23/01/20,01:50:41,15,10,1, 12.0,1,1, 0.324, 10443.948, 341.193, 52683.324 23/01/20,01:50:41,16,10,1, 12.0,1,1, 0.324, 10443.936, 341.169, 52683.316 23/01/20,01:50:41,17,10,1, 12.0,1,1, 0.324, 10443.943, 341.184, 52683.314 23/01/20,01:50:41,18,10,1, 12.0,1,1, 0.324, 10443.959, 341.171, 52683.325 23/01/20,01:50:41,19,10,1, 12.0,1,1, 0.324, 10443.956, 341.162, 52683.308 23/01/20,01:50:42,00,09,1, 11.9,1,1, 0.322, 10443.956, 341.162, 52683.308 23/01/20,01:50:42,01,09,1, 11.9,1,1, 0.322, 10443.950, 341.182, 52683.294 23/01/20,01:50:42,02,09,1, 11.9,1,1, 0.322, 10443.937, 341.217, 52683.320 23/01/20,01:50:42,03,09,1, 11.9,1,1, 0.322, 10443.945, 341.244, 52683.317 23/01/20,01:50:42,04,09,1, 11.9,1,1, 0.322, 10443.942, 341.199, 52683.310 23/01/20,01:50:42,05,09,1, 11.9,1,1, 0.322, 10443.918, 341.198, 52683.287 23/01/20,01:50:42,06,09,1, 11.9,1,1, 0.322, 10443.945, 341.240, 52683.339 23/01/20,01:50:42,07,09,1, 11.9,1,1, 0.322, 10443.959, 341.223, 52683.285 23/01/20,01:50:42,08,09,1, 11.9,1,1, 0.322, 10443.954, 341.202, 52683.299 23/01/20,01:50:42,09,09,1, 11.9,1,1, 0.322, 10443.918, 341.216, 52683.338 23/01/20,01:50:42,10,09,1, 11.9,1,1, 0.322, 10443.928, 341.175, 52683.283 23/01/20,01:50:42,11,09,1, 11.9,1,1, 0.322, 10443.942, 341.209, 52683.318 23/01/20,01:50:42,12,09,1, 11.9,1,1, 0.322, 10443.964, 341.203, 52683.333 23/01/20,01:50:42,13,09,1, 11.9,1,1, 0.322, 10443.930, 341.221, 52683.310 23/01/20,01:50:42,14,09,1, 11.9,1,1, 0.322, 10443.956, 341.247, 52683.327 23/01/20,01:50:42,15,09,1, 11.9,1,1, 0.322, 10443.930, 341.218, 52683.301 23/01/20,01:50:42,16,09,1, 11.9,1,1, 0.322, 10443.917, 341.200, 52683.309 23/01/20,01:50:42,17,09,1, 11.9,1,1, 0.322, 10443.938, 341.215, 52683.317 23/01/20,01:50:42,18,09,1, 11.9,1,1, 0.322, 10443.938, 341.250, 52683.324 23/01/20,01:50:42,19,09,1, 11.9,1,1, 0.322, 10443.940, 341.198, 52683.281 23/01/20,01:50:43,00,09,1, 11.9,1,1, 0.324, 10443.939, 341.198, 52683.281 23/01/20,01:50:43,01,09,1, 11.9,1,1, 0.324, 10443.930, 341.210, 52683.277 23/01/20,01:50:43,02,09,1, 11.9,1,1, 0.324, 10443.920, 341.250, 52683.298 23/01/20,01:50:43,03,09,1, 11.9,1,1, 0.324, 10443.925, 341.231, 52683.287 23/01/20,01:50:43,04,09,1, 11.9,1,1, 0.324, 10443.929, 341.229, 52683.294 23/01/20,01:50:43,05,09,1, 11.9,1,1, 0.324, 10443.940, 341.214, 52683.303 23/01/20,01:50:43,06,09,1, 11.9,1,1, 0.324, 10443.914, 341.214, 52683.289 23/01/20,01:50:43,07,09,1, 11.9,1,1, 0.324, 10443.922, 341.237, 52683.295 23/01/20,01:50:43,08,09,1, 11.9,1,1, 0.324, 10443.915, 341.279, 52683.302 23/01/20,01:50:43,09,09,1, 11.9,1,1, 0.324, 10443.941, 341.267, 52683.349 23/01/20,01:50:43,10,09,1, 11.9,1,1, 0.324, 10443.942, 341.242, 52683.327 23/01/20,01:50:43,11,09,1, 11.9,1,1, 0.324, 10443.925, 341.232, 52683.309 23/01/20,01:50:43,12,09,1, 11.9,1,1, 0.324, 10443.907, 341.238, 52683.298 23/01/20,01:50:43,13,09,1, 11.9,1,1, 0.324, 10443.927, 341.276, 52683.310 23/01/20,01:50:43,14,09,1, 11.9,1,1, 0.324, 10443.905, 341.280, 52683.315 23/01/20,01:50:43,15,09,1, 11.9,1,1, 0.324, 10443.922, 341.264, 52683.312 23/01/20,01:50:43,16,09,1, 11.9,1,1, 0.324, 10443.915, 341.254, 52683.319 23/01/20,01:50:43,17,09,1, 11.9,1,1, 0.324, 10443.923, 341.257, 52683.337 23/01/20,01:50:43,18,09,1, 11.9,1,1, 0.324, 10443.919, 341.241, 52683.321 23/01/20,01:50:43,19,09,1, 11.9,1,1, 0.324, 10443.915, 341.267, 52683.290 23/01/20,01:50:44,00,09,1, 11.9,1,1, 0.322, 10443.914, 341.267, 52683.290 23/01/20,01:50:44,01,09,1, 11.9,1,1, 0.322, 10443.943, 341.253, 52683.325 23/01/20,01:50:44,02,09,1, 11.9,1,1, 0.322, 10443.926, 341.267, 52683.287 23/01/20,01:50:44,03,09,1, 11.9,1,1, 0.322, 10443.914, 341.270, 52683.303 23/01/20,01:50:44,04,09,1, 11.9,1,1, 0.322, 10443.908, 341.258, 52683.295 23/01/20,01:50:44,05,09,1, 11.9,1,1, 0.322, 10443.922, 341.294, 52683.316 23/01/20,01:50:44,06,09,1, 11.9,1,1, 0.322, 10443.902, 341.258, 52683.284 23/01/20,01:50:44,07,09,1, 11.9,1,1, 0.322, 10443.892, 341.277, 52683.332 23/01/20,01:50:44,08,09,1, 11.9,1,1, 0.322, 10443.918, 341.285, 52683.299 23/01/20,01:50:44,09,09,1, 11.9,1,1, 0.322, 10443.928, 341.290, 52683.309 23/01/20,01:50:44,10,09,1, 11.9,1,1, 0.322, 10443.915, 341.275, 52683.322 23/01/20,01:50:44,11,09,1, 11.9,1,1, 0.322, 10443.882, 341.243, 52683.302 23/01/20,01:50:44,12,09,1, 11.9,1,1, 0.322, 10443.907, 341.296, 52683.316 23/01/20,01:50:44,13,09,1, 11.9,1,1, 0.322, 10443.894, 341.249, 52683.274 23/01/20,01:50:44,14,09,1, 11.9,1,1, 0.322, 10443.912, 341.288, 52683.348 23/01/20,01:50:44,15,09,1, 11.9,1,1, 0.322, 10443.905, 341.284, 52683.345 23/01/20,01:50:44,16,09,1, 11.9,1,1, 0.322, 10443.905, 341.261, 52683.291 23/01/20,01:50:44,17,09,1, 11.9,1,1, 0.322, 10443.881, 341.287, 52683.318 23/01/20,01:50:44,18,09,1, 11.9,1,1, 0.322, 10443.880, 341.241, 52683.278 23/01/20,01:50:44,19,09,1, 11.9,1,1, 0.322, 10443.895, 341.311, 52683.339 23/01/20,01:50:45,00,09,1, 11.9,1,1, 0.324, 10443.889, 341.311, 52683.339 23/01/20,01:50:45,01,09,1, 11.9,1,1, 0.324, 10443.896, 341.290, 52683.319 23/01/20,01:50:45,02,09,1, 11.9,1,1, 0.324, 10443.876, 341.313, 52683.303 23/01/20,01:50:45,03,09,1, 11.9,1,1, 0.324, 10443.897, 341.304, 52683.316 23/01/20,01:50:45,04,09,1, 11.9,1,1, 0.324, 10443.878, 341.307, 52683.311 23/01/20,01:50:45,05,09,1, 11.9,1,1, 0.324, 10443.868, 341.276, 52683.317 23/01/20,01:50:45,06,09,1, 11.9,1,1, 0.324, 10443.873, 341.298, 52683.401 23/01/20,01:50:45,07,09,1, 11.9,1,1, 0.324, 10443.853, 341.282, 52683.292 23/01/20,01:50:45,08,09,1, 11.9,1,1, 0.324, 10443.901, 341.330, 52683.385 23/01/20,01:50:45,09,09,1, 11.9,1,1, 0.324, 10443.843, 341.306, 52683.347 23/01/20,01:50:45,10,09,1, 11.9,1,1, 0.324, 10443.875, 341.327, 52683.307 23/01/20,01:50:45,11,09,1, 11.9,1,1, 0.324, 10443.861, 341.312, 52683.287 23/01/20,01:50:45,12,09,1, 11.9,1,1, 0.324, 10443.858, 341.307, 52683.294 23/01/20,01:50:45,13,09,1, 11.9,1,1, 0.324, 10443.859, 341.300, 52683.271 23/01/20,01:50:45,14,09,1, 11.9,1,1, 0.324, 10443.834, 341.311, 52683.427 23/01/20,01:50:45,15,09,1, 11.9,1,1, 0.324, 10443.816, 341.328, 52683.313 23/01/20,01:50:45,16,09,1, 11.9,1,1, 0.324, 10443.835, 341.309, 52683.311 23/01/20,01:50:45,17,09,1, 11.9,1,1, 0.324, 10443.838, 341.326, 52683.271 23/01/20,01:50:45,18,09,1, 11.9,1,1, 0.324, 10443.878, 341.310, 52683.272 23/01/20,01:50:45,19,09,1, 11.9,1,1, 0.324, 10443.843, 341.320, 52683.246 23/01/20,01:50:46,00,09,1, 11.9,1,1, 0.318, 10443.839, 341.320, 52683.246 23/01/20,01:50:46,01,09,1, 11.9,1,1, 0.318, 10443.865, 341.333, 52683.290 23/01/20,01:50:46,02,09,1, 11.9,1,1, 0.318, 10443.861, 341.325, 52683.283 23/01/20,01:50:46,03,09,1, 11.9,1,1, 0.318, 10443.844, 341.336, 52683.256 23/01/20,01:50:46,04,09,1, 11.9,1,1, 0.318, 10443.848, 341.331, 52683.258 23/01/20,01:50:46,05,09,1, 11.9,1,1, 0.318, 10443.844, 341.362, 52683.298 23/01/20,01:50:46,06,09,1, 11.9,1,1, 0.318, 10443.846, 341.340, 52683.280 23/01/20,01:50:46,07,09,1, 11.9,1,1, 0.318, 10443.847, 341.366, 52683.264 23/01/20,01:50:46,08,09,1, 11.9,1,1, 0.318, 10443.829, 341.351, 52683.276 23/01/20,01:50:46,09,09,1, 11.9,1,1, 0.318, 10443.831, 341.313, 52683.210 23/01/20,01:50:46,10,09,1, 11.9,1,1, 0.318, 10443.844, 341.367, 52683.294 23/01/20,01:50:46,11,09,1, 11.9,1,1, 0.318, 10443.811, 341.338, 52683.279 23/01/20,01:50:46,12,09,1, 11.9,1,1, 0.318, 10443.809, 341.394, 52683.307 23/01/20,01:50:46,13,09,1, 11.9,1,1, 0.318, 10443.797, 341.323, 52683.250 23/01/20,01:50:46,14,09,1, 11.9,1,1, 0.318, 10443.831, 341.358, 52683.278 23/01/20,01:50:46,15,09,1, 11.9,1,1, 0.318, 10443.841, 341.396, 52683.309 23/01/20,01:50:46,16,09,1, 11.9,1,1, 0.318, 10443.809, 341.344, 52683.237 23/01/20,01:50:46,17,09,1, 11.9,1,1, 0.318, 10443.822, 341.385, 52683.315 23/01/20,01:50:46,18,09,1, 11.9,1,1, 0.318, 10443.809, 341.333, 52683.256 23/01/20,01:50:46,19,09,1, 11.9,1,1, 0.318, 10443.786, 341.335, 52683.262 23/01/20,01:50:47,00,09,1, 11.9,1,1, 0.322, 10443.780, 341.335, 52683.262 23/01/20,01:50:47,01,09,1, 11.9,1,1, 0.322, 10443.804, 341.346, 52683.236 23/01/20,01:50:47,02,09,1, 11.9,1,1, 0.322, 10443.803, 341.373, 52683.287 23/01/20,01:50:47,03,09,1, 11.9,1,1, 0.322, 10443.796, 341.370, 52683.250 23/01/20,01:50:47,04,09,1, 11.9,1,1, 0.322, 10443.810, 341.386, 52683.295 23/01/20,01:50:47,05,09,1, 11.9,1,1, 0.322, 10443.790, 341.402, 52683.253 23/01/20,01:50:47,06,09,1, 11.9,1,1, 0.322, 10443.802, 341.414, 52683.300 23/01/20,01:50:47,07,09,1, 11.9,1,1, 0.322, 10443.807, 341.366, 52683.257 23/01/20,01:50:47,08,09,1, 11.9,1,1, 0.322, 10443.799, 341.419, 52683.286 23/01/20,01:50:47,09,09,1, 11.9,1,1, 0.322, 10443.799, 341.367, 52683.250 23/01/20,01:50:47,10,09,1, 11.9,1,1, 0.322, 10443.801, 341.425, 52683.289 23/01/20,01:50:47,11,09,1, 11.9,1,1, 0.322, 10443.787, 341.439, 52683.325 23/01/20,01:50:47,12,09,1, 11.9,1,1, 0.322, 10443.776, 341.398, 52683.196 23/01/20,01:50:47,13,09,1, 11.9,1,1, 0.322, 10443.778, 341.373, 52683.311 23/01/20,01:50:47,14,09,1, 11.9,1,1, 0.322, 10443.787, 341.402, 52683.229 23/01/20,01:50:47,15,09,1, 11.9,1,1, 0.322, 10443.803, 341.434, 52683.251 23/01/20,01:50:47,16,09,1, 11.9,1,1, 0.322, 10443.785, 341.426, 52683.270 23/01/20,01:50:47,17,09,1, 11.9,1,1, 0.322, 10443.757, 341.402, 52683.303 23/01/20,01:50:47,18,09,1, 11.9,1,1, 0.322, 10443.783, 341.405, 52683.320 23/01/20,01:50:47,19,09,1, 11.9,1,1, 0.322, 10443.782, 341.398, 52683.289 23/01/20,01:50:48,00,10,1, 11.9,1,1, 0.322, 10443.780, 341.398, 52683.289 23/01/20,01:50:48,01,10,1, 11.9,1,1, 0.322, 10443.776, 341.412, 52683.292 23/01/20,01:50:48,02,10,1, 11.9,1,1, 0.322, 10443.785, 341.424, 52683.346 23/01/20,01:50:48,03,10,1, 11.9,1,1, 0.322, 10443.741, 341.409, 52683.243 23/01/20,01:50:48,04,10,1, 11.9,1,1, 0.322, 10443.775, 341.433, 52683.286 23/01/20,01:50:48,05,10,1, 11.9,1,1, 0.322, 10443.747, 341.415, 52683.267 23/01/20,01:50:48,06,10,1, 11.9,1,1, 0.322, 10443.746, 341.462, 52683.272 23/01/20,01:50:48,07,10,1, 11.9,1,1, 0.322, 10443.755, 341.403, 52683.300 23/01/20,01:50:48,08,10,1, 11.9,1,1, 0.322, 10443.737, 341.455, 52683.305 23/01/20,01:50:48,09,10,1, 11.9,1,1, 0.322, 10443.768, 341.463, 52683.348 23/01/20,01:50:48,10,10,1, 11.9,1,1, 0.322, 10443.750, 341.454, 52683.328 23/01/20,01:50:48,11,10,1, 11.9,1,1, 0.322, 10443.764, 341.447, 52683.297 23/01/20,01:50:48,12,10,1, 11.9,1,1, 0.322, 10443.734, 341.421, 52683.268 23/01/20,01:50:48,13,10,1, 11.9,1,1, 0.322, 10443.755, 341.484, 52683.362 23/01/20,01:50:48,14,10,1, 11.9,1,1, 0.322, 10443.713, 341.461, 52683.320 23/01/20,01:50:48,15,10,1, 11.9,1,1, 0.322, 10443.740, 341.456, 52683.298 23/01/20,01:50:48,16,10,1, 11.9,1,1, 0.322, 10443.751, 341.447, 52683.334 23/01/20,01:50:48,17,10,1, 11.9,1,1, 0.322, 10443.737, 341.452, 52683.328 23/01/20,01:50:48,18,10,1, 11.9,1,1, 0.322, 10443.742, 341.468, 52683.326 23/01/20,01:50:48,19,10,1, 11.9,1,1, 0.322, 10443.748, 341.420, 52683.224 23/01/20,01:50:49,00,10,1, 11.8,1,1, 0.323, 10443.747, 341.420, 52683.224 23/01/20,01:50:49,01,10,1, 11.8,1,1, 0.323, 10443.714, 341.479, 52683.248 23/01/20,01:50:49,02,10,1, 11.8,1,1, 0.323, 10443.722, 341.439, 52683.291 23/01/20,01:50:49,03,10,1, 11.8,1,1, 0.323, 10443.710, 341.430, 52683.273 23/01/20,01:50:49,04,10,1, 11.8,1,1, 0.323, 10443.727, 341.459, 52683.256 23/01/20,01:50:49,05,10,1, 11.8,1,1, 0.323, 10443.704, 341.446, 52683.246 23/01/20,01:50:49,06,10,1, 11.8,1,1, 0.323, 10443.696, 341.474, 52683.276 23/01/20,01:50:49,07,10,1, 11.8,1,1, 0.323, 10443.680, 341.402, 52683.240 23/01/20,01:50:49,08,10,1, 11.8,1,1, 0.323, 10443.702, 341.432, 52683.262 23/01/20,01:50:49,09,10,1, 11.8,1,1, 0.323, 10443.656, 341.458, 52683.278 23/01/20,01:50:49,10,10,1, 11.8,1,1, 0.323, 10443.709, 341.484, 52683.311 23/01/20,01:50:49,11,10,1, 11.8,1,1, 0.323, 10443.691, 341.497, 52683.300 23/01/20,01:50:49,12,10,1, 11.8,1,1, 0.323, 10443.692, 341.476, 52683.294 23/01/20,01:50:49,13,10,1, 11.8,1,1, 0.323, 10443.708, 341.500, 52683.305 23/01/20,01:50:49,14,10,1, 11.8,1,1, 0.323, 10443.678, 341.482, 52683.288 23/01/20,01:50:49,15,10,1, 11.8,1,1, 0.323, 10443.684, 341.504, 52683.258 23/01/20,01:50:49,16,10,1, 11.8,1,1, 0.323, 10443.668, 341.441, 52683.249 23/01/20,01:50:49,17,10,1, 11.8,1,1, 0.323, 10443.661, 341.501, 52683.274 23/01/20,01:50:49,18,10,1, 11.8,1,1, 0.323, 10443.672, 341.460, 52683.261 23/01/20,01:50:49,19,10,1, 11.8,1,1, 0.323, 10443.677, 341.509, 52683.411 23/01/20,01:50:50,00,10,1, 11.9,1,1, 0.323, 10443.672, 341.509, 52683.411 23/01/20,01:50:50,01,10,1, 11.9,1,1, 0.323, 10443.665, 341.462, 52683.190 23/01/20,01:50:50,02,10,1, 11.9,1,1, 0.323, 10443.652, 341.491, 52683.241 23/01/20,01:50:50,03,10,1, 11.9,1,1, 0.323, 10443.662, 341.477, 52683.225 23/01/20,01:50:50,04,10,1, 11.9,1,1, 0.323, 10443.681, 341.532, 52683.285 23/01/20,01:50:50,05,10,1, 11.9,1,1, 0.323, 10443.670, 341.486, 52683.258 23/01/20,01:50:50,06,10,1, 11.9,1,1, 0.323, 10443.688, 341.511, 52683.287 23/01/20,01:50:50,07,10,1, 11.9,1,1, 0.323, 10443.643, 341.505, 52683.231 23/01/20,01:50:50,08,10,1, 11.9,1,1, 0.323, 10443.642, 341.496, 52683.285 23/01/20,01:50:50,09,10,1, 11.9,1,1, 0.323, 10443.639, 341.483, 52683.238 23/01/20,01:50:50,10,10,1, 11.9,1,1, 0.323, 10443.657, 341.494, 52683.247 23/01/20,01:50:50,11,10,1, 11.9,1,1, 0.323, 10443.650, 341.514, 52683.221 23/01/20,01:50:50,12,10,1, 11.9,1,1, 0.323, 10443.618, 341.518, 52683.224 23/01/20,01:50:50,13,10,1, 11.9,1,1, 0.323, 10443.638, 341.512, 52683.287 23/01/20,01:50:50,14,10,1, 11.9,1,1, 0.323, 10443.623, 341.492, 52683.238 23/01/20,01:50:50,15,10,1, 11.9,1,1, 0.323, 10443.640, 341.527, 52683.238 23/01/20,01:50:50,16,10,1, 11.9,1,1, 0.323, 10443.656, 341.533, 52683.262 23/01/20,01:50:50,17,10,1, 11.9,1,1, 0.323, 10443.659, 341.510, 52683.262 23/01/20,01:50:50,18,10,1, 11.9,1,1, 0.323, 10443.618, 341.494, 52683.274 23/01/20,01:50:50,19,10,1, 11.9,1,1, 0.323, 10443.626, 341.535, 52683.244 23/01/20,01:50:51,00,10,1, 11.9,1,1, 0.321, 10443.622, 341.535, 52683.244 23/01/20,01:50:51,01,10,1, 11.9,1,1, 0.321, 10443.622, 341.507, 52683.271 23/01/20,01:50:51,02,10,1, 11.9,1,1, 0.321, 10443.608, 341.521, 52683.248 23/01/20,01:50:51,03,10,1, 11.9,1,1, 0.321, 10443.623, 341.534, 52683.268 23/01/20,01:50:51,04,10,1, 11.9,1,1, 0.321, 10443.635, 341.525, 52683.274 23/01/20,01:50:51,05,10,1, 11.9,1,1, 0.321, 10443.593, 341.501, 52683.237 23/01/20,01:50:51,06,10,1, 11.9,1,1, 0.321, 10443.619, 341.548, 52683.271 23/01/20,01:50:51,07,10,1, 11.9,1,1, 0.321, 10443.599, 341.556, 52683.257 23/01/20,01:50:51,08,10,1, 11.9,1,1, 0.321, 10443.594, 341.518, 52683.230 23/01/20,01:50:51,09,10,1, 11.9,1,1, 0.321, 10443.597, 341.541, 52683.268 23/01/20,01:50:51,10,10,1, 11.9,1,1, 0.321, 10443.578, 341.511, 52683.243 23/01/20,01:50:51,11,10,1, 11.9,1,1, 0.321, 10443.601, 341.504, 52683.239 23/01/20,01:50:51,12,10,1, 11.9,1,1, 0.321, 10443.604, 341.529, 52683.285 23/01/20,01:50:51,13,10,1, 11.9,1,1, 0.321, 10443.615, 341.537, 52683.059 23/01/20,01:50:51,14,10,1, 11.9,1,1, 0.321, 10443.580, 341.532, 52683.315 23/01/20,01:50:51,15,10,1, 11.9,1,1, 0.321, 10443.576, 341.541, 52683.272 23/01/20,01:50:51,16,10,1, 11.9,1,1, 0.321, 10443.571, 341.529, 52683.271 23/01/20,01:50:51,17,10,1, 11.9,1,1, 0.321, 10443.592, 341.579, 52683.300 23/01/20,01:50:51,18,10,1, 11.9,1,1, 0.321, 10443.546, 341.524, 52683.303 23/01/20,01:50:51,19,10,1, 11.9,1,1, 0.321, 10443.578, 341.514, 52683.251 23/01/20,01:50:52,00,10,1, 11.9,1,1, 0.320, 10443.572, 341.514, 52683.251 23/01/20,01:50:52,01,10,1, 11.9,1,1, 0.320, 10443.607, 341.513, 52683.224 23/01/20,01:50:52,02,10,1, 11.9,1,1, 0.320, 10443.569, 341.547, 52683.238 23/01/20,01:50:52,03,10,1, 11.9,1,1, 0.320, 10443.570, 341.537, 52683.210 23/01/20,01:50:52,04,10,1, 11.9,1,1, 0.320, 10443.562, 341.519, 52683.210 23/01/20,01:50:52,05,10,1, 11.9,1,1, 0.320, 10443.551, 341.517, 52683.196 23/01/20,01:50:52,06,10,1, 11.9,1,1, 0.320, 10443.549, 341.559, 52683.243 23/01/20,01:50:52,07,10,1, 11.9,1,1, 0.320, 10443.580, 341.590, 52683.308 23/01/20,01:50:52,08,10,1, 11.9,1,1, 0.320, 10443.554, 341.540, 52683.244 23/01/20,01:50:52,09,10,1, 11.9,1,1, 0.320, 10443.570, 341.598, 52683.248 23/01/20,01:50:52,10,10,1, 11.9,1,1, 0.320, 10443.559, 341.532, 52683.215 23/01/20,01:50:52,11,10,1, 11.9,1,1, 0.320, 10443.531, 341.606, 52683.294 23/01/20,01:50:52,12,10,1, 11.9,1,1, 0.320, 10443.546, 341.549, 52683.277 23/01/20,01:50:52,13,10,1, 11.9,1,1, 0.320, 10443.544, 341.553, 52683.266 23/01/20,01:50:52,14,10,1, 11.9,1,1, 0.320, 10443.543, 341.584, 52683.268 23/01/20,01:50:52,15,10,1, 11.9,1,1, 0.320, 10443.538, 341.518, 52683.238 23/01/20,01:50:52,16,10,1, 11.9,1,1, 0.320, 10443.540, 341.578, 52683.254 23/01/20,01:50:52,17,10,1, 11.9,1,1, 0.320, 10443.557, 341.549, 52683.257 23/01/20,01:50:52,18,10,1, 11.9,1,1, 0.320, 10443.541, 341.551, 52683.238 23/01/20,01:50:52,19,10,1, 11.9,1,1, 0.320, 10443.549, 341.571, 52683.241 23/01/20,01:50:53,00,09,1, 11.9,1,1, 0.319, 10443.547, 341.571, 52683.241 23/01/20,01:50:53,01,09,1, 11.9,1,1, 0.319, 10443.563, 341.615, 52683.256 23/01/20,01:50:53,02,09,1, 11.9,1,1, 0.319, 10443.535, 341.552, 52683.269 23/01/20,01:50:53,03,09,1, 11.9,1,1, 0.319, 10443.514, 341.572, 52683.269 23/01/20,01:50:53,04,09,1, 11.9,1,1, 0.319, 10443.539, 341.611, 52683.268 23/01/20,01:50:53,05,09,1, 11.9,1,1, 0.319, 10443.509, 341.571, 52683.230 23/01/20,01:50:53,06,09,1, 11.9,1,1, 0.319, 10443.504, 341.567, 52683.223 23/01/20,01:50:53,07,09,1, 11.9,1,1, 0.319, 10443.512, 341.604, 52683.274 23/01/20,01:50:53,08,09,1, 11.9,1,1, 0.319, 10443.512, 341.569, 52683.254 23/01/20,01:50:53,09,09,1, 11.9,1,1, 0.319, 10443.522, 341.597, 52683.240 23/01/20,01:50:53,10,09,1, 11.9,1,1, 0.319, 10443.520, 341.592, 52683.263 23/01/20,01:50:53,11,09,1, 11.9,1,1, 0.319, 10443.519, 341.587, 52683.296 23/01/20,01:50:53,12,09,1, 11.9,1,1, 0.319, 10443.500, 341.596, 52683.356 23/01/20,01:50:53,13,09,1, 11.9,1,1, 0.319, 10443.548, 341.570, 52683.188 23/01/20,01:50:53,14,09,1, 11.9,1,1, 0.319, 10443.529, 341.598, 52683.242 23/01/20,01:50:53,15,09,1, 11.9,1,1, 0.319, 10443.533, 341.609, 52683.232 23/01/20,01:50:53,16,09,1, 11.9,1,1, 0.319, 10443.495, 341.573, 52683.207 23/01/20,01:50:53,17,09,1, 11.9,1,1, 0.319, 10443.510, 341.612, 52683.268 23/01/20,01:50:53,18,09,1, 11.9,1,1, 0.319, 10443.501, 341.574, 52683.266 23/01/20,01:50:53,19,09,1, 11.9,1,1, 0.319, 10443.503, 341.577, 52683.254 23/01/20,01:50:54,00,09,1, 11.9,1,1, 0.320, 10443.497, 341.577, 52683.254 23/01/20,01:50:54,01,09,1, 11.9,1,1, 0.320, 10443.487, 341.573, 52683.230 23/01/20,01:50:54,02,09,1, 11.9,1,1, 0.320, 10443.517, 341.561, 52683.148 23/01/20,01:50:54,03,09,1, 11.9,1,1, 0.320, 10443.482, 341.614, 52683.327 23/01/20,01:50:54,04,09,1, 11.9,1,1, 0.320, 10443.480, 341.569, 52683.249 23/01/20,01:50:54,05,09,1, 11.9,1,1, 0.320, 10443.487, 341.606, 52683.257 23/01/20,01:50:54,06,09,1, 11.9,1,1, 0.320, 10443.508, 341.604, 52683.273 23/01/20,01:50:54,07,09,1, 11.9,1,1, 0.320, 10443.494, 341.603, 52683.277 23/01/20,01:50:54,08,09,1, 11.9,1,1, 0.320, 10443.487, 341.569, 52683.238 23/01/20,01:50:54,09,09,1, 11.9,1,1, 0.320, 10443.509, 341.611, 52683.311 23/01/20,01:50:54,10,09,1, 11.9,1,1, 0.320, 10443.471, 341.624, 52683.325 23/01/20,01:50:54,11,09,1, 11.9,1,1, 0.320, 10443.513, 341.641, 52683.348 23/01/20,01:50:54,12,09,1, 11.9,1,1, 0.320, 10443.486, 341.625, 52683.210 23/01/20,01:50:54,13,09,1, 11.9,1,1, 0.320, 10443.492, 341.633, 52683.247 23/01/20,01:50:54,14,09,1, 11.9,1,1, 0.320, 10443.477, 341.595, 52683.222 23/01/20,01:50:54,15,09,1, 11.9,1,1, 0.320, 10443.479, 341.602, 52683.221 23/01/20,01:50:54,16,09,1, 11.9,1,1, 0.320, 10443.481, 341.594, 52683.216 23/01/20,01:50:54,17,09,1, 11.9,1,1, 0.320, 10443.466, 341.606, 52683.098 23/01/20,01:50:54,18,09,1, 11.9,1,1, 0.320, 10443.480, 341.624, 52683.233 23/01/20,01:50:54,19,09,1, 11.9,1,1, 0.320, 10443.471, 341.655, 52683.260 23/01/20,01:50:55,00,09,1, 11.9,1,1, 0.322, 10443.463, 341.655, 52683.260 23/01/20,01:50:55,01,09,1, 11.9,1,1, 0.322, 10443.468, 341.625, 52683.235 23/01/20,01:50:55,02,09,1, 11.9,1,1, 0.322, 10443.463, 341.620, 52683.268 23/01/20,01:50:55,03,09,1, 11.9,1,1, 0.322, 10443.464, 341.640, 52683.347 23/01/20,01:50:55,04,09,1, 11.9,1,1, 0.322, 10443.467, 341.608, 52683.233 23/01/20,01:50:55,05,09,1, 11.9,1,1, 0.322, 10443.442, 341.627, 52683.254 23/01/20,01:50:55,06,09,1, 11.9,1,1, 0.322, 10443.451, 341.644, 52683.244 23/01/20,01:50:55,07,09,1, 11.9,1,1, 0.322, 10443.431, 341.593, 52683.261 23/01/20,01:50:55,08,09,1, 11.9,1,1, 0.322, 10443.482, 341.631, 52683.278 23/01/20,01:50:55,09,09,1, 11.9,1,1, 0.322, 10443.454, 341.610, 52683.269 23/01/20,01:50:55,10,09,1, 11.9,1,1, 0.322, 10443.435, 341.626, 52683.249 23/01/20,01:50:55,11,09,1, 11.9,1,1, 0.322, 10443.466, 341.620, 52683.264 23/01/20,01:50:55,12,09,1, 11.9,1,1, 0.322, 10443.459, 341.623, 52683.273 23/01/20,01:50:55,13,09,1, 11.9,1,1, 0.322, 10443.462, 341.599, 52683.281 23/01/20,01:50:55,14,09,1, 11.9,1,1, 0.322, 10443.453, 341.622, 52683.254 23/01/20,01:50:55,15,09,1, 11.9,1,1, 0.322, 10443.442, 341.599, 52683.268 23/01/20,01:50:55,16,09,1, 11.9,1,1, 0.322, 10443.447, 341.624, 52683.265 23/01/20,01:50:55,17,09,1, 11.9,1,1, 0.322, 10443.438, 341.637, 52683.247 23/01/20,01:50:55,18,09,1, 11.9,1,1, 0.322, 10443.436, 341.664, 52683.272 23/01/20,01:50:55,19,09,1, 11.9,1,1, 0.322, 10443.431, 341.620, 52683.223 23/01/20,01:50:56,00,09,1, 11.8,1,1, 0.322, 10443.430, 341.620, 52683.223 23/01/20,01:50:56,01,09,1, 11.8,1,1, 0.322, 10443.408, 341.650, 52683.126 23/01/20,01:50:56,02,09,1, 11.8,1,1, 0.322, 10443.447, 341.651, 52683.272 23/01/20,01:50:56,03,09,1, 11.8,1,1, 0.322, 10443.443, 341.651, 52683.223 23/01/20,01:50:56,04,09,1, 11.8,1,1, 0.322, 10443.453, 341.666, 52683.241 23/01/20,01:50:56,05,09,1, 11.8,1,1, 0.322, 10443.416, 341.634, 52683.224 23/01/20,01:50:56,06,09,1, 11.8,1,1, 0.322, 10443.406, 341.644, 52683.237 23/01/20,01:50:56,07,09,1, 11.8,1,1, 0.322, 10443.467, 341.676, 52683.382 23/01/20,01:50:56,08,09,1, 11.8,1,1, 0.322, 10443.405, 341.643, 52683.216 23/01/20,01:50:56,09,09,1, 11.8,1,1, 0.322, 10443.377, 341.615, 52683.282 23/01/20,01:50:56,10,09,1, 11.8,1,1, 0.322, 10443.384, 341.607, 52683.251 23/01/20,01:50:56,11,09,1, 11.8,1,1, 0.322, 10443.374, 341.611, 52683.250 23/01/20,01:50:56,12,09,1, 11.8,1,1, 0.322, 10443.409, 341.658, 52683.290 23/01/20,01:50:56,13,09,1, 11.8,1,1, 0.322, 10443.408, 341.659, 52683.284 23/01/20,01:50:56,14,09,1, 11.8,1,1, 0.322, 10443.386, 341.649, 52683.263 23/01/20,01:50:56,15,09,1, 11.8,1,1, 0.322, 10443.388, 341.638, 52683.267 23/01/20,01:50:56,16,09,1, 11.8,1,1, 0.322, 10443.391, 341.650, 52683.279 23/01/20,01:50:56,17,09,1, 11.8,1,1, 0.322, 10443.390, 341.639, 52683.254 23/01/20,01:50:56,18,09,1, 11.8,1,1, 0.322, 10443.388, 341.667, 52683.276 23/01/20,01:50:56,19,09,1, 11.8,1,1, 0.322, 10443.367, 341.715, 52683.284 23/01/20,01:50:57,00,09,1, 11.9,1,1, 0.320, 10443.363, 341.715, 52683.284 23/01/20,01:50:57,01,09,1, 11.9,1,1, 0.320, 10443.395, 341.704, 52683.297 23/01/20,01:50:57,02,09,1, 11.9,1,1, 0.320, 10443.380, 341.675, 52683.264 23/01/20,01:50:57,03,09,1, 11.9,1,1, 0.320, 10443.375, 341.650, 52683.231 23/01/20,01:50:57,04,09,1, 11.9,1,1, 0.320, 10443.353, 341.647, 52683.236 23/01/20,01:50:57,05,09,1, 11.9,1,1, 0.320, 10443.372, 341.667, 52683.281 23/01/20,01:50:57,06,09,1, 11.9,1,1, 0.320, 10443.351, 341.655, 52683.211 23/01/20,01:50:57,07,09,1, 11.9,1,1, 0.320, 10443.348, 341.670, 52683.241 23/01/20,01:50:57,08,09,1, 11.9,1,1, 0.320, 10443.368, 341.657, 52683.245 23/01/20,01:50:57,09,09,1, 11.9,1,1, 0.320, 10443.325, 341.659, 52683.228 23/01/20,01:50:57,10,09,1, 11.9,1,1, 0.320, 10443.346, 341.626, 52683.216 23/01/20,01:50:57,11,09,1, 11.9,1,1, 0.320, 10443.337, 341.659, 52683.233 23/01/20,01:50:57,12,09,1, 11.9,1,1, 0.320, 10443.358, 341.702, 52683.257 23/01/20,01:50:57,13,09,1, 11.9,1,1, 0.320, 10443.310, 341.646, 52683.228 23/01/20,01:50:57,14,09,1, 11.9,1,1, 0.320, 10443.353, 341.669, 52683.261 23/01/20,01:50:57,15,09,1, 11.9,1,1, 0.320, 10443.358, 341.665, 52683.263 23/01/20,01:50:57,16,09,1, 11.9,1,1, 0.320, 10443.349, 341.681, 52683.244 23/01/20,01:50:57,17,09,1, 11.9,1,1, 0.320, 10443.331, 341.668, 52683.256 23/01/20,01:50:57,18,09,1, 11.9,1,1, 0.320, 10443.324, 341.649, 52683.230 23/01/20,01:50:57,19,09,1, 11.9,1,1, 0.320, 10443.335, 341.676, 52683.243 23/01/20,01:50:58,00,09,1, 11.9,1,1, 0.326, 10443.330, 341.676, 52683.243 23/01/20,01:50:58,01,09,1, 11.9,1,1, 0.326, 10443.320, 341.677, 52683.232 23/01/20,01:50:58,02,09,1, 11.9,1,1, 0.326, 10443.337, 341.664, 52683.270 23/01/20,01:50:58,03,09,1, 11.9,1,1, 0.326, 10443.323, 341.680, 52683.263 23/01/20,01:50:58,04,09,1, 11.9,1,1, 0.326, 10443.326, 341.681, 52683.232 23/01/20,01:50:58,05,09,1, 11.9,1,1, 0.326, 10443.316, 341.678, 52683.241 23/01/20,01:50:58,06,09,1, 11.9,1,1, 0.326, 10443.326, 341.713, 52683.280 23/01/20,01:50:58,07,09,1, 11.9,1,1, 0.326, 10443.295, 341.701, 52683.216 23/01/20,01:50:58,08,09,1, 11.9,1,1, 0.326, 10443.281, 341.650, 52683.224 23/01/20,01:50:58,09,09,1, 11.9,1,1, 0.326, 10443.298, 341.644, 52683.225 23/01/20,01:50:58,10,09,1, 11.9,1,1, 0.326, 10443.325, 341.688, 52683.230 23/01/20,01:50:58,11,09,1, 11.9,1,1, 0.326, 10443.313, 341.697, 52683.253 23/01/20,01:50:58,12,09,1, 11.9,1,1, 0.326, 10443.306, 341.708, 52683.280 23/01/20,01:50:58,13,09,1, 11.9,1,1, 0.326, 10443.302, 341.676, 52683.219 23/01/20,01:50:58,14,09,1, 11.9,1,1, 0.326, 10443.300, 341.690, 52683.221 23/01/20,01:50:58,15,09,1, 11.9,1,1, 0.326, 10443.290, 341.706, 52683.205 23/01/20,01:50:58,16,09,1, 11.9,1,1, 0.326, 10443.284, 341.699, 52683.197 23/01/20,01:50:58,17,09,1, 11.9,1,1, 0.326, 10443.277, 341.648, 52683.205 23/01/20,01:50:58,18,09,1, 11.9,1,1, 0.326, 10443.312, 341.689, 52683.198 23/01/20,01:50:58,19,09,1, 11.9,1,1, 0.326, 10443.274, 341.652, 52683.216 23/01/20,01:50:59,00,09,1, 11.9,1,1, 0.320, 10443.271, 341.652, 52683.216 23/01/20,01:50:59,01,09,1, 11.9,1,1, 0.320, 10443.264, 341.684, 52683.207 23/01/20,01:50:59,02,09,1, 11.9,1,1, 0.320, 10443.295, 341.673, 52683.233 23/01/20,01:50:59,03,09,1, 11.9,1,1, 0.320, 10443.257, 341.676, 52683.200 23/01/20,01:50:59,04,09,1, 11.9,1,1, 0.320, 10443.294, 341.656, 52683.201 23/01/20,01:50:59,05,09,1, 11.9,1,1, 0.320, 10443.285, 341.685, 52683.223 23/01/20,01:50:59,06,09,1, 11.9,1,1, 0.320, 10443.293, 341.658, 52683.160 23/01/20,01:50:59,07,09,1, 11.9,1,1, 0.320, 10443.265, 341.624, 52683.169 23/01/20,01:50:59,08,09,1, 11.9,1,1, 0.320, 10443.270, 341.658, 52683.148 23/01/20,01:50:59,09,09,1, 11.9,1,1, 0.320, 10443.274, 341.659, 52683.199 23/01/20,01:50:59,10,09,1, 11.9,1,1, 0.320, 10443.272, 341.652, 52683.186 23/01/20,01:50:59,11,09,1, 11.9,1,1, 0.320, 10443.267, 341.691, 52683.216 23/01/20,01:50:59,12,09,1, 11.9,1,1, 0.320, 10443.268, 341.697, 52683.187 23/01/20,01:50:59,13,09,1, 11.9,1,1, 0.320, 10443.218, 341.670, 52683.137 23/01/20,01:50:59,14,09,1, 11.9,1,1, 0.320, 10443.289, 341.667, 52683.165 23/01/20,01:50:59,15,09,1, 11.9,1,1, 0.320, 10443.243, 341.660, 52683.162 23/01/20,01:50:59,16,09,1, 11.9,1,1, 0.320, 10443.272, 341.699, 52683.195 23/01/20,01:50:59,17,09,1, 11.9,1,1, 0.320, 10443.233, 341.624, 52683.199 23/01/20,01:50:59,18,09,1, 11.9,1,1, 0.320, 10443.273, 341.674, 52683.210 23/01/20,01:50:59,19,09,1, 11.9,1,1, 0.320, 10443.245, 341.686, 52683.220 23/01/20,01:51:00,00,09,1, 11.9,1,1, 0.323, 10443.238, 341.686, 52683.220 23/01/20,01:51:00,01,09,1, 11.9,1,1, 0.323, 10443.244, 341.667, 52683.224 23/01/20,01:51:00,02,09,1, 11.9,1,1, 0.323, 10443.227, 341.667, 52683.198 23/01/20,01:51:00,03,09,1, 11.9,1,1, 0.323, 10443.251, 341.695, 52683.212 23/01/20,01:51:00,04,09,1, 11.9,1,1, 0.323, 10443.239, 341.681, 52683.228 23/01/20,01:51:00,05,09,1, 11.9,1,1, 0.323, 10443.252, 341.709, 52683.251 23/01/20,01:51:00,06,09,1, 11.9,1,1, 0.323, 10443.264, 341.689, 52683.232 23/01/20,01:51:00,07,09,1, 11.9,1,1, 0.323, 10443.227, 341.656, 52683.236 23/01/20,01:51:00,08,09,1, 11.9,1,1, 0.323, 10443.268, 341.709, 52683.246 23/01/20,01:51:00,09,09,1, 11.9,1,1, 0.323, 10443.229, 341.724, 52683.209 23/01/20,01:51:00,10,09,1, 11.9,1,1, 0.323, 10443.248, 341.698, 52683.215 23/01/20,01:51:00,11,09,1, 11.9,1,1, 0.323, 10443.262, 341.716, 52683.356 23/01/20,01:51:00,12,09,1, 11.9,1,1, 0.323, 10443.223, 341.696, 52683.173 23/01/20,01:51:00,13,09,1, 11.9,1,1, 0.323, 10443.228, 341.732, 52683.262 23/01/20,01:51:00,14,09,1, 11.9,1,1, 0.323, 10443.200, 341.722, 52683.200 23/01/20,01:51:00,15,09,1, 11.9,1,1, 0.323, 10443.224, 341.757, 52683.202 23/01/20,01:51:00,16,09,1, 11.9,1,1, 0.323, 10443.244, 341.699, 52683.173 23/01/20,01:51:00,17,09,1, 11.9,1,1, 0.323, 10443.245, 341.724, 52683.244 23/01/20,01:51:00,18,09,1, 11.9,1,1, 0.323, 10443.208, 341.672, 52683.163 23/01/20,01:51:00,19,09,1, 11.9,1,1, 0.323, 10443.230, 341.708, 52683.184 23/01/20,01:51:01,00,10,1, 11.9,1,1, 0.322, 10443.230, 341.708, 52683.184 23/01/20,01:51:01,01,10,1, 11.9,1,1, 0.322, 10443.244, 341.724, 52683.206 23/01/20,01:51:01,02,10,1, 11.9,1,1, 0.322, 10443.230, 341.702, 52683.224 23/01/20,01:51:01,03,10,1, 11.9,1,1, 0.322, 10443.226, 341.692, 52683.221 23/01/20,01:51:01,04,10,1, 11.9,1,1, 0.322, 10443.211, 341.670, 52683.173 23/01/20,01:51:01,05,10,1, 11.9,1,1, 0.322, 10443.210, 341.690, 52683.191 23/01/20,01:51:01,06,10,1, 11.9,1,1, 0.322, 10443.225, 341.715, 52683.261 23/01/20,01:51:01,07,10,1, 11.9,1,1, 0.322, 10443.206, 341.697, 52683.192 23/01/20,01:51:01,08,10,1, 11.9,1,1, 0.322, 10443.230, 341.666, 52683.162 23/01/20,01:51:01,09,10,1, 11.9,1,1, 0.322, 10443.225, 341.691, 52683.158 23/01/20,01:51:01,10,10,1, 11.9,1,1, 0.322, 10443.216, 341.730, 52683.216 23/01/20,01:51:01,11,10,1, 11.9,1,1, 0.322, 10443.190, 341.686, 52683.155 23/01/20,01:51:01,12,10,1, 11.9,1,1, 0.322, 10443.236, 341.701, 52682.987 23/01/20,01:51:01,13,10,1, 11.9,1,1, 0.322, 10443.223, 341.666, 52683.128 23/01/20,01:51:01,14,10,1, 11.9,1,1, 0.322, 10443.226, 341.706, 52683.174 23/01/20,01:51:01,15,10,1, 11.9,1,1, 0.322, 10443.211, 341.679, 52683.202 23/01/20,01:51:01,16,10,1, 11.9,1,1, 0.322, 10443.196, 341.678, 52683.160 23/01/20,01:51:01,17,10,1, 11.9,1,1, 0.322, 10443.216, 341.695, 52683.184 23/01/20,01:51:01,18,10,1, 11.9,1,1, 0.322, 10443.193, 341.674, 52683.189 23/01/20,01:51:01,19,10,1, 11.9,1,1, 0.322, 10443.198, 341.708, 52683.160 23/01/20,01:51:02,00,11,1, 11.8,1,1, 0.322, 10443.196, 341.708, 52683.160 23/01/20,01:51:02,01,11,1, 11.8,1,1, 0.322, 10443.183, 341.671, 52683.152 23/01/20,01:51:02,02,11,1, 11.8,1,1, 0.322, 10443.176, 341.686, 52683.177 23/01/20,01:51:02,03,11,1, 11.8,1,1, 0.322, 10443.190, 341.690, 52683.202 23/01/20,01:51:02,04,11,1, 11.8,1,1, 0.322, 10443.207, 341.705, 52683.153 23/01/20,01:51:02,05,11,1, 11.8,1,1, 0.322, 10443.212, 341.710, 52683.192 23/01/20,01:51:02,06,11,1, 11.8,1,1, 0.322, 10443.197, 341.730, 52683.200 23/01/20,01:51:02,07,11,1, 11.8,1,1, 0.322, 10443.200, 341.718, 52683.188 23/01/20,01:51:02,08,11,1, 11.8,1,1, 0.322, 10443.192, 341.735, 52683.199 23/01/20,01:51:02,09,11,1, 11.8,1,1, 0.322, 10443.191, 341.738, 52683.206 23/01/20,01:51:02,10,11,1, 11.8,1,1, 0.322, 10443.181, 341.712, 52683.185 23/01/20,01:51:02,11,11,1, 11.8,1,1, 0.322, 10443.177, 341.709, 52683.180 23/01/20,01:51:02,12,11,1, 11.8,1,1, 0.322, 10443.159, 341.665, 52683.166 23/01/20,01:51:02,13,11,1, 11.8,1,1, 0.322, 10443.169, 341.718, 52683.183 23/01/20,01:51:02,14,11,1, 11.8,1,1, 0.322, 10443.174, 341.684, 52683.161 23/01/20,01:51:02,15,11,1, 11.8,1,1, 0.322, 10443.152, 341.699, 52683.139 23/01/20,01:51:02,16,11,1, 11.8,1,1, 0.322, 10443.139, 341.711, 52683.144 23/01/20,01:51:02,17,11,1, 11.8,1,1, 0.322, 10443.157, 341.745, 52683.179 23/01/20,01:51:02,18,11,1, 11.8,1,1, 0.322, 10443.167, 341.705, 52683.167 23/01/20,01:51:02,19,11,1, 11.8,1,1, 0.322, 10443.153, 341.713, 52683.153 23/01/20,01:51:03,00,12,1, 11.9,1,1, 0.320, 10443.146, 341.713, 52683.153 23/01/20,01:51:03,01,12,1, 11.9,1,1, 0.320, 10443.152, 341.713, 52683.159 23/01/20,01:51:03,02,12,1, 11.9,1,1, 0.320, 10443.146, 341.717, 52683.162 23/01/20,01:51:03,03,12,1, 11.9,1,1, 0.320, 10443.127, 341.722, 52683.166 23/01/20,01:51:03,04,12,1, 11.9,1,1, 0.320, 10443.132, 341.705, 52683.101 23/01/20,01:51:03,05,12,1, 11.9,1,1, 0.320, 10443.161, 341.713, 52683.139 23/01/20,01:51:03,06,12,1, 11.9,1,1, 0.320, 10443.156, 341.755, 52683.205 23/01/20,01:51:03,07,12,1, 11.9,1,1, 0.320, 10443.123, 341.713, 52683.157 23/01/20,01:51:03,08,12,1, 11.9,1,1, 0.320, 10443.159, 341.742, 52683.188 23/01/20,01:51:03,09,12,1, 11.9,1,1, 0.320, 10443.153, 341.719, 52683.159 23/01/20,01:51:03,10,12,1, 11.9,1,1, 0.320, 10443.137, 341.740, 52683.158 23/01/20,01:51:03,11,12,1, 11.9,1,1, 0.320, 10443.126, 341.690, 52683.151 23/01/20,01:51:03,12,12,1, 11.9,1,1, 0.320, 10443.132, 341.692, 52683.163 23/01/20,01:51:03,13,12,1, 11.9,1,1, 0.320, 10443.136, 341.718, 52683.202 23/01/20,01:51:03,14,12,1, 11.9,1,1, 0.320, 10443.142, 341.729, 52683.215 23/01/20,01:51:03,15,12,1, 11.9,1,1, 0.320, 10443.134, 341.728, 52683.216 23/01/20,01:51:03,16,12,1, 11.9,1,1, 0.320, 10443.114, 341.742, 52683.183 23/01/20,01:51:03,17,12,1, 11.9,1,1, 0.320, 10443.142, 341.755, 52683.171 23/01/20,01:51:03,18,12,1, 11.9,1,1, 0.320, 10443.131, 341.758, 52683.190 23/01/20,01:51:03,19,12,1, 11.9,1,1, 0.320, 10443.126, 341.745, 52683.165 23/01/20,01:51:04,00,12,1, 11.9,1,1, 0.321, 10443.121, 341.745, 52683.165 23/01/20,01:51:04,01,12,1, 11.9,1,1, 0.321, 10443.117, 341.748, 52683.165 23/01/20,01:51:04,02,12,1, 11.9,1,1, 0.321, 10443.105, 341.731, 52683.151 23/01/20,01:51:04,03,12,1, 11.9,1,1, 0.321, 10443.097, 341.736, 52683.165 23/01/20,01:51:04,04,12,1, 11.9,1,1, 0.321, 10443.129, 341.786, 52683.210 23/01/20,01:51:04,05,12,1, 11.9,1,1, 0.321, 10443.112, 341.737, 52683.172 23/01/20,01:51:04,06,12,1, 11.9,1,1, 0.321, 10443.102, 341.759, 52683.158 23/01/20,01:51:04,07,12,1, 11.9,1,1, 0.321, 10443.102, 341.742, 52683.135 23/01/20,01:51:04,08,12,1, 11.9,1,1, 0.321, 10443.081, 341.773, 52683.160 23/01/20,01:51:04,09,12,1, 11.9,1,1, 0.321, 10443.090, 341.731, 52683.149 23/01/20,01:51:04,10,12,1, 11.9,1,1, 0.321, 10443.067, 341.769, 52683.181 23/01/20,01:51:04,11,12,1, 11.9,1,1, 0.321, 10443.088, 341.717, 52683.138 23/01/20,01:51:04,12,12,1, 11.9,1,1, 0.321, 10443.078, 341.762, 52683.197 23/01/20,01:51:04,13,12,1, 11.9,1,1, 0.321, 10443.044, 341.729, 52683.168 23/01/20,01:51:04,14,12,1, 11.9,1,1, 0.321, 10443.061, 341.764, 52683.159 23/01/20,01:51:04,15,12,1, 11.9,1,1, 0.321, 10443.041, 341.780, 52683.191 23/01/20,01:51:04,16,12,1, 11.9,1,1, 0.321, 10443.063, 341.762, 52683.166 23/01/20,01:51:04,17,12,1, 11.9,1,1, 0.321, 10443.071, 341.732, 52683.147 23/01/20,01:51:04,18,12,1, 11.9,1,1, 0.321, 10443.044, 341.741, 52683.271 23/01/20,01:51:04,19,12,1, 11.9,1,1, 0.321, 10443.065, 341.766, 52683.214 23/01/20,01:51:05,00,11,1, 11.8,1,1, 0.322, 10443.063, 341.766, 52683.214 23/01/20,01:51:05,01,11,1, 11.8,1,1, 0.322, 10443.055, 341.752, 52683.188 23/01/20,01:51:05,02,11,1, 11.8,1,1, 0.322, 10443.065, 341.730, 52683.168 23/01/20,01:51:05,03,11,1, 11.8,1,1, 0.322, 10443.067, 341.773, 52683.192 23/01/20,01:51:05,04,11,1, 11.8,1,1, 0.322, 10443.056, 341.746, 52683.146 23/01/20,01:51:05,05,11,1, 11.8,1,1, 0.322, 10443.059, 341.781, 52683.194 23/01/20,01:51:05,06,11,1, 11.8,1,1, 0.322, 10443.049, 341.785, 52683.179 23/01/20,01:51:05,07,11,1, 11.8,1,1, 0.322, 10443.042, 341.769, 52683.166 23/01/20,01:51:05,08,11,1, 11.8,1,1, 0.322, 10443.034, 341.783, 52683.173 23/01/20,01:51:05,09,11,1, 11.8,1,1, 0.322, 10443.043, 341.783, 52683.185 23/01/20,01:51:05,10,11,1, 11.8,1,1, 0.322, 10443.040, 341.798, 52683.194 23/01/20,01:51:05,11,11,1, 11.8,1,1, 0.322, 10443.038, 341.767, 52683.188 23/01/20,01:51:05,12,11,1, 11.8,1,1, 0.322, 10443.045, 341.792, 52683.224 23/01/20,01:51:05,13,11,1, 11.8,1,1, 0.322, 10443.029, 341.799, 52683.141 23/01/20,01:51:05,14,11,1, 11.8,1,1, 0.322, 10443.007, 341.757, 52683.160 23/01/20,01:51:05,15,11,1, 11.8,1,1, 0.322, 10443.021, 341.813, 52683.167 23/01/20,01:51:05,16,11,1, 11.8,1,1, 0.322, 10443.016, 341.779, 52683.160 23/01/20,01:51:05,17,11,1, 11.8,1,1, 0.322, 10443.030, 341.776, 52683.153 23/01/20,01:51:05,18,11,1, 11.8,1,1, 0.322, 10443.027, 341.779, 52683.188 23/01/20,01:51:05,19,11,1, 11.8,1,1, 0.322, 10443.028, 341.800, 52683.143 23/01/20,01:51:06,00,12,1, 11.9,1,1, 0.319, 10443.021, 341.800, 52683.143 23/01/20,01:51:06,01,12,1, 11.9,1,1, 0.319, 10443.017, 341.816, 52683.008 23/01/20,01:51:06,02,12,1, 11.9,1,1, 0.319, 10442.985, 341.770, 52683.246 23/01/20,01:51:06,03,12,1, 11.9,1,1, 0.319, 10443.029, 341.776, 52683.229 23/01/20,01:51:06,04,12,1, 11.9,1,1, 0.319, 10442.985, 341.747, 52683.176 23/01/20,01:51:06,05,12,1, 11.9,1,1, 0.319, 10442.992, 341.718, 52683.178 23/01/20,01:51:06,06,12,1, 11.9,1,1, 0.319, 10442.975, 341.743, 52683.167 23/01/20,01:51:06,07,12,1, 11.9,1,1, 0.319, 10442.980, 341.792, 52683.201 23/01/20,01:51:06,08,12,1, 11.9,1,1, 0.319, 10442.979, 341.781, 52683.178 23/01/20,01:51:06,09,12,1, 11.9,1,1, 0.319, 10442.968, 341.777, 52683.151 23/01/20,01:51:06,10,12,1, 11.9,1,1, 0.319, 10442.977, 341.764, 52683.194 23/01/20,01:51:06,11,12,1, 11.9,1,1, 0.319, 10442.973, 341.754, 52683.124 23/01/20,01:51:06,12,12,1, 11.9,1,1, 0.319, 10442.967, 341.791, 52683.178 23/01/20,01:51:06,13,12,1, 11.9,1,1, 0.319, 10442.962, 341.772, 52683.143 23/01/20,01:51:06,14,12,1, 11.9,1,1, 0.319, 10442.967, 341.766, 52683.163 23/01/20,01:51:06,15,12,1, 11.9,1,1, 0.319, 10442.941, 341.776, 52683.139 23/01/20,01:51:06,16,12,1, 11.9,1,1, 0.319, 10442.953, 341.807, 52683.233 23/01/20,01:51:06,17,12,1, 11.9,1,1, 0.319, 10442.944, 341.831, 52683.187 23/01/20,01:51:06,18,12,1, 11.9,1,1, 0.319, 10442.937, 341.813, 52683.192 23/01/20,01:51:06,19,12,1, 11.9,1,1, 0.319, 10442.966, 341.802, 52683.197 23/01/20,01:51:07,00,11,1, 11.9,1,1, 0.321, 10442.963, 341.802, 52683.197 23/01/20,01:51:07,01,11,1, 11.9,1,1, 0.321, 10442.950, 341.797, 52683.202 23/01/20,01:51:07,02,11,1, 11.9,1,1, 0.321, 10442.941, 341.802, 52683.175 23/01/20,01:51:07,03,11,1, 11.9,1,1, 0.321, 10442.952, 341.828, 52683.212 23/01/20,01:51:07,04,11,1, 11.9,1,1, 0.321, 10442.935, 341.786, 52683.157 23/01/20,01:51:07,05,11,1, 11.9,1,1, 0.321, 10442.933, 341.809, 52683.164 23/01/20,01:51:07,06,11,1, 11.9,1,1, 0.321, 10442.914, 341.786, 52683.147 23/01/20,01:51:07,07,11,1, 11.9,1,1, 0.321, 10442.939, 341.823, 52683.176 23/01/20,01:51:07,08,11,1, 11.9,1,1, 0.321, 10442.917, 341.812, 52683.187 23/01/20,01:51:07,09,11,1, 11.9,1,1, 0.321, 10442.927, 341.834, 52683.182 23/01/20,01:51:07,10,11,1, 11.9,1,1, 0.321, 10442.909, 341.806, 52683.143 23/01/20,01:51:07,11,11,1, 11.9,1,1, 0.321, 10442.908, 341.817, 52683.147 23/01/20,01:51:07,12,11,1, 11.9,1,1, 0.321, 10442.907, 341.786, 52683.122 23/01/20,01:51:07,13,11,1, 11.9,1,1, 0.321, 10442.919, 341.820, 52683.160 23/01/20,01:51:07,14,11,1, 11.9,1,1, 0.321, 10442.907, 341.795, 52683.139 23/01/20,01:51:07,15,11,1, 11.9,1,1, 0.321, 10442.893, 341.769, 52683.104 23/01/20,01:51:07,16,11,1, 11.9,1,1, 0.321, 10442.880, 341.810, 52683.119 23/01/20,01:51:07,17,11,1, 11.9,1,1, 0.321, 10442.895, 341.840, 52683.160 23/01/20,01:51:07,18,11,1, 11.9,1,1, 0.321, 10442.893, 341.788, 52683.140 23/01/20,01:51:07,19,11,1, 11.9,1,1, 0.321, 10442.895, 341.839, 52683.150 23/01/20,01:51:08,00,12,1, 11.8,1,1, 0.322, 10442.888, 341.839, 52683.150 23/01/20,01:51:08,01,12,1, 11.8,1,1, 0.322, 10442.857, 341.790, 52683.116 23/01/20,01:51:08,02,12,1, 11.8,1,1, 0.322, 10442.864, 341.836, 52683.139 23/01/20,01:51:08,03,12,1, 11.8,1,1, 0.322, 10442.858, 341.866, 52683.204 23/01/20,01:51:08,04,12,1, 11.8,1,1, 0.322, 10442.879, 341.851, 52683.200 23/01/20,01:51:08,05,12,1, 11.8,1,1, 0.322, 10442.850, 341.813, 52683.138 23/01/20,01:51:08,06,12,1, 11.8,1,1, 0.322, 10442.861, 341.826, 52683.158 23/01/20,01:51:08,07,12,1, 11.8,1,1, 0.322, 10442.854, 341.859, 52683.148 23/01/20,01:51:08,08,12,1, 11.8,1,1, 0.322, 10442.842, 341.831, 52683.157 23/01/20,01:51:08,09,12,1, 11.8,1,1, 0.322, 10442.838, 341.818, 52683.157 23/01/20,01:51:08,10,12,1, 11.8,1,1, 0.322, 10442.807, 341.831, 52683.124 23/01/20,01:51:08,11,12,1, 11.8,1,1, 0.322, 10442.828, 341.832, 52683.125 23/01/20,01:51:08,12,12,1, 11.8,1,1, 0.322, 10442.852, 341.852, 52683.148 23/01/20,01:51:08,13,12,1, 11.8,1,1, 0.322, 10442.835, 341.862, 52683.157 23/01/20,01:51:08,14,12,1, 11.8,1,1, 0.322, 10442.823, 341.843, 52683.182 23/01/20,01:51:08,15,12,1, 11.8,1,1, 0.322, 10442.830, 341.835, 52683.160 23/01/20,01:51:08,16,12,1, 11.8,1,1, 0.322, 10442.823, 341.847, 52683.154 23/01/20,01:51:08,17,12,1, 11.8,1,1, 0.322, 10442.830, 341.820, 52683.150 23/01/20,01:51:08,18,12,1, 11.8,1,1, 0.322, 10442.790, 341.829, 52683.149 23/01/20,01:51:08,19,12,1, 11.8,1,1, 0.322, 10442.784, 341.847, 52683.149 23/01/20,01:51:09,00,12,1, 11.9,1,1, 0.320, 10442.779, 341.847, 52683.149 23/01/20,01:51:09,01,12,1, 11.9,1,1, 0.320, 10442.795, 341.856, 52683.158 23/01/20,01:51:09,02,12,1, 11.9,1,1, 0.320, 10442.786, 341.853, 52683.165 23/01/20,01:51:09,03,12,1, 11.9,1,1, 0.320, 10442.811, 341.843, 52683.194 23/01/20,01:51:09,04,12,1, 11.9,1,1, 0.320, 10442.761, 341.826, 52683.159 23/01/20,01:51:09,05,12,1, 11.9,1,1, 0.320, 10442.792, 341.835, 52683.138 23/01/20,01:51:09,06,12,1, 11.9,1,1, 0.320, 10442.781, 341.835, 52683.138 23/01/20,01:51:09,07,12,1, 11.9,1,1, 0.320, 10442.770, 341.861, 52683.176 23/01/20,01:51:09,08,12,1, 11.9,1,1, 0.320, 10442.750, 341.855, 52683.151 23/01/20,01:51:09,09,12,1, 11.9,1,1, 0.320, 10442.773, 341.833, 52683.087 23/01/20,01:51:09,10,12,1, 11.9,1,1, 0.320, 10442.756, 341.829, 52683.161 23/01/20,01:51:09,11,12,1, 11.9,1,1, 0.320, 10442.778, 341.838, 52683.177 23/01/20,01:51:09,12,12,1, 11.9,1,1, 0.320, 10442.786, 341.838, 52683.186 23/01/20,01:51:09,13,12,1, 11.9,1,1, 0.320, 10442.747, 341.837, 52683.136 23/01/20,01:51:09,14,12,1, 11.9,1,1, 0.320, 10442.756, 341.853, 52683.155 23/01/20,01:51:09,15,12,1, 11.9,1,1, 0.320, 10442.744, 341.852, 52683.198 23/01/20,01:51:09,16,12,1, 11.9,1,1, 0.320, 10442.740, 341.851, 52683.155 23/01/20,01:51:09,17,12,1, 11.9,1,1, 0.320, 10442.739, 341.882, 52683.020 23/01/20,01:51:09,18,12,1, 11.9,1,1, 0.320, 10442.740, 341.887, 52683.241 23/01/20,01:51:09,19,12,1, 11.9,1,1, 0.320, 10442.748, 341.868, 52683.178 23/01/20,01:51:10,00,12,1, 11.9,1,1, 0.320, 10442.746, 341.868, 52683.178 23/01/20,01:51:10,01,12,1, 11.9,1,1, 0.320, 10442.735, 341.865, 52683.200 23/01/20,01:51:10,02,12,1, 11.9,1,1, 0.320, 10442.730, 341.843, 52683.153 23/01/20,01:51:10,03,12,1, 11.9,1,1, 0.320, 10442.741, 341.865, 52683.187 23/01/20,01:51:10,04,12,1, 11.9,1,1, 0.320, 10442.723, 341.855, 52683.156 23/01/20,01:51:10,05,12,1, 11.9,1,1, 0.320, 10442.735, 341.904, 52683.198 23/01/20,01:51:10,06,12,1, 11.9,1,1, 0.320, 10442.711, 341.840, 52683.172 23/01/20,01:51:10,07,12,1, 11.9,1,1, 0.320, 10442.705, 341.873, 52683.179 23/01/20,01:51:10,08,12,1, 11.9,1,1, 0.320, 10442.700, 341.861, 52683.151 23/01/20,01:51:10,09,12,1, 11.9,1,1, 0.320, 10442.705, 341.864, 52683.151 23/01/20,01:51:10,10,12,1, 11.9,1,1, 0.320, 10442.698, 341.885, 52683.139 23/01/20,01:51:10,11,12,1, 11.9,1,1, 0.320, 10442.688, 341.914, 52683.177 23/01/20,01:51:10,12,12,1, 11.9,1,1, 0.320, 10442.696, 341.898, 52683.195 23/01/20,01:51:10,13,12,1, 11.9,1,1, 0.320, 10442.706, 341.855, 52683.130 23/01/20,01:51:10,14,12,1, 11.9,1,1, 0.320, 10442.671, 341.850, 52683.113 23/01/20,01:51:10,15,12,1, 11.9,1,1, 0.320, 10442.676, 341.892, 52683.164 23/01/20,01:51:10,16,12,1, 11.9,1,1, 0.320, 10442.675, 341.875, 52683.130 23/01/20,01:51:10,17,12,1, 11.9,1,1, 0.320, 10442.669, 341.899, 52683.147 23/01/20,01:51:10,18,12,1, 11.9,1,1, 0.320, 10442.669, 341.904, 52683.139 23/01/20,01:51:10,19,12,1, 11.9,1,1, 0.320, 10442.672, 341.897, 52683.144 23/01/20,01:51:11,00,12,1, 11.9,1,1, 0.322, 10442.671, 341.897, 52683.144 23/01/20,01:51:11,01,12,1, 11.9,1,1, 0.322, 10442.647, 341.919, 52683.146 23/01/20,01:51:11,02,12,1, 11.9,1,1, 0.322, 10442.657, 341.888, 52683.127 23/01/20,01:51:11,03,12,1, 11.9,1,1, 0.322, 10442.641, 341.894, 52683.176 23/01/20,01:51:11,04,12,1, 11.9,1,1, 0.322, 10442.647, 341.903, 52683.142 23/01/20,01:51:11,05,12,1, 11.9,1,1, 0.322, 10442.646, 341.938, 52683.143 23/01/20,01:51:11,06,12,1, 11.9,1,1, 0.322, 10442.650, 341.925, 52683.150 23/01/20,01:51:11,07,12,1, 11.9,1,1, 0.322, 10442.615, 341.903, 52683.180 23/01/20,01:51:11,08,12,1, 11.9,1,1, 0.322, 10442.619, 341.920, 52683.173 23/01/20,01:51:11,09,12,1, 11.9,1,1, 0.322, 10442.636, 341.904, 52683.201 23/01/20,01:51:11,10,12,1, 11.9,1,1, 0.322, 10442.622, 341.893, 52683.163 23/01/20,01:51:11,11,12,1, 11.9,1,1, 0.322, 10442.624, 341.931, 52683.210 23/01/20,01:51:11,12,12,1, 11.9,1,1, 0.322, 10442.624, 341.905, 52683.175 23/01/20,01:51:11,13,12,1, 11.9,1,1, 0.322, 10442.611, 341.920, 52683.165 23/01/20,01:51:11,14,12,1, 11.9,1,1, 0.322, 10442.620, 341.907, 52683.183 23/01/20,01:51:11,15,12,1, 11.9,1,1, 0.322, 10442.632, 341.954, 52683.177 23/01/20,01:51:11,16,12,1, 11.9,1,1, 0.322, 10442.592, 341.929, 52683.145 23/01/20,01:51:11,17,12,1, 11.9,1,1, 0.322, 10442.605, 341.933, 52683.175 23/01/20,01:51:11,18,12,1, 11.9,1,1, 0.322, 10442.622, 341.927, 52683.188 23/01/20,01:51:11,19,12,1, 11.9,1,1, 0.322, 10442.597, 341.916, 52683.164 23/01/20,01:51:12,00,12,1, 11.9,1,1, 0.324, 10442.595, 341.916, 52683.164 23/01/20,01:51:12,01,12,1, 11.9,1,1, 0.324, 10442.560, 341.942, 52683.163 23/01/20,01:51:12,02,12,1, 11.9,1,1, 0.324, 10442.592, 341.946, 52683.155 23/01/20,01:51:12,03,12,1, 11.9,1,1, 0.324, 10442.571, 341.916, 52683.160 23/01/20,01:51:12,04,12,1, 11.9,1,1, 0.324, 10442.586, 341.926, 52683.128 23/01/20,01:51:12,05,12,1, 11.9,1,1, 0.324, 10442.569, 341.916, 52683.107 23/01/20,01:51:12,06,12,1, 11.9,1,1, 0.324, 10442.568, 341.951, 52683.190 23/01/20,01:51:12,07,12,1, 11.9,1,1, 0.324, 10442.563, 341.982, 52683.383 23/01/20,01:51:12,08,12,1, 11.9,1,1, 0.324, 10442.604, 341.980, 52683.121 23/01/20,01:51:12,09,12,1, 11.9,1,1, 0.324, 10442.593, 341.915, 52683.061 23/01/20,01:51:12,10,12,1, 11.9,1,1, 0.324, 10442.569, 341.922, 52683.107 23/01/20,01:51:12,11,12,1, 11.9,1,1, 0.324, 10442.562, 341.993, 52683.172 23/01/20,01:51:12,12,12,1, 11.9,1,1, 0.324, 10442.570, 341.947, 52683.148 23/01/20,01:51:12,13,12,1, 11.9,1,1, 0.324, 10442.573, 341.945, 52683.136 23/01/20,01:51:12,14,12,1, 11.9,1,1, 0.324, 10442.551, 341.979, 52683.146 23/01/20,01:51:12,15,12,1, 11.9,1,1, 0.324, 10442.554, 341.973, 52683.180 23/01/20,01:51:12,16,12,1, 11.9,1,1, 0.324, 10442.548, 341.951, 52683.175 23/01/20,01:51:12,17,12,1, 11.9,1,1, 0.324, 10442.517, 341.955, 52683.155 23/01/20,01:51:12,18,12,1, 11.9,1,1, 0.324, 10442.548, 341.952, 52683.156 23/01/20,01:51:12,19,12,1, 11.9,1,1, 0.324, 10442.517, 341.925, 52683.121 23/01/20,01:51:13,00,12,1, 11.9,1,1, 0.327, 10442.512, 341.925, 52683.121 23/01/20,01:51:13,01,12,1, 11.9,1,1, 0.327, 10442.547, 341.941, 52683.159 23/01/20,01:51:13,02,12,1, 11.9,1,1, 0.327, 10442.511, 341.947, 52683.150 23/01/20,01:51:13,03,12,1, 11.9,1,1, 0.327, 10442.508, 341.941, 52683.173 23/01/20,01:51:13,04,12,1, 11.9,1,1, 0.327, 10442.527, 341.969, 52683.172 23/01/20,01:51:13,05,12,1, 11.9,1,1, 0.327, 10442.499, 341.955, 52683.169 23/01/20,01:51:13,06,12,1, 11.9,1,1, 0.327, 10442.522, 341.951, 52683.158 23/01/20,01:51:13,07,12,1, 11.9,1,1, 0.327, 10442.503, 342.004, 52683.198 23/01/20,01:51:13,08,12,1, 11.9,1,1, 0.327, 10442.506, 341.988, 52683.175 23/01/20,01:51:13,09,12,1, 11.9,1,1, 0.327, 10442.500, 341.982, 52683.149 23/01/20,01:51:13,10,12,1, 11.9,1,1, 0.327, 10442.495, 341.988, 52683.127 23/01/20,01:51:13,11,12,1, 11.9,1,1, 0.327, 10442.504, 341.982, 52683.175 23/01/20,01:51:13,12,12,1, 11.9,1,1, 0.327, 10442.492, 341.983, 52683.142 23/01/20,01:51:13,13,12,1, 11.9,1,1, 0.327, 10442.473, 341.999, 52683.180 23/01/20,01:51:13,14,12,1, 11.9,1,1, 0.327, 10442.512, 341.981, 52683.161 23/01/20,01:51:13,15,12,1, 11.9,1,1, 0.327, 10442.478, 341.976, 52683.146 23/01/20,01:51:13,16,12,1, 11.9,1,1, 0.327, 10442.485, 342.010, 52683.198 23/01/20,01:51:13,17,12,1, 11.9,1,1, 0.327, 10442.482, 341.998, 52683.183 23/01/20,01:51:13,18,12,1, 11.9,1,1, 0.327, 10442.480, 341.978, 52683.143 23/01/20,01:51:13,19,12,1, 11.9,1,1, 0.327, 10442.450, 341.991, 52683.119 23/01/20,01:51:14,00,12,1, 11.9,1,1, 0.320, 10442.445, 341.991, 52683.119 23/01/20,01:51:14,01,12,1, 11.9,1,1, 0.320, 10442.483, 341.956, 52683.126 23/01/20,01:51:14,02,12,1, 11.9,1,1, 0.320, 10442.453, 342.012, 52683.167 23/01/20,01:51:14,03,12,1, 11.9,1,1, 0.320, 10442.469, 341.990, 52683.145 23/01/20,01:51:14,04,12,1, 11.9,1,1, 0.320, 10442.480, 342.029, 52683.168 23/01/20,01:51:14,05,12,1, 11.9,1,1, 0.320, 10442.479, 341.985, 52683.157 23/01/20,01:51:14,06,12,1, 11.9,1,1, 0.320, 10442.446, 341.975, 52683.171 23/01/20,01:51:14,07,12,1, 11.9,1,1, 0.320, 10442.453, 341.980, 52683.156 23/01/20,01:51:14,08,12,1, 11.9,1,1, 0.320, 10442.480, 342.016, 52683.185 23/01/20,01:51:14,09,12,1, 11.9,1,1, 0.320, 10442.435, 341.999, 52683.148 23/01/20,01:51:14,10,12,1, 11.9,1,1, 0.320, 10442.482, 342.015, 52683.134 23/01/20,01:51:14,11,12,1, 11.9,1,1, 0.320, 10442.458, 342.034, 52683.189 23/01/20,01:51:14,12,12,1, 11.9,1,1, 0.320, 10442.446, 341.990, 52683.168 23/01/20,01:51:14,13,12,1, 11.9,1,1, 0.320, 10442.420, 341.991, 52683.132 23/01/20,01:51:14,14,12,1, 11.9,1,1, 0.320, 10442.424, 341.999, 52683.126 23/01/20,01:51:14,15,12,1, 11.9,1,1, 0.320, 10442.421, 342.002, 52683.153 23/01/20,01:51:14,16,12,1, 11.9,1,1, 0.320, 10442.425, 342.052, 52683.140 23/01/20,01:51:14,17,12,1, 11.9,1,1, 0.320, 10442.436, 342.027, 52683.169 23/01/20,01:51:14,18,12,1, 11.9,1,1, 0.320, 10442.411, 342.014, 52683.127 23/01/20,01:51:14,19,12,1, 11.9,1,1, 0.320, 10442.400, 341.998, 52683.128 23/01/20,01:51:15,00,12,1, 11.9,1,1, 0.322, 10442.395, 341.998, 52683.128 23/01/20,01:51:15,01,12,1, 11.9,1,1, 0.322, 10442.404, 342.056, 52683.175 23/01/20,01:51:15,02,12,1, 11.9,1,1, 0.322, 10442.375, 341.987, 52683.118 23/01/20,01:51:15,03,12,1, 11.9,1,1, 0.322, 10442.417, 342.033, 52683.195 23/01/20,01:51:15,04,12,1, 11.9,1,1, 0.322, 10442.422, 342.072, 52683.181 23/01/20,01:51:15,05,12,1, 11.9,1,1, 0.322, 10442.402, 342.018, 52683.126 23/01/20,01:51:15,06,12,1, 11.9,1,1, 0.322, 10442.376, 342.022, 52683.151 23/01/20,01:51:15,07,12,1, 11.9,1,1, 0.322, 10442.373, 342.018, 52683.130 23/01/20,01:51:15,08,12,1, 11.9,1,1, 0.322, 10442.369, 342.058, 52683.147 23/01/20,01:51:15,09,12,1, 11.9,1,1, 0.322, 10442.386, 342.054, 52683.140 23/01/20,01:51:15,10,12,1, 11.9,1,1, 0.322, 10442.351, 341.997, 52683.107 23/01/20,01:51:15,11,12,1, 11.9,1,1, 0.322, 10442.373, 342.022, 52683.151 23/01/20,01:51:15,12,12,1, 11.9,1,1, 0.322, 10442.346, 342.002, 52683.111 23/01/20,01:51:15,13,12,1, 11.9,1,1, 0.322, 10442.360, 342.025, 52683.152 23/01/20,01:51:15,14,12,1, 11.9,1,1, 0.322, 10442.373, 342.082, 52683.154 23/01/20,01:51:15,15,12,1, 11.9,1,1, 0.322, 10442.348, 342.037, 52683.141 23/01/20,01:51:15,16,12,1, 11.9,1,1, 0.322, 10442.354, 342.081, 52683.146 23/01/20,01:51:15,17,12,1, 11.9,1,1, 0.322, 10442.348, 342.053, 52683.133 23/01/20,01:51:15,18,12,1, 11.9,1,1, 0.322, 10442.340, 342.057, 52683.168 23/01/20,01:51:15,19,12,1, 11.9,1,1, 0.322, 10442.340, 342.070, 52683.174 23/01/20,01:51:16,00,12,1, 11.8,1,1, 0.322, 10442.337, 342.070, 52683.174 23/01/20,01:51:16,01,12,1, 11.8,1,1, 0.322, 10442.344, 342.054, 52683.148 23/01/20,01:51:16,02,12,1, 11.8,1,1, 0.322, 10442.321, 342.036, 52683.139 23/01/20,01:51:16,03,12,1, 11.8,1,1, 0.322, 10442.334, 342.066, 52683.107 23/01/20,01:51:16,04,12,1, 11.8,1,1, 0.322, 10442.359, 342.036, 52683.085 23/01/20,01:51:16,05,12,1, 11.8,1,1, 0.322, 10442.324, 342.046, 52683.153 23/01/20,01:51:16,06,12,1, 11.8,1,1, 0.322, 10442.303, 342.034, 52683.118 23/01/20,01:51:16,07,12,1, 11.8,1,1, 0.322, 10442.326, 342.074, 52683.162 23/01/20,01:51:16,08,12,1, 11.8,1,1, 0.322, 10442.294, 342.079, 52683.111 23/01/20,01:51:16,09,12,1, 11.8,1,1, 0.322, 10442.305, 342.061, 52683.122 23/01/20,01:51:16,10,12,1, 11.8,1,1, 0.322, 10442.298, 342.058, 52683.149 23/01/20,01:51:16,11,12,1, 11.8,1,1, 0.322, 10442.297, 342.084, 52683.201 23/01/20,01:51:16,12,12,1, 11.8,1,1, 0.322, 10442.283, 342.036, 52683.135 23/01/20,01:51:16,13,12,1, 11.8,1,1, 0.322, 10442.309, 342.074, 52683.176 23/01/20,01:51:16,14,12,1, 11.8,1,1, 0.322, 10442.283, 342.031, 52683.129 23/01/20,01:51:16,15,12,1, 11.8,1,1, 0.322, 10442.289, 342.059, 52683.165 23/01/20,01:51:16,16,12,1, 11.8,1,1, 0.322, 10442.281, 342.037, 52683.145 23/01/20,01:51:16,17,12,1, 11.8,1,1, 0.322, 10442.300, 342.074, 52683.171 23/01/20,01:51:16,18,12,1, 11.8,1,1, 0.322, 10442.225, 342.072, 52683.320 23/01/20,01:51:16,19,12,1, 11.8,1,1, 0.322, 10442.259, 342.100, 52683.245 23/01/20,01:51:17,00,12,1, 11.9,1,1, 0.320, 10442.253, 342.100, 52683.245 23/01/20,01:51:17,01,12,1, 11.9,1,1, 0.320, 10442.267, 342.087, 52683.197 23/01/20,01:51:17,02,12,1, 11.9,1,1, 0.320, 10442.266, 342.126, 52683.176 23/01/20,01:51:17,03,12,1, 11.9,1,1, 0.320, 10442.274, 342.082, 52683.165 23/01/20,01:51:17,04,12,1, 11.9,1,1, 0.320, 10442.272, 342.130, 52683.176 23/01/20,01:51:17,05,12,1, 11.9,1,1, 0.320, 10442.233, 342.061, 52683.162 23/01/20,01:51:17,06,12,1, 11.9,1,1, 0.320, 10442.242, 342.067, 52683.120 23/01/20,01:51:17,07,12,1, 11.9,1,1, 0.320, 10442.234, 342.071, 52683.131 23/01/20,01:51:17,08,12,1, 11.9,1,1, 0.320, 10442.229, 342.084, 52683.153 23/01/20,01:51:17,09,12,1, 11.9,1,1, 0.320, 10442.263, 342.082, 52683.177 23/01/20,01:51:17,10,12,1, 11.9,1,1, 0.320, 10442.225, 342.068, 52683.133 23/01/20,01:51:17,11,12,1, 11.9,1,1, 0.320, 10442.272, 342.083, 52683.182 23/01/20,01:51:17,12,12,1, 11.9,1,1, 0.320, 10442.238, 342.135, 52683.180 23/01/20,01:51:17,13,12,1, 11.9,1,1, 0.320, 10442.249, 342.065, 52683.165 23/01/20,01:51:17,14,12,1, 11.9,1,1, 0.320, 10442.239, 342.079, 52683.171 23/01/20,01:51:17,15,12,1, 11.9,1,1, 0.320, 10442.226, 342.089, 52683.162 23/01/20,01:51:17,16,12,1, 11.9,1,1, 0.320, 10442.217, 342.120, 52683.170 23/01/20,01:51:17,17,12,1, 11.9,1,1, 0.320, 10442.225, 342.126, 52683.162 23/01/20,01:51:17,18,12,1, 11.9,1,1, 0.320, 10442.231, 342.102, 52683.191 23/01/20,01:51:17,19,12,1, 11.9,1,1, 0.320, 10442.214, 342.103, 52683.224 23/01/20,01:51:18,00,11,1, 11.9,1,1, 0.322, 10442.212, 342.103, 52683.224 23/01/20,01:51:18,01,11,1, 11.9,1,1, 0.322, 10442.224, 342.096, 52683.219 23/01/20,01:51:18,02,11,1, 11.9,1,1, 0.322, 10442.193, 342.114, 52683.136 23/01/20,01:51:18,03,11,1, 11.9,1,1, 0.322, 10442.209, 342.121, 52683.128 23/01/20,01:51:18,04,11,1, 11.9,1,1, 0.322, 10442.199, 342.124, 52683.121 23/01/20,01:51:18,05,11,1, 11.9,1,1, 0.322, 10442.202, 342.142, 52683.154 23/01/20,01:51:18,06,11,1, 11.9,1,1, 0.322, 10442.187, 342.131, 52683.167 23/01/20,01:51:18,07,11,1, 11.9,1,1, 0.322, 10442.206, 342.139, 52683.148 23/01/20,01:51:18,08,11,1, 11.9,1,1, 0.322, 10442.200, 342.144, 52683.194 23/01/20,01:51:18,09,11,1, 11.9,1,1, 0.322, 10442.174, 342.104, 52683.131 23/01/20,01:51:18,10,11,1, 11.9,1,1, 0.322, 10442.188, 342.102, 52683.135 23/01/20,01:51:18,11,11,1, 11.9,1,1, 0.322, 10442.193, 342.108, 52683.137 23/01/20,01:51:18,12,11,1, 11.9,1,1, 0.322, 10442.201, 342.148, 52683.171 23/01/20,01:51:18,13,11,1, 11.9,1,1, 0.322, 10442.170, 342.122, 52683.155 23/01/20,01:51:18,14,11,1, 11.9,1,1, 0.322, 10442.189, 342.181, 52683.171 23/01/20,01:51:18,15,11,1, 11.9,1,1, 0.322, 10442.161, 342.169, 52683.180 23/01/20,01:51:18,16,11,1, 11.9,1,1, 0.322, 10442.155, 342.113, 52683.132 23/01/20,01:51:18,17,11,1, 11.9,1,1, 0.322, 10442.161, 342.178, 52683.202 23/01/20,01:51:18,18,11,1, 11.9,1,1, 0.322, 10442.133, 342.136, 52683.159 23/01/20,01:51:18,19,11,1, 11.9,1,1, 0.322, 10442.130, 342.181, 52683.164 23/01/20,01:51:19,00,11,1, 11.9,1,1, 0.323, 10442.128, 342.181, 52683.164 23/01/20,01:51:19,01,11,1, 11.9,1,1, 0.323, 10442.125, 342.148, 52683.136 23/01/20,01:51:19,02,11,1, 11.9,1,1, 0.323, 10442.170, 342.178, 52683.163 23/01/20,01:51:19,03,11,1, 11.9,1,1, 0.323, 10442.132, 342.179, 52683.181 23/01/20,01:51:19,04,11,1, 11.9,1,1, 0.323, 10442.132, 342.148, 52683.143 23/01/20,01:51:19,05,11,1, 11.9,1,1, 0.323, 10442.145, 342.175, 52683.141 23/01/20,01:51:19,06,11,1, 11.9,1,1, 0.323, 10442.151, 342.177, 52683.093 23/01/20,01:51:19,07,11,1, 11.9,1,1, 0.323, 10442.093, 342.152, 52683.149 23/01/20,01:51:19,08,11,1, 11.9,1,1, 0.323, 10442.103, 342.176, 52683.156 23/01/20,01:51:19,09,11,1, 11.9,1,1, 0.323, 10442.125, 342.172, 52683.179 23/01/20,01:51:19,10,11,1, 11.9,1,1, 0.323, 10442.130, 342.166, 52683.125 23/01/20,01:51:19,11,11,1, 11.9,1,1, 0.323, 10442.130, 342.180, 52683.169 23/01/20,01:51:19,12,11,1, 11.9,1,1, 0.323, 10442.110, 342.158, 52683.147 23/01/20,01:51:19,13,11,1, 11.9,1,1, 0.323, 10442.114, 342.149, 52683.180 23/01/20,01:51:19,14,11,1, 11.9,1,1, 0.323, 10442.121, 342.165, 52683.167 23/01/20,01:51:19,15,11,1, 11.9,1,1, 0.323, 10442.116, 342.171, 52683.131 23/01/20,01:51:19,16,11,1, 11.9,1,1, 0.323, 10442.098, 342.138, 52683.163 23/01/20,01:51:19,17,11,1, 11.9,1,1, 0.323, 10442.104, 342.176, 52683.178 23/01/20,01:51:19,18,11,1, 11.9,1,1, 0.323, 10442.075, 342.162, 52683.144 23/01/20,01:51:19,19,11,1, 11.9,1,1, 0.323, 10442.081, 342.176, 52683.109 23/01/20,01:51:20,00,12,1, 11.9,1,1, 0.321, 10442.078, 342.176, 52683.109 23/01/20,01:51:20,01,12,1, 11.9,1,1, 0.321, 10442.089, 342.172, 52683.105 23/01/20,01:51:20,02,12,1, 11.9,1,1, 0.321, 10442.081, 342.178, 52683.109 23/01/20,01:51:20,03,12,1, 11.9,1,1, 0.321, 10442.062, 342.198, 52683.135 23/01/20,01:51:20,04,12,1, 11.9,1,1, 0.321, 10442.068, 342.177, 52683.097 23/01/20,01:51:20,05,12,1, 11.9,1,1, 0.321, 10442.046, 342.181, 52683.142 23/01/20,01:51:20,06,12,1, 11.9,1,1, 0.321, 10442.056, 342.189, 52683.115 23/01/20,01:51:20,07,12,1, 11.9,1,1, 0.321, 10442.030, 342.176, 52683.139 23/01/20,01:51:20,08,12,1, 11.9,1,1, 0.321, 10442.076, 342.267, 52683.042 23/01/20,01:51:20,09,12,1, 11.9,1,1, 0.321, 10442.034, 342.196, 52683.182 23/01/20,01:51:20,10,12,1, 11.9,1,1, 0.321, 10442.014, 342.227, 52683.173 23/01/20,01:51:20,11,12,1, 11.9,1,1, 0.321, 10442.042, 342.235, 52683.200 23/01/20,01:51:20,12,12,1, 11.9,1,1, 0.321, 10442.054, 342.216, 52683.155 23/01/20,01:51:20,13,12,1, 11.9,1,1, 0.321, 10442.038, 342.213, 52683.118 23/01/20,01:51:20,14,12,1, 11.9,1,1, 0.321, 10442.029, 342.270, 52683.167 23/01/20,01:51:20,15,12,1, 11.9,1,1, 0.321, 10442.043, 342.293, 52683.212 23/01/20,01:51:20,16,12,1, 11.9,1,1, 0.321, 10442.044, 342.289, 52683.214 23/01/20,01:51:20,17,12,1, 11.9,1,1, 0.321, 10442.009, 342.212, 52683.142 23/01/20,01:51:20,18,12,1, 11.9,1,1, 0.321, 10442.016, 342.254, 52683.160 23/01/20,01:51:20,19,12,1, 11.9,1,1, 0.321, 10442.016, 342.224, 52683.108 23/01/20,01:51:21,00,12,1, 11.9,1,1, 0.321, 10442.011, 342.224, 52683.108 23/01/20,01:51:21,01,12,1, 11.9,1,1, 0.321, 10442.021, 342.285, 52683.165 23/01/20,01:51:21,02,12,1, 11.9,1,1, 0.321, 10442.003, 342.249, 52683.155 23/01/20,01:51:21,03,12,1, 11.9,1,1, 0.321, 10442.010, 342.292, 52683.301 23/01/20,01:51:21,04,12,1, 11.9,1,1, 0.321, 10442.012, 342.269, 52683.099 23/01/20,01:51:21,05,12,1, 11.9,1,1, 0.321, 10442.011, 342.243, 52683.164 23/01/20,01:51:21,06,12,1, 11.9,1,1, 0.321, 10441.992, 342.274, 52683.139 23/01/20,01:51:21,07,12,1, 11.9,1,1, 0.321, 10442.007, 342.235, 52683.172 23/01/20,01:51:21,08,12,1, 11.9,1,1, 0.321, 10442.017, 342.291, 52683.283 23/01/20,01:51:21,09,12,1, 11.9,1,1, 0.321, 10441.981, 342.232, 52683.129 23/01/20,01:51:21,10,12,1, 11.9,1,1, 0.321, 10441.986, 342.288, 52683.205 23/01/20,01:51:21,11,12,1, 11.9,1,1, 0.321, 10441.975, 342.237, 52683.142 23/01/20,01:51:21,12,12,1, 11.9,1,1, 0.321, 10441.981, 342.257, 52683.133 23/01/20,01:51:21,13,12,1, 11.9,1,1, 0.321, 10441.977, 342.258, 52683.183 23/01/20,01:51:21,14,12,1, 11.9,1,1, 0.321, 10441.953, 342.275, 52683.155 23/01/20,01:51:21,15,12,1, 11.9,1,1, 0.321, 10441.955, 342.258, 52683.189 23/01/20,01:51:21,16,12,1, 11.9,1,1, 0.321, 10441.960, 342.311, 52683.173 23/01/20,01:51:21,17,12,1, 11.9,1,1, 0.321, 10441.948, 342.259, 52683.150 23/01/20,01:51:21,18,12,1, 11.9,1,1, 0.321, 10441.953, 342.253, 52683.130 23/01/20,01:51:21,19,12,1, 11.9,1,1, 0.321, 10441.943, 342.275, 52683.171 23/01/20,01:51:22,00,12,1, 11.9,1,1, 0.321, 10441.936, 342.275, 52683.171 23/01/20,01:51:22,01,12,1, 11.9,1,1, 0.321, 10441.944, 342.295, 52683.141 23/01/20,01:51:22,02,12,1, 11.9,1,1, 0.321, 10441.921, 342.272, 52683.138 23/01/20,01:51:22,03,12,1, 11.9,1,1, 0.321, 10441.947, 342.276, 52683.171 23/01/20,01:51:22,04,12,1, 11.9,1,1, 0.321, 10441.945, 342.295, 52683.100 23/01/20,01:51:22,05,12,1, 11.9,1,1, 0.321, 10441.963, 342.285, 52683.198 23/01/20,01:51:22,06,12,1, 11.9,1,1, 0.321, 10441.965, 342.301, 52683.146 23/01/20,01:51:22,07,12,1, 11.9,1,1, 0.321, 10441.931, 342.297, 52683.144 23/01/20,01:51:22,08,12,1, 11.9,1,1, 0.321, 10441.926, 342.289, 52683.177 23/01/20,01:51:22,09,12,1, 11.9,1,1, 0.321, 10441.943, 342.288, 52683.210 23/01/20,01:51:22,10,12,1, 11.9,1,1, 0.321, 10441.917, 342.276, 52683.187 23/01/20,01:51:22,11,12,1, 11.9,1,1, 0.321, 10441.917, 342.278, 52683.154 23/01/20,01:51:22,12,12,1, 11.9,1,1, 0.321, 10441.908, 342.276, 52683.190 23/01/20,01:51:22,13,12,1, 11.9,1,1, 0.321, 10441.931, 342.285, 52683.188 23/01/20,01:51:22,14,12,1, 11.9,1,1, 0.321, 10441.907, 342.293, 52683.189 23/01/20,01:51:22,15,12,1, 11.9,1,1, 0.321, 10441.916, 342.291, 52683.204 23/01/20,01:51:22,16,12,1, 11.9,1,1, 0.321, 10441.884, 342.264, 52683.187 23/01/20,01:51:22,17,12,1, 11.9,1,1, 0.321, 10441.885, 342.308, 52683.198 23/01/20,01:51:22,18,12,1, 11.9,1,1, 0.321, 10441.881, 342.294, 52683.173 23/01/20,01:51:22,19,12,1, 11.9,1,1, 0.321, 10441.906, 342.273, 52683.175 23/01/20,01:51:23,00,11,1, 11.7,1,1, 0.320, 10441.903, 342.273, 52683.175 23/01/20,01:51:23,01,11,1, 11.7,1,1, 0.320, 10441.888, 342.307, 52683.183 23/01/20,01:51:23,02,11,1, 11.7,1,1, 0.320, 10441.890, 342.320, 52683.221 23/01/20,01:51:23,03,11,1, 11.7,1,1, 0.320, 10441.904, 342.325, 52683.239 23/01/20,01:51:23,04,11,1, 11.7,1,1, 0.320, 10441.879, 342.294, 52683.183 23/01/20,01:51:23,05,11,1, 11.7,1,1, 0.320, 10441.848, 342.317, 52683.172 23/01/20,01:51:23,06,11,1, 11.7,1,1, 0.320, 10441.851, 342.304, 52683.187 23/01/20,01:51:23,07,11,1, 11.7,1,1, 0.320, 10441.864, 342.322, 52683.183 23/01/20,01:51:23,08,11,1, 11.7,1,1, 0.320, 10441.856, 342.289, 52683.192 23/01/20,01:51:23,09,11,1, 11.7,1,1, 0.320, 10441.863, 342.295, 52683.206 23/01/20,01:51:23,10,11,1, 11.7,1,1, 0.320, 10441.854, 342.290, 52683.198 23/01/20,01:51:23,11,11,1, 11.7,1,1, 0.320, 10441.849, 342.318, 52683.184 23/01/20,01:51:23,12,11,1, 11.7,1,1, 0.320, 10441.843, 342.296, 52683.186 23/01/20,01:51:23,13,11,1, 11.7,1,1, 0.320, 10441.850, 342.298, 52683.202 23/01/20,01:51:23,14,11,1, 11.7,1,1, 0.320, 10441.826, 342.288, 52683.211 23/01/20,01:51:23,15,11,1, 11.7,1,1, 0.320, 10441.844, 342.283, 52683.192 23/01/20,01:51:23,16,11,1, 11.7,1,1, 0.320, 10441.852, 342.318, 52683.199 23/01/20,01:51:23,17,11,1, 11.7,1,1, 0.320, 10441.808, 342.294, 52683.212 23/01/20,01:51:23,18,11,1, 11.7,1,1, 0.320, 10441.837, 342.314, 52683.196 23/01/20,01:51:23,19,11,1, 11.7,1,1, 0.320, 10441.835, 342.352, 52683.216 23/01/20,01:51:24,00,11,1, 11.9,1,1, 0.322, 10441.828, 342.352, 52683.216 23/01/20,01:51:24,01,11,1, 11.9,1,1, 0.322, 10441.795, 342.318, 52683.205 23/01/20,01:51:24,02,11,1, 11.9,1,1, 0.322, 10441.791, 342.361, 52683.201 23/01/20,01:51:24,03,11,1, 11.9,1,1, 0.322, 10441.817, 342.338, 52683.215 23/01/20,01:51:24,04,11,1, 11.9,1,1, 0.322, 10441.823, 342.348, 52683.195 23/01/20,01:51:24,05,11,1, 11.9,1,1, 0.322, 10441.782, 342.318, 52683.224 23/01/20,01:51:24,06,11,1, 11.9,1,1, 0.322, 10441.792, 342.316, 52683.195 23/01/20,01:51:24,07,11,1, 11.9,1,1, 0.322, 10441.815, 342.361, 52683.259 23/01/20,01:51:24,08,11,1, 11.9,1,1, 0.322, 10441.805, 342.360, 52683.236 23/01/20,01:51:24,09,11,1, 11.9,1,1, 0.322, 10441.804, 342.350, 52683.185 23/01/20,01:51:24,10,11,1, 11.9,1,1, 0.322, 10441.748, 342.322, 52683.147 23/01/20,01:51:24,11,11,1, 11.9,1,1, 0.322, 10441.785, 342.321, 52683.188 23/01/20,01:51:24,12,11,1, 11.9,1,1, 0.322, 10441.795, 342.380, 52683.257 23/01/20,01:51:24,13,11,1, 11.9,1,1, 0.322, 10441.766, 342.358, 52683.215 23/01/20,01:51:24,14,11,1, 11.9,1,1, 0.322, 10441.745, 342.335, 52683.180 23/01/20,01:51:24,15,11,1, 11.9,1,1, 0.322, 10441.772, 342.343, 52683.181 23/01/20,01:51:24,16,11,1, 11.9,1,1, 0.322, 10441.735, 342.307, 52683.155 23/01/20,01:51:24,17,11,1, 11.9,1,1, 0.322, 10441.753, 342.340, 52683.167 23/01/20,01:51:24,18,11,1, 11.9,1,1, 0.322, 10441.759, 342.331, 52683.205 23/01/20,01:51:24,19,11,1, 11.9,1,1, 0.322, 10441.733, 342.336, 52683.184 23/01/20,01:51:25,00,11,1, 11.9,1,1, 0.321, 10441.728, 342.336, 52683.184 23/01/20,01:51:25,01,11,1, 11.9,1,1, 0.321, 10441.753, 342.371, 52683.192 23/01/20,01:51:25,02,11,1, 11.9,1,1, 0.321, 10441.755, 342.371, 52683.197 23/01/20,01:51:25,03,11,1, 11.9,1,1, 0.321, 10441.759, 342.366, 52683.421 23/01/20,01:51:25,04,11,1, 11.9,1,1, 0.321, 10441.759, 342.366, 52683.128 23/01/20,01:51:25,05,11,1, 11.9,1,1, 0.321, 10441.694, 342.331, 52683.086 23/01/20,01:51:25,06,11,1, 11.9,1,1, 0.321, 10441.747, 342.325, 52683.108 23/01/20,01:51:25,07,11,1, 11.9,1,1, 0.321, 10441.725, 342.379, 52683.152 23/01/20,01:51:25,08,11,1, 11.9,1,1, 0.321, 10441.718, 342.351, 52683.157 23/01/20,01:51:25,09,11,1, 11.9,1,1, 0.321, 10441.715, 342.359, 52683.176 23/01/20,01:51:25,10,11,1, 11.9,1,1, 0.321, 10441.716, 342.382, 52683.158 23/01/20,01:51:25,11,11,1, 11.9,1,1, 0.321, 10441.680, 342.348, 52683.135 23/01/20,01:51:25,12,11,1, 11.9,1,1, 0.321, 10441.713, 342.316, 52682.928 23/01/20,01:51:25,13,11,1, 11.9,1,1, 0.321, 10441.674, 342.344, 52683.119 23/01/20,01:51:25,14,11,1, 11.9,1,1, 0.321, 10441.662, 342.377, 52683.159 23/01/20,01:51:25,15,11,1, 11.9,1,1, 0.321, 10441.690, 342.337, 52683.134 23/01/20,01:51:25,16,11,1, 11.9,1,1, 0.321, 10441.682, 342.343, 52683.250 23/01/20,01:51:25,17,11,1, 11.9,1,1, 0.321, 10441.698, 342.355, 52683.130 23/01/20,01:51:25,18,11,1, 11.9,1,1, 0.321, 10441.664, 342.385, 52683.183 23/01/20,01:51:25,19,11,1, 11.9,1,1, 0.321, 10441.652, 342.351, 52683.151 23/01/20,01:51:26,00,10,1, 11.8,1,1, 0.323, 10441.644, 342.351, 52683.151 23/01/20,01:51:26,01,10,1, 11.8,1,1, 0.323, 10441.674, 342.384, 52683.190 23/01/20,01:51:26,02,10,1, 11.8,1,1, 0.323, 10441.632, 342.350, 52683.121 23/01/20,01:51:26,03,10,1, 11.8,1,1, 0.323, 10441.652, 342.378, 52683.146 23/01/20,01:51:26,04,10,1, 11.8,1,1, 0.323, 10441.657, 342.329, 52683.134 23/01/20,01:51:26,05,10,1, 11.8,1,1, 0.323, 10441.671, 342.366, 52683.191 23/01/20,01:51:26,06,10,1, 11.8,1,1, 0.323, 10441.650, 342.346, 52683.181 23/01/20,01:51:26,07,10,1, 11.8,1,1, 0.323, 10441.660, 342.342, 52683.188 23/01/20,01:51:26,08,10,1, 11.8,1,1, 0.323, 10441.629, 342.317, 52683.151 23/01/20,01:51:26,09,10,1, 11.8,1,1, 0.323, 10441.644, 342.337, 52683.185 23/01/20,01:51:26,10,10,1, 11.8,1,1, 0.323, 10441.625, 342.369, 52683.214 23/01/20,01:51:26,11,10,1, 11.8,1,1, 0.323, 10441.634, 342.321, 52683.130 23/01/20,01:51:26,12,10,1, 11.8,1,1, 0.323, 10441.591, 342.360, 52683.063 23/01/20,01:51:26,13,10,1, 11.8,1,1, 0.323, 10441.644, 342.386, 52683.185 23/01/20,01:51:26,14,10,1, 11.8,1,1, 0.323, 10441.614, 342.346, 52683.130 23/01/20,01:51:26,15,10,1, 11.8,1,1, 0.323, 10441.623, 342.370, 52683.162 23/01/20,01:51:26,16,10,1, 11.8,1,1, 0.323, 10441.627, 342.370, 52683.175 23/01/20,01:51:26,17,10,1, 11.8,1,1, 0.323, 10441.576, 342.318, 52683.150 23/01/20,01:51:26,18,10,1, 11.8,1,1, 0.323, 10441.572, 342.325, 52683.119 23/01/20,01:51:26,19,10,1, 11.8,1,1, 0.323, 10441.596, 342.349, 52683.153 23/01/20,01:51:27,00,10,1, 11.9,1,1, 0.322, 10441.594, 342.349, 52683.153 23/01/20,01:51:27,01,10,1, 11.9,1,1, 0.322, 10441.599, 342.384, 52683.186 23/01/20,01:51:27,02,10,1, 11.9,1,1, 0.322, 10441.594, 342.391, 52683.195 23/01/20,01:51:27,03,10,1, 11.9,1,1, 0.322, 10441.580, 342.380, 52683.219 23/01/20,01:51:27,04,10,1, 11.9,1,1, 0.322, 10441.559, 342.335, 52683.118 23/01/20,01:51:27,05,10,1, 11.9,1,1, 0.322, 10441.583, 342.348, 52683.134 23/01/20,01:51:27,06,10,1, 11.9,1,1, 0.322, 10441.578, 342.383, 52683.152 23/01/20,01:51:27,07,10,1, 11.9,1,1, 0.322, 10441.526, 342.409, 52683.062 23/01/20,01:51:27,08,10,1, 11.9,1,1, 0.322, 10441.598, 342.388, 52683.210 23/01/20,01:51:27,09,10,1, 11.9,1,1, 0.322, 10441.545, 342.357, 52683.106 23/01/20,01:51:27,10,10,1, 11.9,1,1, 0.322, 10441.549, 342.394, 52683.142 23/01/20,01:51:27,11,10,1, 11.9,1,1, 0.322, 10441.563, 342.387, 52683.122 23/01/20,01:51:27,12,10,1, 11.9,1,1, 0.322, 10441.536, 342.356, 52683.117 23/01/20,01:51:27,13,10,1, 11.9,1,1, 0.322, 10441.547, 342.420, 52683.129 23/01/20,01:51:27,14,10,1, 11.9,1,1, 0.322, 10441.556, 342.413, 52683.167 23/01/20,01:51:27,15,10,1, 11.9,1,1, 0.322, 10441.502, 342.382, 52683.213 23/01/20,01:51:27,16,10,1, 11.9,1,1, 0.322, 10441.569, 342.432, 52683.141 23/01/20,01:51:27,17,10,1, 11.9,1,1, 0.322, 10441.561, 342.381, 52683.124 23/01/20,01:51:27,18,10,1, 11.9,1,1, 0.322, 10441.506, 342.383, 52683.131 23/01/20,01:51:27,19,10,1, 11.9,1,1, 0.322, 10441.518, 342.391, 52683.137 23/01/20,01:51:28,00,10,1, 11.9,1,1, 0.321, 10441.511, 342.391, 52683.137 23/01/20,01:51:28,01,10,1, 11.9,1,1, 0.321, 10441.517, 342.422, 52683.184 23/01/20,01:51:28,02,10,1, 11.9,1,1, 0.321, 10441.497, 342.401, 52683.195 23/01/20,01:51:28,03,10,1, 11.9,1,1, 0.321, 10441.493, 342.412, 52683.136 23/01/20,01:51:28,04,10,1, 11.9,1,1, 0.321, 10441.496, 342.391, 52683.161 23/01/20,01:51:28,05,10,1, 11.9,1,1, 0.321, 10441.469, 342.393, 52683.170 23/01/20,01:51:28,06,10,1, 11.9,1,1, 0.321, 10441.498, 342.394, 52683.099 23/01/20,01:51:28,07,10,1, 11.9,1,1, 0.321, 10441.470, 342.423, 52683.143 23/01/20,01:51:28,08,10,1, 11.9,1,1, 0.321, 10441.465, 342.415, 52683.149 23/01/20,01:51:28,09,10,1, 11.9,1,1, 0.321, 10441.469, 342.455, 52683.184 23/01/20,01:51:28,10,10,1, 11.9,1,1, 0.321, 10441.469, 342.397, 52683.167 23/01/20,01:51:28,11,10,1, 11.9,1,1, 0.321, 10441.451, 342.404, 52683.148 23/01/20,01:51:28,12,10,1, 11.9,1,1, 0.321, 10441.476, 342.394, 52683.144 23/01/20,01:51:28,13,10,1, 11.9,1,1, 0.321, 10441.469, 342.451, 52683.167 23/01/20,01:51:28,14,10,1, 11.9,1,1, 0.321, 10441.451, 342.439, 52683.171 23/01/20,01:51:28,15,10,1, 11.9,1,1, 0.321, 10441.462, 342.410, 52683.167 23/01/20,01:51:28,16,10,1, 11.9,1,1, 0.321, 10441.462, 342.445, 52683.181 23/01/20,01:51:28,17,10,1, 11.9,1,1, 0.321, 10441.435, 342.417, 52683.212 23/01/20,01:51:28,18,10,1, 11.9,1,1, 0.321, 10441.444, 342.426, 52683.165 23/01/20,01:51:28,19,10,1, 11.9,1,1, 0.321, 10441.447, 342.420, 52683.193 23/01/20,01:51:29,00,10,1, 11.9,1,1, 0.323, 10441.444, 342.420, 52683.193 23/01/20,01:51:29,01,10,1, 11.9,1,1, 0.323, 10441.455, 342.461, 52683.211 23/01/20,01:51:29,02,10,1, 11.9,1,1, 0.323, 10441.437, 342.439, 52683.209 23/01/20,01:51:29,03,10,1, 11.9,1,1, 0.323, 10441.426, 342.430, 52683.220 23/01/20,01:51:29,04,10,1, 11.9,1,1, 0.323, 10441.450, 342.450, 52683.224 23/01/20,01:51:29,05,10,1, 11.9,1,1, 0.323, 10441.426, 342.473, 52683.170 23/01/20,01:51:29,06,10,1, 11.9,1,1, 0.323, 10441.440, 342.479, 52683.190 23/01/20,01:51:29,07,10,1, 11.9,1,1, 0.323, 10441.425, 342.457, 52683.175 23/01/20,01:51:29,08,10,1, 11.9,1,1, 0.323, 10441.406, 342.457, 52683.180 23/01/20,01:51:29,09,10,1, 11.9,1,1, 0.323, 10441.407, 342.452, 52683.158 23/01/20,01:51:29,10,10,1, 11.9,1,1, 0.323, 10441.408, 342.496, 52683.184 23/01/20,01:51:29,11,10,1, 11.9,1,1, 0.323, 10441.414, 342.489, 52683.189 23/01/20,01:51:29,12,10,1, 11.9,1,1, 0.323, 10441.397, 342.455, 52683.182 23/01/20,01:51:29,13,10,1, 11.9,1,1, 0.323, 10441.402, 342.443, 52683.153 23/01/20,01:51:29,14,10,1, 11.9,1,1, 0.323, 10441.401, 342.438, 52683.134 23/01/20,01:51:29,15,10,1, 11.9,1,1, 0.323, 10441.390, 342.462, 52683.140 23/01/20,01:51:29,16,10,1, 11.9,1,1, 0.323, 10441.382, 342.466, 52683.186 23/01/20,01:51:29,17,10,1, 11.9,1,1, 0.323, 10441.395, 342.458, 52683.154 23/01/20,01:51:29,18,10,1, 11.9,1,1, 0.323, 10441.354, 342.435, 52683.142 23/01/20,01:51:29,19,10,1, 11.9,1,1, 0.323, 10441.377, 342.480, 52683.160 23/01/20,01:51:30,00,11,1, 11.9,1,1, 0.324, 10441.369, 342.480, 52683.160 23/01/20,01:51:30,01,11,1, 11.9,1,1, 0.324, 10441.370, 342.474, 52683.153 23/01/20,01:51:30,02,11,1, 11.9,1,1, 0.324, 10441.362, 342.452, 52683.179 23/01/20,01:51:30,03,11,1, 11.9,1,1, 0.324, 10441.383, 342.510, 52683.155 23/01/20,01:51:30,04,11,1, 11.9,1,1, 0.324, 10441.361, 342.452, 52683.146 23/01/20,01:51:30,05,11,1, 11.9,1,1, 0.324, 10441.377, 342.494, 52683.233 23/01/20,01:51:30,06,11,1, 11.9,1,1, 0.324, 10441.361, 342.462, 52683.135 23/01/20,01:51:30,07,11,1, 11.9,1,1, 0.324, 10441.353, 342.471, 52683.177 23/01/20,01:51:30,08,11,1, 11.9,1,1, 0.324, 10441.339, 342.403, 52683.088 23/01/20,01:51:30,09,11,1, 11.9,1,1, 0.324, 10441.375, 342.503, 52683.193 23/01/20,01:51:30,10,11,1, 11.9,1,1, 0.324, 10441.355, 342.471, 52683.142 23/01/20,01:51:30,11,11,1, 11.9,1,1, 0.324, 10441.328, 342.468, 52683.180 23/01/20,01:51:30,12,11,1, 11.9,1,1, 0.324, 10441.371, 342.534, 52683.198 23/01/20,01:51:30,13,11,1, 11.9,1,1, 0.324, 10441.349, 342.516, 52683.184 23/01/20,01:51:30,14,11,1, 11.9,1,1, 0.324, 10441.337, 342.503, 52683.215 23/01/20,01:51:30,15,11,1, 11.9,1,1, 0.324, 10441.345, 342.518, 52683.156 23/01/20,01:51:30,16,11,1, 11.9,1,1, 0.324, 10441.354, 342.542, 52683.193 23/01/20,01:51:30,17,11,1, 11.9,1,1, 0.324, 10441.352, 342.565, 52683.202 23/01/20,01:51:30,18,11,1, 11.9,1,1, 0.324, 10441.347, 342.516, 52683.152 23/01/20,01:51:30,19,11,1, 11.9,1,1, 0.324, 10441.325, 342.466, 52683.135 23/01/20,01:51:31,00,11,1, 11.9,1,1, 0.322, 10441.319, 342.466, 52683.135 23/01/20,01:51:31,01,11,1, 11.9,1,1, 0.322, 10441.359, 342.524, 52683.242 23/01/20,01:51:31,02,11,1, 11.9,1,1, 0.322, 10441.322, 342.543, 52683.227 23/01/20,01:51:31,03,11,1, 11.9,1,1, 0.322, 10441.347, 342.540, 52683.271 23/01/20,01:51:31,04,11,1, 11.9,1,1, 0.322, 10441.333, 342.499, 52683.153 23/01/20,01:51:31,05,11,1, 11.9,1,1, 0.322, 10441.308, 342.553, 52683.171 23/01/20,01:51:31,06,11,1, 11.9,1,1, 0.322, 10441.318, 342.494, 52683.140 23/01/20,01:51:31,07,11,1, 11.9,1,1, 0.322, 10441.318, 342.539, 52683.188 23/01/20,01:51:31,08,11,1, 11.9,1,1, 0.322, 10441.302, 342.503, 52683.114 23/01/20,01:51:31,09,11,1, 11.9,1,1, 0.322, 10441.294, 342.542, 52683.191 23/01/20,01:51:31,10,11,1, 11.9,1,1, 0.322, 10441.324, 342.501, 52683.174 23/01/20,01:51:31,11,11,1, 11.9,1,1, 0.322, 10441.312, 342.534, 52683.169 23/01/20,01:51:31,12,11,1, 11.9,1,1, 0.322, 10441.311, 342.568, 52683.168 23/01/20,01:51:31,13,11,1, 11.9,1,1, 0.322, 10441.341, 342.548, 52683.166 23/01/20,01:51:31,14,11,1, 11.9,1,1, 0.322, 10441.307, 342.538, 52683.157 23/01/20,01:51:31,15,11,1, 11.9,1,1, 0.322, 10441.323, 342.553, 52683.185 23/01/20,01:51:31,16,11,1, 11.9,1,1, 0.322, 10441.331, 342.532, 52683.196 23/01/20,01:51:31,17,11,1, 11.9,1,1, 0.322, 10441.296, 342.567, 52683.181 23/01/20,01:51:31,18,11,1, 11.9,1,1, 0.322, 10441.311, 342.561, 52683.169 23/01/20,01:51:31,19,11,1, 11.9,1,1, 0.322, 10441.305, 342.560, 52683.185 23/01/20,01:51:32,00,11,1, 11.9,1,1, 0.321, 10441.302, 342.560, 52683.185 23/01/20,01:51:32,01,11,1, 11.9,1,1, 0.321, 10441.313, 342.566, 52683.190 23/01/20,01:51:32,02,11,1, 11.9,1,1, 0.321, 10441.324, 342.569, 52683.186 23/01/20,01:51:32,03,11,1, 11.9,1,1, 0.321, 10441.298, 342.552, 52683.118 23/01/20,01:51:32,04,11,1, 11.9,1,1, 0.321, 10441.346, 342.565, 52683.183 23/01/20,01:51:32,05,11,1, 11.9,1,1, 0.321, 10441.313, 342.564, 52683.163 23/01/20,01:51:32,06,11,1, 11.9,1,1, 0.321, 10441.313, 342.569, 52683.152 23/01/20,01:51:32,07,11,1, 11.9,1,1, 0.321, 10441.318, 342.574, 52683.158 23/01/20,01:51:32,08,11,1, 11.9,1,1, 0.321, 10441.315, 342.542, 52683.123 23/01/20,01:51:32,09,11,1, 11.9,1,1, 0.321, 10441.293, 342.558, 52683.141 23/01/20,01:51:32,10,11,1, 11.9,1,1, 0.321, 10441.312, 342.602, 52683.140 23/01/20,01:51:32,11,11,1, 11.9,1,1, 0.321, 10441.286, 342.617, 52683.159 23/01/20,01:51:32,12,11,1, 11.9,1,1, 0.321, 10441.296, 342.630, 52683.177 23/01/20,01:51:32,13,11,1, 11.9,1,1, 0.321, 10441.277, 342.619, 52683.184 23/01/20,01:51:32,14,11,1, 11.9,1,1, 0.321, 10441.261, 342.618, 52683.182 23/01/20,01:51:32,15,11,1, 11.9,1,1, 0.321, 10441.290, 342.561, 52683.146 23/01/20,01:51:32,16,11,1, 11.9,1,1, 0.321, 10441.309, 342.615, 52683.189 23/01/20,01:51:32,17,11,1, 11.9,1,1, 0.321, 10441.300, 342.630, 52683.164 23/01/20,01:51:32,18,11,1, 11.9,1,1, 0.321, 10441.272, 342.633, 52683.199 23/01/20,01:51:32,19,11,1, 11.9,1,1, 0.321, 10441.298, 342.613, 52683.179 23/01/20,01:51:33,00,11,1, 11.9,1,1, 0.323, 10441.294, 342.613, 52683.179 23/01/20,01:51:33,01,11,1, 11.9,1,1, 0.323, 10441.302, 342.638, 52683.188 23/01/20,01:51:33,02,11,1, 11.9,1,1, 0.323, 10441.263, 342.586, 52683.117 23/01/20,01:51:33,03,11,1, 11.9,1,1, 0.323, 10441.262, 342.591, 52683.176 23/01/20,01:51:33,04,11,1, 11.9,1,1, 0.323, 10441.259, 342.607, 52683.123 23/01/20,01:51:33,05,11,1, 11.9,1,1, 0.323, 10441.271, 342.603, 52683.167 23/01/20,01:51:33,06,11,1, 11.9,1,1, 0.323, 10441.281, 342.650, 52683.175 23/01/20,01:51:33,07,11,1, 11.9,1,1, 0.323, 10441.262, 342.620, 52683.145 23/01/20,01:51:33,08,11,1, 11.9,1,1, 0.323, 10441.265, 342.606, 52683.103 23/01/20,01:51:33,09,11,1, 11.9,1,1, 0.323, 10441.262, 342.625, 52683.144 23/01/20,01:51:33,10,11,1, 11.9,1,1, 0.323, 10441.262, 342.631, 52683.147 23/01/20,01:51:33,11,11,1, 11.9,1,1, 0.323, 10441.273, 342.637, 52683.156 23/01/20,01:51:33,12,11,1, 11.9,1,1, 0.323, 10441.271, 342.647, 52683.172 23/01/20,01:51:33,13,11,1, 11.9,1,1, 0.323, 10441.259, 342.622, 52683.139 23/01/20,01:51:33,14,11,1, 11.9,1,1, 0.323, 10441.267, 342.640, 52683.179 23/01/20,01:51:33,15,11,1, 11.9,1,1, 0.323, 10441.253, 342.662, 52683.172 23/01/20,01:51:33,16,11,1, 11.9,1,1, 0.323, 10441.259, 342.637, 52683.136 23/01/20,01:51:33,17,11,1, 11.9,1,1, 0.323, 10441.271, 342.659, 52683.190 23/01/20,01:51:33,18,11,1, 11.9,1,1, 0.323, 10441.234, 342.603, 52683.112 23/01/20,01:51:33,19,11,1, 11.9,1,1, 0.323, 10441.232, 342.661, 52683.188 23/01/20,01:51:34,00,10,1, 11.8,1,1, 0.325, 10441.227, 342.661, 52683.188 23/01/20,01:51:34,01,10,1, 11.8,1,1, 0.325, 10441.261, 342.650, 52683.180 23/01/20,01:51:34,02,10,1, 11.8,1,1, 0.325, 10441.255, 342.671, 52683.194 23/01/20,01:51:34,03,10,1, 11.8,1,1, 0.325, 10441.269, 342.644, 52683.158 23/01/20,01:51:34,04,10,1, 11.8,1,1, 0.325, 10441.266, 342.635, 52683.161 23/01/20,01:51:34,05,10,1, 11.8,1,1, 0.325, 10441.271, 342.694, 52683.174 23/01/20,01:51:34,06,10,1, 11.8,1,1, 0.325, 10441.255, 342.657, 52683.150 23/01/20,01:51:34,07,10,1, 11.8,1,1, 0.325, 10441.244, 342.625, 52683.112 23/01/20,01:51:34,08,10,1, 11.8,1,1, 0.325, 10441.233, 342.608, 52683.111 23/01/20,01:51:34,09,10,1, 11.8,1,1, 0.325, 10441.249, 342.661, 52683.153 23/01/20,01:51:34,10,10,1, 11.8,1,1, 0.325, 10441.244, 342.662, 52683.173 23/01/20,01:51:34,11,10,1, 11.8,1,1, 0.325, 10441.238, 342.667, 52683.138 23/01/20,01:51:34,12,10,1, 11.8,1,1, 0.325, 10441.268, 342.656, 52683.175 23/01/20,01:51:34,13,10,1, 11.8,1,1, 0.325, 10441.224, 342.658, 52683.126 23/01/20,01:51:34,14,10,1, 11.8,1,1, 0.325, 10441.244, 342.699, 52683.163 23/01/20,01:51:34,15,10,1, 11.8,1,1, 0.325, 10441.240, 342.684, 52683.150 23/01/20,01:51:34,16,10,1, 11.8,1,1, 0.325, 10441.231, 342.692, 52683.186 23/01/20,01:51:34,17,10,1, 11.8,1,1, 0.325, 10441.223, 342.672, 52683.157 23/01/20,01:51:34,18,10,1, 11.8,1,1, 0.325, 10441.230, 342.710, 52683.175 23/01/20,01:51:34,19,10,1, 11.8,1,1, 0.325, 10441.240, 342.703, 52683.148 23/01/20,01:51:35,00,10,1, 11.9,1,1, 0.322, 10441.235, 342.703, 52683.148 23/01/20,01:51:35,01,10,1, 11.9,1,1, 0.322, 10441.240, 342.710, 52683.173 23/01/20,01:51:35,02,10,1, 11.9,1,1, 0.322, 10441.247, 342.687, 52683.160 23/01/20,01:51:35,03,10,1, 11.9,1,1, 0.322, 10441.211, 342.677, 52683.158 23/01/20,01:51:35,04,10,1, 11.9,1,1, 0.322, 10441.212, 342.723, 52683.196 23/01/20,01:51:35,05,10,1, 11.9,1,1, 0.322, 10441.217, 342.722, 52683.182 23/01/20,01:51:35,06,10,1, 11.9,1,1, 0.322, 10441.218, 342.697, 52683.138 23/01/20,01:51:35,07,10,1, 11.9,1,1, 0.322, 10441.234, 342.723, 52683.166 23/01/20,01:51:35,08,10,1, 11.9,1,1, 0.322, 10441.243, 342.718, 52683.180 23/01/20,01:51:35,09,10,1, 11.9,1,1, 0.322, 10441.211, 342.725, 52683.157 23/01/20,01:51:35,10,10,1, 11.9,1,1, 0.322, 10441.230, 342.725, 52683.185 23/01/20,01:51:35,11,10,1, 11.9,1,1, 0.322, 10441.226, 342.686, 52683.201 23/01/20,01:51:35,12,10,1, 11.9,1,1, 0.322, 10441.227, 342.684, 52683.144 23/01/20,01:51:35,13,10,1, 11.9,1,1, 0.322, 10441.214, 342.668, 52683.134 23/01/20,01:51:35,14,10,1, 11.9,1,1, 0.322, 10441.221, 342.713, 52683.150 23/01/20,01:51:35,15,10,1, 11.9,1,1, 0.322, 10441.212, 342.651, 52683.120 23/01/20,01:51:35,16,10,1, 11.9,1,1, 0.322, 10441.225, 342.732, 52683.120 23/01/20,01:51:35,17,10,1, 11.9,1,1, 0.322, 10441.207, 342.695, 52683.113 23/01/20,01:51:35,18,10,1, 11.9,1,1, 0.322, 10441.201, 342.676, 52683.127 23/01/20,01:51:35,19,10,1, 11.9,1,1, 0.322, 10441.188, 342.676, 52683.123 23/01/20,01:51:36,00,11,1, 11.9,1,1, 0.320, 10441.185, 342.676, 52683.123 23/01/20,01:51:36,01,11,1, 11.9,1,1, 0.320, 10441.205, 342.737, 52683.170 23/01/20,01:51:36,02,11,1, 11.9,1,1, 0.320, 10441.209, 342.726, 52683.159 23/01/20,01:51:36,03,11,1, 11.9,1,1, 0.320, 10441.196, 342.746, 52683.176 23/01/20,01:51:36,04,11,1, 11.9,1,1, 0.320, 10441.201, 342.733, 52683.183 23/01/20,01:51:36,05,11,1, 11.9,1,1, 0.320, 10441.206, 342.741, 52683.150 23/01/20,01:51:36,06,11,1, 11.9,1,1, 0.320, 10441.194, 342.706, 52683.135 23/01/20,01:51:36,07,11,1, 11.9,1,1, 0.320, 10441.209, 342.743, 52683.174 23/01/20,01:51:36,08,11,1, 11.9,1,1, 0.320, 10441.219, 342.736, 52683.122 23/01/20,01:51:36,09,11,1, 11.9,1,1, 0.320, 10441.198, 342.699, 52683.119 23/01/20,01:51:36,10,11,1, 11.9,1,1, 0.320, 10441.207, 342.725, 52683.149 23/01/20,01:51:36,11,11,1, 11.9,1,1, 0.320, 10441.209, 342.716, 52683.134 23/01/20,01:51:36,12,11,1, 11.9,1,1, 0.320, 10441.221, 342.739, 52683.153 23/01/20,01:51:36,13,11,1, 11.9,1,1, 0.320, 10441.196, 342.732, 52683.113 23/01/20,01:51:36,14,11,1, 11.9,1,1, 0.320, 10441.204, 342.776, 52683.153 23/01/20,01:51:36,15,11,1, 11.9,1,1, 0.320, 10441.194, 342.751, 52683.163 23/01/20,01:51:36,16,11,1, 11.9,1,1, 0.320, 10441.202, 342.739, 52683.148 23/01/20,01:51:36,17,11,1, 11.9,1,1, 0.320, 10441.224, 342.782, 52683.169 23/01/20,01:51:36,18,11,1, 11.9,1,1, 0.320, 10441.197, 342.761, 52683.165 23/01/20,01:51:36,19,11,1, 11.9,1,1, 0.320, 10441.182, 342.712, 52683.130 23/01/20,01:51:37,00,11,1, 11.9,1,1, 0.323, 10441.177, 342.712, 52683.130 23/01/20,01:51:37,01,11,1, 11.9,1,1, 0.323, 10441.194, 342.735, 52683.134 23/01/20,01:51:37,02,11,1, 11.9,1,1, 0.323, 10441.218, 342.765, 52683.148 23/01/20,01:51:37,03,11,1, 11.9,1,1, 0.323, 10441.176, 342.704, 52683.147 23/01/20,01:51:37,04,11,1, 11.9,1,1, 0.323, 10441.201, 342.758, 52683.156 23/01/20,01:51:37,05,11,1, 11.9,1,1, 0.323, 10441.219, 342.786, 52683.145 23/01/20,01:51:37,06,11,1, 11.9,1,1, 0.323, 10441.184, 342.702, 52683.135 23/01/20,01:51:37,07,11,1, 11.9,1,1, 0.323, 10441.173, 342.711, 52683.152 23/01/20,01:51:37,08,11,1, 11.9,1,1, 0.323, 10441.196, 342.728, 52683.137 23/01/20,01:51:37,09,11,1, 11.9,1,1, 0.323, 10441.185, 342.711, 52683.147 23/01/20,01:51:37,10,11,1, 11.9,1,1, 0.323, 10441.151, 342.710, 52683.127 23/01/20,01:51:37,11,11,1, 11.9,1,1, 0.323, 10441.168, 342.740, 52683.119 23/01/20,01:51:37,12,11,1, 11.9,1,1, 0.323, 10441.174, 342.781, 52683.150 23/01/20,01:51:37,13,11,1, 11.9,1,1, 0.323, 10441.183, 342.758, 52683.121 23/01/20,01:51:37,14,11,1, 11.9,1,1, 0.323, 10441.175, 342.754, 52683.163 23/01/20,01:51:37,15,11,1, 11.9,1,1, 0.323, 10441.171, 342.723, 52683.129 23/01/20,01:51:37,16,11,1, 11.9,1,1, 0.323, 10441.172, 342.728, 52683.119 23/01/20,01:51:37,17,11,1, 11.9,1,1, 0.323, 10441.172, 342.751, 52683.188 23/01/20,01:51:37,18,11,1, 11.9,1,1, 0.323, 10441.168, 342.755, 52683.151 23/01/20,01:51:37,19,11,1, 11.9,1,1, 0.323, 10441.149, 342.753, 52683.124 23/01/20,01:51:38,00,10,1, 11.9,1,1, 0.322, 10441.144, 342.753, 52683.124 23/01/20,01:51:38,01,10,1, 11.9,1,1, 0.322, 10441.151, 342.740, 52683.141 23/01/20,01:51:38,02,10,1, 11.9,1,1, 0.322, 10441.161, 342.749, 52683.116 23/01/20,01:51:38,03,10,1, 11.9,1,1, 0.322, 10441.184, 342.778, 52683.157 23/01/20,01:51:38,04,10,1, 11.9,1,1, 0.322, 10441.152, 342.781, 52683.139 23/01/20,01:51:38,05,10,1, 11.9,1,1, 0.322, 10441.148, 342.761, 52683.160 23/01/20,01:51:38,06,10,1, 11.9,1,1, 0.322, 10441.169, 342.786, 52683.163 23/01/20,01:51:38,07,10,1, 11.9,1,1, 0.322, 10441.172, 342.782, 52683.115 23/01/20,01:51:38,08,10,1, 11.9,1,1, 0.322, 10441.138, 342.772, 52683.192 23/01/20,01:51:38,09,10,1, 11.9,1,1, 0.322, 10441.135, 342.728, 52683.134 23/01/20,01:51:38,10,10,1, 11.9,1,1, 0.322, 10441.157, 342.764, 52683.171 23/01/20,01:51:38,11,10,1, 11.9,1,1, 0.322, 10441.145, 342.795, 52683.191 23/01/20,01:51:38,12,10,1, 11.9,1,1, 0.322, 10441.151, 342.773, 52683.148 23/01/20,01:51:38,13,10,1, 11.9,1,1, 0.322, 10441.191, 342.789, 52683.169 23/01/20,01:51:38,14,10,1, 11.9,1,1, 0.322, 10441.146, 342.786, 52683.151 23/01/20,01:51:38,15,10,1, 11.9,1,1, 0.322, 10441.151, 342.767, 52683.123 23/01/20,01:51:38,16,10,1, 11.9,1,1, 0.322, 10441.156, 342.759, 52683.157 23/01/20,01:51:38,17,10,1, 11.9,1,1, 0.322, 10441.173, 342.775, 52683.168 23/01/20,01:51:38,18,10,1, 11.9,1,1, 0.322, 10441.145, 342.744, 52683.143 23/01/20,01:51:38,19,10,1, 11.9,1,1, 0.322, 10441.152, 342.768, 52683.142 23/01/20,01:51:39,00,11,1, 11.9,1,1, 0.323, 10441.152, 342.768, 52683.142 23/01/20,01:51:39,01,11,1, 11.9,1,1, 0.323, 10441.143, 342.795, 52683.314 23/01/20,01:51:39,02,11,1, 11.9,1,1, 0.323, 10441.146, 342.767, 52683.184 23/01/20,01:51:39,03,11,1, 11.9,1,1, 0.323, 10441.152, 342.728, 52683.161 23/01/20,01:51:39,04,11,1, 11.9,1,1, 0.323, 10441.147, 342.771, 52683.185 23/01/20,01:51:39,05,11,1, 11.9,1,1, 0.323, 10441.125, 342.749, 52683.179 23/01/20,01:51:39,06,11,1, 11.9,1,1, 0.323, 10441.125, 342.748, 52683.128 23/01/20,01:51:39,07,11,1, 11.9,1,1, 0.323, 10441.150, 342.746, 52683.140 23/01/20,01:51:39,08,11,1, 11.9,1,1, 0.323, 10441.162, 342.746, 52683.160 23/01/20,01:51:39,09,11,1, 11.9,1,1, 0.323, 10441.173, 342.799, 52683.195 23/01/20,01:51:39,10,11,1, 11.9,1,1, 0.323, 10441.163, 342.771, 52683.173 23/01/20,01:51:39,11,11,1, 11.9,1,1, 0.323, 10441.128, 342.770, 52683.123 23/01/20,01:51:39,12,11,1, 11.9,1,1, 0.323, 10441.133, 342.746, 52683.132 23/01/20,01:51:39,13,11,1, 11.9,1,1, 0.323, 10441.171, 342.778, 52683.185 23/01/20,01:51:39,14,11,1, 11.9,1,1, 0.323, 10441.158, 342.788, 52683.189 23/01/20,01:51:39,15,11,1, 11.9,1,1, 0.323, 10441.145, 342.790, 52683.181 23/01/20,01:51:39,16,11,1, 11.9,1,1, 0.323, 10441.126, 342.749, 52683.143 23/01/20,01:51:39,17,11,1, 11.9,1,1, 0.323, 10441.124, 342.770, 52683.132 23/01/20,01:51:39,18,11,1, 11.9,1,1, 0.323, 10441.124, 342.776, 52683.142 23/01/20,01:51:39,19,11,1, 11.9,1,1, 0.323, 10441.131, 342.756, 52683.132 23/01/20,01:51:40,00,11,1, 11.9,1,1, 0.320, 10441.127, 342.756, 52683.132 23/01/20,01:51:40,01,11,1, 11.9,1,1, 0.320, 10441.136, 342.775, 52683.145 23/01/20,01:51:40,02,11,1, 11.9,1,1, 0.320, 10441.109, 342.778, 52683.147 23/01/20,01:51:40,03,11,1, 11.9,1,1, 0.320, 10441.126, 342.759, 52683.134 23/01/20,01:51:40,04,11,1, 11.9,1,1, 0.320, 10441.134, 342.805, 52683.128 23/01/20,01:51:40,05,11,1, 11.9,1,1, 0.320, 10441.142, 342.786, 52683.198 23/01/20,01:51:40,06,11,1, 11.9,1,1, 0.320, 10441.111, 342.754, 52683.119 23/01/20,01:51:40,07,11,1, 11.9,1,1, 0.320, 10441.142, 342.802, 52683.155 23/01/20,01:51:40,08,11,1, 11.9,1,1, 0.320, 10441.137, 342.813, 52683.163 23/01/20,01:51:40,09,11,1, 11.9,1,1, 0.320, 10441.129, 342.758, 52683.168 23/01/20,01:51:40,10,11,1, 11.9,1,1, 0.320, 10441.125, 342.756, 52683.149 23/01/20,01:51:40,11,11,1, 11.9,1,1, 0.320, 10441.147, 342.784, 52683.168 23/01/20,01:51:40,12,11,1, 11.9,1,1, 0.320, 10441.138, 342.800, 52683.155 23/01/20,01:51:40,13,11,1, 11.9,1,1, 0.320, 10441.120, 342.772, 52683.146 23/01/20,01:51:40,14,11,1, 11.9,1,1, 0.320, 10441.151, 342.811, 52683.155 23/01/20,01:51:40,15,11,1, 11.9,1,1, 0.320, 10441.149, 342.798, 52683.193 23/01/20,01:51:40,16,11,1, 11.9,1,1, 0.320, 10441.138, 342.799, 52683.121 23/01/20,01:51:40,17,11,1, 11.9,1,1, 0.320, 10441.104, 342.755, 52683.094 23/01/20,01:51:40,18,11,1, 11.9,1,1, 0.320, 10441.122, 342.755, 52683.141 23/01/20,01:51:40,19,11,1, 11.9,1,1, 0.320, 10441.096, 342.775, 52683.121 23/01/20,01:51:41,00,10,1, 11.9,1,1, 0.320, 10441.093, 342.775, 52683.121 23/01/20,01:51:41,01,10,1, 11.9,1,1, 0.320, 10441.106, 342.778, 52683.169 23/01/20,01:51:41,02,10,1, 11.9,1,1, 0.320, 10441.124, 342.842, 52683.186 23/01/20,01:51:41,03,10,1, 11.9,1,1, 0.320, 10441.125, 342.819, 52683.179 23/01/20,01:51:41,04,10,1, 11.9,1,1, 0.320, 10441.125, 342.816, 52683.161 23/01/20,01:51:41,05,10,1, 11.9,1,1, 0.320, 10441.131, 342.795, 52683.176 23/01/20,01:51:41,06,10,1, 11.9,1,1, 0.320, 10441.113, 342.824, 52683.154 23/01/20,01:51:41,07,10,1, 11.9,1,1, 0.320, 10441.110, 342.801, 52683.128 23/01/20,01:51:41,08,10,1, 11.9,1,1, 0.320, 10441.115, 342.775, 52683.119 23/01/20,01:51:41,09,10,1, 11.9,1,1, 0.320, 10441.085, 342.774, 52683.101 23/01/20,01:51:41,10,10,1, 11.9,1,1, 0.320, 10441.094, 342.770, 52683.096 23/01/20,01:51:41,11,10,1, 11.9,1,1, 0.320, 10441.105, 342.770, 52683.099 23/01/20,01:51:41,12,10,1, 11.9,1,1, 0.320, 10441.118, 342.779, 52683.161 23/01/20,01:51:41,13,10,1, 11.9,1,1, 0.320, 10441.109, 342.805, 52683.149 23/01/20,01:51:41,14,10,1, 11.9,1,1, 0.320, 10441.098, 342.786, 52683.128 23/01/20,01:51:41,15,10,1, 11.9,1,1, 0.320, 10441.106, 342.832, 52683.176 23/01/20,01:51:41,16,10,1, 11.9,1,1, 0.320, 10441.081, 342.786, 52683.118 23/01/20,01:51:41,17,10,1, 11.9,1,1, 0.320, 10441.104, 342.781, 52683.131 23/01/20,01:51:41,18,10,1, 11.9,1,1, 0.320, 10441.107, 342.799, 52683.042 23/01/20,01:51:41,19,10,1, 11.9,1,1, 0.320, 10441.120, 342.780, 52683.110 23/01/20,01:51:42,00,11,1, 11.9,1,1, 0.323, 10441.118, 342.780, 52683.110 23/01/20,01:51:42,01,11,1, 11.9,1,1, 0.323, 10441.101, 342.833, 52683.149 23/01/20,01:51:42,02,11,1, 11.9,1,1, 0.323, 10441.118, 342.844, 52683.169 23/01/20,01:51:42,03,11,1, 11.9,1,1, 0.323, 10441.063, 342.800, 52683.072 23/01/20,01:51:42,04,11,1, 11.9,1,1, 0.323, 10441.104, 342.836, 52683.118 23/01/20,01:51:42,05,11,1, 11.9,1,1, 0.323, 10441.076, 342.823, 52683.139 23/01/20,01:51:42,06,11,1, 11.9,1,1, 0.323, 10441.101, 342.836, 52683.201 23/01/20,01:51:42,07,11,1, 11.9,1,1, 0.323, 10441.047, 342.792, 52683.191 23/01/20,01:51:42,08,11,1, 11.9,1,1, 0.323, 10441.098, 342.781, 52683.091 23/01/20,01:51:42,09,11,1, 11.9,1,1, 0.323, 10441.107, 342.823, 52683.147 23/01/20,01:51:42,10,11,1, 11.9,1,1, 0.323, 10441.088, 342.828, 52683.175 23/01/20,01:51:42,11,11,1, 11.9,1,1, 0.323, 10441.049, 342.789, 52683.084 23/01/20,01:51:42,12,11,1, 11.9,1,1, 0.323, 10441.068, 342.779, 52683.125 23/01/20,01:51:42,13,11,1, 11.9,1,1, 0.323, 10441.065, 342.821, 52683.125 23/01/20,01:51:42,14,11,1, 11.9,1,1, 0.323, 10441.082, 342.824, 52683.157 23/01/20,01:51:42,15,11,1, 11.9,1,1, 0.323, 10441.096, 342.850, 52683.189 23/01/20,01:51:42,16,11,1, 11.9,1,1, 0.323, 10441.062, 342.820, 52683.110 23/01/20,01:51:42,17,11,1, 11.9,1,1, 0.323, 10441.088, 342.851, 52683.123 23/01/20,01:51:42,18,11,1, 11.9,1,1, 0.323, 10441.076, 342.852, 52683.127 23/01/20,01:51:42,19,11,1, 11.9,1,1, 0.323, 10441.063, 342.807, 52683.119 23/01/20,01:51:43,00,09,1, 11.9,1,1, 0.320, 10441.060, 342.807, 52683.119 23/01/20,01:51:43,01,09,1, 11.9,1,1, 0.320, 10441.077, 342.828, 52683.115 23/01/20,01:51:43,02,09,1, 11.9,1,1, 0.320, 10441.086, 342.838, 52683.145 23/01/20,01:51:43,03,09,1, 11.9,1,1, 0.320, 10441.071, 342.809, 52683.168 23/01/20,01:51:43,04,09,1, 11.9,1,1, 0.320, 10441.048, 342.789, 52683.107 23/01/20,01:51:43,05,09,1, 11.9,1,1, 0.320, 10441.063, 342.848, 52683.148 23/01/20,01:51:43,06,09,1, 11.9,1,1, 0.320, 10441.076, 342.863, 52683.178 23/01/20,01:51:43,07,09,1, 11.9,1,1, 0.320, 10441.048, 342.821, 52683.114 23/01/20,01:51:43,08,09,1, 11.9,1,1, 0.320, 10441.055, 342.810, 52683.121 23/01/20,01:51:43,09,09,1, 11.9,1,1, 0.320, 10441.054, 342.823, 52683.120 23/01/20,01:51:43,10,09,1, 11.9,1,1, 0.320, 10441.047, 342.793, 52683.094 23/01/20,01:51:43,11,09,1, 11.9,1,1, 0.320, 10441.062, 342.845, 52683.137 23/01/20,01:51:43,12,09,1, 11.9,1,1, 0.320, 10441.050, 342.803, 52683.140 23/01/20,01:51:43,13,09,1, 11.9,1,1, 0.320, 10441.076, 342.850, 52683.144 23/01/20,01:51:43,14,09,1, 11.9,1,1, 0.320, 10441.057, 342.809, 52683.127 23/01/20,01:51:43,15,09,1, 11.9,1,1, 0.320, 10441.059, 342.869, 52683.160 23/01/20,01:51:43,16,09,1, 11.9,1,1, 0.320, 10441.035, 342.815, 52683.106 23/01/20,01:51:43,17,09,1, 11.9,1,1, 0.320, 10441.044, 342.845, 52683.128 23/01/20,01:51:43,18,09,1, 11.9,1,1, 0.320, 10441.062, 342.862, 52683.161 23/01/20,01:51:43,19,09,1, 11.9,1,1, 0.320, 10441.027, 342.847, 52683.132 23/01/20,01:51:44,00,10,1, 11.9,1,1, 0.320, 10441.027, 342.847, 52683.132 23/01/20,01:51:44,01,10,1, 11.9,1,1, 0.320, 10441.075, 342.878, 52683.154 23/01/20,01:51:44,02,10,1, 11.9,1,1, 0.320, 10441.074, 342.863, 52683.187 23/01/20,01:51:44,03,10,1, 11.9,1,1, 0.320, 10441.034, 342.835, 52683.149 23/01/20,01:51:44,04,10,1, 11.9,1,1, 0.320, 10441.030, 342.831, 52683.076 23/01/20,01:51:44,05,10,1, 11.9,1,1, 0.320, 10441.056, 342.846, 52683.131 23/01/20,01:51:44,06,10,1, 11.9,1,1, 0.320, 10441.067, 342.859, 52683.141 23/01/20,01:51:44,07,10,1, 11.9,1,1, 0.320, 10441.053, 342.875, 52683.171 23/01/20,01:51:44,08,10,1, 11.9,1,1, 0.320, 10441.029, 342.835, 52683.154 23/01/20,01:51:44,09,10,1, 11.9,1,1, 0.320, 10441.062, 342.853, 52683.155 23/01/20,01:51:44,10,10,1, 11.9,1,1, 0.320, 10441.040, 342.868, 52683.166 23/01/20,01:51:44,11,10,1, 11.9,1,1, 0.320, 10441.052, 342.812, 52683.104 23/01/20,01:51:44,12,10,1, 11.9,1,1, 0.320, 10441.064, 342.833, 52683.169 23/01/20,01:51:44,13,10,1, 11.9,1,1, 0.320, 10441.067, 342.866, 52683.125 23/01/20,01:51:44,14,10,1, 11.9,1,1, 0.320, 10441.053, 342.822, 52683.151 23/01/20,01:51:44,15,10,1, 11.9,1,1, 0.320, 10441.047, 342.833, 52683.105 23/01/20,01:51:44,16,10,1, 11.9,1,1, 0.320, 10441.055, 342.832, 52683.139 23/01/20,01:51:44,17,10,1, 11.9,1,1, 0.320, 10441.050, 342.882, 52683.148 23/01/20,01:51:44,18,10,1, 11.9,1,1, 0.320, 10441.050, 342.853, 52683.131 23/01/20,01:51:44,19,10,1, 11.9,1,1, 0.320, 10441.066, 342.867, 52683.165 23/01/20,01:51:45,00,10,1, 11.8,1,1, 0.323, 10441.060, 342.867, 52683.165 23/01/20,01:51:45,01,10,1, 11.8,1,1, 0.323, 10441.069, 342.882, 52683.135 23/01/20,01:51:45,02,10,1, 11.8,1,1, 0.323, 10441.030, 342.884, 52683.210 23/01/20,01:51:45,03,10,1, 11.8,1,1, 0.323, 10441.044, 342.860, 52683.104 23/01/20,01:51:45,04,10,1, 11.8,1,1, 0.323, 10441.060, 342.885, 52683.147 23/01/20,01:51:45,05,10,1, 11.8,1,1, 0.323, 10441.040, 342.859, 52683.129 23/01/20,01:51:45,06,10,1, 11.8,1,1, 0.323, 10441.027, 342.868, 52683.158 23/01/20,01:51:45,07,10,1, 11.8,1,1, 0.323, 10441.045, 342.859, 52683.084 23/01/20,01:51:45,08,10,1, 11.8,1,1, 0.323, 10441.043, 342.863, 52683.103 23/01/20,01:51:45,09,10,1, 11.8,1,1, 0.323, 10441.046, 342.857, 52683.007 23/01/20,01:51:45,10,10,1, 11.8,1,1, 0.323, 10441.056, 342.888, 52683.213 23/01/20,01:51:45,11,10,1, 11.8,1,1, 0.323, 10441.023, 342.841, 52683.151 23/01/20,01:51:45,12,10,1, 11.8,1,1, 0.323, 10441.034, 342.869, 52683.172 23/01/20,01:51:45,13,10,1, 11.8,1,1, 0.323, 10441.055, 342.878, 52683.129 23/01/20,01:51:45,14,10,1, 11.8,1,1, 0.323, 10441.038, 342.853, 52683.078 23/01/20,01:51:45,15,10,1, 11.8,1,1, 0.323, 10440.999, 342.856, 52683.158 23/01/20,01:51:45,16,10,1, 11.8,1,1, 0.323, 10441.027, 342.873, 52683.151 23/01/20,01:51:45,17,10,1, 11.8,1,1, 0.323, 10441.042, 342.871, 52683.141 23/01/20,01:51:45,18,10,1, 11.8,1,1, 0.323, 10441.025, 342.895, 52683.175 23/01/20,01:51:45,19,10,1, 11.8,1,1, 0.323, 10441.024, 342.855, 52683.123 23/01/20,01:51:46,00,09,1, 11.9,1,1, 0.321, 10441.018, 342.855, 52683.123 23/01/20,01:51:46,01,09,1, 11.9,1,1, 0.321, 10441.013, 342.896, 52683.174 23/01/20,01:51:46,02,09,1, 11.9,1,1, 0.321, 10441.046, 342.882, 52683.131 23/01/20,01:51:46,03,09,1, 11.9,1,1, 0.321, 10441.000, 342.861, 52683.091 23/01/20,01:51:46,04,09,1, 11.9,1,1, 0.321, 10441.042, 342.870, 52683.140 23/01/20,01:51:46,05,09,1, 11.9,1,1, 0.321, 10441.051, 342.875, 52683.103 23/01/20,01:51:46,06,09,1, 11.9,1,1, 0.321, 10441.029, 342.873, 52683.118 23/01/20,01:51:46,07,09,1, 11.9,1,1, 0.321, 10441.045, 342.904, 52683.150 23/01/20,01:51:46,08,09,1, 11.9,1,1, 0.321, 10441.025, 342.890, 52683.133 23/01/20,01:51:46,09,09,1, 11.9,1,1, 0.321, 10441.039, 342.879, 52683.120 23/01/20,01:51:46,10,09,1, 11.9,1,1, 0.321, 10441.005, 342.865, 52683.148 23/01/20,01:51:46,11,09,1, 11.9,1,1, 0.321, 10441.034, 342.890, 52683.162 23/01/20,01:51:46,12,09,1, 11.9,1,1, 0.321, 10440.989, 342.856, 52683.098 23/01/20,01:51:46,13,09,1, 11.9,1,1, 0.321, 10441.047, 342.869, 52683.108 23/01/20,01:51:46,14,09,1, 11.9,1,1, 0.321, 10441.028, 342.891, 52683.147 23/01/20,01:51:46,15,09,1, 11.9,1,1, 0.321, 10441.038, 342.911, 52683.114 23/01/20,01:51:46,16,09,1, 11.9,1,1, 0.321, 10441.013, 342.852, 52683.077 23/01/20,01:51:46,17,09,1, 11.9,1,1, 0.321, 10441.005, 342.894, 52683.117 23/01/20,01:51:46,18,09,1, 11.9,1,1, 0.321, 10441.016, 342.854, 52683.156 23/01/20,01:51:46,19,09,1, 11.9,1,1, 0.321, 10441.018, 342.930, 52683.127 23/01/20,01:51:47,00,09,1, 11.9,1,1, 0.323, 10441.018, 342.930, 52683.127 23/01/20,01:51:47,01,09,1, 11.9,1,1, 0.323, 10441.028, 342.895, 52683.143 23/01/20,01:51:47,02,09,1, 11.9,1,1, 0.323, 10441.002, 342.858, 52683.126 23/01/20,01:51:47,03,09,1, 11.9,1,1, 0.323, 10441.018, 342.890, 52683.173 23/01/20,01:51:47,04,09,1, 11.9,1,1, 0.323, 10441.017, 342.882, 52683.124 23/01/20,01:51:47,05,09,1, 11.9,1,1, 0.323, 10441.018, 342.864, 52683.158 23/01/20,01:51:47,06,09,1, 11.9,1,1, 0.323, 10441.011, 342.909, 52683.137 23/01/20,01:51:47,07,09,1, 11.9,1,1, 0.323, 10441.003, 342.876, 52683.122 23/01/20,01:51:47,08,09,1, 11.9,1,1, 0.323, 10441.015, 342.939, 52683.144 23/01/20,01:51:47,09,09,1, 11.9,1,1, 0.323, 10441.024, 342.906, 52683.152 23/01/20,01:51:47,10,09,1, 11.9,1,1, 0.323, 10440.999, 342.920, 52683.174 23/01/20,01:51:47,11,09,1, 11.9,1,1, 0.323, 10440.995, 342.873, 52683.112 23/01/20,01:51:47,12,09,1, 11.9,1,1, 0.323, 10441.027, 342.915, 52683.146 23/01/20,01:51:47,13,09,1, 11.9,1,1, 0.323, 10441.016, 342.911, 52683.179 23/01/20,01:51:47,14,09,1, 11.9,1,1, 0.323, 10441.019, 342.888, 52683.157 23/01/20,01:51:47,15,09,1, 11.9,1,1, 0.323, 10440.992, 342.875, 52683.120 23/01/20,01:51:47,16,09,1, 11.9,1,1, 0.323, 10440.986, 342.873, 52683.116 23/01/20,01:51:47,17,09,1, 11.9,1,1, 0.323, 10441.034, 342.885, 52682.846 23/01/20,01:51:47,18,09,1, 11.9,1,1, 0.323, 10440.992, 342.921, 52683.119 23/01/20,01:51:47,19,09,1, 11.9,1,1, 0.323, 10440.998, 342.893, 52683.140 23/01/20,01:51:48,00,09,1, 11.9,1,1, 0.320, 10440.993, 342.893, 52683.140 23/01/20,01:51:48,01,09,1, 11.9,1,1, 0.320, 10440.982, 342.899, 52683.152 23/01/20,01:51:48,02,09,1, 11.9,1,1, 0.320, 10441.002, 342.919, 52683.131 23/01/20,01:51:48,03,09,1, 11.9,1,1, 0.320, 10440.999, 342.925, 52683.142 23/01/20,01:51:48,04,09,1, 11.9,1,1, 0.320, 10440.956, 342.872, 52683.125 23/01/20,01:51:48,05,09,1, 11.9,1,1, 0.320, 10440.984, 342.852, 52683.068 23/01/20,01:51:48,06,09,1, 11.9,1,1, 0.320, 10440.981, 342.882, 52683.132 23/01/20,01:51:48,07,09,1, 11.9,1,1, 0.320, 10440.960, 342.884, 52683.129 23/01/20,01:51:48,08,09,1, 11.9,1,1, 0.320, 10440.990, 342.857, 52683.111 23/01/20,01:51:48,09,09,1, 11.9,1,1, 0.320, 10440.993, 342.944, 52683.169 23/01/20,01:51:48,10,09,1, 11.9,1,1, 0.320, 10440.983, 342.917, 52683.145 23/01/20,01:51:48,11,09,1, 11.9,1,1, 0.320, 10440.984, 342.887, 52683.126 23/01/20,01:51:48,12,09,1, 11.9,1,1, 0.320, 10440.983, 342.901, 52683.139 23/01/20,01:51:48,13,09,1, 11.9,1,1, 0.320, 10440.965, 342.878, 52683.090 23/01/20,01:51:48,14,09,1, 11.9,1,1, 0.320, 10440.970, 342.856, 52683.092 23/01/20,01:51:48,15,09,1, 11.9,1,1, 0.320, 10440.982, 342.914, 52683.145 23/01/20,01:51:48,16,09,1, 11.9,1,1, 0.320, 10440.976, 342.897, 52683.104 23/01/20,01:51:48,17,09,1, 11.9,1,1, 0.320, 10440.957, 342.861, 52683.098 23/01/20,01:51:48,18,09,1, 11.9,1,1, 0.320, 10440.992, 342.932, 52683.103 23/01/20,01:51:48,19,09,1, 11.9,1,1, 0.320, 10440.969, 342.924, 52683.122 23/01/20,01:51:49,00,09,1, 11.8,1,1, 0.319, 10440.968, 342.924, 52683.122 23/01/20,01:51:49,01,09,1, 11.8,1,1, 0.319, 10440.989, 342.938, 52683.145 23/01/20,01:51:49,02,09,1, 11.8,1,1, 0.319, 10440.976, 342.935, 52683.112 23/01/20,01:51:49,03,09,1, 11.8,1,1, 0.319, 10440.981, 342.944, 52683.134 23/01/20,01:51:49,04,09,1, 11.8,1,1, 0.319, 10440.973, 342.917, 52683.101 23/01/20,01:51:49,05,09,1, 11.8,1,1, 0.319, 10440.955, 342.882, 52683.088 23/01/20,01:51:49,06,09,1, 11.8,1,1, 0.319, 10440.959, 342.896, 52683.096 23/01/20,01:51:49,07,09,1, 11.8,1,1, 0.319, 10440.921, 342.919, 52683.139 23/01/20,01:51:49,08,09,1, 11.8,1,1, 0.319, 10440.953, 342.882, 52683.065 23/01/20,01:51:49,09,09,1, 11.8,1,1, 0.319, 10440.962, 342.945, 52683.144 23/01/20,01:51:49,10,09,1, 11.8,1,1, 0.319, 10440.972, 342.942, 52683.166 23/01/20,01:51:49,11,09,1, 11.8,1,1, 0.319, 10440.953, 342.916, 52683.143 23/01/20,01:51:49,12,09,1, 11.8,1,1, 0.319, 10440.980, 342.948, 52683.128 23/01/20,01:51:49,13,09,1, 11.8,1,1, 0.319, 10440.926, 342.927, 52683.089 23/01/20,01:51:49,14,09,1, 11.8,1,1, 0.319, 10440.942, 342.914, 52683.135 23/01/20,01:51:49,15,09,1, 11.8,1,1, 0.319, 10440.953, 342.937, 52683.136 23/01/20,01:51:49,16,09,1, 11.8,1,1, 0.319, 10440.942, 342.906, 52683.336 23/01/20,01:51:49,17,09,1, 11.8,1,1, 0.319, 10440.989, 342.934, 52683.077 23/01/20,01:51:49,18,09,1, 11.8,1,1, 0.319, 10440.951, 342.905, 52683.114 23/01/20,01:51:49,19,09,1, 11.8,1,1, 0.319, 10440.955, 342.874, 52683.071 23/01/20,01:51:50,00,10,1, 11.8,1,1, 0.323, 10440.952, 342.874, 52683.071 23/01/20,01:51:50,01,10,1, 11.8,1,1, 0.323, 10440.914, 342.900, 52683.115 23/01/20,01:51:50,02,10,1, 11.8,1,1, 0.323, 10440.951, 342.951, 52683.140 23/01/20,01:51:50,03,10,1, 11.8,1,1, 0.323, 10440.918, 342.874, 52683.137 23/01/20,01:51:50,04,10,1, 11.8,1,1, 0.323, 10440.921, 342.929, 52683.187 23/01/20,01:51:50,05,10,1, 11.8,1,1, 0.323, 10440.957, 342.900, 52683.128 23/01/20,01:51:50,06,10,1, 11.8,1,1, 0.323, 10440.957, 342.949, 52683.139 23/01/20,01:51:50,07,10,1, 11.8,1,1, 0.323, 10440.923, 342.926, 52683.169 23/01/20,01:51:50,08,10,1, 11.8,1,1, 0.323, 10440.933, 342.936, 52683.154 23/01/20,01:51:50,09,10,1, 11.8,1,1, 0.323, 10440.925, 342.927, 52683.133 23/01/20,01:51:50,10,10,1, 11.8,1,1, 0.323, 10440.920, 342.927, 52683.114 23/01/20,01:51:50,11,10,1, 11.8,1,1, 0.323, 10440.952, 342.969, 52683.170 23/01/20,01:51:50,12,10,1, 11.8,1,1, 0.323, 10440.946, 342.931, 52683.172 23/01/20,01:51:50,13,10,1, 11.8,1,1, 0.323, 10440.887, 342.908, 52683.148 23/01/20,01:51:50,14,10,1, 11.8,1,1, 0.323, 10440.931, 342.949, 52683.175 23/01/20,01:51:50,15,10,1, 11.8,1,1, 0.323, 10440.904, 342.919, 52683.142 23/01/20,01:51:50,16,10,1, 11.8,1,1, 0.323, 10440.912, 342.953, 52683.170 23/01/20,01:51:50,17,10,1, 11.8,1,1, 0.323, 10440.905, 342.941, 52683.176 23/01/20,01:51:50,18,10,1, 11.8,1,1, 0.323, 10440.864, 342.932, 52683.118 23/01/20,01:51:50,19,10,1, 11.8,1,1, 0.323, 10440.927, 342.956, 52683.032 23/01/20,01:51:51,00,10,1, 11.9,1,1, 0.322, 10440.927, 342.956, 52683.032 23/01/20,01:51:51,01,10,1, 11.9,1,1, 0.322, 10440.902, 342.962, 52683.194 23/01/20,01:51:51,02,10,1, 11.9,1,1, 0.322, 10440.912, 342.928, 52683.197 23/01/20,01:51:51,03,10,1, 11.9,1,1, 0.322, 10440.901, 342.924, 52683.145 23/01/20,01:51:51,04,10,1, 11.9,1,1, 0.322, 10440.882, 342.927, 52683.116 23/01/20,01:51:51,05,10,1, 11.9,1,1, 0.322, 10440.889, 342.916, 52683.153 23/01/20,01:51:51,06,10,1, 11.9,1,1, 0.322, 10440.866, 342.925, 52683.140 23/01/20,01:51:51,07,10,1, 11.9,1,1, 0.322, 10440.888, 342.979, 52683.176 23/01/20,01:51:51,08,10,1, 11.9,1,1, 0.322, 10440.882, 342.929, 52683.128 23/01/20,01:51:51,09,10,1, 11.9,1,1, 0.322, 10440.898, 342.934, 52683.136 23/01/20,01:51:51,10,10,1, 11.9,1,1, 0.322, 10440.909, 342.964, 52683.175 23/01/20,01:51:51,11,10,1, 11.9,1,1, 0.322, 10440.903, 342.967, 52683.172 23/01/20,01:51:51,12,10,1, 11.9,1,1, 0.322, 10440.897, 342.973, 52683.202 23/01/20,01:51:51,13,10,1, 11.9,1,1, 0.322, 10440.895, 342.973, 52683.174 23/01/20,01:51:51,14,10,1, 11.9,1,1, 0.322, 10440.886, 342.990, 52683.165 23/01/20,01:51:51,15,10,1, 11.9,1,1, 0.322, 10440.849, 342.929, 52683.113 23/01/20,01:51:51,16,10,1, 11.9,1,1, 0.322, 10440.861, 342.894, 52683.152 23/01/20,01:51:51,17,10,1, 11.9,1,1, 0.322, 10440.896, 342.966, 52683.268 23/01/20,01:51:51,18,10,1, 11.9,1,1, 0.322, 10440.889, 342.927, 52683.080 23/01/20,01:51:51,19,10,1, 11.9,1,1, 0.322, 10440.876, 342.940, 52683.105 23/01/20,01:51:52,00,10,1, 11.8,1,1, 0.323, 10440.868, 342.940, 52683.105 23/01/20,01:51:52,01,10,1, 11.8,1,1, 0.323, 10440.847, 342.943, 52683.111 23/01/20,01:51:52,02,10,1, 11.8,1,1, 0.323, 10440.858, 342.907, 52683.123 23/01/20,01:51:52,03,10,1, 11.8,1,1, 0.323, 10440.877, 342.966, 52683.184 23/01/20,01:51:52,04,10,1, 11.8,1,1, 0.323, 10440.878, 342.941, 52683.160 23/01/20,01:51:52,05,10,1, 11.8,1,1, 0.323, 10440.855, 342.959, 52683.249 23/01/20,01:51:52,06,10,1, 11.8,1,1, 0.323, 10440.885, 342.967, 52683.139 23/01/20,01:51:52,07,10,1, 11.8,1,1, 0.323, 10440.897, 343.001, 52683.163 23/01/20,01:51:52,08,10,1, 11.8,1,1, 0.323, 10440.885, 342.976, 52683.187 23/01/20,01:51:52,09,10,1, 11.8,1,1, 0.323, 10440.863, 342.969, 52683.187 23/01/20,01:51:52,10,10,1, 11.8,1,1, 0.323, 10440.859, 342.970, 52683.158 23/01/20,01:51:52,11,10,1, 11.8,1,1, 0.323, 10440.834, 342.949, 52683.144 23/01/20,01:51:52,12,10,1, 11.8,1,1, 0.323, 10440.844, 342.966, 52683.155 23/01/20,01:51:52,13,10,1, 11.8,1,1, 0.323, 10440.863, 342.997, 52683.203 23/01/20,01:51:52,14,10,1, 11.8,1,1, 0.323, 10440.843, 342.944, 52683.164 23/01/20,01:51:52,15,10,1, 11.8,1,1, 0.323, 10440.881, 343.000, 52682.938 23/01/20,01:51:52,16,10,1, 11.8,1,1, 0.323, 10440.815, 342.946, 52683.211 23/01/20,01:51:52,17,10,1, 11.8,1,1, 0.323, 10440.836, 342.983, 52683.215 23/01/20,01:51:52,18,10,1, 11.8,1,1, 0.323, 10440.842, 342.969, 52683.215 23/01/20,01:51:52,19,10,1, 11.8,1,1, 0.323, 10440.859, 342.976, 52683.210 23/01/20,01:51:53,00,09,1, 11.9,1,1, 0.323, 10440.851, 342.976, 52683.210 23/01/20,01:51:53,01,09,1, 11.9,1,1, 0.323, 10440.836, 342.955, 52683.175 23/01/20,01:51:53,02,09,1, 11.9,1,1, 0.323, 10440.856, 342.975, 52683.209 23/01/20,01:51:53,03,09,1, 11.9,1,1, 0.323, 10440.839, 342.953, 52683.224 23/01/20,01:51:53,04,09,1, 11.9,1,1, 0.323, 10440.831, 342.965, 52683.179 23/01/20,01:51:53,05,09,1, 11.9,1,1, 0.323, 10440.841, 342.968, 52683.223 23/01/20,01:51:53,06,09,1, 11.9,1,1, 0.323, 10440.834, 342.966, 52683.210 23/01/20,01:51:53,07,09,1, 11.9,1,1, 0.323, 10440.816, 342.939, 52683.210 23/01/20,01:51:53,08,09,1, 11.9,1,1, 0.323, 10440.825, 342.924, 52683.174 23/01/20,01:51:53,09,09,1, 11.9,1,1, 0.323, 10440.831, 342.997, 52683.117 23/01/20,01:51:53,10,09,1, 11.9,1,1, 0.323, 10440.858, 343.005, 52683.266 23/01/20,01:51:53,11,09,1, 11.9,1,1, 0.323, 10440.860, 342.955, 52683.216 23/01/20,01:51:53,12,09,1, 11.9,1,1, 0.323, 10440.813, 342.946, 52683.192 23/01/20,01:51:53,13,09,1, 11.9,1,1, 0.323, 10440.837, 342.994, 52683.216 23/01/20,01:51:53,14,09,1, 11.9,1,1, 0.323, 10440.820, 342.948, 52683.185 23/01/20,01:51:53,15,09,1, 11.9,1,1, 0.323, 10440.803, 342.958, 52683.174 23/01/20,01:51:53,16,09,1, 11.9,1,1, 0.323, 10440.803, 342.987, 52683.366 23/01/20,01:51:53,17,09,1, 11.9,1,1, 0.323, 10440.850, 342.965, 52683.176 23/01/20,01:51:53,18,09,1, 11.9,1,1, 0.323, 10440.805, 342.958, 52683.148 23/01/20,01:51:53,19,09,1, 11.9,1,1, 0.323, 10440.826, 342.940, 52683.190 23/01/20,01:51:54,00,11,1, 11.9,1,1, 0.320, 10440.818, 342.940, 52683.190 23/01/20,01:51:54,01,11,1, 11.9,1,1, 0.320, 10440.814, 342.973, 52683.194 23/01/20,01:51:54,02,11,1, 11.9,1,1, 0.320, 10440.823, 342.977, 52683.198 23/01/20,01:51:54,03,11,1, 11.9,1,1, 0.320, 10440.821, 343.009, 52683.229 23/01/20,01:51:54,04,11,1, 11.9,1,1, 0.320, 10440.784, 342.979, 52683.206 23/01/20,01:51:54,05,11,1, 11.9,1,1, 0.320, 10440.821, 342.997, 52683.166 23/01/20,01:51:54,06,11,1, 11.9,1,1, 0.320, 10440.807, 342.975, 52683.178 23/01/20,01:51:54,07,11,1, 11.9,1,1, 0.320, 10440.813, 342.993, 52683.200 23/01/20,01:51:54,08,11,1, 11.9,1,1, 0.320, 10440.789, 342.999, 52683.225 23/01/20,01:51:54,09,11,1, 11.9,1,1, 0.320, 10440.794, 342.967, 52683.172 23/01/20,01:51:54,10,11,1, 11.9,1,1, 0.320, 10440.805, 342.940, 52683.153 23/01/20,01:51:54,11,11,1, 11.9,1,1, 0.320, 10440.788, 342.936, 52683.169 23/01/20,01:51:54,12,11,1, 11.9,1,1, 0.320, 10440.775, 342.929, 52683.164 23/01/20,01:51:54,13,11,1, 11.9,1,1, 0.320, 10440.774, 342.935, 52683.136 23/01/20,01:51:54,14,11,1, 11.9,1,1, 0.320, 10440.809, 342.975, 52683.209 23/01/20,01:51:54,15,11,1, 11.9,1,1, 0.320, 10440.798, 342.968, 52683.171 23/01/20,01:51:54,16,11,1, 11.9,1,1, 0.320, 10440.788, 342.960, 52683.206 23/01/20,01:51:54,17,11,1, 11.9,1,1, 0.320, 10440.797, 342.941, 52683.181 23/01/20,01:51:54,18,11,1, 11.9,1,1, 0.320, 10440.785, 342.975, 52683.186 23/01/20,01:51:54,19,11,1, 11.9,1,1, 0.320, 10440.787, 342.937, 52683.189 23/01/20,01:51:55,00,09,1, 11.8,1,1, 0.319, 10440.785, 342.937, 52683.189 23/01/20,01:51:55,01,09,1, 11.8,1,1, 0.319, 10440.786, 342.954, 52683.148 23/01/20,01:51:55,02,09,1, 11.8,1,1, 0.319, 10440.783, 342.953, 52683.168 23/01/20,01:51:55,03,09,1, 11.8,1,1, 0.319, 10440.776, 342.967, 52683.225 23/01/20,01:51:55,04,09,1, 11.8,1,1, 0.319, 10440.775, 342.955, 52683.152 23/01/20,01:51:55,05,09,1, 11.8,1,1, 0.319, 10440.778, 342.961, 52683.179 23/01/20,01:51:55,06,09,1, 11.8,1,1, 0.319, 10440.764, 342.952, 52683.186 23/01/20,01:51:55,07,09,1, 11.8,1,1, 0.319, 10440.806, 342.986, 52683.224 23/01/20,01:51:55,08,09,1, 11.8,1,1, 0.319, 10440.799, 342.986, 52683.202 23/01/20,01:51:55,09,09,1, 11.8,1,1, 0.319, 10440.769, 342.959, 52683.201 23/01/20,01:51:55,10,09,1, 11.8,1,1, 0.319, 10440.800, 343.010, 52683.267 23/01/20,01:51:55,11,09,1, 11.8,1,1, 0.319, 10440.765, 343.019, 52683.234 23/01/20,01:51:55,12,09,1, 11.8,1,1, 0.319, 10440.788, 343.012, 52683.221 23/01/20,01:51:55,13,09,1, 11.8,1,1, 0.319, 10440.778, 343.020, 52683.242 23/01/20,01:51:55,14,09,1, 11.8,1,1, 0.319, 10440.756, 343.026, 52683.237 23/01/20,01:51:55,15,09,1, 11.8,1,1, 0.319, 10440.752, 342.970, 52683.212 23/01/20,01:51:55,16,09,1, 11.8,1,1, 0.319, 10440.771, 342.977, 52683.235 23/01/20,01:51:55,17,09,1, 11.8,1,1, 0.319, 10440.757, 342.977, 52683.220 23/01/20,01:51:55,18,09,1, 11.8,1,1, 0.319, 10440.728, 342.980, 52683.192 23/01/20,01:51:55,19,09,1, 11.8,1,1, 0.319, 10440.738, 342.984, 52683.172 23/01/20,01:51:56,00,09,1, 11.8,1,1, 0.321, 10440.735, 342.984, 52683.172 23/01/20,01:51:56,01,09,1, 11.8,1,1, 0.321, 10440.738, 343.020, 52683.243 23/01/20,01:51:56,02,09,1, 11.8,1,1, 0.321, 10440.734, 343.001, 52683.181 23/01/20,01:51:56,03,09,1, 11.8,1,1, 0.321, 10440.723, 342.970, 52683.156 23/01/20,01:51:56,04,09,1, 11.8,1,1, 0.321, 10440.727, 342.970, 52683.192 23/01/20,01:51:56,05,09,1, 11.8,1,1, 0.321, 10440.725, 342.975, 52683.210 23/01/20,01:51:56,06,09,1, 11.8,1,1, 0.321, 10440.720, 342.986, 52683.175 23/01/20,01:51:56,07,09,1, 11.8,1,1, 0.321, 10440.711, 342.980, 52683.154 23/01/20,01:51:56,08,09,1, 11.8,1,1, 0.321, 10440.732, 343.026, 52683.194 23/01/20,01:51:56,09,09,1, 11.8,1,1, 0.321, 10440.735, 343.004, 52683.225 23/01/20,01:51:56,10,09,1, 11.8,1,1, 0.321, 10440.718, 343.024, 52683.199 23/01/20,01:51:56,11,09,1, 11.8,1,1, 0.321, 10440.725, 343.025, 52683.193 23/01/20,01:51:56,12,09,1, 11.8,1,1, 0.321, 10440.737, 343.013, 52683.185 23/01/20,01:51:56,13,09,1, 11.8,1,1, 0.321, 10440.735, 343.032, 52683.204 23/01/20,01:51:56,14,09,1, 11.8,1,1, 0.321, 10440.735, 343.010, 52683.360 23/01/20,01:51:56,15,09,1, 11.8,1,1, 0.321, 10440.729, 342.995, 52683.150 23/01/20,01:51:56,16,09,1, 11.8,1,1, 0.321, 10440.669, 342.980, 52683.183 23/01/20,01:51:56,17,09,1, 11.8,1,1, 0.321, 10440.708, 343.027, 52683.184 23/01/20,01:51:56,18,09,1, 11.8,1,1, 0.321, 10440.724, 343.052, 52683.232 23/01/20,01:51:56,19,09,1, 11.8,1,1, 0.321, 10440.703, 343.049, 52683.214 23/01/20,01:51:57,00,10,1, 11.8,1,1, 0.322, 10440.701, 343.049, 52683.214 23/01/20,01:51:57,01,10,1, 11.8,1,1, 0.322, 10440.697, 343.034, 52683.206 23/01/20,01:51:57,02,10,1, 11.8,1,1, 0.322, 10440.690, 343.040, 52683.222 23/01/20,01:51:57,03,10,1, 11.8,1,1, 0.322, 10440.688, 342.984, 52682.970 23/01/20,01:51:57,04,10,1, 11.8,1,1, 0.322, 10440.695, 343.061, 52683.253 23/01/20,01:51:57,05,10,1, 11.8,1,1, 0.322, 10440.670, 343.022, 52683.254 23/01/20,01:51:57,06,10,1, 11.8,1,1, 0.322, 10440.675, 343.006, 52683.179 23/01/20,01:51:57,07,10,1, 11.8,1,1, 0.322, 10440.673, 343.017, 52683.198 23/01/20,01:51:57,08,10,1, 11.8,1,1, 0.322, 10440.681, 343.043, 52683.166 23/01/20,01:51:57,09,10,1, 11.8,1,1, 0.322, 10440.710, 343.076, 52683.188 23/01/20,01:51:57,10,10,1, 11.8,1,1, 0.322, 10440.687, 343.026, 52683.174 23/01/20,01:51:57,11,10,1, 11.8,1,1, 0.322, 10440.665, 343.006, 52683.208 23/01/20,01:51:57,12,10,1, 11.8,1,1, 0.322, 10440.661, 343.014, 52683.158 23/01/20,01:51:57,13,10,1, 11.8,1,1, 0.322, 10440.657, 343.040, 52683.174 23/01/20,01:51:57,14,10,1, 11.8,1,1, 0.322, 10440.635, 343.017, 52683.170 23/01/20,01:51:57,15,10,1, 11.8,1,1, 0.322, 10440.653, 343.015, 52683.174 23/01/20,01:51:57,16,10,1, 11.8,1,1, 0.322, 10440.650, 343.004, 52683.173 23/01/20,01:51:57,17,10,1, 11.8,1,1, 0.322, 10440.663, 343.076, 52683.175 23/01/20,01:51:57,18,10,1, 11.8,1,1, 0.322, 10440.658, 343.035, 52683.146 23/01/20,01:51:57,19,10,1, 11.8,1,1, 0.322, 10440.643, 343.034, 52683.144 23/01/20,01:51:58,00,11,1, 11.8,1,1, 0.325, 10440.643, 343.034, 52683.144 23/01/20,01:51:58,01,11,1, 11.8,1,1, 0.325, 10440.639, 343.040, 52683.184 23/01/20,01:51:58,02,11,1, 11.8,1,1, 0.325, 10440.650, 343.011, 52683.129 23/01/20,01:51:58,03,11,1, 11.8,1,1, 0.325, 10440.638, 343.037, 52683.157 23/01/20,01:51:58,04,11,1, 11.8,1,1, 0.325, 10440.658, 343.031, 52683.193 23/01/20,01:51:58,05,11,1, 11.8,1,1, 0.325, 10440.656, 343.028, 52683.148 23/01/20,01:51:58,06,11,1, 11.8,1,1, 0.325, 10440.639, 343.058, 52683.189 23/01/20,01:51:58,07,11,1, 11.8,1,1, 0.325, 10440.657, 343.087, 52683.194 23/01/20,01:51:58,08,11,1, 11.8,1,1, 0.325, 10440.647, 343.067, 52683.159 23/01/20,01:51:58,09,11,1, 11.8,1,1, 0.325, 10440.664, 343.074, 52683.219 23/01/20,01:51:58,10,11,1, 11.8,1,1, 0.325, 10440.637, 343.083, 52683.231 23/01/20,01:51:58,11,11,1, 11.8,1,1, 0.325, 10440.633, 343.071, 52683.184 23/01/20,01:51:58,12,11,1, 11.8,1,1, 0.325, 10440.653, 343.071, 52683.192 23/01/20,01:51:58,13,11,1, 11.8,1,1, 0.325, 10440.644, 343.066, 52683.022 23/01/20,01:51:58,14,11,1, 11.8,1,1, 0.325, 10440.629, 343.092, 52683.286 23/01/20,01:51:58,15,11,1, 11.8,1,1, 0.325, 10440.646, 343.064, 52683.198 23/01/20,01:51:58,16,11,1, 11.8,1,1, 0.325, 10440.645, 343.077, 52683.192 23/01/20,01:51:58,17,11,1, 11.8,1,1, 0.325, 10440.626, 343.084, 52683.216 23/01/20,01:51:58,18,11,1, 11.8,1,1, 0.325, 10440.633, 343.077, 52683.213 23/01/20,01:51:58,19,11,1, 11.8,1,1, 0.325, 10440.591, 343.053, 52683.342 23/01/20,01:51:59,00,10,1, 11.9,1,1, 0.325, 10440.584, 343.053, 52683.342 23/01/20,01:51:59,01,10,1, 11.9,1,1, 0.325, 10440.616, 343.088, 52683.351 23/01/20,01:51:59,02,10,1, 11.9,1,1, 0.325, 10440.599, 343.067, 52683.234 23/01/20,01:51:59,03,10,1, 11.9,1,1, 0.325, 10440.631, 343.092, 52683.260 23/01/20,01:51:59,04,10,1, 11.9,1,1, 0.325, 10440.604, 343.116, 52683.272 23/01/20,01:51:59,05,10,1, 11.9,1,1, 0.325, 10440.611, 343.126, 52683.248 23/01/20,01:51:59,06,10,1, 11.9,1,1, 0.325, 10440.620, 343.143, 52683.276 23/01/20,01:51:59,07,10,1, 11.9,1,1, 0.325, 10440.625, 343.136, 52683.251 23/01/20,01:51:59,08,10,1, 11.9,1,1, 0.325, 10440.598, 343.101, 52683.262 23/01/20,01:51:59,09,10,1, 11.9,1,1, 0.325, 10440.606, 343.118, 52683.207 23/01/20,01:51:59,10,10,1, 11.9,1,1, 0.325, 10440.613, 343.141, 52683.236 23/01/20,01:51:59,11,10,1, 11.9,1,1, 0.325, 10440.632, 343.130, 52683.222 23/01/20,01:51:59,12,10,1, 11.9,1,1, 0.325, 10440.639, 343.138, 52683.172 23/01/20,01:51:59,13,10,1, 11.9,1,1, 0.325, 10440.584, 343.107, 52683.186 23/01/20,01:51:59,14,10,1, 11.9,1,1, 0.325, 10440.609, 343.119, 52683.231 23/01/20,01:51:59,15,10,1, 11.9,1,1, 0.325, 10440.584, 343.117, 52683.365 23/01/20,01:51:59,16,10,1, 11.9,1,1, 0.325, 10440.620, 343.146, 52683.264 23/01/20,01:51:59,17,10,1, 11.9,1,1, 0.325, 10440.581, 343.092, 52683.196 23/01/20,01:51:59,18,10,1, 11.9,1,1, 0.325, 10440.588, 343.088, 52683.192 23/01/20,01:51:59,19,10,1, 11.9,1,1, 0.325, 10440.601, 343.089, 52683.192 23/01/20,01:52:00,00,10,1, 11.9,1,1, 0.322, 10440.601, 343.089, 52683.192 23/01/20,01:52:00,01,10,1, 11.9,1,1, 0.322, 10440.593, 343.074, 52683.211 23/01/20,01:52:00,02,10,1, 11.9,1,1, 0.322, 10440.568, 343.102, 52683.192 23/01/20,01:52:00,03,10,1, 11.9,1,1, 0.322, 10440.587, 343.089, 52683.196 23/01/20,01:52:00,04,10,1, 11.9,1,1, 0.322, 10440.581, 343.124, 52683.183 23/01/20,01:52:00,05,10,1, 11.9,1,1, 0.322, 10440.588, 343.091, 52683.166 23/01/20,01:52:00,06,10,1, 11.9,1,1, 0.322, 10440.569, 343.062, 52683.147 23/01/20,01:52:00,07,10,1, 11.9,1,1, 0.322, 10440.553, 343.096, 52683.205 23/01/20,01:52:00,08,10,1, 11.9,1,1, 0.322, 10440.540, 343.072, 52683.170 23/01/20,01:52:00,09,10,1, 11.9,1,1, 0.322, 10440.582, 343.133, 52683.227 23/01/20,01:52:00,10,10,1, 11.9,1,1, 0.322, 10440.571, 343.105, 52683.203 23/01/20,01:52:00,11,10,1, 11.9,1,1, 0.322, 10440.572, 343.130, 52683.223 23/01/20,01:52:00,12,10,1, 11.9,1,1, 0.322, 10440.574, 343.154, 52683.218 23/01/20,01:52:00,13,10,1, 11.9,1,1, 0.322, 10440.570, 343.143, 52683.217 23/01/20,01:52:00,14,10,1, 11.9,1,1, 0.322, 10440.573, 343.135, 52683.220 23/01/20,01:52:00,15,10,1, 11.9,1,1, 0.322, 10440.582, 343.126, 52683.182 23/01/20,01:52:00,16,10,1, 11.9,1,1, 0.322, 10440.558, 343.130, 52683.218 23/01/20,01:52:00,17,10,1, 11.9,1,1, 0.322, 10440.567, 343.095, 52683.193 23/01/20,01:52:00,18,10,1, 11.9,1,1, 0.322, 10440.531, 343.129, 52683.195 23/01/20,01:52:00,19,10,1, 11.9,1,1, 0.322, 10440.563, 343.144, 52683.199 23/01/20,01:52:01,00,11,1, 11.9,1,1, 0.323, 10440.559, 343.144, 52683.199 23/01/20,01:52:01,01,11,1, 11.9,1,1, 0.323, 10440.569, 343.125, 52683.207 23/01/20,01:52:01,02,11,1, 11.9,1,1, 0.323, 10440.572, 343.113, 52683.188 23/01/20,01:52:01,03,11,1, 11.9,1,1, 0.323, 10440.551, 343.139, 52683.229 23/01/20,01:52:01,04,11,1, 11.9,1,1, 0.323, 10440.558, 343.132, 52683.235 23/01/20,01:52:01,05,11,1, 11.9,1,1, 0.323, 10440.546, 343.132, 52683.231 23/01/20,01:52:01,06,11,1, 11.9,1,1, 0.323, 10440.562, 343.139, 52683.243 23/01/20,01:52:01,07,11,1, 11.9,1,1, 0.323, 10440.577, 343.166, 52683.250 23/01/20,01:52:01,08,11,1, 11.9,1,1, 0.323, 10440.549, 343.160, 52683.201 23/01/20,01:52:01,09,11,1, 11.9,1,1, 0.323, 10440.539, 343.133, 52683.197 23/01/20,01:52:01,10,11,1, 11.9,1,1, 0.323, 10440.544, 343.131, 52683.463 23/01/20,01:52:01,11,11,1, 11.9,1,1, 0.323, 10440.583, 343.173, 52683.220 23/01/20,01:52:01,12,11,1, 11.9,1,1, 0.323, 10440.542, 343.135, 52683.155 23/01/20,01:52:01,13,11,1, 11.9,1,1, 0.323, 10440.541, 343.124, 52683.217 23/01/20,01:52:01,14,11,1, 11.9,1,1, 0.323, 10440.551, 343.111, 52683.201 23/01/20,01:52:01,15,11,1, 11.9,1,1, 0.323, 10440.529, 343.113, 52683.190 23/01/20,01:52:01,16,11,1, 11.9,1,1, 0.323, 10440.561, 343.144, 52683.201 23/01/20,01:52:01,17,11,1, 11.9,1,1, 0.323, 10440.542, 343.161, 52683.258 23/01/20,01:52:01,18,11,1, 11.9,1,1, 0.323, 10440.538, 343.185, 52683.246 23/01/20,01:52:01,19,11,1, 11.9,1,1, 0.323, 10440.555, 343.191, 52683.263 23/01/20,01:52:02,00,10,1, 11.9,1,1, 0.323, 10440.551, 343.191, 52683.263 23/01/20,01:52:02,01,10,1, 11.9,1,1, 0.323, 10440.571, 343.171, 52683.252 23/01/20,01:52:02,02,10,1, 11.9,1,1, 0.323, 10440.540, 343.178, 52683.227 23/01/20,01:52:02,03,10,1, 11.9,1,1, 0.323, 10440.538, 343.138, 52683.231 23/01/20,01:52:02,04,10,1, 11.9,1,1, 0.323, 10440.515, 343.110, 52683.205 23/01/20,01:52:02,05,10,1, 11.9,1,1, 0.323, 10440.517, 343.107, 52683.202 23/01/20,01:52:02,06,10,1, 11.9,1,1, 0.323, 10440.539, 343.150, 52683.270 23/01/20,01:52:02,07,10,1, 11.9,1,1, 0.323, 10440.522, 343.124, 52683.213 23/01/20,01:52:02,08,10,1, 11.9,1,1, 0.323, 10440.511, 343.150, 52683.207 23/01/20,01:52:02,09,10,1, 11.9,1,1, 0.323, 10440.511, 343.105, 52683.186 23/01/20,01:52:02,10,10,1, 11.9,1,1, 0.323, 10440.513, 343.124, 52683.198 23/01/20,01:52:02,11,10,1, 11.9,1,1, 0.323, 10440.524, 343.102, 52683.192 23/01/20,01:52:02,12,10,1, 11.9,1,1, 0.323, 10440.542, 343.159, 52683.246 23/01/20,01:52:02,13,10,1, 11.9,1,1, 0.323, 10440.549, 343.193, 52683.263 23/01/20,01:52:02,14,10,1, 11.9,1,1, 0.323, 10440.554, 343.185, 52683.264 23/01/20,01:52:02,15,10,1, 11.9,1,1, 0.323, 10440.542, 343.173, 52683.276 23/01/20,01:52:02,16,10,1, 11.9,1,1, 0.323, 10440.539, 343.172, 52683.264 23/01/20,01:52:02,17,10,1, 11.9,1,1, 0.323, 10440.538, 343.175, 52683.259 23/01/20,01:52:02,18,10,1, 11.9,1,1, 0.323, 10440.538, 343.166, 52683.260 23/01/20,01:52:02,19,10,1, 11.9,1,1, 0.323, 10440.522, 343.124, 52683.185 23/01/20,01:52:03,00,09,1, 11.8,1,1, 0.325, 10440.518, 343.124, 52683.185 23/01/20,01:52:03,01,09,1, 11.8,1,1, 0.325, 10440.537, 343.150, 52683.243 23/01/20,01:52:03,02,09,1, 11.8,1,1, 0.325, 10440.533, 343.179, 52683.270 23/01/20,01:52:03,03,09,1, 11.8,1,1, 0.325, 10440.524, 343.167, 52683.257 23/01/20,01:52:03,04,09,1, 11.8,1,1, 0.325, 10440.510, 343.143, 52683.270 23/01/20,01:52:03,05,09,1, 11.8,1,1, 0.325, 10440.516, 343.188, 52683.263 23/01/20,01:52:03,06,09,1, 11.8,1,1, 0.325, 10440.502, 343.155, 52683.238 23/01/20,01:52:03,07,09,1, 11.8,1,1, 0.325, 10440.516, 343.176, 52683.289 23/01/20,01:52:03,08,09,1, 11.8,1,1, 0.325, 10440.532, 343.160, 52683.247 23/01/20,01:52:03,09,09,1, 11.8,1,1, 0.325, 10440.517, 343.130, 52683.214 23/01/20,01:52:03,10,09,1, 11.8,1,1, 0.325, 10440.534, 343.120, 52683.229 23/01/20,01:52:03,11,09,1, 11.8,1,1, 0.325, 10440.523, 343.154, 52683.233 23/01/20,01:52:03,12,09,1, 11.8,1,1, 0.325, 10440.501, 343.129, 52683.233 23/01/20,01:52:03,13,09,1, 11.8,1,1, 0.325, 10440.503, 343.124, 52683.204 23/01/20,01:52:03,14,09,1, 11.8,1,1, 0.325, 10440.509, 343.136, 52683.253 23/01/20,01:52:03,15,09,1, 11.8,1,1, 0.325, 10440.514, 343.135, 52683.225 23/01/20,01:52:03,16,09,1, 11.8,1,1, 0.325, 10440.509, 343.128, 52683.224 23/01/20,01:52:03,17,09,1, 11.8,1,1, 0.325, 10440.512, 343.150, 52683.250 23/01/20,01:52:03,18,09,1, 11.8,1,1, 0.325, 10440.495, 343.119, 52683.205 23/01/20,01:52:03,19,09,1, 11.8,1,1, 0.325, 10440.512, 343.143, 52683.200 23/01/20,01:52:04,00,09,1, 11.9,1,1, 0.322, 10440.509, 343.143, 52683.200 23/01/20,01:52:04,01,09,1, 11.9,1,1, 0.322, 10440.527, 343.155, 52683.212 23/01/20,01:52:04,02,09,1, 11.9,1,1, 0.322, 10440.498, 343.135, 52683.220 23/01/20,01:52:04,03,09,1, 11.9,1,1, 0.322, 10440.496, 343.150, 52683.235 23/01/20,01:52:04,04,09,1, 11.9,1,1, 0.322, 10440.475, 343.147, 52683.226 23/01/20,01:52:04,05,09,1, 11.9,1,1, 0.322, 10440.495, 343.151, 52683.208 23/01/20,01:52:04,06,09,1, 11.9,1,1, 0.322, 10440.512, 343.192, 52683.256 23/01/20,01:52:04,07,09,1, 11.9,1,1, 0.322, 10440.482, 343.143, 52683.208 23/01/20,01:52:04,08,09,1, 11.9,1,1, 0.322, 10440.486, 343.121, 52683.186 23/01/20,01:52:04,09,09,1, 11.9,1,1, 0.322, 10440.493, 343.149, 52683.198 23/01/20,01:52:04,10,09,1, 11.9,1,1, 0.322, 10440.481, 343.128, 52683.214 23/01/20,01:52:04,11,09,1, 11.9,1,1, 0.322, 10440.460, 343.139, 52683.208 23/01/20,01:52:04,12,09,1, 11.9,1,1, 0.322, 10440.464, 343.128, 52683.223 23/01/20,01:52:04,13,09,1, 11.9,1,1, 0.322, 10440.467, 343.131, 52683.255 23/01/20,01:52:04,14,09,1, 11.9,1,1, 0.322, 10440.490, 343.201, 52683.275 23/01/20,01:52:04,15,09,1, 11.9,1,1, 0.322, 10440.489, 343.168, 52683.257 23/01/20,01:52:04,16,09,1, 11.9,1,1, 0.322, 10440.476, 343.203, 52683.259 23/01/20,01:52:04,17,09,1, 11.9,1,1, 0.322, 10440.466, 343.165, 52683.254 23/01/20,01:52:04,18,09,1, 11.9,1,1, 0.322, 10440.469, 343.168, 52683.249 23/01/20,01:52:04,19,09,1, 11.9,1,1, 0.322, 10440.472, 343.182, 52683.294 23/01/20,01:52:05,00,10,1, 11.8,1,1, 0.325, 10440.468, 343.182, 52683.294 23/01/20,01:52:05,01,10,1, 11.8,1,1, 0.325, 10440.474, 343.134, 52683.212 23/01/20,01:52:05,02,10,1, 11.8,1,1, 0.325, 10440.474, 343.151, 52683.247 23/01/20,01:52:05,03,10,1, 11.8,1,1, 0.325, 10440.499, 343.194, 52683.304 23/01/20,01:52:05,04,10,1, 11.8,1,1, 0.325, 10440.491, 343.181, 52683.274 23/01/20,01:52:05,05,10,1, 11.8,1,1, 0.325, 10440.459, 343.165, 52683.265 23/01/20,01:52:05,06,10,1, 11.8,1,1, 0.325, 10440.488, 343.221, 52683.325 23/01/20,01:52:05,07,10,1, 11.8,1,1, 0.325, 10440.464, 343.152, 52683.262 23/01/20,01:52:05,08,10,1, 11.8,1,1, 0.325, 10440.480, 343.156, 52683.276 23/01/20,01:52:05,09,10,1, 11.8,1,1, 0.325, 10440.477, 343.152, 52683.267 23/01/20,01:52:05,10,10,1, 11.8,1,1, 0.325, 10440.464, 343.153, 52683.257 23/01/20,01:52:05,11,10,1, 11.8,1,1, 0.325, 10440.466, 343.182, 52683.265 23/01/20,01:52:05,12,10,1, 11.8,1,1, 0.325, 10440.466, 343.147, 52683.267 23/01/20,01:52:05,13,10,1, 11.8,1,1, 0.325, 10440.466, 343.175, 52683.281 23/01/20,01:52:05,14,10,1, 11.8,1,1, 0.325, 10440.454, 343.178, 52683.296 23/01/20,01:52:05,15,10,1, 11.8,1,1, 0.325, 10440.501, 343.164, 52683.413 23/01/20,01:52:05,16,10,1, 11.8,1,1, 0.325, 10440.476, 343.152, 52683.214 23/01/20,01:52:05,17,10,1, 11.8,1,1, 0.325, 10440.464, 343.188, 52683.276 23/01/20,01:52:05,18,10,1, 11.8,1,1, 0.325, 10440.456, 343.193, 52683.290 23/01/20,01:52:05,19,10,1, 11.8,1,1, 0.325, 10440.469, 343.194, 52683.244 23/01/20,01:52:06,00,11,1, 11.9,1,1, 0.321, 10440.468, 343.194, 52683.244 23/01/20,01:52:06,01,11,1, 11.9,1,1, 0.321, 10440.455, 343.173, 52683.273 23/01/20,01:52:06,02,11,1, 11.9,1,1, 0.321, 10440.456, 343.147, 52683.268 23/01/20,01:52:06,03,11,1, 11.9,1,1, 0.321, 10440.470, 343.161, 52683.282 23/01/20,01:52:06,04,11,1, 11.9,1,1, 0.321, 10440.441, 343.152, 52683.238 23/01/20,01:52:06,05,11,1, 11.9,1,1, 0.321, 10440.462, 343.157, 52683.218 23/01/20,01:52:06,06,11,1, 11.9,1,1, 0.321, 10440.476, 343.199, 52683.254 23/01/20,01:52:06,07,11,1, 11.9,1,1, 0.321, 10440.450, 343.212, 52683.259 23/01/20,01:52:06,08,11,1, 11.9,1,1, 0.321, 10440.451, 343.168, 52683.241 23/01/20,01:52:06,09,11,1, 11.9,1,1, 0.321, 10440.446, 343.172, 52683.240 23/01/20,01:52:06,10,11,1, 11.9,1,1, 0.321, 10440.452, 343.215, 52683.270 23/01/20,01:52:06,11,11,1, 11.9,1,1, 0.321, 10440.444, 343.210, 52683.268 23/01/20,01:52:06,12,11,1, 11.9,1,1, 0.321, 10440.467, 343.213, 52683.264 23/01/20,01:52:06,13,11,1, 11.9,1,1, 0.321, 10440.454, 343.233, 52683.274 23/01/20,01:52:06,14,11,1, 11.9,1,1, 0.321, 10440.444, 343.191, 52683.224 23/01/20,01:52:06,15,11,1, 11.9,1,1, 0.321, 10440.430, 343.184, 52683.249 23/01/20,01:52:06,16,11,1, 11.9,1,1, 0.321, 10440.462, 343.211, 52683.255 23/01/20,01:52:06,17,11,1, 11.9,1,1, 0.321, 10440.452, 343.258, 52683.324 23/01/20,01:52:06,18,11,1, 11.9,1,1, 0.321, 10440.436, 343.199, 52683.251 23/01/20,01:52:06,19,11,1, 11.9,1,1, 0.321, 10440.442, 343.222, 52683.264 23/01/20,01:52:07,00,10,1, 11.9,1,1, 0.321, 10440.434, 343.222, 52683.264 23/01/20,01:52:07,01,10,1, 11.9,1,1, 0.321, 10440.432, 343.201, 52683.256 23/01/20,01:52:07,02,10,1, 11.9,1,1, 0.321, 10440.455, 343.202, 52683.305 23/01/20,01:52:07,03,10,1, 11.9,1,1, 0.321, 10440.434, 343.178, 52683.251 23/01/20,01:52:07,04,10,1, 11.9,1,1, 0.321, 10440.441, 343.203, 52683.240 23/01/20,01:52:07,05,10,1, 11.9,1,1, 0.321, 10440.411, 343.212, 52683.274 23/01/20,01:52:07,06,10,1, 11.9,1,1, 0.321, 10440.411, 343.196, 52683.257 23/01/20,01:52:07,07,10,1, 11.9,1,1, 0.321, 10440.427, 343.168, 52683.260 23/01/20,01:52:07,08,10,1, 11.9,1,1, 0.321, 10440.419, 343.219, 52683.263 23/01/20,01:52:07,09,10,1, 11.9,1,1, 0.321, 10440.445, 343.176, 52683.278 23/01/20,01:52:07,10,10,1, 11.9,1,1, 0.321, 10440.410, 343.242, 52683.291 23/01/20,01:52:07,11,10,1, 11.9,1,1, 0.321, 10440.415, 343.206, 52683.310 23/01/20,01:52:07,12,10,1, 11.9,1,1, 0.321, 10440.433, 343.185, 52683.309 23/01/20,01:52:07,13,10,1, 11.9,1,1, 0.321, 10440.424, 343.187, 52683.303 23/01/20,01:52:07,14,10,1, 11.9,1,1, 0.321, 10440.431, 343.212, 52683.311 23/01/20,01:52:07,15,10,1, 11.9,1,1, 0.321, 10440.413, 343.223, 52683.305 23/01/20,01:52:07,16,10,1, 11.9,1,1, 0.321, 10440.402, 343.200, 52683.261 23/01/20,01:52:07,17,10,1, 11.9,1,1, 0.321, 10440.443, 343.196, 52683.113 23/01/20,01:52:07,18,10,1, 11.9,1,1, 0.321, 10440.434, 343.199, 52683.267 23/01/20,01:52:07,19,10,1, 11.9,1,1, 0.321, 10440.437, 343.196, 52683.269 23/01/20,01:52:08,00,10,1, 11.8,1,1, 0.322, 10440.434, 343.196, 52683.269 23/01/20,01:52:08,01,10,1, 11.8,1,1, 0.322, 10440.419, 343.203, 52683.289 23/01/20,01:52:08,02,10,1, 11.8,1,1, 0.322, 10440.400, 343.195, 52683.259 23/01/20,01:52:08,03,10,1, 11.8,1,1, 0.322, 10440.420, 343.226, 52683.260 23/01/20,01:52:08,04,10,1, 11.8,1,1, 0.322, 10440.397, 343.211, 52683.330 23/01/20,01:52:08,05,10,1, 11.8,1,1, 0.322, 10440.388, 343.219, 52683.326 23/01/20,01:52:08,06,10,1, 11.8,1,1, 0.322, 10440.419, 343.220, 52683.310 23/01/20,01:52:08,07,10,1, 11.8,1,1, 0.322, 10440.405, 343.219, 52683.307 23/01/20,01:52:08,08,10,1, 11.8,1,1, 0.322, 10440.415, 343.234, 52683.298 23/01/20,01:52:08,09,10,1, 11.8,1,1, 0.322, 10440.388, 343.197, 52683.264 23/01/20,01:52:08,10,10,1, 11.8,1,1, 0.322, 10440.392, 343.215, 52683.286 23/01/20,01:52:08,11,10,1, 11.8,1,1, 0.322, 10440.393, 343.171, 52683.260 23/01/20,01:52:08,12,10,1, 11.8,1,1, 0.322, 10440.404, 343.204, 52683.260 23/01/20,01:52:08,13,10,1, 11.8,1,1, 0.322, 10440.393, 343.186, 52683.263 23/01/20,01:52:08,14,10,1, 11.8,1,1, 0.322, 10440.398, 343.209, 52683.302 23/01/20,01:52:08,15,10,1, 11.8,1,1, 0.322, 10440.382, 343.169, 52683.288 23/01/20,01:52:08,16,10,1, 11.8,1,1, 0.322, 10440.395, 343.217, 52683.301 23/01/20,01:52:08,17,10,1, 11.8,1,1, 0.322, 10440.387, 343.222, 52683.279 23/01/20,01:52:08,18,10,1, 11.8,1,1, 0.322, 10440.420, 343.230, 52683.313 23/01/20,01:52:08,19,10,1, 11.8,1,1, 0.322, 10440.401, 343.196, 52683.317 23/01/20,01:52:09,00,11,1, 12.0,1,1, 0.321, 10440.392, 343.196, 52683.317 23/01/20,01:52:09,01,11,1, 12.0,1,1, 0.321, 10440.393, 343.170, 52683.306 23/01/20,01:52:09,02,11,1, 12.0,1,1, 0.321, 10440.406, 343.226, 52683.335 23/01/20,01:52:09,03,11,1, 12.0,1,1, 0.321, 10440.399, 343.203, 52683.319 23/01/20,01:52:09,04,11,1, 12.0,1,1, 0.321, 10440.421, 343.222, 52683.274 23/01/20,01:52:09,05,11,1, 12.0,1,1, 0.321, 10440.378, 343.238, 52683.318 23/01/20,01:52:09,06,11,1, 12.0,1,1, 0.321, 10440.373, 343.209, 52683.271 23/01/20,01:52:09,07,11,1, 12.0,1,1, 0.321, 10440.399, 343.263, 52683.292 23/01/20,01:52:09,08,11,1, 12.0,1,1, 0.321, 10440.385, 343.200, 52683.256 23/01/20,01:52:09,09,11,1, 12.0,1,1, 0.321, 10440.413, 343.240, 52683.270 23/01/20,01:52:09,10,11,1, 12.0,1,1, 0.321, 10440.399, 343.228, 52683.272 23/01/20,01:52:09,11,11,1, 12.0,1,1, 0.321, 10440.377, 343.255, 52683.297 23/01/20,01:52:09,12,11,1, 12.0,1,1, 0.321, 10440.404, 343.255, 52683.304 23/01/20,01:52:09,13,11,1, 12.0,1,1, 0.321, 10440.364, 343.219, 52683.294 23/01/20,01:52:09,14,11,1, 12.0,1,1, 0.321, 10440.368, 343.212, 52683.290 23/01/20,01:52:09,15,11,1, 12.0,1,1, 0.321, 10440.360, 343.214, 52683.272 23/01/20,01:52:09,16,11,1, 12.0,1,1, 0.321, 10440.381, 343.238, 52683.304 23/01/20,01:52:09,17,11,1, 12.0,1,1, 0.321, 10440.378, 343.228, 52683.282 23/01/20,01:52:09,18,11,1, 12.0,1,1, 0.321, 10440.376, 343.229, 52683.274 23/01/20,01:52:09,19,11,1, 12.0,1,1, 0.321, 10440.376, 343.224, 52683.290 23/01/20,01:52:10,00,11,1, 11.9,1,1, 0.321, 10440.376, 343.224, 52683.290 23/01/20,01:52:10,01,11,1, 11.9,1,1, 0.321, 10440.372, 343.258, 52683.308 23/01/20,01:52:10,02,11,1, 11.9,1,1, 0.321, 10440.340, 343.249, 52683.295 23/01/20,01:52:10,03,11,1, 11.9,1,1, 0.321, 10440.359, 343.228, 52683.255 23/01/20,01:52:10,04,11,1, 11.9,1,1, 0.321, 10440.352, 343.251, 52683.287 23/01/20,01:52:10,05,11,1, 11.9,1,1, 0.321, 10440.342, 343.253, 52683.300 23/01/20,01:52:10,06,11,1, 11.9,1,1, 0.321, 10440.353, 343.251, 52683.305 23/01/20,01:52:10,07,11,1, 11.9,1,1, 0.321, 10440.342, 343.218, 52683.261 23/01/20,01:52:10,08,11,1, 11.9,1,1, 0.321, 10440.353, 343.248, 52683.287 23/01/20,01:52:10,09,11,1, 11.9,1,1, 0.321, 10440.360, 343.245, 52683.281 23/01/20,01:52:10,10,11,1, 11.9,1,1, 0.321, 10440.359, 343.242, 52683.253 23/01/20,01:52:10,11,11,1, 11.9,1,1, 0.321, 10440.378, 343.282, 52683.305 23/01/20,01:52:10,12,11,1, 11.9,1,1, 0.321, 10440.354, 343.256, 52683.136 23/01/20,01:52:10,13,11,1, 11.9,1,1, 0.321, 10440.320, 343.275, 52683.316 23/01/20,01:52:10,14,11,1, 11.9,1,1, 0.321, 10440.341, 343.259, 52683.315 23/01/20,01:52:10,15,11,1, 11.9,1,1, 0.321, 10440.354, 343.267, 52683.300 23/01/20,01:52:10,16,11,1, 11.9,1,1, 0.321, 10440.320, 343.267, 52683.302 23/01/20,01:52:10,17,11,1, 11.9,1,1, 0.321, 10440.333, 343.273, 52683.328 23/01/20,01:52:10,18,11,1, 11.9,1,1, 0.321, 10440.335, 343.288, 52683.293 23/01/20,01:52:10,19,11,1, 11.9,1,1, 0.321, 10440.342, 343.295, 52683.338 23/01/20,01:52:11,00,10,1, 11.9,1,1, 0.321, 10440.342, 343.295, 52683.338 23/01/20,01:52:11,01,10,1, 11.9,1,1, 0.321, 10440.346, 343.280, 52683.293 23/01/20,01:52:11,02,10,1, 11.9,1,1, 0.321, 10440.340, 343.302, 52683.271 23/01/20,01:52:11,03,10,1, 11.9,1,1, 0.321, 10440.326, 343.269, 52683.297 23/01/20,01:52:11,04,10,1, 11.9,1,1, 0.321, 10440.336, 343.301, 52683.317 23/01/20,01:52:11,05,10,1, 11.9,1,1, 0.321, 10440.304, 343.255, 52683.288 23/01/20,01:52:11,06,10,1, 11.9,1,1, 0.321, 10440.327, 343.292, 52683.302 23/01/20,01:52:11,07,10,1, 11.9,1,1, 0.321, 10440.326, 343.275, 52683.328 23/01/20,01:52:11,08,10,1, 11.9,1,1, 0.321, 10440.329, 343.285, 52683.284 23/01/20,01:52:11,09,10,1, 11.9,1,1, 0.321, 10440.317, 343.285, 52683.274 23/01/20,01:52:11,10,10,1, 11.9,1,1, 0.321, 10440.317, 343.305, 52683.295 23/01/20,01:52:11,11,10,1, 11.9,1,1, 0.321, 10440.293, 343.280, 52683.277 23/01/20,01:52:11,12,10,1, 11.9,1,1, 0.321, 10440.322, 343.314, 52683.313 23/01/20,01:52:11,13,10,1, 11.9,1,1, 0.321, 10440.343, 343.304, 52683.288 23/01/20,01:52:11,14,10,1, 11.9,1,1, 0.321, 10440.300, 343.292, 52683.309 23/01/20,01:52:11,15,10,1, 11.9,1,1, 0.321, 10440.321, 343.291, 52683.273 23/01/20,01:52:11,16,10,1, 11.9,1,1, 0.321, 10440.311, 343.272, 52683.295 23/01/20,01:52:11,17,10,1, 11.9,1,1, 0.321, 10440.335, 343.294, 52683.298 23/01/20,01:52:11,18,10,1, 11.9,1,1, 0.321, 10440.288, 343.275, 52683.048 23/01/20,01:52:11,19,10,1, 11.9,1,1, 0.321, 10440.278, 343.303, 52683.318 23/01/20,01:52:12,00,11,1, 11.9,1,1, 0.324, 10440.276, 343.303, 52683.318 23/01/20,01:52:12,01,11,1, 11.9,1,1, 0.324, 10440.286, 343.290, 52683.299 23/01/20,01:52:12,02,11,1, 11.9,1,1, 0.324, 10440.300, 343.309, 52683.281 23/01/20,01:52:12,03,11,1, 11.9,1,1, 0.324, 10440.321, 343.329, 52683.299 23/01/20,01:52:12,04,11,1, 11.9,1,1, 0.324, 10440.298, 343.320, 52683.309 23/01/20,01:52:12,05,11,1, 11.9,1,1, 0.324, 10440.293, 343.319, 52683.336 23/01/20,01:52:12,06,11,1, 11.9,1,1, 0.324, 10440.293, 343.303, 52683.312 23/01/20,01:52:12,07,11,1, 11.9,1,1, 0.324, 10440.300, 343.304, 52683.283 23/01/20,01:52:12,08,11,1, 11.9,1,1, 0.324, 10440.315, 343.329, 52683.307 23/01/20,01:52:12,09,11,1, 11.9,1,1, 0.324, 10440.318, 343.323, 52683.297 23/01/20,01:52:12,10,11,1, 11.9,1,1, 0.324, 10440.289, 343.312, 52683.309 23/01/20,01:52:12,11,11,1, 11.9,1,1, 0.324, 10440.287, 343.322, 52683.284 23/01/20,01:52:12,12,11,1, 11.9,1,1, 0.324, 10440.281, 343.291, 52683.291 23/01/20,01:52:12,13,11,1, 11.9,1,1, 0.324, 10440.272, 343.307, 52683.306 23/01/20,01:52:12,14,11,1, 11.9,1,1, 0.324, 10440.276, 343.327, 52683.281 23/01/20,01:52:12,15,11,1, 11.9,1,1, 0.324, 10440.291, 343.294, 52683.286 23/01/20,01:52:12,16,11,1, 11.9,1,1, 0.324, 10440.283, 343.307, 52683.291 23/01/20,01:52:12,17,11,1, 11.9,1,1, 0.324, 10440.289, 343.303, 52683.292 23/01/20,01:52:12,18,11,1, 11.9,1,1, 0.324, 10440.277, 343.301, 52683.322 23/01/20,01:52:12,19,11,1, 11.9,1,1, 0.324, 10440.276, 343.313, 52683.309 23/01/20,01:52:13,00,10,1, 11.9,1,1, 0.325, 10440.276, 343.313, 52683.309 23/01/20,01:52:13,01,10,1, 11.9,1,1, 0.325, 10440.260, 343.292, 52683.286 23/01/20,01:52:13,02,10,1, 11.9,1,1, 0.325, 10440.283, 343.310, 52683.339 23/01/20,01:52:13,03,10,1, 11.9,1,1, 0.325, 10440.290, 343.274, 52683.314 23/01/20,01:52:13,04,10,1, 11.9,1,1, 0.325, 10440.311, 343.322, 52683.336 23/01/20,01:52:13,05,10,1, 11.9,1,1, 0.325, 10440.273, 343.286, 52683.314 23/01/20,01:52:13,06,10,1, 11.9,1,1, 0.325, 10440.286, 343.319, 52683.327 23/01/20,01:52:13,07,10,1, 11.9,1,1, 0.325, 10440.283, 343.304, 52683.295 23/01/20,01:52:13,08,10,1, 11.9,1,1, 0.325, 10440.291, 343.348, 52683.322 23/01/20,01:52:13,09,10,1, 11.9,1,1, 0.325, 10440.293, 343.307, 52683.279 23/01/20,01:52:13,10,10,1, 11.9,1,1, 0.325, 10440.270, 343.319, 52683.322 23/01/20,01:52:13,11,10,1, 11.9,1,1, 0.325, 10440.299, 343.312, 52683.338 23/01/20,01:52:13,12,10,1, 11.9,1,1, 0.325, 10440.272, 343.344, 52683.308 23/01/20,01:52:13,13,10,1, 11.9,1,1, 0.325, 10440.308, 343.315, 52683.300 23/01/20,01:52:13,14,10,1, 11.9,1,1, 0.325, 10440.259, 343.343, 52683.311 23/01/20,01:52:13,15,10,1, 11.9,1,1, 0.325, 10440.276, 343.340, 52683.345 23/01/20,01:52:13,16,10,1, 11.9,1,1, 0.325, 10440.272, 343.365, 52683.342 23/01/20,01:52:13,17,10,1, 11.9,1,1, 0.325, 10440.287, 343.350, 52683.362 23/01/20,01:52:13,18,10,1, 11.9,1,1, 0.325, 10440.292, 343.319, 52683.309 23/01/20,01:52:13,19,10,1, 11.9,1,1, 0.325, 10440.310, 343.359, 52683.341 23/01/20,01:52:14,00,10,1, 11.9,1,1, 0.321, 10440.309, 343.359, 52683.341 23/01/20,01:52:14,01,10,1, 11.9,1,1, 0.321, 10440.261, 343.371, 52683.312 23/01/20,01:52:14,02,10,1, 11.9,1,1, 0.321, 10440.278, 343.340, 52683.317 23/01/20,01:52:14,03,10,1, 11.9,1,1, 0.321, 10440.264, 343.325, 52683.259 23/01/20,01:52:14,04,10,1, 11.9,1,1, 0.321, 10440.277, 343.368, 52683.323 23/01/20,01:52:14,05,10,1, 11.9,1,1, 0.321, 10440.270, 343.335, 52683.332 23/01/20,01:52:14,06,10,1, 11.9,1,1, 0.321, 10440.269, 343.327, 52683.316 23/01/20,01:52:14,07,10,1, 11.9,1,1, 0.321, 10440.288, 343.342, 52683.312 23/01/20,01:52:14,08,10,1, 11.9,1,1, 0.321, 10440.262, 343.347, 52683.276 23/01/20,01:52:14,09,10,1, 11.9,1,1, 0.321, 10440.272, 343.349, 52683.286 23/01/20,01:52:14,10,10,1, 11.9,1,1, 0.321, 10440.252, 343.342, 52683.298 23/01/20,01:52:14,11,10,1, 11.9,1,1, 0.321, 10440.274, 343.382, 52683.330 23/01/20,01:52:14,12,10,1, 11.9,1,1, 0.321, 10440.269, 343.332, 52683.279 23/01/20,01:52:14,13,10,1, 11.9,1,1, 0.321, 10440.268, 343.318, 52683.309 23/01/20,01:52:14,14,10,1, 11.9,1,1, 0.321, 10440.265, 343.367, 52683.333 23/01/20,01:52:14,15,10,1, 11.9,1,1, 0.321, 10440.278, 343.313, 52683.321 23/01/20,01:52:14,16,10,1, 11.9,1,1, 0.321, 10440.247, 343.322, 52683.316 23/01/20,01:52:14,17,10,1, 11.9,1,1, 0.321, 10440.272, 343.366, 52683.370 23/01/20,01:52:14,18,10,1, 11.9,1,1, 0.321, 10440.265, 343.333, 52683.314 23/01/20,01:52:14,19,10,1, 11.9,1,1, 0.321, 10440.274, 343.383, 52683.399 23/01/20,01:52:15,00,11,1, 11.9,1,1, 0.322, 10440.267, 343.383, 52683.399 23/01/20,01:52:15,01,11,1, 11.9,1,1, 0.322, 10440.286, 343.386, 52683.344 23/01/20,01:52:15,02,11,1, 11.9,1,1, 0.322, 10440.249, 343.378, 52683.293 23/01/20,01:52:15,03,11,1, 11.9,1,1, 0.322, 10440.288, 343.338, 52683.331 23/01/20,01:52:15,04,11,1, 11.9,1,1, 0.322, 10440.272, 343.397, 52683.344 23/01/20,01:52:15,05,11,1, 11.9,1,1, 0.322, 10440.276, 343.368, 52683.338 23/01/20,01:52:15,06,11,1, 11.9,1,1, 0.322, 10440.257, 343.348, 52683.334 23/01/20,01:52:15,07,11,1, 11.9,1,1, 0.322, 10440.260, 343.372, 52683.342 23/01/20,01:52:15,08,11,1, 11.9,1,1, 0.322, 10440.239, 343.331, 52683.339 23/01/20,01:52:15,09,11,1, 11.9,1,1, 0.322, 10440.258, 343.349, 52683.348 23/01/20,01:52:15,10,11,1, 11.9,1,1, 0.322, 10440.261, 343.416, 52683.360 23/01/20,01:52:15,11,11,1, 11.9,1,1, 0.322, 10440.240, 343.346, 52683.346 23/01/20,01:52:15,12,11,1, 11.9,1,1, 0.322, 10440.244, 343.372, 52683.346 23/01/20,01:52:15,13,11,1, 11.9,1,1, 0.322, 10440.267, 343.370, 52683.323 23/01/20,01:52:15,14,11,1, 11.9,1,1, 0.322, 10440.232, 343.376, 52683.362 23/01/20,01:52:15,15,11,1, 11.9,1,1, 0.322, 10440.250, 343.342, 52683.352 23/01/20,01:52:15,16,11,1, 11.9,1,1, 0.322, 10440.231, 343.358, 52683.388 23/01/20,01:52:15,17,11,1, 11.9,1,1, 0.322, 10440.228, 343.324, 52683.270 23/01/20,01:52:15,18,11,1, 11.9,1,1, 0.322, 10440.259, 343.382, 52683.355 23/01/20,01:52:15,19,11,1, 11.9,1,1, 0.322, 10440.258, 343.370, 52683.314 23/01/20,01:52:16,00,11,1, 11.9,1,1, 0.317, 10440.251, 343.370, 52683.314 23/01/20,01:52:16,01,11,1, 11.9,1,1, 0.317, 10440.240, 343.417, 52683.350 23/01/20,01:52:16,02,11,1, 11.9,1,1, 0.317, 10440.233, 343.339, 52683.279 23/01/20,01:52:16,03,11,1, 11.9,1,1, 0.317, 10440.252, 343.394, 52683.336 23/01/20,01:52:16,04,11,1, 11.9,1,1, 0.317, 10440.223, 343.373, 52683.306 23/01/20,01:52:16,05,11,1, 11.9,1,1, 0.317, 10440.242, 343.356, 52683.337 23/01/20,01:52:16,06,11,1, 11.9,1,1, 0.317, 10440.254, 343.390, 52683.351 23/01/20,01:52:16,07,11,1, 11.9,1,1, 0.317, 10440.250, 343.347, 52683.319 23/01/20,01:52:16,08,11,1, 11.9,1,1, 0.317, 10440.265, 343.374, 52683.357 23/01/20,01:52:16,09,11,1, 11.9,1,1, 0.317, 10440.256, 343.326, 52683.319 23/01/20,01:52:16,10,11,1, 11.9,1,1, 0.317, 10440.231, 343.345, 52683.309 23/01/20,01:52:16,11,11,1, 11.9,1,1, 0.317, 10440.237, 343.341, 52683.308 23/01/20,01:52:16,12,11,1, 11.9,1,1, 0.317, 10440.241, 343.357, 52683.351 23/01/20,01:52:16,13,11,1, 11.9,1,1, 0.317, 10440.221, 343.329, 52683.298 23/01/20,01:52:16,14,11,1, 11.9,1,1, 0.317, 10440.257, 343.382, 52683.370 23/01/20,01:52:16,15,11,1, 11.9,1,1, 0.317, 10440.248, 343.358, 52683.350 23/01/20,01:52:16,16,11,1, 11.9,1,1, 0.317, 10440.242, 343.375, 52683.333 23/01/20,01:52:16,17,11,1, 11.9,1,1, 0.317, 10440.250, 343.346, 52683.351 23/01/20,01:52:16,18,11,1, 11.9,1,1, 0.317, 10440.252, 343.364, 52683.324 23/01/20,01:52:16,19,11,1, 11.9,1,1, 0.317, 10440.265, 343.394, 52683.372 23/01/20,01:52:17,00,11,1, 12.0,1,1, 0.320, 10440.259, 343.394, 52683.372 23/01/20,01:52:17,01,11,1, 12.0,1,1, 0.320, 10440.203, 343.344, 52683.336 23/01/20,01:52:17,02,11,1, 12.0,1,1, 0.320, 10440.230, 343.386, 52683.365 23/01/20,01:52:17,03,11,1, 12.0,1,1, 0.320, 10440.240, 343.361, 52683.343 23/01/20,01:52:17,04,11,1, 12.0,1,1, 0.320, 10440.249, 343.360, 52683.341 23/01/20,01:52:17,05,11,1, 12.0,1,1, 0.320, 10440.246, 343.367, 52683.369 23/01/20,01:52:17,06,11,1, 12.0,1,1, 0.320, 10440.252, 343.383, 52683.361 23/01/20,01:52:17,07,11,1, 12.0,1,1, 0.320, 10440.230, 343.358, 52683.310 23/01/20,01:52:17,08,11,1, 12.0,1,1, 0.320, 10440.192, 343.324, 52683.295 23/01/20,01:52:17,09,11,1, 12.0,1,1, 0.320, 10440.238, 343.313, 52683.288 23/01/20,01:52:17,10,11,1, 12.0,1,1, 0.320, 10440.234, 343.338, 52683.329 23/01/20,01:52:17,11,11,1, 12.0,1,1, 0.320, 10440.240, 343.367, 52683.344 23/01/20,01:52:17,12,11,1, 12.0,1,1, 0.320, 10440.231, 343.318, 52683.347 23/01/20,01:52:17,13,11,1, 12.0,1,1, 0.320, 10440.264, 343.393, 52683.398 23/01/20,01:52:17,14,11,1, 12.0,1,1, 0.320, 10440.239, 343.373, 52683.380 23/01/20,01:52:17,15,11,1, 12.0,1,1, 0.320, 10440.222, 343.361, 52683.343 23/01/20,01:52:17,16,11,1, 12.0,1,1, 0.320, 10440.243, 343.375, 52683.346 23/01/20,01:52:17,17,11,1, 12.0,1,1, 0.320, 10440.235, 343.333, 52683.335 23/01/20,01:52:17,18,11,1, 12.0,1,1, 0.320, 10440.248, 343.377, 52683.352 23/01/20,01:52:17,19,11,1, 12.0,1,1, 0.320, 10440.255, 343.383, 52683.359 23/01/20,01:52:18,00,11,1, 11.9,1,1, 0.321, 10440.251, 343.383, 52683.359 23/01/20,01:52:18,01,11,1, 11.9,1,1, 0.321, 10440.221, 343.351, 52683.362 23/01/20,01:52:18,02,11,1, 11.9,1,1, 0.321, 10440.226, 343.349, 52683.323 23/01/20,01:52:18,03,11,1, 11.9,1,1, 0.321, 10440.226, 343.343, 52683.330 23/01/20,01:52:18,04,11,1, 11.9,1,1, 0.321, 10440.241, 343.373, 52683.336 23/01/20,01:52:18,05,11,1, 11.9,1,1, 0.321, 10440.241, 343.367, 52683.329 23/01/20,01:52:18,06,11,1, 11.9,1,1, 0.321, 10440.240, 343.366, 52683.319 23/01/20,01:52:18,07,11,1, 11.9,1,1, 0.321, 10440.243, 343.375, 52683.336 23/01/20,01:52:18,08,11,1, 11.9,1,1, 0.321, 10440.252, 343.389, 52683.347 23/01/20,01:52:18,09,11,1, 11.9,1,1, 0.321, 10440.231, 343.378, 52683.363 23/01/20,01:52:18,10,11,1, 11.9,1,1, 0.321, 10440.246, 343.357, 52683.319 23/01/20,01:52:18,11,11,1, 11.9,1,1, 0.321, 10440.256, 343.353, 52683.319 23/01/20,01:52:18,12,11,1, 11.9,1,1, 0.321, 10440.254, 343.369, 52683.345 23/01/20,01:52:18,13,11,1, 11.9,1,1, 0.321, 10440.220, 343.329, 52683.323 23/01/20,01:52:18,14,11,1, 11.9,1,1, 0.321, 10440.217, 343.287, 52683.294 23/01/20,01:52:18,15,11,1, 11.9,1,1, 0.321, 10440.259, 343.400, 52683.372 23/01/20,01:52:18,16,11,1, 11.9,1,1, 0.321, 10440.252, 343.366, 52683.347 23/01/20,01:52:18,17,11,1, 11.9,1,1, 0.321, 10440.233, 343.350, 52683.327 23/01/20,01:52:18,18,11,1, 11.9,1,1, 0.321, 10440.263, 343.364, 52683.320 23/01/20,01:52:18,19,11,1, 11.9,1,1, 0.321, 10440.234, 343.352, 52683.320 23/01/20,01:52:19,00,11,1, 11.9,1,1, 0.322, 10440.226, 343.352, 52683.320 23/01/20,01:52:19,01,11,1, 11.9,1,1, 0.322, 10440.237, 343.296, 52683.272 23/01/20,01:52:19,02,11,1, 11.9,1,1, 0.322, 10440.243, 343.377, 52683.393 23/01/20,01:52:19,03,11,1, 11.9,1,1, 0.322, 10440.220, 343.351, 52683.317 23/01/20,01:52:19,04,11,1, 11.9,1,1, 0.322, 10440.267, 343.383, 52683.353 23/01/20,01:52:19,05,11,1, 11.9,1,1, 0.322, 10440.218, 343.346, 52683.306 23/01/20,01:52:19,06,11,1, 11.9,1,1, 0.322, 10440.253, 343.347, 52683.321 23/01/20,01:52:19,07,11,1, 11.9,1,1, 0.322, 10440.237, 343.378, 52683.320 23/01/20,01:52:19,08,11,1, 11.9,1,1, 0.322, 10440.225, 343.330, 52683.316 23/01/20,01:52:19,09,11,1, 11.9,1,1, 0.322, 10440.245, 343.370, 52683.384 23/01/20,01:52:19,10,11,1, 11.9,1,1, 0.322, 10440.221, 343.355, 52683.365 23/01/20,01:52:19,11,11,1, 11.9,1,1, 0.322, 10440.233, 343.352, 52683.356 23/01/20,01:52:19,12,11,1, 11.9,1,1, 0.322, 10440.236, 343.389, 52683.385 23/01/20,01:52:19,13,11,1, 11.9,1,1, 0.322, 10440.234, 343.347, 52683.332 23/01/20,01:52:19,14,11,1, 11.9,1,1, 0.322, 10440.223, 343.350, 52683.376 23/01/20,01:52:19,15,11,1, 11.9,1,1, 0.322, 10440.232, 343.383, 52683.373 23/01/20,01:52:19,16,11,1, 11.9,1,1, 0.322, 10440.243, 343.373, 52683.354 23/01/20,01:52:19,17,11,1, 11.9,1,1, 0.322, 10440.236, 343.346, 52683.120 23/01/20,01:52:19,18,11,1, 11.9,1,1, 0.322, 10440.195, 343.356, 52683.368 23/01/20,01:52:19,19,11,1, 11.9,1,1, 0.322, 10440.196, 343.349, 52683.392 23/01/20,01:52:20,00,10,1, 11.9,1,1, 0.324, 10440.192, 343.349, 52683.392 23/01/20,01:52:20,01,10,1, 11.9,1,1, 0.324, 10440.259, 343.343, 52683.365 23/01/20,01:52:20,02,10,1, 11.9,1,1, 0.324, 10440.239, 343.363, 52683.377 23/01/20,01:52:20,03,10,1, 11.9,1,1, 0.324, 10440.230, 343.345, 52683.372 23/01/20,01:52:20,04,10,1, 11.9,1,1, 0.324, 10440.221, 343.347, 52683.365 23/01/20,01:52:20,05,10,1, 11.9,1,1, 0.324, 10440.214, 343.392, 52683.372 23/01/20,01:52:20,06,10,1, 11.9,1,1, 0.324, 10440.235, 343.423, 52683.422 23/01/20,01:52:20,07,10,1, 11.9,1,1, 0.324, 10440.218, 343.332, 52683.340 23/01/20,01:52:20,08,10,1, 11.9,1,1, 0.324, 10440.265, 343.350, 52683.361 23/01/20,01:52:20,09,10,1, 11.9,1,1, 0.324, 10440.243, 343.380, 52683.376 23/01/20,01:52:20,10,10,1, 11.9,1,1, 0.324, 10440.272, 343.400, 52683.401 23/01/20,01:52:20,11,10,1, 11.9,1,1, 0.324, 10440.228, 343.335, 52683.340 23/01/20,01:52:20,12,10,1, 11.9,1,1, 0.324, 10440.262, 343.374, 52683.392 23/01/20,01:52:20,13,10,1, 11.9,1,1, 0.324, 10440.229, 343.342, 52683.350 23/01/20,01:52:20,14,10,1, 11.9,1,1, 0.324, 10440.229, 343.366, 52683.351 23/01/20,01:52:20,15,10,1, 11.9,1,1, 0.324, 10440.228, 343.360, 52683.382 23/01/20,01:52:20,16,10,1, 11.9,1,1, 0.324, 10440.270, 343.359, 52683.368 23/01/20,01:52:20,17,10,1, 11.9,1,1, 0.324, 10440.236, 343.348, 52683.376 23/01/20,01:52:20,18,10,1, 11.9,1,1, 0.324, 10440.230, 343.363, 52683.392 23/01/20,01:52:20,19,10,1, 11.9,1,1, 0.324, 10440.241, 343.345, 52683.361 23/01/20,01:52:21,00,11,1, 11.9,1,1, 0.322, 10440.234, 343.345, 52683.361 23/01/20,01:52:21,01,11,1, 11.9,1,1, 0.322, 10440.248, 343.350, 52683.333 23/01/20,01:52:21,02,11,1, 11.9,1,1, 0.322, 10440.242, 343.354, 52683.360 23/01/20,01:52:21,03,11,1, 11.9,1,1, 0.322, 10440.248, 343.340, 52683.361 23/01/20,01:52:21,04,11,1, 11.9,1,1, 0.322, 10440.235, 343.355, 52683.343 23/01/20,01:52:21,05,11,1, 11.9,1,1, 0.322, 10440.236, 343.364, 52683.388 23/01/20,01:52:21,06,11,1, 11.9,1,1, 0.322, 10440.231, 343.364, 52683.389 23/01/20,01:52:21,07,11,1, 11.9,1,1, 0.322, 10440.224, 343.341, 52683.367 23/01/20,01:52:21,08,11,1, 11.9,1,1, 0.322, 10440.246, 343.379, 52683.376 23/01/20,01:52:21,09,11,1, 11.9,1,1, 0.322, 10440.247, 343.340, 52683.395 23/01/20,01:52:21,10,11,1, 11.9,1,1, 0.322, 10440.237, 343.346, 52683.383 23/01/20,01:52:21,11,11,1, 11.9,1,1, 0.322, 10440.216, 343.342, 52683.347 23/01/20,01:52:21,12,11,1, 11.9,1,1, 0.322, 10440.254, 343.378, 52683.362 23/01/20,01:52:21,13,11,1, 11.9,1,1, 0.322, 10440.246, 343.395, 52683.385 23/01/20,01:52:21,14,11,1, 11.9,1,1, 0.322, 10440.222, 343.344, 52683.297 23/01/20,01:52:21,15,11,1, 11.9,1,1, 0.322, 10440.230, 343.378, 52683.380 23/01/20,01:52:21,16,11,1, 11.9,1,1, 0.322, 10440.247, 343.377, 52683.361 23/01/20,01:52:21,17,11,1, 11.9,1,1, 0.322, 10440.220, 343.331, 52683.330 23/01/20,01:52:21,18,11,1, 11.9,1,1, 0.322, 10440.238, 343.335, 52683.329 23/01/20,01:52:21,19,11,1, 11.9,1,1, 0.322, 10440.236, 343.350, 52683.319 23/01/20,01:52:22,00,12,1, 11.9,1,1, 0.320, 10440.234, 343.350, 52683.319 23/01/20,01:52:22,01,12,1, 11.9,1,1, 0.320, 10440.263, 343.355, 52683.353 23/01/20,01:52:22,02,12,1, 11.9,1,1, 0.320, 10440.219, 343.334, 52683.339 23/01/20,01:52:22,03,12,1, 11.9,1,1, 0.320, 10440.249, 343.354, 52683.364 23/01/20,01:52:22,04,12,1, 11.9,1,1, 0.320, 10440.266, 343.364, 52683.344 23/01/20,01:52:22,05,12,1, 11.9,1,1, 0.320, 10440.217, 343.339, 52683.318 23/01/20,01:52:22,06,12,1, 11.9,1,1, 0.320, 10440.229, 343.355, 52683.348 23/01/20,01:52:22,07,12,1, 11.9,1,1, 0.320, 10440.265, 343.408, 52683.386 23/01/20,01:52:22,08,12,1, 11.9,1,1, 0.320, 10440.243, 343.390, 52683.373 23/01/20,01:52:22,09,12,1, 11.9,1,1, 0.320, 10440.250, 343.380, 52683.356 23/01/20,01:52:22,10,12,1, 11.9,1,1, 0.320, 10440.247, 343.338, 52683.373 23/01/20,01:52:22,11,12,1, 11.9,1,1, 0.320, 10440.229, 343.321, 52683.129 23/01/20,01:52:22,12,12,1, 11.9,1,1, 0.320, 10440.257, 343.359, 52683.526 23/01/20,01:52:22,13,12,1, 11.9,1,1, 0.320, 10440.238, 343.415, 52683.432 23/01/20,01:52:22,14,12,1, 11.9,1,1, 0.320, 10440.231, 343.355, 52683.489 23/01/20,01:52:22,15,12,1, 11.9,1,1, 0.320, 10440.196, 343.396, 52683.523 23/01/20,01:52:22,16,12,1, 11.9,1,1, 0.320, 10440.222, 343.362, 52683.285 23/01/20,01:52:22,17,12,1, 11.9,1,1, 0.320, 10440.255, 343.390, 52683.326 23/01/20,01:52:22,18,12,1, 11.9,1,1, 0.320, 10440.248, 343.370, 52683.337 23/01/20,01:52:22,19,12,1, 11.9,1,1, 0.320, 10440.234, 343.384, 52683.366 23/01/20,01:52:23,00,10,1, 11.9,1,1, 0.324, 10440.226, 343.384, 52683.366 23/01/20,01:52:23,01,10,1, 11.9,1,1, 0.324, 10440.234, 343.404, 52683.381 23/01/20,01:52:23,02,10,1, 11.9,1,1, 0.324, 10440.217, 343.364, 52683.328 23/01/20,01:52:23,03,10,1, 11.9,1,1, 0.324, 10440.247, 343.396, 52683.320 23/01/20,01:52:23,04,10,1, 11.9,1,1, 0.324, 10440.257, 343.379, 52683.396 23/01/20,01:52:23,05,10,1, 11.9,1,1, 0.324, 10440.269, 343.377, 52683.381 23/01/20,01:52:23,06,10,1, 11.9,1,1, 0.324, 10440.260, 343.393, 52683.374 23/01/20,01:52:23,07,10,1, 11.9,1,1, 0.324, 10440.289, 343.383, 52683.186 23/01/20,01:52:23,08,10,1, 11.9,1,1, 0.324, 10440.261, 343.398, 52683.307 23/01/20,01:52:23,09,10,1, 11.9,1,1, 0.324, 10440.275, 343.389, 52683.311 23/01/20,01:52:23,10,10,1, 11.9,1,1, 0.324, 10440.265, 343.402, 52683.373 23/01/20,01:52:23,11,10,1, 11.9,1,1, 0.324, 10440.213, 343.376, 52683.330 23/01/20,01:52:23,12,10,1, 11.9,1,1, 0.324, 10440.231, 343.372, 52683.326 23/01/20,01:52:23,13,10,1, 11.9,1,1, 0.324, 10440.246, 343.381, 52683.377 23/01/20,01:52:23,14,10,1, 11.9,1,1, 0.324, 10440.220, 343.355, 52683.350 23/01/20,01:52:23,15,10,1, 11.9,1,1, 0.324, 10440.250, 343.362, 52683.352 23/01/20,01:52:23,16,10,1, 11.9,1,1, 0.324, 10440.228, 343.361, 52683.340 23/01/20,01:52:23,17,10,1, 11.9,1,1, 0.324, 10440.243, 343.405, 52683.392 23/01/20,01:52:23,18,10,1, 11.9,1,1, 0.324, 10440.232, 343.399, 52683.366 23/01/20,01:52:23,19,10,1, 11.9,1,1, 0.324, 10440.273, 343.364, 52683.371 23/01/20,01:52:24,00,10,1, 11.8,1,1, 0.323, 10440.267, 343.364, 52683.371 23/01/20,01:52:24,01,10,1, 11.8,1,1, 0.323, 10440.238, 343.417, 52683.353 23/01/20,01:52:24,02,10,1, 11.8,1,1, 0.323, 10440.247, 343.393, 52683.412 23/01/20,01:52:24,03,10,1, 11.8,1,1, 0.323, 10440.213, 343.376, 52683.341 23/01/20,01:52:24,04,10,1, 11.8,1,1, 0.323, 10440.270, 343.428, 52683.383 23/01/20,01:52:24,05,10,1, 11.8,1,1, 0.323, 10440.249, 343.387, 52683.339 23/01/20,01:52:24,06,10,1, 11.8,1,1, 0.323, 10440.246, 343.393, 52683.363 23/01/20,01:52:24,07,10,1, 11.8,1,1, 0.323, 10440.276, 343.395, 52683.342 23/01/20,01:52:24,08,10,1, 11.8,1,1, 0.323, 10440.265, 343.402, 52683.339 23/01/20,01:52:24,09,10,1, 11.8,1,1, 0.323, 10440.278, 343.380, 52683.355 23/01/20,01:52:24,10,10,1, 11.8,1,1, 0.323, 10440.246, 343.387, 52683.349 23/01/20,01:52:24,11,10,1, 11.8,1,1, 0.323, 10440.267, 343.386, 52683.347 23/01/20,01:52:24,12,10,1, 11.8,1,1, 0.323, 10440.248, 343.365, 52683.357 23/01/20,01:52:24,13,10,1, 11.8,1,1, 0.323, 10440.266, 343.387, 52683.376 23/01/20,01:52:24,14,10,1, 11.8,1,1, 0.323, 10440.243, 343.368, 52683.348 23/01/20,01:52:24,15,10,1, 11.8,1,1, 0.323, 10440.233, 343.365, 52683.359 23/01/20,01:52:24,16,10,1, 11.8,1,1, 0.323, 10440.269, 343.364, 52683.357 23/01/20,01:52:24,17,10,1, 11.8,1,1, 0.323, 10440.251, 343.387, 52683.381 23/01/20,01:52:24,18,10,1, 11.8,1,1, 0.323, 10440.244, 343.373, 52683.347 23/01/20,01:52:24,19,10,1, 11.8,1,1, 0.323, 10440.268, 343.385, 52683.342 23/01/20,01:52:25,00,10,1, 11.9,1,1, 0.323, 10440.267, 343.385, 52683.342 23/01/20,01:52:25,01,10,1, 11.9,1,1, 0.323, 10440.262, 343.402, 52683.376 23/01/20,01:52:25,02,10,1, 11.9,1,1, 0.323, 10440.280, 343.416, 52683.395 23/01/20,01:52:25,03,10,1, 11.9,1,1, 0.323, 10440.259, 343.369, 52683.355 23/01/20,01:52:25,04,10,1, 11.9,1,1, 0.323, 10440.274, 343.408, 52683.364 23/01/20,01:52:25,05,10,1, 11.9,1,1, 0.323, 10440.263, 343.402, 52683.400 23/01/20,01:52:25,06,10,1, 11.9,1,1, 0.323, 10440.273, 343.398, 52683.348 23/01/20,01:52:25,07,10,1, 11.9,1,1, 0.323, 10440.262, 343.404, 52683.369 23/01/20,01:52:25,08,10,1, 11.9,1,1, 0.323, 10440.266, 343.365, 52683.371 23/01/20,01:52:25,09,10,1, 11.9,1,1, 0.323, 10440.283, 343.394, 52683.381 23/01/20,01:52:25,10,10,1, 11.9,1,1, 0.323, 10440.261, 343.396, 52683.368 23/01/20,01:52:25,11,10,1, 11.9,1,1, 0.323, 10440.278, 343.371, 52683.383 23/01/20,01:52:25,12,10,1, 11.9,1,1, 0.323, 10440.270, 343.426, 52683.369 23/01/20,01:52:25,13,10,1, 11.9,1,1, 0.323, 10440.271, 343.399, 52683.361 23/01/20,01:52:25,14,10,1, 11.9,1,1, 0.323, 10440.264, 343.420, 52683.385 23/01/20,01:52:25,15,10,1, 11.9,1,1, 0.323, 10440.268, 343.371, 52683.318 23/01/20,01:52:25,16,10,1, 11.9,1,1, 0.323, 10440.269, 343.390, 52683.381 23/01/20,01:52:25,17,10,1, 11.9,1,1, 0.323, 10440.250, 343.372, 52683.333 23/01/20,01:52:25,18,10,1, 11.9,1,1, 0.323, 10440.269, 343.376, 52683.361 23/01/20,01:52:25,19,10,1, 11.9,1,1, 0.323, 10440.287, 343.387, 52683.369 23/01/20,01:52:26,00,11,1, 11.9,1,1, 0.321, 10440.284, 343.387, 52683.369 23/01/20,01:52:26,01,11,1, 11.9,1,1, 0.321, 10440.293, 343.412, 52683.400 23/01/20,01:52:26,02,11,1, 11.9,1,1, 0.321, 10440.283, 343.396, 52683.355 23/01/20,01:52:26,03,11,1, 11.9,1,1, 0.321, 10440.276, 343.397, 52683.402 23/01/20,01:52:26,04,11,1, 11.9,1,1, 0.321, 10440.272, 343.398, 52683.407 23/01/20,01:52:26,05,11,1, 11.9,1,1, 0.321, 10440.306, 343.420, 52683.349 23/01/20,01:52:26,06,11,1, 11.9,1,1, 0.321, 10440.266, 343.366, 52683.316 23/01/20,01:52:26,07,11,1, 11.9,1,1, 0.321, 10440.294, 343.432, 52683.367 23/01/20,01:52:26,08,11,1, 11.9,1,1, 0.321, 10440.302, 343.392, 52683.346 23/01/20,01:52:26,09,11,1, 11.9,1,1, 0.321, 10440.282, 343.410, 52683.372 23/01/20,01:52:26,10,11,1, 11.9,1,1, 0.321, 10440.314, 343.404, 52683.379 23/01/20,01:52:26,11,11,1, 11.9,1,1, 0.321, 10440.292, 343.407, 52683.381 23/01/20,01:52:26,12,11,1, 11.9,1,1, 0.321, 10440.287, 343.380, 52683.378 23/01/20,01:52:26,13,11,1, 11.9,1,1, 0.321, 10440.308, 343.419, 52683.399 23/01/20,01:52:26,14,11,1, 11.9,1,1, 0.321, 10440.321, 343.382, 52683.372 23/01/20,01:52:26,15,11,1, 11.9,1,1, 0.321, 10440.328, 343.406, 52683.391 23/01/20,01:52:26,16,11,1, 11.9,1,1, 0.321, 10440.304, 343.391, 52683.366 23/01/20,01:52:26,17,11,1, 11.9,1,1, 0.321, 10440.331, 343.439, 52683.429 23/01/20,01:52:26,18,11,1, 11.9,1,1, 0.321, 10440.309, 343.387, 52683.363 23/01/20,01:52:26,19,11,1, 11.9,1,1, 0.321, 10440.337, 343.402, 52683.444 23/01/20,01:52:27,00,11,1, 11.9,1,1, 0.319, 10440.334, 343.402, 52683.444 23/01/20,01:52:27,01,11,1, 11.9,1,1, 0.319, 10440.338, 343.438, 52683.433 23/01/20,01:52:27,02,11,1, 11.9,1,1, 0.319, 10440.339, 343.401, 52683.366 23/01/20,01:52:27,03,11,1, 11.9,1,1, 0.319, 10440.324, 343.383, 52683.393 23/01/20,01:52:27,04,11,1, 11.9,1,1, 0.319, 10440.324, 343.441, 52683.372 23/01/20,01:52:27,05,11,1, 11.9,1,1, 0.319, 10440.325, 343.419, 52683.392 23/01/20,01:52:27,06,11,1, 11.9,1,1, 0.319, 10440.325, 343.444, 52683.380 23/01/20,01:52:27,07,11,1, 11.9,1,1, 0.319, 10440.338, 343.430, 52683.359 23/01/20,01:52:27,08,11,1, 11.9,1,1, 0.319, 10440.318, 343.431, 52683.369 23/01/20,01:52:27,09,11,1, 11.9,1,1, 0.319, 10440.326, 343.400, 52683.373 23/01/20,01:52:27,10,11,1, 11.9,1,1, 0.319, 10440.363, 343.449, 52683.413 23/01/20,01:52:27,11,11,1, 11.9,1,1, 0.319, 10440.336, 343.402, 52683.373 23/01/20,01:52:27,12,11,1, 11.9,1,1, 0.319, 10440.358, 343.472, 52683.395 23/01/20,01:52:27,13,11,1, 11.9,1,1, 0.319, 10440.353, 343.437, 52683.351 23/01/20,01:52:27,14,11,1, 11.9,1,1, 0.319, 10440.345, 343.455, 52683.385 23/01/20,01:52:27,15,11,1, 11.9,1,1, 0.319, 10440.359, 343.429, 52683.371 23/01/20,01:52:27,16,11,1, 11.9,1,1, 0.319, 10440.359, 343.426, 52683.366 23/01/20,01:52:27,17,11,1, 11.9,1,1, 0.319, 10440.353, 343.397, 52683.391 23/01/20,01:52:27,18,11,1, 11.9,1,1, 0.319, 10440.369, 343.463, 52683.413 23/01/20,01:52:27,19,11,1, 11.9,1,1, 0.319, 10440.353, 343.413, 52683.368 23/01/20,01:52:28,00,09,1, 11.8,1,1, 0.319, 10440.351, 343.413, 52683.368 23/01/20,01:52:28,01,09,1, 11.8,1,1, 0.319, 10440.369, 343.454, 52683.431 23/01/20,01:52:28,02,09,1, 11.8,1,1, 0.319, 10440.376, 343.428, 52683.429 23/01/20,01:52:28,03,09,1, 11.8,1,1, 0.319, 10440.345, 343.436, 52683.390 23/01/20,01:52:28,04,09,1, 11.8,1,1, 0.319, 10440.369, 343.395, 52683.373 23/01/20,01:52:28,05,09,1, 11.8,1,1, 0.319, 10440.387, 343.433, 52683.392 23/01/20,01:52:28,06,09,1, 11.8,1,1, 0.319, 10440.385, 343.438, 52683.480 23/01/20,01:52:28,07,09,1, 11.8,1,1, 0.319, 10440.382, 343.427, 52683.363 23/01/20,01:52:28,08,09,1, 11.8,1,1, 0.319, 10440.390, 343.457, 52683.434 23/01/20,01:52:28,09,09,1, 11.8,1,1, 0.319, 10440.408, 343.445, 52683.407 23/01/20,01:52:28,10,09,1, 11.8,1,1, 0.319, 10440.389, 343.434, 52683.393 23/01/20,01:52:28,11,09,1, 11.8,1,1, 0.319, 10440.381, 343.400, 52683.346 23/01/20,01:52:28,12,09,1, 11.8,1,1, 0.319, 10440.382, 343.395, 52683.361 23/01/20,01:52:28,13,09,1, 11.8,1,1, 0.319, 10440.394, 343.433, 52683.409 23/01/20,01:52:28,14,09,1, 11.8,1,1, 0.319, 10440.423, 343.423, 52683.169 23/01/20,01:52:28,15,09,1, 11.8,1,1, 0.319, 10440.356, 343.450, 52683.455 23/01/20,01:52:28,16,09,1, 11.8,1,1, 0.319, 10440.369, 343.391, 52683.405 23/01/20,01:52:28,17,09,1, 11.8,1,1, 0.319, 10440.393, 343.407, 52683.453 23/01/20,01:52:28,18,09,1, 11.8,1,1, 0.319, 10440.406, 343.459, 52683.456 23/01/20,01:52:28,19,09,1, 11.8,1,1, 0.319, 10440.412, 343.420, 52683.415 23/01/20,01:52:29,00,09,1, 11.9,1,1, 0.322, 10440.409, 343.420, 52683.415 23/01/20,01:52:29,01,09,1, 11.9,1,1, 0.322, 10440.428, 343.426, 52683.406 23/01/20,01:52:29,02,09,1, 11.9,1,1, 0.322, 10440.412, 343.409, 52683.376 23/01/20,01:52:29,03,09,1, 11.9,1,1, 0.322, 10440.432, 343.451, 52683.372 23/01/20,01:52:29,04,09,1, 11.9,1,1, 0.322, 10440.409, 343.435, 52683.383 23/01/20,01:52:29,05,09,1, 11.9,1,1, 0.322, 10440.422, 343.429, 52683.379 23/01/20,01:52:29,06,09,1, 11.9,1,1, 0.322, 10440.448, 343.484, 52683.441 23/01/20,01:52:29,07,09,1, 11.9,1,1, 0.322, 10440.434, 343.481, 52683.407 23/01/20,01:52:29,08,09,1, 11.9,1,1, 0.322, 10440.415, 343.437, 52683.400 23/01/20,01:52:29,09,09,1, 11.9,1,1, 0.322, 10440.412, 343.442, 52683.345 23/01/20,01:52:29,10,09,1, 11.9,1,1, 0.322, 10440.448, 343.434, 52683.397 23/01/20,01:52:29,11,09,1, 11.9,1,1, 0.322, 10440.452, 343.455, 52683.422 23/01/20,01:52:29,12,09,1, 11.9,1,1, 0.322, 10440.460, 343.447, 52683.429 23/01/20,01:52:29,13,09,1, 11.9,1,1, 0.322, 10440.460, 343.486, 52683.404 23/01/20,01:52:29,14,09,1, 11.9,1,1, 0.322, 10440.437, 343.443, 52683.390 23/01/20,01:52:29,15,09,1, 11.9,1,1, 0.322, 10440.443, 343.486, 52683.434 23/01/20,01:52:29,16,09,1, 11.9,1,1, 0.322, 10440.431, 343.441, 52683.401 23/01/20,01:52:29,17,09,1, 11.9,1,1, 0.322, 10440.456, 343.454, 52683.412 23/01/20,01:52:29,18,09,1, 11.9,1,1, 0.322, 10440.413, 343.417, 52683.211 23/01/20,01:52:29,19,09,1, 11.9,1,1, 0.322, 10440.463, 343.444, 52683.459 23/01/20,01:52:30,00,11,1, 11.9,1,1, 0.321, 10440.459, 343.444, 52683.459 23/01/20,01:52:30,01,11,1, 11.9,1,1, 0.321, 10440.493, 343.455, 52683.405 23/01/20,01:52:30,02,11,1, 11.9,1,1, 0.321, 10440.462, 343.445, 52683.452 23/01/20,01:52:30,03,11,1, 11.9,1,1, 0.321, 10440.457, 343.433, 52683.372 23/01/20,01:52:30,04,11,1, 11.9,1,1, 0.321, 10440.462, 343.497, 52683.619 23/01/20,01:52:30,05,11,1, 11.9,1,1, 0.321, 10440.493, 343.462, 52683.507 23/01/20,01:52:30,06,11,1, 11.9,1,1, 0.321, 10440.469, 343.427, 52683.283 23/01/20,01:52:30,07,11,1, 11.9,1,1, 0.321, 10440.456, 343.409, 52683.303 23/01/20,01:52:30,08,11,1, 11.9,1,1, 0.321, 10440.452, 343.444, 52683.318 23/01/20,01:52:30,09,11,1, 11.9,1,1, 0.321, 10440.451, 343.444, 52683.341 23/01/20,01:52:30,10,11,1, 11.9,1,1, 0.321, 10440.478, 343.431, 52683.385 23/01/20,01:52:30,11,11,1, 11.9,1,1, 0.321, 10440.451, 343.448, 52683.394 23/01/20,01:52:30,12,11,1, 11.9,1,1, 0.321, 10440.485, 343.471, 52683.422 23/01/20,01:52:30,13,11,1, 11.9,1,1, 0.321, 10440.486, 343.468, 52683.430 23/01/20,01:52:30,14,11,1, 11.9,1,1, 0.321, 10440.488, 343.442, 52683.391 23/01/20,01:52:30,15,11,1, 11.9,1,1, 0.321, 10440.476, 343.441, 52683.415 23/01/20,01:52:30,16,11,1, 11.9,1,1, 0.321, 10440.470, 343.439, 52683.410 23/01/20,01:52:30,17,11,1, 11.9,1,1, 0.321, 10440.483, 343.474, 52683.443 23/01/20,01:52:30,18,11,1, 11.9,1,1, 0.321, 10440.487, 343.464, 52683.437 23/01/20,01:52:30,19,11,1, 11.9,1,1, 0.321, 10440.459, 343.436, 52683.383 23/01/20,01:52:31,00,10,1, 11.9,1,1, 0.323, 10440.451, 343.436, 52683.383 23/01/20,01:52:31,01,10,1, 11.9,1,1, 0.323, 10440.473, 343.496, 52683.460 23/01/20,01:52:31,02,10,1, 11.9,1,1, 0.323, 10440.497, 343.488, 52683.435 23/01/20,01:52:31,03,10,1, 11.9,1,1, 0.323, 10440.456, 343.428, 52683.409 23/01/20,01:52:31,04,10,1, 11.9,1,1, 0.323, 10440.459, 343.453, 52683.423 23/01/20,01:52:31,05,10,1, 11.9,1,1, 0.323, 10440.494, 343.468, 52683.411 23/01/20,01:52:31,06,10,1, 11.9,1,1, 0.323, 10440.476, 343.472, 52683.441 23/01/20,01:52:31,07,10,1, 11.9,1,1, 0.323, 10440.448, 343.484, 52683.473 23/01/20,01:52:31,08,10,1, 11.9,1,1, 0.323, 10440.495, 343.456, 52683.426 23/01/20,01:52:31,09,10,1, 11.9,1,1, 0.323, 10440.492, 343.457, 52683.424 23/01/20,01:52:31,10,10,1, 11.9,1,1, 0.323, 10440.463, 343.426, 52683.393 23/01/20,01:52:31,11,10,1, 11.9,1,1, 0.323, 10440.501, 343.493, 52683.463 23/01/20,01:52:31,12,10,1, 11.9,1,1, 0.323, 10440.501, 343.497, 52683.430 23/01/20,01:52:31,13,10,1, 11.9,1,1, 0.323, 10440.455, 343.445, 52683.419 23/01/20,01:52:31,14,10,1, 11.9,1,1, 0.323, 10440.495, 343.414, 52683.388 23/01/20,01:52:31,15,10,1, 11.9,1,1, 0.323, 10440.479, 343.429, 52683.406 23/01/20,01:52:31,16,10,1, 11.9,1,1, 0.323, 10440.515, 343.464, 52683.436 23/01/20,01:52:31,17,10,1, 11.9,1,1, 0.323, 10440.492, 343.502, 52683.435 23/01/20,01:52:31,18,10,1, 11.9,1,1, 0.323, 10440.478, 343.465, 52683.437 23/01/20,01:52:31,19,10,1, 11.9,1,1, 0.323, 10440.479, 343.472, 52683.403 23/01/20,01:52:32,00,10,1, 11.9,1,1, 0.323, 10440.476, 343.472, 52683.403 23/01/20,01:52:32,01,10,1, 11.9,1,1, 0.323, 10440.518, 343.483, 52683.295 23/01/20,01:52:32,02,10,1, 11.9,1,1, 0.323, 10440.500, 343.514, 52683.388 23/01/20,01:52:32,03,10,1, 11.9,1,1, 0.323, 10440.502, 343.495, 52683.622 23/01/20,01:52:32,04,10,1, 11.9,1,1, 0.323, 10440.500, 343.513, 52683.375 23/01/20,01:52:32,05,10,1, 11.9,1,1, 0.323, 10440.473, 343.464, 52683.371 23/01/20,01:52:32,06,10,1, 11.9,1,1, 0.323, 10440.460, 343.449, 52683.344 23/01/20,01:52:32,07,10,1, 11.9,1,1, 0.323, 10440.481, 343.447, 52683.377 23/01/20,01:52:32,08,10,1, 11.9,1,1, 0.323, 10440.490, 343.476, 52683.441 23/01/20,01:52:32,09,10,1, 11.9,1,1, 0.323, 10440.474, 343.498, 52683.578 23/01/20,01:52:32,10,10,1, 11.9,1,1, 0.323, 10440.466, 343.464, 52683.439 23/01/20,01:52:32,11,10,1, 11.9,1,1, 0.323, 10440.462, 343.514, 52683.448 23/01/20,01:52:32,12,10,1, 11.9,1,1, 0.323, 10440.460, 343.428, 52683.409 23/01/20,01:52:32,13,10,1, 11.9,1,1, 0.323, 10440.475, 343.430, 52683.367 23/01/20,01:52:32,14,10,1, 11.9,1,1, 0.323, 10440.498, 343.452, 52683.394 23/01/20,01:52:32,15,10,1, 11.9,1,1, 0.323, 10440.481, 343.514, 52683.424 23/01/20,01:52:32,16,10,1, 11.9,1,1, 0.323, 10440.524, 343.464, 52683.413 23/01/20,01:52:32,17,10,1, 11.9,1,1, 0.323, 10440.521, 343.474, 52683.448 23/01/20,01:52:32,18,10,1, 11.9,1,1, 0.323, 10440.509, 343.502, 52683.452 23/01/20,01:52:32,19,10,1, 11.9,1,1, 0.323, 10440.507, 343.493, 52683.422 23/01/20,01:52:33,00,10,1, 11.9,1,1, 0.322, 10440.501, 343.493, 52683.422 23/01/20,01:52:33,01,10,1, 11.9,1,1, 0.322, 10440.485, 343.491, 52683.452 23/01/20,01:52:33,02,10,1, 11.9,1,1, 0.322, 10440.499, 343.451, 52683.422 23/01/20,01:52:33,03,10,1, 11.9,1,1, 0.322, 10440.478, 343.450, 52683.410 23/01/20,01:52:33,04,10,1, 11.9,1,1, 0.322, 10440.512, 343.486, 52683.446 23/01/20,01:52:33,05,10,1, 11.9,1,1, 0.322, 10440.511, 343.487, 52683.447 23/01/20,01:52:33,06,10,1, 11.9,1,1, 0.322, 10440.510, 343.446, 52683.374 23/01/20,01:52:33,07,10,1, 11.9,1,1, 0.322, 10440.504, 343.458, 52683.437 23/01/20,01:52:33,08,10,1, 11.9,1,1, 0.322, 10440.500, 343.461, 52683.425 23/01/20,01:52:33,09,10,1, 11.9,1,1, 0.322, 10440.523, 343.516, 52683.451 23/01/20,01:52:33,10,10,1, 11.9,1,1, 0.322, 10440.534, 343.510, 52683.432 23/01/20,01:52:33,11,10,1, 11.9,1,1, 0.322, 10440.523, 343.481, 52683.431 23/01/20,01:52:33,12,10,1, 11.9,1,1, 0.322, 10440.534, 343.502, 52683.468 23/01/20,01:52:33,13,10,1, 11.9,1,1, 0.322, 10440.558, 343.502, 52683.427 23/01/20,01:52:33,14,10,1, 11.9,1,1, 0.322, 10440.491, 343.497, 52683.547 23/01/20,01:52:33,15,10,1, 11.9,1,1, 0.322, 10440.531, 343.500, 52683.457 23/01/20,01:52:33,16,10,1, 11.9,1,1, 0.322, 10440.509, 343.476, 52683.434 23/01/20,01:52:33,17,10,1, 11.9,1,1, 0.322, 10440.488, 343.476, 52683.297 23/01/20,01:52:33,18,10,1, 11.9,1,1, 0.322, 10440.551, 343.480, 52683.416 23/01/20,01:52:33,19,10,1, 11.9,1,1, 0.322, 10440.557, 343.499, 52683.356 23/01/20,01:52:34,00,10,1, 11.9,1,1, 0.325, 10440.551, 343.499, 52683.356 23/01/20,01:52:34,01,10,1, 11.9,1,1, 0.325, 10440.543, 343.507, 52683.412 23/01/20,01:52:34,02,10,1, 11.9,1,1, 0.325, 10440.539, 343.503, 52683.449 23/01/20,01:52:34,03,10,1, 11.9,1,1, 0.325, 10440.526, 343.494, 52683.429 23/01/20,01:52:34,04,10,1, 11.9,1,1, 0.325, 10440.539, 343.517, 52683.497 23/01/20,01:52:34,05,10,1, 11.9,1,1, 0.325, 10440.523, 343.496, 52683.419 23/01/20,01:52:34,06,10,1, 11.9,1,1, 0.325, 10440.546, 343.500, 52683.457 23/01/20,01:52:34,07,10,1, 11.9,1,1, 0.325, 10440.543, 343.535, 52683.471 23/01/20,01:52:34,08,10,1, 11.9,1,1, 0.325, 10440.537, 343.518, 52683.470 23/01/20,01:52:34,09,10,1, 11.9,1,1, 0.325, 10440.536, 343.480, 52683.421 23/01/20,01:52:34,10,10,1, 11.9,1,1, 0.325, 10440.532, 343.477, 52683.398 23/01/20,01:52:34,11,10,1, 11.9,1,1, 0.325, 10440.564, 343.503, 52683.472 23/01/20,01:52:34,12,10,1, 11.9,1,1, 0.325, 10440.567, 343.501, 52683.451 23/01/20,01:52:34,13,10,1, 11.9,1,1, 0.325, 10440.545, 343.497, 52683.453 23/01/20,01:52:34,14,10,1, 11.9,1,1, 0.325, 10440.549, 343.501, 52683.447 23/01/20,01:52:34,15,10,1, 11.9,1,1, 0.325, 10440.558, 343.476, 52683.446 23/01/20,01:52:34,16,10,1, 11.9,1,1, 0.325, 10440.552, 343.460, 52683.430 23/01/20,01:52:34,17,10,1, 11.9,1,1, 0.325, 10440.563, 343.455, 52683.392 23/01/20,01:52:34,18,10,1, 11.9,1,1, 0.325, 10440.539, 343.467, 52683.436 23/01/20,01:52:34,19,10,1, 11.9,1,1, 0.325, 10440.543, 343.475, 52683.463 23/01/20,01:52:35,00,11,1, 11.9,1,1, 0.323, 10440.543, 343.475, 52683.463 23/01/20,01:52:35,01,11,1, 11.9,1,1, 0.323, 10440.569, 343.505, 52683.439 23/01/20,01:52:35,02,11,1, 11.9,1,1, 0.323, 10440.576, 343.504, 52683.453 23/01/20,01:52:35,03,11,1, 11.9,1,1, 0.323, 10440.542, 343.449, 52683.478 23/01/20,01:52:35,04,11,1, 11.9,1,1, 0.323, 10440.573, 343.488, 52683.448 23/01/20,01:52:35,05,11,1, 11.9,1,1, 0.323, 10440.537, 343.474, 52683.466 23/01/20,01:52:35,06,11,1, 11.9,1,1, 0.323, 10440.563, 343.510, 52683.456 23/01/20,01:52:35,07,11,1, 11.9,1,1, 0.323, 10440.556, 343.529, 52683.497 23/01/20,01:52:35,08,11,1, 11.9,1,1, 0.323, 10440.571, 343.506, 52683.468 23/01/20,01:52:35,09,11,1, 11.9,1,1, 0.323, 10440.569, 343.501, 52683.454 23/01/20,01:52:35,10,11,1, 11.9,1,1, 0.323, 10440.562, 343.520, 52683.416 23/01/20,01:52:35,11,11,1, 11.9,1,1, 0.323, 10440.575, 343.526, 52683.486 23/01/20,01:52:35,12,11,1, 11.9,1,1, 0.323, 10440.549, 343.526, 52683.451 23/01/20,01:52:35,13,11,1, 11.9,1,1, 0.323, 10440.549, 343.502, 52683.428 23/01/20,01:52:35,14,11,1, 11.9,1,1, 0.323, 10440.558, 343.498, 52683.441 23/01/20,01:52:35,15,11,1, 11.9,1,1, 0.323, 10440.602, 343.539, 52683.500 23/01/20,01:52:35,16,11,1, 11.9,1,1, 0.323, 10440.565, 343.539, 52683.441 23/01/20,01:52:35,17,11,1, 11.9,1,1, 0.323, 10440.582, 343.523, 52683.493 23/01/20,01:52:35,18,11,1, 11.9,1,1, 0.323, 10440.578, 343.513, 52683.481 23/01/20,01:52:35,19,11,1, 11.9,1,1, 0.323, 10440.588, 343.512, 52683.490 23/01/20,01:52:36,00,11,1, 11.9,1,1, 0.323, 10440.584, 343.512, 52683.490 23/01/20,01:52:36,01,11,1, 11.9,1,1, 0.323, 10440.579, 343.485, 52683.461 23/01/20,01:52:36,02,11,1, 11.9,1,1, 0.323, 10440.578, 343.488, 52683.430 23/01/20,01:52:36,03,11,1, 11.9,1,1, 0.323, 10440.571, 343.491, 52683.461 23/01/20,01:52:36,04,11,1, 11.9,1,1, 0.323, 10440.554, 343.443, 52683.457 23/01/20,01:52:36,05,11,1, 11.9,1,1, 0.323, 10440.559, 343.481, 52683.503 23/01/20,01:52:36,06,11,1, 11.9,1,1, 0.323, 10440.582, 343.501, 52683.509 23/01/20,01:52:36,07,11,1, 11.9,1,1, 0.323, 10440.556, 343.471, 52683.483 23/01/20,01:52:36,08,11,1, 11.9,1,1, 0.323, 10440.564, 343.482, 52683.408 23/01/20,01:52:36,09,11,1, 11.9,1,1, 0.323, 10440.533, 343.453, 52683.448 23/01/20,01:52:36,10,11,1, 11.9,1,1, 0.323, 10440.558, 343.447, 52683.412 23/01/20,01:52:36,11,11,1, 11.9,1,1, 0.323, 10440.600, 343.508, 52683.505 23/01/20,01:52:36,12,11,1, 11.9,1,1, 0.323, 10440.572, 343.487, 52683.493 23/01/20,01:52:36,13,11,1, 11.9,1,1, 0.323, 10440.590, 343.466, 52683.482 23/01/20,01:52:36,14,11,1, 11.9,1,1, 0.323, 10440.571, 343.486, 52683.475 23/01/20,01:52:36,15,11,1, 11.9,1,1, 0.323, 10440.581, 343.447, 52683.424 23/01/20,01:52:36,16,11,1, 11.9,1,1, 0.323, 10440.605, 343.497, 52683.482 23/01/20,01:52:36,17,11,1, 11.9,1,1, 0.323, 10440.585, 343.463, 52683.466 23/01/20,01:52:36,18,11,1, 11.9,1,1, 0.323, 10440.565, 343.458, 52683.445 23/01/20,01:52:36,19,11,1, 11.9,1,1, 0.323, 10440.613, 343.456, 52683.434 23/01/20,01:52:37,00,11,1, 11.9,1,1, 0.322, 10440.609, 343.456, 52683.434 23/01/20,01:52:37,01,11,1, 11.9,1,1, 0.322, 10440.600, 343.515, 52683.507 23/01/20,01:52:37,02,11,1, 11.9,1,1, 0.322, 10440.577, 343.436, 52683.448 23/01/20,01:52:37,03,11,1, 11.9,1,1, 0.322, 10440.586, 343.492, 52683.496 23/01/20,01:52:37,04,11,1, 11.9,1,1, 0.322, 10440.605, 343.484, 52683.463 23/01/20,01:52:37,05,11,1, 11.9,1,1, 0.322, 10440.608, 343.457, 52683.452 23/01/20,01:52:37,06,11,1, 11.9,1,1, 0.322, 10440.612, 343.472, 52683.461 23/01/20,01:52:37,07,11,1, 11.9,1,1, 0.322, 10440.601, 343.476, 52683.477 23/01/20,01:52:37,08,11,1, 11.9,1,1, 0.322, 10440.613, 343.465, 52683.471 23/01/20,01:52:37,09,11,1, 11.9,1,1, 0.322, 10440.631, 343.490, 52683.521 23/01/20,01:52:37,10,11,1, 11.9,1,1, 0.322, 10440.611, 343.440, 52683.490 23/01/20,01:52:37,11,11,1, 11.9,1,1, 0.322, 10440.594, 343.440, 52683.489 23/01/20,01:52:37,12,11,1, 11.9,1,1, 0.322, 10440.620, 343.475, 52683.506 23/01/20,01:52:37,13,11,1, 11.9,1,1, 0.322, 10440.629, 343.471, 52683.501 23/01/20,01:52:37,14,11,1, 11.9,1,1, 0.322, 10440.617, 343.487, 52683.529 23/01/20,01:52:37,15,11,1, 11.9,1,1, 0.322, 10440.629, 343.513, 52683.533 23/01/20,01:52:37,16,11,1, 11.9,1,1, 0.322, 10440.639, 343.488, 52683.530 23/01/20,01:52:37,17,11,1, 11.9,1,1, 0.322, 10440.641, 343.494, 52683.520 23/01/20,01:52:37,18,11,1, 11.9,1,1, 0.322, 10440.666, 343.498, 52683.549 23/01/20,01:52:37,19,11,1, 11.9,1,1, 0.322, 10440.625, 343.460, 52683.461 23/01/20,01:52:38,00,11,1, 11.9,1,1, 0.322, 10440.618, 343.460, 52683.461 23/01/20,01:52:38,01,11,1, 11.9,1,1, 0.322, 10440.657, 343.521, 52683.533 23/01/20,01:52:38,02,11,1, 11.9,1,1, 0.322, 10440.651, 343.453, 52683.471 23/01/20,01:52:38,03,11,1, 11.9,1,1, 0.322, 10440.653, 343.489, 52683.493 23/01/20,01:52:38,04,11,1, 11.9,1,1, 0.322, 10440.647, 343.514, 52683.512 23/01/20,01:52:38,05,11,1, 11.9,1,1, 0.322, 10440.653, 343.509, 52683.502 23/01/20,01:52:38,06,11,1, 11.9,1,1, 0.322, 10440.637, 343.448, 52683.502 23/01/20,01:52:38,07,11,1, 11.9,1,1, 0.322, 10440.645, 343.501, 52683.516 23/01/20,01:52:38,08,11,1, 11.9,1,1, 0.322, 10440.647, 343.472, 52683.502 23/01/20,01:52:38,09,11,1, 11.9,1,1, 0.322, 10440.652, 343.461, 52683.481 23/01/20,01:52:38,10,11,1, 11.9,1,1, 0.322, 10440.640, 343.447, 52683.472 23/01/20,01:52:38,11,11,1, 11.9,1,1, 0.322, 10440.661, 343.473, 52683.480 23/01/20,01:52:38,12,11,1, 11.9,1,1, 0.322, 10440.650, 343.494, 52683.488 23/01/20,01:52:38,13,11,1, 11.9,1,1, 0.322, 10440.658, 343.471, 52683.469 23/01/20,01:52:38,14,11,1, 11.9,1,1, 0.322, 10440.665, 343.486, 52683.518 23/01/20,01:52:38,15,11,1, 11.9,1,1, 0.322, 10440.646, 343.443, 52683.440 23/01/20,01:52:38,16,11,1, 11.9,1,1, 0.322, 10440.680, 343.484, 52683.516 23/01/20,01:52:38,17,11,1, 11.9,1,1, 0.322, 10440.671, 343.454, 52683.490 23/01/20,01:52:38,18,11,1, 11.9,1,1, 0.322, 10440.667, 343.465, 52683.486 23/01/20,01:52:38,19,11,1, 11.9,1,1, 0.322, 10440.687, 343.488, 52683.510 23/01/20,01:52:39,00,11,1, 11.9,1,1, 0.321, 10440.685, 343.488, 52683.510 23/01/20,01:52:39,01,11,1, 11.9,1,1, 0.321, 10440.664, 343.452, 52683.460 23/01/20,01:52:39,02,11,1, 11.9,1,1, 0.321, 10440.691, 343.467, 52683.489 23/01/20,01:52:39,03,11,1, 11.9,1,1, 0.321, 10440.672, 343.481, 52683.525 23/01/20,01:52:39,04,11,1, 11.9,1,1, 0.321, 10440.676, 343.481, 52683.443 23/01/20,01:52:39,05,11,1, 11.9,1,1, 0.321, 10440.696, 343.463, 52683.458 23/01/20,01:52:39,06,11,1, 11.9,1,1, 0.321, 10440.720, 343.468, 52683.477 23/01/20,01:52:39,07,11,1, 11.9,1,1, 0.321, 10440.679, 343.461, 52683.448 23/01/20,01:52:39,08,11,1, 11.9,1,1, 0.321, 10440.693, 343.430, 52683.450 23/01/20,01:52:39,09,11,1, 11.9,1,1, 0.321, 10440.692, 343.458, 52683.466 23/01/20,01:52:39,10,11,1, 11.9,1,1, 0.321, 10440.696, 343.443, 52683.489 23/01/20,01:52:39,11,11,1, 11.9,1,1, 0.321, 10440.699, 343.450, 52683.444 23/01/20,01:52:39,12,11,1, 11.9,1,1, 0.321, 10440.707, 343.465, 52683.481 23/01/20,01:52:39,13,11,1, 11.9,1,1, 0.321, 10440.697, 343.423, 52683.473 23/01/20,01:52:39,14,11,1, 11.9,1,1, 0.321, 10440.699, 343.422, 52683.459 23/01/20,01:52:39,15,11,1, 11.9,1,1, 0.321, 10440.701, 343.421, 52683.544 23/01/20,01:52:39,16,11,1, 11.9,1,1, 0.321, 10440.681, 343.414, 52683.463 23/01/20,01:52:39,17,11,1, 11.9,1,1, 0.321, 10440.686, 343.437, 52683.526 23/01/20,01:52:39,18,11,1, 11.9,1,1, 0.321, 10440.704, 343.417, 52683.471 23/01/20,01:52:39,19,11,1, 11.9,1,1, 0.321, 10440.691, 343.412, 52683.467 23/01/20,01:52:40,00,11,1, 11.9,1,1, 0.324, 10440.685, 343.412, 52683.467 23/01/20,01:52:40,01,11,1, 11.9,1,1, 0.324, 10440.746, 343.445, 52683.478 23/01/20,01:52:40,02,11,1, 11.9,1,1, 0.324, 10440.722, 343.440, 52683.505 23/01/20,01:52:40,03,11,1, 11.9,1,1, 0.324, 10440.708, 343.406, 52683.429 23/01/20,01:52:40,04,11,1, 11.9,1,1, 0.324, 10440.716, 343.426, 52683.493 23/01/20,01:52:40,05,11,1, 11.9,1,1, 0.324, 10440.746, 343.465, 52683.519 23/01/20,01:52:40,06,11,1, 11.9,1,1, 0.324, 10440.718, 343.445, 52683.518 23/01/20,01:52:40,07,11,1, 11.9,1,1, 0.324, 10440.719, 343.467, 52683.494 23/01/20,01:52:40,08,11,1, 11.9,1,1, 0.324, 10440.736, 343.471, 52683.523 23/01/20,01:52:40,09,11,1, 11.9,1,1, 0.324, 10440.749, 343.414, 52683.492 23/01/20,01:52:40,10,11,1, 11.9,1,1, 0.324, 10440.752, 343.436, 52683.491 23/01/20,01:52:40,11,11,1, 11.9,1,1, 0.324, 10440.743, 343.405, 52683.463 23/01/20,01:52:40,12,11,1, 11.9,1,1, 0.324, 10440.733, 343.430, 52683.537 23/01/20,01:52:40,13,11,1, 11.9,1,1, 0.324, 10440.772, 343.438, 52683.514 23/01/20,01:52:40,14,11,1, 11.9,1,1, 0.324, 10440.743, 343.421, 52683.494 23/01/20,01:52:40,15,11,1, 11.9,1,1, 0.324, 10440.757, 343.437, 52683.493 23/01/20,01:52:40,16,11,1, 11.9,1,1, 0.324, 10440.782, 343.472, 52683.505 23/01/20,01:52:40,17,11,1, 11.9,1,1, 0.324, 10440.756, 343.454, 52683.496 23/01/20,01:52:40,18,11,1, 11.9,1,1, 0.324, 10440.737, 343.394, 52683.464 23/01/20,01:52:40,19,11,1, 11.9,1,1, 0.324, 10440.772, 343.442, 52683.478 23/01/20,01:52:41,00,10,1, 11.9,1,1, 0.323, 10440.768, 343.442, 52683.478 23/01/20,01:52:41,01,10,1, 11.9,1,1, 0.323, 10440.756, 343.424, 52683.466 23/01/20,01:52:41,02,10,1, 11.9,1,1, 0.323, 10440.805, 343.470, 52683.536 23/01/20,01:52:41,03,10,1, 11.9,1,1, 0.323, 10440.796, 343.454, 52683.562 23/01/20,01:52:41,04,10,1, 11.9,1,1, 0.323, 10440.775, 343.436, 52683.493 23/01/20,01:52:41,05,10,1, 11.9,1,1, 0.323, 10440.780, 343.418, 52683.534 23/01/20,01:52:41,06,10,1, 11.9,1,1, 0.323, 10440.806, 343.431, 52683.514 23/01/20,01:52:41,07,10,1, 11.9,1,1, 0.323, 10440.790, 343.402, 52683.464 23/01/20,01:52:41,08,10,1, 11.9,1,1, 0.323, 10440.802, 343.417, 52683.518 23/01/20,01:52:41,09,10,1, 11.9,1,1, 0.323, 10440.820, 343.430, 52683.500 23/01/20,01:52:41,10,10,1, 11.9,1,1, 0.323, 10440.813, 343.410, 52683.477 23/01/20,01:52:41,11,10,1, 11.9,1,1, 0.323, 10440.822, 343.434, 52683.539 23/01/20,01:52:41,12,10,1, 11.9,1,1, 0.323, 10440.785, 343.409, 52683.467 23/01/20,01:52:41,13,10,1, 11.9,1,1, 0.323, 10440.815, 343.436, 52683.509 23/01/20,01:52:41,14,10,1, 11.9,1,1, 0.323, 10440.821, 343.473, 52683.503 23/01/20,01:52:41,15,10,1, 11.9,1,1, 0.323, 10440.842, 343.392, 52683.470 23/01/20,01:52:41,16,10,1, 11.9,1,1, 0.323, 10440.822, 343.404, 52683.518 23/01/20,01:52:41,17,10,1, 11.9,1,1, 0.323, 10440.839, 343.404, 52683.504 23/01/20,01:52:41,18,10,1, 11.9,1,1, 0.323, 10440.818, 343.376, 52683.479 23/01/20,01:52:41,19,10,1, 11.9,1,1, 0.323, 10440.851, 343.387, 52683.481 23/01/20,01:52:42,00,10,1, 11.9,1,1, 0.319, 10440.843, 343.387, 52683.481 23/01/20,01:52:42,01,10,1, 11.9,1,1, 0.319, 10440.856, 343.432, 52683.546 23/01/20,01:52:42,02,10,1, 11.9,1,1, 0.319, 10440.853, 343.434, 52683.522 23/01/20,01:52:42,03,10,1, 11.9,1,1, 0.319, 10440.855, 343.434, 52683.511 23/01/20,01:52:42,04,10,1, 11.9,1,1, 0.319, 10440.849, 343.370, 52683.488 23/01/20,01:52:42,05,10,1, 11.9,1,1, 0.319, 10440.856, 343.375, 52683.476 23/01/20,01:52:42,06,10,1, 11.9,1,1, 0.319, 10440.858, 343.422, 52683.512 23/01/20,01:52:42,07,10,1, 11.9,1,1, 0.319, 10440.871, 343.401, 52683.504 23/01/20,01:52:42,08,10,1, 11.9,1,1, 0.319, 10440.875, 343.433, 52683.518 23/01/20,01:52:42,09,10,1, 11.9,1,1, 0.319, 10440.837, 343.363, 52683.489 23/01/20,01:52:42,10,10,1, 11.9,1,1, 0.319, 10440.886, 343.431, 52683.532 23/01/20,01:52:42,11,10,1, 11.9,1,1, 0.319, 10440.857, 343.371, 52683.475 23/01/20,01:52:42,12,10,1, 11.9,1,1, 0.319, 10440.873, 343.370, 52683.537 23/01/20,01:52:42,13,10,1, 11.9,1,1, 0.319, 10440.861, 343.392, 52683.535 23/01/20,01:52:42,14,10,1, 11.9,1,1, 0.319, 10440.884, 343.395, 52683.481 23/01/20,01:52:42,15,10,1, 11.9,1,1, 0.319, 10440.881, 343.396, 52683.538 23/01/20,01:52:42,16,10,1, 11.9,1,1, 0.319, 10440.878, 343.361, 52683.533 23/01/20,01:52:42,17,10,1, 11.9,1,1, 0.319, 10440.872, 343.361, 52683.461 23/01/20,01:52:42,18,10,1, 11.9,1,1, 0.319, 10440.875, 343.390, 52683.436 23/01/20,01:52:42,19,10,1, 11.9,1,1, 0.319, 10440.873, 343.362, 52683.553 23/01/20,01:52:43,00,10,1, 11.9,1,1, 0.321, 10440.868, 343.362, 52683.553 23/01/20,01:52:43,01,10,1, 11.9,1,1, 0.321, 10440.867, 343.384, 52683.536 23/01/20,01:52:43,02,10,1, 11.9,1,1, 0.321, 10440.885, 343.404, 52683.509 23/01/20,01:52:43,03,10,1, 11.9,1,1, 0.321, 10440.885, 343.379, 52683.545 23/01/20,01:52:43,04,10,1, 11.9,1,1, 0.321, 10440.883, 343.378, 52683.475 23/01/20,01:52:43,05,10,1, 11.9,1,1, 0.321, 10440.886, 343.393, 52683.486 23/01/20,01:52:43,06,10,1, 11.9,1,1, 0.321, 10440.905, 343.388, 52683.511 23/01/20,01:52:43,07,10,1, 11.9,1,1, 0.321, 10440.895, 343.385, 52683.476 23/01/20,01:52:43,08,10,1, 11.9,1,1, 0.321, 10440.907, 343.403, 52683.510 23/01/20,01:52:43,09,10,1, 11.9,1,1, 0.321, 10440.920, 343.397, 52683.565 23/01/20,01:52:43,10,10,1, 11.9,1,1, 0.321, 10440.908, 343.356, 52683.522 23/01/20,01:52:43,11,10,1, 11.9,1,1, 0.321, 10440.923, 343.374, 52683.512 23/01/20,01:52:43,12,10,1, 11.9,1,1, 0.321, 10440.939, 343.390, 52683.548 23/01/20,01:52:43,13,10,1, 11.9,1,1, 0.321, 10440.937, 343.401, 52683.572 23/01/20,01:52:43,14,10,1, 11.9,1,1, 0.321, 10440.927, 343.410, 52683.529 23/01/20,01:52:43,15,10,1, 11.9,1,1, 0.321, 10440.932, 343.378, 52683.512 23/01/20,01:52:43,16,10,1, 11.9,1,1, 0.321, 10440.943, 343.400, 52683.533 23/01/20,01:52:43,17,10,1, 11.9,1,1, 0.321, 10440.936, 343.388, 52683.529 23/01/20,01:52:43,18,10,1, 11.9,1,1, 0.321, 10440.938, 343.395, 52683.552 23/01/20,01:52:43,19,10,1, 11.9,1,1, 0.321, 10440.939, 343.363, 52683.550 23/01/20,01:52:44,00,11,1, 11.8,1,1, 0.318, 10440.935, 343.363, 52683.550 23/01/20,01:52:44,01,11,1, 11.8,1,1, 0.318, 10440.960, 343.346, 52683.480 23/01/20,01:52:44,02,11,1, 11.8,1,1, 0.318, 10440.959, 343.360, 52683.494 23/01/20,01:52:44,03,11,1, 11.8,1,1, 0.318, 10440.957, 343.369, 52683.480 23/01/20,01:52:44,04,11,1, 11.8,1,1, 0.318, 10440.971, 343.385, 52683.491 23/01/20,01:52:44,05,11,1, 11.8,1,1, 0.318, 10440.959, 343.410, 52683.544 23/01/20,01:52:44,06,11,1, 11.8,1,1, 0.318, 10441.009, 343.403, 52683.578 23/01/20,01:52:44,07,11,1, 11.8,1,1, 0.318, 10440.998, 343.391, 52683.593 23/01/20,01:52:44,08,11,1, 11.8,1,1, 0.318, 10441.006, 343.381, 52683.556 23/01/20,01:52:44,09,11,1, 11.8,1,1, 0.318, 10440.999, 343.400, 52683.563 23/01/20,01:52:44,10,11,1, 11.8,1,1, 0.318, 10441.038, 343.399, 52683.560 23/01/20,01:52:44,11,11,1, 11.8,1,1, 0.318, 10441.030, 343.392, 52683.574 23/01/20,01:52:44,12,11,1, 11.8,1,1, 0.318, 10441.026, 343.417, 52683.579 23/01/20,01:52:44,13,11,1, 11.8,1,1, 0.318, 10441.049, 343.422, 52683.580 23/01/20,01:52:44,14,11,1, 11.8,1,1, 0.318, 10440.994, 343.353, 52683.531 23/01/20,01:52:44,15,11,1, 11.8,1,1, 0.318, 10440.982, 343.358, 52683.363 23/01/20,01:52:44,16,11,1, 11.8,1,1, 0.318, 10441.023, 343.349, 52683.618 23/01/20,01:52:44,17,11,1, 11.8,1,1, 0.318, 10441.063, 343.376, 52683.576 23/01/20,01:52:44,18,11,1, 11.8,1,1, 0.318, 10441.018, 343.367, 52683.557 23/01/20,01:52:44,19,11,1, 11.8,1,1, 0.318, 10441.005, 343.337, 52683.508 23/01/20,01:52:45,00,11,1, 11.9,1,1, 0.322, 10441.002, 343.337, 52683.508 23/01/20,01:52:45,01,11,1, 11.9,1,1, 0.322, 10441.039, 343.339, 52683.522 23/01/20,01:52:45,02,11,1, 11.9,1,1, 0.322, 10441.063, 343.371, 52683.568 23/01/20,01:52:45,03,11,1, 11.9,1,1, 0.322, 10441.034, 343.351, 52683.535 23/01/20,01:52:45,04,11,1, 11.9,1,1, 0.322, 10441.043, 343.311, 52683.487 23/01/20,01:52:45,05,11,1, 11.9,1,1, 0.322, 10441.049, 343.330, 52683.534 23/01/20,01:52:45,06,11,1, 11.9,1,1, 0.322, 10441.068, 343.318, 52683.542 23/01/20,01:52:45,07,11,1, 11.9,1,1, 0.322, 10441.048, 343.305, 52683.505 23/01/20,01:52:45,08,11,1, 11.9,1,1, 0.322, 10441.062, 343.345, 52683.493 23/01/20,01:52:45,09,11,1, 11.9,1,1, 0.322, 10441.056, 343.325, 52683.508 23/01/20,01:52:45,10,11,1, 11.9,1,1, 0.322, 10441.071, 343.369, 52683.559 23/01/20,01:52:45,11,11,1, 11.9,1,1, 0.322, 10441.090, 343.346, 52683.501 23/01/20,01:52:45,12,11,1, 11.9,1,1, 0.322, 10441.102, 343.358, 52683.582 23/01/20,01:52:45,13,11,1, 11.9,1,1, 0.322, 10441.088, 343.342, 52683.551 23/01/20,01:52:45,14,11,1, 11.9,1,1, 0.322, 10441.092, 343.332, 52683.524 23/01/20,01:52:45,15,11,1, 11.9,1,1, 0.322, 10441.124, 343.380, 52683.547 23/01/20,01:52:45,16,11,1, 11.9,1,1, 0.322, 10441.110, 343.377, 52683.568 23/01/20,01:52:45,17,11,1, 11.9,1,1, 0.322, 10441.139, 343.379, 52683.559 23/01/20,01:52:45,18,11,1, 11.9,1,1, 0.322, 10441.104, 343.354, 52683.534 23/01/20,01:52:45,19,11,1, 11.9,1,1, 0.322, 10441.086, 343.339, 52683.392 23/01/20,01:52:46,00,10,1, 11.8,1,1, 0.322, 10441.085, 343.339, 52683.392 23/01/20,01:52:46,01,10,1, 11.8,1,1, 0.322, 10441.115, 343.346, 52683.585 23/01/20,01:52:46,02,10,1, 11.8,1,1, 0.322, 10441.130, 343.363, 52683.574 23/01/20,01:52:46,03,10,1, 11.8,1,1, 0.322, 10441.126, 343.356, 52683.572 23/01/20,01:52:46,04,10,1, 11.8,1,1, 0.322, 10441.133, 343.338, 52683.531 23/01/20,01:52:46,05,10,1, 11.8,1,1, 0.322, 10441.167, 343.365, 52683.325 23/01/20,01:52:46,06,10,1, 11.8,1,1, 0.322, 10441.108, 343.381, 52683.558 23/01/20,01:52:46,07,10,1, 11.8,1,1, 0.322, 10441.130, 343.351, 52683.602 23/01/20,01:52:46,08,10,1, 11.8,1,1, 0.322, 10441.118, 343.342, 52683.572 23/01/20,01:52:46,09,10,1, 11.8,1,1, 0.322, 10441.157, 343.345, 52683.571 23/01/20,01:52:46,10,10,1, 11.8,1,1, 0.322, 10441.156, 343.346, 52683.537 23/01/20,01:52:46,11,10,1, 11.8,1,1, 0.322, 10441.178, 343.319, 52683.567 23/01/20,01:52:46,12,10,1, 11.8,1,1, 0.322, 10441.174, 343.322, 52683.554 23/01/20,01:52:46,13,10,1, 11.8,1,1, 0.322, 10441.184, 343.361, 52683.587 23/01/20,01:52:46,14,10,1, 11.8,1,1, 0.322, 10441.190, 343.354, 52683.621 23/01/20,01:52:46,15,10,1, 11.8,1,1, 0.322, 10441.173, 343.326, 52683.580 23/01/20,01:52:46,16,10,1, 11.8,1,1, 0.322, 10441.175, 343.362, 52683.625 23/01/20,01:52:46,17,10,1, 11.8,1,1, 0.322, 10441.166, 343.293, 52683.541 23/01/20,01:52:46,18,10,1, 11.8,1,1, 0.322, 10441.173, 343.326, 52683.587 23/01/20,01:52:46,19,10,1, 11.8,1,1, 0.322, 10441.192, 343.345, 52683.578 23/01/20,01:52:47,00,11,1, 11.9,1,1, 0.319, 10441.185, 343.345, 52683.578 23/01/20,01:52:47,01,11,1, 11.9,1,1, 0.319, 10441.191, 343.317, 52683.566 23/01/20,01:52:47,02,11,1, 11.9,1,1, 0.319, 10441.207, 343.346, 52683.596 23/01/20,01:52:47,03,11,1, 11.9,1,1, 0.319, 10441.185, 343.328, 52683.573 23/01/20,01:52:47,04,11,1, 11.9,1,1, 0.319, 10441.198, 343.342, 52683.571 23/01/20,01:52:47,05,11,1, 11.9,1,1, 0.319, 10441.204, 343.322, 52683.610 23/01/20,01:52:47,06,11,1, 11.9,1,1, 0.319, 10441.230, 343.354, 52683.607 23/01/20,01:52:47,07,11,1, 11.9,1,1, 0.319, 10441.230, 343.361, 52683.587 23/01/20,01:52:47,08,11,1, 11.9,1,1, 0.319, 10441.249, 343.321, 52683.580 23/01/20,01:52:47,09,11,1, 11.9,1,1, 0.319, 10441.196, 343.320, 52683.537 23/01/20,01:52:47,10,11,1, 11.9,1,1, 0.319, 10441.218, 343.324, 52683.529 23/01/20,01:52:47,11,11,1, 11.9,1,1, 0.319, 10441.214, 343.315, 52683.524 23/01/20,01:52:47,12,11,1, 11.9,1,1, 0.319, 10441.233, 343.319, 52683.561 23/01/20,01:52:47,13,11,1, 11.9,1,1, 0.319, 10441.227, 343.360, 52683.589 23/01/20,01:52:47,14,11,1, 11.9,1,1, 0.319, 10441.241, 343.334, 52683.563 23/01/20,01:52:47,15,11,1, 11.9,1,1, 0.319, 10441.241, 343.329, 52683.520 23/01/20,01:52:47,16,11,1, 11.9,1,1, 0.319, 10441.234, 343.303, 52683.525 23/01/20,01:52:47,17,11,1, 11.9,1,1, 0.319, 10441.271, 343.337, 52683.609 23/01/20,01:52:47,18,11,1, 11.9,1,1, 0.319, 10441.277, 343.341, 52683.624 23/01/20,01:52:47,19,11,1, 11.9,1,1, 0.319, 10441.279, 343.352, 52683.582 23/01/20,01:52:48,00,11,1, 11.9,1,1, 0.319, 10441.277, 343.352, 52683.582 23/01/20,01:52:48,01,11,1, 11.9,1,1, 0.319, 10441.259, 343.322, 52683.605 23/01/20,01:52:48,02,11,1, 11.9,1,1, 0.319, 10441.258, 343.304, 52683.541 23/01/20,01:52:48,03,11,1, 11.9,1,1, 0.319, 10441.304, 343.327, 52683.571 23/01/20,01:52:48,04,11,1, 11.9,1,1, 0.319, 10441.264, 343.319, 52683.602 23/01/20,01:52:48,05,11,1, 11.9,1,1, 0.319, 10441.259, 343.273, 52683.568 23/01/20,01:52:48,06,11,1, 11.9,1,1, 0.319, 10441.300, 343.275, 52683.563 23/01/20,01:52:48,07,11,1, 11.9,1,1, 0.319, 10441.304, 343.303, 52683.597 23/01/20,01:52:48,08,11,1, 11.9,1,1, 0.319, 10441.276, 343.281, 52683.589 23/01/20,01:52:48,09,11,1, 11.9,1,1, 0.319, 10441.304, 343.330, 52683.616 23/01/20,01:52:48,10,11,1, 11.9,1,1, 0.319, 10441.320, 343.304, 52683.618 23/01/20,01:52:48,11,11,1, 11.9,1,1, 0.319, 10441.301, 343.311, 52683.596 23/01/20,01:52:48,12,11,1, 11.9,1,1, 0.319, 10441.293, 343.301, 52683.574 23/01/20,01:52:48,13,11,1, 11.9,1,1, 0.319, 10441.314, 343.286, 52683.589 23/01/20,01:52:48,14,11,1, 11.9,1,1, 0.319, 10441.318, 343.292, 52683.621 23/01/20,01:52:48,15,11,1, 11.9,1,1, 0.319, 10441.317, 343.329, 52683.628 23/01/20,01:52:48,16,11,1, 11.9,1,1, 0.319, 10441.311, 343.330, 52683.646 23/01/20,01:52:48,17,11,1, 11.9,1,1, 0.319, 10441.348, 343.287, 52683.633 23/01/20,01:52:48,18,11,1, 11.9,1,1, 0.319, 10441.355, 343.299, 52683.603 23/01/20,01:52:48,19,11,1, 11.9,1,1, 0.319, 10441.361, 343.301, 52683.621 23/01/20,01:52:49,00,11,1, 11.9,1,1, 0.320, 10441.360, 343.301, 52683.621 23/01/20,01:52:49,01,11,1, 11.9,1,1, 0.320, 10441.352, 343.327, 52683.652 23/01/20,01:52:49,02,11,1, 11.9,1,1, 0.320, 10441.356, 343.297, 52683.625 23/01/20,01:52:49,03,11,1, 11.9,1,1, 0.320, 10441.343, 343.278, 52683.592 23/01/20,01:52:49,04,11,1, 11.9,1,1, 0.320, 10441.364, 343.298, 52683.637 23/01/20,01:52:49,05,11,1, 11.9,1,1, 0.320, 10441.326, 343.288, 52683.632 23/01/20,01:52:49,06,11,1, 11.9,1,1, 0.320, 10441.353, 343.273, 52683.609 23/01/20,01:52:49,07,11,1, 11.9,1,1, 0.320, 10441.328, 343.288, 52683.600 23/01/20,01:52:49,08,11,1, 11.9,1,1, 0.320, 10441.380, 343.300, 52683.628 23/01/20,01:52:49,09,11,1, 11.9,1,1, 0.320, 10441.363, 343.298, 52683.624 23/01/20,01:52:49,10,11,1, 11.9,1,1, 0.320, 10441.390, 343.338, 52683.619 23/01/20,01:52:49,11,11,1, 11.9,1,1, 0.320, 10441.357, 343.316, 52683.627 23/01/20,01:52:49,12,11,1, 11.9,1,1, 0.320, 10441.390, 343.313, 52683.635 23/01/20,01:52:49,13,11,1, 11.9,1,1, 0.320, 10441.409, 343.328, 52683.650 23/01/20,01:52:49,14,11,1, 11.9,1,1, 0.320, 10441.413, 343.327, 52683.646 23/01/20,01:52:49,15,11,1, 11.9,1,1, 0.320, 10441.391, 343.269, 52683.639 23/01/20,01:52:49,16,11,1, 11.9,1,1, 0.320, 10441.375, 343.237, 52683.583 23/01/20,01:52:49,17,11,1, 11.9,1,1, 0.320, 10441.410, 343.260, 52683.598 23/01/20,01:52:49,18,11,1, 11.9,1,1, 0.320, 10441.424, 343.282, 52683.621 23/01/20,01:52:49,19,11,1, 11.9,1,1, 0.320, 10441.417, 343.266, 52683.577 23/01/20,01:52:50,00,11,1, 11.9,1,1, 0.322, 10441.411, 343.266, 52683.577 23/01/20,01:52:50,01,11,1, 11.9,1,1, 0.322, 10441.421, 343.320, 52683.626 23/01/20,01:52:50,02,11,1, 11.9,1,1, 0.322, 10441.418, 343.280, 52683.616 23/01/20,01:52:50,03,11,1, 11.9,1,1, 0.322, 10441.437, 343.315, 52683.577 23/01/20,01:52:50,04,11,1, 11.9,1,1, 0.322, 10441.440, 343.263, 52683.625 23/01/20,01:52:50,05,11,1, 11.9,1,1, 0.322, 10441.410, 343.287, 52683.609 23/01/20,01:52:50,06,11,1, 11.9,1,1, 0.322, 10441.428, 343.276, 52683.610 23/01/20,01:52:50,07,11,1, 11.9,1,1, 0.322, 10441.443, 343.268, 52683.626 23/01/20,01:52:50,08,11,1, 11.9,1,1, 0.322, 10441.412, 343.286, 52683.598 23/01/20,01:52:50,09,11,1, 11.9,1,1, 0.322, 10441.443, 343.301, 52683.648 23/01/20,01:52:50,10,11,1, 11.9,1,1, 0.322, 10441.428, 343.265, 52683.607 23/01/20,01:52:50,11,11,1, 11.9,1,1, 0.322, 10441.451, 343.300, 52683.642 23/01/20,01:52:50,12,11,1, 11.9,1,1, 0.322, 10441.465, 343.265, 52683.624 23/01/20,01:52:50,13,11,1, 11.9,1,1, 0.322, 10441.443, 343.268, 52683.625 23/01/20,01:52:50,14,11,1, 11.9,1,1, 0.322, 10441.468, 343.270, 52683.650 23/01/20,01:52:50,15,11,1, 11.9,1,1, 0.322, 10441.458, 343.293, 52683.634 23/01/20,01:52:50,16,11,1, 11.9,1,1, 0.322, 10441.457, 343.250, 52683.598 23/01/20,01:52:50,17,11,1, 11.9,1,1, 0.322, 10441.500, 343.287, 52683.636 23/01/20,01:52:50,18,11,1, 11.9,1,1, 0.322, 10441.463, 343.246, 52683.632 23/01/20,01:52:50,19,11,1, 11.9,1,1, 0.322, 10441.474, 343.236, 52683.615 23/01/20,01:52:51,00,11,1, 11.9,1,1, 0.321, 10441.469, 343.236, 52683.615 23/01/20,01:52:51,01,11,1, 11.9,1,1, 0.321, 10441.484, 343.256, 52683.613 23/01/20,01:52:51,02,11,1, 11.9,1,1, 0.321, 10441.475, 343.270, 52683.626 23/01/20,01:52:51,03,11,1, 11.9,1,1, 0.321, 10441.476, 343.263, 52683.607 23/01/20,01:52:51,04,11,1, 11.9,1,1, 0.321, 10441.488, 343.275, 52683.658 23/01/20,01:52:51,05,11,1, 11.9,1,1, 0.321, 10441.483, 343.231, 52683.619 23/01/20,01:52:51,06,11,1, 11.9,1,1, 0.321, 10441.493, 343.284, 52683.638 23/01/20,01:52:51,07,11,1, 11.9,1,1, 0.321, 10441.506, 343.238, 52683.600 23/01/20,01:52:51,08,11,1, 11.9,1,1, 0.321, 10441.482, 343.291, 52683.678 23/01/20,01:52:51,09,11,1, 11.9,1,1, 0.321, 10441.517, 343.286, 52683.662 23/01/20,01:52:51,10,11,1, 11.9,1,1, 0.321, 10441.503, 343.265, 52683.640 23/01/20,01:52:51,11,11,1, 11.9,1,1, 0.321, 10441.480, 343.239, 52683.610 23/01/20,01:52:51,12,11,1, 11.9,1,1, 0.321, 10441.501, 343.288, 52683.686 23/01/20,01:52:51,13,11,1, 11.9,1,1, 0.321, 10441.539, 343.257, 52683.536 23/01/20,01:52:51,14,11,1, 11.9,1,1, 0.321, 10441.510, 343.242, 52683.603 23/01/20,01:52:51,15,11,1, 11.9,1,1, 0.321, 10441.515, 343.235, 52683.601 23/01/20,01:52:51,16,11,1, 11.9,1,1, 0.321, 10441.508, 343.290, 52683.619 23/01/20,01:52:51,17,11,1, 11.9,1,1, 0.321, 10441.506, 343.233, 52683.618 23/01/20,01:52:51,18,11,1, 11.9,1,1, 0.321, 10441.522, 343.228, 52683.666 23/01/20,01:52:51,19,11,1, 11.9,1,1, 0.321, 10441.503, 343.241, 52683.657 23/01/20,01:52:52,00,11,1, 11.9,1,1, 0.323, 10441.502, 343.241, 52683.657 23/01/20,01:52:52,01,11,1, 11.9,1,1, 0.323, 10441.538, 343.280, 52683.694 23/01/20,01:52:52,02,11,1, 11.9,1,1, 0.323, 10441.512, 343.241, 52683.656 23/01/20,01:52:52,03,11,1, 11.9,1,1, 0.323, 10441.527, 343.209, 52683.651 23/01/20,01:52:52,04,11,1, 11.9,1,1, 0.323, 10441.523, 343.282, 52683.626 23/01/20,01:52:52,05,11,1, 11.9,1,1, 0.323, 10441.525, 343.247, 52683.629 23/01/20,01:52:52,06,11,1, 11.9,1,1, 0.323, 10441.533, 343.255, 52683.610 23/01/20,01:52:52,07,11,1, 11.9,1,1, 0.323, 10441.548, 343.249, 52683.624 23/01/20,01:52:52,08,11,1, 11.9,1,1, 0.323, 10441.537, 343.230, 52683.625 23/01/20,01:52:52,09,11,1, 11.9,1,1, 0.323, 10441.556, 343.286, 52683.634 23/01/20,01:52:52,10,11,1, 11.9,1,1, 0.323, 10441.539, 343.246, 52683.639 23/01/20,01:52:52,11,11,1, 11.9,1,1, 0.323, 10441.567, 343.310, 52683.677 23/01/20,01:52:52,12,11,1, 11.9,1,1, 0.323, 10441.567, 343.274, 52683.653 23/01/20,01:52:52,13,11,1, 11.9,1,1, 0.323, 10441.568, 343.278, 52683.632 23/01/20,01:52:52,14,11,1, 11.9,1,1, 0.323, 10441.540, 343.245, 52683.602 23/01/20,01:52:52,15,11,1, 11.9,1,1, 0.323, 10441.561, 343.254, 52683.627 23/01/20,01:52:52,16,11,1, 11.9,1,1, 0.323, 10441.549, 343.263, 52683.655 23/01/20,01:52:52,17,11,1, 11.9,1,1, 0.323, 10441.577, 343.246, 52683.668 23/01/20,01:52:52,18,11,1, 11.9,1,1, 0.323, 10441.563, 343.259, 52683.657 23/01/20,01:52:52,19,11,1, 11.9,1,1, 0.323, 10441.550, 343.209, 52683.657 23/01/20,01:52:53,00,11,1, 11.9,1,1, 0.321, 10441.544, 343.209, 52683.657 23/01/20,01:52:53,01,11,1, 11.9,1,1, 0.321, 10441.574, 343.235, 52683.636 23/01/20,01:52:53,02,11,1, 11.9,1,1, 0.321, 10441.559, 343.257, 52683.661 23/01/20,01:52:53,03,11,1, 11.9,1,1, 0.321, 10441.565, 343.280, 52683.668 23/01/20,01:52:53,04,11,1, 11.9,1,1, 0.321, 10441.568, 343.244, 52683.628 23/01/20,01:52:53,05,11,1, 11.9,1,1, 0.321, 10441.582, 343.247, 52683.664 23/01/20,01:52:53,06,11,1, 11.9,1,1, 0.321, 10441.580, 343.300, 52683.679 23/01/20,01:52:53,07,11,1, 11.9,1,1, 0.321, 10441.575, 343.262, 52683.659 23/01/20,01:52:53,08,11,1, 11.9,1,1, 0.321, 10441.579, 343.250, 52683.683 23/01/20,01:52:53,09,11,1, 11.9,1,1, 0.321, 10441.601, 343.273, 52683.677 23/01/20,01:52:53,10,11,1, 11.9,1,1, 0.321, 10441.563, 343.255, 52683.653 23/01/20,01:52:53,11,11,1, 11.9,1,1, 0.321, 10441.574, 343.274, 52683.700 23/01/20,01:52:53,12,11,1, 11.9,1,1, 0.321, 10441.578, 343.227, 52683.654 23/01/20,01:52:53,13,11,1, 11.9,1,1, 0.321, 10441.605, 343.271, 52683.707 23/01/20,01:52:53,14,11,1, 11.9,1,1, 0.321, 10441.600, 343.253, 52683.663 23/01/20,01:52:53,15,11,1, 11.9,1,1, 0.321, 10441.576, 343.266, 52683.677 23/01/20,01:52:53,16,11,1, 11.9,1,1, 0.321, 10441.610, 343.263, 52683.706 23/01/20,01:52:53,17,11,1, 11.9,1,1, 0.321, 10441.603, 343.267, 52683.678 23/01/20,01:52:53,18,11,1, 11.9,1,1, 0.321, 10441.616, 343.245, 52683.574 23/01/20,01:52:53,19,11,1, 11.9,1,1, 0.321, 10441.639, 343.256, 52683.780 23/01/20,01:52:54,00,11,1, 11.9,1,1, 0.322, 10441.636, 343.256, 52683.780 23/01/20,01:52:54,01,11,1, 11.9,1,1, 0.322, 10441.602, 343.266, 52683.700 23/01/20,01:52:54,02,11,1, 11.9,1,1, 0.322, 10441.630, 343.244, 52683.726 23/01/20,01:52:54,03,11,1, 11.9,1,1, 0.322, 10441.597, 343.247, 52683.648 23/01/20,01:52:54,04,11,1, 11.9,1,1, 0.322, 10441.606, 343.256, 52683.621 23/01/20,01:52:54,05,11,1, 11.9,1,1, 0.322, 10441.659, 343.248, 52683.681 23/01/20,01:52:54,06,11,1, 11.9,1,1, 0.322, 10441.660, 343.224, 52683.627 23/01/20,01:52:54,07,11,1, 11.9,1,1, 0.322, 10441.669, 343.275, 52683.702 23/01/20,01:52:54,08,11,1, 11.9,1,1, 0.322, 10441.605, 343.242, 52683.702 23/01/20,01:52:54,09,11,1, 11.9,1,1, 0.322, 10441.655, 343.242, 52683.693 23/01/20,01:52:54,10,11,1, 11.9,1,1, 0.322, 10441.635, 343.253, 52683.707 23/01/20,01:52:54,11,11,1, 11.9,1,1, 0.322, 10441.635, 343.235, 52683.696 23/01/20,01:52:54,12,11,1, 11.9,1,1, 0.322, 10441.656, 343.250, 52683.743 23/01/20,01:52:54,13,11,1, 11.9,1,1, 0.322, 10441.626, 343.237, 52683.627 23/01/20,01:52:54,14,11,1, 11.9,1,1, 0.322, 10441.667, 343.279, 52683.691 23/01/20,01:52:54,15,11,1, 11.9,1,1, 0.322, 10441.662, 343.242, 52683.677 23/01/20,01:52:54,16,11,1, 11.9,1,1, 0.322, 10441.648, 343.235, 52683.659 23/01/20,01:52:54,17,11,1, 11.9,1,1, 0.322, 10441.667, 343.260, 52683.672 23/01/20,01:52:54,18,11,1, 11.9,1,1, 0.322, 10441.655, 343.234, 52683.698 23/01/20,01:52:54,19,11,1, 11.9,1,1, 0.322, 10441.660, 343.260, 52683.713 23/01/20,01:52:55,00,11,1, 11.8,1,1, 0.320, 10441.653, 343.260, 52683.713 23/01/20,01:52:55,01,11,1, 11.8,1,1, 0.320, 10441.670, 343.225, 52683.671 23/01/20,01:52:55,02,11,1, 11.8,1,1, 0.320, 10441.680, 343.239, 52683.718 23/01/20,01:52:55,03,11,1, 11.8,1,1, 0.320, 10441.674, 343.242, 52683.737 23/01/20,01:52:55,04,11,1, 11.8,1,1, 0.320, 10441.669, 343.215, 52683.730 23/01/20,01:52:55,05,11,1, 11.8,1,1, 0.320, 10441.684, 343.228, 52683.730 23/01/20,01:52:55,06,11,1, 11.8,1,1, 0.320, 10441.672, 343.204, 52683.734 23/01/20,01:52:55,07,11,1, 11.8,1,1, 0.320, 10441.651, 343.207, 52683.692 23/01/20,01:52:55,08,11,1, 11.8,1,1, 0.320, 10441.667, 343.225, 52683.734 23/01/20,01:52:55,09,11,1, 11.8,1,1, 0.320, 10441.662, 343.237, 52683.720 23/01/20,01:52:55,10,11,1, 11.8,1,1, 0.320, 10441.645, 343.268, 52683.674 23/01/20,01:52:55,11,11,1, 11.8,1,1, 0.320, 10441.700, 343.220, 52683.619 23/01/20,01:52:55,12,11,1, 11.8,1,1, 0.320, 10441.667, 343.240, 52683.700 23/01/20,01:52:55,13,11,1, 11.8,1,1, 0.320, 10441.686, 343.279, 52683.744 23/01/20,01:52:55,14,11,1, 11.8,1,1, 0.320, 10441.676, 343.262, 52683.818 23/01/20,01:52:55,15,11,1, 11.8,1,1, 0.320, 10441.725, 343.236, 52683.704 23/01/20,01:52:55,16,11,1, 11.8,1,1, 0.320, 10441.693, 343.233, 52683.763 23/01/20,01:52:55,17,11,1, 11.8,1,1, 0.320, 10441.705, 343.254, 52683.743 23/01/20,01:52:55,18,11,1, 11.8,1,1, 0.320, 10441.709, 343.237, 52683.763 23/01/20,01:52:55,19,11,1, 11.8,1,1, 0.320, 10441.701, 343.222, 52683.710 23/01/20,01:52:56,00,11,1, 11.9,1,1, 0.320, 10441.694, 343.222, 52683.710 23/01/20,01:52:56,01,11,1, 11.9,1,1, 0.320, 10441.708, 343.246, 52683.763 23/01/20,01:52:56,02,11,1, 11.9,1,1, 0.320, 10441.697, 343.219, 52683.676 23/01/20,01:52:56,03,11,1, 11.9,1,1, 0.320, 10441.713, 343.214, 52683.702 23/01/20,01:52:56,04,11,1, 11.9,1,1, 0.320, 10441.726, 343.251, 52683.721 23/01/20,01:52:56,05,11,1, 11.9,1,1, 0.320, 10441.689, 343.228, 52683.670 23/01/20,01:52:56,06,11,1, 11.9,1,1, 0.320, 10441.727, 343.251, 52683.685 23/01/20,01:52:56,07,11,1, 11.9,1,1, 0.320, 10441.703, 343.238, 52683.860 23/01/20,01:52:56,08,11,1, 11.9,1,1, 0.320, 10441.685, 343.237, 52683.674 23/01/20,01:52:56,09,11,1, 11.9,1,1, 0.320, 10441.708, 343.254, 52683.706 23/01/20,01:52:56,10,11,1, 11.9,1,1, 0.320, 10441.721, 343.255, 52683.729 23/01/20,01:52:56,11,11,1, 11.9,1,1, 0.320, 10441.741, 343.262, 52683.732 23/01/20,01:52:56,12,11,1, 11.9,1,1, 0.320, 10441.749, 343.253, 52683.733 23/01/20,01:52:56,13,11,1, 11.9,1,1, 0.320, 10441.719, 343.262, 52683.729 23/01/20,01:52:56,14,11,1, 11.9,1,1, 0.320, 10441.719, 343.208, 52683.698 23/01/20,01:52:56,15,11,1, 11.9,1,1, 0.320, 10441.730, 343.251, 52683.761 23/01/20,01:52:56,16,11,1, 11.9,1,1, 0.320, 10441.725, 343.266, 52683.722 23/01/20,01:52:56,17,11,1, 11.9,1,1, 0.320, 10441.740, 343.237, 52683.738 23/01/20,01:52:56,18,11,1, 11.9,1,1, 0.320, 10441.753, 343.263, 52683.743 23/01/20,01:52:56,19,11,1, 11.9,1,1, 0.320, 10441.744, 343.254, 52683.717 23/01/20,01:52:57,00,10,1, 11.9,1,1, 0.321, 10441.736, 343.254, 52683.717 23/01/20,01:52:57,01,10,1, 11.9,1,1, 0.321, 10441.760, 343.291, 52683.764 23/01/20,01:52:57,02,10,1, 11.9,1,1, 0.321, 10441.758, 343.226, 52683.703 23/01/20,01:52:57,03,10,1, 11.9,1,1, 0.321, 10441.763, 343.268, 52683.733 23/01/20,01:52:57,04,10,1, 11.9,1,1, 0.321, 10441.753, 343.236, 52683.697 23/01/20,01:52:57,05,10,1, 11.9,1,1, 0.321, 10441.750, 343.227, 52683.692 23/01/20,01:52:57,06,10,1, 11.9,1,1, 0.321, 10441.786, 343.277, 52683.722 23/01/20,01:52:57,07,10,1, 11.9,1,1, 0.321, 10441.758, 343.242, 52683.716 23/01/20,01:52:57,08,10,1, 11.9,1,1, 0.321, 10441.760, 343.235, 52683.742 23/01/20,01:52:57,09,10,1, 11.9,1,1, 0.321, 10441.771, 343.231, 52683.755 23/01/20,01:52:57,10,10,1, 11.9,1,1, 0.321, 10441.765, 343.252, 52683.755 23/01/20,01:52:57,11,10,1, 11.9,1,1, 0.321, 10441.766, 343.244, 52683.750 23/01/20,01:52:57,12,10,1, 11.9,1,1, 0.321, 10441.758, 343.247, 52683.703 23/01/20,01:52:57,13,10,1, 11.9,1,1, 0.321, 10441.755, 343.231, 52683.717 23/01/20,01:52:57,14,10,1, 11.9,1,1, 0.321, 10441.795, 343.253, 52683.725 23/01/20,01:52:57,15,10,1, 11.9,1,1, 0.321, 10441.784, 343.281, 52683.714 23/01/20,01:52:57,16,10,1, 11.9,1,1, 0.321, 10441.788, 343.276, 52683.730 23/01/20,01:52:57,17,10,1, 11.9,1,1, 0.321, 10441.785, 343.252, 52683.721 23/01/20,01:52:57,18,10,1, 11.9,1,1, 0.321, 10441.762, 343.243, 52683.717 23/01/20,01:52:57,19,10,1, 11.9,1,1, 0.321, 10441.795, 343.238, 52683.712 23/01/20,01:52:58,00,10,1, 11.9,1,1, 0.321, 10441.794, 343.238, 52683.712 23/01/20,01:52:58,01,10,1, 11.9,1,1, 0.321, 10441.788, 343.253, 52683.719 23/01/20,01:52:58,02,10,1, 11.9,1,1, 0.321, 10441.787, 343.230, 52683.688 23/01/20,01:52:58,03,10,1, 11.9,1,1, 0.321, 10441.780, 343.203, 52683.746 23/01/20,01:52:58,04,10,1, 11.9,1,1, 0.321, 10441.795, 343.223, 52683.706 23/01/20,01:52:58,05,10,1, 11.9,1,1, 0.321, 10441.776, 343.257, 52683.723 23/01/20,01:52:58,06,10,1, 11.9,1,1, 0.321, 10441.790, 343.262, 52683.753 23/01/20,01:52:58,07,10,1, 11.9,1,1, 0.321, 10441.778, 343.269, 52683.750 23/01/20,01:52:58,08,10,1, 11.9,1,1, 0.321, 10441.773, 343.232, 52683.710 23/01/20,01:52:58,09,10,1, 11.9,1,1, 0.321, 10441.798, 343.241, 52683.731 23/01/20,01:52:58,10,10,1, 11.9,1,1, 0.321, 10441.786, 343.224, 52683.706 23/01/20,01:52:58,11,10,1, 11.9,1,1, 0.321, 10441.794, 343.265, 52683.726 23/01/20,01:52:58,12,10,1, 11.9,1,1, 0.321, 10441.812, 343.258, 52683.745 23/01/20,01:52:58,13,10,1, 11.9,1,1, 0.321, 10441.811, 343.244, 52683.717 23/01/20,01:52:58,14,10,1, 11.9,1,1, 0.321, 10441.783, 343.238, 52683.723 23/01/20,01:52:58,15,10,1, 11.9,1,1, 0.321, 10441.804, 343.223, 52683.688 23/01/20,01:52:58,16,10,1, 11.9,1,1, 0.321, 10441.813, 343.245, 52683.756 23/01/20,01:52:58,17,10,1, 11.9,1,1, 0.321, 10441.821, 343.259, 52683.750 23/01/20,01:52:58,18,10,1, 11.9,1,1, 0.321, 10441.821, 343.255, 52683.759 23/01/20,01:52:58,19,10,1, 11.9,1,1, 0.321, 10441.800, 343.243, 52683.765 23/01/20,01:52:59,00,10,1, 11.8,1,1, 0.320, 10441.794, 343.243, 52683.765 23/01/20,01:52:59,01,10,1, 11.8,1,1, 0.320, 10441.769, 343.251, 52683.949 23/01/20,01:52:59,02,10,1, 11.8,1,1, 0.320, 10441.798, 343.268, 52683.793 23/01/20,01:52:59,03,10,1, 11.8,1,1, 0.320, 10441.805, 343.250, 52683.801 23/01/20,01:52:59,04,10,1, 11.8,1,1, 0.320, 10441.794, 343.240, 52683.765 23/01/20,01:52:59,05,10,1, 11.8,1,1, 0.320, 10441.796, 343.238, 52683.738 23/01/20,01:52:59,06,10,1, 11.8,1,1, 0.320, 10441.812, 343.220, 52683.759 23/01/20,01:52:59,07,10,1, 11.8,1,1, 0.320, 10441.854, 343.228, 52683.737 23/01/20,01:52:59,08,10,1, 11.8,1,1, 0.320, 10441.813, 343.257, 52683.755 23/01/20,01:52:59,09,10,1, 11.8,1,1, 0.320, 10441.817, 343.232, 52683.775 23/01/20,01:52:59,10,10,1, 11.8,1,1, 0.320, 10441.818, 343.225, 52683.738 23/01/20,01:52:59,11,10,1, 11.8,1,1, 0.320, 10441.861, 343.287, 52683.821 23/01/20,01:52:59,12,10,1, 11.8,1,1, 0.320, 10441.824, 343.242, 52683.765 23/01/20,01:52:59,13,10,1, 11.8,1,1, 0.320, 10441.827, 343.241, 52683.797 23/01/20,01:52:59,14,10,1, 11.8,1,1, 0.320, 10441.843, 343.238, 52683.763 23/01/20,01:52:59,15,10,1, 11.8,1,1, 0.320, 10441.824, 343.244, 52683.742 23/01/20,01:52:59,16,10,1, 11.8,1,1, 0.320, 10441.826, 343.261, 52683.748 23/01/20,01:52:59,17,10,1, 11.8,1,1, 0.320, 10441.870, 343.246, 52683.764 23/01/20,01:52:59,18,10,1, 11.8,1,1, 0.320, 10441.834, 343.291, 52683.921 23/01/20,01:52:59,19,10,1, 11.8,1,1, 0.320, 10441.844, 343.219, 52683.687 23/01/20,01:53:00,00,11,1, 11.9,1,1, 0.320, 10441.836, 343.219, 52683.687 23/01/20,01:53:00,01,11,1, 11.9,1,1, 0.320, 10441.844, 343.235, 52683.744 23/01/20,01:53:00,02,11,1, 11.9,1,1, 0.320, 10441.828, 343.234, 52683.712 23/01/20,01:53:00,03,11,1, 11.9,1,1, 0.320, 10441.807, 343.214, 52683.725 23/01/20,01:53:00,04,11,1, 11.9,1,1, 0.320, 10441.840, 343.263, 52683.745 23/01/20,01:53:00,05,11,1, 11.9,1,1, 0.320, 10441.821, 343.265, 52683.710 23/01/20,01:53:00,06,11,1, 11.9,1,1, 0.320, 10441.849, 343.227, 52683.730 23/01/20,01:53:00,07,11,1, 11.9,1,1, 0.320, 10441.874, 343.265, 52683.578 23/01/20,01:53:00,08,11,1, 11.9,1,1, 0.320, 10441.879, 343.216, 52683.728 23/01/20,01:53:00,09,11,1, 11.9,1,1, 0.320, 10441.852, 343.236, 52683.726 23/01/20,01:53:00,10,11,1, 11.9,1,1, 0.320, 10441.839, 343.222, 52683.714 23/01/20,01:53:00,11,11,1, 11.9,1,1, 0.320, 10441.850, 343.269, 52683.774 23/01/20,01:53:00,12,11,1, 11.9,1,1, 0.320, 10441.842, 343.235, 52683.731 23/01/20,01:53:00,13,11,1, 11.9,1,1, 0.320, 10441.836, 343.221, 52683.736 23/01/20,01:53:00,14,11,1, 11.9,1,1, 0.320, 10441.867, 343.265, 52683.785 23/01/20,01:53:00,15,11,1, 11.9,1,1, 0.320, 10441.870, 343.245, 52683.785 23/01/20,01:53:00,16,11,1, 11.9,1,1, 0.320, 10441.853, 343.204, 52683.747 23/01/20,01:53:00,17,11,1, 11.9,1,1, 0.320, 10441.871, 343.246, 52683.802 23/01/20,01:53:00,18,11,1, 11.9,1,1, 0.320, 10441.853, 343.236, 52683.756 23/01/20,01:53:00,19,11,1, 11.9,1,1, 0.320, 10441.830, 343.237, 52683.742 23/01/20,01:53:01,00,10,1, 11.9,1,1, 0.323, 10441.828, 343.237, 52683.742 23/01/20,01:53:01,01,10,1, 11.9,1,1, 0.323, 10441.854, 343.254, 52683.796 23/01/20,01:53:01,02,10,1, 11.9,1,1, 0.323, 10441.868, 343.234, 52683.786 23/01/20,01:53:01,03,10,1, 11.9,1,1, 0.323, 10441.876, 343.246, 52683.805 23/01/20,01:53:01,04,10,1, 11.9,1,1, 0.323, 10441.861, 343.203, 52683.730 23/01/20,01:53:01,05,10,1, 11.9,1,1, 0.323, 10441.890, 343.199, 52683.537 23/01/20,01:53:01,06,10,1, 11.9,1,1, 0.323, 10441.860, 343.226, 52683.781 23/01/20,01:53:01,07,10,1, 11.9,1,1, 0.323, 10441.841, 343.197, 52683.781 23/01/20,01:53:01,08,10,1, 11.9,1,1, 0.323, 10441.872, 343.201, 52683.782 23/01/20,01:53:01,09,10,1, 11.9,1,1, 0.323, 10441.882, 343.261, 52683.929 23/01/20,01:53:01,10,10,1, 11.9,1,1, 0.323, 10441.868, 343.210, 52683.716 23/01/20,01:53:01,11,10,1, 11.9,1,1, 0.323, 10441.850, 343.225, 52683.740 23/01/20,01:53:01,12,10,1, 11.9,1,1, 0.323, 10441.882, 343.240, 52683.777 23/01/20,01:53:01,13,10,1, 11.9,1,1, 0.323, 10441.891, 343.253, 52683.817 23/01/20,01:53:01,14,10,1, 11.9,1,1, 0.323, 10441.866, 343.240, 52683.749 23/01/20,01:53:01,15,10,1, 11.9,1,1, 0.323, 10441.849, 343.204, 52683.770 23/01/20,01:53:01,16,10,1, 11.9,1,1, 0.323, 10441.861, 343.242, 52683.776 23/01/20,01:53:01,17,10,1, 11.9,1,1, 0.323, 10441.885, 343.279, 52683.797 23/01/20,01:53:01,18,10,1, 11.9,1,1, 0.323, 10441.883, 343.245, 52683.812 23/01/20,01:53:01,19,10,1, 11.9,1,1, 0.323, 10441.880, 343.225, 52683.768 23/01/20,01:53:02,00,10,1, 11.8,1,1, 0.321, 10441.878, 343.225, 52683.768 23/01/20,01:53:02,01,10,1, 11.8,1,1, 0.321, 10441.853, 343.241, 52683.797 23/01/20,01:53:02,02,10,1, 11.8,1,1, 0.321, 10441.849, 343.232, 52683.770 23/01/20,01:53:02,03,10,1, 11.8,1,1, 0.321, 10441.876, 343.243, 52683.756 23/01/20,01:53:02,04,10,1, 11.8,1,1, 0.321, 10441.905, 343.230, 52683.739 23/01/20,01:53:02,05,10,1, 11.8,1,1, 0.321, 10441.857, 343.277, 52683.763 23/01/20,01:53:02,06,10,1, 11.8,1,1, 0.321, 10441.918, 343.287, 52683.814 23/01/20,01:53:02,07,10,1, 11.8,1,1, 0.321, 10441.868, 343.210, 52683.740 23/01/20,01:53:02,08,10,1, 11.8,1,1, 0.321, 10441.897, 343.272, 52683.809 23/01/20,01:53:02,09,10,1, 11.8,1,1, 0.321, 10441.890, 343.239, 52683.793 23/01/20,01:53:02,10,10,1, 11.8,1,1, 0.321, 10441.881, 343.223, 52683.804 23/01/20,01:53:02,11,10,1, 11.8,1,1, 0.321, 10441.870, 343.219, 52683.762 23/01/20,01:53:02,12,10,1, 11.8,1,1, 0.321, 10441.885, 343.284, 52683.802 23/01/20,01:53:02,13,10,1, 11.8,1,1, 0.321, 10441.910, 343.258, 52683.950 23/01/20,01:53:02,14,10,1, 11.8,1,1, 0.321, 10441.881, 343.264, 52683.773 23/01/20,01:53:02,15,10,1, 11.8,1,1, 0.321, 10441.888, 343.218, 52683.776 23/01/20,01:53:02,16,10,1, 11.8,1,1, 0.321, 10441.883, 343.233, 52683.780 23/01/20,01:53:02,17,10,1, 11.8,1,1, 0.321, 10441.898, 343.257, 52683.802 23/01/20,01:53:02,18,10,1, 11.8,1,1, 0.321, 10441.879, 343.233, 52683.800 23/01/20,01:53:02,19,10,1, 11.8,1,1, 0.321, 10441.891, 343.261, 52683.783 23/01/20,01:53:03,00,11,1, 11.9,1,1, 0.321, 10441.886, 343.261, 52683.783 23/01/20,01:53:03,01,11,1, 11.9,1,1, 0.321, 10441.901, 343.267, 52683.936 23/01/20,01:53:03,02,11,1, 11.9,1,1, 0.321, 10441.923, 343.264, 52683.842 23/01/20,01:53:03,03,11,1, 11.9,1,1, 0.321, 10441.908, 343.281, 52683.844 23/01/20,01:53:03,04,11,1, 11.9,1,1, 0.321, 10441.894, 343.231, 52683.787 23/01/20,01:53:03,05,11,1, 11.9,1,1, 0.321, 10441.890, 343.244, 52683.805 23/01/20,01:53:03,06,11,1, 11.9,1,1, 0.321, 10441.904, 343.289, 52683.801 23/01/20,01:53:03,07,11,1, 11.9,1,1, 0.321, 10441.895, 343.225, 52683.790 23/01/20,01:53:03,08,11,1, 11.9,1,1, 0.321, 10441.900, 343.243, 52683.791 23/01/20,01:53:03,09,11,1, 11.9,1,1, 0.321, 10441.891, 343.220, 52683.770 23/01/20,01:53:03,10,11,1, 11.9,1,1, 0.321, 10441.919, 343.255, 52683.797 23/01/20,01:53:03,11,11,1, 11.9,1,1, 0.321, 10441.894, 343.263, 52683.827 23/01/20,01:53:03,12,11,1, 11.9,1,1, 0.321, 10441.888, 343.208, 52683.776 23/01/20,01:53:03,13,11,1, 11.9,1,1, 0.321, 10441.883, 343.260, 52683.811 23/01/20,01:53:03,14,11,1, 11.9,1,1, 0.321, 10441.913, 343.249, 52683.840 23/01/20,01:53:03,15,11,1, 11.9,1,1, 0.321, 10441.896, 343.234, 52683.790 23/01/20,01:53:03,16,11,1, 11.9,1,1, 0.321, 10441.914, 343.230, 52683.816 23/01/20,01:53:03,17,11,1, 11.9,1,1, 0.321, 10441.923, 343.250, 52683.832 23/01/20,01:53:03,18,11,1, 11.9,1,1, 0.321, 10441.904, 343.234, 52683.814 23/01/20,01:53:03,19,11,1, 11.9,1,1, 0.321, 10441.910, 343.197, 52683.801 23/01/20,01:53:04,00,11,1, 11.8,1,1, 0.320, 10441.903, 343.197, 52683.801 23/01/20,01:53:04,01,11,1, 11.8,1,1, 0.320, 10441.921, 343.225, 52683.836 23/01/20,01:53:04,02,11,1, 11.8,1,1, 0.320, 10441.914, 343.233, 52683.797 23/01/20,01:53:04,03,11,1, 11.8,1,1, 0.320, 10441.953, 343.257, 52683.875 23/01/20,01:53:04,04,11,1, 11.8,1,1, 0.320, 10441.925, 343.245, 52683.818 23/01/20,01:53:04,05,11,1, 11.8,1,1, 0.320, 10441.933, 343.251, 52683.815 23/01/20,01:53:04,06,11,1, 11.8,1,1, 0.320, 10441.930, 343.219, 52683.853 23/01/20,01:53:04,07,11,1, 11.8,1,1, 0.320, 10441.937, 343.235, 52683.814 23/01/20,01:53:04,08,11,1, 11.8,1,1, 0.320, 10441.926, 343.250, 52683.843 23/01/20,01:53:04,09,11,1, 11.8,1,1, 0.320, 10441.938, 343.217, 52683.862 23/01/20,01:53:04,10,11,1, 11.8,1,1, 0.320, 10441.931, 343.200, 52683.836 23/01/20,01:53:04,11,11,1, 11.8,1,1, 0.320, 10441.930, 343.241, 52683.886 23/01/20,01:53:04,12,11,1, 11.8,1,1, 0.320, 10441.940, 343.225, 52683.880 23/01/20,01:53:04,13,11,1, 11.8,1,1, 0.320, 10441.923, 343.246, 52683.837 23/01/20,01:53:04,14,11,1, 11.8,1,1, 0.320, 10441.933, 343.248, 52683.868 23/01/20,01:53:04,15,11,1, 11.8,1,1, 0.320, 10441.935, 343.212, 52683.820 23/01/20,01:53:04,16,11,1, 11.8,1,1, 0.320, 10441.918, 343.230, 52683.862 23/01/20,01:53:04,17,11,1, 11.8,1,1, 0.320, 10441.933, 343.201, 52683.840 23/01/20,01:53:04,18,11,1, 11.8,1,1, 0.320, 10441.962, 343.243, 52683.883 23/01/20,01:53:04,19,11,1, 11.8,1,1, 0.320, 10441.939, 343.209, 52683.784 23/01/20,01:53:05,00,11,1, 11.8,1,1, 0.319, 10441.936, 343.209, 52683.784 23/01/20,01:53:05,01,11,1, 11.8,1,1, 0.319, 10441.961, 343.212, 52683.849 23/01/20,01:53:05,02,11,1, 11.8,1,1, 0.319, 10441.981, 343.227, 52683.880 23/01/20,01:53:05,03,11,1, 11.8,1,1, 0.319, 10441.972, 343.196, 52683.875 23/01/20,01:53:05,04,11,1, 11.8,1,1, 0.319, 10441.957, 343.209, 52683.851 23/01/20,01:53:05,05,11,1, 11.8,1,1, 0.319, 10441.950, 343.241, 52683.915 23/01/20,01:53:05,06,11,1, 11.8,1,1, 0.319, 10441.957, 343.252, 52683.905 23/01/20,01:53:05,07,11,1, 11.8,1,1, 0.319, 10441.976, 343.232, 52683.879 23/01/20,01:53:05,08,11,1, 11.8,1,1, 0.319, 10441.965, 343.189, 52683.863 23/01/20,01:53:05,09,11,1, 11.8,1,1, 0.319, 10441.982, 343.228, 52683.891 23/01/20,01:53:05,10,11,1, 11.8,1,1, 0.319, 10441.961, 343.216, 52683.879 23/01/20,01:53:05,11,11,1, 11.8,1,1, 0.319, 10441.970, 343.226, 52683.877 23/01/20,01:53:05,12,11,1, 11.8,1,1, 0.319, 10441.936, 343.201, 52683.816 23/01/20,01:53:05,13,11,1, 11.8,1,1, 0.319, 10441.973, 343.228, 52683.869 23/01/20,01:53:05,14,11,1, 11.8,1,1, 0.319, 10441.981, 343.241, 52683.830 23/01/20,01:53:05,15,11,1, 11.8,1,1, 0.319, 10441.984, 343.233, 52683.885 23/01/20,01:53:05,16,11,1, 11.8,1,1, 0.319, 10441.972, 343.236, 52683.862 23/01/20,01:53:05,17,11,1, 11.8,1,1, 0.319, 10441.985, 343.279, 52683.898 23/01/20,01:53:05,18,11,1, 11.8,1,1, 0.319, 10441.974, 343.227, 52683.887 23/01/20,01:53:05,19,11,1, 11.8,1,1, 0.319, 10441.968, 343.244, 52683.825 23/01/20,01:53:06,00,11,1, 11.9,1,1, 0.323, 10441.961, 343.244, 52683.825 23/01/20,01:53:06,01,11,1, 11.9,1,1, 0.323, 10441.946, 343.216, 52683.816 23/01/20,01:53:06,02,11,1, 11.9,1,1, 0.323, 10441.945, 343.242, 52683.849 23/01/20,01:53:06,03,11,1, 11.9,1,1, 0.323, 10441.988, 343.221, 52683.841 23/01/20,01:53:06,04,11,1, 11.9,1,1, 0.323, 10442.008, 343.264, 52683.873 23/01/20,01:53:06,05,11,1, 11.9,1,1, 0.323, 10441.979, 343.205, 52683.840 23/01/20,01:53:06,06,11,1, 11.9,1,1, 0.323, 10441.989, 343.248, 52683.853 23/01/20,01:53:06,07,11,1, 11.9,1,1, 0.323, 10441.968, 343.203, 52683.810 23/01/20,01:53:06,08,11,1, 11.9,1,1, 0.323, 10441.969, 343.253, 52683.844 23/01/20,01:53:06,09,11,1, 11.9,1,1, 0.323, 10441.993, 343.248, 52683.837 23/01/20,01:53:06,10,11,1, 11.9,1,1, 0.323, 10441.992, 343.218, 52683.838 23/01/20,01:53:06,11,11,1, 11.9,1,1, 0.323, 10441.983, 343.224, 52683.849 23/01/20,01:53:06,12,11,1, 11.9,1,1, 0.323, 10442.000, 343.261, 52683.830 23/01/20,01:53:06,13,11,1, 11.9,1,1, 0.323, 10441.988, 343.249, 52683.853 23/01/20,01:53:06,14,11,1, 11.9,1,1, 0.323, 10441.987, 343.241, 52683.842 23/01/20,01:53:06,15,11,1, 11.9,1,1, 0.323, 10441.999, 343.253, 52683.874 23/01/20,01:53:06,16,11,1, 11.9,1,1, 0.323, 10441.990, 343.238, 52683.862 23/01/20,01:53:06,17,11,1, 11.9,1,1, 0.323, 10442.011, 343.266, 52683.864 23/01/20,01:53:06,18,11,1, 11.9,1,1, 0.323, 10442.019, 343.261, 52683.892 23/01/20,01:53:06,19,11,1, 11.9,1,1, 0.323, 10442.007, 343.185, 52683.859 23/01/20,01:53:07,00,11,1, 11.8,1,1, 0.321, 10442.003, 343.185, 52683.859 23/01/20,01:53:07,01,11,1, 11.8,1,1, 0.321, 10442.034, 343.235, 52683.890 23/01/20,01:53:07,02,11,1, 11.8,1,1, 0.321, 10442.025, 343.236, 52683.901 23/01/20,01:53:07,03,11,1, 11.8,1,1, 0.321, 10441.997, 343.260, 52683.856 23/01/20,01:53:07,04,11,1, 11.8,1,1, 0.321, 10442.035, 343.246, 52683.852 23/01/20,01:53:07,05,11,1, 11.8,1,1, 0.321, 10442.011, 343.267, 52683.879 23/01/20,01:53:07,06,11,1, 11.8,1,1, 0.321, 10442.014, 343.217, 52683.848 23/01/20,01:53:07,07,11,1, 11.8,1,1, 0.321, 10441.983, 343.220, 52683.849 23/01/20,01:53:07,08,11,1, 11.8,1,1, 0.321, 10442.019, 343.249, 52683.873 23/01/20,01:53:07,09,11,1, 11.8,1,1, 0.321, 10442.023, 343.244, 52683.894 23/01/20,01:53:07,10,11,1, 11.8,1,1, 0.321, 10442.003, 343.209, 52683.866 23/01/20,01:53:07,11,11,1, 11.8,1,1, 0.321, 10442.021, 343.226, 52683.866 23/01/20,01:53:07,12,11,1, 11.8,1,1, 0.321, 10442.018, 343.238, 52683.857 23/01/20,01:53:07,13,11,1, 11.8,1,1, 0.321, 10442.003, 343.255, 52684.037 23/01/20,01:53:07,14,11,1, 11.8,1,1, 0.321, 10442.038, 343.209, 52683.891 23/01/20,01:53:07,15,11,1, 11.8,1,1, 0.321, 10442.031, 343.218, 52683.902 23/01/20,01:53:07,16,11,1, 11.8,1,1, 0.321, 10442.021, 343.227, 52683.901 23/01/20,01:53:07,17,11,1, 11.8,1,1, 0.321, 10442.049, 343.229, 52683.881 23/01/20,01:53:07,18,11,1, 11.8,1,1, 0.321, 10442.036, 343.252, 52683.915 23/01/20,01:53:07,19,11,1, 11.8,1,1, 0.321, 10442.040, 343.251, 52683.858 23/01/20,01:53:08,00,11,1, 11.9,1,1, 0.319, 10442.036, 343.251, 52683.858 23/01/20,01:53:08,01,11,1, 11.9,1,1, 0.319, 10442.009, 343.204, 52683.854 23/01/20,01:53:08,02,11,1, 11.9,1,1, 0.319, 10441.998, 343.187, 52683.848 23/01/20,01:53:08,03,11,1, 11.9,1,1, 0.319, 10442.013, 343.215, 52683.866 23/01/20,01:53:08,04,11,1, 11.9,1,1, 0.319, 10442.016, 343.205, 52683.888 23/01/20,01:53:08,05,11,1, 11.9,1,1, 0.319, 10442.045, 343.223, 52683.912 23/01/20,01:53:08,06,11,1, 11.9,1,1, 0.319, 10442.061, 343.226, 52683.898 23/01/20,01:53:08,07,11,1, 11.9,1,1, 0.319, 10442.030, 343.217, 52683.871 23/01/20,01:53:08,08,11,1, 11.9,1,1, 0.319, 10442.034, 343.201, 52683.850 23/01/20,01:53:08,09,11,1, 11.9,1,1, 0.319, 10442.044, 343.188, 52683.849 23/01/20,01:53:08,10,11,1, 11.9,1,1, 0.319, 10442.054, 343.222, 52683.842 23/01/20,01:53:08,11,11,1, 11.9,1,1, 0.319, 10442.031, 343.239, 52683.869 23/01/20,01:53:08,12,11,1, 11.9,1,1, 0.319, 10442.055, 343.212, 52683.845 23/01/20,01:53:08,13,11,1, 11.9,1,1, 0.319, 10442.059, 343.210, 52683.880 23/01/20,01:53:08,14,11,1, 11.9,1,1, 0.319, 10442.031, 343.228, 52683.833 23/01/20,01:53:08,15,11,1, 11.9,1,1, 0.319, 10442.020, 343.234, 52683.846 23/01/20,01:53:08,16,11,1, 11.9,1,1, 0.319, 10442.038, 343.224, 52683.868 23/01/20,01:53:08,17,11,1, 11.9,1,1, 0.319, 10442.038, 343.211, 52683.888 23/01/20,01:53:08,18,11,1, 11.9,1,1, 0.319, 10442.029, 343.224, 52683.884 23/01/20,01:53:08,19,11,1, 11.9,1,1, 0.319, 10442.070, 343.204, 52683.849 23/01/20,01:53:09,00,11,1, 11.9,1,1, 0.325, 10442.061, 343.204, 52683.849 23/01/20,01:53:09,01,11,1, 11.9,1,1, 0.325, 10442.052, 343.218, 52683.883 23/01/20,01:53:09,02,11,1, 11.9,1,1, 0.325, 10442.053, 343.202, 52683.875 23/01/20,01:53:09,03,11,1, 11.9,1,1, 0.325, 10442.039, 343.217, 52683.871 23/01/20,01:53:09,04,11,1, 11.9,1,1, 0.325, 10442.042, 343.207, 52683.871 23/01/20,01:53:09,05,11,1, 11.9,1,1, 0.325, 10442.061, 343.215, 52683.892 23/01/20,01:53:09,06,11,1, 11.9,1,1, 0.325, 10442.058, 343.196, 52683.863 23/01/20,01:53:09,07,11,1, 11.9,1,1, 0.325, 10442.037, 343.211, 52683.888 23/01/20,01:53:09,08,11,1, 11.9,1,1, 0.325, 10442.039, 343.212, 52683.877 23/01/20,01:53:09,09,11,1, 11.9,1,1, 0.325, 10442.065, 343.232, 52683.891 23/01/20,01:53:09,10,11,1, 11.9,1,1, 0.325, 10442.051, 343.234, 52683.861 23/01/20,01:53:09,11,11,1, 11.9,1,1, 0.325, 10442.043, 343.208, 52683.851 23/01/20,01:53:09,12,11,1, 11.9,1,1, 0.325, 10442.072, 343.226, 52683.866 23/01/20,01:53:09,13,11,1, 11.9,1,1, 0.325, 10442.040, 343.206, 52683.882 23/01/20,01:53:09,14,11,1, 11.9,1,1, 0.325, 10442.044, 343.206, 52683.888 23/01/20,01:53:09,15,11,1, 11.9,1,1, 0.325, 10442.053, 343.210, 52683.892 23/01/20,01:53:09,16,11,1, 11.9,1,1, 0.325, 10442.054, 343.223, 52683.906 23/01/20,01:53:09,17,11,1, 11.9,1,1, 0.325, 10442.041, 343.202, 52683.892 23/01/20,01:53:09,18,11,1, 11.9,1,1, 0.325, 10442.053, 343.242, 52683.901 23/01/20,01:53:09,19,11,1, 11.9,1,1, 0.325, 10442.043, 343.242, 52683.879 23/01/20,01:53:10,00,11,1, 11.9,1,1, 0.324, 10442.036, 343.242, 52683.879 23/01/20,01:53:10,01,11,1, 11.9,1,1, 0.324, 10442.043, 343.214, 52683.899 23/01/20,01:53:10,02,11,1, 11.9,1,1, 0.324, 10442.031, 343.203, 52683.892 23/01/20,01:53:10,03,11,1, 11.9,1,1, 0.324, 10442.050, 343.239, 52683.931 23/01/20,01:53:10,04,11,1, 11.9,1,1, 0.324, 10442.045, 343.216, 52683.911 23/01/20,01:53:10,05,11,1, 11.9,1,1, 0.324, 10442.036, 343.247, 52683.910 23/01/20,01:53:10,06,11,1, 11.9,1,1, 0.324, 10442.048, 343.212, 52683.865 23/01/20,01:53:10,07,11,1, 11.9,1,1, 0.324, 10442.032, 343.233, 52683.904 23/01/20,01:53:10,08,11,1, 11.9,1,1, 0.324, 10442.053, 343.234, 52683.899 23/01/20,01:53:10,09,11,1, 11.9,1,1, 0.324, 10442.054, 343.201, 52683.888 23/01/20,01:53:10,10,11,1, 11.9,1,1, 0.324, 10442.050, 343.197, 52683.896 23/01/20,01:53:10,11,11,1, 11.9,1,1, 0.324, 10442.025, 343.222, 52683.912 23/01/20,01:53:10,12,11,1, 11.9,1,1, 0.324, 10442.015, 343.216, 52683.883 23/01/20,01:53:10,13,11,1, 11.9,1,1, 0.324, 10442.029, 343.207, 52683.872 23/01/20,01:53:10,14,11,1, 11.9,1,1, 0.324, 10442.062, 343.242, 52683.918 23/01/20,01:53:10,15,11,1, 11.9,1,1, 0.324, 10442.062, 343.238, 52683.926 23/01/20,01:53:10,16,11,1, 11.9,1,1, 0.324, 10442.053, 343.210, 52683.913 23/01/20,01:53:10,17,11,1, 11.9,1,1, 0.324, 10442.049, 343.254, 52683.915 23/01/20,01:53:10,18,11,1, 11.9,1,1, 0.324, 10442.036, 343.237, 52683.882 23/01/20,01:53:10,19,11,1, 11.9,1,1, 0.324, 10442.052, 343.188, 52683.864 23/01/20,01:53:11,00,12,1, 11.9,1,1, 0.319, 10442.045, 343.188, 52683.864 23/01/20,01:53:11,01,12,1, 11.9,1,1, 0.319, 10442.067, 343.229, 52683.885 23/01/20,01:53:11,02,12,1, 11.9,1,1, 0.319, 10442.057, 343.215, 52683.859 23/01/20,01:53:11,03,12,1, 11.9,1,1, 0.319, 10442.051, 343.243, 52683.885 23/01/20,01:53:11,04,12,1, 11.9,1,1, 0.319, 10442.049, 343.222, 52683.907 23/01/20,01:53:11,05,12,1, 11.9,1,1, 0.319, 10442.045, 343.210, 52683.879 23/01/20,01:53:11,06,12,1, 11.9,1,1, 0.319, 10442.052, 343.213, 52683.875 23/01/20,01:53:11,07,12,1, 11.9,1,1, 0.319, 10442.060, 343.219, 52683.895 23/01/20,01:53:11,08,12,1, 11.9,1,1, 0.319, 10442.040, 343.171, 52683.874 23/01/20,01:53:11,09,12,1, 11.9,1,1, 0.319, 10442.058, 343.172, 52683.848 23/01/20,01:53:11,10,12,1, 11.9,1,1, 0.319, 10442.051, 343.189, 52683.845 23/01/20,01:53:11,11,12,1, 11.9,1,1, 0.319, 10442.050, 343.182, 52683.846 23/01/20,01:53:11,12,12,1, 11.9,1,1, 0.319, 10442.028, 343.196, 52683.840 23/01/20,01:53:11,13,12,1, 11.9,1,1, 0.319, 10442.059, 343.219, 52683.915 23/01/20,01:53:11,14,12,1, 11.9,1,1, 0.319, 10442.052, 343.202, 52683.907 23/01/20,01:53:11,15,12,1, 11.9,1,1, 0.319, 10442.064, 343.236, 52683.910 23/01/20,01:53:11,16,12,1, 11.9,1,1, 0.319, 10442.045, 343.217, 52683.895 23/01/20,01:53:11,17,12,1, 11.9,1,1, 0.319, 10442.068, 343.228, 52683.897 23/01/20,01:53:11,18,12,1, 11.9,1,1, 0.319, 10442.060, 343.236, 52683.909 23/01/20,01:53:11,19,12,1, 11.9,1,1, 0.319, 10442.064, 343.234, 52683.898 23/01/20,01:53:12,00,12,1, 11.9,1,1, 0.321, 10442.061, 343.234, 52683.898 23/01/20,01:53:12,01,12,1, 11.9,1,1, 0.321, 10442.057, 343.185, 52683.871 23/01/20,01:53:12,02,12,1, 11.9,1,1, 0.321, 10442.037, 343.188, 52683.811 23/01/20,01:53:12,03,12,1, 11.9,1,1, 0.321, 10442.068, 343.229, 52683.884 23/01/20,01:53:12,04,12,1, 11.9,1,1, 0.321, 10442.059, 343.242, 52683.887 23/01/20,01:53:12,05,12,1, 11.9,1,1, 0.321, 10442.056, 343.210, 52683.913 23/01/20,01:53:12,06,12,1, 11.9,1,1, 0.321, 10442.043, 343.189, 52683.879 23/01/20,01:53:12,07,12,1, 11.9,1,1, 0.321, 10442.049, 343.245, 52683.920 23/01/20,01:53:12,08,12,1, 11.9,1,1, 0.321, 10442.046, 343.236, 52683.891 23/01/20,01:53:12,09,12,1, 11.9,1,1, 0.321, 10442.038, 343.211, 52683.840 23/01/20,01:53:12,10,12,1, 11.9,1,1, 0.321, 10442.039, 343.182, 52683.833 23/01/20,01:53:12,11,12,1, 11.9,1,1, 0.321, 10442.054, 343.225, 52683.876 23/01/20,01:53:12,12,12,1, 11.9,1,1, 0.321, 10442.051, 343.188, 52683.878 23/01/20,01:53:12,13,12,1, 11.9,1,1, 0.321, 10442.039, 343.199, 52683.876 23/01/20,01:53:12,14,12,1, 11.9,1,1, 0.321, 10442.021, 343.205, 52683.697 23/01/20,01:53:12,15,12,1, 11.9,1,1, 0.321, 10442.045, 343.239, 52683.983 23/01/20,01:53:12,16,12,1, 11.9,1,1, 0.321, 10442.059, 343.220, 52683.946 23/01/20,01:53:12,17,12,1, 11.9,1,1, 0.321, 10442.052, 343.179, 52683.926 23/01/20,01:53:12,18,12,1, 11.9,1,1, 0.321, 10442.031, 343.195, 52683.901 23/01/20,01:53:12,19,12,1, 11.9,1,1, 0.321, 10442.040, 343.222, 52683.874 23/01/20,01:53:13,00,12,1, 11.9,1,1, 0.322, 10442.036, 343.222, 52683.874 23/01/20,01:53:13,01,12,1, 11.9,1,1, 0.322, 10442.052, 343.239, 52683.938 23/01/20,01:53:13,02,12,1, 11.9,1,1, 0.322, 10442.032, 343.202, 52683.877 23/01/20,01:53:13,03,12,1, 11.9,1,1, 0.322, 10442.046, 343.258, 52683.948 23/01/20,01:53:13,04,12,1, 11.9,1,1, 0.322, 10442.061, 343.243, 52683.928 23/01/20,01:53:13,05,12,1, 11.9,1,1, 0.322, 10442.046, 343.201, 52683.903 23/01/20,01:53:13,06,12,1, 11.9,1,1, 0.322, 10442.048, 343.219, 52683.898 23/01/20,01:53:13,07,12,1, 11.9,1,1, 0.322, 10442.053, 343.232, 52683.954 23/01/20,01:53:13,08,12,1, 11.9,1,1, 0.322, 10442.015, 343.202, 52683.891 23/01/20,01:53:13,09,12,1, 11.9,1,1, 0.322, 10442.024, 343.216, 52683.924 23/01/20,01:53:13,10,12,1, 11.9,1,1, 0.322, 10442.088, 343.245, 52683.889 23/01/20,01:53:13,11,12,1, 11.9,1,1, 0.322, 10442.051, 343.228, 52683.904 23/01/20,01:53:13,12,12,1, 11.9,1,1, 0.322, 10442.064, 343.249, 52683.941 23/01/20,01:53:13,13,12,1, 11.9,1,1, 0.322, 10442.046, 343.203, 52683.895 23/01/20,01:53:13,14,12,1, 11.9,1,1, 0.322, 10442.038, 343.278, 52683.915 23/01/20,01:53:13,15,12,1, 11.9,1,1, 0.322, 10442.037, 343.238, 52683.943 23/01/20,01:53:13,16,12,1, 11.9,1,1, 0.322, 10442.047, 343.214, 52683.890 23/01/20,01:53:13,17,12,1, 11.9,1,1, 0.322, 10442.035, 343.205, 52683.878 23/01/20,01:53:13,18,12,1, 11.9,1,1, 0.322, 10442.034, 343.231, 52683.944 23/01/20,01:53:13,19,12,1, 11.9,1,1, 0.322, 10442.026, 343.205, 52683.885 23/01/20,01:53:14,00,12,1, 11.9,1,1, 0.318, 10442.020, 343.205, 52683.885 23/01/20,01:53:14,01,12,1, 11.9,1,1, 0.318, 10442.054, 343.247, 52683.947 23/01/20,01:53:14,02,12,1, 11.9,1,1, 0.318, 10442.045, 343.262, 52683.917 23/01/20,01:53:14,03,12,1, 11.9,1,1, 0.318, 10442.045, 343.254, 52683.925 23/01/20,01:53:14,04,12,1, 11.9,1,1, 0.318, 10442.039, 343.281, 52683.960 23/01/20,01:53:14,05,12,1, 11.9,1,1, 0.318, 10442.040, 343.245, 52683.949 23/01/20,01:53:14,06,12,1, 11.9,1,1, 0.318, 10442.049, 343.208, 52683.912 23/01/20,01:53:14,07,12,1, 11.9,1,1, 0.318, 10442.026, 343.218, 52683.905 23/01/20,01:53:14,08,12,1, 11.9,1,1, 0.318, 10442.034, 343.269, 52683.956 23/01/20,01:53:14,09,12,1, 11.9,1,1, 0.318, 10442.047, 343.234, 52683.932 23/01/20,01:53:14,10,12,1, 11.9,1,1, 0.318, 10442.026, 343.205, 52683.912 23/01/20,01:53:14,11,12,1, 11.9,1,1, 0.318, 10442.009, 343.199, 52683.904 23/01/20,01:53:14,12,12,1, 11.9,1,1, 0.318, 10442.020, 343.223, 52683.903 23/01/20,01:53:14,13,12,1, 11.9,1,1, 0.318, 10442.015, 343.256, 52683.923 23/01/20,01:53:14,14,12,1, 11.9,1,1, 0.318, 10442.003, 343.237, 52683.882 23/01/20,01:53:14,15,12,1, 11.9,1,1, 0.318, 10442.039, 343.256, 52683.921 23/01/20,01:53:14,16,12,1, 11.9,1,1, 0.318, 10442.029, 343.290, 52683.929 23/01/20,01:53:14,17,12,1, 11.9,1,1, 0.318, 10442.005, 343.244, 52683.886 23/01/20,01:53:14,18,12,1, 11.9,1,1, 0.318, 10442.028, 343.249, 52683.938 23/01/20,01:53:14,19,12,1, 11.9,1,1, 0.318, 10442.011, 343.224, 52683.930 23/01/20,01:53:15,00,12,1, 11.9,1,1, 0.326, 10442.003, 343.224, 52683.930 23/01/20,01:53:15,01,12,1, 11.9,1,1, 0.326, 10442.029, 343.271, 52683.986 23/01/20,01:53:15,02,12,1, 11.9,1,1, 0.326, 10442.007, 343.207, 52683.946 23/01/20,01:53:15,03,12,1, 11.9,1,1, 0.326, 10442.044, 343.254, 52683.829 23/01/20,01:53:15,04,12,1, 11.9,1,1, 0.326, 10442.010, 343.260, 52683.933 23/01/20,01:53:15,05,12,1, 11.9,1,1, 0.326, 10441.960, 343.212, 52683.903 23/01/20,01:53:15,06,12,1, 11.9,1,1, 0.326, 10442.006, 343.234, 52683.924 23/01/20,01:53:15,07,12,1, 11.9,1,1, 0.326, 10441.985, 343.223, 52683.895 23/01/20,01:53:15,08,12,1, 11.9,1,1, 0.326, 10442.034, 343.219, 52683.888 23/01/20,01:53:15,09,12,1, 11.9,1,1, 0.326, 10441.976, 343.219, 52683.905 23/01/20,01:53:15,10,12,1, 11.9,1,1, 0.326, 10442.038, 343.219, 52683.910 23/01/20,01:53:15,11,12,1, 11.9,1,1, 0.326, 10442.013, 343.260, 52683.961 23/01/20,01:53:15,12,12,1, 11.9,1,1, 0.326, 10442.011, 343.223, 52683.890 23/01/20,01:53:15,13,12,1, 11.9,1,1, 0.326, 10442.029, 343.264, 52683.942 23/01/20,01:53:15,14,12,1, 11.9,1,1, 0.326, 10441.994, 343.238, 52683.948 23/01/20,01:53:15,15,12,1, 11.9,1,1, 0.326, 10442.015, 343.202, 52683.892 23/01/20,01:53:15,16,12,1, 11.9,1,1, 0.326, 10441.991, 343.212, 52683.883 23/01/20,01:53:15,17,12,1, 11.9,1,1, 0.326, 10441.998, 343.215, 52683.934 23/01/20,01:53:15,18,12,1, 11.9,1,1, 0.326, 10442.011, 343.275, 52683.937 23/01/20,01:53:15,19,12,1, 11.9,1,1, 0.326, 10442.012, 343.249, 52683.956 23/01/20,01:53:16,00,12,1, 11.9,1,1, 0.320, 10442.011, 343.249, 52683.956 23/01/20,01:53:16,01,12,1, 11.9,1,1, 0.320, 10441.997, 343.216, 52683.956 23/01/20,01:53:16,02,12,1, 11.9,1,1, 0.320, 10442.011, 343.219, 52683.895 23/01/20,01:53:16,03,12,1, 11.9,1,1, 0.320, 10442.009, 343.262, 52683.971 23/01/20,01:53:16,04,12,1, 11.9,1,1, 0.320, 10442.009, 343.250, 52683.953 23/01/20,01:53:16,05,12,1, 11.9,1,1, 0.320, 10442.000, 343.221, 52683.922 23/01/20,01:53:16,06,12,1, 11.9,1,1, 0.320, 10442.004, 343.232, 52683.926 23/01/20,01:53:16,07,12,1, 11.9,1,1, 0.320, 10442.014, 343.265, 52683.961 23/01/20,01:53:16,08,12,1, 11.9,1,1, 0.320, 10441.993, 343.215, 52683.908 23/01/20,01:53:16,09,12,1, 11.9,1,1, 0.320, 10441.986, 343.223, 52683.909 23/01/20,01:53:16,10,12,1, 11.9,1,1, 0.320, 10441.988, 343.227, 52683.901 23/01/20,01:53:16,11,12,1, 11.9,1,1, 0.320, 10442.004, 343.183, 52683.914 23/01/20,01:53:16,12,12,1, 11.9,1,1, 0.320, 10442.011, 343.262, 52683.967 23/01/20,01:53:16,13,12,1, 11.9,1,1, 0.320, 10442.023, 343.240, 52683.954 23/01/20,01:53:16,14,12,1, 11.9,1,1, 0.320, 10442.009, 343.239, 52683.940 23/01/20,01:53:16,15,12,1, 11.9,1,1, 0.320, 10442.000, 343.246, 52683.910 23/01/20,01:53:16,16,12,1, 11.9,1,1, 0.320, 10442.014, 343.224, 52683.931 23/01/20,01:53:16,17,12,1, 11.9,1,1, 0.320, 10442.007, 343.242, 52683.926 23/01/20,01:53:16,18,12,1, 11.9,1,1, 0.320, 10442.011, 343.264, 52683.976 23/01/20,01:53:16,19,12,1, 11.9,1,1, 0.320, 10441.999, 343.274, 52683.940 23/01/20,01:53:17,00,12,1, 11.8,1,1, 0.322, 10441.995, 343.274, 52683.940 23/01/20,01:53:17,01,12,1, 11.8,1,1, 0.322, 10441.999, 343.262, 52683.944 23/01/20,01:53:17,02,12,1, 11.8,1,1, 0.322, 10441.975, 343.202, 52683.916 23/01/20,01:53:17,03,12,1, 11.8,1,1, 0.322, 10441.984, 343.211, 52683.914 23/01/20,01:53:17,04,12,1, 11.8,1,1, 0.322, 10441.986, 343.243, 52683.961 23/01/20,01:53:17,05,12,1, 11.8,1,1, 0.322, 10441.989, 343.253, 52683.951 23/01/20,01:53:17,06,12,1, 11.8,1,1, 0.322, 10441.987, 343.283, 52683.965 23/01/20,01:53:17,07,12,1, 11.8,1,1, 0.322, 10441.991, 343.270, 52683.935 23/01/20,01:53:17,08,12,1, 11.8,1,1, 0.322, 10441.956, 343.232, 52683.895 23/01/20,01:53:17,09,12,1, 11.8,1,1, 0.322, 10442.013, 343.239, 52683.897 23/01/20,01:53:17,10,12,1, 11.8,1,1, 0.322, 10441.994, 343.254, 52683.938 23/01/20,01:53:17,11,12,1, 11.8,1,1, 0.322, 10441.961, 343.238, 52683.932 23/01/20,01:53:17,12,12,1, 11.8,1,1, 0.322, 10441.977, 343.234, 52683.949 23/01/20,01:53:17,13,12,1, 11.8,1,1, 0.322, 10441.989, 343.264, 52683.963 23/01/20,01:53:17,14,12,1, 11.8,1,1, 0.322, 10441.953, 343.226, 52683.929 23/01/20,01:53:17,15,12,1, 11.8,1,1, 0.322, 10441.957, 343.201, 52683.900 23/01/20,01:53:17,16,12,1, 11.8,1,1, 0.322, 10441.963, 343.244, 52683.774 23/01/20,01:53:17,17,12,1, 11.8,1,1, 0.322, 10441.971, 343.241, 52683.981 23/01/20,01:53:17,18,12,1, 11.8,1,1, 0.322, 10441.989, 343.216, 52683.920 23/01/20,01:53:17,19,12,1, 11.8,1,1, 0.322, 10442.004, 343.282, 52683.956 23/01/20,01:53:18,00,12,1, 11.9,1,1, 0.320, 10442.003, 343.282, 52683.956 23/01/20,01:53:18,01,12,1, 11.9,1,1, 0.320, 10441.990, 343.249, 52683.930 23/01/20,01:53:18,02,12,1, 11.9,1,1, 0.320, 10441.974, 343.226, 52683.924 23/01/20,01:53:18,03,12,1, 11.9,1,1, 0.320, 10441.962, 343.241, 52683.923 23/01/20,01:53:18,04,12,1, 11.9,1,1, 0.320, 10441.974, 343.230, 52683.944 23/01/20,01:53:18,05,12,1, 11.9,1,1, 0.320, 10441.972, 343.225, 52683.925 23/01/20,01:53:18,06,12,1, 11.9,1,1, 0.320, 10441.958, 343.235, 52683.922 23/01/20,01:53:18,07,12,1, 11.9,1,1, 0.320, 10441.951, 343.236, 52683.899 23/01/20,01:53:18,08,12,1, 11.9,1,1, 0.320, 10441.956, 343.234, 52683.927 23/01/20,01:53:18,09,12,1, 11.9,1,1, 0.320, 10441.938, 343.218, 52683.904 23/01/20,01:53:18,10,12,1, 11.9,1,1, 0.320, 10441.973, 343.274, 52683.962 23/01/20,01:53:18,11,12,1, 11.9,1,1, 0.320, 10441.976, 343.256, 52683.968 23/01/20,01:53:18,12,12,1, 11.9,1,1, 0.320, 10441.973, 343.267, 52683.959 23/01/20,01:53:18,13,12,1, 11.9,1,1, 0.320, 10441.949, 343.251, 52683.922 23/01/20,01:53:18,14,12,1, 11.9,1,1, 0.320, 10441.945, 343.284, 52683.951 23/01/20,01:53:18,15,12,1, 11.9,1,1, 0.320, 10441.957, 343.253, 52683.906 23/01/20,01:53:18,16,12,1, 11.9,1,1, 0.320, 10441.962, 343.280, 52683.923 23/01/20,01:53:18,17,12,1, 11.9,1,1, 0.320, 10441.925, 343.257, 52683.869 23/01/20,01:53:18,18,12,1, 11.9,1,1, 0.320, 10441.961, 343.253, 52683.908 23/01/20,01:53:18,19,12,1, 11.9,1,1, 0.320, 10441.948, 343.233, 52683.905 23/01/20,01:53:19,00,12,1, 11.9,1,1, 0.319, 10441.945, 343.233, 52683.905 23/01/20,01:53:19,01,12,1, 11.9,1,1, 0.319, 10441.954, 343.263, 52683.967 23/01/20,01:53:19,02,12,1, 11.9,1,1, 0.319, 10441.951, 343.292, 52683.961 23/01/20,01:53:19,03,12,1, 11.9,1,1, 0.319, 10441.925, 343.264, 52683.886 23/01/20,01:53:19,04,12,1, 11.9,1,1, 0.319, 10441.936, 343.290, 52683.960 23/01/20,01:53:19,05,12,1, 11.9,1,1, 0.319, 10441.923, 343.224, 52683.895 23/01/20,01:53:19,06,12,1, 11.9,1,1, 0.319, 10441.904, 343.212, 52683.895 23/01/20,01:53:19,07,12,1, 11.9,1,1, 0.319, 10441.943, 343.228, 52683.926 23/01/20,01:53:19,08,12,1, 11.9,1,1, 0.319, 10441.950, 343.297, 52683.953 23/01/20,01:53:19,09,12,1, 11.9,1,1, 0.319, 10441.919, 343.249, 52683.960 23/01/20,01:53:19,10,12,1, 11.9,1,1, 0.319, 10441.923, 343.293, 52683.977 23/01/20,01:53:19,11,12,1, 11.9,1,1, 0.319, 10441.927, 343.257, 52683.927 23/01/20,01:53:19,12,12,1, 11.9,1,1, 0.319, 10441.919, 343.225, 52683.937 23/01/20,01:53:19,13,12,1, 11.9,1,1, 0.319, 10441.923, 343.266, 52683.967 23/01/20,01:53:19,14,12,1, 11.9,1,1, 0.319, 10441.924, 343.238, 52683.927 23/01/20,01:53:19,15,12,1, 11.9,1,1, 0.319, 10441.871, 343.260, 52683.907 23/01/20,01:53:19,16,12,1, 11.9,1,1, 0.319, 10441.927, 343.250, 52683.919 23/01/20,01:53:19,17,12,1, 11.9,1,1, 0.319, 10441.901, 343.298, 52683.939 23/01/20,01:53:19,18,12,1, 11.9,1,1, 0.319, 10441.890, 343.215, 52683.876 23/01/20,01:53:19,19,12,1, 11.9,1,1, 0.319, 10441.902, 343.276, 52683.958 23/01/20,01:53:20,00,12,1, 11.9,1,1, 0.317, 10441.895, 343.276, 52683.958 23/01/20,01:53:20,01,12,1, 11.9,1,1, 0.317, 10441.928, 343.292, 52683.951 23/01/20,01:53:20,02,12,1, 11.9,1,1, 0.317, 10441.934, 343.281, 52683.900 23/01/20,01:53:20,03,12,1, 11.9,1,1, 0.317, 10441.902, 343.224, 52683.899 23/01/20,01:53:20,04,12,1, 11.9,1,1, 0.317, 10441.892, 343.216, 52683.896 23/01/20,01:53:20,05,12,1, 11.9,1,1, 0.317, 10441.903, 343.256, 52683.929 23/01/20,01:53:20,06,12,1, 11.9,1,1, 0.317, 10441.892, 343.257, 52683.879 23/01/20,01:53:20,07,12,1, 11.9,1,1, 0.317, 10441.905, 343.231, 52683.910 23/01/20,01:53:20,08,12,1, 11.9,1,1, 0.317, 10441.902, 343.265, 52683.948 23/01/20,01:53:20,09,12,1, 11.9,1,1, 0.317, 10441.887, 343.278, 52683.954 23/01/20,01:53:20,10,12,1, 11.9,1,1, 0.317, 10441.873, 343.265, 52683.941 23/01/20,01:53:20,11,12,1, 11.9,1,1, 0.317, 10441.863, 343.250, 52683.910 23/01/20,01:53:20,12,12,1, 11.9,1,1, 0.317, 10441.870, 343.255, 52683.922 23/01/20,01:53:20,13,12,1, 11.9,1,1, 0.317, 10441.877, 343.227, 52683.901 23/01/20,01:53:20,14,12,1, 11.9,1,1, 0.317, 10441.867, 343.223, 52683.944 23/01/20,01:53:20,15,12,1, 11.9,1,1, 0.317, 10441.885, 343.274, 52683.964 23/01/20,01:53:20,16,12,1, 11.9,1,1, 0.317, 10441.862, 343.237, 52683.893 23/01/20,01:53:20,17,12,1, 11.9,1,1, 0.317, 10441.866, 343.215, 52683.794 23/01/20,01:53:20,18,12,1, 11.9,1,1, 0.317, 10441.861, 343.246, 52684.015 23/01/20,01:53:20,19,12,1, 11.9,1,1, 0.317, 10441.897, 343.285, 52684.098 23/01/20,01:53:21,00,12,1, 11.9,1,1, 0.319, 10441.895, 343.285, 52684.098 23/01/20,01:53:21,01,12,1, 11.9,1,1, 0.319, 10441.842, 343.232, 52683.914 23/01/20,01:53:21,02,12,1, 11.9,1,1, 0.319, 10441.854, 343.288, 52683.959 23/01/20,01:53:21,03,12,1, 11.9,1,1, 0.319, 10441.835, 343.261, 52683.928 23/01/20,01:53:21,04,12,1, 11.9,1,1, 0.319, 10441.860, 343.215, 52683.955 23/01/20,01:53:21,05,12,1, 11.9,1,1, 0.319, 10441.872, 343.228, 52683.930 23/01/20,01:53:21,06,12,1, 11.9,1,1, 0.319, 10441.874, 343.259, 52683.963 23/01/20,01:53:21,07,12,1, 11.9,1,1, 0.319, 10441.852, 343.228, 52683.900 23/01/20,01:53:21,08,12,1, 11.9,1,1, 0.319, 10441.842, 343.199, 52683.923 23/01/20,01:53:21,09,12,1, 11.9,1,1, 0.319, 10441.849, 343.268, 52683.946 23/01/20,01:53:21,10,12,1, 11.9,1,1, 0.319, 10441.869, 343.263, 52683.939 23/01/20,01:53:21,11,12,1, 11.9,1,1, 0.319, 10441.828, 343.206, 52683.905 23/01/20,01:53:21,12,12,1, 11.9,1,1, 0.319, 10441.824, 343.230, 52683.932 23/01/20,01:53:21,13,12,1, 11.9,1,1, 0.319, 10441.876, 343.289, 52683.949 23/01/20,01:53:21,14,12,1, 11.9,1,1, 0.319, 10441.855, 343.270, 52683.909 23/01/20,01:53:21,15,12,1, 11.9,1,1, 0.319, 10441.839, 343.205, 52683.898 23/01/20,01:53:21,16,12,1, 11.9,1,1, 0.319, 10441.852, 343.238, 52683.920 23/01/20,01:53:21,17,12,1, 11.9,1,1, 0.319, 10441.879, 343.286, 52683.964 23/01/20,01:53:21,18,12,1, 11.9,1,1, 0.319, 10441.829, 343.235, 52683.902 23/01/20,01:53:21,19,12,1, 11.9,1,1, 0.319, 10441.849, 343.197, 52683.943 23/01/20,01:53:22,00,12,1, 11.9,1,1, 0.321, 10441.844, 343.197, 52683.943 23/01/20,01:53:22,01,12,1, 11.9,1,1, 0.321, 10441.845, 343.219, 52683.939 23/01/20,01:53:22,02,12,1, 11.9,1,1, 0.321, 10441.852, 343.265, 52683.949 23/01/20,01:53:22,03,12,1, 11.9,1,1, 0.321, 10441.831, 343.261, 52683.936 23/01/20,01:53:22,04,12,1, 11.9,1,1, 0.321, 10441.802, 343.239, 52683.875 23/01/20,01:53:22,05,12,1, 11.9,1,1, 0.321, 10441.788, 343.211, 52683.889 23/01/20,01:53:22,06,12,1, 11.9,1,1, 0.321, 10441.813, 343.218, 52683.885 23/01/20,01:53:22,07,12,1, 11.9,1,1, 0.321, 10441.786, 343.223, 52683.902 23/01/20,01:53:22,08,12,1, 11.9,1,1, 0.321, 10441.808, 343.233, 52683.897 23/01/20,01:53:22,09,12,1, 11.9,1,1, 0.321, 10441.813, 343.201, 52683.886 23/01/20,01:53:22,10,12,1, 11.9,1,1, 0.321, 10441.805, 343.264, 52683.916 23/01/20,01:53:22,11,12,1, 11.9,1,1, 0.321, 10441.832, 343.256, 52683.928 23/01/20,01:53:22,12,12,1, 11.9,1,1, 0.321, 10441.797, 343.226, 52683.871 23/01/20,01:53:22,13,12,1, 11.9,1,1, 0.321, 10441.783, 343.245, 52683.906 23/01/20,01:53:22,14,12,1, 11.9,1,1, 0.321, 10441.782, 343.244, 52683.926 23/01/20,01:53:22,15,12,1, 11.9,1,1, 0.321, 10441.800, 343.310, 52683.994 23/01/20,01:53:22,16,12,1, 11.9,1,1, 0.321, 10441.795, 343.268, 52683.934 23/01/20,01:53:22,17,12,1, 11.9,1,1, 0.321, 10441.793, 343.272, 52683.987 23/01/20,01:53:22,18,12,1, 11.9,1,1, 0.321, 10441.800, 343.286, 52683.960 23/01/20,01:53:22,19,12,1, 11.9,1,1, 0.321, 10441.754, 343.251, 52683.903 23/01/20,01:53:23,00,12,1, 11.9,1,1, 0.318, 10441.753, 343.251, 52683.903 23/01/20,01:53:23,01,12,1, 11.9,1,1, 0.318, 10441.771, 343.235, 52683.893 23/01/20,01:53:23,02,12,1, 11.9,1,1, 0.318, 10441.763, 343.270, 52683.936 23/01/20,01:53:23,03,12,1, 11.9,1,1, 0.318, 10441.768, 343.282, 52683.972 23/01/20,01:53:23,04,12,1, 11.9,1,1, 0.318, 10441.780, 343.263, 52683.960 23/01/20,01:53:23,05,12,1, 11.9,1,1, 0.318, 10441.760, 343.230, 52683.921 23/01/20,01:53:23,06,12,1, 11.9,1,1, 0.318, 10441.734, 343.263, 52683.957 23/01/20,01:53:23,07,12,1, 11.9,1,1, 0.318, 10441.752, 343.253, 52683.935 23/01/20,01:53:23,08,12,1, 11.9,1,1, 0.318, 10441.768, 343.294, 52683.978 23/01/20,01:53:23,09,12,1, 11.9,1,1, 0.318, 10441.750, 343.254, 52683.927 23/01/20,01:53:23,10,12,1, 11.9,1,1, 0.318, 10441.730, 343.234, 52683.933 23/01/20,01:53:23,11,12,1, 11.9,1,1, 0.318, 10441.768, 343.275, 52683.976 23/01/20,01:53:23,12,12,1, 11.9,1,1, 0.318, 10441.752, 343.217, 52683.892 23/01/20,01:53:23,13,12,1, 11.9,1,1, 0.318, 10441.758, 343.268, 52683.982 23/01/20,01:53:23,14,12,1, 11.9,1,1, 0.318, 10441.755, 343.229, 52683.960 23/01/20,01:53:23,15,12,1, 11.9,1,1, 0.318, 10441.750, 343.299, 52683.973 23/01/20,01:53:23,16,12,1, 11.9,1,1, 0.318, 10441.799, 343.285, 52683.970 23/01/20,01:53:23,17,12,1, 11.9,1,1, 0.318, 10441.746, 343.246, 52683.937 23/01/20,01:53:23,18,12,1, 11.9,1,1, 0.318, 10441.733, 343.245, 52683.917 23/01/20,01:53:23,19,12,1, 11.9,1,1, 0.318, 10441.733, 343.277, 52683.928 23/01/20,01:53:24,00,12,1, 11.9,1,1, 0.322, 10441.728, 343.277, 52683.928 23/01/20,01:53:24,01,12,1, 11.9,1,1, 0.322, 10441.726, 343.216, 52683.897 23/01/20,01:53:24,02,12,1, 11.9,1,1, 0.322, 10441.717, 343.225, 52683.893 23/01/20,01:53:24,03,12,1, 11.9,1,1, 0.322, 10441.694, 343.220, 52683.907 23/01/20,01:53:24,04,12,1, 11.9,1,1, 0.322, 10441.731, 343.260, 52683.943 23/01/20,01:53:24,05,12,1, 11.9,1,1, 0.322, 10441.723, 343.265, 52683.922 23/01/20,01:53:24,06,12,1, 11.9,1,1, 0.322, 10441.687, 343.238, 52683.898 23/01/20,01:53:24,07,12,1, 11.9,1,1, 0.322, 10441.676, 343.276, 52683.927 23/01/20,01:53:24,08,12,1, 11.9,1,1, 0.322, 10441.711, 343.254, 52683.926 23/01/20,01:53:24,09,12,1, 11.9,1,1, 0.322, 10441.703, 343.236, 52683.665 23/01/20,01:53:24,10,12,1, 11.9,1,1, 0.322, 10441.693, 343.271, 52683.983 23/01/20,01:53:24,11,12,1, 11.9,1,1, 0.322, 10441.681, 343.230, 52683.951 23/01/20,01:53:24,12,12,1, 11.9,1,1, 0.322, 10441.720, 343.266, 52683.981 23/01/20,01:53:24,13,12,1, 11.9,1,1, 0.322, 10441.708, 343.231, 52683.953 23/01/20,01:53:24,14,12,1, 11.9,1,1, 0.322, 10441.699, 343.276, 52683.947 23/01/20,01:53:24,15,12,1, 11.9,1,1, 0.322, 10441.703, 343.252, 52683.940 23/01/20,01:53:24,16,12,1, 11.9,1,1, 0.322, 10441.707, 343.246, 52683.959 23/01/20,01:53:24,17,12,1, 11.9,1,1, 0.322, 10441.720, 343.274, 52683.957 23/01/20,01:53:24,18,12,1, 11.9,1,1, 0.322, 10441.687, 343.250, 52683.942 23/01/20,01:53:24,19,12,1, 11.9,1,1, 0.322, 10441.702, 343.251, 52683.954 23/01/20,01:53:25,00,12,1, 11.9,1,1, 0.322, 10441.694, 343.251, 52683.954 23/01/20,01:53:25,01,12,1, 11.9,1,1, 0.322, 10441.687, 343.208, 52683.914 23/01/20,01:53:25,02,12,1, 11.9,1,1, 0.322, 10441.698, 343.251, 52683.972 23/01/20,01:53:25,03,12,1, 11.9,1,1, 0.322, 10441.698, 343.270, 52683.986 23/01/20,01:53:25,04,12,1, 11.9,1,1, 0.322, 10441.680, 343.260, 52683.910 23/01/20,01:53:25,05,12,1, 11.9,1,1, 0.322, 10441.682, 343.233, 52683.907 23/01/20,01:53:25,06,12,1, 11.9,1,1, 0.322, 10441.663, 343.228, 52683.892 23/01/20,01:53:25,07,12,1, 11.9,1,1, 0.322, 10441.648, 343.230, 52683.937 23/01/20,01:53:25,08,12,1, 11.9,1,1, 0.322, 10441.650, 343.243, 52683.930 23/01/20,01:53:25,09,12,1, 11.9,1,1, 0.322, 10441.664, 343.231, 52683.898 23/01/20,01:53:25,10,12,1, 11.9,1,1, 0.322, 10441.656, 343.260, 52683.925 23/01/20,01:53:25,11,12,1, 11.9,1,1, 0.322, 10441.642, 343.269, 52683.923 23/01/20,01:53:25,12,12,1, 11.9,1,1, 0.322, 10441.673, 343.297, 52683.959 23/01/20,01:53:25,13,12,1, 11.9,1,1, 0.322, 10441.670, 343.294, 52684.138 23/01/20,01:53:25,14,12,1, 11.9,1,1, 0.322, 10441.663, 343.294, 52683.800 23/01/20,01:53:25,15,12,1, 11.9,1,1, 0.322, 10441.650, 343.293, 52684.042 23/01/20,01:53:25,16,12,1, 11.9,1,1, 0.322, 10441.678, 343.256, 52683.850 23/01/20,01:53:25,17,12,1, 11.9,1,1, 0.322, 10441.689, 343.275, 52683.845 23/01/20,01:53:25,18,12,1, 11.9,1,1, 0.322, 10441.672, 343.283, 52683.754 23/01/20,01:53:25,19,12,1, 11.9,1,1, 0.322, 10441.668, 343.253, 52683.886 23/01/20,01:53:26,00,12,1, 11.9,1,1, 0.319, 10441.661, 343.253, 52683.886 23/01/20,01:53:26,01,12,1, 11.9,1,1, 0.319, 10441.655, 343.286, 52683.935 23/01/20,01:53:26,02,12,1, 11.9,1,1, 0.319, 10441.671, 343.276, 52683.936 23/01/20,01:53:26,03,12,1, 11.9,1,1, 0.319, 10441.647, 343.228, 52683.913 23/01/20,01:53:26,04,12,1, 11.9,1,1, 0.319, 10441.648, 343.259, 52683.944 23/01/20,01:53:26,05,12,1, 11.9,1,1, 0.319, 10441.630, 343.235, 52683.894 23/01/20,01:53:26,06,12,1, 11.9,1,1, 0.319, 10441.635, 343.243, 52683.900 23/01/20,01:53:26,07,12,1, 11.9,1,1, 0.319, 10441.636, 343.257, 52683.931 23/01/20,01:53:26,08,12,1, 11.9,1,1, 0.319, 10441.671, 343.278, 52683.917 23/01/20,01:53:26,09,12,1, 11.9,1,1, 0.319, 10441.655, 343.251, 52683.920 23/01/20,01:53:26,10,12,1, 11.9,1,1, 0.319, 10441.629, 343.201, 52683.916 23/01/20,01:53:26,11,12,1, 11.9,1,1, 0.319, 10441.690, 343.284, 52683.947 23/01/20,01:53:26,12,12,1, 11.9,1,1, 0.319, 10441.659, 343.252, 52683.972 23/01/20,01:53:26,13,12,1, 11.9,1,1, 0.319, 10441.660, 343.226, 52683.906 23/01/20,01:53:26,14,12,1, 11.9,1,1, 0.319, 10441.642, 343.217, 52683.917 23/01/20,01:53:26,15,12,1, 11.9,1,1, 0.319, 10441.639, 343.254, 52683.925 23/01/20,01:53:26,16,12,1, 11.9,1,1, 0.319, 10441.660, 343.222, 52683.899 23/01/20,01:53:26,17,12,1, 11.9,1,1, 0.319, 10441.625, 343.270, 52683.954 23/01/20,01:53:26,18,12,1, 11.9,1,1, 0.319, 10441.659, 343.263, 52683.970 23/01/20,01:53:26,19,12,1, 11.9,1,1, 0.319, 10441.646, 343.232, 52683.949 23/01/20,01:53:27,00,12,1, 11.9,1,1, 0.322, 10441.644, 343.232, 52683.949 23/01/20,01:53:27,01,12,1, 11.9,1,1, 0.322, 10441.659, 343.239, 52683.957 23/01/20,01:53:27,02,12,1, 11.9,1,1, 0.322, 10441.642, 343.200, 52683.924 23/01/20,01:53:27,03,12,1, 11.9,1,1, 0.322, 10441.636, 343.246, 52683.926 23/01/20,01:53:27,04,12,1, 11.9,1,1, 0.322, 10441.605, 343.207, 52683.872 23/01/20,01:53:27,05,12,1, 11.9,1,1, 0.322, 10441.627, 343.238, 52683.934 23/01/20,01:53:27,06,12,1, 11.9,1,1, 0.322, 10441.614, 343.252, 52683.948 23/01/20,01:53:27,07,12,1, 11.9,1,1, 0.322, 10441.621, 343.190, 52683.925 23/01/20,01:53:27,08,12,1, 11.9,1,1, 0.322, 10441.636, 343.234, 52683.935 23/01/20,01:53:27,09,12,1, 11.9,1,1, 0.322, 10441.640, 343.244, 52683.973 23/01/20,01:53:27,10,12,1, 11.9,1,1, 0.322, 10441.623, 343.199, 52683.924 23/01/20,01:53:27,11,12,1, 11.9,1,1, 0.322, 10441.628, 343.260, 52683.984 23/01/20,01:53:27,12,12,1, 11.9,1,1, 0.322, 10441.604, 343.200, 52683.913 23/01/20,01:53:27,13,12,1, 11.9,1,1, 0.322, 10441.604, 343.185, 52683.900 23/01/20,01:53:27,14,12,1, 11.9,1,1, 0.322, 10441.626, 343.221, 52683.941 23/01/20,01:53:27,15,12,1, 11.9,1,1, 0.322, 10441.600, 343.220, 52683.897 23/01/20,01:53:27,16,12,1, 11.9,1,1, 0.322, 10441.625, 343.233, 52683.980 23/01/20,01:53:27,17,12,1, 11.9,1,1, 0.322, 10441.605, 343.219, 52683.924 23/01/20,01:53:27,18,12,1, 11.9,1,1, 0.322, 10441.591, 343.251, 52683.926 23/01/20,01:53:27,19,12,1, 11.9,1,1, 0.322, 10441.600, 343.231, 52683.952 23/01/20,01:53:28,00,12,1, 11.9,1,1, 0.322, 10441.594, 343.231, 52683.952 23/01/20,01:53:28,01,12,1, 11.9,1,1, 0.322, 10441.612, 343.193, 52684.008 23/01/20,01:53:28,02,12,1, 11.9,1,1, 0.322, 10441.586, 343.257, 52684.001 23/01/20,01:53:28,03,12,1, 11.9,1,1, 0.322, 10441.592, 343.217, 52683.982 23/01/20,01:53:28,04,12,1, 11.9,1,1, 0.322, 10441.609, 343.237, 52683.958 23/01/20,01:53:28,05,12,1, 11.9,1,1, 0.322, 10441.596, 343.209, 52683.932 23/01/20,01:53:28,06,12,1, 11.9,1,1, 0.322, 10441.626, 343.284, 52683.993 23/01/20,01:53:28,07,12,1, 11.9,1,1, 0.322, 10441.593, 343.238, 52683.965 23/01/20,01:53:28,08,12,1, 11.9,1,1, 0.322, 10441.595, 343.242, 52683.976 23/01/20,01:53:28,09,12,1, 11.9,1,1, 0.322, 10441.595, 343.212, 52683.940 23/01/20,01:53:28,10,12,1, 11.9,1,1, 0.322, 10441.603, 343.226, 52683.939 23/01/20,01:53:28,11,12,1, 11.9,1,1, 0.322, 10441.587, 343.225, 52683.968 23/01/20,01:53:28,12,12,1, 11.9,1,1, 0.322, 10441.538, 343.180, 52684.017 23/01/20,01:53:28,13,12,1, 11.9,1,1, 0.322, 10441.573, 343.185, 52683.853 23/01/20,01:53:28,14,12,1, 11.9,1,1, 0.322, 10441.593, 343.236, 52683.937 23/01/20,01:53:28,15,12,1, 11.9,1,1, 0.322, 10441.585, 343.209, 52683.926 23/01/20,01:53:28,16,12,1, 11.9,1,1, 0.322, 10441.594, 343.254, 52683.945 23/01/20,01:53:28,17,12,1, 11.9,1,1, 0.322, 10441.568, 343.209, 52683.913 23/01/20,01:53:28,18,12,1, 11.9,1,1, 0.322, 10441.582, 343.210, 52683.945 23/01/20,01:53:28,19,12,1, 11.9,1,1, 0.322, 10441.568, 343.205, 52683.932 23/01/20,01:53:29,00,12,1, 11.8,1,1, 0.320, 10441.561, 343.205, 52683.932 23/01/20,01:53:29,01,12,1, 11.8,1,1, 0.320, 10441.559, 343.184, 52683.932 23/01/20,01:53:29,02,12,1, 11.8,1,1, 0.320, 10441.575, 343.158, 52683.917 23/01/20,01:53:29,03,12,1, 11.8,1,1, 0.320, 10441.574, 343.219, 52683.988 23/01/20,01:53:29,04,12,1, 11.8,1,1, 0.320, 10441.593, 343.224, 52683.966 23/01/20,01:53:29,05,12,1, 11.8,1,1, 0.320, 10441.578, 343.243, 52684.000 23/01/20,01:53:29,06,12,1, 11.8,1,1, 0.320, 10441.547, 343.220, 52683.988 23/01/20,01:53:29,07,12,1, 11.8,1,1, 0.320, 10441.571, 343.215, 52683.956 23/01/20,01:53:29,08,12,1, 11.8,1,1, 0.320, 10441.569, 343.198, 52683.948 23/01/20,01:53:29,09,12,1, 11.8,1,1, 0.320, 10441.532, 343.160, 52683.895 23/01/20,01:53:29,10,12,1, 11.8,1,1, 0.320, 10441.528, 343.194, 52683.929 23/01/20,01:53:29,11,12,1, 11.8,1,1, 0.320, 10441.535, 343.191, 52683.879 23/01/20,01:53:29,12,12,1, 11.8,1,1, 0.320, 10441.562, 343.184, 52683.927 23/01/20,01:53:29,13,12,1, 11.8,1,1, 0.320, 10441.583, 343.214, 52683.969 23/01/20,01:53:29,14,12,1, 11.8,1,1, 0.320, 10441.541, 343.174, 52683.919 23/01/20,01:53:29,15,12,1, 11.8,1,1, 0.320, 10441.556, 343.217, 52683.955 23/01/20,01:53:29,16,12,1, 11.8,1,1, 0.320, 10441.565, 343.187, 52683.899 23/01/20,01:53:29,17,12,1, 11.8,1,1, 0.320, 10441.574, 343.198, 52683.990 23/01/20,01:53:29,18,12,1, 11.8,1,1, 0.320, 10441.552, 343.185, 52683.948 23/01/20,01:53:29,19,12,1, 11.8,1,1, 0.320, 10441.565, 343.188, 52683.968 23/01/20,01:53:30,00,12,1, 11.8,1,1, 0.320, 10441.561, 343.188, 52683.968 23/01/20,01:53:30,01,12,1, 11.8,1,1, 0.320, 10441.571, 343.212, 52683.978 23/01/20,01:53:30,02,12,1, 11.8,1,1, 0.320, 10441.538, 343.179, 52683.911 23/01/20,01:53:30,03,12,1, 11.8,1,1, 0.320, 10441.536, 343.192, 52683.945 23/01/20,01:53:30,04,12,1, 11.8,1,1, 0.320, 10441.544, 343.209, 52683.982 23/01/20,01:53:30,05,12,1, 11.8,1,1, 0.320, 10441.522, 343.179, 52683.940 23/01/20,01:53:30,06,12,1, 11.8,1,1, 0.320, 10441.535, 343.185, 52683.954 23/01/20,01:53:30,07,12,1, 11.8,1,1, 0.320, 10441.530, 343.168, 52683.955 23/01/20,01:53:30,08,12,1, 11.8,1,1, 0.320, 10441.550, 343.187, 52683.964 23/01/20,01:53:30,09,12,1, 11.8,1,1, 0.320, 10441.558, 343.198, 52683.937 23/01/20,01:53:30,10,12,1, 11.8,1,1, 0.320, 10441.548, 343.202, 52683.938 23/01/20,01:53:30,11,12,1, 11.8,1,1, 0.320, 10441.536, 343.187, 52683.903 23/01/20,01:53:30,12,12,1, 11.8,1,1, 0.320, 10441.538, 343.216, 52683.949 23/01/20,01:53:30,13,12,1, 11.8,1,1, 0.320, 10441.524, 343.170, 52683.963 23/01/20,01:53:30,14,12,1, 11.8,1,1, 0.320, 10441.562, 343.189, 52683.969 23/01/20,01:53:30,15,12,1, 11.8,1,1, 0.320, 10441.524, 343.173, 52683.923 23/01/20,01:53:30,16,12,1, 11.8,1,1, 0.320, 10441.522, 343.183, 52683.908 23/01/20,01:53:30,17,12,1, 11.8,1,1, 0.320, 10441.501, 343.224, 52683.943 23/01/20,01:53:30,18,12,1, 11.8,1,1, 0.320, 10441.535, 343.169, 52683.909 23/01/20,01:53:30,19,12,1, 11.8,1,1, 0.320, 10441.544, 343.189, 52683.949 23/01/20,01:53:31,00,12,1, 11.9,1,1, 0.321, 10441.536, 343.189, 52683.949 23/01/20,01:53:31,01,12,1, 11.9,1,1, 0.321, 10441.527, 343.192, 52683.889 23/01/20,01:53:31,02,12,1, 11.9,1,1, 0.321, 10441.530, 343.193, 52683.920 23/01/20,01:53:31,03,12,1, 11.9,1,1, 0.321, 10441.515, 343.210, 52683.886 23/01/20,01:53:31,04,12,1, 11.9,1,1, 0.321, 10441.537, 343.194, 52683.945 23/01/20,01:53:31,05,12,1, 11.9,1,1, 0.321, 10441.521, 343.174, 52683.899 23/01/20,01:53:31,06,12,1, 11.9,1,1, 0.321, 10441.515, 343.180, 52683.896 23/01/20,01:53:31,07,12,1, 11.9,1,1, 0.321, 10441.507, 343.160, 52683.918 23/01/20,01:53:31,08,12,1, 11.9,1,1, 0.321, 10441.525, 343.202, 52683.925 23/01/20,01:53:31,09,12,1, 11.9,1,1, 0.321, 10441.546, 343.192, 52683.976 23/01/20,01:53:31,10,12,1, 11.9,1,1, 0.321, 10441.519, 343.202, 52684.056 23/01/20,01:53:31,11,12,1, 11.9,1,1, 0.321, 10441.530, 343.201, 52683.871 23/01/20,01:53:31,12,12,1, 11.9,1,1, 0.321, 10441.511, 343.203, 52683.910 23/01/20,01:53:31,13,12,1, 11.9,1,1, 0.321, 10441.524, 343.170, 52683.915 23/01/20,01:53:31,14,12,1, 11.9,1,1, 0.321, 10441.519, 343.181, 52684.061 23/01/20,01:53:31,15,12,1, 11.9,1,1, 0.321, 10441.541, 343.182, 52683.944 23/01/20,01:53:31,16,12,1, 11.9,1,1, 0.321, 10441.538, 343.187, 52683.925 23/01/20,01:53:31,17,12,1, 11.9,1,1, 0.321, 10441.534, 343.191, 52683.908 23/01/20,01:53:31,18,12,1, 11.9,1,1, 0.321, 10441.531, 343.189, 52683.957 23/01/20,01:53:31,19,12,1, 11.9,1,1, 0.321, 10441.509, 343.158, 52683.698 23/01/20,01:53:32,00,12,1, 11.9,1,1, 0.321, 10441.502, 343.158, 52683.698 23/01/20,01:53:32,01,12,1, 11.9,1,1, 0.321, 10441.506, 343.181, 52683.968 23/01/20,01:53:32,02,12,1, 11.9,1,1, 0.321, 10441.507, 343.183, 52683.947 23/01/20,01:53:32,03,12,1, 11.9,1,1, 0.321, 10441.506, 343.179, 52683.919 23/01/20,01:53:32,04,12,1, 11.9,1,1, 0.321, 10441.496, 343.192, 52683.918 23/01/20,01:53:32,05,12,1, 11.9,1,1, 0.321, 10441.495, 343.192, 52683.912 23/01/20,01:53:32,06,12,1, 11.9,1,1, 0.321, 10441.523, 343.211, 52683.943 23/01/20,01:53:32,07,12,1, 11.9,1,1, 0.321, 10441.510, 343.183, 52683.947 23/01/20,01:53:32,08,12,1, 11.9,1,1, 0.321, 10441.519, 343.199, 52683.944 23/01/20,01:53:32,09,12,1, 11.9,1,1, 0.321, 10441.519, 343.168, 52683.908 23/01/20,01:53:32,10,12,1, 11.9,1,1, 0.321, 10441.489, 343.183, 52683.911 23/01/20,01:53:32,11,12,1, 11.9,1,1, 0.321, 10441.504, 343.180, 52683.905 23/01/20,01:53:32,12,12,1, 11.9,1,1, 0.321, 10441.516, 343.167, 52683.804 23/01/20,01:53:32,13,12,1, 11.9,1,1, 0.321, 10441.500, 343.161, 52683.973 23/01/20,01:53:32,14,12,1, 11.9,1,1, 0.321, 10441.512, 343.185, 52683.944 23/01/20,01:53:32,15,12,1, 11.9,1,1, 0.321, 10441.496, 343.195, 52683.925 23/01/20,01:53:32,16,12,1, 11.9,1,1, 0.321, 10441.484, 343.167, 52683.930 23/01/20,01:53:32,17,12,1, 11.9,1,1, 0.321, 10441.489, 343.195, 52683.946 23/01/20,01:53:32,18,12,1, 11.9,1,1, 0.321, 10441.495, 343.185, 52683.983 23/01/20,01:53:32,19,12,1, 11.9,1,1, 0.321, 10441.467, 343.200, 52684.010 23/01/20,01:53:33,00,12,1, 11.9,1,1, 0.322, 10441.461, 343.200, 52684.010 23/01/20,01:53:33,01,12,1, 11.9,1,1, 0.322, 10441.511, 343.175, 52683.907 23/01/20,01:53:33,02,12,1, 11.9,1,1, 0.322, 10441.487, 343.178, 52683.923 23/01/20,01:53:33,03,12,1, 11.9,1,1, 0.322, 10441.477, 343.151, 52683.902 23/01/20,01:53:33,04,12,1, 11.9,1,1, 0.322, 10441.456, 343.178, 52684.075 23/01/20,01:53:33,05,12,1, 11.9,1,1, 0.322, 10441.446, 343.161, 52683.947 23/01/20,01:53:33,06,12,1, 11.9,1,1, 0.322, 10441.447, 343.164, 52683.947 23/01/20,01:53:33,07,12,1, 11.9,1,1, 0.322, 10441.463, 343.176, 52683.945 23/01/20,01:53:33,08,12,1, 11.9,1,1, 0.322, 10441.464, 343.178, 52683.943 23/01/20,01:53:33,09,12,1, 11.9,1,1, 0.322, 10441.476, 343.180, 52683.923 23/01/20,01:53:33,10,12,1, 11.9,1,1, 0.322, 10441.483, 343.181, 52683.967 23/01/20,01:53:33,11,12,1, 11.9,1,1, 0.322, 10441.489, 343.211, 52683.942 23/01/20,01:53:33,12,12,1, 11.9,1,1, 0.322, 10441.481, 343.178, 52683.896 23/01/20,01:53:33,13,12,1, 11.9,1,1, 0.322, 10441.484, 343.167, 52683.922 23/01/20,01:53:33,14,12,1, 11.9,1,1, 0.322, 10441.492, 343.149, 52683.915 23/01/20,01:53:33,15,12,1, 11.9,1,1, 0.322, 10441.474, 343.180, 52683.918 23/01/20,01:53:33,16,12,1, 11.9,1,1, 0.322, 10441.484, 343.177, 52683.899 23/01/20,01:53:33,17,12,1, 11.9,1,1, 0.322, 10441.482, 343.175, 52683.924 23/01/20,01:53:33,18,12,1, 11.9,1,1, 0.322, 10441.442, 343.182, 52683.947 23/01/20,01:53:33,19,12,1, 11.9,1,1, 0.322, 10441.477, 343.142, 52683.937 23/01/20,01:53:34,00,11,1, 11.8,1,1, 0.321, 10441.477, 343.142, 52683.937 23/01/20,01:53:34,01,11,1, 11.8,1,1, 0.321, 10441.463, 343.175, 52683.918 23/01/20,01:53:34,02,11,1, 11.8,1,1, 0.321, 10441.475, 343.161, 52683.903 23/01/20,01:53:34,03,11,1, 11.8,1,1, 0.321, 10441.487, 343.155, 52683.920 23/01/20,01:53:34,04,11,1, 11.8,1,1, 0.321, 10441.447, 343.169, 52683.891 23/01/20,01:53:34,05,11,1, 11.8,1,1, 0.321, 10441.489, 343.124, 52683.887 23/01/20,01:53:34,06,11,1, 11.8,1,1, 0.321, 10441.451, 343.154, 52683.912 23/01/20,01:53:34,07,11,1, 11.8,1,1, 0.321, 10441.496, 343.172, 52683.918 23/01/20,01:53:34,08,11,1, 11.8,1,1, 0.321, 10441.453, 343.163, 52683.923 23/01/20,01:53:34,09,11,1, 11.8,1,1, 0.321, 10441.462, 343.159, 52683.940 23/01/20,01:53:34,10,11,1, 11.8,1,1, 0.321, 10441.450, 343.151, 52683.904 23/01/20,01:53:34,11,11,1, 11.8,1,1, 0.321, 10441.464, 343.159, 52683.890 23/01/20,01:53:34,12,11,1, 11.8,1,1, 0.321, 10441.451, 343.180, 52683.929 23/01/20,01:53:34,13,11,1, 11.8,1,1, 0.321, 10441.435, 343.133, 52683.942 23/01/20,01:53:34,14,11,1, 11.8,1,1, 0.321, 10441.440, 343.151, 52683.903 23/01/20,01:53:34,15,11,1, 11.8,1,1, 0.321, 10441.455, 343.197, 52683.927 23/01/20,01:53:34,16,11,1, 11.8,1,1, 0.321, 10441.424, 343.126, 52683.900 23/01/20,01:53:34,17,11,1, 11.8,1,1, 0.321, 10441.466, 343.173, 52683.908 23/01/20,01:53:34,18,11,1, 11.8,1,1, 0.321, 10441.452, 343.168, 52683.903 23/01/20,01:53:34,19,11,1, 11.8,1,1, 0.321, 10441.439, 343.199, 52683.942 23/01/20,01:53:35,00,11,1, 11.9,1,1, 0.320, 10441.436, 343.199, 52683.942 23/01/20,01:53:35,01,11,1, 11.9,1,1, 0.320, 10441.460, 343.168, 52683.918 23/01/20,01:53:35,02,11,1, 11.9,1,1, 0.320, 10441.465, 343.158, 52683.951 23/01/20,01:53:35,03,11,1, 11.9,1,1, 0.320, 10441.468, 343.147, 52683.892 23/01/20,01:53:35,04,11,1, 11.9,1,1, 0.320, 10441.442, 343.151, 52683.893 23/01/20,01:53:35,05,11,1, 11.9,1,1, 0.320, 10441.410, 343.153, 52683.891 23/01/20,01:53:35,06,11,1, 11.9,1,1, 0.320, 10441.454, 343.160, 52683.957 23/01/20,01:53:35,07,11,1, 11.9,1,1, 0.320, 10441.416, 343.116, 52683.916 23/01/20,01:53:35,08,11,1, 11.9,1,1, 0.320, 10441.432, 343.164, 52683.939 23/01/20,01:53:35,09,11,1, 11.9,1,1, 0.320, 10441.442, 343.160, 52683.934 23/01/20,01:53:35,10,11,1, 11.9,1,1, 0.320, 10441.479, 343.159, 52683.926 23/01/20,01:53:35,11,11,1, 11.9,1,1, 0.320, 10441.454, 343.136, 52683.938 23/01/20,01:53:35,12,11,1, 11.9,1,1, 0.320, 10441.425, 343.126, 52683.905 23/01/20,01:53:35,13,11,1, 11.9,1,1, 0.320, 10441.438, 343.140, 52683.973 23/01/20,01:53:35,14,11,1, 11.9,1,1, 0.320, 10441.459, 343.164, 52683.928 23/01/20,01:53:35,15,11,1, 11.9,1,1, 0.320, 10441.426, 343.143, 52683.942 23/01/20,01:53:35,16,11,1, 11.9,1,1, 0.320, 10441.429, 343.144, 52683.932 23/01/20,01:53:35,17,11,1, 11.9,1,1, 0.320, 10441.446, 343.155, 52683.929 23/01/20,01:53:35,18,11,1, 11.9,1,1, 0.320, 10441.476, 343.141, 52683.957 23/01/20,01:53:35,19,11,1, 11.9,1,1, 0.320, 10441.449, 343.110, 52683.907 23/01/20,01:53:36,00,11,1, 11.9,1,1, 0.323, 10441.444, 343.110, 52683.907 23/01/20,01:53:36,01,11,1, 11.9,1,1, 0.323, 10441.448, 343.155, 52683.941 23/01/20,01:53:36,02,11,1, 11.9,1,1, 0.323, 10441.451, 343.142, 52683.921 23/01/20,01:53:36,03,11,1, 11.9,1,1, 0.323, 10441.432, 343.097, 52683.934 23/01/20,01:53:36,04,11,1, 11.9,1,1, 0.323, 10441.458, 343.149, 52683.971 23/01/20,01:53:36,05,11,1, 11.9,1,1, 0.323, 10441.433, 343.129, 52683.919 23/01/20,01:53:36,06,11,1, 11.9,1,1, 0.323, 10441.463, 343.135, 52683.947 23/01/20,01:53:36,07,11,1, 11.9,1,1, 0.323, 10441.441, 343.132, 52683.918 23/01/20,01:53:36,08,11,1, 11.9,1,1, 0.323, 10441.444, 343.137, 52683.945 23/01/20,01:53:36,09,11,1, 11.9,1,1, 0.323, 10441.452, 343.075, 52683.931 23/01/20,01:53:36,10,11,1, 11.9,1,1, 0.323, 10441.449, 343.106, 52683.923 23/01/20,01:53:36,11,11,1, 11.9,1,1, 0.323, 10441.452, 343.098, 52683.923 23/01/20,01:53:36,12,11,1, 11.9,1,1, 0.323, 10441.461, 343.113, 52683.934 23/01/20,01:53:36,13,11,1, 11.9,1,1, 0.323, 10441.463, 343.111, 52683.943 23/01/20,01:53:36,14,11,1, 11.9,1,1, 0.323, 10441.457, 343.090, 52683.926 23/01/20,01:53:36,15,11,1, 11.9,1,1, 0.323, 10441.444, 343.111, 52683.921 23/01/20,01:53:36,16,11,1, 11.9,1,1, 0.323, 10441.466, 343.134, 52683.890 23/01/20,01:53:36,17,11,1, 11.9,1,1, 0.323, 10441.443, 343.114, 52683.915 23/01/20,01:53:36,18,11,1, 11.9,1,1, 0.323, 10441.446, 343.103, 52683.939 23/01/20,01:53:36,19,11,1, 11.9,1,1, 0.323, 10441.435, 343.133, 52683.936 23/01/20,01:53:37,00,11,1, 11.8,1,1, 0.323, 10441.427, 343.133, 52683.936 23/01/20,01:53:37,01,11,1, 11.8,1,1, 0.323, 10441.455, 343.124, 52683.924 23/01/20,01:53:37,02,11,1, 11.8,1,1, 0.323, 10441.460, 343.126, 52683.924 23/01/20,01:53:37,03,11,1, 11.8,1,1, 0.323, 10441.453, 343.130, 52683.888 23/01/20,01:53:37,04,11,1, 11.8,1,1, 0.323, 10441.438, 343.143, 52683.859 23/01/20,01:53:37,05,11,1, 11.8,1,1, 0.323, 10441.472, 343.124, 52683.940 23/01/20,01:53:37,06,11,1, 11.8,1,1, 0.323, 10441.485, 343.105, 52683.908 23/01/20,01:53:37,07,11,1, 11.8,1,1, 0.323, 10441.457, 343.079, 52683.899 23/01/20,01:53:37,08,11,1, 11.8,1,1, 0.323, 10441.441, 343.129, 52683.953 23/01/20,01:53:37,09,11,1, 11.8,1,1, 0.323, 10441.477, 343.114, 52683.931 23/01/20,01:53:37,10,11,1, 11.8,1,1, 0.323, 10441.482, 343.114, 52683.906 23/01/20,01:53:37,11,11,1, 11.8,1,1, 0.323, 10441.458, 343.090, 52683.931 23/01/20,01:53:37,12,11,1, 11.8,1,1, 0.323, 10441.440, 343.101, 52683.920 23/01/20,01:53:37,13,11,1, 11.8,1,1, 0.323, 10441.447, 343.105, 52683.924 23/01/20,01:53:37,14,11,1, 11.8,1,1, 0.323, 10441.469, 343.095, 52683.958 23/01/20,01:53:37,15,11,1, 11.8,1,1, 0.323, 10441.465, 343.136, 52683.978 23/01/20,01:53:37,16,11,1, 11.8,1,1, 0.323, 10441.451, 343.069, 52683.906 23/01/20,01:53:37,17,11,1, 11.8,1,1, 0.323, 10441.451, 343.108, 52683.929 23/01/20,01:53:37,18,11,1, 11.8,1,1, 0.323, 10441.441, 343.068, 52683.923 23/01/20,01:53:37,19,11,1, 11.8,1,1, 0.323, 10441.462, 343.091, 52683.956 23/01/20,01:53:38,00,10,1, 11.9,1,1, 0.319, 10441.461, 343.091, 52683.956 23/01/20,01:53:38,01,10,1, 11.9,1,1, 0.319, 10441.432, 343.086, 52683.952 23/01/20,01:53:38,02,10,1, 11.9,1,1, 0.319, 10441.458, 343.110, 52683.924 23/01/20,01:53:38,03,10,1, 11.9,1,1, 0.319, 10441.446, 343.082, 52683.948 23/01/20,01:53:38,04,10,1, 11.9,1,1, 0.319, 10441.483, 343.086, 52683.923 23/01/20,01:53:38,05,10,1, 11.9,1,1, 0.319, 10441.440, 343.107, 52683.919 23/01/20,01:53:38,06,10,1, 11.9,1,1, 0.319, 10441.455, 343.077, 52683.929 23/01/20,01:53:38,07,10,1, 11.9,1,1, 0.319, 10441.439, 343.078, 52683.915 23/01/20,01:53:38,08,10,1, 11.9,1,1, 0.319, 10441.455, 343.100, 52683.948 23/01/20,01:53:38,09,10,1, 11.9,1,1, 0.319, 10441.422, 343.081, 52683.913 23/01/20,01:53:38,10,10,1, 11.9,1,1, 0.319, 10441.469, 343.074, 52683.927 23/01/20,01:53:38,11,10,1, 11.9,1,1, 0.319, 10441.467, 343.101, 52683.970 23/01/20,01:53:38,12,10,1, 11.9,1,1, 0.319, 10441.480, 343.091, 52683.920 23/01/20,01:53:38,13,10,1, 11.9,1,1, 0.319, 10441.436, 343.035, 52683.897 23/01/20,01:53:38,14,10,1, 11.9,1,1, 0.319, 10441.471, 343.092, 52683.984 23/01/20,01:53:38,15,10,1, 11.9,1,1, 0.319, 10441.474, 343.067, 52683.927 23/01/20,01:53:38,16,10,1, 11.9,1,1, 0.319, 10441.456, 343.051, 52683.928 23/01/20,01:53:38,17,10,1, 11.9,1,1, 0.319, 10441.463, 343.033, 52683.926 23/01/20,01:53:38,18,10,1, 11.9,1,1, 0.319, 10441.491, 343.063, 52683.920 23/01/20,01:53:38,19,10,1, 11.9,1,1, 0.319, 10441.481, 343.057, 52683.962 23/01/20,01:53:39,00,11,1, 11.9,1,1, 0.322, 10441.477, 343.057, 52683.962 23/01/20,01:53:39,01,11,1, 11.9,1,1, 0.322, 10441.475, 343.043, 52683.915 23/01/20,01:53:39,02,11,1, 11.9,1,1, 0.322, 10441.463, 343.025, 52683.912 23/01/20,01:53:39,03,11,1, 11.9,1,1, 0.322, 10441.515, 343.073, 52683.881 23/01/20,01:53:39,04,11,1, 11.9,1,1, 0.322, 10441.469, 343.053, 52684.031 23/01/20,01:53:39,05,11,1, 11.9,1,1, 0.322, 10441.467, 343.056, 52683.956 23/01/20,01:53:39,06,11,1, 11.9,1,1, 0.322, 10441.473, 343.066, 52683.977 23/01/20,01:53:39,07,11,1, 11.9,1,1, 0.322, 10441.485, 343.056, 52683.926 23/01/20,01:53:39,08,11,1, 11.9,1,1, 0.322, 10441.463, 343.024, 52683.921 23/01/20,01:53:39,09,11,1, 11.9,1,1, 0.322, 10441.493, 343.058, 52683.950 23/01/20,01:53:39,10,11,1, 11.9,1,1, 0.322, 10441.519, 343.047, 52683.960 23/01/20,01:53:39,11,11,1, 11.9,1,1, 0.322, 10441.507, 343.016, 52683.935 23/01/20,01:53:39,12,11,1, 11.9,1,1, 0.322, 10441.484, 343.059, 52683.951 23/01/20,01:53:39,13,11,1, 11.9,1,1, 0.322, 10441.514, 343.058, 52683.973 23/01/20,01:53:39,14,11,1, 11.9,1,1, 0.322, 10441.524, 343.016, 52683.951 23/01/20,01:53:39,15,11,1, 11.9,1,1, 0.322, 10441.510, 342.983, 52683.903 23/01/20,01:53:39,16,11,1, 11.9,1,1, 0.322, 10441.531, 343.044, 52683.958 23/01/20,01:53:39,17,11,1, 11.9,1,1, 0.322, 10441.532, 343.031, 52683.929 23/01/20,01:53:39,18,11,1, 11.9,1,1, 0.322, 10441.540, 343.025, 52683.962 23/01/20,01:53:39,19,11,1, 11.9,1,1, 0.322, 10441.500, 343.003, 52683.939 23/01/20,01:53:40,00,11,1, 11.8,1,1, 0.319, 10441.494, 343.003, 52683.939 23/01/20,01:53:40,01,11,1, 11.8,1,1, 0.319, 10441.504, 342.996, 52683.927 23/01/20,01:53:40,02,11,1, 11.8,1,1, 0.319, 10441.510, 343.016, 52683.904 23/01/20,01:53:40,03,11,1, 11.8,1,1, 0.319, 10441.513, 343.005, 52683.981 23/01/20,01:53:40,04,11,1, 11.8,1,1, 0.319, 10441.512, 343.017, 52683.965 23/01/20,01:53:40,05,11,1, 11.8,1,1, 0.319, 10441.493, 342.990, 52683.922 23/01/20,01:53:40,06,11,1, 11.8,1,1, 0.319, 10441.530, 342.997, 52683.945 23/01/20,01:53:40,07,11,1, 11.8,1,1, 0.319, 10441.544, 343.022, 52683.934 23/01/20,01:53:40,08,11,1, 11.8,1,1, 0.319, 10441.539, 343.007, 52683.949 23/01/20,01:53:40,09,11,1, 11.8,1,1, 0.319, 10441.525, 342.961, 52683.925 23/01/20,01:53:40,10,11,1, 11.8,1,1, 0.319, 10441.535, 342.994, 52683.958 23/01/20,01:53:40,11,11,1, 11.8,1,1, 0.319, 10441.526, 342.979, 52683.935 23/01/20,01:53:40,12,11,1, 11.8,1,1, 0.319, 10441.561, 343.013, 52683.916 23/01/20,01:53:40,13,11,1, 11.8,1,1, 0.319, 10441.538, 342.996, 52683.940 23/01/20,01:53:40,14,11,1, 11.8,1,1, 0.319, 10441.532, 343.007, 52683.949 23/01/20,01:53:40,15,11,1, 11.8,1,1, 0.319, 10441.535, 342.944, 52683.931 23/01/20,01:53:40,16,11,1, 11.8,1,1, 0.319, 10441.552, 342.986, 52683.944 23/01/20,01:53:40,17,11,1, 11.8,1,1, 0.319, 10441.567, 342.984, 52683.918 23/01/20,01:53:40,18,11,1, 11.8,1,1, 0.319, 10441.549, 342.969, 52683.898 23/01/20,01:53:40,19,11,1, 11.8,1,1, 0.319, 10441.551, 342.990, 52683.923 23/01/20,01:53:41,00,09,1, 11.9,1,1, 0.323, 10441.544, 342.990, 52683.923 23/01/20,01:53:41,01,09,1, 11.9,1,1, 0.323, 10441.590, 342.994, 52683.930 23/01/20,01:53:41,02,09,1, 11.9,1,1, 0.323, 10441.564, 342.975, 52683.935 23/01/20,01:53:41,03,09,1, 11.9,1,1, 0.323, 10441.561, 342.980, 52683.972 23/01/20,01:53:41,04,09,1, 11.9,1,1, 0.323, 10441.575, 343.003, 52683.959 23/01/20,01:53:41,05,09,1, 11.9,1,1, 0.323, 10441.559, 342.954, 52683.899 23/01/20,01:53:41,06,09,1, 11.9,1,1, 0.323, 10441.583, 342.991, 52683.953 23/01/20,01:53:41,07,09,1, 11.9,1,1, 0.323, 10441.583, 342.952, 52683.951 23/01/20,01:53:41,08,09,1, 11.9,1,1, 0.323, 10441.588, 342.984, 52683.942 23/01/20,01:53:41,09,09,1, 11.9,1,1, 0.323, 10441.605, 342.972, 52683.940 23/01/20,01:53:41,10,09,1, 11.9,1,1, 0.323, 10441.611, 342.964, 52683.953 23/01/20,01:53:41,11,09,1, 11.9,1,1, 0.323, 10441.580, 342.949, 52683.937 23/01/20,01:53:41,12,09,1, 11.9,1,1, 0.323, 10441.596, 343.003, 52684.105 23/01/20,01:53:41,13,09,1, 11.9,1,1, 0.323, 10441.628, 342.978, 52683.919 23/01/20,01:53:41,14,09,1, 11.9,1,1, 0.323, 10441.613, 342.930, 52683.918 23/01/20,01:53:41,15,09,1, 11.9,1,1, 0.323, 10441.615, 342.935, 52683.900 23/01/20,01:53:41,16,09,1, 11.9,1,1, 0.323, 10441.619, 342.944, 52683.938 23/01/20,01:53:41,17,09,1, 11.9,1,1, 0.323, 10441.601, 342.963, 52683.936 23/01/20,01:53:41,18,09,1, 11.9,1,1, 0.323, 10441.622, 342.936, 52683.910 23/01/20,01:53:41,19,09,1, 11.9,1,1, 0.323, 10441.621, 342.938, 52683.924 23/01/20,01:53:42,00,09,1, 11.8,1,1, 0.324, 10441.619, 342.938, 52683.924 23/01/20,01:53:42,01,09,1, 11.8,1,1, 0.324, 10441.640, 342.922, 52683.897 23/01/20,01:53:42,02,09,1, 11.8,1,1, 0.324, 10441.619, 342.949, 52683.902 23/01/20,01:53:42,03,09,1, 11.8,1,1, 0.324, 10441.615, 342.928, 52683.916 23/01/20,01:53:42,04,09,1, 11.8,1,1, 0.324, 10441.637, 342.910, 52683.962 23/01/20,01:53:42,05,09,1, 11.8,1,1, 0.324, 10441.631, 342.936, 52683.935 23/01/20,01:53:42,06,09,1, 11.8,1,1, 0.324, 10441.641, 342.934, 52683.935 23/01/20,01:53:42,07,09,1, 11.8,1,1, 0.324, 10441.645, 342.936, 52683.926 23/01/20,01:53:42,08,09,1, 11.8,1,1, 0.324, 10441.674, 342.945, 52683.979 23/01/20,01:53:42,09,09,1, 11.8,1,1, 0.324, 10441.611, 342.934, 52683.816 23/01/20,01:53:42,10,09,1, 11.8,1,1, 0.324, 10441.673, 342.926, 52684.027 23/01/20,01:53:42,11,09,1, 11.8,1,1, 0.324, 10441.679, 342.950, 52683.957 23/01/20,01:53:42,12,09,1, 11.8,1,1, 0.324, 10441.679, 342.940, 52683.976 23/01/20,01:53:42,13,09,1, 11.8,1,1, 0.324, 10441.654, 342.932, 52683.971 23/01/20,01:53:42,14,09,1, 11.8,1,1, 0.324, 10441.659, 342.935, 52684.012 23/01/20,01:53:42,15,09,1, 11.8,1,1, 0.324, 10441.648, 342.887, 52683.902 23/01/20,01:53:42,16,09,1, 11.8,1,1, 0.324, 10441.658, 342.919, 52683.973 23/01/20,01:53:42,17,09,1, 11.8,1,1, 0.324, 10441.654, 342.937, 52683.977 23/01/20,01:53:42,18,09,1, 11.8,1,1, 0.324, 10441.685, 342.941, 52683.983 23/01/20,01:53:42,19,09,1, 11.8,1,1, 0.324, 10441.679, 342.926, 52684.011 23/01/20,01:53:43,00,09,1, 11.9,1,1, 0.320, 10441.678, 342.926, 52684.011 23/01/20,01:53:43,01,09,1, 11.9,1,1, 0.320, 10441.690, 342.913, 52683.995 23/01/20,01:53:43,02,09,1, 11.9,1,1, 0.320, 10441.704, 342.926, 52683.989 23/01/20,01:53:43,03,09,1, 11.9,1,1, 0.320, 10441.710, 342.900, 52683.987 23/01/20,01:53:43,04,09,1, 11.9,1,1, 0.320, 10441.698, 342.889, 52683.982 23/01/20,01:53:43,05,09,1, 11.9,1,1, 0.320, 10441.730, 342.911, 52684.024 23/01/20,01:53:43,06,09,1, 11.9,1,1, 0.320, 10441.705, 342.886, 52683.969 23/01/20,01:53:43,07,09,1, 11.9,1,1, 0.320, 10441.693, 342.873, 52683.960 23/01/20,01:53:43,08,09,1, 11.9,1,1, 0.320, 10441.698, 342.895, 52683.988 23/01/20,01:53:43,09,09,1, 11.9,1,1, 0.320, 10441.710, 342.867, 52683.925 23/01/20,01:53:43,10,09,1, 11.9,1,1, 0.320, 10441.677, 342.858, 52683.942 23/01/20,01:53:43,11,09,1, 11.9,1,1, 0.320, 10441.721, 342.890, 52683.967 23/01/20,01:53:43,12,09,1, 11.9,1,1, 0.320, 10441.725, 342.869, 52683.907 23/01/20,01:53:43,13,09,1, 11.9,1,1, 0.320, 10441.706, 342.872, 52683.956 23/01/20,01:53:43,14,09,1, 11.9,1,1, 0.320, 10441.762, 342.874, 52683.988 23/01/20,01:53:43,15,09,1, 11.9,1,1, 0.320, 10441.728, 342.899, 52683.942 23/01/20,01:53:43,16,09,1, 11.9,1,1, 0.320, 10441.728, 342.858, 52683.934 23/01/20,01:53:43,17,09,1, 11.9,1,1, 0.320, 10441.744, 342.857, 52683.925 23/01/20,01:53:43,18,09,1, 11.9,1,1, 0.320, 10441.725, 342.825, 52683.912 23/01/20,01:53:43,19,09,1, 11.9,1,1, 0.320, 10441.734, 342.848, 52683.958 23/01/20,01:53:44,00,09,1, 11.9,1,1, 0.320, 10441.728, 342.848, 52683.958 23/01/20,01:53:44,01,09,1, 11.9,1,1, 0.320, 10441.711, 342.837, 52683.929 23/01/20,01:53:44,02,09,1, 11.9,1,1, 0.320, 10441.741, 342.825, 52683.964 23/01/20,01:53:44,03,09,1, 11.9,1,1, 0.320, 10441.737, 342.835, 52683.931 23/01/20,01:53:44,04,09,1, 11.9,1,1, 0.320, 10441.737, 342.844, 52683.967 23/01/20,01:53:44,05,09,1, 11.9,1,1, 0.320, 10441.751, 342.842, 52683.961 23/01/20,01:53:44,06,09,1, 11.9,1,1, 0.320, 10441.747, 342.831, 52683.961 23/01/20,01:53:44,07,09,1, 11.9,1,1, 0.320, 10441.780, 342.839, 52683.983 23/01/20,01:53:44,08,09,1, 11.9,1,1, 0.320, 10441.767, 342.844, 52683.981 23/01/20,01:53:44,09,09,1, 11.9,1,1, 0.320, 10441.777, 342.856, 52683.934 23/01/20,01:53:44,10,09,1, 11.9,1,1, 0.320, 10441.777, 342.837, 52683.923 23/01/20,01:53:44,11,09,1, 11.9,1,1, 0.320, 10441.767, 342.862, 52683.948 23/01/20,01:53:44,12,09,1, 11.9,1,1, 0.320, 10441.793, 342.862, 52683.953 23/01/20,01:53:44,13,09,1, 11.9,1,1, 0.320, 10441.789, 342.813, 52683.941 23/01/20,01:53:44,14,09,1, 11.9,1,1, 0.320, 10441.763, 342.822, 52683.957 23/01/20,01:53:44,15,09,1, 11.9,1,1, 0.320, 10441.806, 342.864, 52683.982 23/01/20,01:53:44,16,09,1, 11.9,1,1, 0.320, 10441.808, 342.866, 52683.980 23/01/20,01:53:44,17,09,1, 11.9,1,1, 0.320, 10441.819, 342.870, 52683.995 23/01/20,01:53:44,18,09,1, 11.9,1,1, 0.320, 10441.805, 342.837, 52683.986 23/01/20,01:53:44,19,09,1, 11.9,1,1, 0.320, 10441.796, 342.863, 52683.992 23/01/20,01:53:45,00,09,1, 11.9,1,1, 0.321, 10441.794, 342.863, 52683.992 23/01/20,01:53:45,01,09,1, 11.9,1,1, 0.321, 10441.815, 342.838, 52683.970 23/01/20,01:53:45,02,09,1, 11.9,1,1, 0.321, 10441.813, 342.842, 52683.991 23/01/20,01:53:45,03,09,1, 11.9,1,1, 0.321, 10441.795, 342.811, 52683.947 23/01/20,01:53:45,04,09,1, 11.9,1,1, 0.321, 10441.788, 342.822, 52683.943 23/01/20,01:53:45,05,09,1, 11.9,1,1, 0.321, 10441.768, 342.808, 52683.942 23/01/20,01:53:45,06,09,1, 11.9,1,1, 0.321, 10441.816, 342.847, 52683.987 23/01/20,01:53:45,07,09,1, 11.9,1,1, 0.321, 10441.839, 342.851, 52684.004 23/01/20,01:53:45,08,09,1, 11.9,1,1, 0.321, 10441.815, 342.790, 52683.943 23/01/20,01:53:45,09,09,1, 11.9,1,1, 0.321, 10441.826, 342.753, 52683.936 23/01/20,01:53:45,10,09,1, 11.9,1,1, 0.321, 10441.810, 342.776, 52683.936 23/01/20,01:53:45,11,09,1, 11.9,1,1, 0.321, 10441.835, 342.800, 52683.944 23/01/20,01:53:45,12,09,1, 11.9,1,1, 0.321, 10441.842, 342.842, 52683.990 23/01/20,01:53:45,13,09,1, 11.9,1,1, 0.321, 10441.833, 342.800, 52683.968 23/01/20,01:53:45,14,09,1, 11.9,1,1, 0.321, 10441.853, 342.777, 52683.928 23/01/20,01:53:45,15,09,1, 11.9,1,1, 0.321, 10441.839, 342.792, 52683.938 23/01/20,01:53:45,16,09,1, 11.9,1,1, 0.321, 10441.855, 342.832, 52684.009 23/01/20,01:53:45,17,09,1, 11.9,1,1, 0.321, 10441.860, 342.802, 52683.985 23/01/20,01:53:45,18,09,1, 11.9,1,1, 0.321, 10441.856, 342.779, 52683.949 23/01/20,01:53:45,19,09,1, 11.9,1,1, 0.321, 10441.858, 342.760, 52683.946 23/01/20,01:53:46,00,10,1, 11.8,1,1, 0.323, 10441.853, 342.760, 52683.946 23/01/20,01:53:46,01,10,1, 11.8,1,1, 0.323, 10441.894, 342.847, 52684.005 23/01/20,01:53:46,02,10,1, 11.8,1,1, 0.323, 10441.876, 342.824, 52683.959 23/01/20,01:53:46,03,10,1, 11.8,1,1, 0.323, 10441.874, 342.807, 52683.952 23/01/20,01:53:46,04,10,1, 11.8,1,1, 0.323, 10441.862, 342.781, 52683.976 23/01/20,01:53:46,05,10,1, 11.8,1,1, 0.323, 10441.842, 342.764, 52683.946 23/01/20,01:53:46,06,10,1, 11.8,1,1, 0.323, 10441.875, 342.813, 52684.002 23/01/20,01:53:46,07,10,1, 11.8,1,1, 0.323, 10441.873, 342.773, 52683.967 23/01/20,01:53:46,08,10,1, 11.8,1,1, 0.323, 10441.911, 342.798, 52684.008 23/01/20,01:53:46,09,10,1, 11.8,1,1, 0.323, 10441.893, 342.780, 52683.977 23/01/20,01:53:46,10,10,1, 11.8,1,1, 0.323, 10441.911, 342.803, 52683.998 23/01/20,01:53:46,11,10,1, 11.8,1,1, 0.323, 10441.901, 342.768, 52683.941 23/01/20,01:53:46,12,10,1, 11.8,1,1, 0.323, 10441.902, 342.785, 52683.984 23/01/20,01:53:46,13,10,1, 11.8,1,1, 0.323, 10441.888, 342.777, 52683.980 23/01/20,01:53:46,14,10,1, 11.8,1,1, 0.323, 10441.924, 342.779, 52683.963 23/01/20,01:53:46,15,10,1, 11.8,1,1, 0.323, 10441.890, 342.763, 52683.960 23/01/20,01:53:46,16,10,1, 11.8,1,1, 0.323, 10441.903, 342.794, 52683.983 23/01/20,01:53:46,17,10,1, 11.8,1,1, 0.323, 10441.900, 342.737, 52683.993 23/01/20,01:53:46,18,10,1, 11.8,1,1, 0.323, 10441.921, 342.770, 52684.001 23/01/20,01:53:46,19,10,1, 11.8,1,1, 0.323, 10441.910, 342.781, 52683.991 23/01/20,01:53:47,00,11,1, 11.9,1,1, 0.320, 10441.903, 342.781, 52683.991 23/01/20,01:53:47,01,11,1, 11.9,1,1, 0.320, 10441.914, 342.726, 52683.960 23/01/20,01:53:47,02,11,1, 11.9,1,1, 0.320, 10441.933, 342.736, 52683.958 23/01/20,01:53:47,03,11,1, 11.9,1,1, 0.320, 10441.902, 342.726, 52683.943 23/01/20,01:53:47,04,11,1, 11.9,1,1, 0.320, 10441.928, 342.770, 52683.970 23/01/20,01:53:47,05,11,1, 11.9,1,1, 0.320, 10441.917, 342.728, 52683.987 23/01/20,01:53:47,06,11,1, 11.9,1,1, 0.320, 10441.978, 342.741, 52683.959 23/01/20,01:53:47,07,11,1, 11.9,1,1, 0.320, 10441.966, 342.710, 52683.964 23/01/20,01:53:47,08,11,1, 11.9,1,1, 0.320, 10441.947, 342.744, 52683.950 23/01/20,01:53:47,09,11,1, 11.9,1,1, 0.320, 10441.969, 342.741, 52683.937 23/01/20,01:53:47,10,11,1, 11.9,1,1, 0.320, 10441.943, 342.695, 52683.974 23/01/20,01:53:47,11,11,1, 11.9,1,1, 0.320, 10441.955, 342.719, 52683.990 23/01/20,01:53:47,12,11,1, 11.9,1,1, 0.320, 10441.962, 342.684, 52683.978 23/01/20,01:53:47,13,11,1, 11.9,1,1, 0.320, 10441.948, 342.680, 52683.979 23/01/20,01:53:47,14,11,1, 11.9,1,1, 0.320, 10441.977, 342.744, 52683.982 23/01/20,01:53:47,15,11,1, 11.9,1,1, 0.320, 10441.984, 342.723, 52683.992 23/01/20,01:53:47,16,11,1, 11.9,1,1, 0.320, 10441.943, 342.684, 52683.966 23/01/20,01:53:47,17,11,1, 11.9,1,1, 0.320, 10441.963, 342.725, 52684.015 23/01/20,01:53:47,18,11,1, 11.9,1,1, 0.320, 10441.992, 342.664, 52683.967 23/01/20,01:53:47,19,11,1, 11.9,1,1, 0.320, 10441.973, 342.703, 52684.011 23/01/20,01:53:48,00,10,1, 11.9,1,1, 0.322, 10441.970, 342.703, 52684.011 23/01/20,01:53:48,01,10,1, 11.9,1,1, 0.322, 10442.006, 342.718, 52683.992 23/01/20,01:53:48,02,10,1, 11.9,1,1, 0.322, 10441.983, 342.687, 52683.985 23/01/20,01:53:48,03,10,1, 11.9,1,1, 0.322, 10441.992, 342.679, 52684.009 23/01/20,01:53:48,04,10,1, 11.9,1,1, 0.322, 10442.015, 342.693, 52684.006 23/01/20,01:53:48,05,10,1, 11.9,1,1, 0.322, 10441.994, 342.666, 52683.996 23/01/20,01:53:48,06,10,1, 11.9,1,1, 0.322, 10441.994, 342.692, 52683.963 23/01/20,01:53:48,07,10,1, 11.9,1,1, 0.322, 10442.016, 342.733, 52684.006 23/01/20,01:53:48,08,10,1, 11.9,1,1, 0.322, 10442.008, 342.677, 52684.001 23/01/20,01:53:48,09,10,1, 11.9,1,1, 0.322, 10442.012, 342.679, 52683.989 23/01/20,01:53:48,10,10,1, 11.9,1,1, 0.322, 10442.049, 342.716, 52683.981 23/01/20,01:53:48,11,10,1, 11.9,1,1, 0.322, 10442.053, 342.678, 52684.044 23/01/20,01:53:48,12,10,1, 11.9,1,1, 0.322, 10442.038, 342.668, 52684.000 23/01/20,01:53:48,13,10,1, 11.9,1,1, 0.322, 10442.054, 342.695, 52684.057 23/01/20,01:53:48,14,10,1, 11.9,1,1, 0.322, 10442.056, 342.688, 52684.049 23/01/20,01:53:48,15,10,1, 11.9,1,1, 0.322, 10442.054, 342.655, 52684.027 23/01/20,01:53:48,16,10,1, 11.9,1,1, 0.322, 10442.055, 342.653, 52684.019 23/01/20,01:53:48,17,10,1, 11.9,1,1, 0.322, 10442.038, 342.644, 52684.018 23/01/20,01:53:48,18,10,1, 11.9,1,1, 0.322, 10442.055, 342.675, 52684.051 23/01/20,01:53:48,19,10,1, 11.9,1,1, 0.322, 10442.056, 342.646, 52684.009 23/01/20,01:53:49,00,11,1, 11.9,1,1, 0.317, 10442.053, 342.646, 52684.009 23/01/20,01:53:49,01,11,1, 11.9,1,1, 0.317, 10442.079, 342.675, 52684.060 23/01/20,01:53:49,02,11,1, 11.9,1,1, 0.317, 10442.055, 342.603, 52684.011 23/01/20,01:53:49,03,11,1, 11.9,1,1, 0.317, 10442.082, 342.629, 52683.989 23/01/20,01:53:49,04,11,1, 11.9,1,1, 0.317, 10442.086, 342.637, 52684.006 23/01/20,01:53:49,05,11,1, 11.9,1,1, 0.317, 10442.091, 342.667, 52684.100 23/01/20,01:53:49,06,11,1, 11.9,1,1, 0.317, 10442.101, 342.621, 52684.010 23/01/20,01:53:49,07,11,1, 11.9,1,1, 0.317, 10442.089, 342.618, 52683.962 23/01/20,01:53:49,08,11,1, 11.9,1,1, 0.317, 10442.098, 342.642, 52684.040 23/01/20,01:53:49,09,11,1, 11.9,1,1, 0.317, 10442.059, 342.588, 52683.970 23/01/20,01:53:49,10,11,1, 11.9,1,1, 0.317, 10442.092, 342.609, 52683.983 23/01/20,01:53:49,11,11,1, 11.9,1,1, 0.317, 10442.098, 342.623, 52684.011 23/01/20,01:53:49,12,11,1, 11.9,1,1, 0.317, 10442.096, 342.589, 52683.996 23/01/20,01:53:49,13,11,1, 11.9,1,1, 0.317, 10442.106, 342.604, 52683.990 23/01/20,01:53:49,14,11,1, 11.9,1,1, 0.317, 10442.082, 342.590, 52683.971 23/01/20,01:53:49,15,11,1, 11.9,1,1, 0.317, 10442.102, 342.575, 52683.986 23/01/20,01:53:49,16,11,1, 11.9,1,1, 0.317, 10442.125, 342.621, 52684.026 23/01/20,01:53:49,17,11,1, 11.9,1,1, 0.317, 10442.121, 342.627, 52684.033 23/01/20,01:53:49,18,11,1, 11.9,1,1, 0.317, 10442.115, 342.608, 52684.032 23/01/20,01:53:49,19,11,1, 11.9,1,1, 0.317, 10442.120, 342.590, 52684.012 23/01/20,01:53:50,00,11,1, 11.9,1,1, 0.320, 10442.111, 342.590, 52684.012 23/01/20,01:53:50,01,11,1, 11.9,1,1, 0.320, 10442.155, 342.601, 52683.967 23/01/20,01:53:50,02,11,1, 11.9,1,1, 0.320, 10442.148, 342.599, 52683.978 23/01/20,01:53:50,03,11,1, 11.9,1,1, 0.320, 10442.115, 342.607, 52684.013 23/01/20,01:53:50,04,11,1, 11.9,1,1, 0.320, 10442.141, 342.582, 52683.958 23/01/20,01:53:50,05,11,1, 11.9,1,1, 0.320, 10442.139, 342.581, 52683.982 23/01/20,01:53:50,06,11,1, 11.9,1,1, 0.320, 10442.140, 342.596, 52684.008 23/01/20,01:53:50,07,11,1, 11.9,1,1, 0.320, 10442.132, 342.557, 52683.990 23/01/20,01:53:50,08,11,1, 11.9,1,1, 0.320, 10442.172, 342.555, 52683.980 23/01/20,01:53:50,09,11,1, 11.9,1,1, 0.320, 10442.158, 342.570, 52683.985 23/01/20,01:53:50,10,11,1, 11.9,1,1, 0.320, 10442.208, 342.566, 52683.768 23/01/20,01:53:50,11,11,1, 11.9,1,1, 0.320, 10442.175, 342.591, 52684.063 23/01/20,01:53:50,12,11,1, 11.9,1,1, 0.320, 10442.158, 342.607, 52684.073 23/01/20,01:53:50,13,11,1, 11.9,1,1, 0.320, 10442.166, 342.544, 52684.015 23/01/20,01:53:50,14,11,1, 11.9,1,1, 0.320, 10442.185, 342.568, 52684.005 23/01/20,01:53:50,15,11,1, 11.9,1,1, 0.320, 10442.190, 342.558, 52683.978 23/01/20,01:53:50,16,11,1, 11.9,1,1, 0.320, 10442.203, 342.567, 52684.042 23/01/20,01:53:50,17,11,1, 11.9,1,1, 0.320, 10442.214, 342.615, 52684.016 23/01/20,01:53:50,18,11,1, 11.9,1,1, 0.320, 10442.194, 342.562, 52684.010 23/01/20,01:53:50,19,11,1, 11.9,1,1, 0.320, 10442.196, 342.536, 52683.958 23/01/20,01:53:51,00,11,1, 11.8,1,1, 0.323, 10442.195, 342.536, 52683.958 23/01/20,01:53:51,01,11,1, 11.8,1,1, 0.323, 10442.222, 342.554, 52684.043 23/01/20,01:53:51,02,11,1, 11.8,1,1, 0.323, 10442.213, 342.544, 52684.017 23/01/20,01:53:51,03,11,1, 11.8,1,1, 0.323, 10442.255, 342.562, 52684.041 23/01/20,01:53:51,04,11,1, 11.8,1,1, 0.323, 10442.233, 342.554, 52684.042 23/01/20,01:53:51,05,11,1, 11.8,1,1, 0.323, 10442.217, 342.502, 52684.013 23/01/20,01:53:51,06,11,1, 11.8,1,1, 0.323, 10442.232, 342.572, 52684.046 23/01/20,01:53:51,07,11,1, 11.8,1,1, 0.323, 10442.225, 342.518, 52683.993 23/01/20,01:53:51,08,11,1, 11.8,1,1, 0.323, 10442.245, 342.499, 52683.972 23/01/20,01:53:51,09,11,1, 11.8,1,1, 0.323, 10442.233, 342.528, 52684.050 23/01/20,01:53:51,10,11,1, 11.8,1,1, 0.323, 10442.236, 342.489, 52684.003 23/01/20,01:53:51,11,11,1, 11.8,1,1, 0.323, 10442.244, 342.541, 52684.009 23/01/20,01:53:51,12,11,1, 11.8,1,1, 0.323, 10442.281, 342.491, 52684.010 23/01/20,01:53:51,13,11,1, 11.8,1,1, 0.323, 10442.273, 342.540, 52684.010 23/01/20,01:53:51,14,11,1, 11.8,1,1, 0.323, 10442.287, 342.517, 52683.970 23/01/20,01:53:51,15,11,1, 11.8,1,1, 0.323, 10442.309, 342.533, 52684.011 23/01/20,01:53:51,16,11,1, 11.8,1,1, 0.323, 10442.308, 342.522, 52684.070 23/01/20,01:53:51,17,11,1, 11.8,1,1, 0.323, 10442.283, 342.497, 52684.056 23/01/20,01:53:51,18,11,1, 11.8,1,1, 0.323, 10442.300, 342.536, 52684.060 23/01/20,01:53:51,19,11,1, 11.8,1,1, 0.323, 10442.295, 342.486, 52683.994 23/01/20,01:53:52,00,10,1, 11.9,1,1, 0.321, 10442.287, 342.486, 52683.994 23/01/20,01:53:52,01,10,1, 11.9,1,1, 0.321, 10442.327, 342.524, 52684.014 23/01/20,01:53:52,02,10,1, 11.9,1,1, 0.321, 10442.310, 342.508, 52684.003 23/01/20,01:53:52,03,10,1, 11.9,1,1, 0.321, 10442.329, 342.508, 52684.063 23/01/20,01:53:52,04,10,1, 11.9,1,1, 0.321, 10442.307, 342.506, 52684.003 23/01/20,01:53:52,05,10,1, 11.9,1,1, 0.321, 10442.324, 342.503, 52684.223 23/01/20,01:53:52,06,10,1, 11.9,1,1, 0.321, 10442.345, 342.483, 52683.910 23/01/20,01:53:52,07,10,1, 11.9,1,1, 0.321, 10442.327, 342.481, 52683.969 23/01/20,01:53:52,08,10,1, 11.9,1,1, 0.321, 10442.338, 342.422, 52683.924 23/01/20,01:53:52,09,10,1, 11.9,1,1, 0.321, 10442.363, 342.450, 52683.985 23/01/20,01:53:52,10,10,1, 11.9,1,1, 0.321, 10442.357, 342.499, 52684.040 23/01/20,01:53:52,11,10,1, 11.9,1,1, 0.321, 10442.378, 342.486, 52683.987 23/01/20,01:53:52,12,10,1, 11.9,1,1, 0.321, 10442.383, 342.476, 52684.044 23/01/20,01:53:52,13,10,1, 11.9,1,1, 0.321, 10442.368, 342.471, 52683.992 23/01/20,01:53:52,14,10,1, 11.9,1,1, 0.321, 10442.388, 342.464, 52684.015 23/01/20,01:53:52,15,10,1, 11.9,1,1, 0.321, 10442.370, 342.455, 52684.012 23/01/20,01:53:52,16,10,1, 11.9,1,1, 0.321, 10442.363, 342.488, 52684.022 23/01/20,01:53:52,17,10,1, 11.9,1,1, 0.321, 10442.373, 342.441, 52684.002 23/01/20,01:53:52,18,10,1, 11.9,1,1, 0.321, 10442.398, 342.486, 52684.024 23/01/20,01:53:52,19,10,1, 11.9,1,1, 0.321, 10442.429, 342.466, 52684.050 23/01/20,01:53:53,00,09,1, 11.9,1,1, 0.321, 10442.429, 342.466, 52684.050 23/01/20,01:53:53,01,09,1, 11.9,1,1, 0.321, 10442.409, 342.433, 52684.044 23/01/20,01:53:53,02,09,1, 11.9,1,1, 0.321, 10442.426, 342.453, 52684.052 23/01/20,01:53:53,03,09,1, 11.9,1,1, 0.321, 10442.439, 342.466, 52684.005 23/01/20,01:53:53,04,09,1, 11.9,1,1, 0.321, 10442.420, 342.430, 52684.021 23/01/20,01:53:53,05,09,1, 11.9,1,1, 0.321, 10442.410, 342.421, 52684.025 23/01/20,01:53:53,06,09,1, 11.9,1,1, 0.321, 10442.435, 342.422, 52684.033 23/01/20,01:53:53,07,09,1, 11.9,1,1, 0.321, 10442.430, 342.377, 52683.989 23/01/20,01:53:53,08,09,1, 11.9,1,1, 0.321, 10442.432, 342.394, 52683.970 23/01/20,01:53:53,09,09,1, 11.9,1,1, 0.321, 10442.435, 342.387, 52683.985 23/01/20,01:53:53,10,09,1, 11.9,1,1, 0.321, 10442.490, 342.440, 52684.049 23/01/20,01:53:53,11,09,1, 11.9,1,1, 0.321, 10442.437, 342.378, 52684.027 23/01/20,01:53:53,12,09,1, 11.9,1,1, 0.321, 10442.442, 342.356, 52683.990 23/01/20,01:53:53,13,09,1, 11.9,1,1, 0.321, 10442.461, 342.426, 52684.067 23/01/20,01:53:53,14,09,1, 11.9,1,1, 0.321, 10442.475, 342.427, 52684.070 23/01/20,01:53:53,15,09,1, 11.9,1,1, 0.321, 10442.500, 342.414, 52684.049 23/01/20,01:53:53,16,09,1, 11.9,1,1, 0.321, 10442.480, 342.356, 52684.060 23/01/20,01:53:53,17,09,1, 11.9,1,1, 0.321, 10442.457, 342.363, 52683.980 23/01/20,01:53:53,18,09,1, 11.9,1,1, 0.321, 10442.458, 342.334, 52684.006 23/01/20,01:53:53,19,09,1, 11.9,1,1, 0.321, 10442.510, 342.375, 52684.033 23/01/20,01:53:54,00,10,1, 11.9,1,1, 0.321, 10442.504, 342.375, 52684.033 23/01/20,01:53:54,01,10,1, 11.9,1,1, 0.321, 10442.508, 342.379, 52684.064 23/01/20,01:53:54,02,10,1, 11.9,1,1, 0.321, 10442.508, 342.388, 52684.044 23/01/20,01:53:54,03,10,1, 11.9,1,1, 0.321, 10442.486, 342.329, 52684.047 23/01/20,01:53:54,04,10,1, 11.9,1,1, 0.321, 10442.512, 342.339, 52684.043 23/01/20,01:53:54,05,10,1, 11.9,1,1, 0.321, 10442.514, 342.324, 52684.038 23/01/20,01:53:54,06,10,1, 11.9,1,1, 0.321, 10442.560, 342.362, 52684.048 23/01/20,01:53:54,07,10,1, 11.9,1,1, 0.321, 10442.536, 342.335, 52683.986 23/01/20,01:53:54,08,10,1, 11.9,1,1, 0.321, 10442.536, 342.351, 52684.024 23/01/20,01:53:54,09,10,1, 11.9,1,1, 0.321, 10442.539, 342.337, 52684.024 23/01/20,01:53:54,10,10,1, 11.9,1,1, 0.321, 10442.537, 342.320, 52684.014 23/01/20,01:53:54,11,10,1, 11.9,1,1, 0.321, 10442.545, 342.301, 52684.022 23/01/20,01:53:54,12,10,1, 11.9,1,1, 0.321, 10442.567, 342.306, 52684.047 23/01/20,01:53:54,13,10,1, 11.9,1,1, 0.321, 10442.569, 342.334, 52684.054 23/01/20,01:53:54,14,10,1, 11.9,1,1, 0.321, 10442.574, 342.348, 52684.058 23/01/20,01:53:54,15,10,1, 11.9,1,1, 0.321, 10442.576, 342.336, 52684.053 23/01/20,01:53:54,16,10,1, 11.9,1,1, 0.321, 10442.550, 342.280, 52684.022 23/01/20,01:53:54,17,10,1, 11.9,1,1, 0.321, 10442.593, 342.322, 52684.061 23/01/20,01:53:54,18,10,1, 11.9,1,1, 0.321, 10442.588, 342.342, 52684.064 23/01/20,01:53:54,19,10,1, 11.9,1,1, 0.321, 10442.590, 342.283, 52684.039 23/01/20,01:53:55,00,11,1, 11.9,1,1, 0.318, 10442.587, 342.283, 52684.039 23/01/20,01:53:55,01,11,1, 11.9,1,1, 0.318, 10442.600, 342.278, 52683.915 23/01/20,01:53:55,02,11,1, 11.9,1,1, 0.318, 10442.593, 342.322, 52684.135 23/01/20,01:53:55,03,11,1, 11.9,1,1, 0.318, 10442.595, 342.279, 52684.060 23/01/20,01:53:55,04,11,1, 11.9,1,1, 0.318, 10442.600, 342.289, 52684.048 23/01/20,01:53:55,05,11,1, 11.9,1,1, 0.318, 10442.633, 342.303, 52684.083 23/01/20,01:53:55,06,11,1, 11.9,1,1, 0.318, 10442.616, 342.263, 52683.995 23/01/20,01:53:55,07,11,1, 11.9,1,1, 0.318, 10442.627, 342.304, 52684.070 23/01/20,01:53:55,08,11,1, 11.9,1,1, 0.318, 10442.638, 342.290, 52684.033 23/01/20,01:53:55,09,11,1, 11.9,1,1, 0.318, 10442.629, 342.239, 52684.027 23/01/20,01:53:55,10,11,1, 11.9,1,1, 0.318, 10442.650, 342.271, 52684.037 23/01/20,01:53:55,11,11,1, 11.9,1,1, 0.318, 10442.647, 342.240, 52684.033 23/01/20,01:53:55,12,11,1, 11.9,1,1, 0.318, 10442.645, 342.245, 52684.016 23/01/20,01:53:55,13,11,1, 11.9,1,1, 0.318, 10442.666, 342.259, 52684.048 23/01/20,01:53:55,14,11,1, 11.9,1,1, 0.318, 10442.646, 342.222, 52684.043 23/01/20,01:53:55,15,11,1, 11.9,1,1, 0.318, 10442.690, 342.264, 52684.083 23/01/20,01:53:55,16,11,1, 11.9,1,1, 0.318, 10442.654, 342.257, 52684.029 23/01/20,01:53:55,17,11,1, 11.9,1,1, 0.318, 10442.671, 342.249, 52684.036 23/01/20,01:53:55,18,11,1, 11.9,1,1, 0.318, 10442.664, 342.215, 52684.016 23/01/20,01:53:55,19,11,1, 11.9,1,1, 0.318, 10442.690, 342.256, 52684.080 23/01/20,01:53:56,00,12,1, 11.8,1,1, 0.320, 10442.687, 342.256, 52684.080 23/01/20,01:53:56,01,12,1, 11.8,1,1, 0.320, 10442.702, 342.192, 52684.040 23/01/20,01:53:56,02,12,1, 11.8,1,1, 0.320, 10442.693, 342.198, 52684.021 23/01/20,01:53:56,03,12,1, 11.8,1,1, 0.320, 10442.690, 342.161, 52683.994 23/01/20,01:53:56,04,12,1, 11.8,1,1, 0.320, 10442.680, 342.170, 52683.983 23/01/20,01:53:56,05,12,1, 11.8,1,1, 0.320, 10442.697, 342.217, 52684.037 23/01/20,01:53:56,06,12,1, 11.8,1,1, 0.320, 10442.708, 342.215, 526